["2026-09-21T13:30:00.013774+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:00.013776+00:00", "trade", 13.91, 3.0]
["2026-09-21T13:30:00.014156+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.014184+00:00", "trade", 13.94, 1.0]
["2026-09-21T13:30:00.014192+00:00", "trade", 13.94, 150.0]
["2026-09-21T13:30:00.014198+00:00", "trade", 13.94, 50.0]
["2026-09-21T13:30:00.014200+00:00", "trade", 13.94, 5.0]
["2026-09-21T13:30:00.014201+00:00", "trade", 13.91, 1866.0]
["2026-09-21T13:30:00.014201+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.014222+00:00", "trade", 13.94, 59.0]
["2026-09-21T13:30:00.014305+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.014520+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.014586+00:00", "trade", 13.91, 38.0]
["2026-09-21T13:30:00.014776+00:00", "trade", 13.95, 100.0]
["2026-09-21T13:30:00.014776+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.015055+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.015683+00:00", "trade", 13.96, 61.0]
["2026-09-21T13:30:00.016741+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.016743+00:00", "trade", 13.96, 100.0]
["2026-09-21T13:30:00.017016+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.019409+00:00", "trade", 13.91, 92.0]
["2026-09-21T13:30:00.019410+00:00", "trade", 13.97, 46.0]
["2026-09-21T13:30:00.019802+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.019856+00:00", "trade", 13.97, 139.0]
["2026-09-21T13:30:00.019985+00:00", "trade", 13.97, 261.0]
["2026-09-21T13:30:00.020011+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.020249+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.022592+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.023105+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.035925+00:00", "quote", 13.92, 13.97]
["2026-09-21T13:30:00.035933+00:00", "quote", 13.92, 13.97]
["2026-09-21T13:30:00.035955+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.040091+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.040161+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.040291+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.040700+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.056762+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.057103+00:00", "trade", 13.97, 30.0]
["2026-09-21T13:30:00.057923+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.057924+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.057997+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.058031+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.058617+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.059275+00:00", "trade", 13.97, 300.0]
["2026-09-21T13:30:00.059319+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.061511+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.061617+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.062095+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.062096+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.062097+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.063136+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.063157+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.063164+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.063225+00:00", "trade", 13.95, 33.0]
["2026-09-21T13:30:00.063278+00:00", "trade", 13.95, 41.0]
["2026-09-21T13:30:00.063309+00:00", "trade", 13.95, 26.0]
["2026-09-21T13:30:00.063407+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.064229+00:00", "trade", 13.94, 36.0]
["2026-09-21T13:30:00.064231+00:00", "trade", 13.94, 36.0]
["2026-09-21T13:30:00.064268+00:00", "trade", 13.97, 100.0]
["2026-09-21T13:30:00.064390+00:00", "trade", 13.935, 50.0]
["2026-09-21T13:30:00.064678+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.067411+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.067437+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.067634+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.071205+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.071206+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.071208+00:00", "trade", 13.92, 46.0]
["2026-09-21T13:30:00.071557+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.071646+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.071647+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.071651+00:00", "trade", 13.92, 38.0]
["2026-09-21T13:30:00.071651+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.071652+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.071653+00:00", "trade", 13.92, 300.0]
["2026-09-21T13:30:00.071653+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.071667+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.071679+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.071682+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.071911+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.071918+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.071934+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.072118+00:00", "trade", 13.91, 61.0]
["2026-09-21T13:30:00.072119+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.072225+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.072232+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.072431+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.072440+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.072528+00:00", "trade", 13.91, 271.0]
["2026-09-21T13:30:00.072529+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:00.072555+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.072665+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.072833+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.073100+00:00", "trade", 13.91, 59.0]
["2026-09-21T13:30:00.073563+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.073570+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.073614+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.073623+00:00", "trade", 13.944, 61.0]
["2026-09-21T13:30:00.073623+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.073889+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.074772+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:00.074774+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.074784+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.075328+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.075392+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.075883+00:00", "trade", 13.91, 143.0]
["2026-09-21T13:30:00.075883+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.075885+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:00.075901+00:00", "trade", 13.92, 19.0]
["2026-09-21T13:30:00.076000+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.076100+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.076130+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.076229+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.076261+00:00", "trade", 13.91, 11.0]
["2026-09-21T13:30:00.076609+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.077678+00:00", "trade", 13.92, 800.0]
["2026-09-21T13:30:00.077686+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.077824+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.077868+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.077868+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.078090+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.078279+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.078452+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.082035+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.082036+00:00", "trade", 13.91, 139.0]
["2026-09-21T13:30:00.082036+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.082036+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:00.082036+00:00", "trade", 13.91, 17.0]
["2026-09-21T13:30:00.082049+00:00", "trade", 13.92, 31.0]
["2026-09-21T13:30:00.082054+00:00", "trade", 13.92, 14.0]
["2026-09-21T13:30:00.082056+00:00", "trade", 13.92, 77.0]
["2026-09-21T13:30:00.082062+00:00", "trade", 13.92, 169.0]
["2026-09-21T13:30:00.082063+00:00", "trade", 13.92, 218.0]
["2026-09-21T13:30:00.082071+00:00", "trade", 13.92, 81.0]
["2026-09-21T13:30:00.082091+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.082116+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.082116+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.082124+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.082159+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.082189+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082439+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082447+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082464+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082473+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082473+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082480+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082705+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082713+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.082731+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.083152+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.083603+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.083679+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.083682+00:00", "trade", 13.91, 14.0]
["2026-09-21T13:30:00.083682+00:00", "trade", 13.91, 77.0]
["2026-09-21T13:30:00.083684+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.083684+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083686+00:00", "trade", 13.91, 218.0]
["2026-09-21T13:30:00.083689+00:00", "trade", 13.91, 81.0]
["2026-09-21T13:30:00.083689+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:00.083691+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.083692+00:00", "trade", 13.91, 137.0]
["2026-09-21T13:30:00.083716+00:00", "trade", 13.92, 27.0]
["2026-09-21T13:30:00.083737+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083744+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083753+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083793+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.083800+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.083808+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.083816+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083823+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083838+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083846+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083992+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.083997+00:00", "trade", 13.92, 79.0]
["2026-09-21T13:30:00.084000+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.084204+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.084333+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085038+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.085110+00:00", "trade", 13.91, 27.0]
["2026-09-21T13:30:00.085110+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:00.085110+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.085111+00:00", "trade", 13.91, 79.0]
["2026-09-21T13:30:00.085119+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.085169+00:00", "trade", 13.92, 58.0]
["2026-09-21T13:30:00.085184+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.085188+00:00", "trade", 13.92, 241.0]
["2026-09-21T13:30:00.085199+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.085230+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085238+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085245+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085252+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085260+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085267+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085280+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085287+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.085294+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085301+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085339+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085347+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085365+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085806+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.085822+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086551+00:00", "trade", 13.92, 11.0]
["2026-09-21T13:30:00.086581+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.086676+00:00", "trade", 13.91, 58.0]
["2026-09-21T13:30:00.086679+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.086680+00:00", "trade", 13.91, 78.0]
["2026-09-21T13:30:00.086680+00:00", "trade", 13.91, 241.0]
["2026-09-21T13:30:00.086681+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:00.086681+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.086681+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086683+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.086689+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.086695+00:00", "trade", 13.92, 31.0]
["2026-09-21T13:30:00.086708+00:00", "trade", 13.92, 363.0]
["2026-09-21T13:30:00.086709+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086712+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.086737+00:00", "trade", 13.92, 55.0]
["2026-09-21T13:30:00.086750+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.086755+00:00", "trade", 13.92, 241.0]
["2026-09-21T13:30:00.086771+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086809+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086819+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086834+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086841+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.086877+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087149+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087164+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087171+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087328+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087336+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087344+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087536+00:00", "trade", 13.91, 55.0]
["2026-09-21T13:30:00.087539+00:00", "trade", 13.91, 78.0]
["2026-09-21T13:30:00.087539+00:00", "trade", 13.91, 241.0]
["2026-09-21T13:30:00.087539+00:00", "trade", 13.91, 78.0]
["2026-09-21T13:30:00.087540+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087543+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.087547+00:00", "trade", 13.91, 600.0]
["2026-09-21T13:30:00.087547+00:00", "trade", 13.91, 363.0]
["2026-09-21T13:30:00.087548+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087551+00:00", "trade", 13.92, 31.0]
["2026-09-21T13:30:00.087552+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.087558+00:00", "trade", 13.92, 79.0]
["2026-09-21T13:30:00.087567+00:00", "trade", 13.92, 169.0]
["2026-09-21T13:30:00.087611+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087667+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087674+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087923+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087930+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087937+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087945+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.087961+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.088018+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.088704+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.088705+00:00", "trade", 13.91, 87.0]
["2026-09-21T13:30:00.089330+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089338+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089362+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089678+00:00", "trade", 13.92, 139.0]
["2026-09-21T13:30:00.089722+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089828+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.089828+00:00", "trade", 13.91, 79.0]
["2026-09-21T13:30:00.089830+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089831+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.089831+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:00.089851+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.089852+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.089853+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.089894+00:00", "trade", 13.92, 4.0]
["2026-09-21T13:30:00.089903+00:00", "trade", 13.92, 14.0]
["2026-09-21T13:30:00.089920+00:00", "trade", 13.92, 218.0]
["2026-09-21T13:30:00.089927+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.089928+00:00", "trade", 13.92, 236.0]
["2026-09-21T13:30:00.089938+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089981+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089988+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.089996+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090003+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090009+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090017+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090025+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090044+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090274+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090302+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090310+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090417+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090425+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090463+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090532+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.090577+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090623+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.090673+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.090835+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.090842+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090862+00:00", "trade", 13.91, 236.0]
["2026-09-21T13:30:00.090862+00:00", "trade", 13.91, 78.0]
["2026-09-21T13:30:00.090865+00:00", "trade", 13.91, 600.0]
["2026-09-21T13:30:00.090865+00:00", "trade", 13.91, 4.0]
["2026-09-21T13:30:00.090866+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.090870+00:00", "trade", 13.91, 14.0]
["2026-09-21T13:30:00.090870+00:00", "trade", 13.91, 218.0]
["2026-09-21T13:30:00.090873+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.090873+00:00", "trade", 13.91, 137.0]
["2026-09-21T13:30:00.090886+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.090889+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.090899+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.090909+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090921+00:00", "trade", 13.92, 19.0]
["2026-09-21T13:30:00.090922+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090932+00:00", "trade", 13.92, 223.0]
["2026-09-21T13:30:00.090934+00:00", "trade", 13.92, 66.0]
["2026-09-21T13:30:00.090941+00:00", "trade", 13.92, 79.0]
["2026-09-21T13:30:00.090943+00:00", "trade", 13.92, 236.0]
["2026-09-21T13:30:00.090945+00:00", "trade", 13.92, 79.0]
["2026-09-21T13:30:00.090948+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090955+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.090963+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.090969+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.090984+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.090991+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.091005+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.091013+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.091021+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.091044+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.091249+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.091276+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.091783+00:00", "trade", 13.92, 143.0]
["2026-09-21T13:30:00.092578+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:00.092578+00:00", "trade", 13.91, 79.0]
["2026-09-21T13:30:00.092582+00:00", "trade", 13.91, 236.0]
["2026-09-21T13:30:00.092582+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:00.092583+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.092586+00:00", "trade", 13.91, 19.0]
["2026-09-21T13:30:00.092586+00:00", "trade", 13.91, 79.0]
["2026-09-21T13:30:00.092589+00:00", "trade", 13.91, 223.0]
["2026-09-21T13:30:00.092607+00:00", "trade", 13.92, 19.0]
["2026-09-21T13:30:00.092609+00:00", "trade", 13.92, 169.0]
["2026-09-21T13:30:00.092616+00:00", "trade", 13.92, 77.0]
["2026-09-21T13:30:00.092620+00:00", "trade", 13.92, 31.0]
["2026-09-21T13:30:00.092621+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.092627+00:00", "trade", 13.92, 226.0]
["2026-09-21T13:30:00.092638+00:00", "trade", 13.92, 64.0]
["2026-09-21T13:30:00.092652+00:00", "trade", 13.92, 2.0]
["2026-09-21T13:30:00.092658+00:00", "trade", 13.92, 41.0]
["2026-09-21T13:30:00.092733+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.092740+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092802+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092820+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092827+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092834+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092848+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092855+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092887+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092911+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092941+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092949+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092965+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092972+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.092986+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.093850+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.093853+00:00", "trade", 13.91, 64.0]
["2026-09-21T13:30:00.093853+00:00", "trade", 13.91, 41.0]
["2026-09-21T13:30:00.093853+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.093855+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.093857+00:00", "trade", 13.91, 19.0]
["2026-09-21T13:30:00.093861+00:00", "trade", 13.91, 77.0]
["2026-09-21T13:30:00.093862+00:00", "trade", 13.91, 78.0]
["2026-09-21T13:30:00.093862+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.093864+00:00", "trade", 13.91, 226.0]
["2026-09-21T13:30:00.093868+00:00", "trade", 13.92, 169.0]
["2026-09-21T13:30:00.093869+00:00", "trade", 13.92, 16.0]
["2026-09-21T13:30:00.093882+00:00", "trade", 13.92, 31.0]
["2026-09-21T13:30:00.093890+00:00", "trade", 13.92, 217.0]
["2026-09-21T13:30:00.093925+00:00", "trade", 13.92, 80.0]
["2026-09-21T13:30:00.093928+00:00", "trade", 13.92, 63.0]
["2026-09-21T13:30:00.093929+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.093932+00:00", "trade", 13.92, 242.0]
["2026-09-21T13:30:00.093936+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.093943+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.093966+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.093982+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.093989+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.093998+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094012+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094064+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094200+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094207+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094217+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094229+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094786+00:00", "trade", 13.91, 63.0]
["2026-09-21T13:30:00.094786+00:00", "trade", 13.91, 80.0]
["2026-09-21T13:30:00.094789+00:00", "trade", 13.91, 242.0]
["2026-09-21T13:30:00.094789+00:00", "trade", 13.91, 16.0]
["2026-09-21T13:30:00.094789+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.094792+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.094793+00:00", "trade", 13.91, 217.0]
["2026-09-21T13:30:00.094795+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.094796+00:00", "trade", 13.92, 2.0]
["2026-09-21T13:30:00.094801+00:00", "trade", 13.92, 5.0]
["2026-09-21T13:30:00.094805+00:00", "trade", 13.92, 31.0]
["2026-09-21T13:30:00.094810+00:00", "trade", 13.92, 169.0]
["2026-09-21T13:30:00.094812+00:00", "trade", 13.92, 20.0]
["2026-09-21T13:30:00.094816+00:00", "trade", 13.92, 226.0]
["2026-09-21T13:30:00.094848+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.094852+00:00", "trade", 13.92, 234.0]
["2026-09-21T13:30:00.094855+00:00", "trade", 13.92, 80.0]
["2026-09-21T13:30:00.094855+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.094862+00:00", "trade", 13.92, 66.0]
["2026-09-21T13:30:00.094863+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.094870+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.094891+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.094905+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094922+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094947+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.094996+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.095140+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.095155+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.095163+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.095860+00:00", "trade", 13.91, 234.0]
["2026-09-21T13:30:00.095860+00:00", "trade", 13.91, 80.0]
["2026-09-21T13:30:00.095863+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:00.095863+00:00", "trade", 13.91, 2.0]
["2026-09-21T13:30:00.095864+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.095868+00:00", "trade", 13.91, 5.0]
["2026-09-21T13:30:00.095868+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.095870+00:00", "trade", 13.91, 20.0]
["2026-09-21T13:30:00.095871+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.095875+00:00", "trade", 13.91, 226.0]
["2026-09-21T13:30:00.095883+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.095893+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.095894+00:00", "trade", 13.92, 22.0]
["2026-09-21T13:30:00.095906+00:00", "trade", 13.92, 226.0]
["2026-09-21T13:30:00.095955+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.096272+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.096379+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.096386+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.096393+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.096442+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.097519+00:00", "trade", 13.91, 22.0]
["2026-09-21T13:30:00.097520+00:00", "trade", 13.91, 226.0]
["2026-09-21T13:30:00.097521+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.097524+00:00", "trade", 13.92, 59.0]
["2026-09-21T13:30:00.097539+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.097844+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.097845+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.097892+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.097949+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.097999+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.098166+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:00.098168+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:00.098170+00:00", "trade", 13.9, 13.0]
["2026-09-21T13:30:00.098505+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.098784+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.098785+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.098816+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:00.098863+00:00", "trade", 13.91, 59.0]
["2026-09-21T13:30:00.098865+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.098866+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:00.098866+00:00", "trade", 13.9, 300.0]
["2026-09-21T13:30:00.098880+00:00", "trade", 13.92, 58.0]
["2026-09-21T13:30:00.098904+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.098916+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.098935+00:00", "trade", 13.91, 64.0]
["2026-09-21T13:30:00.098960+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.098963+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.099081+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.099119+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.099205+00:00", "trade", 13.91, 81.0]
["2026-09-21T13:30:00.099205+00:00", "trade", 13.91, 217.0]
["2026-09-21T13:30:00.099206+00:00", "trade", 13.91, 171.0]
["2026-09-21T13:30:00.099208+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.099216+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.099221+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.099222+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:00.099222+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:00.099240+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.099243+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.099246+00:00", "trade", 13.92, 367.0]
["2026-09-21T13:30:00.099253+00:00", "trade", 13.92, 167.0]
["2026-09-21T13:30:00.099263+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.099275+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.099282+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.099309+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.099310+00:00", "trade", 13.91, 168.0]
["2026-09-21T13:30:00.099359+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.099413+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.099434+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.099580+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.099590+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.099598+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.099985+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.100014+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.100036+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100050+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100057+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.100079+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.100099+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.100228+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100241+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.100242+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100246+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100249+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:00.100254+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100261+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100292+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100295+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.100380+00:00", "trade", 13.92, 139.0]
["2026-09-21T13:30:00.100380+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100410+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100415+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100654+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100661+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.100668+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.101034+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.101042+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.101050+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.101069+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.101069+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102296+00:00", "trade", 13.93, 800.0]
["2026-09-21T13:30:00.102301+00:00", "trade", 13.91, 76.0]
["2026-09-21T13:30:00.102303+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.102306+00:00", "trade", 13.9, 9.0]
["2026-09-21T13:30:00.102382+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102433+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.102487+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.102494+00:00", "trade", 13.94, 128.0]
["2026-09-21T13:30:00.102496+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102518+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.102521+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.102550+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.102558+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.102574+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.102574+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102589+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.102595+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102613+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.102614+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102633+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102642+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102649+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.102652+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102657+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102661+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102668+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.102671+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102679+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102712+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102734+00:00", "trade", 13.94, 73.0]
["2026-09-21T13:30:00.102752+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102761+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102782+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.102782+00:00", "trade", 13.94, 135.0]
["2026-09-21T13:30:00.102783+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102783+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.102988+00:00", "trade", 13.91, 24.0]
["2026-09-21T13:30:00.102993+00:00", "trade", 13.91, 253.0]
["2026-09-21T13:30:00.102997+00:00", "trade", 13.91, 135.0]
["2026-09-21T13:30:00.102998+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.103096+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.103097+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.103099+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.103104+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.103104+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.103124+00:00", "trade", 13.94, 128.0]
["2026-09-21T13:30:00.103126+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.103156+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.103159+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.103189+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.103217+00:00", "trade", 13.94, 93.0]
["2026-09-21T13:30:00.103230+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103293+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103300+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103322+00:00", "trade", 13.93, 73.0]
["2026-09-21T13:30:00.103323+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103324+00:00", "trade", 13.93, 187.0]
["2026-09-21T13:30:00.103330+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103331+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.103335+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.103347+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.103356+00:00", "trade", 13.93, 80.0]
["2026-09-21T13:30:00.103359+00:00", "trade", 13.93, 80.0]
["2026-09-21T13:30:00.103377+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.103384+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.103385+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.103393+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103397+00:00", "trade", 13.91, 129.0]
["2026-09-21T13:30:00.103401+00:00", "trade", 13.91, 864.0]
["2026-09-21T13:30:00.103401+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.103401+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.103404+00:00", "trade", 13.91, 52.0]
["2026-09-21T13:30:00.103415+00:00", "trade", 13.94, 135.0]
["2026-09-21T13:30:00.103425+00:00", "trade", 13.93, 39.0]
["2026-09-21T13:30:00.103429+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103447+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.103454+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103477+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103481+00:00", "trade", 13.93, 384.0]
["2026-09-21T13:30:00.103484+00:00", "trade", 13.93, 82.0]
["2026-09-21T13:30:00.103485+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103487+00:00", "trade", 13.93, 256.0]
["2026-09-21T13:30:00.103499+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103502+00:00", "quote", 13.93, 13.93]
["2026-09-21T13:30:00.103540+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.103555+00:00", "quote", 13.93, 13.93]
["2026-09-21T13:30:00.103566+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.103569+00:00", "trade", 13.94, 68.0]
["2026-09-21T13:30:00.103569+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.103569+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103570+00:00", "trade", 13.94, 82.0]
["2026-09-21T13:30:00.103573+00:00", "trade", 13.95, 350.0]
["2026-09-21T13:30:00.103587+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103609+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103610+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103625+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103660+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103666+00:00", "trade", 13.92, 84.0]
["2026-09-21T13:30:00.103668+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.103699+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.103709+00:00", "trade", 13.95, 73.0]
["2026-09-21T13:30:00.103711+00:00", "trade", 13.95, 73.0]
["2026-09-21T13:30:00.103711+00:00", "quote", 13.94, 13.94]
["2026-09-21T13:30:00.103712+00:00", "trade", 13.95, 100.0]
["2026-09-21T13:30:00.103720+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.103767+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.103800+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.103801+00:00", "trade", 13.95, 250.0]
["2026-09-21T13:30:00.103801+00:00", "trade", 13.95, 100.0]
["2026-09-21T13:30:00.103801+00:00", "trade", 13.95, 68.0]
["2026-09-21T13:30:00.103801+00:00", "trade", 13.95, 137.0]
["2026-09-21T13:30:00.103802+00:00", "trade", 13.94, 63.0]
["2026-09-21T13:30:00.103830+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.103949+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.103952+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.104055+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.104114+00:00", "trade", 13.95, 137.0]
["2026-09-21T13:30:00.104117+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104183+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104186+00:00", "trade", 13.94, 166.0]
["2026-09-21T13:30:00.104186+00:00", "trade", 13.94, 4.0]
["2026-09-21T13:30:00.104191+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104322+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104334+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104353+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104410+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104417+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104469+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:00.104527+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104541+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104615+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104782+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.104822+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.104965+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.105051+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.105126+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.105251+00:00", "trade", 13.95, 166.0]
["2026-09-21T13:30:00.105251+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.105274+00:00", "trade", 13.95, 4.0]
["2026-09-21T13:30:00.105282+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106138+00:00", "trade", 13.94, 73.0]
["2026-09-21T13:30:00.106139+00:00", "trade", 13.94, 73.0]
["2026-09-21T13:30:00.106140+00:00", "trade", 13.94, 187.0]
["2026-09-21T13:30:00.106266+00:00", "trade", 13.95, 100.0]
["2026-09-21T13:30:00.106287+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106310+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106331+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106338+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106459+00:00", "trade", 13.95, 100.0]
["2026-09-21T13:30:00.106460+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106525+00:00", "trade", 13.94, 171.0]
["2026-09-21T13:30:00.106525+00:00", "trade", 13.94, 200.0]
["2026-09-21T13:30:00.106526+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106536+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106538+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106588+00:00", "trade", 13.95, 79.0]
["2026-09-21T13:30:00.106598+00:00", "trade", 13.95, 79.0]
["2026-09-21T13:30:00.106599+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106607+00:00", "trade", 13.95, 224.0]
["2026-09-21T13:30:00.106620+00:00", "trade", 13.95, 63.0]
["2026-09-21T13:30:00.106651+00:00", "trade", 13.95, 234.0]
["2026-09-21T13:30:00.106652+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106681+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106689+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106703+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106704+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106730+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106736+00:00", "trade", 13.95, 137.0]
["2026-09-21T13:30:00.106737+00:00", "trade", 13.95, 68.0]
["2026-09-21T13:30:00.106738+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106745+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106752+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106782+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.106799+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106806+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106852+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106865+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.106867+00:00", "trade", 13.95, 60.0]
["2026-09-21T13:30:00.106873+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.106880+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.106947+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.106959+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.106994+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.107036+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.107112+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.107120+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.107219+00:00", "trade", 13.95, 60.0]
["2026-09-21T13:30:00.108058+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.108074+00:00", "trade", 13.95, 135.0]
["2026-09-21T13:30:00.108129+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.108942+00:00", "trade", 13.95, 140.0]
["2026-09-21T13:30:00.108942+00:00", "trade", 13.95, 79.0]
["2026-09-21T13:30:00.108943+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.108944+00:00", "trade", 13.95, 224.0]
["2026-09-21T13:30:00.108944+00:00", "trade", 13.95, 61.0]
["2026-09-21T13:30:00.109007+00:00", "trade", 13.95, 22.0]
["2026-09-21T13:30:00.109182+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.109215+00:00", "trade", 13.95, 25.0]
["2026-09-21T13:30:00.109271+00:00", "trade", 13.95, 21.0]
["2026-09-21T13:30:00.109350+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.109441+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.109603+00:00", "trade", 13.95, 5.0]
["2026-09-21T13:30:00.109671+00:00", "trade", 13.95, 21.0]
["2026-09-21T13:30:00.109905+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.110598+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.110599+00:00", "trade", 13.94, 171.0]
["2026-09-21T13:30:00.110616+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.110654+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.110699+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.110959+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.111011+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.111018+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.111020+00:00", "trade", 13.94, 171.0]
["2026-09-21T13:30:00.111025+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.111028+00:00", "trade", 13.93, 187.0]
["2026-09-21T13:30:00.111452+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.111581+00:00", "trade", 13.94, 171.0]
["2026-09-21T13:30:00.111581+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.111674+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.111826+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.111826+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.111827+00:00", "trade", 13.92, 73.0]
["2026-09-21T13:30:00.111922+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.111935+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.111990+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.112054+00:00", "trade", 13.94, 113.0]
["2026-09-21T13:30:00.112056+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.112072+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.112113+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.112191+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.112649+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.112649+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.112729+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.112756+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.112757+00:00", "trade", 13.93, 187.0]
["2026-09-21T13:30:00.112763+00:00", "trade", 13.94, 73.0]
["2026-09-21T13:30:00.112765+00:00", "trade", 13.94, 73.0]
["2026-09-21T13:30:00.112997+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.113011+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.113251+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.113273+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.113285+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.113287+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.113438+00:00", "trade", 13.9, 73.0]
["2026-09-21T13:30:00.113439+00:00", "trade", 13.88, 73.0]
["2026-09-21T13:30:00.113441+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.113445+00:00", "trade", 13.93, 60.0]
["2026-09-21T13:30:00.113447+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.113462+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.113463+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.113469+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.113511+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113522+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113532+00:00", "trade", 13.93, 23.0]
["2026-09-21T13:30:00.113621+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113628+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113744+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113764+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113795+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113827+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113835+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113839+00:00", "trade", 13.92, 73.0]
["2026-09-21T13:30:00.113841+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.113842+00:00", "trade", 13.93, 73.0]
["2026-09-21T13:30:00.113843+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113844+00:00", "trade", 13.93, 148.0]
["2026-09-21T13:30:00.113846+00:00", "trade", 13.93, 73.0]
["2026-09-21T13:30:00.113850+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.113863+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.113885+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.113892+00:00", "trade", 13.89, 57.0]
["2026-09-21T13:30:00.113893+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.113893+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.113895+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:00.113896+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.113898+00:00", "trade", 13.88, 300.0]
["2026-09-21T13:30:00.113901+00:00", "trade", 13.88, 68.0]
["2026-09-21T13:30:00.113902+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.113912+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:00.113926+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:00.113934+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:00.113954+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.113961+00:00", "trade", 13.92, 161.0]
["2026-09-21T13:30:00.113963+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.113970+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.113971+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.113975+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.113983+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.114026+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114056+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114057+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.114064+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114065+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114077+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114086+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114088+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114105+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.114146+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114183+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114190+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114206+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114222+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114267+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114278+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.114332+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114426+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.114436+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.114451+00:00", "trade", 13.92, 200.0]
["2026-09-21T13:30:00.114454+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.114460+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.114478+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.114505+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.114518+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.114530+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.114551+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.114552+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.114582+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.114588+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.114595+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.114603+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.114694+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.115036+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.115038+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.115039+00:00", "trade", 13.91, 187.0]
["2026-09-21T13:30:00.115043+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.115050+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.115057+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.115256+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.115310+00:00", "trade", 13.92, 68.0]
["2026-09-21T13:30:00.115347+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.115424+00:00", "quote", 13.88, 13.95]
["2026-09-21T13:30:00.115431+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.115453+00:00", "trade", 13.92, 24.0]
["2026-09-21T13:30:00.115455+00:00", "trade", 13.92, 154.0]
["2026-09-21T13:30:00.115455+00:00", "quote", 13.88, 13.95]
["2026-09-21T13:30:00.115460+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.115512+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.115520+00:00", "trade", 13.94, 289.0]
["2026-09-21T13:30:00.115520+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.115531+00:00", "trade", 13.94, 167.0]
["2026-09-21T13:30:00.115851+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.115975+00:00", "quote", 13.88, 13.95]
["2026-09-21T13:30:00.115984+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.116001+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.116292+00:00", "trade", 13.89, 13.0]
["2026-09-21T13:30:00.116294+00:00", "trade", 13.88, 73.0]
["2026-09-21T13:30:00.116296+00:00", "trade", 13.88, 146.0]
["2026-09-21T13:30:00.116297+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.116335+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.116919+00:00", "quote", 13.86, 13.95]
["2026-09-21T13:30:00.117521+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:00.117524+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:00.117856+00:00", "quote", 13.86, 13.94]
["2026-09-21T13:30:00.117870+00:00", "quote", 13.86, 13.95]
["2026-09-21T13:30:00.117886+00:00", "quote", 13.86, 13.94]
["2026-09-21T13:30:00.117949+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:00.117950+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:00.117950+00:00", "quote", 13.85, 13.94]
["2026-09-21T13:30:00.117971+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.117981+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118009+00:00", "quote", 13.85, 13.9]
["2026-09-21T13:30:00.118068+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.118069+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118105+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118106+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118108+00:00", "quote", 13.85, 13.94]
["2026-09-21T13:30:00.118117+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.118124+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.118449+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.118483+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.118607+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.118837+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.118839+00:00", "trade", 13.88, 173.0]
["2026-09-21T13:30:00.118839+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.118840+00:00", "quote", 13.85, 13.94]
["2026-09-21T13:30:00.118847+00:00", "trade", 13.91, 800.0]
["2026-09-21T13:30:00.118852+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118857+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118862+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.118868+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.118915+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.118953+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.118954+00:00", "trade", 13.91, 483.0]
["2026-09-21T13:30:00.118954+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.119144+00:00", "quote", 13.85, 13.9]
["2026-09-21T13:30:00.119151+00:00", "quote", 13.85, 13.91]
["2026-09-21T13:30:00.119178+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.119199+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.119205+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.119215+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:00.119222+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.119239+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.119256+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.119265+00:00", "quote", 13.85, 13.93]
["2026-09-21T13:30:00.119285+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.119379+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.119433+00:00", "quote", 13.85, 13.93]
["2026-09-21T13:30:00.119887+00:00", "trade", 13.86, 1400.0]
["2026-09-21T13:30:00.119890+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:00.119890+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:00.119890+00:00", "quote", 13.85, 13.93]
["2026-09-21T13:30:00.119891+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:30:00.119893+00:00", "trade", 13.85, 600.0]
["2026-09-21T13:30:00.119897+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:00.119910+00:00", "quote", 13.85, 13.89]
["2026-09-21T13:30:00.119920+00:00", "trade", 13.89, 174.0]
["2026-09-21T13:30:00.119921+00:00", "quote", 13.85, 13.89]
["2026-09-21T13:30:00.119931+00:00", "trade", 13.89, 31.0]
["2026-09-21T13:30:00.119936+00:00", "trade", 13.89, 169.0]
["2026-09-21T13:30:00.119968+00:00", "trade", 13.89, 167.0]
["2026-09-21T13:30:00.119999+00:00", "trade", 13.89, 289.0]
["2026-09-21T13:30:00.120002+00:00", "quote", 13.85, 13.93]
["2026-09-21T13:30:00.120089+00:00", "quote", 13.85, 13.92]
["2026-09-21T13:30:00.120098+00:00", "quote", 13.85, 13.89]
["2026-09-21T13:30:00.120106+00:00", "quote", 13.85, 13.89]
["2026-09-21T13:30:00.120309+00:00", "quote", 13.85, 13.89]
["2026-09-21T13:30:00.120339+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.120339+00:00", "trade", 13.89, 293.0]
["2026-09-21T13:30:00.120340+00:00", "quote", 13.85, 13.89]
["2026-09-21T13:30:00.120357+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.120358+00:00", "quote", 13.85, 13.92]
["2026-09-21T13:30:00.120380+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.120382+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.120383+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120391+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120411+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120425+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120498+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120626+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120634+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120641+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.120648+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.120663+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.120665+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.120681+00:00", "trade", 13.92, 4.0]
["2026-09-21T13:30:00.120940+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.120947+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.120949+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.120955+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.121044+00:00", "trade", 13.93, 2.0]
["2026-09-21T13:30:00.121047+00:00", "trade", 13.93, 2.0]
["2026-09-21T13:30:00.121096+00:00", "trade", 13.91, 137.0]
["2026-09-21T13:30:00.121135+00:00", "trade", 13.92, 23.0]
["2026-09-21T13:30:00.121159+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.121160+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.121247+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.121434+00:00", "trade", 13.92, 1103.0]
["2026-09-21T13:30:00.121434+00:00", "trade", 13.92, 24.0]
["2026-09-21T13:30:00.121436+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.121437+00:00", "trade", 13.92, 171.0]
["2026-09-21T13:30:00.121537+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.121545+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.121719+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:00.121763+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.121817+00:00", "quote", 13.86, 13.94]
["2026-09-21T13:30:00.121905+00:00", "trade", 13.905, 86.0]
["2026-09-21T13:30:00.121908+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.121949+00:00", "quote", 13.86, 13.94]
["2026-09-21T13:30:00.121967+00:00", "quote", 13.86, 13.93]
["2026-09-21T13:30:00.121986+00:00", "quote", 13.86, 13.94]
["2026-09-21T13:30:00.122000+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.122246+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.122425+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.122704+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.123389+00:00", "trade", 13.91, 220.0]
["2026-09-21T13:30:00.123575+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.123674+00:00", "trade", 13.88, 2.0]
["2026-09-21T13:30:00.123685+00:00", "trade", 13.88, 1900.0]
["2026-09-21T13:30:00.123686+00:00", "trade", 13.88, 2400.0]
["2026-09-21T13:30:00.123692+00:00", "trade", 13.85, 302.0]
["2026-09-21T13:30:00.123733+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.123798+00:00", "trade", 13.92, 128.0]
["2026-09-21T13:30:00.123798+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.123817+00:00", "trade", 13.92, 44.0]
["2026-09-21T13:30:00.123817+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.123830+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.123850+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.123856+00:00", "trade", 13.89, 171.0]
["2026-09-21T13:30:00.123857+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.123859+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.123866+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.123873+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.123874+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.123881+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.123943+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.123945+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.123952+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.124005+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.124011+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.124101+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.124102+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124145+00:00", "trade", 13.91, 39.0]
["2026-09-21T13:30:00.124146+00:00", "quote", 13.91, 13.9]
["2026-09-21T13:30:00.124154+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124174+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124192+00:00", "trade", 13.91, 30.0]
["2026-09-21T13:30:00.124199+00:00", "trade", 13.91, 60.0]
["2026-09-21T13:30:00.124200+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124202+00:00", "trade", 13.89, 58.0]
["2026-09-21T13:30:00.124210+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.124221+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124234+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.124240+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124261+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.124277+00:00", "trade", 13.91, 39.0]
["2026-09-21T13:30:00.124281+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.124283+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.124293+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.124303+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.124366+00:00", "quote", 13.91, 13.9]
["2026-09-21T13:30:00.124374+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:00.124381+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.124415+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.124433+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.124433+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.124492+00:00", "trade", 13.9, 53.0]
["2026-09-21T13:30:00.124497+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.124522+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:00.124708+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.124762+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.124769+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.124777+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.124896+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.124896+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.125050+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.125152+00:00", "trade", 13.93, 57.0]
["2026-09-21T13:30:00.125159+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.125550+00:00", "trade", 13.905, 43.0]
["2026-09-21T13:30:00.125888+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.125954+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.125970+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.126061+00:00", "trade", 13.925, 62.0]
["2026-09-21T13:30:00.126803+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.126894+00:00", "trade", 13.93, 8.0]
["2026-09-21T13:30:00.127038+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.127176+00:00", "trade", 13.93, 24.0]
["2026-09-21T13:30:00.127362+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.127376+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.127590+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.127609+00:00", "trade", 13.93, 61.0]
["2026-09-21T13:30:00.127631+00:00", "trade", 13.91, 5.0]
["2026-09-21T13:30:00.127638+00:00", "trade", 13.91, 347.0]
["2026-09-21T13:30:00.127640+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.127664+00:00", "trade", 13.94, 144.0]
["2026-09-21T13:30:00.127671+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.127695+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.127855+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.127866+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.127966+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.127983+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.128029+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.128030+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.128158+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.128546+00:00", "trade", 13.92, 22.0]
["2026-09-21T13:30:00.128703+00:00", "trade", 13.92, 22.0]
["2026-09-21T13:30:00.128794+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.128909+00:00", "trade", 13.89, 39.0]
["2026-09-21T13:30:00.128912+00:00", "trade", 13.91, 133.0]
["2026-09-21T13:30:00.128920+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.128929+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.128931+00:00", "trade", 13.89, 1300.0]
["2026-09-21T13:30:00.128936+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.128958+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.128977+00:00", "trade", 13.91, 47.0]
["2026-09-21T13:30:00.128987+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129106+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129115+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129168+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129175+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129214+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.129268+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.129278+00:00", "trade", 13.91, 217.0]
["2026-09-21T13:30:00.129279+00:00", "trade", 13.91, 217.0]
["2026-09-21T13:30:00.129280+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.129287+00:00", "trade", 13.91, 216.0]
["2026-09-21T13:30:00.129287+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129297+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129317+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.129322+00:00", "trade", 13.9, 700.0]
["2026-09-21T13:30:00.129322+00:00", "trade", 13.89, 68.0]
["2026-09-21T13:30:00.129323+00:00", "trade", 13.89, 1300.0]
["2026-09-21T13:30:00.129323+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.129357+00:00", "trade", 13.91, 218.0]
["2026-09-21T13:30:00.129357+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129360+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129371+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.129412+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.129426+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.129426+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.129479+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.129570+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.129660+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.129682+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.129709+00:00", "trade", 13.91, 39.0]
["2026-09-21T13:30:00.129729+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.129730+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.129731+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.129763+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.129764+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.129766+00:00", "trade", 13.89, 73.0]
["2026-09-21T13:30:00.129767+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.130070+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130131+00:00", "trade", 13.89, 47.0]
["2026-09-21T13:30:00.130133+00:00", "trade", 13.89, 9.0]
["2026-09-21T13:30:00.130136+00:00", "trade", 13.89, 218.0]
["2026-09-21T13:30:00.130136+00:00", "trade", 13.89, 216.0]
["2026-09-21T13:30:00.130162+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.130171+00:00", "trade", 13.92, 66.0]
["2026-09-21T13:30:00.130171+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130174+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.130179+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.130207+00:00", "trade", 13.9, 150.0]
["2026-09-21T13:30:00.130208+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130223+00:00", "trade", 13.92, 34.0]
["2026-09-21T13:30:00.130225+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.130246+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.130251+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.130251+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130252+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.130292+00:00", "trade", 13.91, 57.0]
["2026-09-21T13:30:00.130293+00:00", "trade", 13.9, 134.0]
["2026-09-21T13:30:00.130293+00:00", "trade", 13.9, 32.0]
["2026-09-21T13:30:00.130293+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.130309+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.130311+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.130318+00:00", "trade", 13.91, 73.0]
["2026-09-21T13:30:00.130329+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130336+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130345+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.130366+00:00", "trade", 13.925, 92.0]
["2026-09-21T13:30:00.130411+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:00.130419+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:00.130425+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:00.130446+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.130449+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.130456+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130474+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.130497+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.130637+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.130651+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.130670+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.130672+00:00", "trade", 13.91, 22.0]
["2026-09-21T13:30:00.130744+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.130876+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.130884+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.130901+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.130970+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.131037+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.131220+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.131602+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.131898+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.132021+00:00", "trade", 13.93, 61.0]
["2026-09-21T13:30:00.132174+00:00", "trade", 13.95, 8.0]
["2026-09-21T13:30:00.133040+00:00", "trade", 13.92, 194.0]
["2026-09-21T13:30:00.133069+00:00", "trade", 13.9, 127.0]
["2026-09-21T13:30:00.133083+00:00", "trade", 13.89, 302.0]
["2026-09-21T13:30:00.133135+00:00", "trade", 13.92, 128.0]
["2026-09-21T13:30:00.133195+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.133196+00:00", "trade", 13.91, 3.0]
["2026-09-21T13:30:00.133203+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.133207+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.133224+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.133224+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.133319+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.133401+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.133409+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.133416+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.133423+00:00", "trade", 13.93, 73.0]
["2026-09-21T13:30:00.133423+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.133432+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.133433+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.133445+00:00", "trade", 13.91, 61.0]
["2026-09-21T13:30:00.133446+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.133463+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:00.133470+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.133481+00:00", "trade", 13.91, 7.0]
["2026-09-21T13:30:00.133481+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.133482+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.133488+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:00.133489+00:00", "trade", 13.92, 135.0]
["2026-09-21T13:30:00.133493+00:00", "trade", 13.92, 68.0]
["2026-09-21T13:30:00.133493+00:00", "trade", 13.92, 137.0]
["2026-09-21T13:30:00.133494+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133499+00:00", "trade", 13.92, 22.0]
["2026-09-21T13:30:00.133529+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133536+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133574+00:00", "trade", 13.91, 24.0]
["2026-09-21T13:30:00.133579+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133585+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133590+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133751+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133753+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.133761+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.133826+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133848+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.133994+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.133995+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.134009+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.134068+00:00", "trade", 13.92, 281.0]
["2026-09-21T13:30:00.134070+00:00", "trade", 13.92, 457.0]
["2026-09-21T13:30:00.134353+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.134394+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.134580+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.134601+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135105+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.135110+00:00", "trade", 13.92, 128.0]
["2026-09-21T13:30:00.135112+00:00", "trade", 13.92, 80.0]
["2026-09-21T13:30:00.135117+00:00", "trade", 13.92, 221.0]
["2026-09-21T13:30:00.135132+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135149+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135160+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.135161+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.135168+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135174+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135183+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135188+00:00", "trade", 13.93, 57.0]
["2026-09-21T13:30:00.135189+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135200+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135226+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135337+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.135359+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.135374+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.135428+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.135447+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.135506+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.135518+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.135601+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135627+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135634+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135640+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.135847+00:00", "trade", 13.94, 200.0]
["2026-09-21T13:30:00.136628+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.136825+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.136942+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.136984+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.137081+00:00", "trade", 13.92, 3.0]
["2026-09-21T13:30:00.137089+00:00", "trade", 13.92, 295.0]
["2026-09-21T13:30:00.137090+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.137147+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.137240+00:00", "trade", 13.93, 57.0]
["2026-09-21T13:30:00.137240+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.137264+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.137283+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.137744+00:00", "trade", 13.93, 182.0]
["2026-09-21T13:30:00.137744+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.137746+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.137784+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.137784+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.137804+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.137816+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:00.137982+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.138038+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.138584+00:00", "trade", 13.93, 52.0]
["2026-09-21T13:30:00.138802+00:00", "trade", 13.94, 200.0]
["2026-09-21T13:30:00.139528+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.139625+00:00", "trade", 13.91, 21.0]
["2026-09-21T13:30:00.139819+00:00", "trade", 13.92, 57.0]
["2026-09-21T13:30:00.139819+00:00", "trade", 13.92, 137.0]
["2026-09-21T13:30:00.139820+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.139825+00:00", "trade", 13.93, 31.0]
["2026-09-21T13:30:00.139828+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.139833+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.139841+00:00", "trade", 13.93, 169.0]
["2026-09-21T13:30:00.139848+00:00", "trade", 13.93, 58.0]
["2026-09-21T13:30:00.139851+00:00", "trade", 13.945, 10.0]
["2026-09-21T13:30:00.139897+00:00", "trade", 13.93, 271.0]
["2026-09-21T13:30:00.139903+00:00", "trade", 13.93, 79.0]
["2026-09-21T13:30:00.139906+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.140192+00:00", "trade", 13.93, 84.0]
["2026-09-21T13:30:00.140193+00:00", "trade", 13.93, 219.0]
["2026-09-21T13:30:00.140194+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.140204+00:00", "trade", 13.93, 241.0]
["2026-09-21T13:30:00.140204+00:00", "trade", 13.93, 47.0]
["2026-09-21T13:30:00.140205+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.140205+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.140265+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.140279+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.140288+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.140409+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.140541+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.140890+00:00", "trade", 13.93, 542.0]
["2026-09-21T13:30:00.140896+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.140897+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.140901+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.140906+00:00", "trade", 13.92, 169.0]
["2026-09-21T13:30:00.140907+00:00", "trade", 13.92, 76.0]
["2026-09-21T13:30:00.141240+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.141268+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.141275+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.141282+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.141337+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.141487+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.142369+00:00", "trade", 13.91, 141.0]
["2026-09-21T13:30:00.142602+00:00", "trade", 13.91, 13.0]
["2026-09-21T13:30:00.143368+00:00", "trade", 13.92, 21.0]
["2026-09-21T13:30:00.143471+00:00", "trade", 13.92, 18.0]
["2026-09-21T13:30:00.143471+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.143471+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:00.143593+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.143640+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.143641+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.143918+00:00", "trade", 13.92, 250.0]
["2026-09-21T13:30:00.143918+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.143921+00:00", "trade", 13.92, 10.0]
["2026-09-21T13:30:00.143921+00:00", "trade", 13.92, 219.0]
["2026-09-21T13:30:00.143921+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.143924+00:00", "trade", 13.92, 72.0]
["2026-09-21T13:30:00.143928+00:00", "trade", 13.92, 8.0]
["2026-09-21T13:30:00.143929+00:00", "trade", 13.92, 8.0]
["2026-09-21T13:30:00.143936+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.143938+00:00", "trade", 13.935, 81.0]
["2026-09-21T13:30:00.143941+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.143942+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.143959+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.144062+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.144069+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.144076+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.144083+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.144083+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.144209+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.144215+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.144217+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.144235+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.144425+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.144697+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.144735+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.145087+00:00", "trade", 13.92, 187.0]
["2026-09-21T13:30:00.145417+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.145519+00:00", "trade", 13.92, 68.0]
["2026-09-21T13:30:00.145519+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.145520+00:00", "trade", 13.92, 81.0]
["2026-09-21T13:30:00.145529+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.145571+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.145804+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.145878+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.145886+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.145900+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.145942+00:00", "trade", 13.92, 13.0]
["2026-09-21T13:30:00.146260+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.146362+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.146363+00:00", "trade", 13.92, 139.0]
["2026-09-21T13:30:00.146363+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.146390+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.146424+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.146696+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.146739+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.146754+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.146800+00:00", "trade", 13.88, 73.0]
["2026-09-21T13:30:00.146802+00:00", "trade", 13.88, 2400.0]
["2026-09-21T13:30:00.146803+00:00", "trade", 13.88, 1900.0]
["2026-09-21T13:30:00.146848+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.146898+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.147167+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.147262+00:00", "trade", 13.92, 137.0]
["2026-09-21T13:30:00.147263+00:00", "trade", 13.92, 124.0]
["2026-09-21T13:30:00.147263+00:00", "trade", 13.88, 68.0]
["2026-09-21T13:30:00.147265+00:00", "trade", 13.88, 57.0]
["2026-09-21T13:30:00.147266+00:00", "quote", 13.87, 13.93]
["2026-09-21T13:30:00.147269+00:00", "trade", 13.88, 1900.0]
["2026-09-21T13:30:00.147289+00:00", "quote", 13.87, 13.91]
["2026-09-21T13:30:00.147301+00:00", "trade", 13.92, 174.0]
["2026-09-21T13:30:00.147304+00:00", "trade", 13.92, 48.0]
["2026-09-21T13:30:00.147357+00:00", "quote", 13.87, 13.93]
["2026-09-21T13:30:00.147629+00:00", "quote", 13.87, 13.93]
["2026-09-21T13:30:00.147645+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.147652+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.147871+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.147923+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.148096+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.148104+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.148198+00:00", "trade", 13.88, 174.0]
["2026-09-21T13:30:00.148198+00:00", "trade", 13.88, 48.0]
["2026-09-21T13:30:00.148198+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:00.148198+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.148199+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:00.148208+00:00", "trade", 13.91, 226.0]
["2026-09-21T13:30:00.148212+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.148218+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.148285+00:00", "trade", 13.91, 167.0]
["2026-09-21T13:30:00.148294+00:00", "trade", 13.91, 289.0]
["2026-09-21T13:30:00.148294+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.148439+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.148531+00:00", "trade", 13.88, 61.0]
["2026-09-21T13:30:00.148533+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.148538+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.148593+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.148668+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.148675+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.148682+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.149617+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.151009+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.151152+00:00", "trade", 13.88, 656.0]
["2026-09-21T13:30:00.151154+00:00", "trade", 13.88, 137.0]
["2026-09-21T13:30:00.151155+00:00", "trade", 13.88, 289.0]
["2026-09-21T13:30:00.151155+00:00", "trade", 13.88, 2400.0]
["2026-09-21T13:30:00.151155+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.151164+00:00", "trade", 13.91, 48.0]
["2026-09-21T13:30:00.151168+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.151172+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.151178+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.151191+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.151219+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.151221+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.151288+00:00", "trade", 13.91, 293.0]
["2026-09-21T13:30:00.151288+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.151299+00:00", "trade", 13.895, 154.0]
["2026-09-21T13:30:00.151308+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.151382+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.151438+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.151463+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.151498+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.151564+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.151737+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.151775+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.151784+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.151846+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:00.151846+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.151847+00:00", "trade", 13.88, 73.0]
["2026-09-21T13:30:00.151855+00:00", "trade", 13.91, 201.0]
["2026-09-21T13:30:00.151865+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.151886+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.151901+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.151903+00:00", "trade", 13.92, 73.0]
["2026-09-21T13:30:00.152079+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.152088+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.153343+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.153941+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.154127+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.154134+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.155026+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.155170+00:00", "trade", 13.91, 321.0]
["2026-09-21T13:30:00.155175+00:00", "trade", 13.89, 9.0]
["2026-09-21T13:30:00.155246+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.155343+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:00.155350+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.155793+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.155794+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.155795+00:00", "trade", 13.92, 1200.0]
["2026-09-21T13:30:00.155796+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:00.156297+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.156350+00:00", "trade", 13.92, 136.0]
["2026-09-21T13:30:00.156351+00:00", "quote", 13.88, 13.93]
["2026-09-21T13:30:00.156355+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.156365+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.156411+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.156413+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.156452+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.156459+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.156690+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.156973+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.156985+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157055+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157060+00:00", "trade", 13.9, 170.0]
["2026-09-21T13:30:00.157060+00:00", "trade", 13.9, 293.0]
["2026-09-21T13:30:00.157060+00:00", "trade", 13.9, 39.0]
["2026-09-21T13:30:00.157060+00:00", "trade", 13.9, 493.0]
["2026-09-21T13:30:00.157060+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157072+00:00", "trade", 13.92, 368.0]
["2026-09-21T13:30:00.157097+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157104+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157115+00:00", "trade", 13.9, 293.0]
["2026-09-21T13:30:00.157115+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:00.157115+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157123+00:00", "quote", 13.84, 13.93]
["2026-09-21T13:30:00.157405+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157432+00:00", "trade", 13.92, 73.0]
["2026-09-21T13:30:00.157432+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.157440+00:00", "trade", 13.91, 355.0]
["2026-09-21T13:30:00.158263+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.158464+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.158596+00:00", "quote", 13.84, 13.95]
["2026-09-21T13:30:00.158778+00:00", "quote", 13.84, 13.93]
["2026-09-21T13:30:00.158787+00:00", "quote", 13.84, 13.95]
["2026-09-21T13:30:00.158797+00:00", "quote", 13.84, 13.95]
["2026-09-21T13:30:00.158930+00:00", "quote", 13.84, 13.93]
["2026-09-21T13:30:00.159947+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.160121+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.160218+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.160362+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.160600+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.160785+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.161010+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.161011+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.161012+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.161013+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.161018+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.161026+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.161039+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.161057+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.161104+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.161111+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.161117+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.161124+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:00.161138+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.161139+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.161165+00:00", "quote", 13.84, 13.95]
["2026-09-21T13:30:00.161169+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.161216+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.161243+00:00", "trade", 13.91, 99.0]
["2026-09-21T13:30:00.161243+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.161247+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.161247+00:00", "quote", 13.84, 13.93]
["2026-09-21T13:30:00.161251+00:00", "trade", 13.92, 73.0]
["2026-09-21T13:30:00.161259+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:00.161260+00:00", "trade", 13.84, 70.0]
["2026-09-21T13:30:00.161260+00:00", "quote", 13.82, 13.93]
["2026-09-21T13:30:00.161262+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:00.161267+00:00", "trade", 13.915, 800.0]
["2026-09-21T13:30:00.161268+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:00.161271+00:00", "trade", 13.9, 1530.0]
["2026-09-21T13:30:00.161274+00:00", "quote", 13.82, 13.89]
["2026-09-21T13:30:00.161275+00:00", "quote", 13.82, 13.89]
["2026-09-21T13:30:00.161293+00:00", "trade", 13.9, 167.0]
["2026-09-21T13:30:00.161328+00:00", "quote", 13.82, 13.89]
["2026-09-21T13:30:00.161339+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.161340+00:00", "trade", 13.9, 193.0]
["2026-09-21T13:30:00.161348+00:00", "trade", 13.9, 207.0]
["2026-09-21T13:30:00.161348+00:00", "quote", 13.84, 13.89]
["2026-09-21T13:30:00.161351+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.161356+00:00", "quote", 13.84, 13.89]
["2026-09-21T13:30:00.161382+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.161397+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.161409+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.161412+00:00", "trade", 13.92, 4.0]
["2026-09-21T13:30:00.161416+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.161430+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.161438+00:00", "trade", 13.93, 11.0]
["2026-09-21T13:30:00.161441+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.161443+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.161451+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.161636+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.161652+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.161675+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.161677+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.161737+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.161764+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.161764+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.161771+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.161785+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.161811+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.161812+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.161820+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.161847+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.161850+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.161850+00:00", "trade", 13.91, 99.0]
["2026-09-21T13:30:00.161852+00:00", "trade", 13.91, 73.0]
["2026-09-21T13:30:00.161852+00:00", "trade", 13.84, 73.0]
["2026-09-21T13:30:00.161854+00:00", "quote", 13.84, 13.95]
["2026-09-21T13:30:00.161858+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:00.161860+00:00", "quote", 13.84, 13.95]
["2026-09-21T13:30:00.161925+00:00", "quote", 13.84, 13.88]
["2026-09-21T13:30:00.162041+00:00", "quote", 13.84, 13.88]
["2026-09-21T13:30:00.162388+00:00", "quote", 13.84, 13.88]
["2026-09-21T13:30:00.162407+00:00", "quote", 13.84, 13.88]
["2026-09-21T13:30:00.162413+00:00", "quote", 13.84, 13.88]
["2026-09-21T13:30:00.162539+00:00", "quote", 13.84, 13.88]
["2026-09-21T13:30:00.162691+00:00", "quote", 13.85, 13.88]
["2026-09-21T13:30:00.162782+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.162782+00:00", "quote", 13.85, 13.92]
["2026-09-21T13:30:00.162783+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.162797+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.163075+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.163159+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.163392+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.163992+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:00.164081+00:00", "trade", 13.86, 293.0]
["2026-09-21T13:30:00.164081+00:00", "trade", 13.84, 89.0]
["2026-09-21T13:30:00.164084+00:00", "trade", 13.84, 193.0]
["2026-09-21T13:30:00.164084+00:00", "trade", 13.84, 800.0]
["2026-09-21T13:30:00.164089+00:00", "trade", 13.84, 1530.0]
["2026-09-21T13:30:00.164089+00:00", "trade", 13.84, 167.0]
["2026-09-21T13:30:00.164092+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:00.164092+00:00", "trade", 13.84, 71.0]
["2026-09-21T13:30:00.164100+00:00", "trade", 13.89, 203.0]
["2026-09-21T13:30:00.164102+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.164103+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:00.164105+00:00", "trade", 13.89, 752.0]
["2026-09-21T13:30:00.164116+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:00.164125+00:00", "trade", 13.89, 167.0]
["2026-09-21T13:30:00.164137+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:00.164150+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.164152+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:00.164177+00:00", "quote", 13.86, 13.92]
["2026-09-21T13:30:00.164266+00:00", "quote", 13.86, 13.91]
["2026-09-21T13:30:00.164309+00:00", "quote", 13.86, 13.91]
["2026-09-21T13:30:00.164323+00:00", "quote", 13.86, 13.91]
["2026-09-21T13:30:00.164345+00:00", "quote", 13.86, 13.91]
["2026-09-21T13:30:00.164405+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.164450+00:00", "trade", 13.9, 73.0]
["2026-09-21T13:30:00.164451+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.164609+00:00", "trade", 13.91, 73.0]
["2026-09-21T13:30:00.164611+00:00", "trade", 13.91, 27.0]
["2026-09-21T13:30:00.164611+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.164619+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.164636+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:00.164639+00:00", "trade", 13.91, 72.0]
["2026-09-21T13:30:00.164735+00:00", "trade", 13.905, 134.0]
["2026-09-21T13:30:00.164839+00:00", "trade", 13.91, 9.0]
["2026-09-21T13:30:00.165061+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.165068+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.165083+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.165124+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.165216+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:00.165218+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:00.165226+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.165234+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.165241+00:00", "quote", 13.88, 13.88]
["2026-09-21T13:30:00.165366+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.165374+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.165630+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.165686+00:00", "trade", 13.89, 379.0]
["2026-09-21T13:30:00.165686+00:00", "trade", 13.86, 29.0]
["2026-09-21T13:30:00.165687+00:00", "trade", 13.9, 31.0]
["2026-09-21T13:30:00.165705+00:00", "quote", 13.88, 13.88]
["2026-09-21T13:30:00.165706+00:00", "trade", 13.9, 169.0]
["2026-09-21T13:30:00.165713+00:00", "trade", 13.9, 80.0]
["2026-09-21T13:30:00.165747+00:00", "quote", 13.88, 13.88]
["2026-09-21T13:30:00.165769+00:00", "trade", 13.87, 80.0]
["2026-09-21T13:30:00.165787+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:00.165930+00:00", "trade", 13.91, 11.0]
["2026-09-21T13:30:00.166109+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.166110+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.166222+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.166321+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.166403+00:00", "trade", 13.88, 76.0]
["2026-09-21T13:30:00.166408+00:00", "trade", 13.87, 169.0]
["2026-09-21T13:30:00.166459+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.166470+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.166475+00:00", "trade", 13.905, 32.0]
["2026-09-21T13:30:00.166493+00:00", "trade", 13.91, 800.0]
["2026-09-21T13:30:00.166518+00:00", "trade", 13.91, 93.0]
["2026-09-21T13:30:00.166550+00:00", "quote", 13.88, 13.88]
["2026-09-21T13:30:00.166559+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.166697+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.166698+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.166704+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.166728+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166756+00:00", "trade", 13.89, 73.0]
["2026-09-21T13:30:00.166758+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.166758+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:00.166790+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166809+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166824+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166828+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166836+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166840+00:00", "trade", 13.91, 135.0]
["2026-09-21T13:30:00.166840+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166861+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166875+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166882+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.166935+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.166939+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.167016+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.167212+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.167213+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.167232+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.167235+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.167270+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.167277+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.167279+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.167280+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.167337+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.167345+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.167381+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.167392+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.167604+00:00", "trade", 13.9, 86.0]
["2026-09-21T13:30:00.167609+00:00", "trade", 13.9, 223.0]
["2026-09-21T13:30:00.167611+00:00", "trade", 13.9, 328.0]
["2026-09-21T13:30:00.167616+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.167625+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.167701+00:00", "trade", 13.92, 393.0]
["2026-09-21T13:30:00.167719+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.167779+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.167789+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.167799+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.167930+00:00", "trade", 13.92, 39.0]
["2026-09-21T13:30:00.167931+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.167939+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.167950+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.167982+00:00", "trade", 13.915, 100.0]
["2026-09-21T13:30:00.167985+00:00", "trade", 13.915, 539.0]
["2026-09-21T13:30:00.167988+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.168042+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.168051+00:00", "trade", 13.92, 32.0]
["2026-09-21T13:30:00.168052+00:00", "trade", 13.92, 27.0]
["2026-09-21T13:30:00.168133+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.168434+00:00", "trade", 13.92, 22.0]
["2026-09-21T13:30:00.168442+00:00", "trade", 13.92, 27.0]
["2026-09-21T13:30:00.168450+00:00", "trade", 13.92, 620.0]
["2026-09-21T13:30:00.168451+00:00", "trade", 13.92, 800.0]
["2026-09-21T13:30:00.168457+00:00", "trade", 13.91, 800.0]
["2026-09-21T13:30:00.168532+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.169122+00:00", "trade", 13.92, 981.0]
["2026-09-21T13:30:00.169124+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.169130+00:00", "trade", 13.92, 8.0]
["2026-09-21T13:30:00.170146+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.170146+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.171324+00:00", "trade", 13.91, 1134.0]
["2026-09-21T13:30:00.171325+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.171331+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.171335+00:00", "trade", 13.92, 54.0]
["2026-09-21T13:30:00.171341+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.171390+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.171720+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.171721+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.171722+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.171729+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.171846+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.171854+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.171860+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.171868+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.171983+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.172170+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.172179+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.172769+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.173008+00:00", "trade", 13.92, 10.0]
["2026-09-21T13:30:00.173107+00:00", "trade", 13.91, 171.0]
["2026-09-21T13:30:00.173107+00:00", "trade", 13.91, 54.0]
["2026-09-21T13:30:00.173108+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.173108+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.173123+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.173176+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.173245+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.173314+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.173357+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.173360+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.173518+00:00", "trade", 13.91, 154.0]
["2026-09-21T13:30:00.173518+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.173538+00:00", "trade", 13.92, 4.0]
["2026-09-21T13:30:00.173753+00:00", "trade", 13.91, 17.0]
["2026-09-21T13:30:00.173754+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.173754+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.173775+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.173877+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.173880+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.173882+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.173913+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.173935+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.173943+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.173963+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.174899+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.175234+00:00", "trade", 13.91, 154.0]
["2026-09-21T13:30:00.175234+00:00", "trade", 13.91, 4.0]
["2026-09-21T13:30:00.175234+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.175248+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.175254+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.175302+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.175552+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.175646+00:00", "trade", 13.92, 10.0]
["2026-09-21T13:30:00.176026+00:00", "trade", 13.935, 100.0]
["2026-09-21T13:30:00.176057+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.176060+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.176061+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.176061+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.176065+00:00", "trade", 13.915, 31.0]
["2026-09-21T13:30:00.176070+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.176134+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.176433+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.176950+00:00", "trade", 13.89, 31.0]
["2026-09-21T13:30:00.176950+00:00", "trade", 13.89, 600.0]
["2026-09-21T13:30:00.176952+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.176952+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.176976+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.176999+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:00.177064+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:00.177171+00:00", "trade", 13.9, 158.0]
["2026-09-21T13:30:00.177171+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.177188+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.177192+00:00", "trade", 13.91, 167.0]
["2026-09-21T13:30:00.177260+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.177262+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.177336+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.177346+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.177363+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.177370+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.177390+00:00", "trade", 13.91, 3.0]
["2026-09-21T13:30:00.177393+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.177430+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.177516+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.177688+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.178388+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.178388+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.179064+00:00", "quote", 13.88, 13.92]
["2026-09-21T13:30:00.179251+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.179647+00:00", "trade", 13.89, 1200.0]
["2026-09-21T13:30:00.179647+00:00", "trade", 13.88, 45.0]
["2026-09-21T13:30:00.179647+00:00", "trade", 13.88, 143.0]
["2026-09-21T13:30:00.179647+00:00", "trade", 13.88, 132.0]
["2026-09-21T13:30:00.179649+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179656+00:00", "trade", 13.88, 167.0]
["2026-09-21T13:30:00.179656+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:00.179656+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.179668+00:00", "quote", 13.82, 13.9]
["2026-09-21T13:30:00.179680+00:00", "quote", 13.82, 13.9]
["2026-09-21T13:30:00.179713+00:00", "quote", 13.82, 13.9]
["2026-09-21T13:30:00.179733+00:00", "quote", 13.82, 13.9]
["2026-09-21T13:30:00.179738+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179779+00:00", "trade", 13.9, 42.0]
["2026-09-21T13:30:00.179782+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179813+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179818+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179826+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179838+00:00", "trade", 13.91, 293.0]
["2026-09-21T13:30:00.179877+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.179892+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.179905+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.179933+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.179940+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.180173+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.180247+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.180247+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.180283+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.180341+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.180341+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.180432+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.180439+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.180447+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.181206+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.181228+00:00", "quote", 13.83, 13.92]
["2026-09-21T13:30:00.181229+00:00", "trade", 13.91, 24.0]
["2026-09-21T13:30:00.181229+00:00", "trade", 13.91, 42.0]
["2026-09-21T13:30:00.181229+00:00", "trade", 13.91, 132.0]
["2026-09-21T13:30:00.181229+00:00", "trade", 13.91, 293.0]
["2026-09-21T13:30:00.181238+00:00", "quote", 13.83, 13.92]
["2026-09-21T13:30:00.181248+00:00", "trade", 13.91, 21.0]
["2026-09-21T13:30:00.181283+00:00", "quote", 13.83, 13.92]
["2026-09-21T13:30:00.181289+00:00", "quote", 13.83, 13.92]
["2026-09-21T13:30:00.181290+00:00", "quote", 13.83, 13.92]
["2026-09-21T13:30:00.181329+00:00", "quote", 13.83, 13.92]
["2026-09-21T13:30:00.181647+00:00", "trade", 13.92, 3.0]
["2026-09-21T13:30:00.181659+00:00", "trade", 13.91, 800.0]
["2026-09-21T13:30:00.182300+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.182440+00:00", "trade", 13.87, 14.0]
["2026-09-21T13:30:00.182441+00:00", "trade", 13.86, 1900.0]
["2026-09-21T13:30:00.182443+00:00", "trade", 13.86, 2400.0]
["2026-09-21T13:30:00.182444+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:00.182448+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:00.182448+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:00.182451+00:00", "trade", 13.83, 73.0]
["2026-09-21T13:30:00.182451+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:00.182469+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.182745+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.182762+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.182780+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.182783+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.183141+00:00", "quote", 13.84, 13.92]
["2026-09-21T13:30:00.183224+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.183252+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.183278+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:00.183295+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.183397+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.183636+00:00", "trade", 13.88, 2.0]
["2026-09-21T13:30:00.183683+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.183701+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.183729+00:00", "trade", 13.83, 500.0]
["2026-09-21T13:30:00.183729+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:00.183731+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.183731+00:00", "trade", 13.82, 70.0]
["2026-09-21T13:30:00.183736+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.183737+00:00", "trade", 13.92, 4.0]
["2026-09-21T13:30:00.183737+00:00", "trade", 13.88, 1102.0]
["2026-09-21T13:30:00.183742+00:00", "trade", 13.88, 346.0]
["2026-09-21T13:30:00.183744+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.183746+00:00", "trade", 13.9, 31.0]
["2026-09-21T13:30:00.183750+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.183753+00:00", "trade", 13.9, 169.0]
["2026-09-21T13:30:00.183755+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.183759+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:00.183817+00:00", "trade", 13.88, 361.0]
["2026-09-21T13:30:00.183817+00:00", "quote", 13.87, 13.91]
["2026-09-21T13:30:00.183847+00:00", "quote", 13.87, 13.91]
["2026-09-21T13:30:00.184106+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.184107+00:00", "quote", 13.87, 13.91]
["2026-09-21T13:30:00.184119+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.184132+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.184173+00:00", "trade", 13.87, 15.0]
["2026-09-21T13:30:00.184173+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.184174+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:00.184176+00:00", "trade", 13.87, 14.0]
["2026-09-21T13:30:00.184177+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:00.184182+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.184190+00:00", "quote", 13.87, 13.92]
["2026-09-21T13:30:00.184198+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.184267+00:00", "trade", 13.91, 10.0]
["2026-09-21T13:30:00.184882+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.184987+00:00", "trade", 13.85, 298.0]
["2026-09-21T13:30:00.185240+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.185329+00:00", "trade", 13.88, 2.0]
["2026-09-21T13:30:00.185356+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.185411+00:00", "trade", 13.82, 154.0]
["2026-09-21T13:30:00.185411+00:00", "trade", 13.82, 66.0]
["2026-09-21T13:30:00.185415+00:00", "trade", 13.82, 1102.0]
["2026-09-21T13:30:00.185415+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:00.185418+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:00.185418+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.185419+00:00", "trade", 13.82, 31.0]
["2026-09-21T13:30:00.185419+00:00", "trade", 13.82, 346.0]
["2026-09-21T13:30:00.185421+00:00", "trade", 13.82, 78.0]
["2026-09-21T13:30:00.185422+00:00", "trade", 13.82, 169.0]
["2026-09-21T13:30:00.185427+00:00", "trade", 13.82, 361.0]
["2026-09-21T13:30:00.185427+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:00.185429+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.185432+00:00", "trade", 13.92, 78.0]
["2026-09-21T13:30:00.185438+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.185456+00:00", "quote", 13.82, 13.87]
["2026-09-21T13:30:00.185533+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.185567+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.185568+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:00.185568+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.185623+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.185771+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.185781+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.185789+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.185801+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.185808+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.185808+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.185838+00:00", "trade", 13.915, 67.0]
["2026-09-21T13:30:00.185872+00:00", "trade", 13.82, 19.0]
["2026-09-21T13:30:00.185878+00:00", "trade", 13.82, 48.0]
["2026-09-21T13:30:00.185894+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:00.185899+00:00", "trade", 13.85, 1900.0]
["2026-09-21T13:30:00.185900+00:00", "trade", 13.91, 5.0]
["2026-09-21T13:30:00.185901+00:00", "trade", 13.85, 2400.0]
["2026-09-21T13:30:00.185903+00:00", "trade", 13.82, 19.0]
["2026-09-21T13:30:00.185915+00:00", "trade", 13.82, 48.0]
["2026-09-21T13:30:00.185916+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:00.185921+00:00", "trade", 13.85, 1900.0]
["2026-09-21T13:30:00.185923+00:00", "trade", 13.85, 567.0]
["2026-09-21T13:30:00.185966+00:00", "trade", 13.915, 11.0]
["2026-09-21T13:30:00.185982+00:00", "trade", 13.915, 562.0]
["2026-09-21T13:30:00.185984+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.185991+00:00", "trade", 13.9, 368.0]
["2026-09-21T13:30:00.185993+00:00", "trade", 13.85, 194.0]
["2026-09-21T13:30:00.185994+00:00", "trade", 13.9, 93.0]
["2026-09-21T13:30:00.186025+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.186056+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.186056+00:00", "trade", 13.88, 530.0]
["2026-09-21T13:30:00.186071+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.186091+00:00", "quote", 13.82, 13.88]
["2026-09-21T13:30:00.186106+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.186135+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.186150+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.186190+00:00", "trade", 13.91, 11.0]
["2026-09-21T13:30:00.186259+00:00", "quote", 13.82, 13.92]
["2026-09-21T13:30:00.186265+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.186272+00:00", "trade", 13.91, 11.0]
["2026-09-21T13:30:00.186282+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.186283+00:00", "trade", 13.91, 11.0]
["2026-09-21T13:30:00.186307+00:00", "trade", 13.91, 73.0]
["2026-09-21T13:30:00.186309+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.186312+00:00", "trade", 13.91, 73.0]
["2026-09-21T13:30:00.186315+00:00", "trade", 13.91, 27.0]
["2026-09-21T13:30:00.186348+00:00", "quote", 13.82, 13.91]
["2026-09-21T13:30:00.186354+00:00", "quote", 13.86, 13.91]
["2026-09-21T13:30:00.186371+00:00", "quote", 13.86, 13.91]
["2026-09-21T13:30:00.186374+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.186452+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.186481+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.186487+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.186488+00:00", "trade", 13.92, 73.0]
["2026-09-21T13:30:00.186490+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.186505+00:00", "trade", 13.9, 3.0]
["2026-09-21T13:30:00.186560+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.186561+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.186561+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.186561+00:00", "quote", 13.89, 13.92]
["2026-09-21T13:30:00.186595+00:00", "trade", 13.93, 73.0]
["2026-09-21T13:30:00.186625+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.186687+00:00", "trade", 13.92, 137.0]
["2026-09-21T13:30:00.186688+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.186893+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.186934+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.187098+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.187184+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.187206+00:00", "trade", 13.93, 68.0]
["2026-09-21T13:30:00.187208+00:00", "trade", 13.93, 70.0]
["2026-09-21T13:30:00.187208+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187300+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.187304+00:00", "trade", 13.91, 68.0]
["2026-09-21T13:30:00.187304+00:00", "trade", 13.91, 137.0]
["2026-09-21T13:30:00.187305+00:00", "trade", 13.9, 300.0]
["2026-09-21T13:30:00.187305+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187307+00:00", "trade", 13.89, 69.0]
["2026-09-21T13:30:00.187311+00:00", "trade", 13.89, 136.0]
["2026-09-21T13:30:00.187312+00:00", "trade", 13.89, 432.0]
["2026-09-21T13:30:00.187337+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:00.187351+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187356+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187363+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187379+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187743+00:00", "trade", 13.91, 187.0]
["2026-09-21T13:30:00.187744+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187757+00:00", "trade", 13.89, 9.0]
["2026-09-21T13:30:00.187767+00:00", "trade", 13.89, 2547.0]
["2026-09-21T13:30:00.187822+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.187874+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.187878+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.187894+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.187899+00:00", "trade", 13.92, 128.0]
["2026-09-21T13:30:00.187901+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.187977+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.188076+00:00", "trade", 13.92, 93.0]
["2026-09-21T13:30:00.188103+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.188173+00:00", "trade", 13.92, 135.0]
["2026-09-21T13:30:00.188176+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.188337+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.188544+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.188578+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.188579+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.188580+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.188581+00:00", "trade", 13.91, 139.0]
["2026-09-21T13:30:00.188583+00:00", "trade", 13.91, 113.0]
["2026-09-21T13:30:00.188585+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.188586+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.188791+00:00", "trade", 13.93, 139.0]
["2026-09-21T13:30:00.188891+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:00.188934+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.188934+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.189007+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:00.189007+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.189008+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.189015+00:00", "trade", 13.92, 80.0]
["2026-09-21T13:30:00.189019+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.189026+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.189144+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.189162+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.189192+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.189454+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:00.189524+00:00", "trade", 13.91, 700.0]
["2026-09-21T13:30:00.189528+00:00", "trade", 13.9, 9.0]
["2026-09-21T13:30:00.189528+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.189530+00:00", "trade", 13.9, 407.0]
["2026-09-21T13:30:00.189533+00:00", "trade", 13.9, 93.0]
["2026-09-21T13:30:00.189536+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.189541+00:00", "trade", 13.9, 135.0]
["2026-09-21T13:30:00.189543+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.189614+00:00", "trade", 13.93, 154.0]
["2026-09-21T13:30:00.189745+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.189873+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.189880+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.189880+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:00.190004+00:00", "trade", 13.93, 137.0]
["2026-09-21T13:30:00.190102+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.190339+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.190350+00:00", "trade", 13.93, 92.0]
["2026-09-21T13:30:00.190716+00:00", "trade", 13.91, 1200.0]
["2026-09-21T13:30:00.190750+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.190777+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.191126+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.191159+00:00", "trade", 13.93, 124.0]
["2026-09-21T13:30:00.191406+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.191694+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.191925+00:00", "trade", 13.89, 146.0]
["2026-09-21T13:30:00.191925+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.191927+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:00.192077+00:00", "trade", 13.93, 154.0]
["2026-09-21T13:30:00.192340+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:00.192346+00:00", "trade", 13.91, 81.0]
["2026-09-21T13:30:00.192354+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192361+00:00", "trade", 13.91, 31.0]
["2026-09-21T13:30:00.192366+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192368+00:00", "trade", 13.91, 169.0]
["2026-09-21T13:30:00.192402+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.192454+00:00", "trade", 13.9, 173.0]
["2026-09-21T13:30:00.192454+00:00", "trade", 13.91, 120.0]
["2026-09-21T13:30:00.192454+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192463+00:00", "trade", 13.91, 193.0]
["2026-09-21T13:30:00.192502+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192510+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192517+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.192528+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.192529+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192683+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192698+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.192835+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.194035+00:00", "trade", 13.88, 140.0]
["2026-09-21T13:30:00.194035+00:00", "trade", 13.88, 120.0]
["2026-09-21T13:30:00.194035+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.194123+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.194128+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.194142+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.194254+00:00", "trade", 13.93, 53.0]
["2026-09-21T13:30:00.194817+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.194825+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.194831+00:00", "quote", 13.88, 13.94]
["2026-09-21T13:30:00.194839+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.194846+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.195283+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.195293+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.195331+00:00", "quote", 13.89, 13.94]
["2026-09-21T13:30:00.195342+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.195350+00:00", "quote", 13.9, 13.94]
["2026-09-21T13:30:00.195736+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.196150+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.196595+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.196602+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.196609+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.196642+00:00", "quote", 13.9, 13.95]
["2026-09-21T13:30:00.196650+00:00", "quote", 13.88, 13.95]
["2026-09-21T13:30:00.196664+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.196805+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.197193+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.197251+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.198148+00:00", "trade", 13.89, 38.0]
["2026-09-21T13:30:00.199920+00:00", "trade", 13.92, 38.0]
["2026-09-21T13:30:00.200365+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.200599+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.200628+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.200661+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.200662+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.200876+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.201581+00:00", "quote", 13.91, 13.95]
["2026-09-21T13:30:00.202174+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:00.202193+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.202204+00:00", "trade", 13.93, 61.0]
["2026-09-21T13:30:00.202217+00:00", "trade", 13.93, 154.0]
["2026-09-21T13:30:00.202219+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.202241+00:00", "trade", 13.93, 29.0]
["2026-09-21T13:30:00.202243+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.202249+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.202267+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:00.202267+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.203079+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:00.203088+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.203425+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.203699+00:00", "trade", 13.9125, 137.0]
["2026-09-21T13:30:00.204269+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.204696+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.205246+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.205429+00:00", "trade", 13.915, 263.0]
["2026-09-21T13:30:00.206493+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.206821+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.207117+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.207286+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.207369+00:00", "trade", 13.89, 38.0]
["2026-09-21T13:30:00.214334+00:00", "trade", 13.92, 38.0]
["2026-09-21T13:30:00.214370+00:00", "trade", 13.93, 61.0]
["2026-09-21T13:30:00.214392+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.214404+00:00", "trade", 13.93, 38.0]
["2026-09-21T13:30:00.215170+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.215350+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.215358+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.215415+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.216688+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.216803+00:00", "trade", 13.89, 116.0]
["2026-09-21T13:30:00.218504+00:00", "trade", 13.89, 328.0]
["2026-09-21T13:30:00.224412+00:00", "trade", 13.925, 100.0]
["2026-09-21T13:30:00.224415+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.224416+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:00.224420+00:00", "trade", 13.94, 19.0]
["2026-09-21T13:30:00.224421+00:00", "trade", 13.94, 10.0]
["2026-09-21T13:30:00.224422+00:00", "trade", 13.94, 19.0]
["2026-09-21T13:30:00.224433+00:00", "trade", 13.94, 10.0]
["2026-09-21T13:30:00.224440+00:00", "quote", 13.91, 13.94]
["2026-09-21T13:30:00.224442+00:00", "trade", 13.94, 10.0]
["2026-09-21T13:30:00.224585+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.224599+00:00", "trade", 13.925, 100.0]
["2026-09-21T13:30:00.224710+00:00", "trade", 13.95, 10.0]
["2026-09-21T13:30:00.224711+00:00", "trade", 13.95, 10.0]
["2026-09-21T13:30:00.224712+00:00", "trade", 13.95, 10.0]
["2026-09-21T13:30:00.224713+00:00", "trade", 13.95, 19.0]
["2026-09-21T13:30:00.224717+00:00", "trade", 13.95, 19.0]
["2026-09-21T13:30:00.224844+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.224852+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.224995+00:00", "trade", 13.95, 70.0]
["2026-09-21T13:30:00.225002+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.225003+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.225009+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.225011+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.225075+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.225128+00:00", "trade", 13.94, 10.0]
["2026-09-21T13:30:00.225133+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:00.225179+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.225304+00:00", "trade", 13.95, 73.0]
["2026-09-21T13:30:00.225305+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.225398+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.225658+00:00", "trade", 13.97, 28.0]
["2026-09-21T13:30:00.225688+00:00", "trade", 13.97, 235.0]
["2026-09-21T13:30:00.225689+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.225695+00:00", "trade", 13.97, 165.0]
["2026-09-21T13:30:00.225706+00:00", "trade", 13.97, 200.0]
["2026-09-21T13:30:00.225778+00:00", "trade", 13.97, 70.0]
["2026-09-21T13:30:00.225784+00:00", "trade", 13.97, 130.0]
["2026-09-21T13:30:00.225787+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.225800+00:00", "trade", 13.97, 92.0]
["2026-09-21T13:30:00.225802+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.225814+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.225851+00:00", "trade", 13.97, 278.0]
["2026-09-21T13:30:00.225851+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.225855+00:00", "trade", 13.97, 100.0]
["2026-09-21T13:30:00.225856+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.225934+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.226073+00:00", "trade", 13.98, 28.0]
["2026-09-21T13:30:00.226073+00:00", "trade", 13.98, 28.0]
["2026-09-21T13:30:00.226119+00:00", "trade", 13.98, 39.0]
["2026-09-21T13:30:00.226120+00:00", "trade", 13.98, 10.0]
["2026-09-21T13:30:00.226122+00:00", "trade", 13.98, 1.0]
["2026-09-21T13:30:00.226174+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.226212+00:00", "trade", 13.98, 1.0]
["2026-09-21T13:30:00.226218+00:00", "trade", 13.98, 1200.0]
["2026-09-21T13:30:00.226218+00:00", "trade", 13.98, 100.0]
["2026-09-21T13:30:00.226333+00:00", "trade", 13.98, 544.0]
["2026-09-21T13:30:00.226555+00:00", "trade", 13.98, 2891.0]
["2026-09-21T13:30:00.226557+00:00", "trade", 13.98, 700.0]
["2026-09-21T13:30:00.226559+00:00", "trade", 13.98, 2000.0]
["2026-09-21T13:30:00.226559+00:00", "trade", 13.98, 1.0]
["2026-09-21T13:30:00.226562+00:00", "trade", 13.98, 1137.0]
["2026-09-21T13:30:00.226562+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.226565+00:00", "trade", 13.98, 350.0]
["2026-09-21T13:30:00.226567+00:00", "trade", 13.98, 450.0]
["2026-09-21T13:30:00.226567+00:00", "trade", 13.98, 300.0]
["2026-09-21T13:30:00.226569+00:00", "trade", 13.98, 70.0]
["2026-09-21T13:30:00.227186+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.227515+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.227576+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.227816+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.229186+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.229551+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.230304+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.234195+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.234207+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.234214+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.234699+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.235206+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.235233+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.235980+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.236068+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.237190+00:00", "trade", 13.9, 132.0]
["2026-09-21T13:30:00.237795+00:00", "trade", 13.9, 116.0]
["2026-09-21T13:30:00.242670+00:00", "trade", 13.94, 170.0]
["2026-09-21T13:30:00.242670+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.242978+00:00", "trade", 13.94, 130.0]
["2026-09-21T13:30:00.242979+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.243147+00:00", "trade", 13.94, 3.0]
["2026-09-21T13:30:00.243414+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.244017+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.244430+00:00", "trade", 13.9, 143.0]
["2026-09-21T13:30:00.244481+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.244846+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.244854+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.245587+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.245900+00:00", "trade", 13.94, 2.0]
["2026-09-21T13:30:00.246716+00:00", "trade", 13.895, 132.0]
["2026-09-21T13:30:00.248591+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.248761+00:00", "trade", 13.94, 88.0]
["2026-09-21T13:30:00.248762+00:00", "trade", 13.94, 12.0]
["2026-09-21T13:30:00.248762+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.249283+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.249655+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.249695+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.249721+00:00", "trade", 13.88, 66.0]
["2026-09-21T13:30:00.249866+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.250018+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.250287+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.250622+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.250629+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.250854+00:00", "trade", 13.925, 100.0]
["2026-09-21T13:30:00.250975+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.251180+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.251223+00:00", "trade", 13.885, 154.0]
["2026-09-21T13:30:00.251544+00:00", "trade", 13.97, 101.0]
["2026-09-21T13:30:00.251590+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.251593+00:00", "trade", 13.97, 101.0]
["2026-09-21T13:30:00.251635+00:00", "trade", 13.94, 8.0]
["2026-09-21T13:30:00.251636+00:00", "trade", 13.94, 49.0]
["2026-09-21T13:30:00.251636+00:00", "quote", 13.89, 13.98]
["2026-09-21T13:30:00.251641+00:00", "quote", 13.89, 13.97]
["2026-09-21T13:30:00.251651+00:00", "quote", 13.89, 13.97]
["2026-09-21T13:30:00.251686+00:00", "quote", 13.89, 13.96]
["2026-09-21T13:30:00.251715+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.251803+00:00", "quote", 13.89, 13.96]
["2026-09-21T13:30:00.251817+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.252089+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.252569+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.252651+00:00", "trade", 13.88, 154.0]
["2026-09-21T13:30:00.252716+00:00", "trade", 13.875, 136.0]
["2026-09-21T13:30:00.253231+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.253348+00:00", "trade", 13.88, 198.0]
["2026-09-21T13:30:00.253519+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.253777+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.253821+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.254135+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.254504+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.254784+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.255196+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.255694+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.256213+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.256275+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.256355+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.256447+00:00", "quote", 13.91, 13.96]
["2026-09-21T13:30:00.256496+00:00", "quote", 13.89, 13.96]
["2026-09-21T13:30:00.256504+00:00", "quote", 13.92, 13.96]
["2026-09-21T13:30:00.256547+00:00", "quote", 13.93, 13.96]
["2026-09-21T13:30:00.256792+00:00", "quote", 13.89, 13.96]
["2026-09-21T13:30:00.256799+00:00", "quote", 13.94, 13.96]
["2026-09-21T13:30:00.256948+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.256993+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.257017+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.257357+00:00", "quote", 13.89, 13.97]
["2026-09-21T13:30:00.257480+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.257505+00:00", "quote", 13.89, 13.97]
["2026-09-21T13:30:00.257827+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.260996+00:00", "quote", 13.9, 13.97]
["2026-09-21T13:30:00.262334+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.263499+00:00", "quote", 13.89, 13.97]
["2026-09-21T13:30:00.264118+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.265412+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.265421+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.269081+00:00", "quote", 13.91, 13.98]
["2026-09-21T13:30:00.269196+00:00", "quote", 13.91, 13.98]
["2026-09-21T13:30:00.270093+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.270100+00:00", "quote", 13.91, 13.98]
["2026-09-21T13:30:00.274763+00:00", "trade", 13.97, 1.0]
["2026-09-21T13:30:00.278725+00:00", "trade", 13.93, 38.0]
["2026-09-21T13:30:00.279542+00:00", "quote", 13.91, 13.98]
["2026-09-21T13:30:00.279556+00:00", "quote", 13.91, 13.98]
["2026-09-21T13:30:00.279564+00:00", "quote", 13.91, 13.98]
["2026-09-21T13:30:00.279599+00:00", "trade", 13.93, 57.0]
["2026-09-21T13:30:00.279621+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.279628+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.279940+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.283606+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.283653+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.283662+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.287687+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.287826+00:00", "trade", 13.95, 86.0]
["2026-09-21T13:30:00.287852+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.295695+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.297766+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.299966+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.303477+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.303485+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.303829+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.303837+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.303923+00:00", "trade", 13.95, 300.0]
["2026-09-21T13:30:00.303923+00:00", "quote", 13.92, 13.98]
["2026-09-21T13:30:00.304647+00:00", "trade", 13.925, 38.0]
["2026-09-21T13:30:00.304743+00:00", "quote", 13.93, 13.98]
["2026-09-21T13:30:00.305349+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.305394+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.305406+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.305413+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.305437+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.310982+00:00", "trade", 13.95, 2.0]
["2026-09-21T13:30:00.311329+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.311340+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.311348+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.313673+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.314225+00:00", "trade", 13.9175, 38.0]
["2026-09-21T13:30:00.315383+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.315390+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.315977+00:00", "trade", 13.96, 68.0]
["2026-09-21T13:30:00.315979+00:00", "quote", 13.95, 13.96]
["2026-09-21T13:30:00.316039+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.316040+00:00", "trade", 13.96, 132.0]
["2026-09-21T13:30:00.316088+00:00", "trade", 13.96, 22.0]
["2026-09-21T13:30:00.316645+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.317117+00:00", "trade", 13.96, 76.0]
["2026-09-21T13:30:00.317758+00:00", "trade", 13.96, 61.0]
["2026-09-21T13:30:00.322480+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:00.337867+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.337975+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.338305+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.338425+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.338438+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.338559+00:00", "quote", 13.96, 13.98]
["2026-09-21T13:30:00.339106+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.339691+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.344793+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.344811+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.344832+00:00", "quote", 13.95, 13.98]
["2026-09-21T13:30:00.344858+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.345033+00:00", "trade", 13.945, 100.0]
["2026-09-21T13:30:00.345421+00:00", "quote", 13.94, 13.98]
["2026-09-21T13:30:00.349135+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349234+00:00", "trade", 13.96, 22.0]
["2026-09-21T13:30:00.349235+00:00", "trade", 13.96, 11.0]
["2026-09-21T13:30:00.349235+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349257+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349298+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349349+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349621+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349708+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.349895+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.352958+00:00", "quote", 13.94, 13.97]
["2026-09-21T13:30:00.361275+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.361322+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.361860+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.361895+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.362718+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.362741+00:00", "quote", 13.88, 13.97]
["2026-09-21T13:30:00.362907+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.362934+00:00", "quote", 13.91, 13.97]
["2026-09-21T13:30:00.362942+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.362972+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.362982+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.363089+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.363100+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.365289+00:00", "quote", 13.88, 13.97]
["2026-09-21T13:30:00.365296+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.365346+00:00", "trade", 13.96, 12.0]
["2026-09-21T13:30:00.365350+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368164+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.368191+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368199+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.368221+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368263+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368413+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368450+00:00", "quote", 13.88, 13.97]
["2026-09-21T13:30:00.368520+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368583+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.368599+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.368636+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.370455+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.370532+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.370558+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.370614+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.371419+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.371421+00:00", "trade", 13.96, 101.0]
["2026-09-21T13:30:00.371512+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.371741+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.378746+00:00", "trade", 13.96, 184.0]
["2026-09-21T13:30:00.378747+00:00", "trade", 13.96, 400.0]
["2026-09-21T13:30:00.378747+00:00", "quote", 13.95, 13.97]
["2026-09-21T13:30:00.378749+00:00", "trade", 13.95, 100.0]
["2026-09-21T13:30:00.378755+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.379281+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.379328+00:00", "trade", 13.965, 600.0]
["2026-09-21T13:30:00.380029+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.386464+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.402845+00:00", "trade", 13.95, 240.0]
["2026-09-21T13:30:00.403416+00:00", "trade", 13.95, 300.0]
["2026-09-21T13:30:00.408956+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.410182+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.412515+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.412520+00:00", "trade", 13.98, 75.0]
["2026-09-21T13:30:00.412534+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.412552+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.413745+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.414330+00:00", "trade", 13.98, 175.0]
["2026-09-21T13:30:00.415013+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.415353+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.425069+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.425871+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.426440+00:00", "trade", 13.935, 231.0]
["2026-09-21T13:30:00.428754+00:00", "trade", 13.942, 7.0]
["2026-09-21T13:30:00.433573+00:00", "trade", 13.97, 143.0]
["2026-09-21T13:30:00.433575+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.453059+00:00", "trade", 13.965, 11.0]
["2026-09-21T13:30:00.453445+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.465582+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.470192+00:00", "trade", 13.965, 10.0]
["2026-09-21T13:30:00.470733+00:00", "trade", 13.965, 200.0]
["2026-09-21T13:30:00.478267+00:00", "quote", 13.96, 13.97]
["2026-09-21T13:30:00.478748+00:00", "trade", 13.965, 8.0]
["2026-09-21T13:30:00.486823+00:00", "trade", 13.965, 7.0]
["2026-09-21T13:30:00.486823+00:00", "trade", 13.965, 50.0]
["2026-09-21T13:30:00.501674+00:00", "trade", 13.96, 7.0]
["2026-09-21T13:30:00.501675+00:00", "trade", 13.96, 93.0]
["2026-09-21T13:30:00.501675+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.501695+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.501706+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.501730+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.501753+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.503810+00:00", "trade", 13.96, 12.0]
["2026-09-21T13:30:00.523377+00:00", "trade", 13.97, 133.0]
["2026-09-21T13:30:00.524252+00:00", "trade", 13.95, 20.0]
["2026-09-21T13:30:00.524263+00:00", "quote", 13.93, 13.97]
["2026-09-21T13:30:00.535826+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.535884+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.535885+00:00", "trade", 13.95, 351.0]
["2026-09-21T13:30:00.536173+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574727+00:00", "trade", 13.93, 67.0]
["2026-09-21T13:30:00.574751+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574764+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574797+00:00", "trade", 13.93, 33.0]
["2026-09-21T13:30:00.574818+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574822+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574886+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574897+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.574897+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.610576+00:00", "trade", 13.93, 50.0]
["2026-09-21T13:30:00.610619+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:00.610638+00:00", "trade", 13.93, 50.0]
["2026-09-21T13:30:00.610648+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:00.610649+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.610722+00:00", "trade", 13.93, 400.0]
["2026-09-21T13:30:00.610763+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.610987+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.610993+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.610999+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.613373+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.618196+00:00", "quote", 13.92, 13.95]
["2026-09-21T13:30:00.618230+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.618249+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.618307+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.621612+00:00", "trade", 13.935, 5.0]
["2026-09-21T13:30:00.636876+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:00.685617+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:00.698008+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:00.714146+00:00", "trade", 13.925, 1.0]
["2026-09-21T13:30:00.717939+00:00", "trade", 13.925, 5.0]
["2026-09-21T13:30:00.770913+00:00", "trade", 13.925, 5.0]
["2026-09-21T13:30:00.783618+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:00.783618+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.783695+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.783724+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.783743+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.783754+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.784031+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:00.784404+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.784415+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784433+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.784438+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:00.784438+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.784438+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784440+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784449+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.784450+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784500+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784510+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784528+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784537+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784585+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:00.784620+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.784652+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.784688+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.784696+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:00.784833+00:00", "trade", 13.9, 69.0]
["2026-09-21T13:30:00.784835+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:00.784840+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.784875+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.784880+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.784906+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.784925+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.785106+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.785414+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.790431+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.819259+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.819285+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:00.819565+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.819567+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.819595+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.819596+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.961348+00:00", "trade", 13.9175, 48.0]
["2026-09-21T13:30:00.989973+00:00", "trade", 13.89, 83.0]
["2026-09-21T13:30:00.989974+00:00", "trade", 13.89, 17.0]
["2026-09-21T13:30:00.989979+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:00.990039+00:00", "trade", 13.89, 83.0]
["2026-09-21T13:30:00.990040+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:00.990042+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:00.990043+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:00.990125+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:00.990160+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.990364+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.990384+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.990485+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.990501+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.990569+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:00.990813+00:00", "trade", 13.89, 29.0]
["2026-09-21T13:30:00.990840+00:00", "trade", 13.88, 85.0]
["2026-09-21T13:30:00.991538+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:01.003397+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:01.003470+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:01.003478+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:01.003558+00:00", "trade", 13.88, 70.0]
["2026-09-21T13:30:01.003560+00:00", "trade", 13.88, 131.0]
["2026-09-21T13:30:01.003560+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:01.003560+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003572+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003595+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003627+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003637+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003662+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003665+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003697+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003730+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:01.003732+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:01.004185+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:01.005061+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:01.009085+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:01.030608+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:01.030616+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:01.030694+00:00", "trade", 13.86, 304.0]
["2026-09-21T13:30:01.030701+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:01.030714+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.030739+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.030741+00:00", "quote", 13.85, 13.88]
["2026-09-21T13:30:01.030755+00:00", "quote", 13.85, 13.88]
["2026-09-21T13:30:01.030771+00:00", "quote", 13.85, 13.88]
["2026-09-21T13:30:01.030785+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.030880+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.030881+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.030900+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.031176+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.031179+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.031185+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.031189+00:00", "quote", 13.83, 13.87]
["2026-09-21T13:30:01.031228+00:00", "trade", 13.85, 70.0]
["2026-09-21T13:30:01.031686+00:00", "quote", 13.83, 13.87]
["2026-09-21T13:30:01.032008+00:00", "quote", 13.82, 13.87]
["2026-09-21T13:30:01.032163+00:00", "quote", 13.83, 13.87]
["2026-09-21T13:30:01.032268+00:00", "quote", 13.82, 13.87]
["2026-09-21T13:30:01.032560+00:00", "quote", 13.83, 13.87]
["2026-09-21T13:30:01.032719+00:00", "quote", 13.82, 13.87]
["2026-09-21T13:30:01.033017+00:00", "trade", 13.84, 32.0]
["2026-09-21T13:30:01.033097+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.033401+00:00", "trade", 13.83, 38.0]
["2026-09-21T13:30:01.033854+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.034299+00:00", "trade", 13.83, 500.0]
["2026-09-21T13:30:01.034349+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.035575+00:00", "trade", 13.84, 15.0]
["2026-09-21T13:30:01.035597+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.036360+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.036734+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.037034+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.037347+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.038003+00:00", "trade", 13.83, 16.0]
["2026-09-21T13:30:01.038004+00:00", "trade", 13.83, 15.0]
["2026-09-21T13:30:01.038433+00:00", "trade", 13.83, 29.0]
["2026-09-21T13:30:01.038598+00:00", "trade", 13.83, 532.0]
["2026-09-21T13:30:01.040251+00:00", "trade", 13.85, 56.0]
["2026-09-21T13:30:01.040251+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:01.040395+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.044576+00:00", "trade", 13.84, 250.0]
["2026-09-21T13:30:01.045315+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:01.046302+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.046788+00:00", "trade", 13.84, 19.0]
["2026-09-21T13:30:01.046808+00:00", "trade", 13.84, 79.0]
["2026-09-21T13:30:01.046809+00:00", "trade", 13.84, 796.0]
["2026-09-21T13:30:01.046810+00:00", "trade", 13.84, 437.0]
["2026-09-21T13:30:01.047087+00:00", "trade", 13.84, 24.0]
["2026-09-21T13:30:01.047088+00:00", "trade", 13.84, 24.0]
["2026-09-21T13:30:01.047177+00:00", "trade", 13.84, 488.0]
["2026-09-21T13:30:01.047214+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047280+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.047280+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.047318+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047336+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:30:01.047357+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.047359+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047372+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047423+00:00", "trade", 13.84, 78.0]
["2026-09-21T13:30:01.047428+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:01.047430+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047510+00:00", "trade", 13.845, 73.0]
["2026-09-21T13:30:01.047520+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047552+00:00", "trade", 13.83, 293.0]
["2026-09-21T13:30:01.047583+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047585+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.047600+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047646+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047672+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047734+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.047847+00:00", "trade", 13.9, 567973.0]
["2026-09-21T13:30:01.047859+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.047893+00:00", "trade", 13.845, 71.0]
["2026-09-21T13:30:01.047913+00:00", "trade", 13.845, 217.0]
["2026-09-21T13:30:01.048033+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:01.048034+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:01.048036+00:00", "trade", 13.87, 30.0]
["2026-09-21T13:30:01.048039+00:00", "trade", 13.86, 130.0]
["2026-09-21T13:30:01.048041+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.048043+00:00", "trade", 13.85, 70.0]
["2026-09-21T13:30:01.048120+00:00", "trade", 13.9, 567973.0]
["2026-09-21T13:30:01.048133+00:00", "trade", 13.845, 1.0]
["2026-09-21T13:30:01.048179+00:00", "trade", 13.85, 30.0]
["2026-09-21T13:30:01.048180+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.048182+00:00", "trade", 13.85, 12.0]
["2026-09-21T13:30:01.048183+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:30:01.048187+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.048187+00:00", "trade", 13.85, 3.0]
["2026-09-21T13:30:01.048190+00:00", "trade", 13.85, 270.0]
["2026-09-21T13:30:01.048218+00:00", "trade", 13.85, 285.0]
["2026-09-21T13:30:01.048287+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.048430+00:00", "trade", 13.845, 578.0]
["2026-09-21T13:30:01.048435+00:00", "trade", 13.845, 150.0]
["2026-09-21T13:30:01.048436+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048437+00:00", "trade", 13.85, 405.0]
["2026-09-21T13:30:01.048443+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048451+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048484+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048505+00:00", "trade", 13.85, 655.0]
["2026-09-21T13:30:01.048542+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048585+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048599+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048671+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048832+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.048931+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.048953+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.048953+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049016+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049026+00:00", "trade", 13.85, 28.0]
["2026-09-21T13:30:01.049026+00:00", "trade", 13.85, 19.0]
["2026-09-21T13:30:01.049027+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.049036+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049095+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049098+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049111+00:00", "trade", 13.85, 156.0]
["2026-09-21T13:30:01.049112+00:00", "quote", 13.88, 13.86]
["2026-09-21T13:30:01.049148+00:00", "trade", 13.85, 147.0]
["2026-09-21T13:30:01.049221+00:00", "quote", 13.86, 13.86]
["2026-09-21T13:30:01.049230+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:30:01.049242+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.049249+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.049256+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.049307+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.049327+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049341+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049369+00:00", "trade", 13.85, 21670.0]
["2026-09-21T13:30:01.049369+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.049371+00:00", "trade", 13.84, 44.0]
["2026-09-21T13:30:01.049371+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:30:01.049377+00:00", "trade", 13.84, 430.0]
["2026-09-21T13:30:01.049377+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.049378+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049385+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049391+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049398+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049412+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049426+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049455+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049490+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.049532+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049537+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049551+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049557+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049565+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049573+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049580+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049586+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049592+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049599+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049607+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049615+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049630+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049672+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049677+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049679+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049702+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.049704+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.049765+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.049800+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.049807+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.049890+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.049994+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.050056+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.050064+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.050208+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.050237+00:00", "trade", 13.85, 144.0]
["2026-09-21T13:30:01.050292+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.050390+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.050404+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.050435+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.050546+00:00", "trade", 13.84, 97.0]
["2026-09-21T13:30:01.050548+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.051075+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.052101+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.052191+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.054488+00:00", "trade", 13.84, 8.0]
["2026-09-21T13:30:01.056252+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.059452+00:00", "trade", 13.835, 319.0]
["2026-09-21T13:30:01.059864+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.059901+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.059908+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.060044+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.060221+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.060246+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.060249+00:00", "trade", 13.84, 72.0]
["2026-09-21T13:30:01.060253+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.060488+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.061342+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.063479+00:00", "trade", 13.835, 481.0]
["2026-09-21T13:30:01.063500+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.063504+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.063760+00:00", "trade", 13.84, 7.0]
["2026-09-21T13:30:01.067130+00:00", "trade", 13.835, 71.0]
["2026-09-21T13:30:01.070324+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.070683+00:00", "trade", 13.835, 400.0]
["2026-09-21T13:30:01.070944+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.070944+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.070955+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.073883+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.073889+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.073899+00:00", "trade", 13.84, 841.0]
["2026-09-21T13:30:01.073899+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.073901+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.073918+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.073919+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.073921+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.073925+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.073932+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.073955+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.073963+00:00", "trade", 13.835, 729.0]
["2026-09-21T13:30:01.073964+00:00", "trade", 13.84, 121.0]
["2026-09-21T13:30:01.073971+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.073973+00:00", "trade", 13.84, 1000.0]
["2026-09-21T13:30:01.074072+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.074368+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.074477+00:00", "trade", 13.835, 93.0]
["2026-09-21T13:30:01.075930+00:00", "trade", 13.84, 62.0]
["2026-09-21T13:30:01.075961+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:01.075969+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.075997+00:00", "trade", 13.84, 77.0]
["2026-09-21T13:30:01.076107+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.076177+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.076190+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.076337+00:00", "trade", 13.84, 62.0]
["2026-09-21T13:30:01.076347+00:00", "trade", 13.84, 62.0]
["2026-09-21T13:30:01.076528+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.076542+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.076557+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.076565+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.076572+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.076618+00:00", "trade", 13.845, 44.0]
["2026-09-21T13:30:01.076620+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.077732+00:00", "trade", 13.85, 19.0]
["2026-09-21T13:30:01.077838+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.077845+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.077865+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.078131+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:30:01.078132+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.078134+00:00", "trade", 13.83, 70.0]
["2026-09-21T13:30:01.078135+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:30:01.078138+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.078139+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.078141+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:30:01.078141+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.078143+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.078145+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.078147+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.078148+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.078162+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.078183+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.078203+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078209+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078309+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078336+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078347+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.078348+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078361+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.078362+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:01.078364+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078431+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.078504+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.078651+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.078718+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.078793+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.078819+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.078823+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:30:01.078827+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.078852+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.078855+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:01.078880+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.078926+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.084432+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.084472+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:01.084497+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:01.084499+00:00", "trade", 13.82, 32.0]
["2026-09-21T13:30:01.084499+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:01.084506+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.084527+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.084560+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.084571+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.084626+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.085127+00:00", "trade", 13.82, 17.0]
["2026-09-21T13:30:01.085406+00:00", "trade", 13.82, 19.0]
["2026-09-21T13:30:01.085743+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.086633+00:00", "trade", 13.82, 768.0]
["2026-09-21T13:30:01.086635+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.086640+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:01.086705+00:00", "trade", 13.82, 407.0]
["2026-09-21T13:30:01.086708+00:00", "trade", 13.83, 93.0]
["2026-09-21T13:30:01.087088+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.092871+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.093685+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.093694+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.093866+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.093876+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.094004+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.094014+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.095747+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.096369+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:30:01.110909+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.110986+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.110997+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.120640+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.126702+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.126709+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.126716+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.126724+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.126725+00:00", "trade", 13.84, 10.0]
["2026-09-21T13:30:01.126726+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.126820+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.126820+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.126831+00:00", "trade", 13.83, 285.0]
["2026-09-21T13:30:01.126831+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.126855+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:30:01.126892+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:01.126936+00:00", "trade", 13.825, 700.0]
["2026-09-21T13:30:01.126945+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.127093+00:00", "trade", 13.825, 120.0]
["2026-09-21T13:30:01.127148+00:00", "trade", 13.825, 20.0]
["2026-09-21T13:30:01.127218+00:00", "trade", 13.825, 800.0]
["2026-09-21T13:30:01.127283+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.127419+00:00", "trade", 13.825, 780.0]
["2026-09-21T13:30:01.127552+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:30:01.127552+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.127613+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.127981+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.128487+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:30:01.129487+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129516+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129518+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.129519+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.129524+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129548+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129555+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129569+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129602+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129718+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.129877+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.129882+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.129975+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.130085+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.132050+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.132051+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:01.132052+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:01.132065+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132072+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132084+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132091+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132099+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132105+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132119+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132126+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132150+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:01.132150+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:30:01.132156+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:01.132202+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132227+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132235+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:01.132237+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:01.132237+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132253+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132254+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:30:01.132296+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.132332+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.132482+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.132588+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.132614+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.132644+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.132970+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:01.136049+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136050+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:01.136072+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136079+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136093+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136099+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136106+00:00", "trade", 13.81, 147.0]
["2026-09-21T13:30:01.136107+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:01.136108+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136109+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.136110+00:00", "trade", 13.82, 157.0]
["2026-09-21T13:30:01.136113+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.136114+00:00", "trade", 13.82, 17.0]
["2026-09-21T13:30:01.136115+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136121+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136128+00:00", "trade", 13.82, 83.0]
["2026-09-21T13:30:01.136130+00:00", "trade", 13.82, 8.0]
["2026-09-21T13:30:01.136173+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136208+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:01.136242+00:00", "trade", 13.82, 92.0]
["2026-09-21T13:30:01.136242+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136244+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:01.136244+00:00", "trade", 13.82, 108.0]
["2026-09-21T13:30:01.136283+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136305+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136322+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136326+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136332+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136340+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136354+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136360+00:00", "trade", 13.82, 36.0]
["2026-09-21T13:30:01.136377+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136395+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136406+00:00", "trade", 13.81, 12.0]
["2026-09-21T13:30:01.136406+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:30:01.136408+00:00", "trade", 13.81, 7.0]
["2026-09-21T13:30:01.136410+00:00", "trade", 13.82, 193.0]
["2026-09-21T13:30:01.136410+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136417+00:00", "trade", 13.82, 600.0]
["2026-09-21T13:30:01.136572+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:01.136592+00:00", "trade", 13.81, 8.0]
["2026-09-21T13:30:01.136600+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.136603+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:01.136603+00:00", "trade", 13.81, 33.0]
["2026-09-21T13:30:01.136691+00:00", "trade", 13.82, 600.0]
["2026-09-21T13:30:01.136691+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.136717+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.137008+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.137044+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:30:01.137044+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.137121+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.137127+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:01.137172+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:01.137172+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.137180+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.137411+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:30:01.137467+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.137539+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.139795+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.139931+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.152501+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.152525+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.152540+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.152547+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.152874+00:00", "trade", 13.825, 800.0]
["2026-09-21T13:30:01.153015+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.153044+00:00", "trade", 13.83, 77.0]
["2026-09-21T13:30:01.153056+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.153191+00:00", "trade", 13.83, 35.0]
["2026-09-21T13:30:01.153193+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.153195+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.153195+00:00", "trade", 13.83, 369.0]
["2026-09-21T13:30:01.153201+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.153208+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.153238+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.153345+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.153395+00:00", "trade", 13.83, 36.0]
["2026-09-21T13:30:01.153436+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.153542+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.153580+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.153600+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.160689+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.160692+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.160721+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.160728+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.161137+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.162077+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.180036+00:00", "trade", 13.83, 182.0]
["2026-09-21T13:30:01.180037+00:00", "trade", 13.83, 37.0]
["2026-09-21T13:30:01.182114+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.182115+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182116+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:01.182123+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182166+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182181+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182188+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182196+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182218+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182421+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182561+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:30:01.182773+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182774+00:00", "trade", 13.83, 17.0]
["2026-09-21T13:30:01.182823+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.182849+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.192581+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.194867+00:00", "trade", 13.825, 7.0]
["2026-09-21T13:30:01.205606+00:00", "trade", 13.83, 80.0]
["2026-09-21T13:30:01.205924+00:00", "trade", 13.83, 303.0]
["2026-09-21T13:30:01.205925+00:00", "trade", 13.83, 303.0]
["2026-09-21T13:30:01.206118+00:00", "trade", 13.825, 659.0]
["2026-09-21T13:30:01.206124+00:00", "trade", 13.825, 141.0]
["2026-09-21T13:30:01.206130+00:00", "trade", 13.83, 359.0]
["2026-09-21T13:30:01.206131+00:00", "trade", 13.83, 159.0]
["2026-09-21T13:30:01.206132+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.206203+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.206277+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.206800+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:30:01.207353+00:00", "trade", 13.83, 33.0]
["2026-09-21T13:30:01.208728+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:30:01.209549+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.209584+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.209605+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.209688+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.209696+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.209820+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.209848+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.214747+00:00", "trade", 13.83, 17.0]
["2026-09-21T13:30:01.214747+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.217754+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.218792+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.219404+00:00", "trade", 13.83, 298.0]
["2026-09-21T13:30:01.219405+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.223129+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.225894+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.225922+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.228583+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.243069+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.243106+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.259505+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.259511+00:00", "trade", 13.835, 500.0]
["2026-09-21T13:30:01.259514+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.259519+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.259520+00:00", "trade", 13.83, 194.0]
["2026-09-21T13:30:01.259520+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.259532+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:30:01.259535+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.259537+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:01.259549+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.259672+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.259824+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.259877+00:00", "trade", 13.83, 73.0]
["2026-09-21T13:30:01.259893+00:00", "trade", 13.83, 32.0]
["2026-09-21T13:30:01.259900+00:00", "trade", 13.83, 146.0]
["2026-09-21T13:30:01.259904+00:00", "trade", 13.83, 32.0]
["2026-09-21T13:30:01.259907+00:00", "trade", 13.83, 14.0]
["2026-09-21T13:30:01.260024+00:00", "trade", 13.83, 194.0]
["2026-09-21T13:30:01.260136+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.263013+00:00", "trade", 13.84, 60.0]
["2026-09-21T13:30:01.267681+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.267683+00:00", "trade", 13.84, 30.0]
["2026-09-21T13:30:01.267683+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.267686+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.267687+00:00", "trade", 13.84, 185.0]
["2026-09-21T13:30:01.267696+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.267703+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.267974+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.268433+00:00", "trade", 13.83, 194.0]
["2026-09-21T13:30:01.268441+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.268584+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.268680+00:00", "trade", 13.835, 247.0]
["2026-09-21T13:30:01.268687+00:00", "trade", 13.84, 169.0]
["2026-09-21T13:30:01.268700+00:00", "trade", 13.83, 171.0]
["2026-09-21T13:30:01.268702+00:00", "trade", 13.83, 323.0]
["2026-09-21T13:30:01.268743+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:30:01.268754+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.268764+00:00", "trade", 13.83, 800.0]
["2026-09-21T13:30:01.268769+00:00", "trade", 13.84, 40.0]
["2026-09-21T13:30:01.268769+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.268770+00:00", "trade", 13.84, 41.0]
["2026-09-21T13:30:01.268775+00:00", "trade", 13.84, 274.0]
["2026-09-21T13:30:01.268777+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.268790+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:01.268790+00:00", "trade", 13.83, 146.0]
["2026-09-21T13:30:01.268791+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.268801+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:30:01.268806+00:00", "trade", 13.84, 107.0]
["2026-09-21T13:30:01.268871+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.268880+00:00", "trade", 13.83, 42.0]
["2026-09-21T13:30:01.268915+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.268919+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.268953+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.269021+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.269124+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.271034+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.271494+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.271718+00:00", "trade", 13.825, 2.0]
["2026-09-21T13:30:01.274087+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.274390+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.274672+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.274675+00:00", "trade", 13.83, 23.0]
["2026-09-21T13:30:01.274675+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.274676+00:00", "trade", 13.83, 105.0]
["2026-09-21T13:30:01.275003+00:00", "trade", 13.83, 524.0]
["2026-09-21T13:30:01.275004+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.275063+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.276646+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:30:01.278397+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278404+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278412+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278418+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278666+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278747+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278785+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278900+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.278950+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279022+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279133+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279354+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279395+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279478+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279577+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279584+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:30:01.279584+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.279605+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.279683+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.279783+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.279813+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.280069+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.280101+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.280209+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.280222+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.280228+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.280333+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.280377+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.280384+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.280726+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.280746+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.280786+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.281062+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.281492+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.281506+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.281588+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.282339+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.284997+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.294758+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.294759+00:00", "trade", 13.83, 194.0]
["2026-09-21T13:30:01.294788+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.305443+00:00", "trade", 13.84, 53.0]
["2026-09-21T13:30:01.305533+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.305539+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.305561+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.305573+00:00", "trade", 13.84, 183.0]
["2026-09-21T13:30:01.308090+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.318550+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.318915+00:00", "trade", 13.84, 147.0]
["2026-09-21T13:30:01.319129+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.321219+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.321711+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.323382+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.323382+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.323385+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.323385+00:00", "trade", 13.83, 143.0]
["2026-09-21T13:30:01.323389+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.323446+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.323865+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.323971+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:01.323972+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.324016+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.324146+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.324160+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.324175+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.324832+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.325624+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.325900+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.326131+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.329011+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.329609+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.330916+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.337259+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.338762+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.339276+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.349716+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.352575+00:00", "trade", 13.83, 14.0]
["2026-09-21T13:30:01.352666+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:01.352674+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.352675+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.358358+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.359426+00:00", "trade", 13.83, 29.0]
["2026-09-21T13:30:01.359473+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.360419+00:00", "trade", 13.84, 8.0]
["2026-09-21T13:30:01.361457+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.362043+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.362072+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.364174+00:00", "trade", 13.94, 3.0]
["2026-09-21T13:30:01.364333+00:00", "trade", 13.94, 1.0]
["2026-09-21T13:30:01.364372+00:00", "trade", 13.94, 43.0]
["2026-09-21T13:30:01.364923+00:00", "trade", 13.84, 6.0]
["2026-09-21T13:30:01.366382+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.372641+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.373416+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.373416+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.373418+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.373419+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.373420+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.373424+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.373442+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.373454+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.373828+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.373933+00:00", "trade", 13.83, 147.0]
["2026-09-21T13:30:01.373992+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.374122+00:00", "trade", 13.835, 200.0]
["2026-09-21T13:30:01.374256+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.376244+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.380891+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.409853+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.410433+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.411388+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.411732+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.411781+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:01.411782+00:00", "trade", 13.84, 183.0]
["2026-09-21T13:30:01.411813+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.411979+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.411991+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.412025+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.412163+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.412246+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412254+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412276+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412284+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412291+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412299+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412306+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412313+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412321+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.412328+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:30:01.412344+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:30:01.412538+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:30:01.412588+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.412617+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.412634+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.412692+00:00", "trade", 13.84, 72.0]
["2026-09-21T13:30:01.412792+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.412792+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.413506+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:01.423420+00:00", "trade", 13.84, 407.0]
["2026-09-21T13:30:01.423421+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.423422+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.423423+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.423424+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.423427+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.423448+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423481+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423564+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423572+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423725+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423730+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423741+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423756+00:00", "trade", 13.845, 800.0]
["2026-09-21T13:30:01.423764+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.423765+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423771+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.423955+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423963+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423965+00:00", "trade", 13.85, 150.0]
["2026-09-21T13:30:01.423965+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.423966+00:00", "trade", 13.85, 193.0]
["2026-09-21T13:30:01.423968+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.423970+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423972+00:00", "trade", 13.85, 132.0]
["2026-09-21T13:30:01.423984+00:00", "trade", 13.85, 73.0]
["2026-09-21T13:30:01.423989+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.423989+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423991+00:00", "trade", 13.85, 157.0]
["2026-09-21T13:30:01.423993+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:01.423993+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.423996+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.423997+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423997+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.423998+00:00", "trade", 13.85, 150.0]
["2026-09-21T13:30:01.424000+00:00", "trade", 13.85, 128.0]
["2026-09-21T13:30:01.424001+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.424002+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:30:01.424006+00:00", "trade", 13.85, 93.0]
["2026-09-21T13:30:01.424013+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424020+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424034+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424041+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424061+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424069+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424076+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424082+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424090+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424097+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424099+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424107+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424108+00:00", "trade", 13.85, 135.0]
["2026-09-21T13:30:01.424117+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424118+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.424118+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.424135+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424149+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424151+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424166+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424167+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424220+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424224+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424263+00:00", "trade", 13.85, 76.0]
["2026-09-21T13:30:01.424263+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.424285+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424300+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.424325+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.425012+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.427552+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.427652+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.427652+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.427750+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.431912+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.432364+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.432395+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.432664+00:00", "quote", 13.84, 13.87]
["2026-09-21T13:30:01.474380+00:00", "quote", 13.84, 13.87]
["2026-09-21T13:30:01.474381+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.474382+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:30:01.474383+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.474385+00:00", "trade", 13.84, 46.0]
["2026-09-21T13:30:01.474389+00:00", "trade", 13.84, 36.0]
["2026-09-21T13:30:01.474389+00:00", "trade", 13.84, 157.0]
["2026-09-21T13:30:01.474392+00:00", "trade", 13.84, 150.0]
["2026-09-21T13:30:01.474392+00:00", "trade", 13.84, 188.0]
["2026-09-21T13:30:01.474395+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.474397+00:00", "trade", 13.84, 1052.0]
["2026-09-21T13:30:01.474411+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.474696+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.474730+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.474745+00:00", "trade", 13.84, 128.0]
["2026-09-21T13:30:01.474745+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.474748+00:00", "trade", 13.84, 93.0]
["2026-09-21T13:30:01.474752+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.474753+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.474753+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474758+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.474762+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:01.474767+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474770+00:00", "trade", 13.84, 135.0]
["2026-09-21T13:30:01.474774+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474777+00:00", "trade", 13.84, 132.0]
["2026-09-21T13:30:01.474782+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.474782+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:01.474837+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.474837+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.474870+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474875+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474906+00:00", "trade", 13.85, 132.0]
["2026-09-21T13:30:01.474908+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474930+00:00", "trade", 13.85, 107.0]
["2026-09-21T13:30:01.474934+00:00", "trade", 13.85, 293.0]
["2026-09-21T13:30:01.474936+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474951+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.474978+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475008+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475017+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475022+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475049+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475056+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475070+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475111+00:00", "trade", 13.84, 73.0]
["2026-09-21T13:30:01.475113+00:00", "trade", 13.84, 73.0]
["2026-09-21T13:30:01.475113+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.475116+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:30:01.475116+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475118+00:00", "trade", 13.84, 73.0]
["2026-09-21T13:30:01.475119+00:00", "trade", 13.84, 73.0]
["2026-09-21T13:30:01.475120+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475121+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.475179+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475182+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.475218+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475229+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475238+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475250+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475261+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.475267+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475267+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475276+00:00", "trade", 13.85, 147.0]
["2026-09-21T13:30:01.475278+00:00", "trade", 13.85, 253.0]
["2026-09-21T13:30:01.475280+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.475283+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.475284+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475288+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.475290+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.475292+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.475296+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475303+00:00", "trade", 13.85, 250.0]
["2026-09-21T13:30:01.475369+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.475384+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.475477+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.475496+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.475500+00:00", "trade", 13.85, 10.0]
["2026-09-21T13:30:01.476071+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.476293+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.476330+00:00", "trade", 13.85, 37.0]
["2026-09-21T13:30:01.476333+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.476432+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.480090+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.480517+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.480752+00:00", "trade", 13.85, 24.0]
["2026-09-21T13:30:01.480754+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.480754+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.480798+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.480804+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.480817+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.480918+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.480932+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.480933+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.480934+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.480952+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.480960+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.480968+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.480982+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.481004+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.481012+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.481031+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.481072+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.481606+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.481891+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.481891+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.481965+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.484087+00:00", "trade", 13.855, 300.0]
["2026-09-21T13:30:01.484173+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.484561+00:00", "trade", 13.855, 850.0]
["2026-09-21T13:30:01.485078+00:00", "trade", 13.855, 565.0]
["2026-09-21T13:30:01.485126+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485537+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485555+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485603+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485614+00:00", "trade", 13.86, 73.0]
["2026-09-21T13:30:01.485614+00:00", "trade", 13.86, 600.0]
["2026-09-21T13:30:01.485614+00:00", "trade", 13.86, 73.0]
["2026-09-21T13:30:01.485614+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485616+00:00", "trade", 13.86, 146.0]
["2026-09-21T13:30:01.485627+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.485629+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.485638+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:01.485640+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485641+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:01.485643+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485646+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.485646+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.485649+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:01.485649+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.485651+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.485683+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.485688+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:01.485762+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.485887+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.485900+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.485907+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.485921+00:00", "trade", 13.855, 12.0]
["2026-09-21T13:30:01.485929+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.485932+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.485933+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.485936+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.485942+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.485951+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.485951+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.485967+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.485980+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.485994+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.486002+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486002+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486026+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486042+00:00", "trade", 13.86, 5.0]
["2026-09-21T13:30:01.486045+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486060+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.486066+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486147+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486150+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486172+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.486192+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486200+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486208+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486237+00:00", "trade", 13.86, 44.0]
["2026-09-21T13:30:01.486256+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.486256+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.486256+00:00", "trade", 13.86, 8.0]
["2026-09-21T13:30:01.486272+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.486278+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.486331+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486338+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486395+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486468+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486486+00:00", "trade", 13.86, 600.0]
["2026-09-21T13:30:01.486488+00:00", "trade", 13.86, 24.0]
["2026-09-21T13:30:01.486488+00:00", "trade", 13.86, 226.0]
["2026-09-21T13:30:01.486489+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486497+00:00", "trade", 13.86, 22.0]
["2026-09-21T13:30:01.486497+00:00", "trade", 13.86, 33.0]
["2026-09-21T13:30:01.486516+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486552+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.486739+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.487062+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.487512+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.488750+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.488751+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.488764+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.488764+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.488766+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.488767+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.488788+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.488796+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489034+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489035+00:00", "trade", 13.855, 300.0]
["2026-09-21T13:30:01.489041+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.489041+00:00", "trade", 13.85, 2.0]
["2026-09-21T13:30:01.489051+00:00", "trade", 13.85, 192.0]
["2026-09-21T13:30:01.489052+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489057+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.489064+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.489065+00:00", "trade", 13.85, 7.0]
["2026-09-21T13:30:01.489066+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489116+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.489116+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489138+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489183+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489203+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.489306+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:30:01.489306+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.489306+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.489368+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.489385+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.489392+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.489416+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.489446+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.489479+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.489660+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.490010+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.490101+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.491679+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.491781+00:00", "trade", 13.85, 24.0]
["2026-09-21T13:30:01.492073+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.492117+00:00", "trade", 13.845, 5.0]
["2026-09-21T13:30:01.492195+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502387+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.502447+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502447+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502450+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502467+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.502469+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.502473+00:00", "trade", 13.85, 406.0]
["2026-09-21T13:30:01.502474+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502490+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502496+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502549+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502556+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502669+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502693+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502708+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502709+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502716+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502723+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502743+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502744+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502750+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502752+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.502755+00:00", "trade", 13.85, 112.0]
["2026-09-21T13:30:01.502757+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.502758+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502763+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.502764+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.502765+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502768+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.502771+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.502771+00:00", "trade", 13.85, 6.0]
["2026-09-21T13:30:01.502771+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502777+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502784+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.502797+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.502804+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502820+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502826+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502833+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502884+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:30:01.502927+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502964+00:00", "trade", 13.85, 27.0]
["2026-09-21T13:30:01.502984+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.502991+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.503009+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.503015+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.503044+00:00", "trade", 13.85, 33.0]
["2026-09-21T13:30:01.503046+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.503085+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.503085+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.503093+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.503208+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.503530+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.503556+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.504348+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505275+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.505275+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505276+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.505277+00:00", "trade", 13.85, 13.0]
["2026-09-21T13:30:01.505278+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:30:01.505304+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505319+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505326+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505349+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505377+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.505386+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505394+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505401+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505408+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505422+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.505439+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507730+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507731+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.507732+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.507757+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507765+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507794+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507795+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.507827+00:00", "trade", 13.85, 6.0]
["2026-09-21T13:30:01.507835+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507842+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507848+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.507901+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.508865+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.508896+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.510380+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.510436+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.510460+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.510461+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.510469+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.510509+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.510522+00:00", "trade", 13.84, 128.0]
["2026-09-21T13:30:01.510594+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.510690+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.510822+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.510862+00:00", "trade", 13.845, 150.0]
["2026-09-21T13:30:01.514239+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.514432+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.521002+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.521016+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.521216+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.521405+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.521721+00:00", "trade", 13.845, 850.0]
["2026-09-21T13:30:01.522239+00:00", "trade", 13.845, 450.0]
["2026-09-21T13:30:01.531017+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.531019+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.531045+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.531054+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.531331+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.531334+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.531597+00:00", "trade", 13.85, 6.0]
["2026-09-21T13:30:01.532171+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.533211+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.533304+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.533373+00:00", "trade", 13.85, 15.0]
["2026-09-21T13:30:01.533563+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.534193+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.536022+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.539135+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.539162+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:01.539165+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.539168+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.542498+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.542499+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.543405+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.543452+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:01.543531+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:01.543776+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:01.543783+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.547514+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.561708+00:00", "trade", 13.83, 1400.0]
["2026-09-21T13:30:01.569061+00:00", "trade", 13.835, 25.0]
["2026-09-21T13:30:01.569435+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.569459+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.569518+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.570379+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:30:01.570407+00:00", "trade", 13.835, 550.0]
["2026-09-21T13:30:01.570647+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.570674+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.570674+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.570681+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.570704+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.570711+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.570774+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.574204+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.576239+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.580319+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.602300+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.602307+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.602939+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.609651+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.618603+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:30:01.618834+00:00", "trade", 13.84, 110.0]
["2026-09-21T13:30:01.618835+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.623705+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:30:01.633455+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.633847+00:00", "trade", 13.83, 43.0]
["2026-09-21T13:30:01.633894+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.633956+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.633973+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.637181+00:00", "trade", 13.83, 128.0]
["2026-09-21T13:30:01.637181+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.637189+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.639263+00:00", "trade", 13.83, 4.0]
["2026-09-21T13:30:01.643521+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.643524+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.643524+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.643561+00:00", "trade", 13.84, 36.0]
["2026-09-21T13:30:01.643615+00:00", "trade", 13.84, 110.0]
["2026-09-21T13:30:01.643615+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:01.643629+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.643774+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:01.643874+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.644077+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.644086+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.644095+00:00", "trade", 13.84, 5.0]
["2026-09-21T13:30:01.644114+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.644121+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.644139+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.644599+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.645931+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:01.646981+00:00", "trade", 13.84, 146.0]
["2026-09-21T13:30:01.646982+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.647024+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.647032+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.647251+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:30:01.647252+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.647253+00:00", "trade", 13.83, 143.0]
["2026-09-21T13:30:01.647255+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.647259+00:00", "trade", 13.83, 380.0]
["2026-09-21T13:30:01.647804+00:00", "trade", 13.83, 73.0]
["2026-09-21T13:30:01.647806+00:00", "trade", 13.83, 146.0]
["2026-09-21T13:30:01.647806+00:00", "trade", 13.83, 600.0]
["2026-09-21T13:30:01.647806+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.647823+00:00", "trade", 13.835, 2.0]
["2026-09-21T13:30:01.649983+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.650541+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.650750+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.650952+00:00", "trade", 13.84, 3.0]
["2026-09-21T13:30:01.650962+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.651013+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.652265+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.652272+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.652939+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.652981+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.653962+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.654587+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.654880+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655682+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655697+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655703+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655722+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655746+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655774+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.655776+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.655814+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655836+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:30:01.655859+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655901+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655908+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655916+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655924+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655938+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655946+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655952+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.655959+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.656010+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.656109+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.656153+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.656199+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.656207+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.656577+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.656583+00:00", "trade", 13.83, 33.0]
["2026-09-21T13:30:01.656612+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:01.656624+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.656632+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.656647+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:01.656654+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.656710+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.656717+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.656765+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.657397+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.661653+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.661683+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:01.664639+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.665165+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.665189+00:00", "trade", 13.82, 394.0]
["2026-09-21T13:30:01.665189+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.665216+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.665223+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.665235+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.667963+00:00", "trade", 13.825, 50.0]
["2026-09-21T13:30:01.672886+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.672907+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:01.672911+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:01.673690+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:01.674153+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:01.684428+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:01.687547+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.689647+00:00", "trade", 13.888, 5400.0]
["2026-09-21T13:30:01.697086+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.697086+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:01.697087+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.697107+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697115+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697130+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697137+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697144+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697150+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697234+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697351+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697389+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:01.697689+00:00", "trade", 13.83, 4.0]
["2026-09-21T13:30:01.697689+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:01.697698+00:00", "trade", 13.83, 179.0]
["2026-09-21T13:30:01.697699+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:01.697709+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.697924+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.697943+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.699235+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:01.699235+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.699266+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.699472+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.701498+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.701498+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.701507+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.701544+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.701552+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.701567+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.702022+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.702022+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.702023+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.702044+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702053+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702068+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702082+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702089+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702095+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702106+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702355+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702395+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702425+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.702520+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705183+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705205+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705220+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705225+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.705226+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.705226+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705233+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705254+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.705254+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.705268+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.705268+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705269+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.705271+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705274+00:00", "trade", 13.85, 302.0]
["2026-09-21T13:30:01.705277+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.705279+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.705286+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.705293+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.705363+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.705410+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705420+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705448+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.705448+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705458+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.705599+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.706286+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.707145+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707152+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707191+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707198+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707205+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707219+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707226+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707238+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707245+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707352+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707429+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707525+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707733+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707744+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.707745+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.707750+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.707770+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.707771+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.707771+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.707791+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.707799+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.707807+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.707821+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:01.707935+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.707983+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.708042+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.708080+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.708128+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.708156+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.708308+00:00", "trade", 13.85, 91.0]
["2026-09-21T13:30:01.708332+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.708368+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.708668+00:00", "trade", 13.85, 398.0]
["2026-09-21T13:30:01.708669+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.708675+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.710771+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710778+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710786+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710793+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710799+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710842+00:00", "trade", 13.86, 25.0]
["2026-09-21T13:30:01.710843+00:00", "trade", 13.86, 51.0]
["2026-09-21T13:30:01.710846+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.710856+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.710956+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710967+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710976+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710983+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710986+00:00", "trade", 13.85, 78.0]
["2026-09-21T13:30:01.710986+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.710991+00:00", "trade", 13.85, 80.0]
["2026-09-21T13:30:01.710993+00:00", "trade", 13.85, 363.0]
["2026-09-21T13:30:01.710994+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.710997+00:00", "trade", 13.85, 224.0]
["2026-09-21T13:30:01.710998+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.711039+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.711073+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.711077+00:00", "trade", 13.85, 406.0]
["2026-09-21T13:30:01.711080+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.711080+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.711081+00:00", "trade", 13.85, 143.0]
["2026-09-21T13:30:01.711087+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.711146+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.711319+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.711353+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.711369+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.711403+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.711467+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.711504+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.711520+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.711527+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.711529+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.711542+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.711624+00:00", "trade", 13.85, 48.0]
["2026-09-21T13:30:01.711625+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.711776+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.711812+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.711828+00:00", "trade", 13.85, 80.0]
["2026-09-21T13:30:01.711858+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.711882+00:00", "trade", 13.85, 587.0]
["2026-09-21T13:30:01.711882+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712058+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712065+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712071+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712078+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712085+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712100+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.712114+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713383+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713387+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.713408+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713427+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713435+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713473+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713486+00:00", "trade", 13.86, 300.0]
["2026-09-21T13:30:01.713488+00:00", "trade", 13.86, 14.0]
["2026-09-21T13:30:01.713503+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.713504+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.713521+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:01.713535+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:01.713537+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.713657+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:01.713699+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.713716+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.713805+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.713854+00:00", "trade", 13.86, 149.0]
["2026-09-21T13:30:01.713974+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.713997+00:00", "trade", 13.86, 199.0]
["2026-09-21T13:30:01.714001+00:00", "trade", 13.865, 200.0]
["2026-09-21T13:30:01.714002+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:01.714010+00:00", "trade", 13.87, 46.0]
["2026-09-21T13:30:01.714011+00:00", "trade", 13.87, 500.0]
["2026-09-21T13:30:01.714045+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.714078+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:01.714136+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.714287+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.714415+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719056+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719057+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719058+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.719060+00:00", "trade", 13.86, 12.0]
["2026-09-21T13:30:01.719110+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719118+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719132+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719173+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719178+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719185+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719200+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719216+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719223+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719303+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719316+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719327+00:00", "trade", 13.865, 600.0]
["2026-09-21T13:30:01.719328+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719334+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719335+00:00", "trade", 13.86, 338.0]
["2026-09-21T13:30:01.719336+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719343+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:01.719345+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:01.719349+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:01.719349+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.719349+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.719349+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.719349+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719352+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:01.719359+00:00", "trade", 13.86, 62.0]
["2026-09-21T13:30:01.719364+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:01.719368+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719379+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719383+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.719395+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719404+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719417+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:01.719600+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:01.719601+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.719601+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.719620+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.719642+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.719643+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719652+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.719665+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.719676+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:01.719677+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.719786+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.719825+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.719867+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.719881+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.719895+00:00", "trade", 13.85, 406.0]
["2026-09-21T13:30:01.719897+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.719898+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.719902+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.719902+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.719919+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.719935+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.719975+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.720163+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.720170+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720244+00:00", "trade", 13.86, 21.0]
["2026-09-21T13:30:01.720250+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:01.720252+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720260+00:00", "trade", 13.86, 128.0]
["2026-09-21T13:30:01.720260+00:00", "trade", 13.86, 351.0]
["2026-09-21T13:30:01.720288+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720313+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720345+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720348+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720352+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720354+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.720372+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720380+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720387+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720398+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720413+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720415+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720480+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720487+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720516+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720536+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720581+00:00", "trade", 13.86, 36.0]
["2026-09-21T13:30:01.720583+00:00", "trade", 13.86, 73.0]
["2026-09-21T13:30:01.720583+00:00", "trade", 13.86, 146.0]
["2026-09-21T13:30:01.720583+00:00", "trade", 13.86, 73.0]
["2026-09-21T13:30:01.720614+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720682+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720702+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.720760+00:00", "trade", 13.848, 600.0]
["2026-09-21T13:30:01.720831+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.720834+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.724930+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.729949+00:00", "trade", 13.84, 105.0]
["2026-09-21T13:30:01.730077+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.730158+00:00", "trade", 13.84, 421.0]
["2026-09-21T13:30:01.730475+00:00", "trade", 13.84, 274.0]
["2026-09-21T13:30:01.730670+00:00", "trade", 13.85, 133.0]
["2026-09-21T13:30:01.735427+00:00", "trade", 13.85, 2.0]
["2026-09-21T13:30:01.735529+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.735610+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.735645+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.735678+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:30:01.735805+00:00", "trade", 13.85, 380.0]
["2026-09-21T13:30:01.735856+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:01.735856+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.735880+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.735909+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.735917+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.735952+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.735961+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.736014+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.736320+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.736326+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.736905+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.743420+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.744324+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:30:01.746324+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746551+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746552+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.746554+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.746555+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:01.746574+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746592+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746602+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746610+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746843+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.746844+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746845+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:30:01.746847+00:00", "trade", 13.85, 193.0]
["2026-09-21T13:30:01.746847+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.746850+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746851+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.746858+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746864+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746871+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746874+00:00", "trade", 13.85, 12.0]
["2026-09-21T13:30:01.746887+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.746901+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746902+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746948+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746960+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.746972+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.747065+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747098+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747118+00:00", "trade", 13.85, 146.0]
["2026-09-21T13:30:01.747125+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:30:01.747127+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747141+00:00", "trade", 13.85, 73.0]
["2026-09-21T13:30:01.747145+00:00", "trade", 13.85, 157.0]
["2026-09-21T13:30:01.747157+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.747166+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747173+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747197+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747199+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.747313+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.747533+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:01.748129+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.748146+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.748164+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.749292+00:00", "trade", 13.85, 7.0]
["2026-09-21T13:30:01.749808+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.750032+00:00", "trade", 13.84, 7.0]
["2026-09-21T13:30:01.750521+00:00", "trade", 13.835, 175.0]
["2026-09-21T13:30:01.750901+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:30:01.751581+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.754102+00:00", "trade", 13.855, 300.0]
["2026-09-21T13:30:01.754145+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.754216+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.755995+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.756325+00:00", "trade", 13.86, 83.0]
["2026-09-21T13:30:01.756325+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756327+00:00", "trade", 13.86, 193.0]
["2026-09-21T13:30:01.756328+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:01.756329+00:00", "trade", 13.86, 42.0]
["2026-09-21T13:30:01.756332+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756333+00:00", "trade", 13.86, 75.0]
["2026-09-21T13:30:01.756333+00:00", "trade", 13.86, 157.0]
["2026-09-21T13:30:01.756370+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756378+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756386+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756435+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:01.756469+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756562+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756606+00:00", "trade", 13.85, 197.0]
["2026-09-21T13:30:01.756606+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.756606+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756608+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.756609+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.756613+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:01.756635+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:01.756672+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.756724+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.756796+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.756914+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.756915+00:00", "trade", 13.855, 3.0]
["2026-09-21T13:30:01.756959+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.756969+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:01.756976+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:01.756976+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.756993+00:00", "trade", 13.85, 37.0]
["2026-09-21T13:30:01.757036+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.768352+00:00", "trade", 13.83, 13.0]
["2026-09-21T13:30:01.769799+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:30:01.770140+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.772177+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:01.772201+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.772873+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.772903+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.772910+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.772918+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.772948+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.773028+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.773114+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.773593+00:00", "trade", 13.84, 800.0]
["2026-09-21T13:30:01.774578+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:01.776284+00:00", "trade", 13.835, 200.0]
["2026-09-21T13:30:01.777619+00:00", "trade", 13.84, 93.0]
["2026-09-21T13:30:01.781344+00:00", "trade", 13.835, 200.0]
["2026-09-21T13:30:01.782006+00:00", "trade", 13.84, 93.0]
["2026-09-21T13:30:01.784868+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.797114+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.800466+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.806292+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:01.809238+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.814048+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:01.814701+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:01.825568+00:00", "trade", 13.825, 7.0]
["2026-09-21T13:30:01.834263+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:01.841081+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:01.841973+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:01.850977+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:01.856809+00:00", "trade", 13.825, 28.0]
["2026-09-21T13:30:01.863425+00:00", "trade", 13.84, 14.0]
["2026-09-21T13:30:01.876579+00:00", "trade", 13.825, 3.0]
["2026-09-21T13:30:01.877513+00:00", "trade", 13.825, 765.0]
["2026-09-21T13:30:01.882585+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:01.891094+00:00", "trade", 13.81, 51.0]
["2026-09-21T13:30:01.894009+00:00", "trade", 13.81, 150.0]
["2026-09-21T13:30:01.901322+00:00", "trade", 13.845, 600.0]
["2026-09-21T13:30:01.901918+00:00", "trade", 13.81, 51.0]
["2026-09-21T13:30:01.902623+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:30:01.905050+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:01.905637+00:00", "trade", 13.81, 77.0]
["2026-09-21T13:30:01.906104+00:00", "trade", 13.81, 369.0]
["2026-09-21T13:30:01.907641+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:01.907678+00:00", "trade", 13.84, 17.0]
["2026-09-21T13:30:01.907682+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.907711+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.907718+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.907725+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.907753+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:01.907759+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.908067+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.909321+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:01.918082+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.919160+00:00", "trade", 13.835, 200.0]
["2026-09-21T13:30:01.922142+00:00", "trade", 13.83, 36.0]
["2026-09-21T13:30:01.928578+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:01.930644+00:00", "trade", 13.825, 7.0]
["2026-09-21T13:30:01.936790+00:00", "trade", 13.83, 600.0]
["2026-09-21T13:30:01.937078+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:01.951987+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:01.953376+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:01.971472+00:00", "trade", 13.825, 231.0]
["2026-09-21T13:30:01.977130+00:00", "trade", 13.825, 4.0]
["2026-09-21T13:30:01.980069+00:00", "trade", 13.825, 800.0]
["2026-09-21T13:30:01.980767+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:01.996703+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.001526+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.005387+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.013419+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:02.022999+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:02.024872+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:30:02.031969+00:00", "trade", 13.825, 9.0]
["2026-09-21T13:30:02.035322+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:02.036949+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.037272+00:00", "trade", 13.825, 9.0]
["2026-09-21T13:30:02.037390+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.037944+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.043823+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:30:02.044049+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:02.045369+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:30:02.047253+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:02.057460+00:00", "trade", 13.83, 1600.0]
["2026-09-21T13:30:02.058369+00:00", "trade", 13.83, 7.0]
["2026-09-21T13:30:02.073962+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.073969+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.078974+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:30:02.082111+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:30:02.128964+00:00", "trade", 13.83, 41.0]
["2026-09-21T13:30:02.129465+00:00", "trade", 13.83, 274.0]
["2026-09-21T13:30:02.129605+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:30:02.129651+00:00", "trade", 13.84, 14.0]
["2026-09-21T13:30:02.133314+00:00", "trade", 13.83, 51.0]
["2026-09-21T13:30:02.134425+00:00", "trade", 13.83, 77.0]
["2026-09-21T13:30:02.135057+00:00", "trade", 13.83, 51.0]
["2026-09-21T13:30:02.136416+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:02.146318+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:02.146465+00:00", "trade", 13.83, 105.0]
["2026-09-21T13:30:02.155870+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.159823+00:00", "trade", 13.82, 194.0]
["2026-09-21T13:30:02.173296+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:02.182351+00:00", "trade", 13.84, 56.0]
["2026-09-21T13:30:02.185967+00:00", "trade", 13.839, 100.0]
["2026-09-21T13:30:02.191136+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:02.193741+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:02.215034+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:02.216579+00:00", "trade", 13.84, 506.0]
["2026-09-21T13:30:02.219203+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:02.225487+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.225488+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:02.225489+00:00", "trade", 13.85, 5.0]
["2026-09-21T13:30:02.225490+00:00", "trade", 13.85, 111.0]
["2026-09-21T13:30:02.225492+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:30:02.225495+00:00", "trade", 13.85, 1100.0]
["2026-09-21T13:30:02.225495+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.225503+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.225511+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.225518+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:02.225525+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225531+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225538+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225551+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225558+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225590+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225739+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:02.225775+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:02.225776+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:02.225849+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:02.225948+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:02.225949+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:02.225951+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:02.225971+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.225979+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.225999+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226008+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226019+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226045+00:00", "trade", 13.85, 10.0]
["2026-09-21T13:30:02.226206+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226233+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226262+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:02.226263+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226268+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:02.226269+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:02.226275+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226276+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:02.226554+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226623+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226630+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226636+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226667+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226788+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:02.226788+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226789+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:02.226808+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:02.226811+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:02.226834+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:02.226840+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:02.226855+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:02.226870+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:02.226876+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:02.226883+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:02.227097+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:02.230526+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.230528+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.230530+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:02.230550+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230557+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230579+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230586+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230593+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230769+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230778+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230811+00:00", "trade", 13.88, 500.0]
["2026-09-21T13:30:02.230812+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230815+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.230816+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.230819+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:02.230819+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.230823+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:02.230829+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.230832+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.231121+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.231122+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.231172+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.231187+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.231211+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.231619+00:00", "trade", 13.83, 154.0]
["2026-09-21T13:30:02.231870+00:00", "trade", 13.83, 92.0]
["2026-09-21T13:30:02.232048+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.234913+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.243967+00:00", "trade", 13.83, 154.0]
["2026-09-21T13:30:02.244476+00:00", "trade", 13.84, 800.0]
["2026-09-21T13:30:02.244843+00:00", "trade", 13.88, 20.0]
["2026-09-21T13:30:02.244846+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.245182+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.245209+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.245214+00:00", "trade", 13.88, 80.0]
["2026-09-21T13:30:02.245258+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.245278+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.245279+00:00", "trade", 13.88, 20.0]
["2026-09-21T13:30:02.245293+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.245623+00:00", "trade", 13.8299, 100.0]
["2026-09-21T13:30:02.245708+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.246046+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246106+00:00", "trade", 13.88, 228.0]
["2026-09-21T13:30:02.246107+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246128+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246143+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246150+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246174+00:00", "trade", 13.88, 15.0]
["2026-09-21T13:30:02.246177+00:00", "trade", 13.88, 16.0]
["2026-09-21T13:30:02.246179+00:00", "trade", 13.88, 40.0]
["2026-09-21T13:30:02.246183+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246188+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246197+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.246224+00:00", "trade", 13.88, 160.0]
["2026-09-21T13:30:02.246227+00:00", "trade", 13.88, 17.0]
["2026-09-21T13:30:02.246229+00:00", "trade", 13.88, 15.0]
["2026-09-21T13:30:02.246229+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.246321+00:00", "trade", 13.88, 15.0]
["2026-09-21T13:30:02.246470+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.246478+00:00", "trade", 13.88, 19.0]
["2026-09-21T13:30:02.246479+00:00", "trade", 13.88, 75.0]
["2026-09-21T13:30:02.246480+00:00", "trade", 13.88, 11.0]
["2026-09-21T13:30:02.246481+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.246565+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.247173+00:00", "trade", 13.8299, 400.0]
["2026-09-21T13:30:02.247226+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.247570+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.247778+00:00", "trade", 13.8299, 23.0]
["2026-09-21T13:30:02.247832+00:00", "trade", 13.88, 70.0]
["2026-09-21T13:30:02.247902+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.248196+00:00", "trade", 13.8299, 400.0]
["2026-09-21T13:30:02.248521+00:00", "trade", 13.8299, 105.0]
["2026-09-21T13:30:02.249369+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.249369+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.250416+00:00", "trade", 13.88, 40.0]
["2026-09-21T13:30:02.251612+00:00", "trade", 13.8299, 194.0]
["2026-09-21T13:30:02.251672+00:00", "trade", 13.839, 200.0]
["2026-09-21T13:30:02.252009+00:00", "trade", 13.839, 100.0]
["2026-09-21T13:30:02.252033+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.252033+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252065+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252072+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252072+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252322+00:00", "trade", 13.885, 200.0]
["2026-09-21T13:30:02.252367+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.252391+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252395+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252417+00:00", "trade", 13.885, 100.0]
["2026-09-21T13:30:02.252422+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252423+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252442+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252463+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252522+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252527+00:00", "trade", 13.88, 11.0]
["2026-09-21T13:30:02.252527+00:00", "trade", 13.88, 44.0]
["2026-09-21T13:30:02.252527+00:00", "trade", 13.88, 15.0]
["2026-09-21T13:30:02.252527+00:00", "trade", 13.88, 15.0]
["2026-09-21T13:30:02.252535+00:00", "trade", 13.88, 15.0]
["2026-09-21T13:30:02.252563+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252563+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252643+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252746+00:00", "trade", 13.885, 100.0]
["2026-09-21T13:30:02.252761+00:00", "trade", 13.885, 200.0]
["2026-09-21T13:30:02.252761+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:02.252763+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252771+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.252784+00:00", "trade", 13.88, 60.0]
["2026-09-21T13:30:02.252919+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.252919+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.253007+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.253046+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.253061+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.253406+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.253886+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.256575+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:02.257294+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:02.257567+00:00", "trade", 13.85, 5972.0]
["2026-09-21T13:30:02.257587+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.257606+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.257688+00:00", "trade", 13.88, 23.0]
["2026-09-21T13:30:02.258144+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.261427+00:00", "trade", 13.875, 100.0]
["2026-09-21T13:30:02.305342+00:00", "trade", 13.88, 105.0]
["2026-09-21T13:30:02.305342+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.305373+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.324683+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:02.336864+00:00", "trade", 13.885, 200.0]
["2026-09-21T13:30:02.336872+00:00", "trade", 13.885, 100.0]
["2026-09-21T13:30:02.336873+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.336874+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.336876+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.336884+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.336923+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.336929+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337105+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:02.337165+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337186+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337197+00:00", "trade", 13.88, 300.0]
["2026-09-21T13:30:02.337215+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337234+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337352+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337444+00:00", "trade", 13.885, 132.0]
["2026-09-21T13:30:02.337466+00:00", "trade", 13.885, 41.0]
["2026-09-21T13:30:02.337493+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337501+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337517+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337552+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.337780+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.337781+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.338303+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.338356+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.339175+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.344791+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.346166+00:00", "trade", 13.89, 105.0]
["2026-09-21T13:30:02.346215+00:00", "trade", 13.89, 20.0]
["2026-09-21T13:30:02.346245+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.346297+00:00", "trade", 13.89, 380.0]
["2026-09-21T13:30:02.346321+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.346378+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.346752+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.346870+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.346878+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.346889+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.347067+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.347128+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.347137+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.347139+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.349936+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.358270+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:02.359470+00:00", "trade", 13.895, 800.0]
["2026-09-21T13:30:02.363648+00:00", "trade", 13.835, 540.0]
["2026-09-21T13:30:02.384483+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:02.415166+00:00", "trade", 13.895, 300.0]
["2026-09-21T13:30:02.415168+00:00", "trade", 13.89, 79.0]
["2026-09-21T13:30:02.415763+00:00", "trade", 13.89, 372.0]
["2026-09-21T13:30:02.423401+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424598+00:00", "trade", 13.9, 46.0]
["2026-09-21T13:30:02.424599+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.424599+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424600+00:00", "trade", 13.9, 10.0]
["2026-09-21T13:30:02.424602+00:00", "trade", 13.9, 15.0]
["2026-09-21T13:30:02.424606+00:00", "trade", 13.9, 1185.0]
["2026-09-21T13:30:02.424606+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.424608+00:00", "trade", 13.9, 50.0]
["2026-09-21T13:30:02.424609+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.424613+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.424613+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.424616+00:00", "trade", 13.9, 600.0]
["2026-09-21T13:30:02.424617+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.424620+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:02.424624+00:00", "trade", 13.895, 101.0]
["2026-09-21T13:30:02.424628+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:02.424629+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:02.424631+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424633+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.424638+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:02.424640+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424642+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:02.424648+00:00", "trade", 13.92, 500.0]
["2026-09-21T13:30:02.424654+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424656+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:02.424660+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424667+00:00", "trade", 13.91, 57.0]
["2026-09-21T13:30:02.424668+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:02.424668+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424670+00:00", "trade", 13.91, 33.0]
["2026-09-21T13:30:02.424671+00:00", "trade", 13.91, 371.0]
["2026-09-21T13:30:02.424691+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424699+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424706+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424713+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424716+00:00", "trade", 13.895, 101.0]
["2026-09-21T13:30:02.424721+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.424748+00:00", "trade", 13.895, 598.0]
["2026-09-21T13:30:02.424748+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.424748+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.424758+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424764+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424770+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424778+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424785+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424792+00:00", "trade", 13.895, 402.0]
["2026-09-21T13:30:02.424793+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424940+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424969+00:00", "trade", 13.895, 72.0]
["2026-09-21T13:30:02.424990+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.424992+00:00", "trade", 13.91, 101.0]
["2026-09-21T13:30:02.424997+00:00", "trade", 13.895, 72.0]
["2026-09-21T13:30:02.425025+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.425030+00:00", "trade", 13.895, 800.0]
["2026-09-21T13:30:02.425041+00:00", "trade", 13.895, 100.0]
["2026-09-21T13:30:02.425048+00:00", "trade", 13.895, 154.0]
["2026-09-21T13:30:02.425072+00:00", "trade", 13.91, 299.0]
["2026-09-21T13:30:02.425072+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.425073+00:00", "trade", 13.91, 460.0]
["2026-09-21T13:30:02.425080+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.425094+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.425169+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.425170+00:00", "trade", 13.9, 147.0]
["2026-09-21T13:30:02.425182+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.425183+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.425353+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.425366+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.425375+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.425376+00:00", "trade", 13.9, 99.0]
["2026-09-21T13:30:02.425378+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.425483+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.425579+00:00", "trade", 13.9, 27.0]
["2026-09-21T13:30:02.425580+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.425681+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.425750+00:00", "trade", 13.905, 20.0]
["2026-09-21T13:30:02.425783+00:00", "trade", 13.9, 73.0]
["2026-09-21T13:30:02.426163+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426551+00:00", "trade", 13.9, 80.0]
["2026-09-21T13:30:02.426615+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426798+00:00", "trade", 13.91, 940.0]
["2026-09-21T13:30:02.426799+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:02.426800+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426808+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426841+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426851+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426867+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426874+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426881+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426908+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.426949+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.426949+00:00", "trade", 13.9, 23.0]
["2026-09-21T13:30:02.426949+00:00", "trade", 13.9, 137.0]
["2026-09-21T13:30:02.427058+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427449+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427467+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.427468+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.427468+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427469+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.427471+00:00", "trade", 13.9, 1339.0]
["2026-09-21T13:30:02.427488+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427496+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427504+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427519+00:00", "trade", 13.9, 154.0]
["2026-09-21T13:30:02.427525+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427555+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.427557+00:00", "trade", 13.9, 73.0]
["2026-09-21T13:30:02.427557+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.427574+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.427967+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.432618+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.433068+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.433709+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.433776+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.433790+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.433813+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.433813+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.433813+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.433832+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.433833+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.433875+00:00", "trade", 13.9, 527.0]
["2026-09-21T13:30:02.433877+00:00", "trade", 13.9, 20.0]
["2026-09-21T13:30:02.434055+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.434071+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.434117+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.434125+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.435977+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.436061+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.442554+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.443959+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444449+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.444449+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444478+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.444492+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444499+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444508+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.444528+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444531+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444536+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444543+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444550+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444774+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.444786+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.444886+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.445030+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.445050+00:00", "trade", 13.89, 73.0]
["2026-09-21T13:30:02.445051+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.445051+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.445154+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.445190+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.445213+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.445607+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.448427+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.453347+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:02.464727+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.468436+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.468437+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.468438+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.468439+00:00", "trade", 13.89, 189.0]
["2026-09-21T13:30:02.468442+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.468468+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.468468+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.468470+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:02.468472+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.468476+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.468478+00:00", "trade", 13.89, 105.0]
["2026-09-21T13:30:02.468478+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.468479+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.468483+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.468483+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.468487+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.468488+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.468490+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.468492+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.468494+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.468524+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.468546+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.468566+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.468618+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.468653+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.468743+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.468773+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.468793+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.468815+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.469152+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.469152+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.469345+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.469345+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.469423+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.469563+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.469906+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.470001+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.471786+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.471786+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.471817+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.472027+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.472148+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.472172+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.472178+00:00", "trade", 13.89, 295.0]
["2026-09-21T13:30:02.472179+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.472374+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.472481+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.472762+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.473271+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.475586+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:02.477471+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.477576+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.477576+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.477576+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.477626+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.477788+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.478554+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.481674+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.482933+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.486987+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:02.488976+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.505993+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.513689+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.515809+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.515822+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.515823+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.515826+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:02.515831+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515833+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.515834+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:02.515837+00:00", "trade", 13.92, 153.0]
["2026-09-21T13:30:02.515852+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515863+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.515863+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.515869+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515892+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515896+00:00", "trade", 13.9, 194.0]
["2026-09-21T13:30:02.515909+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515923+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515930+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515937+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515947+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515955+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.515969+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.516015+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516032+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516041+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516048+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516055+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516084+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516092+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516131+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.516133+00:00", "trade", 13.9, 146.0]
["2026-09-21T13:30:02.516133+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.516134+00:00", "trade", 13.9, 301.0]
["2026-09-21T13:30:02.516134+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516179+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.516182+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.516189+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.516195+00:00", "trade", 13.9, 99.0]
["2026-09-21T13:30:02.516222+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.516223+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:02.516223+00:00", "trade", 13.895, 100.0]
["2026-09-21T13:30:02.516226+00:00", "trade", 13.9, 286.0]
["2026-09-21T13:30:02.516254+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:02.516261+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:02.516278+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:02.516336+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516344+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516364+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516366+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516433+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516457+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.516457+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516671+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.516671+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516678+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.516680+00:00", "trade", 13.91, 111.0]
["2026-09-21T13:30:02.516681+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:02.516682+00:00", "trade", 13.92, 609.0]
["2026-09-21T13:30:02.516685+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:02.516686+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:02.516689+00:00", "trade", 13.92, 36.0]
["2026-09-21T13:30:02.516738+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516835+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516843+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516962+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.516962+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.516979+00:00", "trade", 13.9, 40.0]
["2026-09-21T13:30:02.517000+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:02.517000+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517005+00:00", "trade", 13.9, 300.0]
["2026-09-21T13:30:02.517008+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517010+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517027+00:00", "trade", 13.9, 136.0]
["2026-09-21T13:30:02.517074+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517091+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517137+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517258+00:00", "trade", 13.9, 40.0]
["2026-09-21T13:30:02.517262+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:02.517275+00:00", "trade", 13.9, 40.0]
["2026-09-21T13:30:02.517291+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517295+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:02.517318+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517343+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.517412+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:02.517567+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:02.517668+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:02.517705+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:02.517754+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.522371+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:02.522475+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.522476+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:02.526074+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526363+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526882+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526883+00:00", "trade", 13.9, 1100.0]
["2026-09-21T13:30:02.526885+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:02.526886+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.526887+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.526909+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526910+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.526917+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526923+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526933+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.526934+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.527235+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:02.527247+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.527390+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.527430+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.527456+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.527529+00:00", "trade", 13.89, 73.0]
["2026-09-21T13:30:02.527529+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.527680+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.527695+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.528034+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.528067+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.528343+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.546304+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.566143+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:02.566189+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.566925+00:00", "trade", 13.885, 300.0]
["2026-09-21T13:30:02.566985+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.567585+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.567860+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:02.568006+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:02.568051+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.568069+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.568827+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.568847+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.568849+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.568864+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:02.568868+00:00", "trade", 13.89, 550.0]
["2026-09-21T13:30:02.568870+00:00", "trade", 13.89, 800.0]
["2026-09-21T13:30:02.569060+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.576882+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.576884+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.576885+00:00", "trade", 13.88, 79.0]
["2026-09-21T13:30:02.576886+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.577024+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577185+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577206+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577234+00:00", "trade", 13.885, 600.0]
["2026-09-21T13:30:02.577240+00:00", "trade", 13.885, 300.0]
["2026-09-21T13:30:02.577243+00:00", "trade", 13.885, 400.0]
["2026-09-21T13:30:02.577246+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:02.577248+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:02.577349+00:00", "trade", 13.885, 200.0]
["2026-09-21T13:30:02.577566+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577599+00:00", "trade", 13.885, 200.0]
["2026-09-21T13:30:02.577612+00:00", "trade", 13.885, 300.0]
["2026-09-21T13:30:02.577612+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:02.577614+00:00", "trade", 13.88, 153.0]
["2026-09-21T13:30:02.577614+00:00", "trade", 13.88, 2.0]
["2026-09-21T13:30:02.577614+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577619+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:02.577619+00:00", "trade", 13.88, 255.0]
["2026-09-21T13:30:02.577624+00:00", "trade", 13.885, 21.0]
["2026-09-21T13:30:02.577624+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577634+00:00", "trade", 13.885, 600.0]
["2026-09-21T13:30:02.577668+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577964+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577976+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.577996+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.578067+00:00", "trade", 13.88, 300.0]
["2026-09-21T13:30:02.578206+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.578549+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.578707+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.578735+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.584144+00:00", "trade", 13.86, 8.0]
["2026-09-21T13:30:02.584904+00:00", "trade", 13.86, 40.0]
["2026-09-21T13:30:02.585277+00:00", "trade", 13.85, 62.0]
["2026-09-21T13:30:02.585898+00:00", "trade", 13.86, 8.0]
["2026-09-21T13:30:02.586338+00:00", "trade", 13.85, 38.0]
["2026-09-21T13:30:02.604108+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.604583+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.604605+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.607219+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:02.607516+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.607591+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.608080+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.609074+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.609075+00:00", "trade", 13.89, 101.0]
["2026-09-21T13:30:02.609386+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.609394+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:02.609394+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.609400+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.609422+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:02.609422+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.609438+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.609474+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.609781+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:02.611891+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.611896+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.611897+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.611939+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.612244+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.612558+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:30:02.613549+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.613640+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.613641+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:02.613742+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.613796+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.614030+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.617168+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.635796+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.638515+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.676329+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:02.679082+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.679555+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.681884+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.681911+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.682104+00:00", "trade", 13.84, 294.0]
["2026-09-21T13:30:02.733250+00:00", "trade", 13.83, 154.0]
["2026-09-21T13:30:02.783600+00:00", "trade", 13.89, 593.0]
["2026-09-21T13:30:02.783601+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:02.783602+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.783610+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.783629+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.783636+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.783996+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.784048+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:02.784152+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:02.784153+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.784250+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.784313+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.784408+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:02.784465+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.784467+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.784532+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.784747+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.784851+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.785215+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.785618+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:02.786511+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.786542+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.786740+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.796858+00:00", "trade", 13.84, 7.0]
["2026-09-21T13:30:02.800061+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.806932+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:02.814508+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.821796+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.823243+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:02.823331+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.832362+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.865960+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:02.866008+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:02.866127+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:02.885873+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.891776+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:02.898687+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:02.906247+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:02.951594+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:02.970567+00:00", "trade", 13.86, 13.0]
["2026-09-21T13:30:02.985714+00:00", "trade", 13.89, 800.0]
["2026-09-21T13:30:02.985867+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:03.002882+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:30:03.004300+00:00", "trade", 13.85, 38.0]
["2026-09-21T13:30:03.006188+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.006740+00:00", "trade", 13.87, 3.0]
["2026-09-21T13:30:03.007294+00:00", "trade", 13.86, 41.0]
["2026-09-21T13:30:03.007946+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.008017+00:00", "trade", 13.86, 41.0]
["2026-09-21T13:30:03.011762+00:00", "trade", 13.86, 3.0]
["2026-09-21T13:30:03.012083+00:00", "trade", 13.86, 197.0]
["2026-09-21T13:30:03.013257+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.020105+00:00", "trade", 13.865, 21.0]
["2026-09-21T13:30:03.021078+00:00", "trade", 13.865, 13.0]
["2026-09-21T13:30:03.026420+00:00", "trade", 13.865, 129.0]
["2026-09-21T13:30:03.026936+00:00", "trade", 13.865, 38.0]
["2026-09-21T13:30:03.027489+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:03.046236+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:03.053515+00:00", "trade", 13.83, 9.0]
["2026-09-21T13:30:03.054019+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:03.058465+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:03.064990+00:00", "trade", 13.85, 156.0]
["2026-09-21T13:30:03.069609+00:00", "trade", 13.85, 13.0]
["2026-09-21T13:30:03.070639+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.070799+00:00", "trade", 13.85, 194.0]
["2026-09-21T13:30:03.072466+00:00", "trade", 13.85, 42.0]
["2026-09-21T13:30:03.093849+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.097944+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.107334+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.128653+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.148130+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.152677+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.169089+00:00", "trade", 13.84, 146.0]
["2026-09-21T13:30:03.178085+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:03.185105+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.186340+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.189896+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.254551+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.254560+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.254590+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.254910+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.256434+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.256791+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.258431+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.259232+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.259710+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.260993+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.261002+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.261111+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.262672+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.265513+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.266237+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.266245+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.266634+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.267437+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.267444+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.267791+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.267800+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.269767+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.269774+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.269789+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:03.269812+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.269851+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.269866+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.269874+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.269888+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.269987+00:00", "trade", 13.9, 138.0]
["2026-09-21T13:30:03.269987+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.269993+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.270165+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.270179+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.270240+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.270268+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.279676+00:00", "trade", 13.91, 9.0]
["2026-09-21T13:30:03.279714+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.279757+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.280174+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.280344+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287264+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:03.287264+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287265+00:00", "trade", 13.91, 186.0]
["2026-09-21T13:30:03.287288+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:03.287291+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287298+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287314+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287320+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287514+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287534+00:00", "trade", 13.91, 20.0]
["2026-09-21T13:30:03.287549+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287555+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287562+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287572+00:00", "trade", 13.91, 180.0]
["2026-09-21T13:30:03.287592+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.287652+00:00", "trade", 13.91, 191.0]
["2026-09-21T13:30:03.287652+00:00", "trade", 13.91, 73.0]
["2026-09-21T13:30:03.287652+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.287741+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:03.287904+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:03.291707+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:03.303342+00:00", "trade", 13.915, 300.0]
["2026-09-21T13:30:03.303343+00:00", "trade", 13.915, 300.0]
["2026-09-21T13:30:03.303392+00:00", "trade", 13.915, 300.0]
["2026-09-21T13:30:03.303962+00:00", "trade", 13.915, 800.0]
["2026-09-21T13:30:03.304099+00:00", "trade", 13.915, 800.0]
["2026-09-21T13:30:03.304444+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:03.305138+00:00", "trade", 13.915, 800.0]
["2026-09-21T13:30:03.306684+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.309432+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:03.309458+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.309459+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:03.309464+00:00", "trade", 13.91, 20.0]
["2026-09-21T13:30:03.313419+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.319219+00:00", "trade", 13.91, 2.0]
["2026-09-21T13:30:03.319244+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.322856+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:03.322857+00:00", "trade", 13.9, 57.0]
["2026-09-21T13:30:03.322857+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.322865+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.322880+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.322887+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:03.322909+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.322912+00:00", "trade", 13.9, 143.0]
["2026-09-21T13:30:03.322913+00:00", "trade", 13.9, 157.0]
["2026-09-21T13:30:03.322916+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.322924+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.322931+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.322946+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.322970+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323118+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323130+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323154+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323157+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.323192+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323320+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323327+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323334+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323341+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323358+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323427+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.323428+00:00", "trade", 13.9, 73.0]
["2026-09-21T13:30:03.323428+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.323505+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.331548+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:03.331553+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:03.331555+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.331581+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.331595+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.331604+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.331951+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.332017+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.332065+00:00", "trade", 13.9, 9.0]
["2026-09-21T13:30:03.332816+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.335982+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.338003+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:03.347922+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.358947+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.358954+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.358974+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.358975+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.359008+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:03.359009+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:03.359010+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.359029+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359035+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359037+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.359039+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:03.359039+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359045+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359052+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359059+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359066+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359073+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359080+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359320+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359384+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359388+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359399+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359403+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:03.359413+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:03.359418+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.359420+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.359420+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.359421+00:00", "trade", 13.89, 54.0]
["2026-09-21T13:30:03.359421+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.359503+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.359504+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.359598+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.359612+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.359612+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.359616+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.359624+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.359836+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.363450+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.366948+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.369057+00:00", "trade", 13.885, 2.0]
["2026-09-21T13:30:03.369110+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.378564+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.378607+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.379879+00:00", "trade", 13.885, 4.0]
["2026-09-21T13:30:03.386268+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.389737+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.392200+00:00", "trade", 13.885, 2.0]
["2026-09-21T13:30:03.394247+00:00", "trade", 13.8349, 1.0]
["2026-09-21T13:30:03.398316+00:00", "trade", 13.885, 2.0]
["2026-09-21T13:30:03.413517+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.423015+00:00", "trade", 13.86, 61.0]
["2026-09-21T13:30:03.427563+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.430987+00:00", "trade", 13.86, 64.0]
["2026-09-21T13:30:03.433960+00:00", "trade", 13.89, 4.0]
["2026-09-21T13:30:03.436866+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.443084+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.450922+00:00", "trade", 13.84, 23572.0]
["2026-09-21T13:30:03.451474+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.455436+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:03.457561+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.457577+00:00", "trade", 13.86, 13.0]
["2026-09-21T13:30:03.458616+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.459039+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.460505+00:00", "trade", 13.86, 62.0]
["2026-09-21T13:30:03.463451+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:03.464018+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.464545+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:30:03.464661+00:00", "trade", 13.9, 96.0]
["2026-09-21T13:30:03.465084+00:00", "trade", 13.9, 72.0]
["2026-09-21T13:30:03.465168+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:30:03.465278+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.465882+00:00", "trade", 13.83, 208.0]
["2026-09-21T13:30:03.470941+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.471674+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.471982+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.472522+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.473794+00:00", "trade", 13.9, 175.0]
["2026-09-21T13:30:03.474436+00:00", "trade", 13.9, 25.0]
["2026-09-21T13:30:03.475053+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.475091+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.475404+00:00", "trade", 13.9, 280.0]
["2026-09-21T13:30:03.475513+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.475889+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.476214+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.476908+00:00", "trade", 13.9, 55.0]
["2026-09-21T13:30:03.478269+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.479381+00:00", "trade", 13.9, 97.0]
["2026-09-21T13:30:03.479892+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:03.480273+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:03.480660+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:03.480986+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.481497+00:00", "trade", 13.9, 78.0]
["2026-09-21T13:30:03.481729+00:00", "trade", 13.9, 18.0]
["2026-09-21T13:30:03.482377+00:00", "trade", 13.9, 180.0]
["2026-09-21T13:30:03.484388+00:00", "trade", 13.9, 7.0]
["2026-09-21T13:30:03.485543+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:03.486662+00:00", "trade", 13.9, 12.0]
["2026-09-21T13:30:03.487873+00:00", "trade", 13.9, 23.0]
["2026-09-21T13:30:03.488659+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:03.489384+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.490978+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:03.491018+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.493600+00:00", "trade", 13.9, 130.0]
["2026-09-21T13:30:03.494487+00:00", "trade", 13.9, 134.0]
["2026-09-21T13:30:03.505283+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.505770+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:03.507467+00:00", "trade", 13.83, 4820.0]
["2026-09-21T13:30:03.514623+00:00", "trade", 13.84, 509.0]
["2026-09-21T13:30:03.552873+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.575956+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.580977+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:30:03.690326+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.721096+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.725039+00:00", "trade", 13.89, 157.0]
["2026-09-21T13:30:03.727565+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.727585+00:00", "trade", 13.89, 8.0]
["2026-09-21T13:30:03.731517+00:00", "trade", 13.89, 73.0]
["2026-09-21T13:30:03.731743+00:00", "trade", 13.89, 3.0]
["2026-09-21T13:30:03.731756+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.731758+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.735220+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.735236+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.735240+00:00", "trade", 13.89, 8.0]
["2026-09-21T13:30:03.735651+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.737031+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.739183+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.739210+00:00", "trade", 13.89, 5.0]
["2026-09-21T13:30:03.739216+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.739223+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.739257+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:03.739667+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.739721+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.739750+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.739757+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.740727+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.743724+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.743823+00:00", "trade", 13.895, 1.0]
["2026-09-21T13:30:03.743959+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.744490+00:00", "trade", 13.895, 4.0]
["2026-09-21T13:30:03.744847+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.744855+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.744869+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.745557+00:00", "trade", 13.895, 3.0]
["2026-09-21T13:30:03.746159+00:00", "trade", 13.895, 3.0]
["2026-09-21T13:30:03.746172+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.746176+00:00", "trade", 13.895, 4.0]
["2026-09-21T13:30:03.746906+00:00", "trade", 13.895, 37.0]
["2026-09-21T13:30:03.746945+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.747166+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.747956+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.747971+00:00", "trade", 13.895, 7.0]
["2026-09-21T13:30:03.747974+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.748757+00:00", "trade", 13.895, 6.0]
["2026-09-21T13:30:03.749866+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.750736+00:00", "trade", 13.895, 4.0]
["2026-09-21T13:30:03.750739+00:00", "trade", 13.895, 8.0]
["2026-09-21T13:30:03.750741+00:00", "trade", 13.895, 1.0]
["2026-09-21T13:30:03.751211+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.751216+00:00", "trade", 13.895, 2.0]
["2026-09-21T13:30:03.751267+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.751810+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.757554+00:00", "trade", 13.895, 3.0]
["2026-09-21T13:30:03.757789+00:00", "trade", 13.8412, 1000.0]
["2026-09-21T13:30:03.757851+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.757852+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.758220+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.758248+00:00", "trade", 13.89, 97.0]
["2026-09-21T13:30:03.758249+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.758250+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.758277+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.758291+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.758298+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.758306+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.758412+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.758733+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:03.758930+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.758931+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:03.759228+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:03.759269+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.759286+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.759306+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:03.765677+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.766451+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.778545+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.789603+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.791790+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.799787+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:03.801738+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:03.804071+00:00", "trade", 13.83, 68.0]
["2026-09-21T13:30:03.804504+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.804875+00:00", "trade", 13.83, 145.0]
["2026-09-21T13:30:03.827810+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.833189+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.848324+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:03.853781+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.877774+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.889178+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.893435+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.905271+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:03.931425+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:03.955659+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:04.001614+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.008159+00:00", "trade", 13.87, 149.0]
["2026-09-21T13:30:04.008230+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.008230+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008251+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:04.008252+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008256+00:00", "trade", 13.88, 299.0]
["2026-09-21T13:30:04.008257+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.008259+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:04.008262+00:00", "trade", 13.88, 18.0]
["2026-09-21T13:30:04.008282+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008290+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008297+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008303+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008311+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008316+00:00", "trade", 13.88, 181.0]
["2026-09-21T13:30:04.008319+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008336+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008342+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008350+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008357+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008364+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008382+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008390+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008501+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008512+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008515+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:04.008519+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008539+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008541+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.008542+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008546+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008547+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.008550+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008553+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008560+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008567+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.008574+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008585+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008624+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008650+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.008773+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.008821+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.008870+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.008896+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.008901+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.008902+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:04.008957+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:04.009000+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:04.009050+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.009120+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.009249+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:04.010312+00:00", "trade", 13.88, 300.0]
["2026-09-21T13:30:04.010391+00:00", "trade", 13.87, 149.0]
["2026-09-21T13:30:04.012318+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:04.012944+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:04.014122+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:04.015878+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:04.015886+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:04.016182+00:00", "trade", 13.87, 51.0]
["2026-09-21T13:30:04.016614+00:00", "trade", 13.87, 48.0]
["2026-09-21T13:30:04.025302+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:04.028794+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:04.028817+00:00", "trade", 13.875, 202.0]
["2026-09-21T13:30:04.028819+00:00", "trade", 13.88, 5.0]
["2026-09-21T13:30:04.028824+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.028826+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.028839+00:00", "trade", 13.875, 598.0]
["2026-09-21T13:30:04.028844+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.028847+00:00", "trade", 13.88, 2.0]
["2026-09-21T13:30:04.028847+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.028849+00:00", "trade", 13.875, 800.0]
["2026-09-21T13:30:04.028856+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.028856+00:00", "trade", 13.88, 50.0]
["2026-09-21T13:30:04.028857+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.028887+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.028897+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.028938+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.028962+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.028977+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.028978+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.029001+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.029016+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.029034+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.029059+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.029131+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:04.029137+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:04.029138+00:00", "trade", 13.88, 22.0]
["2026-09-21T13:30:04.029263+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.029287+00:00", "trade", 13.88, 150.0]
["2026-09-21T13:30:04.029436+00:00", "trade", 13.88, 395.0]
["2026-09-21T13:30:04.034931+00:00", "trade", 13.885, 100.0]
["2026-09-21T13:30:04.034973+00:00", "trade", 13.885, 483.0]
["2026-09-21T13:30:04.035989+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.036017+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.036041+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.036049+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.036081+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.036122+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.043527+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.044283+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:04.044539+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:04.045093+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.045529+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.058788+00:00", "trade", 13.88, 137.0]
["2026-09-21T13:30:04.075642+00:00", "trade", 13.8345, 1.0]
["2026-09-21T13:30:04.104678+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:04.168607+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.173865+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:04.173865+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.173866+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:04.173867+00:00", "trade", 13.89, 186.0]
["2026-09-21T13:30:04.173887+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:04.173891+00:00", "trade", 13.89, 99.0]
["2026-09-21T13:30:04.173906+00:00", "trade", 13.89, 29.0]
["2026-09-21T13:30:04.173907+00:00", "trade", 13.89, 70.0]
["2026-09-21T13:30:04.173915+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.173921+00:00", "trade", 13.89, 29.0]
["2026-09-21T13:30:04.173922+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.173923+00:00", "trade", 13.89, 99.0]
["2026-09-21T13:30:04.173927+00:00", "trade", 13.89, 202.0]
["2026-09-21T13:30:04.173929+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:04.173936+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.173972+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.173978+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.173984+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.173991+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.173998+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174150+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174235+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:04.174254+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174261+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174267+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174309+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174318+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174324+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174401+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174414+00:00", "trade", 13.89, 75.0]
["2026-09-21T13:30:04.174415+00:00", "trade", 13.89, 73.0]
["2026-09-21T13:30:04.174419+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:04.174421+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:04.174421+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:04.174506+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:04.174533+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:04.174533+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:04.174534+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:04.174553+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:04.174556+00:00", "trade", 13.9, 75.0]
["2026-09-21T13:30:04.174560+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:04.174613+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:04.174620+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:04.174624+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174627+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174641+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174649+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174665+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174687+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:04.174697+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174706+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174714+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174749+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:04.174867+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:04.174937+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.174946+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.174972+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175041+00:00", "trade", 13.91, 20.0]
["2026-09-21T13:30:04.175041+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175062+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175063+00:00", "trade", 13.91, 380.0]
["2026-09-21T13:30:04.175064+00:00", "trade", 13.91, 164.0]
["2026-09-21T13:30:04.175077+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175084+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175092+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175277+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175452+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175501+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175508+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175516+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175530+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:04.175602+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:04.175603+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:04.175652+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:04.175667+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:04.175675+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:04.181381+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.183598+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:04.184968+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:04.185006+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:04.185016+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:04.185034+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:04.185060+00:00", "trade", 13.92, 47.0]
["2026-09-21T13:30:04.185065+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:04.185068+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.185134+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.185288+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.185351+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:04.185353+00:00", "trade", 13.92, 75.0]
["2026-09-21T13:30:04.185358+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.185394+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.194505+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.194920+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.195004+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.195345+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.200250+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.222864+00:00", "trade", 13.89, 132.0]
["2026-09-21T13:30:04.223640+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:04.223741+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.223947+00:00", "trade", 13.89, 132.0]
["2026-09-21T13:30:04.229432+00:00", "trade", 13.92, 98.0]
["2026-09-21T13:30:04.230370+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:04.230376+00:00", "trade", 13.91, 340.0]
["2026-09-21T13:30:04.230720+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.230762+00:00", "trade", 13.92, 2.0]
["2026-09-21T13:30:04.230778+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:04.230781+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:04.230789+00:00", "trade", 13.91, 98.0]
["2026-09-21T13:30:04.231191+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.250134+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.250158+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.261297+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.273349+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.273440+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:04.285166+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.306396+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.310167+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.311291+00:00", "trade", 13.9, 94.0]
["2026-09-21T13:30:04.313010+00:00", "trade", 13.9, 10.0]
["2026-09-21T13:30:04.313049+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.324015+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.332601+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:04.336109+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.353940+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.373493+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.373988+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.374846+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.378545+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.393399+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.396383+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.400808+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.405260+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.406747+00:00", "trade", 13.93, 1589.0]
["2026-09-21T13:30:04.418225+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.424184+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.441781+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.445597+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.447714+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.451812+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.452034+00:00", "trade", 13.885, 80.0]
["2026-09-21T13:30:04.456937+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.488834+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.490271+00:00", "trade", 13.9, 2723.0]
["2026-09-21T13:30:04.500606+00:00", "trade", 13.895, 100.0]
["2026-09-21T13:30:04.508099+00:00", "trade", 13.888, 100.0]
["2026-09-21T13:30:04.515108+00:00", "trade", 13.9, 30.0]
["2026-09-21T13:30:04.515822+00:00", "trade", 13.9, 45.0]
["2026-09-21T13:30:04.516509+00:00", "trade", 13.9, 180.0]
["2026-09-21T13:30:04.516646+00:00", "trade", 13.9, 158.0]
["2026-09-21T13:30:04.523601+00:00", "trade", 13.9, 75.0]
["2026-09-21T13:30:04.525850+00:00", "trade", 13.9, 255.0]
["2026-09-21T13:30:04.526330+00:00", "trade", 13.9, 37.0]
["2026-09-21T13:30:04.527264+00:00", "trade", 13.9, 53.0]
["2026-09-21T13:30:04.527659+00:00", "trade", 13.9, 50.0]
["2026-09-21T13:30:04.528106+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.528117+00:00", "trade", 13.9, 330.0]
["2026-09-21T13:30:04.531266+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:04.553476+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.553642+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.574203+00:00", "trade", 13.9, 77.0]
["2026-09-21T13:30:04.574989+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:04.576488+00:00", "trade", 13.9, 40.0]
["2026-09-21T13:30:04.577579+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:04.577946+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:04.578534+00:00", "trade", 13.9, 40.0]
["2026-09-21T13:30:04.579117+00:00", "trade", 13.9, 143.0]
["2026-09-21T13:30:04.621206+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:04.651422+00:00", "trade", 13.885, 300.0]
["2026-09-21T13:30:04.675246+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:04.689524+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.717181+00:00", "trade", 13.885, 300.0]
["2026-09-21T13:30:04.720735+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.720740+00:00", "quote", 13.89, 13.93]
["2026-09-21T13:30:04.738183+00:00", "trade", 13.8822, 1.0]
["2026-09-21T13:30:04.748875+00:00", "trade", 13.885, 300.0]
["2026-09-21T13:30:04.749893+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:04.749926+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:04.750194+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.750286+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:04.750288+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.750304+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:04.753147+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:04.753907+00:00", "trade", 13.915, 800.0]
["2026-09-21T13:30:04.754342+00:00", "quote", 13.9, 13.93]
["2026-09-21T13:30:04.761684+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:04.764720+00:00", "trade", 13.9, 154.0]
["2026-09-21T13:30:04.808753+00:00", "trade", 13.885, 1000.0]
["2026-09-21T13:30:04.810894+00:00", "trade", 13.885, 150.0]
["2026-09-21T13:30:04.816045+00:00", "trade", 13.885, 71.0]
["2026-09-21T13:30:04.829894+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:04.844549+00:00", "trade", 13.8349, 1.0]
["2026-09-21T13:30:04.857806+00:00", "trade", 13.89, 154.0]
["2026-09-21T13:30:04.867253+00:00", "trade", 13.885, 100.0]
["2026-09-21T13:30:04.902596+00:00", "trade", 13.9, 75.0]
["2026-09-21T13:30:04.909260+00:00", "trade", 13.9, 325.0]
["2026-09-21T13:30:04.944199+00:00", "trade", 13.9, 26.0]
["2026-09-21T13:30:04.986368+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:05.036600+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.098600+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.107624+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.178820+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.178827+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.178863+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.178876+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.178916+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:05.178916+00:00", "trade", 13.93, 50.0]
["2026-09-21T13:30:05.178918+00:00", "trade", 13.93, 2.0]
["2026-09-21T13:30:05.178919+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:05.178955+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.178962+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.178975+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.178982+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.178989+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.178998+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.179201+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.179221+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.179238+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:05.179247+00:00", "trade", 13.93, 200.0]
["2026-09-21T13:30:05.179368+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.179377+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.179473+00:00", "trade", 13.93, 200.0]
["2026-09-21T13:30:05.179473+00:00", "trade", 13.93, 300.0]
["2026-09-21T13:30:05.179473+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.179477+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:05.179478+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:05.179479+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:05.179510+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:05.179553+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.179576+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:05.179583+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196345+00:00", "trade", 13.94, 10.0]
["2026-09-21T13:30:05.196346+00:00", "trade", 13.94, 1.0]
["2026-09-21T13:30:05.196487+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:05.196610+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196683+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196700+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196726+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:05.196797+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196804+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196810+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.196900+00:00", "trade", 13.94, 70.0]
["2026-09-21T13:30:05.196902+00:00", "trade", 13.94, 7.0]
["2026-09-21T13:30:05.196902+00:00", "trade", 13.94, 100.0]
["2026-09-21T13:30:05.196902+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:05.196971+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:05.197100+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:05.197695+00:00", "trade", 13.94, 10.0]
["2026-09-21T13:30:05.197739+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:05.197749+00:00", "quote", 13.94, 13.95]
["2026-09-21T13:30:05.197776+00:00", "trade", 13.94, 200.0]
["2026-09-21T13:30:05.197782+00:00", "trade", 13.94, 500.0]
["2026-09-21T13:30:05.197782+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:05.197840+00:00", "quote", 13.93, 13.95]
["2026-09-21T13:30:05.197850+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.197876+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.197895+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.197897+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.198112+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.198172+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.198211+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.198222+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.198713+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:05.198713+00:00", "trade", 13.93, 93.0]
["2026-09-21T13:30:05.198758+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.198769+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:05.198776+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:05.198931+00:00", "trade", 13.93, 167.0]
["2026-09-21T13:30:05.199071+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.199087+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.199178+00:00", "trade", 13.93, 74.0]
["2026-09-21T13:30:05.199185+00:00", "trade", 13.93, 16.0]
["2026-09-21T13:30:05.199224+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.200329+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.210375+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.212415+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.221765+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.233336+00:00", "trade", 13.93, 148.0]
["2026-09-21T13:30:05.233338+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.234239+00:00", "trade", 13.93, 50.0]
["2026-09-21T13:30:05.235964+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.245430+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.288805+00:00", "trade", 13.93, 400.0]
["2026-09-21T13:30:05.288805+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.288831+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:05.288938+00:00", "trade", 13.93, 33.0]
["2026-09-21T13:30:05.288941+00:00", "trade", 13.93, 302.0]
["2026-09-21T13:30:05.288941+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:05.288949+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:05.289008+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289143+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:05.289149+00:00", "trade", 13.93, 33.0]
["2026-09-21T13:30:05.289166+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289182+00:00", "trade", 13.93, 167.0]
["2026-09-21T13:30:05.289193+00:00", "trade", 13.93, 200.0]
["2026-09-21T13:30:05.289204+00:00", "trade", 13.93, 74.0]
["2026-09-21T13:30:05.289208+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289531+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289581+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289596+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289664+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289762+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289822+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.289952+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.290028+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.303564+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.304354+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.304707+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.304736+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.304768+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.304815+00:00", "trade", 13.93, 165.0]
["2026-09-21T13:30:05.304815+00:00", "trade", 13.92, 335.0]
["2026-09-21T13:30:05.304885+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.305035+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.305181+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.306183+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.307132+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:05.307133+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:05.307164+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307171+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307185+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307256+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.307376+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307415+00:00", "trade", 13.92, 200.0]
["2026-09-21T13:30:05.307415+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307423+00:00", "trade", 13.92, 500.0]
["2026-09-21T13:30:05.307423+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307439+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:05.307440+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:05.307679+00:00", "trade", 13.92, 265.0]
["2026-09-21T13:30:05.307680+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.307745+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307762+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.307792+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.307800+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:05.307804+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307814+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307840+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307855+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307857+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307903+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.307906+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.308046+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.312974+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.313972+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.338564+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.338565+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:05.338585+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.338900+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.338945+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.338959+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.338984+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.338999+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.339000+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.339018+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.339027+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:05.339030+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339064+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339091+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339105+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339120+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339121+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339134+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339148+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339158+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.339179+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339180+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:05.339187+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339212+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339280+00:00", "trade", 13.9, 3.0]
["2026-09-21T13:30:05.339281+00:00", "trade", 13.9, 5.0]
["2026-09-21T13:30:05.339281+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:05.339282+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.339346+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.339417+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.339425+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.339525+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.339532+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.339562+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.339610+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.341134+00:00", "trade", 13.895, 1.0]
["2026-09-21T13:30:05.348005+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.348014+00:00", "trade", 13.895, 3.0]
["2026-09-21T13:30:05.348016+00:00", "trade", 13.895, 11.0]
["2026-09-21T13:30:05.348021+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.348042+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:05.348042+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.348094+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.348112+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.348136+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.348571+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.348596+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.348844+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.357279+00:00", "trade", 13.89, 9.0]
["2026-09-21T13:30:05.359987+00:00", "trade", 13.89, 8.0]
["2026-09-21T13:30:05.367314+00:00", "trade", 13.9, 36.0]
["2026-09-21T13:30:05.367315+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.367417+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.371371+00:00", "trade", 13.8804, 4670.0]
["2026-09-21T13:30:05.400418+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.400433+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.400477+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.403653+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.403678+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.403722+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.403726+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.410791+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.410814+00:00", "trade", 13.89, 43.0]
["2026-09-21T13:30:05.410815+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.438854+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.438865+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.438874+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.438881+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.438889+00:00", "trade", 13.89, 43.0]
["2026-09-21T13:30:05.439858+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.445809+00:00", "trade", 13.9, 25.0]
["2026-09-21T13:30:05.464502+00:00", "trade", 13.89, 405.0]
["2026-09-21T13:30:05.464503+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:05.464526+00:00", "trade", 13.89, 20.0]
["2026-09-21T13:30:05.464572+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.464614+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.464628+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.464708+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.464753+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.464780+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:05.464781+00:00", "trade", 13.89, 500.0]
["2026-09-21T13:30:05.464781+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.464782+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.464856+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464863+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464882+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:05.464888+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464901+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464906+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464906+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464920+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464926+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464939+00:00", "trade", 13.88, 500.0]
["2026-09-21T13:30:05.464941+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.464944+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:05.465167+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.465220+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.465273+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.465275+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.465284+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465296+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.465302+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.465311+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465357+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465364+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465368+00:00", "trade", 13.88, 44.0]
["2026-09-21T13:30:05.465370+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465377+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465383+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465384+00:00", "trade", 13.87, 6.0]
["2026-09-21T13:30:05.465385+00:00", "trade", 13.87, 2.0]
["2026-09-21T13:30:05.465389+00:00", "trade", 13.87, 392.0]
["2026-09-21T13:30:05.465389+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465405+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465413+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:05.465419+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465435+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465438+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.465442+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465442+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465443+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465445+00:00", "trade", 13.87, 75.0]
["2026-09-21T13:30:05.465450+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465467+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465484+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465500+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465500+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465503+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.465509+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465515+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465529+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465542+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465556+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465563+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465564+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465570+00:00", "trade", 13.87, 500.0]
["2026-09-21T13:30:05.465570+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465571+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465573+00:00", "trade", 13.88, 44.0]
["2026-09-21T13:30:05.465577+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:05.465577+00:00", "trade", 13.87, 231.0]
["2026-09-21T13:30:05.465577+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465579+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.465580+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465580+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465583+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465586+00:00", "trade", 13.87, 256.0]
["2026-09-21T13:30:05.465588+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465590+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465597+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465611+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465619+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465626+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465632+00:00", "trade", 13.88, 65.0]
["2026-09-21T13:30:05.465633+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465640+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465647+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465654+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465655+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465661+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465674+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465681+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465688+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.465688+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465689+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465694+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.465699+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465733+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465739+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465745+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465778+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465783+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465791+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465799+00:00", "trade", 13.87, 134.0]
["2026-09-21T13:30:05.465800+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465820+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465838+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.465906+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465907+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:05.465907+00:00", "trade", 13.87, 9.0]
["2026-09-21T13:30:05.465908+00:00", "trade", 13.87, 56.0]
["2026-09-21T13:30:05.465926+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465930+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465930+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465932+00:00", "trade", 13.88, 72.0]
["2026-09-21T13:30:05.465932+00:00", "trade", 13.88, 71.0]
["2026-09-21T13:30:05.465948+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465951+00:00", "trade", 13.87, 406.0]
["2026-09-21T13:30:05.465951+00:00", "trade", 13.87, 75.0]
["2026-09-21T13:30:05.465957+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465963+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.465968+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:05.465969+00:00", "trade", 13.88, 72.0]
["2026-09-21T13:30:05.465969+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465976+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.465985+00:00", "trade", 13.87, 35.0]
["2026-09-21T13:30:05.465986+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.465989+00:00", "trade", 13.87, 69.0]
["2026-09-21T13:30:05.465991+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.465998+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466006+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466022+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.466026+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.466029+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466070+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466252+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.466252+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.466272+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466296+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466346+00:00", "trade", 13.87, 600.0]
["2026-09-21T13:30:05.466346+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466409+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466430+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466437+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.466437+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466443+00:00", "trade", 13.87, 81.0]
["2026-09-21T13:30:05.466444+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466454+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466458+00:00", "trade", 13.87, 82.0]
["2026-09-21T13:30:05.466458+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466505+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466520+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:05.466537+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466539+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466550+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466557+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466671+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466807+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466815+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.466837+00:00", "trade", 13.87, 80.0]
["2026-09-21T13:30:05.466837+00:00", "trade", 13.87, 82.0]
["2026-09-21T13:30:05.466850+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.466852+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466852+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466860+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466912+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.466919+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466931+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.466939+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466951+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:05.466951+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466966+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466980+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.466993+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.467003+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:05.467005+00:00", "trade", 13.87, 43.0]
["2026-09-21T13:30:05.467005+00:00", "trade", 13.87, 33.0]
["2026-09-21T13:30:05.467010+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.467083+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.467214+00:00", "trade", 13.87, 33.0]
["2026-09-21T13:30:05.467215+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:05.467215+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467249+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467320+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467330+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467348+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467355+00:00", "trade", 13.87, 72.0]
["2026-09-21T13:30:05.467361+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467382+00:00", "trade", 13.87, 71.0]
["2026-09-21T13:30:05.467391+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467439+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.467528+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.467697+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.467733+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.482755+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.504958+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:05.515689+00:00", "trade", 13.86, 720.0]
["2026-09-21T13:30:05.515689+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515690+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:05.515693+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:05.515699+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515710+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515719+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515726+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515733+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515740+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515962+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515969+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515997+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:05.515997+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.515999+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:05.515999+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.516004+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:05.516068+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.516081+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:05.516089+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:05.516096+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:05.516103+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:05.516236+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519519+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519521+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:05.519521+00:00", "trade", 13.85, 36.0]
["2026-09-21T13:30:05.519522+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:05.519523+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:05.519526+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519529+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:05.519534+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519541+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519549+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519555+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519562+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519569+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519583+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519589+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519595+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.519662+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:05.519823+00:00", "trade", 13.855, 53.0]
["2026-09-21T13:30:05.519865+00:00", "trade", 13.855, 81.0]
["2026-09-21T13:30:05.519874+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.520098+00:00", "trade", 13.855, 162.0]
["2026-09-21T13:30:05.525916+00:00", "trade", 13.86, 43.0]
["2026-09-21T13:30:05.525917+00:00", "trade", 13.86, 105.0]
["2026-09-21T13:30:05.525918+00:00", "trade", 13.86, 437.0]
["2026-09-21T13:30:05.525920+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:05.525923+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.525925+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:05.525925+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:05.525930+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.525937+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.525943+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526010+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526017+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526038+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526149+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526158+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526165+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526172+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526179+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526187+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:05.526190+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:05.526191+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526194+00:00", "trade", 13.86, 105.0]
["2026-09-21T13:30:05.526199+00:00", "trade", 13.86, 227.0]
["2026-09-21T13:30:05.526227+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526404+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526405+00:00", "trade", 13.86, 147.0]
["2026-09-21T13:30:05.526463+00:00", "trade", 13.86, 600.0]
["2026-09-21T13:30:05.526465+00:00", "trade", 13.86, 143.0]
["2026-09-21T13:30:05.526465+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:05.526467+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:05.526468+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:05.526537+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526552+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526559+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526566+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526573+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526579+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526665+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526675+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526683+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526729+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.526737+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.527021+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.529317+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.529319+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.529363+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.529556+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:05.529987+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.530108+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:05.530238+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:05.530263+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.537809+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.541300+00:00", "trade", 13.88, 397.0]
["2026-09-21T13:30:05.541300+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541301+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.541302+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.541304+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:05.541335+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541343+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541350+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541357+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541363+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541370+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541378+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541391+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541416+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541430+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541454+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.541460+00:00", "trade", 13.88, 72.0]
["2026-09-21T13:30:05.541465+00:00", "trade", 13.88, 500.0]
["2026-09-21T13:30:05.541468+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.541469+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:05.541672+00:00", "trade", 13.875, 567.0]
["2026-09-21T13:30:05.541673+00:00", "trade", 13.875, 100.0]
["2026-09-21T13:30:05.541674+00:00", "trade", 13.88, 600.0]
["2026-09-21T13:30:05.541675+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541676+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.541703+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541739+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541755+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541813+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541819+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541826+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541849+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541876+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541883+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541889+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541924+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:05.541954+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541972+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:05.541996+00:00", "quote", 13.88, 13.88]
["2026-09-21T13:30:05.542006+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:05.542007+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.542049+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.542104+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.542171+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546337+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:05.546354+00:00", "trade", 13.89, 406.0]
["2026-09-21T13:30:05.546354+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546355+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:05.546361+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546368+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546375+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546382+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546390+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546639+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:05.546646+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:05.546875+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546898+00:00", "trade", 13.89, 469.0]
["2026-09-21T13:30:05.546898+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.546907+00:00", "trade", 13.89, 131.0]
["2026-09-21T13:30:05.546908+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.546947+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.546970+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.547048+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.547089+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.547093+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.547145+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.547186+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.561324+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:05.568333+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568373+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:05.568519+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:05.568681+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568695+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568696+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:05.568702+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568703+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568727+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568741+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.568745+00:00", "trade", 13.89, 143.0]
["2026-09-21T13:30:05.568749+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.568776+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568815+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568836+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568848+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:05.568848+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568867+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568875+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568882+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.568907+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.569344+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:05.569405+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:05.569406+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:05.569406+00:00", "trade", 13.89, 500.0]
["2026-09-21T13:30:05.569429+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:05.569570+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570623+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.570623+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570626+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.570665+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570672+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570678+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570685+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570692+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570704+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.570706+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570711+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.570720+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570726+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570733+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570757+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570887+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.570994+00:00", "trade", 13.9, 600.0]
["2026-09-21T13:30:05.570996+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.571062+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.571083+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.571090+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.571348+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.575572+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.585008+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.585009+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.585032+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585039+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585046+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585053+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585061+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585069+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585090+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.585098+00:00", "trade", 13.91, 290.0]
["2026-09-21T13:30:05.585352+00:00", "trade", 13.91, 290.0]
["2026-09-21T13:30:05.585386+00:00", "trade", 13.91, 600.0]
["2026-09-21T13:30:05.585387+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.585388+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:05.585406+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:05.585406+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.585453+00:00", "trade", 13.91, 146.0]
["2026-09-21T13:30:05.585454+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.585464+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.585479+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.585486+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.585493+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.585500+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.585530+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.585789+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.586674+00:00", "trade", 13.91, 67.0]
["2026-09-21T13:30:05.586675+00:00", "trade", 13.91, 280.0]
["2026-09-21T13:30:05.586686+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.586708+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.586800+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.586925+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.586949+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:05.586952+00:00", "trade", 13.91, 64.0]
["2026-09-21T13:30:05.586957+00:00", "trade", 13.91, 63.0]
["2026-09-21T13:30:05.586959+00:00", "trade", 13.91, 227.0]
["2026-09-21T13:30:05.586961+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:05.587045+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.587067+00:00", "trade", 13.91, 163.0]
["2026-09-21T13:30:05.587068+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.587117+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.587223+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:05.587230+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:05.587249+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.587250+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.587253+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.587253+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:05.587260+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:05.587263+00:00", "trade", 13.91, 2.0]
["2026-09-21T13:30:05.587284+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.587303+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.587316+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.587324+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.587413+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.587447+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.587525+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.587799+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.589881+00:00", "trade", 13.9, 290.0]
["2026-09-21T13:30:05.589881+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.594943+00:00", "trade", 13.9, 23.0]
["2026-09-21T13:30:05.600165+00:00", "trade", 13.91, 406.0]
["2026-09-21T13:30:05.600166+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.600199+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600206+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600213+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600220+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600232+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.600234+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600235+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.600241+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:05.600241+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600244+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:05.600255+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600269+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600276+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600284+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600428+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600435+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600442+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600519+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.600533+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:05.600534+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.600535+00:00", "trade", 13.91, 66.0]
["2026-09-21T13:30:05.600535+00:00", "trade", 13.91, 600.0]
["2026-09-21T13:30:05.600589+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.600596+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.600602+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.600647+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:05.600654+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.601118+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.610204+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:05.610204+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.610226+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.610249+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610271+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610278+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610292+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610432+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610439+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610444+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:05.610446+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610454+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610467+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610472+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:05.610505+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610518+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610519+00:00", "trade", 13.91, 405.0]
["2026-09-21T13:30:05.610520+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.610539+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610540+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610542+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610554+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610561+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610595+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610602+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610642+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610649+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610872+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610873+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610919+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.610934+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.610998+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611077+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611161+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.611161+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611173+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611183+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611189+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611196+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611468+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.611530+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611557+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611558+00:00", "trade", 13.91, 406.0]
["2026-09-21T13:30:05.611576+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:05.611592+00:00", "trade", 13.91, 117.0]
["2026-09-21T13:30:05.611592+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:05.611614+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:05.611643+00:00", "quote", 13.91, 13.91]
["2026-09-21T13:30:05.611644+00:00", "trade", 13.91, 406.0]
["2026-09-21T13:30:05.611645+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.611650+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611829+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611860+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611872+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611875+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611919+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:05.611935+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:05.611936+00:00", "trade", 13.91, 82.0]
["2026-09-21T13:30:05.611936+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:05.611944+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611949+00:00", "trade", 13.91, 33.0]
["2026-09-21T13:30:05.611950+00:00", "trade", 13.91, 32.0]
["2026-09-21T13:30:05.611972+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611982+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.611990+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612016+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612023+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612029+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612057+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612250+00:00", "trade", 13.91, 32.0]
["2026-09-21T13:30:05.612251+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.612257+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612272+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612280+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612305+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612313+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612376+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612567+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612576+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.612578+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.617160+00:00", "trade", 13.8825, 35.0]
["2026-09-21T13:30:05.617214+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:05.617233+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.617241+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.617247+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.617781+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618053+00:00", "trade", 13.91, 1600.0]
["2026-09-21T13:30:05.618053+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618054+00:00", "trade", 13.91, 406.0]
["2026-09-21T13:30:05.618055+00:00", "trade", 13.9, 406.0]
["2026-09-21T13:30:05.618056+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.618061+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618064+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618064+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618064+00:00", "trade", 13.9, 437.0]
["2026-09-21T13:30:05.618064+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:05.618071+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618075+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618090+00:00", "trade", 13.9, 64.0]
["2026-09-21T13:30:05.618108+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618122+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618129+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618348+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618372+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618373+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.618373+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618377+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:05.618378+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:05.618381+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.618405+00:00", "trade", 13.9, 138.0]
["2026-09-21T13:30:05.618426+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.618463+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618483+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618639+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618665+00:00", "trade", 13.9, 72.0]
["2026-09-21T13:30:05.618667+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618668+00:00", "trade", 13.9, 72.0]
["2026-09-21T13:30:05.618668+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:05.618668+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618668+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.618672+00:00", "trade", 13.9, 302.0]
["2026-09-21T13:30:05.618737+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.618748+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.618752+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618754+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618755+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.618765+00:00", "trade", 13.9, 98.0]
["2026-09-21T13:30:05.618774+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.618777+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:05.618781+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.618791+00:00", "trade", 13.9, 437.0]
["2026-09-21T13:30:05.618791+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:05.618799+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618829+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618851+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618885+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618897+00:00", "trade", 13.9, 600.0]
["2026-09-21T13:30:05.618898+00:00", "trade", 13.9, 250.0]
["2026-09-21T13:30:05.618901+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618902+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:05.618990+00:00", "trade", 13.9, 600.0]
["2026-09-21T13:30:05.618990+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.618992+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:05.619005+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:05.619005+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.619022+00:00", "trade", 13.9, 150.0]
["2026-09-21T13:30:05.619022+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.619045+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.619169+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.619170+00:00", "trade", 13.9, 800.0]
["2026-09-21T13:30:05.619274+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.619455+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.622227+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.623001+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.627401+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.627427+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.628619+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.628714+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.639118+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.639531+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:05.643348+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.652073+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.652334+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.670644+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.713351+00:00", "trade", 13.89, 50.0]
["2026-09-21T13:30:05.769507+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.783778+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.784100+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.812708+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:05.816858+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:05.880373+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.882433+00:00", "trade", 13.8878, 3.0]
["2026-09-21T13:30:05.888367+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:05.892613+00:00", "trade", 13.8878, 2.0]
["2026-09-21T13:30:05.915392+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.925903+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:05.926210+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.930946+00:00", "trade", 13.8878, 8.0]
["2026-09-21T13:30:05.931351+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:05.935373+00:00", "trade", 13.8855, 3.0]
["2026-09-21T13:30:05.935466+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:05.937807+00:00", "trade", 13.8878, 2.0]
["2026-09-21T13:30:05.941611+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:05.942613+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:05.955153+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.000070+00:00", "trade", 13.9, 147.0]
["2026-09-21T13:30:06.001313+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:06.001314+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:06.001315+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:06.001317+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:06.001347+00:00", "trade", 13.9, 20.0]
["2026-09-21T13:30:06.001361+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001374+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001382+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001389+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001402+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001410+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001418+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001650+00:00", "trade", 13.9, 800.0]
["2026-09-21T13:30:06.001672+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001676+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.001683+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001709+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001712+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:06.001712+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001716+00:00", "trade", 13.89, 700.0]
["2026-09-21T13:30:06.001722+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:06.001726+00:00", "trade", 13.89, 483.0]
["2026-09-21T13:30:06.001750+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001825+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001846+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001848+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:06.001856+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001856+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001894+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001901+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.001943+00:00", "trade", 13.9, 800.0]
["2026-09-21T13:30:06.001955+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002086+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002093+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002101+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002157+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002184+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002347+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.002437+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.006869+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.028248+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:06.039244+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.039251+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:06.039268+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.039282+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:06.039283+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.039307+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:06.039326+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039340+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039347+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039362+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039382+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039488+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039509+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039543+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039576+00:00", "trade", 13.9, 72.0]
["2026-09-21T13:30:06.039577+00:00", "trade", 13.9, 6.0]
["2026-09-21T13:30:06.039578+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.039584+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:06.039785+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043433+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043444+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043465+00:00", "trade", 13.91, 20.0]
["2026-09-21T13:30:06.043494+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043501+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043502+00:00", "trade", 13.91, 80.0]
["2026-09-21T13:30:06.043503+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:06.043522+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043529+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043536+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043543+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043550+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043740+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043776+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043809+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043873+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.043930+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.059856+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.059883+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.069951+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:06.132903+00:00", "trade", 13.8855, 7.0]
["2026-09-21T13:30:06.135164+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:06.142626+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.143719+00:00", "trade", 13.9, 639.0]
["2026-09-21T13:30:06.146867+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.161822+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.161968+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.162154+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.162409+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.171292+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.182082+00:00", "trade", 13.89, 6.0]
["2026-09-21T13:30:06.186372+00:00", "trade", 13.885, 120.0]
["2026-09-21T13:30:06.187218+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.187240+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.187378+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.187544+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.205208+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:06.220652+00:00", "trade", 13.885, 5.0]
["2026-09-21T13:30:06.234511+00:00", "trade", 13.885, 75.0]
["2026-09-21T13:30:06.239774+00:00", "trade", 13.885, 2.0]
["2026-09-21T13:30:06.254184+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.302734+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.304517+00:00", "trade", 13.8999, 7.0]
["2026-09-21T13:30:06.305665+00:00", "trade", 13.9096, 3.0]
["2026-09-21T13:30:06.307220+00:00", "trade", 13.8999, 5.0]
["2026-09-21T13:30:06.308026+00:00", "trade", 13.8999, 71.0]
["2026-09-21T13:30:06.309384+00:00", "trade", 13.8999, 25.0]
["2026-09-21T13:30:06.309563+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.309731+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.310234+00:00", "trade", 13.9, 8.0]
["2026-09-21T13:30:06.311277+00:00", "trade", 13.9, 6.0]
["2026-09-21T13:30:06.311499+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:06.314252+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.321659+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.323530+00:00", "trade", 13.9, 26.0]
["2026-09-21T13:30:06.323552+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.325016+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.327320+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.327471+00:00", "trade", 13.92, 1.0]
["2026-09-21T13:30:06.328008+00:00", "trade", 13.8999, 3.0]
["2026-09-21T13:30:06.329649+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.335435+00:00", "trade", 13.84, 17.0]
["2026-09-21T13:30:06.359236+00:00", "trade", 13.89, 1.0]
["2026-09-21T13:30:06.362098+00:00", "trade", 13.89, 4.0]
["2026-09-21T13:30:06.364028+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.364328+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.373306+00:00", "trade", 13.8999, 200.0]
["2026-09-21T13:30:06.381752+00:00", "trade", 13.9096, 1.0]
["2026-09-21T13:30:06.384922+00:00", "trade", 13.8999, 3.0]
["2026-09-21T13:30:06.398282+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.398325+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.445388+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:06.457770+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.473077+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.476685+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:06.478445+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.479828+00:00", "trade", 13.9, 8.0]
["2026-09-21T13:30:06.486035+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.489137+00:00", "trade", 13.8999, 7.0]
["2026-09-21T13:30:06.489561+00:00", "trade", 13.92, 3.0]
["2026-09-21T13:30:06.492806+00:00", "trade", 13.9, 73.0]
["2026-09-21T13:30:06.493339+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.494231+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.494451+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:06.495191+00:00", "trade", 13.92, 3.0]
["2026-09-21T13:30:06.496390+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.496812+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.519161+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.519174+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.519182+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.519189+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.519208+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:06.519268+00:00", "trade", 13.91, 100.0]
["2026-09-21T13:30:06.519280+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:06.519282+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:06.519417+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:06.519487+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.519494+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:06.519510+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:06.519543+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:06.519556+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:06.519671+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.519874+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.519973+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520016+00:00", "trade", 13.92, 5.0]
["2026-09-21T13:30:06.520018+00:00", "trade", 13.92, 200.0]
["2026-09-21T13:30:06.520019+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:06.520038+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520047+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520055+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520061+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520068+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520077+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520084+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520602+00:00", "trade", 13.92, 21.0]
["2026-09-21T13:30:06.520606+00:00", "trade", 13.92, 162.0]
["2026-09-21T13:30:06.520608+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520615+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520626+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.520641+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.520679+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.520821+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.520844+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:06.521068+00:00", "trade", 13.92, 298.0]
["2026-09-21T13:30:06.521112+00:00", "trade", 13.92, 10.0]
["2026-09-21T13:30:06.521112+00:00", "quote", 13.92, 13.92]
["2026-09-21T13:30:06.521165+00:00", "trade", 13.92, 43.0]
["2026-09-21T13:30:06.521169+00:00", "trade", 13.92, 2.0]
["2026-09-21T13:30:06.521170+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.521256+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.521262+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.521371+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.521374+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.521397+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.523398+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.523425+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:06.524026+00:00", "trade", 13.92, 850.0]
["2026-09-21T13:30:06.524520+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.524550+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.524579+00:00", "trade", 13.92, 20.0]
["2026-09-21T13:30:06.524607+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.524627+00:00", "trade", 13.91, 2.0]
["2026-09-21T13:30:06.524628+00:00", "trade", 13.91, 8.0]
["2026-09-21T13:30:06.524973+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.527509+00:00", "trade", 13.9, 50.0]
["2026-09-21T13:30:06.527709+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.528743+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.531944+00:00", "trade", 13.915, 3.0]
["2026-09-21T13:30:06.550987+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.559109+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:06.559158+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559176+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559177+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:06.559178+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:06.559181+00:00", "trade", 13.92, 20.0]
["2026-09-21T13:30:06.559219+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559247+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559258+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:06.559284+00:00", "trade", 13.91, 204.0]
["2026-09-21T13:30:06.559450+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559465+00:00", "trade", 13.91, 54.0]
["2026-09-21T13:30:06.559466+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:06.559470+00:00", "trade", 13.915, 500.0]
["2026-09-21T13:30:06.559474+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:06.559480+00:00", "trade", 13.915, 100.0]
["2026-09-21T13:30:06.559488+00:00", "trade", 13.915, 300.0]
["2026-09-21T13:30:06.559502+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:06.559503+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559508+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:06.559515+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559516+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559528+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559555+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559582+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559585+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559591+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559608+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559626+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559654+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559669+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559687+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559694+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559706+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559761+00:00", "trade", 13.915, 300.0]
["2026-09-21T13:30:06.559764+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559774+00:00", "trade", 13.91, 43.0]
["2026-09-21T13:30:06.559786+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559886+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:06.559908+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:06.559970+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.559984+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.560217+00:00", "trade", 13.91, 2.0]
["2026-09-21T13:30:06.560340+00:00", "trade", 13.915, 100.0]
["2026-09-21T13:30:06.566748+00:00", "trade", 13.89, 55.0]
["2026-09-21T13:30:06.569060+00:00", "trade", 13.915, 36.0]
["2026-09-21T13:30:06.569279+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.608384+00:00", "trade", 13.8899, 73.0]
["2026-09-21T13:30:06.619578+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.619587+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.646236+00:00", "trade", 13.9, 8.0]
["2026-09-21T13:30:06.647270+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.647598+00:00", "trade", 13.92, 3.0]
["2026-09-21T13:30:06.650417+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:06.653875+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:06.672240+00:00", "trade", 13.9096, 1.0]
["2026-09-21T13:30:06.673093+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.674290+00:00", "trade", 13.8999, 37.0]
["2026-09-21T13:30:06.675873+00:00", "trade", 13.9096, 7.0]
["2026-09-21T13:30:06.680374+00:00", "trade", 13.915, 100.0]
["2026-09-21T13:30:06.680582+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.680596+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.680603+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.680619+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:06.680619+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.680620+00:00", "trade", 13.92, 200.0]
["2026-09-21T13:30:06.680627+00:00", "trade", 13.92, 500.0]
["2026-09-21T13:30:06.680627+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.680713+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:06.680897+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.680898+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:06.680904+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.680919+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.680921+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:06.680979+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.681007+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.681059+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.681090+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.681153+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.681154+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.681269+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.681456+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.691051+00:00", "trade", 13.8855, 2.0]
["2026-09-21T13:30:06.693231+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:06.694132+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:06.705695+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.706783+00:00", "trade", 13.9, 3.0]
["2026-09-21T13:30:06.708856+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.709436+00:00", "trade", 13.89, 2.0]
["2026-09-21T13:30:06.710285+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.712495+00:00", "trade", 13.8855, 2.0]
["2026-09-21T13:30:06.712649+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:06.717128+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.717176+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:06.717178+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:06.717179+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:06.717181+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:06.717240+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.717520+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.717581+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:06.717764+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:06.717764+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.717765+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.717809+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.717832+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:06.717863+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:06.728427+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:06.731015+00:00", "trade", 13.885, 2.0]
["2026-09-21T13:30:06.734558+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:06.753871+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:06.754255+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:06.768839+00:00", "trade", 13.93, 43.0]
["2026-09-21T13:30:06.768840+00:00", "trade", 13.93, 113.0]
["2026-09-21T13:30:06.768846+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.768973+00:00", "trade", 13.92, 389.0]
["2026-09-21T13:30:06.769029+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.769138+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.769442+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.769771+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.772854+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:06.773322+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.814760+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.843185+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.846025+00:00", "trade", 13.8996, 1.0]
["2026-09-21T13:30:06.892994+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:06.895792+00:00", "trade", 13.835, 825.0]
["2026-09-21T13:30:06.906809+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.915280+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.915714+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.919142+00:00", "trade", 13.8996, 3.0]
["2026-09-21T13:30:06.919251+00:00", "trade", 13.8996, 35.0]
["2026-09-21T13:30:06.922169+00:00", "trade", 13.88, 7.0]
["2026-09-21T13:30:06.922205+00:00", "trade", 13.88, 25.0]
["2026-09-21T13:30:06.923497+00:00", "trade", 13.88, 200.0]
["2026-09-21T13:30:06.926075+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:06.933596+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:06.940114+00:00", "trade", 13.88, 5.0]
["2026-09-21T13:30:06.940186+00:00", "trade", 13.88, 395.0]
["2026-09-21T13:30:06.940242+00:00", "trade", 13.88, 5.0]
["2026-09-21T13:30:06.941813+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:06.946987+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:06.955250+00:00", "trade", 13.88, 154.0]
["2026-09-21T13:30:06.955295+00:00", "trade", 13.88, 46.0]
["2026-09-21T13:30:07.004254+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.004517+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.005771+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.027138+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027165+00:00", "trade", 13.92, 800.0]
["2026-09-21T13:30:07.027172+00:00", "trade", 13.92, 1122.0]
["2026-09-21T13:30:07.027172+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027179+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027216+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027232+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027251+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.027263+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027326+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.027576+00:00", "trade", 13.925, 200.0]
["2026-09-21T13:30:07.027596+00:00", "trade", 13.925, 200.0]
["2026-09-21T13:30:07.027619+00:00", "trade", 13.925, 500.0]
["2026-09-21T13:30:07.028693+00:00", "trade", 13.925, 100.0]
["2026-09-21T13:30:07.028693+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:07.028695+00:00", "trade", 13.93, 400.0]
["2026-09-21T13:30:07.028738+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.028744+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.028751+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.028967+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.028979+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.028987+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.029001+00:00", "trade", 13.925, 1000.0]
["2026-09-21T13:30:07.029001+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.029004+00:00", "trade", 13.93, 500.0]
["2026-09-21T13:30:07.029004+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.029012+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:07.029015+00:00", "trade", 13.93, 200.0]
["2026-09-21T13:30:07.029016+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.029163+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.029171+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.029267+00:00", "trade", 13.92, 7.0]
["2026-09-21T13:30:07.029268+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:07.029269+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:07.029300+00:00", "trade", 13.93, 100.0]
["2026-09-21T13:30:07.029306+00:00", "trade", 13.925, 100.0]
["2026-09-21T13:30:07.029335+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.029345+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:07.029381+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.029537+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.029647+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.029731+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.029839+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.030048+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.030551+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.032023+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.037152+00:00", "quote", 13.92, 13.94]
["2026-09-21T13:30:07.037538+00:00", "quote", 13.93, 13.94]
["2026-09-21T13:30:07.037543+00:00", "quote", 13.93, 13.93]
["2026-09-21T13:30:07.037600+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.039193+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.039367+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.074848+00:00", "trade", 13.92, 25.0]
["2026-09-21T13:30:07.074890+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080242+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:07.080242+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080243+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:07.080247+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:07.080247+00:00", "trade", 13.92, 400.0]
["2026-09-21T13:30:07.080248+00:00", "trade", 13.92, 147.0]
["2026-09-21T13:30:07.080248+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080278+00:00", "trade", 13.92, 190.0]
["2026-09-21T13:30:07.080282+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080298+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080306+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080313+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080331+00:00", "trade", 13.92, 105.0]
["2026-09-21T13:30:07.080341+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080347+00:00", "trade", 13.92, 210.0]
["2026-09-21T13:30:07.080348+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080351+00:00", "trade", 13.92, 500.0]
["2026-09-21T13:30:07.080355+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080405+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080441+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080544+00:00", "trade", 13.925, 54.0]
["2026-09-21T13:30:07.080610+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080618+00:00", "quote", 13.92, 13.93]
["2026-09-21T13:30:07.080629+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080632+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080702+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080750+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080801+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080808+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080816+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080822+00:00", "quote", 13.91, 13.93]
["2026-09-21T13:30:07.080873+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081082+00:00", "trade", 13.92, 54.0]
["2026-09-21T13:30:07.081119+00:00", "trade", 13.91, 54.0]
["2026-09-21T13:30:07.081131+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081229+00:00", "trade", 13.91, 98.0]
["2026-09-21T13:30:07.081230+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081233+00:00", "trade", 13.92, 48.0]
["2026-09-21T13:30:07.081280+00:00", "trade", 13.91, 402.0]
["2026-09-21T13:30:07.081280+00:00", "trade", 13.91, 200.0]
["2026-09-21T13:30:07.081280+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081282+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081285+00:00", "trade", 13.91, 500.0]
["2026-09-21T13:30:07.081286+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:07.081289+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081348+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081423+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081435+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.081623+00:00", "trade", 13.91, 300.0]
["2026-09-21T13:30:07.081624+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.081776+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.082361+00:00", "trade", 13.91, 400.0]
["2026-09-21T13:30:07.082362+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.082379+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.082400+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.082947+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.083015+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.083061+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.083088+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.083392+00:00", "quote", 13.91, 13.92]
["2026-09-21T13:30:07.083656+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.092890+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.092902+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.093639+00:00", "trade", 13.92, 2.0]
["2026-09-21T13:30:07.093734+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.127743+00:00", "quote", 13.9, 13.92]
["2026-09-21T13:30:07.130657+00:00", "trade", 13.9, 30.0]
["2026-09-21T13:30:07.130658+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:07.130659+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:07.130678+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.130684+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130692+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130706+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130720+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130727+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130734+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130740+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130768+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:07.130776+00:00", "trade", 13.9, 400.0]
["2026-09-21T13:30:07.130809+00:00", "trade", 13.9, 50.0]
["2026-09-21T13:30:07.130809+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130821+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130834+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130836+00:00", "trade", 13.9, 150.0]
["2026-09-21T13:30:07.130838+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:07.130842+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130844+00:00", "trade", 13.9, 1036.0]
["2026-09-21T13:30:07.130849+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130857+00:00", "trade", 13.9, 50.0]
["2026-09-21T13:30:07.130865+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:07.130874+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130908+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130915+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.130981+00:00", "trade", 13.9, 120.0]
["2026-09-21T13:30:07.131018+00:00", "quote", 13.9, 13.91]
["2026-09-21T13:30:07.131019+00:00", "trade", 13.9, 300.0]
["2026-09-21T13:30:07.131020+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:07.131020+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.131060+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.131062+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.131092+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.131108+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.131115+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.131122+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.131234+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.131313+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.131516+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:07.131528+00:00", "quote", 13.9, 13.9]
["2026-09-21T13:30:07.131590+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:07.131590+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.131616+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.131619+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.140894+00:00", "trade", 13.92, 99.0]
["2026-09-21T13:30:07.147332+00:00", "trade", 13.92, 3.0]
["2026-09-21T13:30:07.149979+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:07.149981+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:07.149999+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.150006+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.150275+00:00", "trade", 13.895, 300.0]
["2026-09-21T13:30:07.150278+00:00", "trade", 13.89, 782.0]
["2026-09-21T13:30:07.150279+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.150300+00:00", "trade", 13.89, 300.0]
["2026-09-21T13:30:07.150301+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:07.150303+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:07.150367+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150374+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150377+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:07.150381+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150388+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:07.150389+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150593+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150632+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:07.150633+00:00", "trade", 13.89, 700.0]
["2026-09-21T13:30:07.150660+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150674+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:07.150696+00:00", "quote", 13.89, 13.89]
["2026-09-21T13:30:07.150706+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.150850+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.150918+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.151378+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.154566+00:00", "trade", 13.895, 700.0]
["2026-09-21T13:30:07.154653+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.155358+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:07.155596+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.166658+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:07.173012+00:00", "trade", 13.908, 179.0]
["2026-09-21T13:30:07.173365+00:00", "trade", 13.908, 1.0]
["2026-09-21T13:30:07.175043+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:07.181000+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.181617+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.197669+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:07.200631+00:00", "trade", 13.9, 37.0]
["2026-09-21T13:30:07.203775+00:00", "trade", 13.8999, 7.0]
["2026-09-21T13:30:07.208954+00:00", "trade", 13.8999, 3.0]
["2026-09-21T13:30:07.209804+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.222840+00:00", "trade", 13.9, 2.0]
["2026-09-21T13:30:07.227081+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:07.229182+00:00", "trade", 13.9, 4.0]
["2026-09-21T13:30:07.247093+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:07.301565+00:00", "trade", 13.8878, 1.0]
["2026-09-21T13:30:07.340154+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.340219+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:07.364579+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.371535+00:00", "trade", 13.9, 870.0]
["2026-09-21T13:30:07.371575+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:07.400375+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.428106+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.436180+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.461912+00:00", "trade", 13.8999, 3.0]
["2026-09-21T13:30:07.464454+00:00", "trade", 13.9096, 2.0]
["2026-09-21T13:30:07.470386+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.472459+00:00", "trade", 13.8996, 1.0]
["2026-09-21T13:30:07.479552+00:00", "trade", 13.9, 3.0]
["2026-09-21T13:30:07.486207+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:07.512809+00:00", "trade", 13.91, 89.0]
["2026-09-21T13:30:07.563460+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:07.583271+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.593141+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:07.671887+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.723520+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.726648+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.798962+00:00", "trade", 13.8273, 1.0]
["2026-09-21T13:30:07.817165+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:30:07.836767+00:00", "trade", 13.9028, 1.0]
["2026-09-21T13:30:07.874435+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.875178+00:00", "trade", 13.915, 25.0]
["2026-09-21T13:30:07.878039+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.889079+00:00", "trade", 13.9001, 5000.0]
["2026-09-21T13:30:07.889899+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:07.889932+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:07.889958+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:07.892091+00:00", "quote", 13.88, 13.91]
["2026-09-21T13:30:07.901419+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.901499+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.909155+00:00", "trade", 13.93, 2.0]
["2026-09-21T13:30:07.913299+00:00", "trade", 13.9, 10.0]
["2026-09-21T13:30:07.923916+00:00", "trade", 13.94, 120.0]
["2026-09-21T13:30:07.935579+00:00", "trade", 13.885, 65.0]
["2026-09-21T13:30:07.942205+00:00", "trade", 13.93, 29.0]
["2026-09-21T13:30:07.944155+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:07.952561+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.952667+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:07.958364+00:00", "trade", 13.915, 1.0]
["2026-09-21T13:30:07.978211+00:00", "trade", 13.939, 13500.0]
["2026-09-21T13:30:07.979147+00:00", "trade", 13.9301, 5.0]
["2026-09-21T13:30:07.981206+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.982614+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:07.982681+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.001458+00:00", "trade", 13.93, 165.0]
["2026-09-21T13:30:08.025194+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.040081+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.044692+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:08.070135+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.073761+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.073816+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.075505+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.132361+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:08.132396+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:08.132782+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:08.132933+00:00", "trade", 13.88, 3.0]
["2026-09-21T13:30:08.133320+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:08.170914+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.180012+00:00", "trade", 13.875, 400.0]
["2026-09-21T13:30:08.181939+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:08.202892+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:08.212440+00:00", "trade", 13.9095, 100.0]
["2026-09-21T13:30:08.214847+00:00", "trade", 13.91, 154.0]
["2026-09-21T13:30:08.214882+00:00", "trade", 13.91, 46.0]
["2026-09-21T13:30:08.214894+00:00", "trade", 13.9, 700.0]
["2026-09-21T13:30:08.230174+00:00", "trade", 13.91, 1.0]
["2026-09-21T13:30:08.235977+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:08.236288+00:00", "trade", 13.9, 89.0]
["2026-09-21T13:30:08.243267+00:00", "trade", 13.91, 1081.0]
["2026-09-21T13:30:08.251600+00:00", "trade", 13.91, 1603.0]
["2026-09-21T13:30:08.251793+00:00", "trade", 13.91, 550.0]
["2026-09-21T13:30:08.260635+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.266667+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.300965+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:08.304324+00:00", "trade", 13.9, 20.0]
["2026-09-21T13:30:08.305097+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:08.313250+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.315436+00:00", "trade", 13.9, 100.0]
["2026-09-21T13:30:08.376262+00:00", "trade", 13.878, 600.0]
["2026-09-21T13:30:08.507258+00:00", "trade", 13.89, 957.0]
["2026-09-21T13:30:08.507259+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.507329+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.507367+00:00", "quote", 13.89, 13.91]
["2026-09-21T13:30:08.507368+00:00", "trade", 13.89, 400.0]
["2026-09-21T13:30:08.507387+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507394+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507408+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507416+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507423+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507430+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507614+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507622+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507629+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507643+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507649+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:08.507651+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:08.507655+00:00", "trade", 13.89, 200.0]
["2026-09-21T13:30:08.507656+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507656+00:00", "quote", 13.89, 13.9]
["2026-09-21T13:30:08.507659+00:00", "trade", 13.89, 100.0]
["2026-09-21T13:30:08.507661+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:08.507672+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:08.507691+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:08.507698+00:00", "quote", 13.88, 13.9]
["2026-09-21T13:30:08.507726+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507733+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507740+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507761+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507768+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507807+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507942+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.507981+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:08.508106+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.508113+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.508135+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.508214+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:30:08.508215+00:00", "trade", 13.88, 1100.0]
["2026-09-21T13:30:08.508215+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:08.508215+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:08.508264+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:08.508286+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508306+00:00", "quote", 13.86, 13.89]
["2026-09-21T13:30:08.508317+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508324+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508331+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508541+00:00", "trade", 13.87, 21.0]
["2026-09-21T13:30:08.508601+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508679+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508692+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.508711+00:00", "trade", 13.88, 300.0]
["2026-09-21T13:30:08.508741+00:00", "trade", 13.88, 300.0]
["2026-09-21T13:30:08.508768+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.510712+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.510996+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.513675+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:08.513708+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:30:08.513715+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:08.513715+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.513728+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:30:08.514030+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:08.514134+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.518740+00:00", "trade", 13.87, 500.0]
["2026-09-21T13:30:08.518815+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:30:08.518818+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:30:08.519488+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:30:08.519704+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.519781+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.523947+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:08.523963+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:30:08.524717+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.524773+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.524807+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:08.524810+00:00", "trade", 13.87, 600.0]
["2026-09-21T13:30:08.525075+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:08.525258+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.525314+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.527095+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.527163+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.527173+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.527189+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:08.558582+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.558659+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.606030+00:00", "trade", 13.9021, 1.0]
["2026-09-21T13:30:08.608490+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.612289+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.612293+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.612571+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.612723+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.612742+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.616389+00:00", "trade", 13.905, 1.0]
["2026-09-21T13:30:08.621958+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.622984+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.623212+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.630392+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:08.630393+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:08.630394+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:08.630396+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:08.630412+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630419+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630433+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630453+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630461+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630467+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630477+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:08.630479+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:08.630480+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:08.630480+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630484+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:30:08.630484+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630488+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:30:08.630488+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630664+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:08.630772+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:08.630775+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:08.630776+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:08.630777+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:08.630816+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:08.630829+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:08.630830+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:08.630832+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:08.630842+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.630862+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:08.630881+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.630891+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.630898+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631096+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631118+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631125+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631132+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631139+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631146+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631159+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631163+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:08.631171+00:00", "trade", 13.85, 28.0]
["2026-09-21T13:30:08.631173+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:08.631173+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631181+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:30:08.631186+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:08.631188+00:00", "trade", 13.85, 3.0]
["2026-09-21T13:30:08.631224+00:00", "trade", 13.85, 72.0]
["2026-09-21T13:30:08.631226+00:00", "trade", 13.85, 18.0]
["2026-09-21T13:30:08.631226+00:00", "trade", 13.85, 3.0]
["2026-09-21T13:30:08.631242+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.631244+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:08.631244+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:08.631273+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:08.631282+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631283+00:00", "trade", 13.85, 160.0]
["2026-09-21T13:30:08.631299+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631318+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:08.631319+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:08.631334+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631344+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631345+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:08.631360+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631395+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631399+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631402+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:08.631427+00:00", "trade", 13.85, 15.0]
["2026-09-21T13:30:08.631432+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:08.631434+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631440+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:08.631444+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631448+00:00", "trade", 13.84, 47.0]
["2026-09-21T13:30:08.631450+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:08.631459+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.631520+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.631554+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.631583+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:08.631628+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:08.631677+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:08.631748+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.631782+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.631791+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.631799+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.631865+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.632302+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.643122+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.643999+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:08.644036+00:00", "trade", 13.84, 1100.0]
["2026-09-21T13:30:08.644036+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644057+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644064+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644071+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644224+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644290+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644297+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:08.644324+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.644332+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.644608+00:00", "trade", 13.84, 18.0]
["2026-09-21T13:30:08.662484+00:00", "trade", 13.91, 2000.0]
["2026-09-21T13:30:08.665089+00:00", "trade", 13.9078, 2.0]
["2026-09-21T13:30:08.665993+00:00", "trade", 13.845, 800.0]
["2026-09-21T13:30:08.667458+00:00", "trade", 13.85, 322.0]
["2026-09-21T13:30:08.667458+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.667484+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:08.667485+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.667497+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.667504+00:00", "trade", 13.85, 1000.0]
["2026-09-21T13:30:08.667504+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.667511+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.667524+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.667535+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.667541+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:08.667543+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.667561+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.667571+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.667778+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.667866+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.668124+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:08.668125+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:08.668200+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:08.668518+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.680849+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.680917+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.680930+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.680958+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:30:08.681002+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.681009+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.681122+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.684919+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.686265+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.686417+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.686422+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.687026+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.721182+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.721212+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.748771+00:00", "trade", 13.915, 67.0]
["2026-09-21T13:30:08.748789+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:08.748850+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:08.748884+00:00", "trade", 13.915, 480.0]
["2026-09-21T13:30:08.749041+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:08.749277+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.749618+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.760722+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:08.761074+00:00", "trade", 13.9167, 350.0]
["2026-09-21T13:30:08.799722+00:00", "trade", 13.92, 21.0]
["2026-09-21T13:30:08.803665+00:00", "trade", 13.905, 5.0]
["2026-09-21T13:30:08.807255+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:08.807278+00:00", "trade", 13.93, 5.0]
["2026-09-21T13:30:08.841799+00:00", "trade", 13.9219, 1.0]
["2026-09-21T13:30:08.860354+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.860375+00:00", "trade", 13.86, 2.0]
["2026-09-21T13:30:08.860375+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.865094+00:00", "trade", 13.915, 101.0]
["2026-09-21T13:30:08.865124+00:00", "trade", 13.915, 200.0]
["2026-09-21T13:30:08.897861+00:00", "trade", 13.925, 300.0]
["2026-09-21T13:30:08.897896+00:00", "trade", 13.925, 600.0]
["2026-09-21T13:30:08.898173+00:00", "trade", 13.925, 110.0]
["2026-09-21T13:30:08.907106+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:08.913606+00:00", "trade", 13.91, 10.0]
["2026-09-21T13:30:08.924482+00:00", "trade", 13.92, 100.0]
["2026-09-21T13:30:08.926607+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:08.927643+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:08.950353+00:00", "trade", 13.9, 240.0]
["2026-09-21T13:30:08.950727+00:00", "trade", 13.9, 154.0]
["2026-09-21T13:30:08.950759+00:00", "trade", 13.9, 6.0]
["2026-09-21T13:30:08.950792+00:00", "trade", 13.9, 132.0]
["2026-09-21T13:30:08.956941+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.963368+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.969769+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.970353+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:30:08.970835+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.970849+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.970913+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.971207+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.971295+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.971969+00:00", "trade", 13.9, 5.0]
["2026-09-21T13:30:08.981506+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.981808+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.981895+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.982892+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.985432+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.985471+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.992091+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:08.997035+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:08.998333+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.001863+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.004311+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.022396+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.022894+00:00", "trade", 13.91, 360.0]
["2026-09-21T13:30:09.037631+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.038155+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:09.038163+00:00", "trade", 13.845, 200.0]
["2026-09-21T13:30:09.038327+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:09.040952+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.041418+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.063050+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:30:09.071195+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.071659+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:09.071661+00:00", "trade", 13.85, 1641.0]
["2026-09-21T13:30:09.071662+00:00", "trade", 13.85, 259.0]
["2026-09-21T13:30:09.071689+00:00", "trade", 13.85, 15.0]
["2026-09-21T13:30:09.072055+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.072321+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.072396+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.072694+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.073158+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.082023+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.108732+00:00", "trade", 13.895, 11.0]
["2026-09-21T13:30:09.116224+00:00", "trade", 13.85, 1199.0]
["2026-09-21T13:30:09.116667+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.117012+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.122016+00:00", "trade", 13.895, 1.0]
["2026-09-21T13:30:09.126093+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:09.126226+00:00", "trade", 13.8999, 1.0]
["2026-09-21T13:30:09.155059+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.155066+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.155073+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.155087+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.155164+00:00", "trade", 13.84, 27.0]
["2026-09-21T13:30:09.155250+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:09.155341+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:09.155342+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.155751+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.155785+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:09.155786+00:00", "trade", 13.84, 153.0]
["2026-09-21T13:30:09.155786+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.156166+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.156337+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.156400+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:09.156468+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.156490+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:09.156490+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.156500+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:09.156517+00:00", "trade", 13.84, 600.0]
["2026-09-21T13:30:09.156529+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:09.156565+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.156625+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.156665+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.156811+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.156838+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.157275+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.160117+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.165164+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.206158+00:00", "trade", 13.88, 3100.0]
["2026-09-21T13:30:09.207042+00:00", "trade", 13.88, 11800.0]
["2026-09-21T13:30:09.207830+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:09.207831+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.207899+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.208205+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.212637+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.212638+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:09.212639+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:09.212658+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212666+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212679+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212694+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212701+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212708+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212723+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:09.212724+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212728+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:09.212730+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:09.212731+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.212806+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.212947+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.212958+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.212959+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.212975+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.213026+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.213063+00:00", "trade", 13.845, 850.0]
["2026-09-21T13:30:09.213166+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.213217+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:30:09.213267+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.213505+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.213721+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.216834+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.216890+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.216929+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.216930+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:09.216948+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.217208+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.217224+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:09.217308+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:09.217525+00:00", "trade", 13.85, 9.0]
["2026-09-21T13:30:09.217526+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.217719+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.217939+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.218435+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.295778+00:00", "trade", 13.895, 100.0]
["2026-09-21T13:30:09.299016+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.303257+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.303354+00:00", "trade", 13.85, 1052.0]
["2026-09-21T13:30:09.303354+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:09.303366+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:09.303537+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.303603+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.303694+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:09.303739+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.303745+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:09.303769+00:00", "trade", 13.85, 56.0]
["2026-09-21T13:30:09.303799+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.303957+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304023+00:00", "trade", 13.84, 1052.0]
["2026-09-21T13:30:09.304025+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304127+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304153+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304330+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304363+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304383+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304444+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:09.304766+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.507508+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.507594+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.507649+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.507684+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.557399+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:09.586212+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:09.593578+00:00", "trade", 13.84, 380.0]
["2026-09-21T13:30:09.629470+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:09.665516+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.666697+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.666698+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:30:09.666699+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:09.666703+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:09.666703+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:09.666704+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.666711+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:09.666722+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666745+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666752+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666786+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666943+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666959+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666966+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666974+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666984+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:09.666989+00:00", "trade", 13.83, 114.0]
["2026-09-21T13:30:09.666992+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:09.666993+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.666996+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:09.666999+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:09.667001+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:09.667001+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:09.667010+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.667258+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:09.667259+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:09.667268+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:09.667268+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:09.667268+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:09.667336+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667348+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:09.667349+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:30:09.667351+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:09.667369+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667370+00:00", "trade", 13.82, 18.0]
["2026-09-21T13:30:09.667391+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667398+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667410+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667417+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667425+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667431+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667438+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667465+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667487+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667495+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667525+00:00", "trade", 13.82, 70.0]
["2026-09-21T13:30:09.667527+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:09.667528+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667535+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:09.667537+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.667549+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.667592+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.667602+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667608+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667628+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667636+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667666+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667688+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:09.667688+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667689+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:09.667707+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.667745+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.668019+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.668086+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.668092+00:00", "trade", 13.81, 194.0]
["2026-09-21T13:30:09.668093+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.668109+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.668116+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.668193+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:09.668321+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.668444+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.668469+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.668517+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.668524+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.672987+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:09.687077+00:00", "trade", 13.9, 425.0]
["2026-09-21T13:30:09.691669+00:00", "trade", 13.9, 200.0]
["2026-09-21T13:30:09.691964+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.691966+00:00", "trade", 13.81, 520.0]
["2026-09-21T13:30:09.691986+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:09.692349+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.692405+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.692412+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.692440+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.692468+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.692533+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.701413+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:09.702034+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.703201+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.703502+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.703575+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.707071+00:00", "trade", 13.82, 408.0]
["2026-09-21T13:30:09.707072+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:09.707073+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:09.707074+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:09.707092+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707096+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707113+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707121+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707127+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707134+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707514+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707522+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707529+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707536+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707614+00:00", "trade", 13.82, 367.0]
["2026-09-21T13:30:09.707615+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707628+00:00", "trade", 13.82, 33.0]
["2026-09-21T13:30:09.707628+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:09.707629+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:09.707744+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:09.707755+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.707809+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.707817+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.707825+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.707832+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.707838+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.710675+00:00", "trade", 13.9, 225.0]
["2026-09-21T13:30:09.712132+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.712966+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.742621+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.762281+00:00", "trade", 13.9, 500.0]
["2026-09-21T13:30:09.767407+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.771053+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.792991+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:09.792991+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793016+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793037+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793044+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793050+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793234+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793294+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.793382+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.793704+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.793848+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:09.795686+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.802792+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:09.809346+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.859185+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:09.860309+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.863302+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.863303+00:00", "trade", 13.83, 65.0]
["2026-09-21T13:30:09.863602+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.863629+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.863647+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:09.942270+00:00", "trade", 13.9, 600.0]
["2026-09-21T13:30:09.945881+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:09.946203+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:09.987574+00:00", "trade", 13.9, 108.0]
["2026-09-21T13:30:10.006199+00:00", "trade", 13.88, 20.0]
["2026-09-21T13:30:10.006368+00:00", "trade", 13.87, 900.0]
["2026-09-21T13:30:10.007667+00:00", "trade", 13.87, 1400.0]
["2026-09-21T13:30:10.008469+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.042146+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:30:10.043822+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:10.057207+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:10.062249+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.062262+00:00", "trade", 13.93, 1.0]
["2026-09-21T13:30:10.062318+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.062987+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063003+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063117+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063150+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063224+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063305+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063336+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063544+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063623+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063716+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063724+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063735+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063743+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063829+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063933+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.063974+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.064044+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.064051+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.072948+00:00", "trade", 13.85, 233.0]
["2026-09-21T13:30:10.082601+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:10.091978+00:00", "trade", 13.8599, 300.0]
["2026-09-21T13:30:10.098667+00:00", "trade", 13.8429, 500.0]
["2026-09-21T13:30:10.109734+00:00", "trade", 13.8582, 1.0]
["2026-09-21T13:30:10.120509+00:00", "trade", 13.85, 62.0]
["2026-09-21T13:30:10.124278+00:00", "trade", 13.845, 231.0]
["2026-09-21T13:30:10.124548+00:00", "trade", 13.845, 497.0]
["2026-09-21T13:30:10.124786+00:00", "trade", 13.845, 72.0]
["2026-09-21T13:30:10.124887+00:00", "trade", 13.845, 69.0]
["2026-09-21T13:30:10.125615+00:00", "trade", 13.845, 231.0]
["2026-09-21T13:30:10.125918+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:30:10.137164+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.137201+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.145625+00:00", "trade", 13.849, 100.0]
["2026-09-21T13:30:10.149799+00:00", "trade", 13.849, 100.0]
["2026-09-21T13:30:10.149859+00:00", "trade", 13.849, 300.0]
["2026-09-21T13:30:10.151280+00:00", "trade", 13.849, 100.0]
["2026-09-21T13:30:10.151328+00:00", "trade", 13.849, 400.0]
["2026-09-21T13:30:10.153239+00:00", "trade", 13.849, 100.0]
["2026-09-21T13:30:10.153282+00:00", "trade", 13.849, 400.0]
["2026-09-21T13:30:10.154893+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:10.157801+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.163216+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.164033+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.164815+00:00", "trade", 13.84, 13.0]
["2026-09-21T13:30:10.164906+00:00", "trade", 13.84, 13.0]
["2026-09-21T13:30:10.164987+00:00", "trade", 13.84, 287.0]
["2026-09-21T13:30:10.181024+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.181413+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.191572+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:10.191860+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.214892+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.215395+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.229920+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:10.232460+00:00", "trade", 13.8499, 2.0]
["2026-09-21T13:30:10.242853+00:00", "trade", 13.82, 194.0]
["2026-09-21T13:30:10.258881+00:00", "trade", 13.8299, 1.0]
["2026-09-21T13:30:10.266105+00:00", "trade", 13.8285, 1.0]
["2026-09-21T13:30:10.267744+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.267781+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.267815+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.267972+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.268140+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.268267+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.268392+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.268545+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.268672+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.269227+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.278600+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.282558+00:00", "trade", 13.8299, 1.0]
["2026-09-21T13:30:10.298625+00:00", "trade", 13.8201, 45.0]
["2026-09-21T13:30:10.314771+00:00", "trade", 13.8299, 3500.0]
["2026-09-21T13:30:10.318132+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.318179+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.318232+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.318350+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.327700+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.327763+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.328064+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.339917+00:00", "trade", 13.8279, 1.0]
["2026-09-21T13:30:10.474650+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474657+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474664+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474669+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474670+00:00", "trade", 13.82, 968.0]
["2026-09-21T13:30:10.474674+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:10.474677+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474696+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474718+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474735+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:30:10.474755+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474762+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:10.474763+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:10.474813+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:30:10.474839+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:10.474901+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:10.474909+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.474917+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.474924+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.474939+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.475139+00:00", "trade", 13.82, 106.0]
["2026-09-21T13:30:10.475148+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.475240+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.475373+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.475457+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.475620+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.475746+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.475842+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:10.476348+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.478778+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.479370+00:00", "trade", 13.8, 16.0]
["2026-09-21T13:30:10.513315+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.513323+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.513360+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.513396+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.513412+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.525318+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.525409+00:00", "trade", 13.81, 26.0]
["2026-09-21T13:30:10.570034+00:00", "trade", 13.81, 2500.0]
["2026-09-21T13:30:10.570588+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:30:10.570590+00:00", "trade", 13.8, 3000.0]
["2026-09-21T13:30:10.570590+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570591+00:00", "trade", 13.8, 5.0]
["2026-09-21T13:30:10.570592+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:10.570597+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570598+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:10.570598+00:00", "trade", 13.8, 50.0]
["2026-09-21T13:30:10.570598+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:10.570600+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:10.570604+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570605+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:10.570606+00:00", "trade", 13.8, 181.0]
["2026-09-21T13:30:10.570607+00:00", "trade", 13.8, 3132.0]
["2026-09-21T13:30:10.570608+00:00", "trade", 13.8, 85.0]
["2026-09-21T13:30:10.570608+00:00", "trade", 13.8, 50.0]
["2026-09-21T13:30:10.570610+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570614+00:00", "trade", 13.8, 985.0]
["2026-09-21T13:30:10.570619+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570626+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570634+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:10.570638+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570648+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570650+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:10.570655+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570662+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570711+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570717+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570725+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570752+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570754+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:10.570931+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.570963+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:10.571028+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:10.571031+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:10.571031+00:00", "trade", 13.8, 2800.0]
["2026-09-21T13:30:10.571031+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:10.571031+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:10.571035+00:00", "trade", 13.8, 70.0]
["2026-09-21T13:30:10.571067+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:10.571098+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.571106+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.571115+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.571128+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.571256+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.571262+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.571567+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.571649+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.571658+00:00", "trade", 13.8, 16.0]
["2026-09-21T13:30:10.571921+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.572226+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:10.572743+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:10.575169+00:00", "trade", 13.79, 5.0]
["2026-09-21T13:30:10.575170+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.575746+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:30:10.575974+00:00", "trade", 13.8, 22.0]
["2026-09-21T13:30:10.576025+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.576160+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.576167+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.577860+00:00", "trade", 13.795, 85.0]
["2026-09-21T13:30:10.577864+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.578240+00:00", "trade", 13.79, 18.0]
["2026-09-21T13:30:10.578255+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:30:10.578256+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.578285+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.578298+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.578378+00:00", "trade", 13.791, 264.0]
["2026-09-21T13:30:10.578390+00:00", "trade", 13.791, 95.0]
["2026-09-21T13:30:10.579532+00:00", "trade", 13.799, 50.0]
["2026-09-21T13:30:10.580136+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.580186+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.587566+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:30:10.593798+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:10.597371+00:00", "trade", 13.9, 1.0]
["2026-09-21T13:30:10.598482+00:00", "trade", 13.8962, 1.0]
["2026-09-21T13:30:10.610309+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.633909+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:10.667137+00:00", "trade", 13.795, 673.0]
["2026-09-21T13:30:10.667139+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.667185+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:10.667237+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:10.667525+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:10.668315+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:10.688963+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:10.840771+00:00", "trade", 13.7804, 5.0]
["2026-09-21T13:30:10.962398+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:11.087499+00:00", "trade", 13.785, 21.0]
["2026-09-21T13:30:11.096540+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:30:11.111472+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:11.112240+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:11.114069+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:30:11.141512+00:00", "trade", 13.84, 1000.0]
["2026-09-21T13:30:11.152539+00:00", "trade", 13.79, 61.0]
["2026-09-21T13:30:11.152540+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:11.152565+00:00", "trade", 13.79, 39.0]
["2026-09-21T13:30:11.152585+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.152930+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:11.152958+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:11.153102+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.153125+00:00", "trade", 13.785, 11.0]
["2026-09-21T13:30:11.153142+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.153153+00:00", "trade", 13.785, 89.0]
["2026-09-21T13:30:11.153156+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.153209+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:30:11.153643+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.153669+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.154826+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157192+00:00", "trade", 13.795, 600.0]
["2026-09-21T13:30:11.157193+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:11.157195+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:11.157215+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157228+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157235+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157243+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157250+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157462+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157502+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:11.157509+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:11.157516+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157532+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:11.157550+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:11.157765+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157768+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:11.157773+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157788+00:00", "trade", 13.8, 7.0]
["2026-09-21T13:30:11.157800+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:11.157800+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.157816+00:00", "trade", 13.8, 377.0]
["2026-09-21T13:30:11.157817+00:00", "trade", 13.8, 600.0]
["2026-09-21T13:30:11.157817+00:00", "trade", 13.8, 15.0]
["2026-09-21T13:30:11.157817+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157823+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157825+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157833+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157855+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157867+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157874+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157887+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157899+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.157920+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.157929+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.157961+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.157969+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158003+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158014+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158025+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158119+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158142+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158271+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.158392+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.159028+00:00", "trade", 13.86, 1000.0]
["2026-09-21T13:30:11.159164+00:00", "trade", 13.86, 2000.0]
["2026-09-21T13:30:11.159276+00:00", "trade", 13.86, 600.0]
["2026-09-21T13:30:11.159369+00:00", "trade", 13.86, 1400.0]
["2026-09-21T13:30:11.159843+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.159856+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.159950+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:11.159979+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:11.160045+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:11.160050+00:00", "trade", 13.81, 409.0]
["2026-09-21T13:30:11.160053+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:11.160062+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:11.160082+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:11.160346+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:11.160354+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:11.160399+00:00", "trade", 13.82, 3.0]
["2026-09-21T13:30:11.160400+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:11.160426+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:11.160506+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:11.160590+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:11.160591+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.160654+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.160793+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.160847+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161032+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161290+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161374+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161465+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:11.161467+00:00", "trade", 13.81, 26.0]
["2026-09-21T13:30:11.161555+00:00", "trade", 13.81, 74.0]
["2026-09-21T13:30:11.161564+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161579+00:00", "trade", 13.81, 126.0]
["2026-09-21T13:30:11.161641+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161651+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:11.161662+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.161744+00:00", "trade", 13.81, 74.0]
["2026-09-21T13:30:11.161809+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.162338+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:11.162433+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.167779+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.185622+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:11.185748+00:00", "trade", 13.81, 26.0]
["2026-09-21T13:30:11.185795+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.185801+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.186046+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.186257+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.186362+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190797+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:11.190797+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190818+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190826+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190832+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190839+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190846+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.190859+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191034+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191122+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191268+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191281+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191322+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191329+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:11.191354+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:11.191354+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.191360+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:30:11.191423+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.191430+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.191431+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.191629+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.191723+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.191739+00:00", "trade", 13.8, 425.0]
["2026-09-21T13:30:11.191872+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.195392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.195718+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.196277+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.196330+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:11.208470+00:00", "trade", 13.7901, 34.0]
["2026-09-21T13:30:11.210508+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.257215+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.368109+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:30:11.369905+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:11.769035+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:11.772813+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:11.871996+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:11.872025+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.045179+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:12.045180+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.045198+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045204+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045205+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045220+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045227+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045241+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045294+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.045395+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:12.045396+00:00", "trade", 13.79, 13.0]
["2026-09-21T13:30:12.045397+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:12.045466+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.045478+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.045493+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.045538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.045751+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.053480+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.053790+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.053815+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.065010+00:00", "trade", 13.79, 600.0]
["2026-09-21T13:30:12.065240+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.065247+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.065257+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:12.065267+00:00", "trade", 13.79, 3.0]
["2026-09-21T13:30:12.065267+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:30:12.065272+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:12.065351+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.065365+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.065534+00:00", "trade", 13.785, 395.0]
["2026-09-21T13:30:12.065535+00:00", "trade", 13.79, 205.0]
["2026-09-21T13:30:12.065536+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:12.065536+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:12.065557+00:00", "trade", 13.79, 295.0]
["2026-09-21T13:30:12.065557+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:12.065558+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:12.065572+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:12.065649+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:12.065657+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.065704+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.065716+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.065748+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.065773+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.065816+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.065882+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.065963+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.067436+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.080485+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.080537+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.080541+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.080683+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.080768+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.086853+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.087012+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.093472+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.103458+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:30:12.108979+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:12.108979+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.108981+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:12.109006+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109028+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109035+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109041+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109219+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109227+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109235+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109258+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:12.109260+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:12.109261+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:12.109333+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.109399+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.109544+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.113361+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.114030+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.117238+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.119631+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.119638+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.128077+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.136730+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.136789+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.137149+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.146076+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.209066+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.312335+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.312404+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.312471+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.312531+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:30:12.315656+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:12.315711+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:12.315715+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:12.315716+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315723+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315731+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315738+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315740+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:30:12.315744+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:12.315745+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315745+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315748+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:12.315750+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:30:12.315760+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315767+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315780+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:12.315788+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.315812+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.315820+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.315858+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316074+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316080+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316087+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316107+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:12.316107+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316116+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316124+00:00", "trade", 13.81, 140.0]
["2026-09-21T13:30:12.316124+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316155+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316178+00:00", "trade", 13.81, 460.0]
["2026-09-21T13:30:12.316179+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:12.316179+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:12.316202+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:12.316203+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:12.316219+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316239+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316246+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316254+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316261+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:12.316268+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:12.316270+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:12.316271+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.316274+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.316301+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:12.316331+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:12.316335+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.316355+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.316368+00:00", "trade", 13.81, 99.0]
["2026-09-21T13:30:12.316369+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.316430+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.316516+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.317010+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.318065+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.318140+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.318358+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.320837+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324510+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324512+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:12.324533+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324541+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324548+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324561+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324569+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324575+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324582+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324592+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324607+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324614+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324620+00:00", "trade", 13.82, 275.0]
["2026-09-21T13:30:12.324620+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324629+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:12.324629+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324630+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324630+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324634+00:00", "trade", 13.82, 302.0]
["2026-09-21T13:30:12.324635+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324638+00:00", "trade", 13.82, 125.0]
["2026-09-21T13:30:12.324643+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:12.324648+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:12.324664+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:12.324666+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:12.324668+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324670+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324673+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:12.324737+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.324802+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.324809+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.324826+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:30:12.324831+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.324844+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.324848+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.324915+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:30:12.324939+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.324975+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325025+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:30:12.325057+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325135+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325285+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325446+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325461+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:30:12.325461+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325511+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325721+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.325830+00:00", "trade", 13.82, 95.0]
["2026-09-21T13:30:12.328035+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.328717+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.328997+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.334633+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.335000+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346462+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:12.346464+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.346465+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:12.346482+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346483+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:12.346489+00:00", "trade", 13.83, 6.0]
["2026-09-21T13:30:12.346489+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346497+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346504+00:00", "trade", 13.83, 93.0]
["2026-09-21T13:30:12.346504+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346513+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346538+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.346547+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:12.346564+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346565+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.346569+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:12.346572+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346577+00:00", "trade", 13.83, 500.0]
["2026-09-21T13:30:12.346780+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346787+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.346853+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.346854+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.346884+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:12.346886+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.346886+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.346886+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.346894+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.346912+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.346927+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.346947+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.346986+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.347034+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.347060+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:12.347083+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.347143+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.352203+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:30:12.357752+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.357753+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:12.357753+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.357756+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.357760+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.357774+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.357781+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.357788+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.357794+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.358001+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.358028+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:12.358028+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:12.358029+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.358034+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.358035+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.358035+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.358036+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.358110+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:12.358142+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:12.358164+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:12.358197+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:12.358205+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358251+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358256+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358464+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:12.358464+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358482+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358482+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358483+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:12.358484+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358491+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358498+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358505+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358531+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358545+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358561+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.358562+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358570+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358573+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.358579+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:12.358580+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:12.358580+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358581+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358667+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:12.358675+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:12.358689+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358751+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.358792+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.358919+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.358978+00:00", "trade", 13.84, 72.0]
["2026-09-21T13:30:12.358996+00:00", "trade", 13.84, 102.0]
["2026-09-21T13:30:12.359044+00:00", "trade", 13.84, 228.0]
["2026-09-21T13:30:12.359079+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.359269+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.359311+00:00", "trade", 13.84, 240.0]
["2026-09-21T13:30:12.359392+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:12.359425+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.359431+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:12.359432+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.359453+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.359717+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.359717+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.359886+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.360107+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385073+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385104+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:30:12.385104+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385105+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:12.385107+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:12.385108+00:00", "trade", 13.85, 900.0]
["2026-09-21T13:30:12.385110+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385133+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385141+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385148+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385155+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385162+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385364+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385372+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:12.385375+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:12.385377+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385378+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:12.385378+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385378+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385380+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:12.385382+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:12.385384+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385385+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385386+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385389+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385394+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385427+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385429+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385472+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385481+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385509+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385510+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385510+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385511+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385544+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385571+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385584+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385588+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385623+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385634+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385668+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:30:12.385670+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385678+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:30:12.385680+00:00", "trade", 13.85, 5.0]
["2026-09-21T13:30:12.385724+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.385729+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385766+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:12.385768+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.385782+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.385790+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.385846+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:30:12.385848+00:00", "trade", 13.85, 12.0]
["2026-09-21T13:30:12.385900+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:12.386054+00:00", "trade", 13.85, 5.0]
["2026-09-21T13:30:12.386114+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.386125+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:12.386126+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.386184+00:00", "trade", 13.85, 77.0]
["2026-09-21T13:30:12.386184+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:30:12.386184+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.386262+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.386300+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:30:12.386346+00:00", "trade", 13.85, 12.0]
["2026-09-21T13:30:12.386347+00:00", "trade", 13.85, 65.0]
["2026-09-21T13:30:12.386351+00:00", "trade", 13.85, 71.0]
["2026-09-21T13:30:12.386353+00:00", "trade", 13.85, 65.0]
["2026-09-21T13:30:12.386353+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386367+00:00", "trade", 13.85, 195.0]
["2026-09-21T13:30:12.386399+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386421+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386457+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386465+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386484+00:00", "trade", 13.84, 147.0]
["2026-09-21T13:30:12.386485+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.386506+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386513+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386547+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386604+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386818+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386834+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386855+00:00", "trade", 13.84, 11.0]
["2026-09-21T13:30:12.386889+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386943+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:12.386996+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.387004+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.387011+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.387022+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:12.387079+00:00", "trade", 13.84, 72.0]
["2026-09-21T13:30:12.387079+00:00", "trade", 13.84, 72.0]
["2026-09-21T13:30:12.387080+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387106+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387164+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387165+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387169+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:30:12.387169+00:00", "trade", 13.84, 409.0]
["2026-09-21T13:30:12.387169+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:12.387171+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387178+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387185+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387192+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387194+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387210+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387221+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387228+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387241+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387259+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387260+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:12.387262+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:12.387267+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387268+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387275+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387355+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387458+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387471+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387473+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387495+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:12.387498+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:12.387506+00:00", "trade", 13.84, 11.0]
["2026-09-21T13:30:12.387516+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387527+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387539+00:00", "trade", 13.84, 334.0]
["2026-09-21T13:30:12.387564+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387619+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387622+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387622+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387622+00:00", "trade", 13.84, 144.0]
["2026-09-21T13:30:12.387622+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387622+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:30:12.387622+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387626+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.387645+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387647+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.387933+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:12.389518+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:12.390494+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.391628+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.391670+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395342+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:12.395342+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395343+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:12.395344+00:00", "trade", 13.83, 147.0]
["2026-09-21T13:30:12.395346+00:00", "trade", 13.83, 71.0]
["2026-09-21T13:30:12.395350+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395351+00:00", "trade", 13.83, 186.0]
["2026-09-21T13:30:12.395351+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.395359+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:30:12.395368+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395386+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395393+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395401+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395407+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395421+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395427+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395442+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395448+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395455+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395578+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395830+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395917+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.395991+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:12.396010+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.396019+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:12.396075+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.396083+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.396099+00:00", "trade", 13.83, 72.0]
["2026-09-21T13:30:12.396114+00:00", "trade", 13.84, 150.0]
["2026-09-21T13:30:12.396304+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.396505+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.396644+00:00", "trade", 13.84, 5.0]
["2026-09-21T13:30:12.398726+00:00", "trade", 13.8285, 1.0]
["2026-09-21T13:30:12.405637+00:00", "trade", 13.825, 800.0]
["2026-09-21T13:30:12.407607+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.415776+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.415805+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.415830+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.416044+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.416073+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.416146+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.416373+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.416463+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.416567+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.435554+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.438962+00:00", "trade", 13.82, 71.0]
["2026-09-21T13:30:12.446588+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.560255+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:12.561706+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.561787+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.562607+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.685859+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686103+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:12.686248+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:12.686249+00:00", "trade", 13.83, 187.0]
["2026-09-21T13:30:12.686251+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:30:12.686271+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686272+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686306+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686320+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686333+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686340+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686584+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686609+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686621+00:00", "trade", 13.83, 71.0]
["2026-09-21T13:30:12.686628+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686843+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:30:12.686856+00:00", "trade", 13.83, 44.0]
["2026-09-21T13:30:12.686869+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686942+00:00", "trade", 13.83, 53.0]
["2026-09-21T13:30:12.686944+00:00", "trade", 13.83, 186.0]
["2026-09-21T13:30:12.686944+00:00", "trade", 13.83, 150.0]
["2026-09-21T13:30:12.686944+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686944+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686956+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686973+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:12.686974+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686988+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.686996+00:00", "trade", 13.83, 160.0]
["2026-09-21T13:30:12.687360+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.687973+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.691000+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.691007+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.691133+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.696844+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.723139+00:00", "trade", 13.82, 150.0]
["2026-09-21T13:30:12.786859+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:12.786912+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.013416+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:13.075418+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:30:13.075452+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:13.075929+00:00", "trade", 13.83, 137.0]
["2026-09-21T13:30:13.075951+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:13.076023+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.076079+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:30:13.076762+00:00", "trade", 13.83, 87.0]
["2026-09-21T13:30:13.077798+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.081134+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:30:13.189496+00:00", "trade", 13.8232, 1.0]
["2026-09-21T13:30:13.266569+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:30:13.311314+00:00", "trade", 13.8232, 1.0]
["2026-09-21T13:30:13.319450+00:00", "trade", 13.8286, 10.0]
["2026-09-21T13:30:13.335427+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:13.335428+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:13.335446+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.335462+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.335469+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.335515+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:13.335515+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.335909+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.336003+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:30:13.336037+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.336246+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.346394+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.375763+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:13.375921+00:00", "trade", 13.83, 9.0]
["2026-09-21T13:30:13.378826+00:00", "trade", 13.83, 191.0]
["2026-09-21T13:30:13.386583+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:30:13.397480+00:00", "trade", 13.825, 159.0]
["2026-09-21T13:30:13.416718+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:30:13.418775+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.421917+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:13.421984+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:13.421986+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.421990+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422004+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:13.422009+00:00", "trade", 13.82, 99.0]
["2026-09-21T13:30:13.422010+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422011+00:00", "trade", 13.82, 1200.0]
["2026-09-21T13:30:13.422012+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422033+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422040+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422047+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422054+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422081+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422101+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422233+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422240+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422269+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:13.422272+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:13.422275+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422292+00:00", "trade", 13.825, 700.0]
["2026-09-21T13:30:13.422350+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422357+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.422414+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.422563+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:13.422574+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.422603+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:13.422608+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.422610+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.422784+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.422796+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.422801+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.422813+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.422857+00:00", "trade", 13.82, 425.0]
["2026-09-21T13:30:13.423280+00:00", "trade", 13.82, 90.0]
["2026-09-21T13:30:13.423664+00:00", "trade", 13.82, 42.0]
["2026-09-21T13:30:13.426378+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.426660+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.427110+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.431837+00:00", "trade", 13.8132, 1.0]
["2026-09-21T13:30:13.436385+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.483497+00:00", "trade", 13.815, 541.0]
["2026-09-21T13:30:13.490827+00:00", "trade", 13.89, 10.0]
["2026-09-21T13:30:13.493260+00:00", "trade", 13.89, 26.0]
["2026-09-21T13:30:13.527168+00:00", "trade", 13.815, 1.0]
["2026-09-21T13:30:13.642357+00:00", "trade", 13.815, 1.0]
["2026-09-21T13:30:13.642891+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.642909+00:00", "trade", 13.815, 800.0]
["2026-09-21T13:30:13.642913+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.642926+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.642929+00:00", "trade", 13.815, 800.0]
["2026-09-21T13:30:13.642930+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:30:13.642933+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.642934+00:00", "trade", 13.81, 132.0]
["2026-09-21T13:30:13.642940+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.642943+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.642945+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:13.642963+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.642970+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643055+00:00", "trade", 13.82, 71.0]
["2026-09-21T13:30:13.643055+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643057+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:13.643058+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.643060+00:00", "trade", 13.82, 437.0]
["2026-09-21T13:30:13.643062+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:30:13.643062+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643077+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:30:13.643136+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643245+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643252+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643292+00:00", "trade", 13.815, 600.0]
["2026-09-21T13:30:13.643296+00:00", "trade", 13.815, 200.0]
["2026-09-21T13:30:13.643311+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643339+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643342+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643354+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643361+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643368+00:00", "trade", 13.81, 62.0]
["2026-09-21T13:30:13.643374+00:00", "trade", 13.81, 238.0]
["2026-09-21T13:30:13.643376+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643378+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643381+00:00", "trade", 13.82, 76.0]
["2026-09-21T13:30:13.643385+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:13.643386+00:00", "trade", 13.82, 147.0]
["2026-09-21T13:30:13.643386+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643390+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:13.643392+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643393+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643395+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:13.643396+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.643401+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643411+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:13.643416+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643431+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643438+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643447+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643479+00:00", "trade", 13.81, 103.0]
["2026-09-21T13:30:13.643484+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643498+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.643499+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643508+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643620+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:30:13.643636+00:00", "trade", 13.815, 304.0]
["2026-09-21T13:30:13.643680+00:00", "trade", 13.81, 197.0]
["2026-09-21T13:30:13.643687+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643701+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:13.643708+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643711+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643715+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.643717+00:00", "trade", 13.82, 11.0]
["2026-09-21T13:30:13.643717+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.643717+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:30:13.643722+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643746+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643747+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643754+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643762+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643762+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643769+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:13.643792+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.643802+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.643807+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.643809+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.643868+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.643875+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.644062+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.644127+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.644238+00:00", "trade", 13.82, 7.0]
["2026-09-21T13:30:13.644746+00:00", "trade", 13.81, 375.0]
["2026-09-21T13:30:13.644949+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.645157+00:00", "trade", 13.81, 44.0]
["2026-09-21T13:30:13.645247+00:00", "trade", 13.82, 56.0]
["2026-09-21T13:30:13.645315+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:13.649040+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.660560+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:13.665672+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.665961+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.666543+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.666565+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.666572+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:13.666574+00:00", "trade", 13.82, 76.0]
["2026-09-21T13:30:13.666576+00:00", "trade", 13.82, 3.0]
["2026-09-21T13:30:13.666580+00:00", "trade", 13.82, 147.0]
["2026-09-21T13:30:13.666581+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:13.666582+00:00", "trade", 13.82, 71.0]
["2026-09-21T13:30:13.666590+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.666822+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:13.666830+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:13.666838+00:00", "trade", 13.82, 700.0]
["2026-09-21T13:30:13.666838+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:13.666838+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666839+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666840+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.666840+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:30:13.666854+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666861+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:13.666875+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666882+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666889+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666897+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666905+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666908+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:13.666914+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666930+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.666958+00:00", "trade", 13.82, 6.0]
["2026-09-21T13:30:13.666986+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667077+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667092+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667134+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667212+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667308+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667330+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:13.667350+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667359+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667381+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667431+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:30:13.667432+00:00", "trade", 13.81, 71.0]
["2026-09-21T13:30:13.667497+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.667501+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667751+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667809+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667833+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667872+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:13.667873+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667930+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:13.667962+00:00", "trade", 13.81, 173.0]
["2026-09-21T13:30:13.667963+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.668020+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.668067+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.670622+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.670975+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.699819+00:00", "trade", 13.8003, 220.0]
["2026-09-21T13:30:13.699864+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.700649+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.700684+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.700892+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.700894+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.700915+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.700923+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.700939+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.700944+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701020+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701162+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701171+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701178+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701201+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.701203+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.701470+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:30:13.701497+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701511+00:00", "trade", 13.81, 98.0]
["2026-09-21T13:30:13.701513+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.701513+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:30:13.701516+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:30:13.701517+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:13.701517+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701551+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701565+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701572+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.701968+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.702067+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.702412+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.705452+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.705483+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.709179+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.711560+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.717246+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.717273+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.718659+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.744905+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.767618+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:13.806186+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:13.887834+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:13.924458+00:00", "trade", 13.805, 1000.0]
["2026-09-21T13:30:14.081790+00:00", "trade", 13.805, 1.0]
["2026-09-21T13:30:14.364813+00:00", "trade", 13.8001, 25.0]
["2026-09-21T13:30:14.375768+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.641207+00:00", "trade", 13.81, 1900.0]
["2026-09-21T13:30:14.675583+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.676895+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.678683+00:00", "trade", 13.805, 1.0]
["2026-09-21T13:30:14.679021+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.682977+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:14.688100+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:14.688101+00:00", "trade", 13.8, 271.0]
["2026-09-21T13:30:14.688121+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688128+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688134+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688141+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688148+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688356+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688379+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:14.688388+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.688446+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688545+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688551+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688558+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688565+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688572+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688578+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688585+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688592+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.688598+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688619+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688625+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688632+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688638+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688646+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688651+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:30:14.688661+00:00", "trade", 13.8, 323.0]
["2026-09-21T13:30:14.688661+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:30:14.688668+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:30:14.688669+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:30:14.688693+00:00", "trade", 13.8, 137.0]
["2026-09-21T13:30:14.688693+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.688944+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689152+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689209+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:30:14.689279+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689459+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689460+00:00", "trade", 13.8, 800.0]
["2026-09-21T13:30:14.689461+00:00", "trade", 13.8, 418.0]
["2026-09-21T13:30:14.689464+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689464+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:14.689465+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689483+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:14.689487+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:30:14.689498+00:00", "trade", 13.8, 80.0]
["2026-09-21T13:30:14.689513+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689519+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689536+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689544+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689557+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689557+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:14.689557+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689558+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:14.689561+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689561+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689562+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689567+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689570+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689574+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689577+00:00", "trade", 13.8, 76.0]
["2026-09-21T13:30:14.689580+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689581+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689615+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:30:14.689615+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689615+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689619+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689623+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689626+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689633+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689635+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:14.689650+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689670+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689747+00:00", "trade", 13.8, 31.0]
["2026-09-21T13:30:14.689813+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:30:14.689844+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.689845+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:14.689889+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:14.689898+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:14.689904+00:00", "trade", 13.8, 4.0]
["2026-09-21T13:30:14.689912+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:14.689954+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:30:14.689966+00:00", "trade", 13.8, 154.0]
["2026-09-21T13:30:14.689969+00:00", "trade", 13.8, 318.0]
["2026-09-21T13:30:14.689969+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:14.689972+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689976+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689983+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689988+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689990+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.689996+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690003+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690010+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690013+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.690017+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690018+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690024+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690031+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690032+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690045+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690048+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690056+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690059+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690106+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690120+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.690122+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690123+00:00", "trade", 13.8, 105.0]
["2026-09-21T13:30:14.690123+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:14.690143+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:30:14.690143+00:00", "trade", 13.8, 154.0]
["2026-09-21T13:30:14.690148+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690194+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690228+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690395+00:00", "trade", 13.8, 31.0]
["2026-09-21T13:30:14.690442+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690467+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690474+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690558+00:00", "trade", 13.8, 73.0]
["2026-09-21T13:30:14.690571+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690619+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690725+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:30:14.690729+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.690841+00:00", "trade", 13.8, 109.0]
["2026-09-21T13:30:14.693652+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.693948+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.694559+00:00", "trade", 13.795, 800.0]
["2026-09-21T13:30:14.696256+00:00", "trade", 13.8, 330.0]
["2026-09-21T13:30:14.696632+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.696677+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.700056+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.700063+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.700504+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.725762+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.801562+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.801591+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.801601+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.801664+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:14.801669+00:00", "trade", 13.79, 1028.0]
["2026-09-21T13:30:14.801669+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:14.801704+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:14.801712+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:14.801715+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.801737+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.801742+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.801744+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.801749+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.801793+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.802099+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.802151+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.802231+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.802625+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.802885+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:14.803208+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.811613+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:30:14.823645+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:14.823666+00:00", "trade", 13.78, 2550.0]
["2026-09-21T13:30:14.823666+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:14.823671+00:00", "trade", 13.78, 1275.0]
["2026-09-21T13:30:14.823673+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:14.823683+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:14.823684+00:00", "trade", 13.78, 2000.0]
["2026-09-21T13:30:14.823693+00:00", "trade", 13.78, 175.0]
["2026-09-21T13:30:14.823693+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.823695+00:00", "trade", 13.78, 397.0]
["2026-09-21T13:30:14.823713+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.823720+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.823728+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.823771+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.824240+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.824323+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.824478+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.824744+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:14.824755+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.824815+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825069+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825090+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825117+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825137+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825169+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825323+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825365+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.825737+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:14.825760+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825797+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825810+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:14.825868+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:14.825869+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825882+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.825982+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:14.826086+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.826119+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:14.826177+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:14.826177+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.826283+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.826300+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.826651+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.826698+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.826745+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.827348+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.828071+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.828148+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.828209+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.830670+00:00", "trade", 13.79, 1108.0]
["2026-09-21T13:30:14.835821+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.875772+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.876583+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.893967+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.928022+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.929113+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.929476+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.930265+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.930716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.931164+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.939242+00:00", "trade", 13.79, 63.0]
["2026-09-21T13:30:14.939309+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.939316+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.939985+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.940006+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.940019+00:00", "trade", 13.79, 146.0]
["2026-09-21T13:30:14.940339+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.950484+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.950856+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.952446+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.952904+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.953239+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:14.970801+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:30:14.973823+00:00", "trade", 13.7899, 3.0]
["2026-09-21T13:30:14.995610+00:00", "trade", 13.785, 52.0]
["2026-09-21T13:30:15.104594+00:00", "trade", 13.7877, 3.0]
["2026-09-21T13:30:15.144515+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.282246+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.282710+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.282983+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.396047+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.407140+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.407597+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.407870+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.414749+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.414766+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.414773+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.414854+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.414859+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.414946+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:15.414959+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:15.415008+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:15.415013+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415021+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415031+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415385+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415392+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415404+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415472+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.415977+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416056+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416105+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416114+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416135+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416189+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416244+00:00", "trade", 13.78, 35.0]
["2026-09-21T13:30:15.416482+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416483+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416534+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416539+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416569+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.416751+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.421723+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.421814+00:00", "trade", 13.78, 95.0]
["2026-09-21T13:30:15.421815+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.422432+00:00", "trade", 13.78, 67.0]
["2026-09-21T13:30:15.422772+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.422850+00:00", "trade", 13.78, 418.0]
["2026-09-21T13:30:15.422850+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.422869+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.422872+00:00", "trade", 13.78, 5.0]
["2026-09-21T13:30:15.422875+00:00", "trade", 13.78, 105.0]
["2026-09-21T13:30:15.422875+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.422875+00:00", "trade", 13.78, 106.0]
["2026-09-21T13:30:15.422876+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.422892+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:15.422893+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.422928+00:00", "trade", 13.775, 401.0]
["2026-09-21T13:30:15.422928+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:15.422948+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:15.422975+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:15.422977+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.422977+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:15.422982+00:00", "trade", 13.78, 82.0]
["2026-09-21T13:30:15.422991+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.423002+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.423003+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423030+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423041+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:15.423041+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:30:15.423042+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:30:15.423056+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423069+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:30:15.423069+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:15.423071+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423072+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423079+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423100+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423172+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:15.423256+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423267+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423369+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:15.423372+00:00", "trade", 13.77, 70.0]
["2026-09-21T13:30:15.423372+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.423382+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423390+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423475+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.423475+00:00", "trade", 13.77, 71.0]
["2026-09-21T13:30:15.423483+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.423485+00:00", "trade", 13.77, 71.0]
["2026-09-21T13:30:15.423490+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.423492+00:00", "trade", 13.77, 71.0]
["2026-09-21T13:30:15.423507+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423527+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423529+00:00", "trade", 13.78, 9.0]
["2026-09-21T13:30:15.423537+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.423564+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:30:15.424873+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.424932+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.425024+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:30:15.425026+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.425043+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.425717+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:30:15.425731+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:15.425774+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.426425+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:30:15.426425+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.427576+00:00", "trade", 13.77, 89.0]
["2026-09-21T13:30:15.428094+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:15.428924+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.428958+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.428986+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.428987+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:15.428988+00:00", "trade", 13.77, 4900.0]
["2026-09-21T13:30:15.428990+00:00", "trade", 13.77, 6000.0]
["2026-09-21T13:30:15.428993+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.429000+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.429222+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.429230+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:15.429261+00:00", "trade", 13.77, 250.0]
["2026-09-21T13:30:15.429261+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:15.429279+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:15.429325+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429352+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429352+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429494+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:15.429540+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429542+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429549+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:30:15.429550+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:15.429569+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:15.429574+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429581+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429592+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:30:15.429626+00:00", "trade", 13.77, 99.0]
["2026-09-21T13:30:15.429626+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.429629+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:15.429633+00:00", "trade", 13.77, 6.0]
["2026-09-21T13:30:15.429689+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.430193+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:30:15.430261+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:30:15.430262+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.430306+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.430846+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.431185+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.431213+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.431269+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.431271+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.459688+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.460806+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.463364+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:15.466046+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.466275+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.466602+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:15.474350+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.475363+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.475364+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.475383+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475388+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475410+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475417+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475424+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475430+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475677+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475728+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475781+00:00", "trade", 13.78, 94.0]
["2026-09-21T13:30:15.475783+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:15.475783+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:30:15.475783+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475964+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475977+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.475979+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:15.475984+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.476016+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:15.476036+00:00", "trade", 13.78, 294.0]
["2026-09-21T13:30:15.476037+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:15.476046+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:15.476058+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476075+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476094+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476591+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:15.476661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476850+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476900+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476942+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.476974+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.477129+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.477140+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.477604+00:00", "trade", 13.79, 55.0]
["2026-09-21T13:30:15.477604+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.477827+00:00", "trade", 13.79, 45.0]
["2026-09-21T13:30:15.477828+00:00", "trade", 13.79, 55.0]
["2026-09-21T13:30:15.477828+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:15.477831+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:15.477883+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:15.477894+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:15.477894+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.477901+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:15.477923+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.477924+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.477939+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:15.477956+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:15.477958+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:30:15.477987+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.478033+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.478067+00:00", "trade", 13.79, 45.0]
["2026-09-21T13:30:15.478109+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.478155+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.478157+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:15.478172+00:00", "trade", 13.8, 155.0]
["2026-09-21T13:30:15.478194+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.478229+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:15.478433+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:15.478434+00:00", "trade", 13.79, 88.0]
["2026-09-21T13:30:15.478434+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.478436+00:00", "trade", 13.79, 80.0]
["2026-09-21T13:30:15.478451+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.478594+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.478677+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.478740+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.478856+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.478967+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.479080+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:15.481558+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.506396+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.506492+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.506687+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.506780+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.506836+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.506879+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.510242+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.510417+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.520343+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.520381+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:15.520403+00:00", "trade", 13.79, 199.0]
["2026-09-21T13:30:15.520403+00:00", "trade", 13.79, 80.0]
["2026-09-21T13:30:15.520404+00:00", "trade", 13.79, 88.0]
["2026-09-21T13:30:15.520404+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:15.520451+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520470+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520500+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520618+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520663+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520732+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520790+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520805+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.520850+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:15.520884+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:15.521188+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.522042+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.522066+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.522336+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.522389+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.559474+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.559532+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.607476+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:15.607499+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.607732+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.607765+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.607794+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:30:15.607818+00:00", "trade", 13.8, 75.0]
["2026-09-21T13:30:15.607835+00:00", "trade", 13.8, 75.0]
["2026-09-21T13:30:15.607852+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:30:15.607865+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:15.607868+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:15.607868+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:30:15.607878+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.607894+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:15.607894+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.607897+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:15.607901+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.607904+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.607905+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.607949+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.607979+00:00", "trade", 13.8, 109.0]
["2026-09-21T13:30:15.608012+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608068+00:00", "trade", 13.81, 558.0]
["2026-09-21T13:30:15.608169+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608196+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.608196+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608236+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608239+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608251+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:30:15.608327+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608346+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608364+00:00", "trade", 13.805, 20.0]
["2026-09-21T13:30:15.608380+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608410+00:00", "trade", 13.81, 641.0]
["2026-09-21T13:30:15.608429+00:00", "trade", 13.8, 18.0]
["2026-09-21T13:30:15.608518+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608866+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.608907+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.609619+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.613808+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:30:15.620856+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.620863+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.620870+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.620880+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.620881+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.620884+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:15.620895+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.620896+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.620900+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.620925+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.620966+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.620973+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.620983+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.621073+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.621083+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.621089+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.621110+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:15.621166+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.621221+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621337+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:15.621338+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:30:15.621338+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621340+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:30:15.621345+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621360+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621374+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621381+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621388+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621395+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621421+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.621599+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621635+00:00", "trade", 13.82, 507.0]
["2026-09-21T13:30:15.621640+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621652+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621680+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621685+00:00", "trade", 13.83, 302.0]
["2026-09-21T13:30:15.621694+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:15.621694+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:15.621707+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.621775+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.622027+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:15.622393+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:15.622419+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622438+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.622442+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622448+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622455+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622477+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622483+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622511+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622520+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.622521+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:15.622521+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.622522+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622529+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:15.622529+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622671+00:00", "trade", 13.84, 574.0]
["2026-09-21T13:30:15.622793+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622800+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622830+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:15.622866+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.622869+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622878+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622886+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.622904+00:00", "trade", 13.84, 142.0]
["2026-09-21T13:30:15.622904+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.622915+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.622916+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:15.622981+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623011+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623034+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623035+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623080+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623105+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623124+00:00", "trade", 13.84, 127.0]
["2026-09-21T13:30:15.623125+00:00", "trade", 13.84, 81.0]
["2026-09-21T13:30:15.623126+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:15.623134+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:15.623177+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.623185+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.623258+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:15.623289+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:15.623389+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:30:15.623467+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.623468+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:15.623468+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.623587+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.623676+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.623687+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624630+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:15.624630+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624649+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624656+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624663+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624676+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624866+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624901+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.624938+00:00", "trade", 13.83, 73.0]
["2026-09-21T13:30:15.624974+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.625025+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:30:15.625113+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:15.625144+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:15.625150+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:15.625157+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:15.625172+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:15.625183+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:15.625185+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:30:15.625217+00:00", "trade", 13.83, 71.0]
["2026-09-21T13:30:15.625219+00:00", "trade", 13.83, 142.0]
["2026-09-21T13:30:15.625219+00:00", "trade", 13.83, 71.0]
["2026-09-21T13:30:15.625219+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625225+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625228+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625232+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625238+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625321+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625431+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.625595+00:00", "trade", 13.81, 420.0]
["2026-09-21T13:30:15.625596+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:15.625597+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.625598+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.625599+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:15.625618+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625638+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625645+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625652+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625658+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625665+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625748+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625749+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:15.625750+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:15.625751+00:00", "trade", 13.82, 600.0]
["2026-09-21T13:30:15.625753+00:00", "trade", 13.82, 437.0]
["2026-09-21T13:30:15.625755+00:00", "trade", 13.82, 437.0]
["2026-09-21T13:30:15.625755+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625758+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:15.625758+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:15.625761+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625761+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.625768+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.625775+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.625782+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.625816+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625857+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.625881+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.625885+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.625942+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626048+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626085+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626091+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626096+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626097+00:00", "trade", 13.81, 283.0]
["2026-09-21T13:30:15.626098+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:30:15.626099+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:15.626101+00:00", "trade", 13.81, 266.0]
["2026-09-21T13:30:15.626109+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626116+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626123+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626135+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626137+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626151+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626152+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626181+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626182+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626224+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626232+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626239+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626255+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626256+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:15.626298+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626306+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626316+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626324+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.626325+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.626332+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.626348+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.626377+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:15.626398+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626398+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626399+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626406+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626421+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626618+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626626+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626647+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626660+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626713+00:00", "trade", 13.81, 166.0]
["2026-09-21T13:30:15.626716+00:00", "trade", 13.82, 91.0]
["2026-09-21T13:30:15.626722+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626735+00:00", "trade", 13.81, 360.0]
["2026-09-21T13:30:15.626738+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.626749+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626758+00:00", "trade", 13.82, 9.0]
["2026-09-21T13:30:15.626766+00:00", "trade", 13.815, 191.0]
["2026-09-21T13:30:15.626767+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626798+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626803+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626817+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626835+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626850+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626853+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626977+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.626991+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.627341+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.627628+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.627799+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.627895+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.628085+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.628087+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.628258+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.628541+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.628700+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.629012+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.629524+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.629572+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.630000+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.630016+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.630044+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.631312+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:30:15.633171+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:15.633190+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633194+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633212+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633219+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633226+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633233+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633240+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633412+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633420+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633427+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633450+00:00", "trade", 13.82, 73.0]
["2026-09-21T13:30:15.633451+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:15.633452+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633612+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633619+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633626+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633718+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:15.633719+00:00", "trade", 13.82, 71.0]
["2026-09-21T13:30:15.633719+00:00", "trade", 13.82, 178.0]
["2026-09-21T13:30:15.633719+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.633719+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.633720+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.633784+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633792+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633799+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633805+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633810+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633855+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633927+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.633984+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.634096+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.637581+00:00", "trade", 13.7801, 300.0]
["2026-09-21T13:30:15.637636+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.637653+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.637679+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.637687+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.637694+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:15.637828+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.638190+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.643694+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.643857+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.644157+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.669383+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.669411+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.678845+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:15.733193+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.733759+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.733883+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.733975+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.734841+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.735113+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.737693+00:00", "trade", 13.81, 184.0]
["2026-09-21T13:30:15.737694+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:15.737695+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.737713+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737718+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737720+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737726+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737741+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737748+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737761+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737787+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.737942+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:15.738077+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.738129+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.738150+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.738505+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.739133+00:00", "trade", 13.8, 6.0]
["2026-09-21T13:30:15.739140+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.739371+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.739431+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.739492+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:15.739494+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:15.739565+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.739817+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:15.741772+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.742793+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.744614+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.754050+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.759657+00:00", "trade", 13.8018, 1.0]
["2026-09-21T13:30:15.779499+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:15.779882+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:15.779896+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:15.779972+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.780024+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.780072+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.808683+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.808753+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.808927+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.809278+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.809308+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.809712+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.809797+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.818240+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.929311+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:15.929845+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.930256+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.930766+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:15.930914+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.011999+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:30:16.140619+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.140687+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:16.141313+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:16.184300+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.184607+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.184659+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.184707+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.284800+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.284844+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:16.285399+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:16.415456+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.415800+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:16.415926+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:16.415948+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:16.416347+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:16.416442+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:16.416711+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:16.416800+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:16.417170+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:16.417191+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.417198+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.417413+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.417875+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.417946+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.418261+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.418264+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.418413+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.574365+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.575172+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.584311+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.593710+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.610602+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.677125+00:00", "trade", 13.79, 26.0]
["2026-09-21T13:30:16.677178+00:00", "trade", 13.79, 122.0]
["2026-09-21T13:30:16.677196+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:16.677498+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.677669+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.677757+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:16.677764+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.678229+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.685265+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.686052+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.686523+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.686894+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.686900+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.686993+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:30:16.687531+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.737229+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:16.779273+00:00", "trade", 13.7996, 20.0]
["2026-09-21T13:30:16.868241+00:00", "trade", 13.798, 300.0]
["2026-09-21T13:30:16.870916+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.012141+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.012511+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.156236+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.156520+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.156622+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.156720+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.156747+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.156748+00:00", "trade", 13.79, 6000.0]
["2026-09-21T13:30:17.156767+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.156809+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:30:17.156851+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.156858+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.157371+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.157481+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.157500+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.157523+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.157542+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:17.157553+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:17.157725+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:17.157929+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:17.157937+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:17.157960+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158042+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158049+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158056+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.158062+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:17.158064+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158068+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:17.158081+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158121+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158126+00:00", "trade", 13.8, 117.0]
["2026-09-21T13:30:17.158198+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158198+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158206+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158303+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158310+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158352+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158388+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.158431+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.159386+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.168423+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.168854+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.192368+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.258504+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.337281+00:00", "trade", 13.7901, 500.0]
["2026-09-21T13:30:17.743374+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743376+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:30:17.743406+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743407+00:00", "trade", 13.79, 850.0]
["2026-09-21T13:30:17.743420+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743421+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.743435+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743460+00:00", "trade", 13.79, 850.0]
["2026-09-21T13:30:17.743460+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743467+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743482+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:30:17.743482+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743490+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743499+00:00", "trade", 13.79, 850.0]
["2026-09-21T13:30:17.743499+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743534+00:00", "trade", 13.79, 850.0]
["2026-09-21T13:30:17.743534+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743568+00:00", "trade", 13.79, 380.0]
["2026-09-21T13:30:17.743568+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743694+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743700+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743711+00:00", "trade", 13.79, 117.0]
["2026-09-21T13:30:17.743746+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.743760+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743761+00:00", "trade", 13.79, 30.0]
["2026-09-21T13:30:17.743771+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:17.743791+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743812+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743840+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743863+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743884+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743957+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743958+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.743969+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744060+00:00", "trade", 13.79, 70.0]
["2026-09-21T13:30:17.744111+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:17.744112+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:17.744131+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744138+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744146+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744153+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744160+00:00", "trade", 13.79, 30.0]
["2026-09-21T13:30:17.744265+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744280+00:00", "trade", 13.79, 70.0]
["2026-09-21T13:30:17.744280+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:30:17.744426+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744693+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:17.744693+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:17.744694+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:17.744700+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.744744+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:17.744764+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.744771+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.745076+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.745117+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.745161+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.745164+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.746018+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:17.746056+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:17.748737+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.749184+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.767942+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.768322+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.768334+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.768396+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.768419+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.768599+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:17.768813+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.769071+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:17.769092+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:17.769180+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:17.769459+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:17.769911+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:17.772702+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:17.777651+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:17.777654+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.777654+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:17.777672+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:17.777675+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777676+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777696+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777710+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777717+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777729+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777891+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777899+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777918+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777919+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.777929+00:00", "trade", 13.79, 132.0]
["2026-09-21T13:30:17.777957+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777969+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777976+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777982+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.777999+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778013+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.778023+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.778027+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778036+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.778051+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778060+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778100+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778107+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778203+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:17.778203+00:00", "trade", 13.79, 35.0]
["2026-09-21T13:30:17.778205+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:30:17.778206+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778226+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778228+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778245+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.778262+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:17.778304+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:17.778335+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.778557+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:17.778561+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:17.778561+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778599+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.778887+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:17.778950+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.779017+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.779040+00:00", "trade", 13.79, 199.0]
["2026-09-21T13:30:17.779193+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.779200+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.779423+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.782539+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.782685+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.788268+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.792103+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.797075+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.810142+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.828285+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.878435+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.878881+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:17.958778+00:00", "trade", 13.79, 1600.0]
["2026-09-21T13:30:17.991150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.081679+00:00", "trade", 13.79, 52.0]
["2026-09-21T13:30:18.081679+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.081711+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.082019+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.082497+00:00", "trade", 13.78, 7.0]
["2026-09-21T13:30:18.082950+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:18.082951+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:18.082972+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.082979+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.082986+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.082993+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083016+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083028+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083055+00:00", "trade", 13.78, 193.0]
["2026-09-21T13:30:18.083063+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:18.083072+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:30:18.083074+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083081+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:18.083082+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083091+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083125+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.083138+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:18.083193+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.083239+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.083257+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083264+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083271+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083279+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083290+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083444+00:00", "trade", 13.78, 135.0]
["2026-09-21T13:30:18.083518+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083579+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083621+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083628+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083643+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.083677+00:00", "trade", 13.78, 180.0]
["2026-09-21T13:30:18.083954+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.084105+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.084343+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.084421+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.094328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.094354+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:18.095043+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:18.113465+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:18.113799+00:00", "trade", 13.78, 55.0]
["2026-09-21T13:30:18.113800+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:18.113802+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:18.113819+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113822+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113828+00:00", "trade", 13.78, 135.0]
["2026-09-21T13:30:18.113833+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:18.113839+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:18.113840+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113847+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113860+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113866+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113872+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.113885+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:18.114104+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.114187+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.114191+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.114205+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:18.114207+00:00", "trade", 13.78, 199.0]
["2026-09-21T13:30:18.114207+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:18.114207+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.114213+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.114267+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.114275+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.114283+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.114646+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.114654+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.114730+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.114966+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.115019+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.115230+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.115237+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.214676+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.214678+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.252743+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.252835+00:00", "trade", 13.79, 5.0]
["2026-09-21T13:30:18.252851+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.253810+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.253819+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.383087+00:00", "trade", 13.7899, 518.0]
["2026-09-21T13:30:18.393569+00:00", "trade", 13.7899, 4000.0]
["2026-09-21T13:30:18.509489+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.509532+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.509558+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.573580+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:30:18.574364+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.574454+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.574496+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.574787+00:00", "trade", 13.785, 500.0]
["2026-09-21T13:30:18.574796+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:18.574874+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.575195+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.575208+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.575252+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.575304+00:00", "trade", 13.79, 55.0]
["2026-09-21T13:30:18.578778+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:18.579156+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.579443+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.579613+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.579630+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.580065+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.672956+00:00", "trade", 13.79, 492.0]
["2026-09-21T13:30:18.712765+00:00", "trade", 13.78, 345.0]
["2026-09-21T13:30:18.713338+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:18.794429+00:00", "trade", 13.92, 1000.0]
["2026-09-21T13:30:18.898071+00:00", "trade", 13.7823, 25.0]
["2026-09-21T13:30:18.943197+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.150368+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:30:19.348875+00:00", "trade", 13.78, 4.0]
["2026-09-21T13:30:19.440438+00:00", "trade", 13.79, 1500.0]
["2026-09-21T13:30:19.539188+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.539290+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.539346+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.539395+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.701220+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.701320+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.701326+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:19.768256+00:00", "trade", 13.79, 248.0]
["2026-09-21T13:30:19.768259+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:30:19.768276+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768281+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768298+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768319+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768325+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768332+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768338+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768341+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.768344+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.768345+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768437+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768543+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768648+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.768648+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.768648+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768690+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768697+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768708+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768717+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768722+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.768722+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768728+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.768742+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.768744+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.768748+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.768754+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.768816+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.768824+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.768877+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:30:19.768894+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.768900+00:00", "trade", 13.795, 75.0]
["2026-09-21T13:30:19.768923+00:00", "trade", 13.79, 429.0]
["2026-09-21T13:30:19.768923+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.768925+00:00", "trade", 13.79, 86.0]
["2026-09-21T13:30:19.768941+00:00", "trade", 13.79, 95.0]
["2026-09-21T13:30:19.768941+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:30:19.768943+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:19.768948+00:00", "trade", 13.79, 313.0]
["2026-09-21T13:30:19.768982+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.768989+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769010+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769025+00:00", "trade", 13.79, 35.0]
["2026-09-21T13:30:19.769137+00:00", "trade", 13.8, 1200.0]
["2026-09-21T13:30:19.769147+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769149+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:19.769153+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:19.769205+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769229+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769231+00:00", "trade", 13.79, 125.0]
["2026-09-21T13:30:19.769240+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.769240+00:00", "trade", 13.795, 12.0]
["2026-09-21T13:30:19.769252+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.769255+00:00", "trade", 13.79, 83.0]
["2026-09-21T13:30:19.769256+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.769266+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.769289+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.769293+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.769297+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:19.769301+00:00", "trade", 13.79, 450.0]
["2026-09-21T13:30:19.769301+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769306+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:19.769321+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:19.769328+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:19.769334+00:00", "trade", 13.795, 65.0]
["2026-09-21T13:30:19.769355+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769370+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769377+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769408+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769431+00:00", "trade", 13.8, 147.0]
["2026-09-21T13:30:19.769472+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769499+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769724+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769764+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769814+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769893+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769910+00:00", "trade", 13.8, 331.0]
["2026-09-21T13:30:19.769937+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.769975+00:00", "trade", 13.79, 162.0]
["2026-09-21T13:30:19.770010+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.770593+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.770951+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:19.773284+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.776624+00:00", "trade", 13.79, 4.0]
["2026-09-21T13:30:19.778703+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.779131+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.806543+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:19.814128+00:00", "trade", 13.7875, 92.0]
["2026-09-21T13:30:19.814156+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:30:19.869374+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.031848+00:00", "trade", 13.7899, 300.0]
["2026-09-21T13:30:20.032654+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.033108+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.033139+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.119393+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:30:20.206355+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.207016+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.217320+00:00", "trade", 13.7901, 500.0]
["2026-09-21T13:30:20.220655+00:00", "trade", 13.79, 118.0]
["2026-09-21T13:30:20.220655+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.220674+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.220681+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.220702+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.220709+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.220716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.220904+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.220984+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.221509+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.221570+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.221932+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:20.221951+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.222186+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.225352+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.225381+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.229752+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.256992+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.257635+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.257665+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:20.293622+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:20.312092+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:30:20.333527+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:20.371871+00:00", "trade", 13.7899, 500.0]
["2026-09-21T13:30:20.390305+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:20.390343+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:20.390656+00:00", "trade", 13.78, 800.0]
["2026-09-21T13:30:20.390887+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:20.410136+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:20.410146+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:20.536132+00:00", "trade", 13.785, 25.0]
["2026-09-21T13:30:20.557367+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:20.639465+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:20.724302+00:00", "trade", 13.794, 1.0]
["2026-09-21T13:30:20.808805+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:20.808806+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:20.808826+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808832+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808833+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808840+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808853+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808860+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808874+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808880+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:20.808887+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.808893+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.809044+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.809059+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.809083+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:20.809092+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:20.809095+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.809101+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:30:20.809102+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:20.809182+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:20.809253+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:20.809397+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:20.809534+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:20.809567+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:20.809638+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:20.809663+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:20.809667+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:20.809722+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:20.809727+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:20.809836+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:20.810821+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.810822+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:20.810840+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.811174+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.811189+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.811226+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:30:20.811244+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.811453+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.811466+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.811519+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.811530+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.811568+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.811585+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.811598+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.811924+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.811996+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:20.812024+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.812032+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.812039+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.812057+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.812463+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.812525+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.825259+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.844243+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.910537+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.923103+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.923408+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.940668+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.940806+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.940813+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.941049+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.941132+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:20.941376+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:20.941506+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:20.941513+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:20.941527+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:20.942749+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:30:20.959194+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.959407+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.959460+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.959509+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.960368+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.960800+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.974641+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.974798+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:20.974847+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:21.011183+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:21.054982+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:30:21.079383+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:21.176718+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:21.176719+00:00", "trade", 13.81, 196.0]
["2026-09-21T13:30:21.176943+00:00", "trade", 13.81, 119.0]
["2026-09-21T13:30:21.177001+00:00", "trade", 13.805, 119.0]
["2026-09-21T13:30:21.177263+00:00", "trade", 13.81, 119.0]
["2026-09-21T13:30:21.177301+00:00", "trade", 13.81, 119.0]
["2026-09-21T13:30:21.191746+00:00", "trade", 13.805, 119.0]
["2026-09-21T13:30:21.218653+00:00", "trade", 13.82, 8.0]
["2026-09-21T13:30:21.218708+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:21.218708+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:21.218711+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:21.218729+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.218735+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.218750+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.218771+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.218958+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.218972+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.218979+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.219002+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:21.219004+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.219006+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.219164+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.219171+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.219269+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.219269+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.219271+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.219323+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.219350+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.219383+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219445+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219452+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219488+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219488+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219537+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219615+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219829+00:00", "trade", 13.82, 3.0]
["2026-09-21T13:30:21.219989+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.219996+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.220143+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.220213+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.220252+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.220259+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.220357+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.220433+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.220508+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.220571+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.220621+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.220710+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.223519+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.223738+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.224470+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.224516+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.224547+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.224599+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.224768+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.225270+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.232600+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.296604+00:00", "trade", 13.7824, 25.0]
["2026-09-21T13:30:21.318730+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.612906+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:30:21.613404+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.613426+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.613434+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.613467+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.613509+00:00", "trade", 13.82, 11.0]
["2026-09-21T13:30:21.613712+00:00", "trade", 13.83, 373.0]
["2026-09-21T13:30:21.613758+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.613771+00:00", "trade", 13.82, 6.0]
["2026-09-21T13:30:21.613847+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.613852+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613876+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613889+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613941+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613943+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:21.613943+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613950+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.613958+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.613960+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613964+00:00", "trade", 13.82, 37.0]
["2026-09-21T13:30:21.613976+00:00", "trade", 13.82, 180.0]
["2026-09-21T13:30:21.613977+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.613995+00:00", "trade", 13.83, 187.0]
["2026-09-21T13:30:21.614023+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:21.614041+00:00", "trade", 13.82, 192.0]
["2026-09-21T13:30:21.614041+00:00", "trade", 13.82, 187.0]
["2026-09-21T13:30:21.614042+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614082+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614091+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614108+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614209+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614277+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614281+00:00", "trade", 13.83, 6.0]
["2026-09-21T13:30:21.614316+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:21.614323+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.614373+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.614381+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.614465+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.614467+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:30:21.614468+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.614468+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.614468+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.614476+00:00", "trade", 13.82, 81.0]
["2026-09-21T13:30:21.614478+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.614480+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.614511+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.614524+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:21.614536+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.614544+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.614546+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614554+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614592+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614622+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614639+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614646+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614693+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614712+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614769+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614787+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614893+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.614958+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.615118+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.615145+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:21.615205+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.618548+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.618617+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.619052+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.619093+00:00", "trade", 13.82, 325.0]
["2026-09-21T13:30:21.619093+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.619117+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.619125+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.619164+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.619172+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.619460+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.619480+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.619506+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.619559+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.624680+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.624738+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.625124+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:21.625319+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.625780+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.631689+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.642952+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.642979+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.703102+00:00", "trade", 13.83, 150.0]
["2026-09-21T13:30:21.733432+00:00", "trade", 13.82, 723.0]
["2026-09-21T13:30:21.733979+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.735560+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:21.788618+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:21.788618+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.788622+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:21.788622+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:30:21.788623+00:00", "trade", 13.81, 168.0]
["2026-09-21T13:30:21.788625+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.788631+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.788638+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.788645+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.788656+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788660+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788664+00:00", "trade", 13.82, 79.0]
["2026-09-21T13:30:21.788667+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788673+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788690+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788697+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788703+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788711+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788721+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:21.788722+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.788732+00:00", "trade", 13.81, 425.0]
["2026-09-21T13:30:21.788773+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:21.788774+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:21.788823+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:21.789009+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789027+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789093+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789104+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789111+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789117+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789201+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:21.789201+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:21.789225+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789513+00:00", "trade", 13.815, 125.0]
["2026-09-21T13:30:21.789771+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789818+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.789824+00:00", "trade", 13.82, 125.0]
["2026-09-21T13:30:21.789841+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.790040+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.790281+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.792504+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:21.793335+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.793787+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.802291+00:00", "trade", 13.8299, 108.0]
["2026-09-21T13:30:21.819946+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:21.921169+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:22.001119+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:22.007537+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:22.054697+00:00", "trade", 13.8001, 161.0]
["2026-09-21T13:30:22.071228+00:00", "trade", 13.815, 10.0]
["2026-09-21T13:30:22.125047+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:22.125371+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:22.285864+00:00", "trade", 13.815, 75.0]
["2026-09-21T13:30:22.286639+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:22.403508+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:22.403536+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:22.586016+00:00", "trade", 13.818, 300.0]
["2026-09-21T13:30:22.867682+00:00", "trade", 13.8203, 68.0]
["2026-09-21T13:30:22.924435+00:00", "trade", 13.815, 200.0]
["2026-09-21T13:30:23.030978+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.031768+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.035215+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.092537+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:23.101378+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:23.113291+00:00", "trade", 13.8272, 72.0]
["2026-09-21T13:30:23.113657+00:00", "trade", 13.8272, 1.0]
["2026-09-21T13:30:23.114006+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.114416+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.114777+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.228520+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.371813+00:00", "trade", 13.815, 2500.0]
["2026-09-21T13:30:23.376242+00:00", "trade", 13.815, 10.0]
["2026-09-21T13:30:23.378712+00:00", "trade", 13.8282, 250.0]
["2026-09-21T13:30:23.530614+00:00", "trade", 13.806, 41.0]
["2026-09-21T13:30:23.606972+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.620197+00:00", "trade", 13.8206, 359.0]
["2026-09-21T13:30:23.635078+00:00", "trade", 13.8206, 1.0]
["2026-09-21T13:30:23.702940+00:00", "trade", 13.815, 26.0]
["2026-09-21T13:30:23.702941+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:30:23.702967+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:23.703740+00:00", "trade", 13.815, 26.0]
["2026-09-21T13:30:24.164948+00:00", "trade", 13.83, 144.0]
["2026-09-21T13:30:24.176579+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:24.249889+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:24.263510+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:30:24.264061+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.264133+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:30:24.264905+00:00", "trade", 13.8, 37.0]
["2026-09-21T13:30:24.265119+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:24.266839+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.266950+00:00", "trade", 13.81, 150.0]
["2026-09-21T13:30:24.266978+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267007+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:24.267046+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:24.267062+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:30:24.267062+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:24.267108+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:24.267216+00:00", "trade", 13.81, 437.0]
["2026-09-21T13:30:24.267217+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267235+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267266+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267394+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267417+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267658+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267687+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267707+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267759+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267885+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267905+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267912+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267932+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.267991+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.268283+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.268313+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.268317+00:00", "trade", 13.81, 30.0]
["2026-09-21T13:30:24.268363+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.268789+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.268835+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.269239+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.269562+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.270627+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:24.270628+00:00", "trade", 13.82, 2000.0]
["2026-09-21T13:30:24.270647+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270650+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270669+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270676+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270684+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270691+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270697+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270872+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270888+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270912+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:30:24.270914+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:24.270918+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:24.270921+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:24.271014+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:24.271070+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:24.271077+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:24.271096+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271128+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271158+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:30:24.271178+00:00", "trade", 13.82, 69.0]
["2026-09-21T13:30:24.271181+00:00", "trade", 13.83, 380.0]
["2026-09-21T13:30:24.271182+00:00", "trade", 13.83, 30.0]
["2026-09-21T13:30:24.271184+00:00", "trade", 13.83, 42.0]
["2026-09-21T13:30:24.271203+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271210+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271331+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271422+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271424+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:24.271487+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:24.271487+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271592+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271635+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271667+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271746+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.271845+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.272166+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.272192+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.274521+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:24.274522+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:24.274524+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:30:24.274528+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:24.274543+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.274550+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.274578+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.274839+00:00", "trade", 13.83, 33.0]
["2026-09-21T13:30:24.274988+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:24.275061+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:24.275097+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.275198+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.275265+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.275303+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.275594+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.275649+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.275715+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.276082+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.277872+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.277898+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.277899+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.277906+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.277933+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.278266+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.278595+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.278665+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:24.278977+00:00", "trade", 13.835, 920.0]
["2026-09-21T13:30:24.281013+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.281708+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.281725+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.281747+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.281762+00:00", "trade", 13.81, 90.0]
["2026-09-21T13:30:24.281908+00:00", "trade", 13.81, 30.0]
["2026-09-21T13:30:24.281953+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.281996+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.286110+00:00", "trade", 13.84, 8.0]
["2026-09-21T13:30:24.286171+00:00", "trade", 13.84, 842.0]
["2026-09-21T13:30:24.286474+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.287079+00:00", "trade", 13.84, 850.0]
["2026-09-21T13:30:24.287337+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.287665+00:00", "trade", 13.84, 308.0]
["2026-09-21T13:30:24.287871+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.288099+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.288586+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.300613+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.310934+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.310940+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:24.310961+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:30:24.310966+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.310967+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.310973+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.310980+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.310993+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311007+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311013+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311027+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311194+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311232+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:30:24.311245+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:30:24.311355+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311404+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311411+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311508+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:24.311516+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:24.311517+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:24.311517+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:24.311559+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:24.311585+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:24.311607+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.311633+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.311725+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.311784+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.311820+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.311945+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:24.312039+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.312248+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.312251+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.312267+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.312727+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.313073+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:24.313182+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:30:24.333395+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.343390+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.351603+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.356507+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.356874+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:24.410960+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:24.475877+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.475905+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.475979+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.476175+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.510504+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.603812+00:00", "trade", 13.8498, 1000.0]
["2026-09-21T13:30:24.695810+00:00", "trade", 13.8499, 500.0]
["2026-09-21T13:30:24.825371+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.874450+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.897260+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:24.943104+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.943208+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:24.943292+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.012809+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.015668+00:00", "trade", 13.85, 11.0]
["2026-09-21T13:30:25.015811+00:00", "trade", 13.85, 393.0]
["2026-09-21T13:30:25.015846+00:00", "trade", 13.85, 882.0]
["2026-09-21T13:30:25.015857+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:25.015892+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.015899+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.015906+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.016116+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.016123+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.016161+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:30:25.016250+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.016292+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.016295+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:25.016312+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.016418+00:00", "trade", 13.85, 1200.0]
["2026-09-21T13:30:25.016419+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:25.016433+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:25.016467+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:25.016469+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:25.016480+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:25.016484+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016491+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016662+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016665+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016667+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016670+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016670+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016671+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016672+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016674+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016677+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016679+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016679+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016680+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016684+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016714+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016741+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016748+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016755+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016755+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016763+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016767+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016770+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.016777+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.016835+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.016896+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.016902+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.016910+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017094+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:30:25.017180+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017244+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017297+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017323+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017378+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017410+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017643+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017672+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017686+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017687+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:25.017688+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:25.017690+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:25.017708+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017715+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017734+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017741+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017747+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017754+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017776+00:00", "trade", 13.87, 500.0]
["2026-09-21T13:30:25.017776+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017777+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:25.017777+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017785+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:25.017953+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.017959+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.018059+00:00", "trade", 13.87, 70.0]
["2026-09-21T13:30:25.018059+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:25.018059+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:25.018085+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:25.018121+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:25.018153+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.018156+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:25.018209+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:25.018243+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:25.018256+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018351+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:25.018352+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:25.018353+00:00", "trade", 13.88, 18.0]
["2026-09-21T13:30:25.018508+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:30:25.018572+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:25.018573+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018629+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018636+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018643+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018645+00:00", "trade", 13.88, 500.0]
["2026-09-21T13:30:25.018646+00:00", "trade", 13.88, 400.0]
["2026-09-21T13:30:25.018647+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018659+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:30:25.018661+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018670+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018690+00:00", "trade", 13.87, 13.0]
["2026-09-21T13:30:25.018726+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018787+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.018935+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:25.018953+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:25.018988+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:25.018989+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:25.019000+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:25.019025+00:00", "quote", 13.87, 13.89]
["2026-09-21T13:30:25.019089+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:25.019099+00:00", "quote", 13.88, 13.89]
["2026-09-21T13:30:25.019146+00:00", "quote", 13.88, 13.88]
["2026-09-21T13:30:25.019232+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.021259+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.022123+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:25.022573+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.025900+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.029530+00:00", "trade", 13.85, 1470.0]
["2026-09-21T13:30:25.034137+00:00", "trade", 13.88, 1039.0]
["2026-09-21T13:30:25.036983+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.047873+00:00", "trade", 13.88, 20.0]
["2026-09-21T13:30:25.057763+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.057794+00:00", "trade", 13.88, 20.0]
["2026-09-21T13:30:25.064830+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.064831+00:00", "trade", 13.87, 400.0]
["2026-09-21T13:30:25.064833+00:00", "trade", 13.87, 245.0]
["2026-09-21T13:30:25.064851+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:30:25.064858+00:00", "trade", 13.87, 754.0]
["2026-09-21T13:30:25.064874+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.064880+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.064888+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.064890+00:00", "trade", 13.87, 20.0]
["2026-09-21T13:30:25.064895+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.064902+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.064915+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065097+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065104+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065118+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065125+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065138+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:30:25.065141+00:00", "trade", 13.87, 4.0]
["2026-09-21T13:30:25.065143+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:25.065146+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:30:25.065147+00:00", "trade", 13.87, 500.0]
["2026-09-21T13:30:25.065154+00:00", "trade", 13.87, 13.0]
["2026-09-21T13:30:25.065240+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065246+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065310+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065324+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:30:25.065402+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:25.065418+00:00", "trade", 13.87, 69.0]
["2026-09-21T13:30:25.065434+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:25.065458+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:30:25.065474+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.065495+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.065544+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.065551+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.065662+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:30:25.065809+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.065821+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.066103+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.066145+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.069892+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.077882+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.099913+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.100593+00:00", "trade", 13.86, 800.0]
["2026-09-21T13:30:25.100998+00:00", "trade", 13.86, 800.0]
["2026-09-21T13:30:25.101337+00:00", "trade", 13.86, 800.0]
["2026-09-21T13:30:25.101629+00:00", "trade", 13.86, 800.0]
["2026-09-21T13:30:25.101897+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.102003+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.102005+00:00", "trade", 13.85, 5.0]
["2026-09-21T13:30:25.102483+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:30:25.106063+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.106487+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.110514+00:00", "trade", 13.86, 496.0]
["2026-09-21T13:30:25.110976+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.111162+00:00", "trade", 13.86, 304.0]
["2026-09-21T13:30:25.111263+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.111287+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.111418+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:30:25.124639+00:00", "trade", 13.86, 296.0]
["2026-09-21T13:30:25.124928+00:00", "trade", 13.86, 800.0]
["2026-09-21T13:30:25.125176+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:30:25.128055+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:30:25.128057+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:25.128075+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128080+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128095+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128103+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128116+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128147+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128290+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128297+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128304+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128318+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128336+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:30:25.128337+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:25.128338+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128340+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:30:25.128341+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:30:25.128343+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:30:25.128412+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:30:25.128477+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.128504+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.128534+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.128759+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.128791+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.128810+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.129319+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.133133+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.135805+00:00", "trade", 13.845, 1.0]
["2026-09-21T13:30:25.138421+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.159230+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.159297+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.159388+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.239570+00:00", "trade", 13.845, 36.0]
["2026-09-21T13:30:25.239662+00:00", "trade", 13.845, 1.0]
["2026-09-21T13:30:25.366340+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437463+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:25.437465+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:30:25.437482+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437489+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437490+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437508+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437515+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437711+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:30:25.437857+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:25.437914+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:25.437921+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:25.437940+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:30:25.437956+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.437987+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.437996+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.438019+00:00", "trade", 13.84, 12.0]
["2026-09-21T13:30:25.438079+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.438197+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.438232+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.438268+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.438411+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.438499+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:30:25.438620+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.438671+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.438682+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.438689+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.438793+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.438942+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.439122+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.439138+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.442465+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.442516+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.472345+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.472352+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.472653+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.601413+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.601446+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:25.612046+00:00", "trade", 13.835, 1000.0]
["2026-09-21T13:30:25.612090+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:25.612817+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:25.703967+00:00", "quote", 13.82, 13.85]
["2026-09-21T13:30:25.751676+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.829456+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.888519+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.888568+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.888610+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.910857+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.910862+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.910916+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.910991+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:30:25.911301+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:30:25.911456+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:30:25.911481+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.911584+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:30:25.911596+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:30:25.918608+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.933405+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.938849+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:25.938965+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:26.011040+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:26.013386+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:26.013534+00:00", "trade", 13.82, 120.0]
["2026-09-21T13:30:26.013546+00:00", "trade", 13.82, 83.0]
["2026-09-21T13:30:26.013547+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:26.013549+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:26.013554+00:00", "trade", 13.82, 149.0]
["2026-09-21T13:30:26.013558+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:30:26.013592+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.013864+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.013900+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.013902+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.014142+00:00", "trade", 13.82, 72.0]
["2026-09-21T13:30:26.014179+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.014202+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.014217+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:30:26.014390+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.014505+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.014589+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.014801+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.014874+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.015363+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.015667+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.016150+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.018390+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.018889+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.033501+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.033823+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.033837+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.068430+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:26.068452+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068456+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068474+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068481+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068534+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068848+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068852+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.068974+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069016+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069028+00:00", "trade", 13.81, 78.0]
["2026-09-21T13:30:26.069034+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069041+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069120+00:00", "trade", 13.81, 122.0]
["2026-09-21T13:30:26.069121+00:00", "trade", 13.81, 278.0]
["2026-09-21T13:30:26.069121+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069177+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:26.069177+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069211+00:00", "trade", 13.81, 439.0]
["2026-09-21T13:30:26.069213+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:26.069244+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:26.069247+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069248+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:26.069251+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069254+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:26.069264+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069270+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069284+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069307+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:26.069307+00:00", "trade", 13.81, 73.0]
["2026-09-21T13:30:26.069331+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:30:26.069386+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069394+00:00", "trade", 13.81, 74.0]
["2026-09-21T13:30:26.069413+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069420+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069444+00:00", "trade", 13.81, 73.0]
["2026-09-21T13:30:26.069444+00:00", "trade", 13.81, 27.0]
["2026-09-21T13:30:26.069462+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069466+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069507+00:00", "trade", 13.81, 12.0]
["2026-09-21T13:30:26.069535+00:00", "trade", 13.81, 47.0]
["2026-09-21T13:30:26.069535+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:30:26.069591+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069603+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069619+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069643+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069663+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069673+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:30:26.069686+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069690+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069701+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069709+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069712+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:26.069718+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:26.069718+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:26.069723+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:30:26.069781+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:26.069782+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:26.069783+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069798+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:26.069813+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:30:26.069951+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.069957+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070155+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070227+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070251+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070269+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070298+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070330+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070358+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070418+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070555+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.070602+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.071257+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.071674+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.073478+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.087862+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.088338+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.088400+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.088425+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.088426+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.088473+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.088891+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.097840+00:00", "trade", 13.815, 149.0]
["2026-09-21T13:30:26.114776+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.206675+00:00", "trade", 13.815, 1.0]
["2026-09-21T13:30:26.301892+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.301985+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302034+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302085+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302516+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302568+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302591+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302599+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302825+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302964+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.302993+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.304157+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.388827+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:30:26.388873+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:26.388896+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.388899+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.388907+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.389143+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.389150+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.389182+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:26.389183+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:30:26.389267+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.389449+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.389464+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.389468+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:26.389476+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:26.389626+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:26.389706+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:26.389849+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:26.393308+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:26.393494+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:26.393755+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:26.393897+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:26.394325+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:26.449559+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.449573+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.449591+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:30:26.449592+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.449597+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:30:26.449934+00:00", "trade", 13.81, 12.0]
["2026-09-21T13:30:26.450067+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.450136+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.450349+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.450358+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.450367+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.450572+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.450841+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.458928+00:00", "trade", 13.815, 200.0]
["2026-09-21T13:30:26.516373+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.516821+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.516961+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.545223+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.545699+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.545892+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.555696+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.556104+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.571253+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.626396+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.679019+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.679086+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.985070+00:00", "trade", 13.8162, 755.0]
["2026-09-21T13:30:26.985117+00:00", "trade", 13.815, 360.0]
["2026-09-21T13:30:26.985429+00:00", "trade", 13.815, 258.0]
["2026-09-21T13:30:26.985429+00:00", "trade", 13.815, 102.0]
["2026-09-21T13:30:26.985642+00:00", "trade", 13.815, 166.0]
["2026-09-21T13:30:26.985701+00:00", "trade", 13.815, 360.0]
["2026-09-21T13:30:26.985863+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:30:26.986095+00:00", "trade", 13.815, 166.0]
["2026-09-21T13:30:26.986847+00:00", "trade", 13.81, 57.0]
["2026-09-21T13:30:26.986895+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:26.986915+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.986922+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.986928+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.986935+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987213+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987238+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987246+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987359+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987399+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987472+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:26.987505+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:26.987505+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.987554+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:26.987571+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.987580+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.987685+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.987726+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.988209+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.988219+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.988338+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.988663+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.988671+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.992001+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.992448+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.992462+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.992492+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.992921+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:26.997799+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.001695+00:00", "trade", 13.8125, 166.0]
["2026-09-21T13:30:27.018450+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.061639+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.062110+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.062117+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.068367+00:00", "trade", 13.83, 502.0]
["2026-09-21T13:30:27.068731+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:30:27.068972+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:30:27.069478+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.069661+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.076739+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.119401+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.321921+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.322001+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.322051+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.322105+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.322668+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.391998+00:00", "trade", 13.8277, 1.0]
["2026-09-21T13:30:27.434717+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.722002+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.722455+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.722466+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.723605+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.990543+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.990632+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.990692+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.990718+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.990803+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:27.990997+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:27.991003+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:27.991063+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991067+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991338+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991412+00:00", "trade", 13.81, 872.0]
["2026-09-21T13:30:27.991415+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991458+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991484+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991505+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991539+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991566+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991602+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991724+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:27.991752+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991758+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991761+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:27.991763+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:27.991764+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991765+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991766+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:27.991767+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:27.991771+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991772+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:27.991772+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991779+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991792+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:27.991800+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:27.991854+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:27.991914+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:27.991923+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.991931+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.991942+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.991950+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.991950+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.992122+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.992155+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992205+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992223+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992256+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992312+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992329+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992375+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992389+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992409+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:30:27.992467+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:27.992468+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992631+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992652+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992804+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992841+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.992848+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.993150+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:27.996542+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.092564+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.150392+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311290+00:00", "trade", 13.825, 500.0]
["2026-09-21T13:30:28.311340+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:30:28.311340+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311358+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311364+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311365+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311372+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311607+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311619+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311636+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311646+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:30:28.311653+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311654+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:30:28.311655+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:30:28.311656+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.311662+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:28.311697+00:00", "trade", 13.82, 57.0]
["2026-09-21T13:30:28.311744+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:28.311808+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.311815+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.312037+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.312142+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.312535+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.312575+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.312618+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.313029+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.313037+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.313089+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.313395+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.341972+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.342444+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400645+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:30:28.400645+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400664+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400671+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400678+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400692+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400699+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:28.400724+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:28.400788+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.400795+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.400816+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401183+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401207+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401395+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401446+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401495+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401654+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401712+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.401737+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.402226+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.402448+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.410217+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.411704+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.412157+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.412367+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.412911+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.431717+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.449043+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.449495+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.449581+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.449631+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.449643+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.449946+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.578951+00:00", "trade", 13.8298, 43.0]
["2026-09-21T13:30:28.981812+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:30:28.981872+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:28.981932+00:00", "trade", 13.82, 3.0]
["2026-09-21T13:30:28.982001+00:00", "trade", 13.82, 97.0]
["2026-09-21T13:30:28.982003+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:30:28.982294+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:28.982359+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:28.982536+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:30:28.982702+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:29.003296+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:29.037022+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:29.130345+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:29.197466+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:30:29.255249+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:30:29.255722+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:29.255723+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:30:29.255747+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.255770+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.255783+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.255790+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256186+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256194+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256200+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256207+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256214+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256225+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256289+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:29.256290+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256291+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:29.256300+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256327+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:30:29.256328+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:29.256328+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:29.256354+00:00", "trade", 13.81, 216.0]
["2026-09-21T13:30:29.256366+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:29.256432+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.256439+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.256647+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.256776+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.256889+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.256966+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.257110+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.257449+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.261969+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262029+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262036+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262268+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262357+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262379+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262394+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262395+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262410+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262417+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262454+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262454+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262454+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262476+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262483+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262490+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262498+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:29.262500+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262501+00:00", "trade", 13.8, 19.0]
["2026-09-21T13:30:29.262515+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:29.262516+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262520+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:29.262521+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:29.262523+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262525+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:29.262526+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262526+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262532+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262533+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262540+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262555+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262563+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262584+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262584+00:00", "trade", 13.8, 79.0]
["2026-09-21T13:30:29.262598+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262598+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262599+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:29.262606+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.262607+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262608+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262799+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262874+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262884+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262917+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262980+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.262992+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263078+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263127+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263199+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:30:29.263203+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263293+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263438+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263453+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263478+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.263951+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.264057+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.264504+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.264518+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:29.267254+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.267704+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.267719+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.270500+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.278938+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.294393+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.305119+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:29.305857+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:29.346407+00:00", "trade", 13.81, 5.0]
["2026-09-21T13:30:29.356690+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.363174+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.363430+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.363496+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.368831+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.369292+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.369507+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.373334+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.437722+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.558280+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:30:29.577706+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.747655+00:00", "trade", 13.7919, 1.0]
["2026-09-21T13:30:29.748012+00:00", "trade", 13.7919, 1.0]
["2026-09-21T13:30:29.764020+00:00", "trade", 13.808, 3261.0]
["2026-09-21T13:30:29.764082+00:00", "trade", 13.808, 339.0]
["2026-09-21T13:30:29.766401+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.766544+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.766807+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.776991+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.777048+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.777831+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.951116+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:29.951617+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:30.157231+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:30.346968+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:30.346987+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.346994+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347021+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347034+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347214+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347249+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347253+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:30.347253+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347256+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:30.347265+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:30:30.347267+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347430+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347440+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347479+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347534+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:30.347537+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:30.347546+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347566+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:30.347591+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:30.347592+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347598+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:30.347600+00:00", "trade", 13.79, 38.0]
["2026-09-21T13:30:30.347609+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:30.347629+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:30.347647+00:00", "trade", 13.79, 162.0]
["2026-09-21T13:30:30.347647+00:00", "trade", 13.79, 189.0]
["2026-09-21T13:30:30.347647+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.347684+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:30.347719+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.347848+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.347856+00:00", "trade", 13.8, 5.0]
["2026-09-21T13:30:30.347890+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.348037+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.348301+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.348525+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.348751+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.348990+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.355570+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.355816+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:30.355817+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:30.355841+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.355850+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.355856+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.355864+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.356060+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.356073+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.356088+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:30.356098+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:30.356107+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:30:30.356111+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.356177+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.356293+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.356523+00:00", "trade", 13.78, 57.0]
["2026-09-21T13:30:30.356670+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.356693+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.356714+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.357000+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.357007+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.357034+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.357142+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.357594+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378552+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378560+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:30.378561+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:30:30.378578+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378585+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378591+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:30.378592+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378599+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378601+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:30:30.378602+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.378605+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:30.378607+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:30.378707+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.378957+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.378963+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.379094+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.379129+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.379290+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.379420+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.379556+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.379994+00:00", "trade", 13.7622, 50.0]
["2026-09-21T13:30:30.380182+00:00", "trade", 13.7675, 100.0]
["2026-09-21T13:30:30.380756+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.380769+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.382085+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.395408+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:30.395495+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.395639+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.395878+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.395892+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.395964+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.396382+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.427719+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.427726+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:30.427942+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:30.428167+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:30.428431+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:30.428445+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:30.430872+00:00", "trade", 13.79, 125.0]
["2026-09-21T13:30:30.430873+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:30.430936+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.430943+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431056+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431352+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431503+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431548+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431610+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431838+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431872+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.431940+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.440751+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:30.440752+00:00", "trade", 13.78, 750.0]
["2026-09-21T13:30:30.455526+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.455657+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.455877+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.456550+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:30.456551+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.461941+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.462463+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.470302+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.470386+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.470395+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:30.475018+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:30.536919+00:00", "trade", 13.78, 700.0]
["2026-09-21T13:30:30.779880+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.779967+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780419+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780480+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780490+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780501+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780509+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780841+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780906+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.780968+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.886877+00:00", "trade", 13.7763, 500.0]
["2026-09-21T13:30:30.887344+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.887449+00:00", "trade", 13.78, 22.0]
["2026-09-21T13:30:30.887487+00:00", "trade", 13.77, 19.0]
["2026-09-21T13:30:30.887489+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:30:30.887586+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:30:30.887612+00:00", "trade", 13.78, 22.0]
["2026-09-21T13:30:30.887865+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:30:30.887874+00:00", "trade", 13.77, 38.0]
["2026-09-21T13:30:30.887882+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:30:30.887985+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.888543+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:30.888636+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.888731+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.888790+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.888956+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.888981+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.888993+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.889101+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.889173+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.889923+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.890135+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.908613+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:30.909119+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.012619+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.142844+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.681331+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.852085+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.853140+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.853147+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:31.857486+00:00", "trade", 13.7886, 1000.0]
["2026-09-21T13:30:31.857913+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.100193+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.156974+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.478963+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.480051+00:00", "trade", 13.7855, 54.0]
["2026-09-21T13:30:32.480654+00:00", "trade", 13.77, 517.0]
["2026-09-21T13:30:32.480683+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.480690+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.480713+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.480720+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.480756+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.480788+00:00", "trade", 13.77, 14.0]
["2026-09-21T13:30:32.480794+00:00", "trade", 13.77, 283.0]
["2026-09-21T13:30:32.480820+00:00", "trade", 13.77, 283.0]
["2026-09-21T13:30:32.480842+00:00", "trade", 13.77, 66.0]
["2026-09-21T13:30:32.480960+00:00", "trade", 13.77, 117.0]
["2026-09-21T13:30:32.480960+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.480961+00:00", "trade", 13.77, 51.0]
["2026-09-21T13:30:32.480967+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.481234+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.481262+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.481293+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.481359+00:00", "trade", 13.77, 184.0]
["2026-09-21T13:30:32.481359+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.481521+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:32.481712+00:00", "trade", 13.77, 613.0]
["2026-09-21T13:30:32.481721+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:32.481840+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:32.482189+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:32.482324+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:32.482335+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:32.482348+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:32.482365+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:32.482398+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.482655+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.482842+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.482886+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.483057+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.483140+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.483188+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.483279+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.483425+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.483550+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:32.483780+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.483953+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.484010+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.484038+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.484320+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.484327+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.484927+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.494789+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.503572+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.503598+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.503649+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.503732+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.503736+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.503776+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.504771+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.504795+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.504886+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.504936+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.504985+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.520749+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.539313+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.653986+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:30:32.689633+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.689686+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.689745+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.690609+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:32.692763+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:33.187566+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:33.187969+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:33.200092+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:33.220305+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:33.311709+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:33.312013+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:33.312095+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:33.312462+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:33.312482+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:33.318373+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:33.318385+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:30:33.318457+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:33.318479+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:30:33.318501+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:33.319009+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:33.319134+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:33.324567+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:33.329075+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:33.349685+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:33.349686+00:00", "trade", 13.76, 299.0]
["2026-09-21T13:30:33.349688+00:00", "trade", 13.76, 101.0]
["2026-09-21T13:30:33.349706+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349709+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349733+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349741+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349928+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349937+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349944+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349953+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349961+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.349966+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:33.349970+00:00", "trade", 13.76, 500.0]
["2026-09-21T13:30:33.349971+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:33.349973+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:30:33.350056+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.350139+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.350153+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.350166+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:30:33.350169+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.350176+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.350243+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:30:33.350244+00:00", "trade", 13.76, 999.0]
["2026-09-21T13:30:33.350245+00:00", "trade", 13.76, 70.0]
["2026-09-21T13:30:33.350245+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.350264+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.350270+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.350278+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.350289+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.350311+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.350319+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.350552+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.350649+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.350991+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.351010+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.351392+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.351443+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:33.358092+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.358360+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.358547+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.450685+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.457967+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.458014+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.484725+00:00", "trade", 13.768, 100.0]
["2026-09-21T13:30:33.484835+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.484843+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.484866+00:00", "trade", 13.768, 800.0]
["2026-09-21T13:30:33.484866+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.484868+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:30:33.484869+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.484872+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.484959+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485001+00:00", "trade", 13.76, 104.0]
["2026-09-21T13:30:33.485008+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485024+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485026+00:00", "trade", 13.77, 96.0]
["2026-09-21T13:30:33.485031+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485114+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485234+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:33.485266+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485271+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485289+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485306+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485314+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485346+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485367+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485400+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485463+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485585+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:33.485614+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485777+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485878+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.485884+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.486301+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.486733+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.487749+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.487755+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.487807+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.487853+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.488337+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:33.488487+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.528723+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:33.546354+00:00", "trade", 13.7655, 544.0]
["2026-09-21T13:30:33.731786+00:00", "trade", 13.764, 100.0]
["2026-09-21T13:30:33.734137+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:34.009868+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:34.010142+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:34.015991+00:00", "trade", 13.7699, 50.0]
["2026-09-21T13:30:34.285544+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:34.729163+00:00", "trade", 13.7576, 20.0]
["2026-09-21T13:30:34.729702+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729709+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729734+00:00", "trade", 13.75, 167.0]
["2026-09-21T13:30:34.729734+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729735+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:30:34.729736+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:34.729736+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:34.729737+00:00", "trade", 13.75, 228.0]
["2026-09-21T13:30:34.729738+00:00", "trade", 13.75, 345.0]
["2026-09-21T13:30:34.729741+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:34.729741+00:00", "trade", 13.75, 266.0]
["2026-09-21T13:30:34.729741+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729748+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729754+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:30:34.729755+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729762+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729769+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729774+00:00", "trade", 13.75, 428.0]
["2026-09-21T13:30:34.729775+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729789+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729792+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:30:34.729796+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729810+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729816+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729829+00:00", "trade", 13.75, 65.0]
["2026-09-21T13:30:34.729830+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729837+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729845+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729859+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729861+00:00", "trade", 13.75, 272.0]
["2026-09-21T13:30:34.729861+00:00", "trade", 13.75, 975.0]
["2026-09-21T13:30:34.729866+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729875+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:30:34.729883+00:00", "trade", 13.75, 418.0]
["2026-09-21T13:30:34.729908+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.729989+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.730011+00:00", "trade", 13.75, 30.0]
["2026-09-21T13:30:34.730068+00:00", "trade", 13.75, 120.0]
["2026-09-21T13:30:34.730069+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.730238+00:00", "trade", 13.75, 149.0]
["2026-09-21T13:30:34.730238+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.730270+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.730288+00:00", "trade", 13.75, 40.0]
["2026-09-21T13:30:34.730542+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.732403+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.732431+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.733011+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:30:34.740111+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.766154+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.794895+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.794999+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.805024+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:34.830485+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:30:34.830979+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:34.851642+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:30:34.936390+00:00", "trade", 13.755, 9.0]
["2026-09-21T13:30:35.004054+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:35.004055+00:00", "trade", 13.76, 1200.0]
["2026-09-21T13:30:35.004061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:35.004068+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:35.004074+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:35.004075+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:35.004082+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:35.004089+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:35.004093+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:35.004094+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.004102+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.004146+00:00", "trade", 13.76, 99.0]
["2026-09-21T13:30:35.004163+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.004186+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.004497+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.004865+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.004877+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.005005+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.005292+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.005305+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.006097+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.055024+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.055165+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.055233+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.055304+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.055794+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.055861+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:35.055934+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.058794+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:30:35.062012+00:00", "trade", 13.76, 800.0]
["2026-09-21T13:30:35.104423+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.104444+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.295447+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.295460+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:35.667941+00:00", "trade", 13.76, 3.0]
["2026-09-21T13:30:35.687747+00:00", "trade", 13.77, 36.0]
["2026-09-21T13:30:36.052777+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.052784+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.052892+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.052900+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.052954+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.053018+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.178880+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.252075+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.252824+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.253294+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.254288+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.258622+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.266241+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.422525+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.423416+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.423452+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.423947+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.424000+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.424480+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.424534+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.425007+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.425058+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.425526+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.466290+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.466341+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.626908+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:36.660348+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:36.758021+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:36.911393+00:00", "trade", 13.766, 1.0]
["2026-09-21T13:30:37.079587+00:00", "trade", 13.7688, 1.0]
["2026-09-21T13:30:37.203847+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:37.204099+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:37.214643+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:37.220183+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:37.247077+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:37.247267+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:37.877069+00:00", "trade", 13.76, 1500.0]
["2026-09-21T13:30:38.048742+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:38.081538+00:00", "trade", 13.7624, 500.0]
["2026-09-21T13:30:38.101909+00:00", "trade", 13.7528, 1.0]
["2026-09-21T13:30:38.110737+00:00", "trade", 13.7699, 35.0]
["2026-09-21T13:30:38.277537+00:00", "trade", 13.77, 5.0]
["2026-09-21T13:30:38.281352+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:30:38.281719+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:30:38.417171+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:38.877025+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:38.897416+00:00", "trade", 13.7511, 1.0]
["2026-09-21T13:30:38.911263+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.309872+00:00", "trade", 13.77, 65.0]
["2026-09-21T13:30:39.309943+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:30:39.309944+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.309957+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310012+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310019+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310027+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:30:39.310031+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:39.310031+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310037+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:30:39.310039+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310048+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310093+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310111+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310162+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310202+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310241+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310259+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310277+00:00", "trade", 13.76, 54.0]
["2026-09-21T13:30:39.310311+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310378+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310389+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310410+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:30:39.310424+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310431+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310438+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310507+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.310569+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310633+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310643+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:39.310652+00:00", "trade", 13.76, 127.0]
["2026-09-21T13:30:39.310748+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.310761+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:30:39.310903+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.311318+00:00", "trade", 13.76, 59.0]
["2026-09-21T13:30:39.325680+00:00", "trade", 13.7655, 1.0]
["2026-09-21T13:30:39.342019+00:00", "trade", 13.76, 800.0]
["2026-09-21T13:30:39.342020+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:30:39.342020+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.342027+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.342034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342039+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:30:39.342044+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342051+00:00", "trade", 13.76, 700.0]
["2026-09-21T13:30:39.342051+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342062+00:00", "trade", 13.76, 800.0]
["2026-09-21T13:30:39.342069+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:39.342070+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:39.342070+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342090+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342134+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342164+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342316+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:39.342316+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342317+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:30:39.342318+00:00", "trade", 13.76, 32.0]
["2026-09-21T13:30:39.342338+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342339+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:30:39.342345+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342360+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342367+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342373+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342387+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342415+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:39.342609+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:39.342609+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342664+00:00", "trade", 13.76, 800.0]
["2026-09-21T13:30:39.342664+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342804+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342812+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342887+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:39.342907+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:39.342908+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:39.342911+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:39.342911+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.342927+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:39.342984+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.342990+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.342997+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.343004+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.343025+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.343032+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.343261+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:39.343338+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.343369+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.343392+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.343438+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.343731+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.344520+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.344532+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:30:39.344546+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.346902+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.353687+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.376207+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.384627+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.802586+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:30:39.864682+00:00", "trade", 13.77, 7.0]
["2026-09-21T13:30:39.865041+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:39.866133+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.866306+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.866374+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:39.886284+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.135407+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135418+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135428+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135435+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135444+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135451+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135467+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135473+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135512+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.135512+00:00", "trade", 13.78, 35.0]
["2026-09-21T13:30:40.135512+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135513+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135531+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.135559+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.135566+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135616+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.135618+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135619+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135632+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135633+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135640+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135641+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135647+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135649+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135666+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135667+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135678+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135680+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135685+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135686+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:40.135694+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:30:40.135695+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.135695+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:40.135762+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.135769+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.135783+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.135790+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.135817+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.135988+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.136389+00:00", "trade", 13.785, 46.0]
["2026-09-21T13:30:40.136611+00:00", "trade", 13.78, 46.0]
["2026-09-21T13:30:40.136653+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.149591+00:00", "trade", 13.78, 46.0]
["2026-09-21T13:30:40.162332+00:00", "trade", 13.78, 18.0]
["2026-09-21T13:30:40.168812+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.173985+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.174073+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:30:40.174073+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:40.178380+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:30:40.178382+00:00", "trade", 13.78, 1100.0]
["2026-09-21T13:30:40.178382+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178384+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.178386+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:40.178387+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:40.178389+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178418+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178425+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178628+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178640+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178647+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178664+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:40.178672+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.178673+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:30:40.178753+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178831+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178838+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178845+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178883+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:40.178937+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.178940+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:40.178941+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:40.178942+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:40.178957+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:40.179014+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.179065+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.179069+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.179198+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.179235+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.179275+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.179857+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.180155+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.180164+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.180850+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.204693+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.214772+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.215520+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.237651+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.237687+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.237714+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.237714+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377161+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:30:40.377161+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377175+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377183+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377184+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377189+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377196+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377197+00:00", "trade", 13.77, 40.0]
["2026-09-21T13:30:40.377198+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:40.377198+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377202+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377210+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377218+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377233+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377240+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377248+00:00", "trade", 13.77, 293.0]
["2026-09-21T13:30:40.377512+00:00", "trade", 13.77, 120.0]
["2026-09-21T13:30:40.377522+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:40.377523+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:40.377523+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377545+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:40.377567+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:40.377567+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.377576+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.377595+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.377609+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.377635+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.377761+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.377814+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.377880+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.378397+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.378637+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.378717+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.378724+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.378765+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.379038+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.379361+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.382202+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.385634+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:40.387600+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.388797+00:00", "trade", 13.761, 200.0]
["2026-09-21T13:30:40.388814+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:40.393942+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:40.398011+00:00", "trade", 13.76, 500.0]
["2026-09-21T13:30:40.398012+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:30:40.398032+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:30:40.398033+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398034+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398035+00:00", "trade", 13.76, 499.0]
["2026-09-21T13:30:40.398054+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398064+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398076+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398251+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398258+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398275+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398290+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:40.398363+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:40.398560+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:40.398561+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:40.398586+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:40.398600+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:40.398638+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:40.398645+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:40.402404+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:40.403804+00:00", "trade", 13.76, 102.0]
["2026-09-21T13:30:40.404604+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:30:40.404667+00:00", "trade", 13.76, 571.0]
["2026-09-21T13:30:40.408627+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:40.433873+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:40.477586+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:40.586155+00:00", "trade", 13.7525, 34.0]
["2026-09-21T13:30:40.586514+00:00", "trade", 13.7525, 1.0]
["2026-09-21T13:30:40.586979+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:30:40.587031+00:00", "trade", 13.75, 58.0]
["2026-09-21T13:30:40.587266+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:30:40.601182+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:30:40.805751+00:00", "trade", 13.755, 9.0]
["2026-09-21T13:30:41.154580+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:41.211475+00:00", "trade", 13.755, 275.0]
["2026-09-21T13:30:41.217599+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:41.399025+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:41.704432+00:00", "trade", 13.755, 5.0]
["2026-09-21T13:30:41.713513+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:41.738954+00:00", "trade", 13.7599, 200.0]
["2026-09-21T13:30:42.090794+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.187621+00:00", "trade", 13.7599, 500.0]
["2026-09-21T13:30:42.190228+00:00", "trade", 13.755, 700.0]
["2026-09-21T13:30:42.365443+00:00", "trade", 13.759, 1933.0]
["2026-09-21T13:30:42.365493+00:00", "trade", 13.75, 292.0]
["2026-09-21T13:30:42.365493+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365767+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365774+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365803+00:00", "trade", 13.75, 96.0]
["2026-09-21T13:30:42.365804+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.365805+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365865+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365894+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365915+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365937+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365970+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.365999+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366000+00:00", "trade", 13.75, 316.0]
["2026-09-21T13:30:42.366002+00:00", "trade", 13.75, 15.0]
["2026-09-21T13:30:42.366005+00:00", "trade", 13.75, 3999.0]
["2026-09-21T13:30:42.366005+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:30:42.366007+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366008+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.366010+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:30:42.366012+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.366014+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.366014+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366015+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.366017+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.366021+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366028+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366041+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366054+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366068+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366077+00:00", "trade", 13.75, 70.0]
["2026-09-21T13:30:42.366153+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366162+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366243+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.366257+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366264+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366281+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:30:42.366288+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366291+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.366316+00:00", "trade", 13.75, 349.0]
["2026-09-21T13:30:42.366328+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.366338+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:42.366339+00:00", "trade", 13.75, 222.0]
["2026-09-21T13:30:42.366392+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366406+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366573+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366583+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366590+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366617+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366648+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366648+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366661+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366713+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366801+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.366855+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.367181+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.367239+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.370476+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.370491+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.370499+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.370501+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.370523+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.370525+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.370590+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.370590+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.370591+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.370591+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.370592+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.370695+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.370804+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:30:42.370823+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:30:42.370824+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:42.370837+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370854+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370865+00:00", "trade", 13.75, 40.0]
["2026-09-21T13:30:42.370878+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:30:42.370878+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:30:42.370885+00:00", "trade", 13.75, 850.0]
["2026-09-21T13:30:42.370903+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.370924+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370934+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370941+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370948+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370969+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.370997+00:00", "trade", 13.75, 396.0]
["2026-09-21T13:30:42.371026+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:30:42.371073+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.371104+00:00", "trade", 13.75, 984.0]
["2026-09-21T13:30:42.371304+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371324+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371363+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:30:42.371576+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371719+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371743+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371750+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371790+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371791+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371798+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371805+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371812+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371829+00:00", "trade", 13.75, 70.0]
["2026-09-21T13:30:42.371830+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.371834+00:00", "trade", 13.75, 71.0]
["2026-09-21T13:30:42.371837+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.371839+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371852+00:00", "trade", 13.75, 77.0]
["2026-09-21T13:30:42.371862+00:00", "trade", 13.75, 64.0]
["2026-09-21T13:30:42.371870+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.371871+00:00", "trade", 13.75, 136.0]
["2026-09-21T13:30:42.371872+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.371872+00:00", "trade", 13.75, 82.0]
["2026-09-21T13:30:42.371873+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.371873+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371877+00:00", "trade", 13.75, 235.0]
["2026-09-21T13:30:42.371887+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371908+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:30:42.371919+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371920+00:00", "trade", 13.75, 171.0]
["2026-09-21T13:30:42.371920+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:42.371931+00:00", "trade", 13.75, 132.0]
["2026-09-21T13:30:42.371936+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:42.371963+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:42.371978+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.371987+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.371997+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.372021+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.372407+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:30:42.374963+00:00", "trade", 13.745, 600.0]
["2026-09-21T13:30:42.375013+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.375588+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.376041+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.379959+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.395860+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:42.395933+00:00", "trade", 13.74, 70.0]
["2026-09-21T13:30:42.396294+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.396308+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.396317+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.396324+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.397424+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.397698+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.397826+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.397840+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.398955+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.417182+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.426998+00:00", "trade", 13.745, 25.0]
["2026-09-21T13:30:42.427775+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.443586+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:30:42.443613+00:00", "trade", 13.75, 456.0]
["2026-09-21T13:30:42.443676+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:30:42.443913+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:42.443935+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:42.443942+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:42.443949+00:00", "trade", 13.74, 30.0]
["2026-09-21T13:30:42.444019+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.444189+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:30:42.444192+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:30:42.444457+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.444496+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.445925+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.446370+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.474862+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:30:42.507876+00:00", "trade", 13.75, 49.0]
["2026-09-21T13:30:42.508157+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.508358+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.508550+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.508614+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.509254+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.509606+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.510278+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.510323+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.511231+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.580692+00:00", "trade", 13.745, 28.0]
["2026-09-21T13:30:42.580703+00:00", "trade", 13.74, 28.0]
["2026-09-21T13:30:42.580714+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.583061+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.584289+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.584324+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.590628+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.590679+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.639312+00:00", "trade", 13.7486, 300.0]
["2026-09-21T13:30:42.644409+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:30:42.659180+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:30:42.660319+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.660355+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.666449+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.666586+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.666611+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.666736+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.667232+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.668265+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.668757+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.679818+00:00", "trade", 13.74, 172.0]
["2026-09-21T13:30:42.679864+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.679879+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.679886+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.679900+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:42.679929+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:30:42.679931+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:30:42.679972+00:00", "trade", 13.74, 57.0]
["2026-09-21T13:30:42.680040+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:30:42.680108+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.680139+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.680181+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.680575+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.680852+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.680887+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.680897+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.684067+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.684450+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.684478+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.693903+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:42.693905+00:00", "trade", 13.73, 150.0]
["2026-09-21T13:30:42.693907+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:30:42.693945+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.693952+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.693959+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.693966+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.693973+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.693980+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.694011+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:30:42.694012+00:00", "trade", 13.73, 1500.0]
["2026-09-21T13:30:42.694013+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.694058+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:30:42.694152+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:42.694188+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:42.694193+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:42.694257+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694264+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694271+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694277+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694284+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694285+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694295+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694489+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694636+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694673+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694680+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694708+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694844+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694857+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.694994+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695009+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695479+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:30:42.695516+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:30:42.695542+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695624+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695677+00:00", "trade", 13.73, 350.0]
["2026-09-21T13:30:42.695679+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695764+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695803+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695847+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.695912+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.696026+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:30:42.696175+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:30:42.696235+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.696300+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.696783+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:30:42.696978+00:00", "trade", 13.7202, 1599.0]
["2026-09-21T13:30:42.697349+00:00", "trade", 13.7202, 200.0]
["2026-09-21T13:30:42.697359+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.697661+00:00", "trade", 13.7201, 200.0]
["2026-09-21T13:30:42.698006+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.698172+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.698597+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:30:42.698704+00:00", "trade", 13.73, 652.0]
["2026-09-21T13:30:42.703388+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.703948+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.717888+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.717981+00:00", "trade", 13.73, 81.0]
["2026-09-21T13:30:42.717982+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.738065+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.763539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.808718+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.828840+00:00", "trade", 13.73, 45.0]
["2026-09-21T13:30:42.828840+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.829243+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:42.984673+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:30:42.984942+00:00", "trade", 13.721, 200.0]
["2026-09-21T13:30:42.985454+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.188589+00:00", "trade", 13.725, 1312.0]
["2026-09-21T13:30:43.201366+00:00", "trade", 13.725, 91.0]
["2026-09-21T13:30:43.202108+00:00", "trade", 13.725, 5.0]
["2026-09-21T13:30:43.202136+00:00", "trade", 13.725, 9.0]
["2026-09-21T13:30:43.387927+00:00", "trade", 13.725, 299.0]
["2026-09-21T13:30:43.404311+00:00", "trade", 13.73, 209.0]
["2026-09-21T13:30:43.556522+00:00", "trade", 13.729, 500.0]
["2026-09-21T13:30:43.664107+00:00", "trade", 13.7275, 200.0]
["2026-09-21T13:30:43.679479+00:00", "trade", 13.72, 19.0]
["2026-09-21T13:30:43.712865+00:00", "trade", 13.72, 14.0]
["2026-09-21T13:30:43.864437+00:00", "trade", 13.7271, 2000.0]
["2026-09-21T13:30:43.866618+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:30:43.866619+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:30:43.866645+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866654+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866668+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866675+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866681+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866688+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866734+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866741+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.866781+00:00", "trade", 13.73, 44.0]
["2026-09-21T13:30:43.867090+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:30:43.867176+00:00", "trade", 13.73, 174.0]
["2026-09-21T13:30:43.867176+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:30:43.867176+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:43.867190+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:43.867211+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:43.867212+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867247+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867255+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867261+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867294+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867372+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867401+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867428+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867551+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867634+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867653+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867683+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867712+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.867725+00:00", "trade", 13.74, 22.0]
["2026-09-21T13:30:43.867888+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868001+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:30:43.868326+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:30:43.868335+00:00", "trade", 13.74, 800.0]
["2026-09-21T13:30:43.868357+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868403+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868404+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:30:43.868460+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:30:43.868461+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:30:43.868463+00:00", "trade", 13.74, 96.0]
["2026-09-21T13:30:43.868464+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868471+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:30:43.868477+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:30:43.868491+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:43.868492+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868587+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868884+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.868958+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.869421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.903188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.919554+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.920058+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:43.975534+00:00", "trade", 13.735, 70.0]
["2026-09-21T13:30:44.077563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.100902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.100902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.116979+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.117008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.117018+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.117031+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.117082+00:00", "trade", 13.74, 7.0]
["2026-09-21T13:30:44.117084+00:00", "trade", 13.74, 3.0]
["2026-09-21T13:30:44.117308+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.117509+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.117609+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:30:44.120186+00:00", "trade", 13.72, 46.0]
["2026-09-21T13:30:44.157892+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.158222+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.158791+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.178505+00:00", "trade", 13.73, 198.0]
["2026-09-21T13:30:44.230696+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.339624+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:30:44.452626+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:30:44.452626+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.452648+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.452658+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:30:44.452677+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.452684+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.453066+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.454281+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.454362+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:30:44.454848+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.479690+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.479965+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.484737+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.662547+00:00", "trade", 13.7332, 68.0]
["2026-09-21T13:30:44.675964+00:00", "trade", 13.7391, 5000.0]
["2026-09-21T13:30:44.700691+00:00", "trade", 13.7399, 363.0]
["2026-09-21T13:30:44.939785+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.939786+00:00", "trade", 13.74, 600.0]
["2026-09-21T13:30:44.939806+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.939813+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.939820+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.939826+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.939840+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:30:44.940034+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:30:44.940035+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:30:44.940101+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.940108+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.940168+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.940783+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.941543+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.941971+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.944489+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:30:44.946954+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:44.947015+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:44.980390+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:44.987052+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.282134+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:30:45.328403+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.328439+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.357301+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.384711+00:00", "trade", 13.76, 11.0]
["2026-09-21T13:30:45.571098+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.660083+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.660084+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:30:45.660086+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:45.660090+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:30:45.660105+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660110+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660139+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660153+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660165+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660172+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660178+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660383+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660391+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660404+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660491+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:45.660491+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:45.660491+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660493+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:30:45.660495+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:30:45.660496+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:30:45.660564+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:45.660592+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:45.660695+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:45.660774+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.660869+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.660892+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.660976+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.662274+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.695473+00:00", "trade", 13.7598, 3500.0]
["2026-09-21T13:30:45.695514+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.695521+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.696193+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.696640+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.729284+00:00", "trade", 13.7412, 1.0]
["2026-09-21T13:30:45.799986+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:45.820098+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:45.820117+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.820210+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.820470+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.820539+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.821234+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.876475+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:45.905840+00:00", "trade", 13.77, 1000.0]
["2026-09-21T13:30:45.906707+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.906764+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:45.906830+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:46.059308+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:46.330306+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:46.330309+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.330325+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.330669+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.330804+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.330863+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:46.331033+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.331516+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.362276+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.423387+00:00", "trade", 13.765, 200.0]
["2026-09-21T13:30:46.423429+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:30:46.423471+00:00", "trade", 13.765, 300.0]
["2026-09-21T13:30:47.315598+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:30:47.514006+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.514389+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.515664+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.553962+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.653589+00:00", "trade", 13.7798, 3000.0]
["2026-09-21T13:30:47.653638+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.653639+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:30:47.653663+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.653673+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.653705+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.653720+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.653722+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.653945+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654016+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654050+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654113+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654150+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654200+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654203+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654253+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.654261+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704372+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:47.704425+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:30:47.704438+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704454+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.704485+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.704519+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:30:47.704519+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704534+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704546+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.704590+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704623+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704661+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704949+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.704973+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.705055+00:00", "trade", 13.77, 60.0]
["2026-09-21T13:30:47.705057+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:47.705093+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:30:47.705111+00:00", "trade", 13.77, 120.0]
["2026-09-21T13:30:47.705185+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.705244+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.705445+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.739821+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.833925+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.833989+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.872704+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.885064+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:47.925017+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:48.049028+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:48.131852+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:30:48.165351+00:00", "trade", 13.77, 15.0]
["2026-09-21T13:30:48.231914+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:48.231916+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:48.231917+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:48.231936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:48.231940+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:48.231965+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:48.231971+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:48.231978+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:48.231985+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:48.232350+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.232469+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.232722+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:48.232723+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.232731+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:48.232787+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.236154+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.236203+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.237011+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.248942+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.266465+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.284520+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:30:48.284581+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:30:48.287153+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:48.332146+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.598367+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.598369+00:00", "trade", 13.79, 1500.0]
["2026-09-21T13:30:48.598369+00:00", "trade", 13.79, 246.0]
["2026-09-21T13:30:48.598387+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:48.598401+00:00", "trade", 13.79, 153.0]
["2026-09-21T13:30:48.598402+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:48.598407+00:00", "trade", 13.79, 153.0]
["2026-09-21T13:30:48.598407+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.598421+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:48.598425+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598431+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598445+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598460+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598466+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598473+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598624+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598631+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598646+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598659+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598665+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:48.598667+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:30:48.598667+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598716+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:48.598749+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:48.598770+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598918+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598925+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598933+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598970+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.598971+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.598971+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598975+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598982+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.598989+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.599012+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.599019+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599032+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:48.599043+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:48.599052+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599053+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599061+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:48.599062+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599062+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599069+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:48.599070+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599072+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599072+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:48.599133+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:48.599136+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599144+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:30:48.599145+00:00", "trade", 13.79, 101.0]
["2026-09-21T13:30:48.599175+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599201+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:30:48.599207+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599452+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599563+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599571+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599626+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599664+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599694+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599703+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599768+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.599777+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.599778+00:00", "trade", 13.79, 750.0]
["2026-09-21T13:30:48.599865+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.600052+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.600203+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.600724+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.600790+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601019+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.601021+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601027+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.601103+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601135+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601216+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601223+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601230+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601261+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:48.601310+00:00", "trade", 13.79, 81.0]
["2026-09-21T13:30:48.601315+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:48.601316+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.601316+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:48.601316+00:00", "trade", 13.79, 86.0]
["2026-09-21T13:30:48.601324+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:48.601354+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:48.601385+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.601393+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.601563+00:00", "trade", 13.79, 180.0]
["2026-09-21T13:30:48.601740+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.601865+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.601896+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.601939+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.601988+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.602057+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.602452+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:30:48.603782+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.604416+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:48.604791+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.604791+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.605142+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.606966+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:30:48.607043+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:30:48.609505+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.629607+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:48.629610+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.630046+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.630054+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.630077+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:48.630101+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.630216+00:00", "trade", 13.78, 800.0]
["2026-09-21T13:30:48.639447+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.639932+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.643260+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.643566+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.666464+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700149+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700192+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700290+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700591+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700604+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700654+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.700701+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.701230+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:48.845258+00:00", "trade", 13.7899, 4000.0]
["2026-09-21T13:30:49.076079+00:00", "trade", 13.77, 52.0]
["2026-09-21T13:30:49.076107+00:00", "trade", 13.77, 80.0]
["2026-09-21T13:30:49.102361+00:00", "trade", 13.7745, 1.0]
["2026-09-21T13:30:49.374279+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:49.385059+00:00", "trade", 13.78, 72.0]
["2026-09-21T13:30:49.387801+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:49.387849+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:49.772443+00:00", "trade", 13.7719, 100.0]
["2026-09-21T13:30:49.867549+00:00", "trade", 13.7719, 130.0]
["2026-09-21T13:30:49.912655+00:00", "trade", 13.78, 6085.0]
["2026-09-21T13:30:49.915041+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:50.120319+00:00", "trade", 13.78, 800.0]
["2026-09-21T13:30:50.264942+00:00", "trade", 13.7883, 1000.0]
["2026-09-21T13:30:50.265681+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:50.283402+00:00", "trade", 13.79, 435.0]
["2026-09-21T13:30:50.530706+00:00", "trade", 13.78, 1794.0]
["2026-09-21T13:30:50.532642+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:50.535293+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:50.535363+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:50.535363+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:50.535372+00:00", "trade", 13.78, 258.0]
["2026-09-21T13:30:50.535376+00:00", "trade", 13.78, 258.0]
["2026-09-21T13:30:50.535397+00:00", "trade", 13.78, 542.0]
["2026-09-21T13:30:50.535411+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:50.535411+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:50.535425+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:50.535427+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:30:50.535430+00:00", "trade", 13.78, 700.0]
["2026-09-21T13:30:50.535453+00:00", "trade", 13.78, 58.0]
["2026-09-21T13:30:50.535463+00:00", "trade", 13.78, 517.0]
["2026-09-21T13:30:50.535464+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:50.535471+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:50.535511+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:50.535808+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:50.535858+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:50.536031+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:50.536570+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:50.536736+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:30:50.536743+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:30:50.536760+00:00", "trade", 13.78, 5.0]
["2026-09-21T13:30:50.536989+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:30:50.554099+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:30:50.620029+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:30:50.761214+00:00", "trade", 13.785, 30.0]
["2026-09-21T13:30:50.816195+00:00", "trade", 13.785, 3.0]
["2026-09-21T13:30:51.429014+00:00", "trade", 13.7863, 570.0]
["2026-09-21T13:30:51.439816+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:51.523509+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:30:51.540721+00:00", "trade", 13.7877, 3.0]
["2026-09-21T13:30:51.541338+00:00", "trade", 13.78, 86.0]
["2026-09-21T13:30:51.541338+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:51.574388+00:00", "trade", 13.7821, 1.0]
["2026-09-21T13:30:51.699364+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:30:51.703048+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:51.711262+00:00", "trade", 13.785, 2000.0]
["2026-09-21T13:30:51.716019+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:51.718142+00:00", "trade", 13.785, 2500.0]
["2026-09-21T13:30:51.720723+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:51.725603+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:51.731913+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:30:51.731914+00:00", "trade", 13.785, 750.0]
["2026-09-21T13:30:51.795354+00:00", "trade", 13.785, 30.0]
["2026-09-21T13:30:51.838001+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.071674+00:00", "trade", 13.78, 8.0]
["2026-09-21T13:30:52.289687+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.690924+00:00", "trade", 13.786, 25.0]
["2026-09-21T13:30:52.691339+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.693065+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.693121+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:52.693954+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:30:52.693956+00:00", "trade", 13.785, 159.0]
["2026-09-21T13:30:52.696217+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.696721+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700217+00:00", "trade", 13.79, 115.0]
["2026-09-21T13:30:52.700217+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700257+00:00", "trade", 13.79, 1385.0]
["2026-09-21T13:30:52.700258+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700277+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:52.700279+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:52.700280+00:00", "trade", 13.79, 198.0]
["2026-09-21T13:30:52.700302+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700315+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700361+00:00", "trade", 13.79, 800.0]
["2026-09-21T13:30:52.700361+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700604+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:30:52.700605+00:00", "trade", 13.79, 34.0]
["2026-09-21T13:30:52.700667+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700682+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700821+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700833+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700840+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700875+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:52.700879+00:00", "trade", 13.79, 47.0]
["2026-09-21T13:30:52.700879+00:00", "trade", 13.79, 86.0]
["2026-09-21T13:30:52.700879+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:52.700880+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700887+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.700914+00:00", "trade", 13.79, 748.0]
["2026-09-21T13:30:52.700915+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:52.700920+00:00", "trade", 13.79, 52.0]
["2026-09-21T13:30:52.700946+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:52.700958+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.700967+00:00", "trade", 13.795, 200.0]
["2026-09-21T13:30:52.700967+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.700977+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.700984+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701044+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701080+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701106+00:00", "trade", 13.795, 400.0]
["2026-09-21T13:30:52.701115+00:00", "trade", 13.795, 450.0]
["2026-09-21T13:30:52.701143+00:00", "trade", 13.795, 550.0]
["2026-09-21T13:30:52.701149+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:30:52.701150+00:00", "trade", 13.79, 81.0]
["2026-09-21T13:30:52.701203+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701240+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701247+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701273+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701288+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701295+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701300+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701336+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:52.701354+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701354+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701369+00:00", "trade", 13.79, 93.0]
["2026-09-21T13:30:52.701388+00:00", "trade", 13.79, 93.0]
["2026-09-21T13:30:52.701400+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701404+00:00", "trade", 13.79, 93.0]
["2026-09-21T13:30:52.701413+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701414+00:00", "trade", 13.79, 34.0]
["2026-09-21T13:30:52.701432+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701485+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701549+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701658+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.701975+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.702176+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.702252+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.702741+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.838019+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:30:52.838038+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.838076+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:30:52.838331+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:30:52.838331+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:30:52.838336+00:00", "trade", 13.795, 550.0]
["2026-09-21T13:30:52.838728+00:00", "trade", 13.795, 800.0]
["2026-09-21T13:30:52.838766+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.839066+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:52.839457+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:52.839982+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:53.031384+00:00", "trade", 13.8, 145.0]
["2026-09-21T13:30:53.033719+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:53.033769+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:53.033770+00:00", "trade", 13.79, 524.0]
["2026-09-21T13:30:53.033789+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.033801+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.033823+00:00", "trade", 13.79, 81.0]
["2026-09-21T13:30:53.033824+00:00", "trade", 13.79, 800.0]
["2026-09-21T13:30:53.033825+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:53.033846+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:53.033926+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:53.034049+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:53.034062+00:00", "trade", 13.79, 51.0]
["2026-09-21T13:30:53.034066+00:00", "trade", 13.79, 65.0]
["2026-09-21T13:30:53.034071+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:30:53.034073+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:53.034281+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:53.034331+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:30:53.034355+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:30:53.034356+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.034357+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:30:53.034510+00:00", "trade", 13.79, 230.0]
["2026-09-21T13:30:53.034868+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.034958+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.035110+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.035374+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.036067+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.036082+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:53.036171+00:00", "trade", 13.78, 93.0]
["2026-09-21T13:30:53.036173+00:00", "trade", 13.78, 245.0]
["2026-09-21T13:30:53.036173+00:00", "trade", 13.78, 1179.0]
["2026-09-21T13:30:53.036173+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.036184+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.036238+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036253+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036294+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036307+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036317+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036366+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:30:53.036505+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036657+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036668+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036755+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036848+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036867+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036913+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036967+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.036984+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:53.037182+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:30:53.037244+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037371+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037421+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037429+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:30:53.037478+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:53.037479+00:00", "trade", 13.77, 99.0]
["2026-09-21T13:30:53.037479+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037483+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037532+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:53.037536+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:30:53.037554+00:00", "trade", 13.775, 800.0]
["2026-09-21T13:30:53.037602+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037703+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037797+00:00", "trade", 13.77, 16.0]
["2026-09-21T13:30:53.037817+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037862+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.037909+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.038234+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.038328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.038726+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.038772+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:30:53.038813+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.039201+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.042135+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.043107+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.073747+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.073754+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.074172+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.080126+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:53.089806+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.089853+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.301136+00:00", "trade", 13.7853, 500.0]
["2026-09-21T13:30:53.382250+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:53.874330+00:00", "trade", 13.77, 14.0]
["2026-09-21T13:30:53.904705+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:54.083364+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:54.083390+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:54.083663+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.126606+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.126635+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.127266+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.127320+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.348168+00:00", "trade", 13.785, 73.0]
["2026-09-21T13:30:54.348632+00:00", "trade", 13.785, 727.0]
["2026-09-21T13:30:54.348638+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.348709+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.348775+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:54.349450+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:54.667560+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:30:54.686092+00:00", "trade", 13.7925, 360.0]
["2026-09-21T13:30:55.010056+00:00", "trade", 13.785, 48.0]
["2026-09-21T13:30:55.031789+00:00", "trade", 13.7768, 45.0]
["2026-09-21T13:30:55.067293+00:00", "trade", 13.785, 15.0]
["2026-09-21T13:30:55.214930+00:00", "trade", 13.8, 1000.0]
["2026-09-21T13:30:55.238064+00:00", "trade", 13.785, 24.0]
["2026-09-21T13:30:55.358117+00:00", "trade", 13.785, 241.0]
["2026-09-21T13:30:55.490045+00:00", "trade", 13.7731, 2.0]
["2026-09-21T13:30:55.490405+00:00", "trade", 13.7731, 1.0]
["2026-09-21T13:30:55.590489+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:56.187227+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:30:56.227829+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:30:56.266741+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:56.273915+00:00", "trade", 13.785, 16.0]
["2026-09-21T13:30:56.273983+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:30:56.397717+00:00", "trade", 13.7768, 2.0]
["2026-09-21T13:30:56.419467+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:56.485929+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:30:56.504642+00:00", "trade", 13.7815, 2.0]
["2026-09-21T13:30:56.676350+00:00", "trade", 13.785, 254.0]
["2026-09-21T13:30:57.264560+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:57.264561+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:57.264624+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:57.264625+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:30:57.274535+00:00", "trade", 13.77, 600.0]
["2026-09-21T13:30:57.641750+00:00", "trade", 13.79, 4.0]
["2026-09-21T13:30:57.641769+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.641776+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.641790+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.641797+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.641804+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.641810+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.643897+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.646782+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.658104+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:57.686669+00:00", "trade", 13.79, 800.0]
["2026-09-21T13:30:57.686961+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:57.686999+00:00", "trade", 13.79, 14.0]
["2026-09-21T13:30:57.687152+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:57.687507+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:57.687577+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:57.687614+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:57.687716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:57.688033+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:57.717303+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:57.753444+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:30:57.903406+00:00", "trade", 13.784, 200.0]
["2026-09-21T13:30:58.008906+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:30:58.041784+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:30:58.091891+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:30:58.192262+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:58.192313+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:58.192325+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:58.192652+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:30:58.192672+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.193219+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.193507+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.226281+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.226732+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.269763+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:58.270120+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:30:58.697159+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.906918+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.906962+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.907076+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.907196+00:00", "trade", 13.8, 30.0]
["2026-09-21T13:30:58.907197+00:00", "trade", 13.8, 32.0]
["2026-09-21T13:30:58.907203+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:58.907234+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.907258+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.907573+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.907590+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.908269+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.908437+00:00", "trade", 13.8, 8.0]
["2026-09-21T13:30:58.908447+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.913296+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:30:58.933335+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:58.933781+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.039135+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.039186+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.039740+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:59.039969+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:59.040024+00:00", "trade", 13.8, 68.0]
["2026-09-21T13:30:59.040025+00:00", "trade", 13.8, 22.0]
["2026-09-21T13:30:59.040026+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.040031+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.040073+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.040081+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.040382+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.040412+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.084172+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.101351+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.131760+00:00", "trade", 13.7948, 1100.0]
["2026-09-21T13:30:59.132469+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.132618+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.132740+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:59.133204+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:30:59.173205+00:00", "trade", 13.79, 700.0]
["2026-09-21T13:30:59.440858+00:00", "trade", 13.794, 200.0]
["2026-09-21T13:30:59.545048+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.545052+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:30:59.545054+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.545070+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.545071+00:00", "trade", 13.8, 978.0]
["2026-09-21T13:30:59.545079+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:30:59.545080+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:30:59.545082+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545085+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545092+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545099+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545106+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545119+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545132+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:30:59.545152+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.545163+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.545191+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.545396+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.545590+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.546044+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:59.546052+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:59.548762+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:30:59.548920+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:30:59.556647+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.569082+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.577113+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.577120+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.791218+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980354+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980362+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980369+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980384+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980391+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980398+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:30:59.980460+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:59.980461+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:30:59.980469+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:30:59.980507+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:30:59.980522+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.980527+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.980534+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.980544+00:00", "trade", 13.81, 299.0]
["2026-09-21T13:30:59.980619+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.980948+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.980989+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.980999+00:00", "trade", 13.81, 44.0]
["2026-09-21T13:30:59.981058+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.981070+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.981077+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.981098+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.981112+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.981159+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.981260+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.982276+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.982730+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.982803+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.983204+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.988465+00:00", "trade", 13.815, 800.0]
["2026-09-21T13:30:59.993679+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.993852+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.996008+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.996460+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:30:59.996528+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.011184+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.011213+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.011603+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:31:00.012953+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:31:00.017523+00:00", "trade", 13.82, 11.0]
["2026-09-21T13:31:00.019210+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:31:00.028962+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:31:00.029006+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:31:00.127431+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.127459+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.127474+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.127515+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:31:00.127516+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.127658+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.127727+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.127890+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:31:00.128104+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.132957+00:00", "trade", 13.82, 12.0]
["2026-09-21T13:31:00.133149+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:31:00.153959+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.186056+00:00", "trade", 13.815, 20.0]
["2026-09-21T13:31:00.194372+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.343736+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:31:00.356533+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:31:00.363458+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:31:00.369498+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:31:00.369575+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:31:00.422965+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.423008+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.423053+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.423074+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.423102+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.423473+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.423525+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.503853+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.503993+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.504161+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.504239+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:31:00.504246+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:31:00.504315+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:31:00.504718+00:00", "trade", 13.8, 30.0]
["2026-09-21T13:31:00.504822+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:31:00.504842+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.504849+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.504870+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.504892+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.504899+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.505251+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.505343+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.505399+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.505435+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.505441+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:31:00.505448+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:31:00.505449+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:31:00.505514+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.505590+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.505822+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.505829+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.505866+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.506252+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.506332+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.506475+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.506623+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.506842+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.507243+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.507474+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.508530+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510408+00:00", "trade", 13.79, 1114.0]
["2026-09-21T13:31:00.510440+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:31:00.510441+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:31:00.510455+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510462+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510465+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510475+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510489+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510502+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510509+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510687+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510696+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510704+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510726+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510736+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:31:00.510736+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:31:00.510755+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:31:00.510782+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510809+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.510818+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:31:00.510827+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:31:00.510827+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.510833+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.510849+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.510861+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.510866+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:31:00.510867+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.510875+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.510882+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.510980+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:31:00.511113+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.511129+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.511265+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:31:00.511311+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.511589+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.511644+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.511655+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.511703+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.515484+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.515820+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.515857+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.516019+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.516167+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.516287+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.516337+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.516373+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.516436+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.516602+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:31:00.530450+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:00.530451+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:00.530453+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:31:00.530454+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:31:00.530457+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:31:00.530473+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:31:00.530479+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530514+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530529+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530549+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530719+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530742+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530779+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:31:00.530786+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:00.530797+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:00.530798+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:31:00.530857+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.530923+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:00.531078+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.531119+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.531170+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.531222+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.531228+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:00.531281+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:00.531379+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:00.531381+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:00.531426+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.532900+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.680379+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:00.881663+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:31:00.884966+00:00", "trade", 13.79, 30.0]
["2026-09-21T13:31:00.888676+00:00", "trade", 13.7881, 50.0]
["2026-09-21T13:31:00.920276+00:00", "trade", 13.7717, 20.0]
["2026-09-21T13:31:01.025953+00:00", "trade", 13.77, 967.0]
["2026-09-21T13:31:01.026234+00:00", "trade", 13.77, 700.0]
["2026-09-21T13:31:01.026257+00:00", "trade", 13.77, 303.0]
["2026-09-21T13:31:01.026290+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026357+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026373+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026429+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026436+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026444+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026475+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:01.026535+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:01.026536+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:01.026623+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.026659+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.026758+00:00", "trade", 13.77, 60.0]
["2026-09-21T13:31:01.026793+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.026815+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.026900+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.027244+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.027683+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.027750+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.028100+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.029750+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.030880+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.030930+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:01.056054+00:00", "trade", 13.76, 35.0]
["2026-09-21T13:31:01.056056+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:01.056565+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:01.057418+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:01.103674+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:01.105641+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.105708+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.106639+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.106664+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.106669+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.143988+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.144345+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.144352+00:00", "trade", 13.76, 541.0]
["2026-09-21T13:31:01.144353+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:01.144356+00:00", "trade", 13.76, 7.0]
["2026-09-21T13:31:01.144374+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.144389+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:01.144392+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144393+00:00", "trade", 13.76, 1000.0]
["2026-09-21T13:31:01.144403+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144409+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144416+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144431+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144440+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144515+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144735+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:01.144742+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.144912+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.144941+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.148475+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.148728+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.148981+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.617973+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.618009+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.618472+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.618503+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629101+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629102+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:01.629104+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:31:01.629105+00:00", "trade", 13.75, 292.0]
["2026-09-21T13:31:01.629106+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:31:01.629108+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629109+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:01.629115+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629129+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629152+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:31:01.629173+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:01.629178+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629185+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629193+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.629319+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.629445+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.629502+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.629502+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.629595+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.629720+00:00", "trade", 13.75, 80.0]
["2026-09-21T13:31:01.629975+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.630048+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.630112+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.630207+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.630259+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:31:01.630428+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.630878+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.633374+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.633397+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.633827+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.634124+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.634144+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:31:01.634159+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.634633+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.634661+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:01.634669+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.637479+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.637486+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:01.637516+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:01.637517+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.637530+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:01.637565+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.637582+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.638406+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.638449+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.638774+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.639095+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.667040+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.692385+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:31:01.771332+00:00", "trade", 13.7436, 1000.0]
["2026-09-21T13:31:01.827615+00:00", "trade", 13.7437, 50.0]
["2026-09-21T13:31:01.834620+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.834918+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.923810+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.924041+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.934973+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:01.939504+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.044309+00:00", "trade", 13.745, 6.0]
["2026-09-21T13:31:02.044656+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:02.047602+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.047829+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.096012+00:00", "trade", 13.75, 152.0]
["2026-09-21T13:31:02.147467+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:31:02.147469+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:02.147474+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.147477+00:00", "trade", 13.745, 300.0]
["2026-09-21T13:31:02.147478+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:31:02.147480+00:00", "trade", 13.75, 225.0]
["2026-09-21T13:31:02.147481+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.147487+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:02.147488+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.147502+00:00", "trade", 13.75, 249.0]
["2026-09-21T13:31:02.147567+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:02.147567+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.147638+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:02.147648+00:00", "trade", 13.75, 24.0]
["2026-09-21T13:31:02.147649+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:31:02.147649+00:00", "trade", 13.75, 40.0]
["2026-09-21T13:31:02.147649+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:02.147679+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:02.147715+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.147752+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.148060+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.148226+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.148248+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.148386+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.148407+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.148466+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.149599+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.156089+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.196119+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:31:02.438912+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439064+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:31:02.439083+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439109+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439152+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439166+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439309+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439324+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439331+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439338+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439368+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:02.439379+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439386+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.439412+00:00", "trade", 13.75, 17.0]
["2026-09-21T13:31:02.439484+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:02.439484+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:31:02.439484+00:00", "trade", 13.75, 95.0]
["2026-09-21T13:31:02.439485+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:02.439544+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:02.439561+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.439570+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.439608+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.439824+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:02.440290+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.440305+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.440312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.440448+00:00", "trade", 13.75, 6.0]
["2026-09-21T13:31:02.440742+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.440749+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.442405+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:31:02.443501+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:31:02.443517+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:02.443681+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:02.443914+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:02.443947+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:02.499006+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499046+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:31:02.499055+00:00", "trade", 13.76, 3.0]
["2026-09-21T13:31:02.499307+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499314+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499322+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499329+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499336+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499342+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499412+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:31:02.499413+00:00", "trade", 13.76, 67.0]
["2026-09-21T13:31:02.499519+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499571+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499702+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499799+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499811+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499866+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.499883+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.500858+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.501319+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.501333+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.501664+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.503399+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.503589+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.539485+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.555638+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:02.890900+00:00", "trade", 13.76, 30.0]
["2026-09-21T13:31:03.293027+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:31:03.428038+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:31:03.457223+00:00", "trade", 13.755, 1000.0]
["2026-09-21T13:31:03.460061+00:00", "trade", 13.755, 10.0]
["2026-09-21T13:31:03.477489+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:03.477892+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.478209+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.478245+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.478688+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.478711+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.486515+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.486524+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.486960+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.487004+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.487015+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.487204+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.487254+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.503999+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:03.504595+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:03.504599+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:31:03.504599+00:00", "trade", 13.74, 6.0]
["2026-09-21T13:31:03.504626+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504662+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504676+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504836+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504850+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504866+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504876+00:00", "trade", 13.74, 3000.0]
["2026-09-21T13:31:03.504876+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.504882+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:03.504958+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.505064+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.505071+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.505096+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.505140+00:00", "trade", 13.74, 900.0]
["2026-09-21T13:31:03.505141+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.505163+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:03.505165+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:31:03.505165+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:03.505165+00:00", "trade", 13.74, 67.0]
["2026-09-21T13:31:03.505173+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.505181+00:00", "trade", 13.74, 220.0]
["2026-09-21T13:31:03.505181+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:03.505189+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:03.505220+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:03.505355+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:03.505373+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:03.505489+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.506046+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.508298+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:03.508333+00:00", "trade", 13.74, 1138.0]
["2026-09-21T13:31:03.508334+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.508795+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:03.508819+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.509265+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:03.509302+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:03.509356+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.509610+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.509812+00:00", "trade", 13.7399, 100.0]
["2026-09-21T13:31:03.511177+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.512850+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.513286+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.547426+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.656223+00:00", "trade", 13.735, 30.0]
["2026-09-21T13:31:03.842998+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.884046+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:31:03.921573+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.942178+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.951334+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.951629+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:03.996675+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:31:04.080754+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:31:04.081116+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:04.155687+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:04.232003+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:04.443297+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:04.710981+00:00", "trade", 13.735, 20.0]
["2026-09-21T13:31:04.711982+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:04.930973+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:04.949859+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:04.970497+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:05.116751+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.116770+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.137318+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.137400+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.138043+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.174438+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:05.175182+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.190680+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.190729+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.279697+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.279712+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.280148+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.480199+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.480220+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.480270+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.508967+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.508996+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.509003+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.509269+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:05.518379+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.524041+00:00", "trade", 13.74, 17.0]
["2026-09-21T13:31:05.698165+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:31:05.713136+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.713165+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.733966+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.733985+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.734062+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.734454+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.734951+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.785981+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.786825+00:00", "quote", 13.72, 13.75]
["2026-09-21T13:31:05.845788+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.845795+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.845878+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:31:05.845985+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.846297+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.846376+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.846463+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.846535+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.846731+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.846743+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869041+00:00", "trade", 13.73, 21.0]
["2026-09-21T13:31:05.869041+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869222+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869552+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869637+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869736+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869886+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869916+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.869924+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.870016+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:05.870471+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.894728+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.895244+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.973199+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:05.973588+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.973614+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.973670+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.974069+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:05.974137+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.012982+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.013474+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.013787+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.013884+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:06.087298+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:31:06.292809+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:31:06.300455+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:06.302068+00:00", "trade", 13.741, 944.0]
["2026-09-21T13:31:06.359182+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:31:06.379045+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.427301+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.427767+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.427999+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.428031+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.512249+00:00", "trade", 13.734, 1.0]
["2026-09-21T13:31:06.578478+00:00", "trade", 13.74, 4000.0]
["2026-09-21T13:31:06.611065+00:00", "trade", 13.7328, 1.0]
["2026-09-21T13:31:06.617982+00:00", "trade", 13.74, 488.0]
["2026-09-21T13:31:06.625295+00:00", "trade", 13.74, 488.0]
["2026-09-21T13:31:06.716406+00:00", "trade", 13.7425, 1000.0]
["2026-09-21T13:31:06.734063+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.734171+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:06.748635+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:31:06.748650+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:31:06.748666+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:31:06.748666+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748666+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748674+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748676+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:31:06.748680+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748689+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748695+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748702+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748709+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748715+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:06.748730+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748748+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748755+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748762+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748769+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748776+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748782+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748791+00:00", "trade", 13.73, 86.0]
["2026-09-21T13:31:06.748947+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748962+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748970+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:06.748975+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:06.748977+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:06.748999+00:00", "trade", 13.73, 20.0]
["2026-09-21T13:31:06.749001+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:06.749041+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.749055+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.749129+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.749343+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.749841+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.749863+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.750156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.750210+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:06.750222+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751252+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751293+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:06.751295+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:31:06.751296+00:00", "trade", 13.72, 250.0]
["2026-09-21T13:31:06.751298+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:31:06.751322+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751359+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751377+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751386+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751394+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751536+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751547+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751557+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751565+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751573+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:06.751573+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751580+00:00", "trade", 13.72, 70.0]
["2026-09-21T13:31:06.751582+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751589+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751592+00:00", "trade", 13.72, 1000.0]
["2026-09-21T13:31:06.751594+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751622+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:31:06.751622+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:06.751644+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:06.751666+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:06.751683+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:06.751757+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.751766+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.751823+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.751842+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.751994+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.752112+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:31:06.752154+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.752175+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:31:06.752479+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:06.752631+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.752652+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.752688+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:31:06.753529+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.756103+00:00", "trade", 13.715, 40.0]
["2026-09-21T13:31:06.756801+00:00", "trade", 13.72, 215.0]
["2026-09-21T13:31:06.756965+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:31:06.757113+00:00", "trade", 13.72, 604.0]
["2026-09-21T13:31:06.758036+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.760768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.761941+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:31:06.761945+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:06.761983+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762005+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762011+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762211+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762230+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762236+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762250+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:06.762251+00:00", "trade", 13.71, 450.0]
["2026-09-21T13:31:06.762256+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:31:06.762260+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:06.762269+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:31:06.762274+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:06.762310+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762318+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762325+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762332+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762437+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762610+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762631+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762691+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762701+00:00", "trade", 13.7, 226.0]
["2026-09-21T13:31:06.762702+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:31:06.762703+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.762705+00:00", "trade", 13.7, 819.0]
["2026-09-21T13:31:06.762711+00:00", "trade", 13.7, 181.0]
["2026-09-21T13:31:06.762713+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:06.762713+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762714+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.762718+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:31:06.762721+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.762722+00:00", "trade", 13.7, 41.0]
["2026-09-21T13:31:06.762722+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762723+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762724+00:00", "trade", 13.7, 550.0]
["2026-09-21T13:31:06.762727+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762730+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:31:06.762730+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:31:06.762730+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:31:06.762732+00:00", "trade", 13.7, 1935.0]
["2026-09-21T13:31:06.762737+00:00", "trade", 13.7, 354.0]
["2026-09-21T13:31:06.762737+00:00", "trade", 13.7, 111.0]
["2026-09-21T13:31:06.762787+00:00", "trade", 13.7, 2800.0]
["2026-09-21T13:31:06.762789+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:06.762789+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.762790+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:31:06.762793+00:00", "trade", 13.7, 70.0]
["2026-09-21T13:31:06.762793+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762818+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762828+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:31:06.762828+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:31:06.762828+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:31:06.762831+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:06.762838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762839+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:31:06.762841+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762841+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762844+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762847+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:31:06.762847+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762848+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762854+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:31:06.762856+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:06.762856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762862+00:00", "trade", 13.7, 1076.0]
["2026-09-21T13:31:06.762864+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762866+00:00", "trade", 13.7, 1076.0]
["2026-09-21T13:31:06.762868+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:06.762872+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762873+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:06.762883+00:00", "trade", 13.7, 201.0]
["2026-09-21T13:31:06.762885+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762885+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.762892+00:00", "trade", 13.7, 199.0]
["2026-09-21T13:31:06.762892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762896+00:00", "trade", 13.7, 700.0]
["2026-09-21T13:31:06.762897+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762897+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762903+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762903+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762909+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762910+00:00", "trade", 13.7, 184.0]
["2026-09-21T13:31:06.762910+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:06.762920+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762920+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762927+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762928+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762944+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762946+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.762966+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762967+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:06.762972+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:06.762975+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:06.762998+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:06.763003+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:06.763044+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763051+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763137+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763185+00:00", "trade", 13.7, 390.0]
["2026-09-21T13:31:06.763208+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:31:06.763225+00:00", "trade", 13.7, 24.0]
["2026-09-21T13:31:06.763239+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763293+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763301+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763342+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763349+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763372+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763410+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763429+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763476+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763541+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763561+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763592+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763849+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:31:06.763892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763955+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.763963+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.764081+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.764148+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.764627+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.764724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.765046+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.765558+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.765600+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.766289+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.766291+00:00", "trade", 13.7, 76.0]
["2026-09-21T13:31:06.766291+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.766291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.766343+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.766352+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.766740+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.767313+00:00", "trade", 13.69, 74.0]
["2026-09-21T13:31:06.767847+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.767885+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.767965+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.768973+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.770780+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.772151+00:00", "trade", 13.69, 120.0]
["2026-09-21T13:31:06.772922+00:00", "trade", 13.6901, 100.0]
["2026-09-21T13:31:06.773537+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:31:06.773700+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:31:06.773869+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.774773+00:00", "trade", 13.695, 2900.0]
["2026-09-21T13:31:06.775054+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:31:06.777698+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.777950+00:00", "trade", 13.695, 1100.0]
["2026-09-21T13:31:06.777992+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.781131+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.785071+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.785112+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.785139+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.785140+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:31:06.785141+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.785232+00:00", "trade", 13.7, 450.0]
["2026-09-21T13:31:06.785237+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:31:06.785239+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.787166+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.792163+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.793368+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.793394+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.804546+00:00", "trade", 13.6999, 1000.0]
["2026-09-21T13:31:06.807760+00:00", "trade", 13.7, 458.0]
["2026-09-21T13:31:06.807761+00:00", "trade", 13.7, 342.0]
["2026-09-21T13:31:06.807824+00:00", "trade", 13.7, 82.0]
["2026-09-21T13:31:06.807968+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.808243+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.808328+00:00", "trade", 13.69, 15.0]
["2026-09-21T13:31:06.808339+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.808341+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.808341+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:31:06.808341+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:31:06.808341+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.808351+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:06.808406+00:00", "trade", 13.69, 69.0]
["2026-09-21T13:31:06.808407+00:00", "trade", 13.69, 1500.0]
["2026-09-21T13:31:06.808407+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:06.808437+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:06.808475+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.808483+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.808484+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.808657+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.808737+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.809310+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.811133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813239+00:00", "trade", 13.69, 514.0]
["2026-09-21T13:31:06.813240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813242+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813270+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813277+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813291+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813364+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813364+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813445+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813543+00:00", "trade", 13.685, 116.0]
["2026-09-21T13:31:06.813604+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813612+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813614+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813620+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:31:06.813627+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813629+00:00", "trade", 13.685, 407.0]
["2026-09-21T13:31:06.813645+00:00", "trade", 13.685, 393.0]
["2026-09-21T13:31:06.813645+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:31:06.813652+00:00", "trade", 13.685, 284.0]
["2026-09-21T13:31:06.813653+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813653+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:06.813655+00:00", "trade", 13.69, 1016.0]
["2026-09-21T13:31:06.813655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813667+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813682+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813683+00:00", "trade", 13.69, 86.0]
["2026-09-21T13:31:06.813683+00:00", "trade", 13.69, 82.0]
["2026-09-21T13:31:06.813683+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813683+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.813705+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813711+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:06.813712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813729+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813737+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813741+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:06.813742+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813745+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813770+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:06.813770+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813790+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.813801+00:00", "trade", 13.69, 99.0]
["2026-09-21T13:31:06.813802+00:00", "trade", 13.69, 210.0]
["2026-09-21T13:31:06.813803+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:06.813806+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:06.813879+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814047+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814124+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814171+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814236+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814357+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814381+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814395+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814402+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814429+00:00", "trade", 13.7, 7.0]
["2026-09-21T13:31:06.814450+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814463+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.814778+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.815144+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.815174+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.815271+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:06.815591+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.815598+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:31:06.815603+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.815699+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.815793+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816054+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:31:06.816250+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816276+00:00", "trade", 13.69, 33.0]
["2026-09-21T13:31:06.816325+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816336+00:00", "trade", 13.7, 61.0]
["2026-09-21T13:31:06.816382+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816406+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816435+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816443+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816469+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816612+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:31:06.816613+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816639+00:00", "trade", 13.69, 67.0]
["2026-09-21T13:31:06.816643+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816833+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.816881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.817154+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:31:06.817199+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.817219+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.817262+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.817368+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:31:06.817372+00:00", "trade", 13.695, 57.0]
["2026-09-21T13:31:06.817409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.817730+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.818139+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.818234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.818636+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:06.818646+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:06.818678+00:00", "trade", 13.69, 49.0]
["2026-09-21T13:31:06.818678+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:31:06.818679+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:31:06.818720+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:31:06.818743+00:00", "trade", 13.69, 514.0]
["2026-09-21T13:31:06.818746+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.818751+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.818752+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:06.818758+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:06.818770+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:06.818806+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.818964+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:06.819112+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.819338+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.819402+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.819430+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.819845+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.819893+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.820357+00:00", "trade", 13.69, 150.0]
["2026-09-21T13:31:06.820644+00:00", "trade", 13.69, 55.0]
["2026-09-21T13:31:06.821737+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:31:06.823924+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.824289+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:31:06.824480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.847103+00:00", "trade", 13.68, 304.0]
["2026-09-21T13:31:06.847881+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.860200+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.935485+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:31:06.947978+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.948029+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.970001+00:00", "trade", 13.69, 5000.0]
["2026-09-21T13:31:06.975043+00:00", "trade", 13.685, 1600.0]
["2026-09-21T13:31:06.977283+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.977285+00:00", "trade", 13.68, 60.0]
["2026-09-21T13:31:06.977286+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:31:06.977289+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:31:06.977310+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:31:06.977310+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977312+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:31:06.977313+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977314+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977328+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977334+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977341+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977355+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977362+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977376+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977377+00:00", "trade", 13.68, 925.0]
["2026-09-21T13:31:06.977378+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977380+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:31:06.977380+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.977384+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:31:06.977385+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:31:06.977389+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:06.977395+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:06.977396+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.977400+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:31:06.977478+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977507+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977560+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977561+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:31:06.977572+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:31:06.977574+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:31:06.977580+00:00", "trade", 13.68, 120.0]
["2026-09-21T13:31:06.977592+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977599+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977606+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977613+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977620+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:06.977655+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:06.977660+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.977664+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:31:06.977667+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.977667+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:06.977677+00:00", "trade", 13.67, 6800.0]
["2026-09-21T13:31:06.977684+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:06.977691+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:06.977693+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.977695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977697+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977705+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977708+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:31:06.977709+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:31:06.977719+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977733+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977746+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:31:06.977757+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977772+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977843+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977854+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977861+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977876+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977920+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977925+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977956+00:00", "trade", 13.67, 310.0]
["2026-09-21T13:31:06.977958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.977979+00:00", "trade", 13.675, 96.0]
["2026-09-21T13:31:06.978026+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978048+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978075+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.978094+00:00", "trade", 13.67, 514.0]
["2026-09-21T13:31:06.978094+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:06.978098+00:00", "trade", 13.68, 101.0]
["2026-09-21T13:31:06.978098+00:00", "trade", 13.68, 514.0]
["2026-09-21T13:31:06.978102+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.978102+00:00", "trade", 13.68, 210.0]
["2026-09-21T13:31:06.978136+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.978143+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978150+00:00", "trade", 13.68, 235.0]
["2026-09-21T13:31:06.978151+00:00", "trade", 13.68, 593.0]
["2026-09-21T13:31:06.978159+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978160+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.978160+00:00", "trade", 13.68, 96.0]
["2026-09-21T13:31:06.978160+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.978160+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.978167+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.978167+00:00", "trade", 13.68, 593.0]
["2026-09-21T13:31:06.978179+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978183+00:00", "trade", 13.68, 96.0]
["2026-09-21T13:31:06.978185+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978187+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978195+00:00", "trade", 13.68, 64.0]
["2026-09-21T13:31:06.978196+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978200+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978212+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978219+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:31:06.978240+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.978240+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978241+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978269+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978283+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978288+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978320+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978323+00:00", "trade", 13.67, 70.0]
["2026-09-21T13:31:06.978329+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:31:06.978338+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978352+00:00", "trade", 13.67, 97.0]
["2026-09-21T13:31:06.978412+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978450+00:00", "trade", 13.67, 66.0]
["2026-09-21T13:31:06.978498+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.978501+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:31:06.978501+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.978501+00:00", "trade", 13.68, 57.0]
["2026-09-21T13:31:06.978501+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978505+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978512+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978523+00:00", "trade", 13.67, 73.0]
["2026-09-21T13:31:06.978530+00:00", "trade", 13.67, 23.0]
["2026-09-21T13:31:06.978533+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:06.978533+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:31:06.978536+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:31:06.978538+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:31:06.978572+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978604+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978611+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978618+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978625+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978632+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978672+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978688+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978701+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978708+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978709+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978768+00:00", "trade", 13.67, 64.0]
["2026-09-21T13:31:06.978769+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:06.978769+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:31:06.978780+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:06.978785+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978789+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978840+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978992+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:31:06.978992+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.978993+00:00", "trade", 13.67, 125.0]
["2026-09-21T13:31:06.978999+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979020+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979027+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979081+00:00", "trade", 13.67, 380.0]
["2026-09-21T13:31:06.979081+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979288+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979296+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979331+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979347+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:06.979483+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979484+00:00", "trade", 13.67, 88.0]
["2026-09-21T13:31:06.979485+00:00", "trade", 13.67, 235.0]
["2026-09-21T13:31:06.979486+00:00", "trade", 13.67, 127.0]
["2026-09-21T13:31:06.979488+00:00", "trade", 13.67, 511.0]
["2026-09-21T13:31:06.979494+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979501+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979508+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:06.979515+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979522+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979528+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979532+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:31:06.979535+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979542+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979549+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979735+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.979872+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:06.980060+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.980168+00:00", "trade", 13.66, 10.0]
["2026-09-21T13:31:06.980270+00:00", "trade", 13.66, 90.0]
["2026-09-21T13:31:06.980677+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.981146+00:00", "trade", 13.66, 15339.0]
["2026-09-21T13:31:06.981223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.981695+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:06.983563+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.984087+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.984422+00:00", "trade", 13.66, 199.0]
["2026-09-21T13:31:06.985581+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.985675+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.985805+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.986637+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.988182+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.988281+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.988767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:06.999915+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:07.000552+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.003448+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:31:07.010916+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.011128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.037988+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:07.045308+00:00", "trade", 13.668, 50.0]
["2026-09-21T13:31:07.065031+00:00", "trade", 13.6674, 50.0]
["2026-09-21T13:31:07.087989+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.088327+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.099851+00:00", "trade", 13.665, 1600.0]
["2026-09-21T13:31:07.250591+00:00", "trade", 13.67, 51.0]
["2026-09-21T13:31:07.250591+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.288275+00:00", "trade", 13.668, 50.0]
["2026-09-21T13:31:07.293415+00:00", "trade", 13.6674, 50.0]
["2026-09-21T13:31:07.357456+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.404510+00:00", "trade", 13.67, 60.0]
["2026-09-21T13:31:07.405105+00:00", "trade", 13.67, 49.0]
["2026-09-21T13:31:07.405107+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:07.405107+00:00", "trade", 13.67, 450.0]
["2026-09-21T13:31:07.405107+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.405166+00:00", "trade", 13.67, 112.0]
["2026-09-21T13:31:07.405166+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.428641+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.432635+00:00", "trade", 13.67, 967.0]
["2026-09-21T13:31:07.450063+00:00", "trade", 13.66, 227.0]
["2026-09-21T13:31:07.450081+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:31:07.450101+00:00", "trade", 13.66, 744.0]
["2026-09-21T13:31:07.450128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450135+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450142+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450157+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450163+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450385+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450421+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:07.450495+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450526+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450568+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450640+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450672+00:00", "trade", 13.66, 1164.0]
["2026-09-21T13:31:07.450674+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450675+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450679+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450683+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:07.450730+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:07.450730+00:00", "trade", 13.66, 70.0]
["2026-09-21T13:31:07.450731+00:00", "trade", 13.66, 22.0]
["2026-09-21T13:31:07.450731+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:07.450732+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:07.450768+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:07.450797+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450805+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450823+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450861+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:31:07.450882+00:00", "trade", 13.66, 11.0]
["2026-09-21T13:31:07.450911+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450916+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450977+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450987+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.450991+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451173+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451288+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451359+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451423+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451430+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451543+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451725+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.451980+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.452267+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.454806+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.456043+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.457712+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:31:07.457734+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:07.457737+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.457738+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.457740+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:07.457741+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:07.457744+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.457781+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.457803+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.457992+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.457999+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458006+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458023+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:07.458029+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:07.458031+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:07.458092+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458100+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458100+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458136+00:00", "trade", 13.65, 261.0]
["2026-09-21T13:31:07.458192+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458293+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:31:07.458293+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:07.458294+00:00", "trade", 13.65, 62.0]
["2026-09-21T13:31:07.458294+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458294+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458299+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.458321+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.458321+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458334+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.458337+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458343+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.458344+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458347+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:07.458355+00:00", "trade", 13.65, 68.0]
["2026-09-21T13:31:07.458388+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:31:07.458388+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458390+00:00", "trade", 13.65, 68.0]
["2026-09-21T13:31:07.458397+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:31:07.458398+00:00", "trade", 13.65, 68.0]
["2026-09-21T13:31:07.458407+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:31:07.458408+00:00", "trade", 13.65, 68.0]
["2026-09-21T13:31:07.458410+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.458419+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:31:07.458421+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.458422+00:00", "trade", 13.65, 68.0]
["2026-09-21T13:31:07.458444+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.458456+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:31:07.458457+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:31:07.458457+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.458486+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.458496+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458510+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458562+00:00", "trade", 13.6502, 200.0]
["2026-09-21T13:31:07.458624+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458649+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458660+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458681+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458816+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.458852+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.459057+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.460072+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:31:07.460219+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.461531+00:00", "trade", 13.6422, 25.0]
["2026-09-21T13:31:07.462339+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.462440+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.464283+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:31:07.469351+00:00", "trade", 13.641, 45.0]
["2026-09-21T13:31:07.469360+00:00", "trade", 13.641, 45.0]
["2026-09-21T13:31:07.470017+00:00", "trade", 13.64, 130.0]
["2026-09-21T13:31:07.470061+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.480186+00:00", "trade", 13.6422, 1.0]
["2026-09-21T13:31:07.509131+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:31:07.592736+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.615666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:07.742778+00:00", "trade", 13.6477, 36.0]
["2026-09-21T13:31:07.872265+00:00", "trade", 13.65, 1100.0]
["2026-09-21T13:31:07.872267+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:31:07.872267+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:31:07.872268+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.872328+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:07.872333+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.872333+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.872349+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.872355+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:31:07.872364+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872394+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872406+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872663+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872671+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872833+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872882+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:31:07.872896+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.872951+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.873115+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.875160+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.875607+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.875845+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.875940+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.876088+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.876367+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.876488+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:07.876833+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.880339+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:07.908906+00:00", "trade", 13.6595, 100.0]
["2026-09-21T13:31:08.011175+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.011399+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.011442+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.012322+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.031951+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.032450+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.050273+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.075970+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:31:08.098291+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:08.319858+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:08.319955+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:08.320040+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:08.320342+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:31:08.320363+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:31:08.320386+00:00", "trade", 13.65, 292.0]
["2026-09-21T13:31:08.320398+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:08.320403+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:08.320787+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:31:08.334147+00:00", "trade", 13.6595, 100.0]
["2026-09-21T13:31:08.488901+00:00", "trade", 13.6401, 3500.0]
["2026-09-21T13:31:08.491219+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.492253+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.492876+00:00", "trade", 13.65, 1011.0]
["2026-09-21T13:31:08.492879+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.492944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.492951+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.492979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.493222+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.493277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.494222+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.495633+00:00", "trade", 13.64, 15.0]
["2026-09-21T13:31:08.495633+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.495638+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:08.495638+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:31:08.495897+00:00", "trade", 13.64, 1676.0]
["2026-09-21T13:31:08.495898+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.495913+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.495951+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.495978+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.495993+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.496000+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.496008+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496050+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496064+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496174+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496209+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496274+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496281+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496339+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496365+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496387+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496490+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496579+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.496715+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.497538+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.498507+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.498508+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.498550+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.498573+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.499314+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.499384+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.502779+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.522811+00:00", "trade", 13.639, 200.0]
["2026-09-21T13:31:08.529299+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.529300+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.529302+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.529333+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.529354+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.529360+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.529368+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:31:08.529374+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.529374+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.529375+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.529380+00:00", "trade", 13.64, 20.0]
["2026-09-21T13:31:08.529382+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.529384+00:00", "trade", 13.64, 20.0]
["2026-09-21T13:31:08.529395+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:08.529705+00:00", "trade", 13.64, 964.0]
["2026-09-21T13:31:08.529705+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:08.529706+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:31:08.529706+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.529711+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:08.529784+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.529791+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.529846+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.529854+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.529886+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.529955+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.530031+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.530058+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.530101+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.530167+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.530175+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.530462+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.547606+00:00", "trade", 13.6499, 500.0]
["2026-09-21T13:31:08.561262+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.574208+00:00", "trade", 13.649, 100.0]
["2026-09-21T13:31:08.615448+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.673994+00:00", "trade", 13.645, 2.0]
["2026-09-21T13:31:08.736394+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.736769+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.736800+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:08.737247+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:31:08.737247+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:31:08.737247+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.737263+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.737297+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.737346+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.737660+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.737725+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.737737+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.744473+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:08.744654+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.744857+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.745163+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.777441+00:00", "trade", 13.6401, 466.0]
["2026-09-21T13:31:08.778304+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.778334+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:08.792241+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:31:08.852464+00:00", "trade", 13.66, 7.0]
["2026-09-21T13:31:08.857081+00:00", "trade", 13.6596, 100.0]
["2026-09-21T13:31:08.858913+00:00", "trade", 13.6599, 500.0]
["2026-09-21T13:31:08.926385+00:00", "trade", 13.642, 101.0]
["2026-09-21T13:31:08.959881+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:31:09.085326+00:00", "trade", 13.6525, 100.0]
["2026-09-21T13:31:09.088192+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.218058+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.325084+00:00", "trade", 13.6438, 35.0]
["2026-09-21T13:31:09.331583+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.392298+00:00", "trade", 13.6406, 1.0]
["2026-09-21T13:31:09.642009+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.650258+00:00", "trade", 13.65, 5000.0]
["2026-09-21T13:31:09.652977+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.653364+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.684529+00:00", "trade", 13.6598, 50.0]
["2026-09-21T13:31:09.712762+00:00", "trade", 13.6599, 1200.0]
["2026-09-21T13:31:09.738458+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:09.883285+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.031121+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:31:10.031704+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.031711+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:31:10.031901+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.031991+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.031993+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.031996+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.032210+00:00", "trade", 13.65, 425.0]
["2026-09-21T13:31:10.032680+00:00", "trade", 13.65, 375.0]
["2026-09-21T13:31:10.043160+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:31:10.171272+00:00", "trade", 13.6428, 1.0]
["2026-09-21T13:31:10.296501+00:00", "trade", 13.6524, 100.0]
["2026-09-21T13:31:10.460008+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:10.524079+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:10.560526+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.609540+00:00", "trade", 13.6535, 9.0]
["2026-09-21T13:31:10.626452+00:00", "trade", 13.6535, 1.0]
["2026-09-21T13:31:10.903457+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.903465+00:00", "trade", 13.66, 6.0]
["2026-09-21T13:31:10.903499+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.903573+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.904163+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.904488+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:31:10.909243+00:00", "trade", 13.655, 476.0]
["2026-09-21T13:31:10.909293+00:00", "trade", 13.655, 324.0]
["2026-09-21T13:31:10.909294+00:00", "trade", 13.65, 152.0]
["2026-09-21T13:31:10.909312+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:10.909331+00:00", "trade", 13.65, 147.0]
["2026-09-21T13:31:10.909332+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:31:10.909374+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909558+00:00", "trade", 13.655, 650.0]
["2026-09-21T13:31:10.909560+00:00", "trade", 13.655, 550.0]
["2026-09-21T13:31:10.909569+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:31:10.909585+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909593+00:00", "trade", 13.655, 250.0]
["2026-09-21T13:31:10.909598+00:00", "trade", 13.655, 150.0]
["2026-09-21T13:31:10.909599+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:31:10.909601+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:31:10.909605+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.909607+00:00", "trade", 13.65, 150.0]
["2026-09-21T13:31:10.909609+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909609+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.909612+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.909612+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909638+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909644+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909697+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909748+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909772+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909815+00:00", "trade", 13.655, 355.0]
["2026-09-21T13:31:10.909838+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909869+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909907+00:00", "trade", 13.655, 355.0]
["2026-09-21T13:31:10.909912+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909919+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.909923+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909938+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909942+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909945+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:31:10.909957+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.909965+00:00", "trade", 13.655, 90.0]
["2026-09-21T13:31:10.909967+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.909967+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:31:10.909968+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:31:10.909969+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:10.909972+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.910007+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:10.910056+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:31:10.910065+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:10.910071+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:10.910072+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.910137+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.910168+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.910183+00:00", "trade", 13.655, 284.0]
["2026-09-21T13:31:10.910380+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:10.910380+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.910381+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.910395+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.910430+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.910435+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:10.910466+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:10.910469+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:31:10.910476+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:31:10.914372+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.914576+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:10.914646+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:31:10.914690+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:10.914805+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069108+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:31:11.069109+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.069147+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069157+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:31:11.069233+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069234+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:11.069377+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069467+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:31:11.069533+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:11.069534+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069748+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:31:11.069832+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069927+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069945+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.069964+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.070164+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.070177+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.070224+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.070425+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125194+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:31:11.125820+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125827+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125841+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:31:11.125848+00:00", "trade", 13.645, 799.0]
["2026-09-21T13:31:11.125851+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125861+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125870+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125926+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:11.125926+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:31:11.125942+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125949+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125957+00:00", "trade", 13.645, 800.0]
["2026-09-21T13:31:11.125959+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.125979+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:31:11.125981+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:31:11.125983+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:31:11.126004+00:00", "trade", 13.645, 799.0]
["2026-09-21T13:31:11.126005+00:00", "trade", 13.64, 281.0]
["2026-09-21T13:31:11.126006+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:31:11.126006+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126013+00:00", "trade", 13.645, 25.0]
["2026-09-21T13:31:11.126036+00:00", "trade", 13.645, 774.0]
["2026-09-21T13:31:11.126058+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126306+00:00", "trade", 13.64, 6.0]
["2026-09-21T13:31:11.126376+00:00", "trade", 13.645, 39.0]
["2026-09-21T13:31:11.126378+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:11.126398+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126412+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126498+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126700+00:00", "trade", 13.645, 39.0]
["2026-09-21T13:31:11.126753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126766+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.126836+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.127065+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.127149+00:00", "trade", 13.645, 261.0]
["2026-09-21T13:31:11.127312+00:00", "trade", 13.64, 23.0]
["2026-09-21T13:31:11.127513+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.130033+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.140276+00:00", "trade", 13.6425, 39.0]
["2026-09-21T13:31:11.141058+00:00", "trade", 13.6425, 13.0]
["2026-09-21T13:31:11.180524+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.197389+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.224677+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.225588+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.226014+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:11.226361+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.226408+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:31:11.226426+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.226448+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.226907+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.258002+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.258383+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.258384+00:00", "trade", 13.65, 90.0]
["2026-09-21T13:31:11.258653+00:00", "trade", 13.65, 46.0]
["2026-09-21T13:31:11.258744+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.259096+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:11.259321+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.259322+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:31:11.285862+00:00", "trade", 13.6505, 1200.0]
["2026-09-21T13:31:11.330227+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.420555+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:11.420900+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.421053+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.421252+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.421737+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.686131+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:31:11.697863+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:11.699868+00:00", "trade", 13.6572, 1.0]
["2026-09-21T13:31:12.030787+00:00", "trade", 13.65, 84.0]
["2026-09-21T13:31:12.030808+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.030815+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.030822+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.030842+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.031677+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.031979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.035964+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.065440+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.085481+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.221757+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:31:12.225844+00:00", "trade", 13.64, 1100.0]
["2026-09-21T13:31:12.228326+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.230285+00:00", "trade", 13.65, 1028.0]
["2026-09-21T13:31:12.243715+00:00", "trade", 13.64, 105.0]
["2026-09-21T13:31:12.434172+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434459+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:12.434460+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:12.434472+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434494+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434501+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434507+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434514+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434528+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434541+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434548+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434558+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:31:12.434560+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:12.434560+00:00", "trade", 13.64, 274.0]
["2026-09-21T13:31:12.434560+00:00", "trade", 13.64, 600.0]
["2026-09-21T13:31:12.434561+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:12.434561+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434568+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434614+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:31:12.434615+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:31:12.434631+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:31:12.434631+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:31:12.434647+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:31:12.434647+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:12.434655+00:00", "trade", 13.64, 230.0]
["2026-09-21T13:31:12.434655+00:00", "trade", 13.64, 136.0]
["2026-09-21T13:31:12.434655+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:12.434727+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.434733+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.434740+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.434782+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.435130+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.435212+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:12.435221+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.435318+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.435338+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.435393+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.435467+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.435601+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.435759+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.435856+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.436220+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.436306+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.436575+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.437027+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.440165+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.440186+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.440445+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:31:12.454936+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.462588+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.462638+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.462667+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.462688+00:00", "trade", 13.64, 790.0]
["2026-09-21T13:31:12.462689+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.462746+00:00", "trade", 13.64, 249.0]
["2026-09-21T13:31:12.462747+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:12.462822+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.462884+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:12.463033+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:12.463094+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:12.463130+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:12.463404+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:12.463511+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:12.509251+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:31:12.510652+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:31:12.629875+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.641983+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:12.654426+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.654428+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.654938+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.655418+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.655596+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:12.667774+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.667781+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.802332+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.802959+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803127+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:12.803318+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803358+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803400+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:12.803426+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803464+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803491+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803527+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803600+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803608+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.803623+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.857920+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.858190+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.858407+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.858423+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:12.859043+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:31:12.872926+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:31:12.873437+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:31:12.986707+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.987191+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.987215+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:12.987436+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:13.060921+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:13.221646+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:13.221795+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:13.221883+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:13.221889+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:13.221898+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:13.221963+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:13.222101+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:13.222314+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:13.578728+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:31:13.873770+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:31:13.913772+00:00", "trade", 13.625, 500.0]
["2026-09-21T13:31:13.956844+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:13.956846+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:13.956847+00:00", "trade", 13.62, 15.0]
["2026-09-21T13:31:13.956850+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:13.956869+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956885+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956892+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956898+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956911+00:00", "trade", 13.62, 7.0]
["2026-09-21T13:31:13.956948+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956954+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956968+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956974+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.956981+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.957240+00:00", "trade", 13.62, 26.0]
["2026-09-21T13:31:13.957347+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.957375+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:13.957405+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957413+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957420+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957426+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957434+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957441+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957453+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957482+00:00", "trade", 13.62, 75.0]
["2026-09-21T13:31:13.957530+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957645+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957650+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:13.957675+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957800+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957921+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.957922+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.958020+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.958165+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.958169+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.958188+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.958299+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.958615+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.961931+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:13.962488+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.096380+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.232674+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.264663+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:14.292363+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.375551+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:14.394535+00:00", "trade", 13.6355, 1.0]
["2026-09-21T13:31:14.436131+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.491568+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.707965+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.851289+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.889929+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.890449+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:14.890967+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:15.089382+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:31:15.230988+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:15.260786+00:00", "trade", 13.6212, 1.0]
["2026-09-21T13:31:15.265979+00:00", "trade", 13.63, 3.0]
["2026-09-21T13:31:15.303181+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:15.464873+00:00", "trade", 13.6335, 20.0]
["2026-09-21T13:31:15.997967+00:00", "trade", 13.6336, 1500.0]
["2026-09-21T13:31:16.029700+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:16.167107+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.167780+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.171124+00:00", "trade", 13.63, 15.0]
["2026-09-21T13:31:16.171509+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:16.171519+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:16.171523+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:31:16.171528+00:00", "trade", 13.62, 800.0]
["2026-09-21T13:31:16.171546+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.171550+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.171610+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.180082+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:31:16.218748+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:31:16.218865+00:00", "trade", 13.63, 40.0]
["2026-09-21T13:31:16.221102+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:16.221102+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.221103+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.221105+00:00", "trade", 13.62, 60.0]
["2026-09-21T13:31:16.221108+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.221122+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:16.221122+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.221136+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.221137+00:00", "trade", 13.62, 14.0]
["2026-09-21T13:31:16.221137+00:00", "trade", 13.62, 194.0]
["2026-09-21T13:31:16.221143+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.221150+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.221166+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221174+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221181+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221187+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221194+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221199+00:00", "trade", 13.62, 40.0]
["2026-09-21T13:31:16.221234+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221253+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:16.221275+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:16.221281+00:00", "trade", 13.63, 156.0]
["2026-09-21T13:31:16.221289+00:00", "trade", 13.63, 155.0]
["2026-09-21T13:31:16.221298+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221320+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221328+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221427+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221448+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221452+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221528+00:00", "trade", 13.62, 24.0]
["2026-09-21T13:31:16.221546+00:00", "trade", 13.62, 33.0]
["2026-09-21T13:31:16.221575+00:00", "trade", 13.62, 30.0]
["2026-09-21T13:31:16.221593+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:31:16.221595+00:00", "trade", 13.625, 8.0]
["2026-09-21T13:31:16.221608+00:00", "trade", 13.62, 3.0]
["2026-09-21T13:31:16.221620+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221652+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221661+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221668+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.221792+00:00", "trade", 13.62, 24.0]
["2026-09-21T13:31:16.221969+00:00", "trade", 13.62, 33.0]
["2026-09-21T13:31:16.222060+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223086+00:00", "trade", 13.62, 104.0]
["2026-09-21T13:31:16.223086+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223115+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223162+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223164+00:00", "trade", 13.62, 702.0]
["2026-09-21T13:31:16.223166+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.223170+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223184+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223192+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223193+00:00", "trade", 13.62, 156.0]
["2026-09-21T13:31:16.223194+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223199+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.223201+00:00", "trade", 13.62, 155.0]
["2026-09-21T13:31:16.223202+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.223206+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.223212+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.223218+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.223233+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.223239+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.223267+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.223275+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.223282+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.223289+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.223701+00:00", "trade", 13.62, 600.0]
["2026-09-21T13:31:16.223742+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:31:16.223830+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.223875+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.224217+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.224224+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.224395+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.224541+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.224553+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.224983+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225049+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225056+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225308+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225442+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225469+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225511+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.225978+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.226364+00:00", "trade", 13.62, 732.0]
["2026-09-21T13:31:16.226378+00:00", "trade", 13.619, 900.0]
["2026-09-21T13:31:16.227147+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.227159+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.227239+00:00", "trade", 13.619, 6768.0]
["2026-09-21T13:31:16.228890+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.229846+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.231390+00:00", "trade", 13.62, 33.0]
["2026-09-21T13:31:16.242877+00:00", "trade", 13.61, 470.0]
["2026-09-21T13:31:16.242896+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242903+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242910+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242917+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242924+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242931+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242946+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.242952+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.243168+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.243202+00:00", "trade", 13.61, 3.0]
["2026-09-21T13:31:16.243413+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:16.243444+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.243446+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.243447+00:00", "trade", 13.62, 977.0]
["2026-09-21T13:31:16.243447+00:00", "trade", 13.61, 978.0]
["2026-09-21T13:31:16.243452+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.243470+00:00", "trade", 13.61, 103.0]
["2026-09-21T13:31:16.243470+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:31:16.243473+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.243477+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.243483+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.243539+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.243547+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.243553+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.243561+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.243799+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.243985+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.244106+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.244217+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.244265+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.244511+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.244608+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.244617+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.247896+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.248388+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.248889+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:31:16.266189+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:16.268103+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:31:16.273994+00:00", "trade", 13.6, 240.0]
["2026-09-21T13:31:16.276800+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:31:16.276824+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.277023+00:00", "trade", 13.6, 14.0]
["2026-09-21T13:31:16.277061+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.277162+00:00", "trade", 13.6, 36.0]
["2026-09-21T13:31:16.278140+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.279249+00:00", "trade", 13.605, 250.0]
["2026-09-21T13:31:16.279264+00:00", "trade", 13.605, 250.0]
["2026-09-21T13:31:16.279323+00:00", "trade", 13.6, 4.0]
["2026-09-21T13:31:16.279618+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:31:16.281154+00:00", "trade", 13.6, 1900.0]
["2026-09-21T13:31:16.312984+00:00", "trade", 13.61, 73.0]
["2026-09-21T13:31:16.313058+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:16.342900+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:16.342926+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.342927+00:00", "trade", 13.61, 1900.0]
["2026-09-21T13:31:16.342946+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.342953+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.342960+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.342989+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343051+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:16.343051+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343052+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:16.343054+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:16.343058+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343065+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343071+00:00", "trade", 13.61, 48.0]
["2026-09-21T13:31:16.343072+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.343351+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.343397+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:16.343438+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:16.343441+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343541+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:31:16.343555+00:00", "trade", 13.62, 180.0]
["2026-09-21T13:31:16.343608+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343677+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343788+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.343954+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344009+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344028+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344039+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344138+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344246+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344260+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344266+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344465+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344466+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:31:16.344467+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.344468+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.344470+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.344473+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344479+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344486+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344520+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344534+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344568+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:16.344865+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:31:16.344865+00:00", "trade", 13.62, 40.0]
["2026-09-21T13:31:16.344882+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.344882+00:00", "trade", 13.62, 1736.0]
["2026-09-21T13:31:16.344882+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.344948+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.344950+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.344957+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345013+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345061+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345144+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345206+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345263+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345428+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345472+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345481+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345585+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.345641+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.346029+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.346101+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.346556+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.349491+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.356313+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.356454+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.376384+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.386800+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:16.395406+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:31:16.396229+00:00", "trade", 13.625, 600.0]
["2026-09-21T13:31:16.444087+00:00", "trade", 13.6278, 50.0]
["2026-09-21T13:31:16.444662+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.445364+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.502160+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.502630+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.562761+00:00", "trade", 13.6295, 100.0]
["2026-09-21T13:31:16.564435+00:00", "trade", 13.6299, 1000.0]
["2026-09-21T13:31:16.610215+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.789689+00:00", "trade", 13.628, 635.0]
["2026-09-21T13:31:16.795349+00:00", "trade", 13.6275, 625.0]
["2026-09-21T13:31:16.810321+00:00", "trade", 13.6275, 575.0]
["2026-09-21T13:31:16.854583+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.858747+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:16.889333+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:16.889359+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:16.890004+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.890033+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.890068+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.891246+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.916074+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.925824+00:00", "trade", 13.6313, 1000.0]
["2026-09-21T13:31:16.925862+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:16.926265+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:16.926586+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:17.195531+00:00", "trade", 13.625, 35.0]
["2026-09-21T13:31:17.196013+00:00", "quote", 13.61, 13.64]
["2026-09-21T13:31:17.447891+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498567+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498568+00:00", "trade", 13.635, 800.0]
["2026-09-21T13:31:17.498570+00:00", "trade", 13.63, 3900.0]
["2026-09-21T13:31:17.498587+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:17.498587+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498596+00:00", "trade", 13.63, 26.0]
["2026-09-21T13:31:17.498602+00:00", "trade", 13.63, 88.0]
["2026-09-21T13:31:17.498610+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498639+00:00", "trade", 13.63, 87.0]
["2026-09-21T13:31:17.498639+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498660+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:17.498666+00:00", "trade", 13.63, 897.0]
["2026-09-21T13:31:17.498667+00:00", "trade", 13.63, 103.0]
["2026-09-21T13:31:17.498667+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498686+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498693+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498700+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498800+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:17.498800+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498801+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:17.498803+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:31:17.498806+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.498851+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.499001+00:00", "trade", 13.635, 300.0]
["2026-09-21T13:31:17.499004+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.499006+00:00", "trade", 13.635, 300.0]
["2026-09-21T13:31:17.499011+00:00", "trade", 13.635, 300.0]
["2026-09-21T13:31:17.499067+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.499105+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:31:17.499105+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:17.499116+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:17.499217+00:00", "trade", 13.6325, 300.0]
["2026-09-21T13:31:17.499235+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.499272+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:17.499295+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:17.499622+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:17.499631+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.499815+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.500065+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.500094+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.500477+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.500546+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.501972+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.501973+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.502389+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.502406+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.502416+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.502424+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.504264+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.505799+00:00", "trade", 13.635, 800.0]
["2026-09-21T13:31:17.519083+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519090+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519095+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.519102+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519102+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.519107+00:00", "trade", 13.63, 600.0]
["2026-09-21T13:31:17.519115+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.519169+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:17.519207+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.519289+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519301+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519322+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519329+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519348+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519468+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519474+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.519481+00:00", "trade", 13.63, 900.0]
["2026-09-21T13:31:17.519485+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.519542+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.519566+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.519953+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.520449+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:17.520761+00:00", "trade", 13.63, 900.0]
["2026-09-21T13:31:17.525201+00:00", "trade", 13.63, 700.0]
["2026-09-21T13:31:17.525230+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.525264+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:31:17.525450+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.525590+00:00", "trade", 13.63, 3900.0]
["2026-09-21T13:31:17.525608+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:17.525628+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.525674+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:31:17.526465+00:00", "trade", 13.63, 1600.0]
["2026-09-21T13:31:17.526600+00:00", "trade", 13.63, 3915.0]
["2026-09-21T13:31:17.527443+00:00", "trade", 13.63, 1600.0]
["2026-09-21T13:31:17.527898+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.533132+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:17.604322+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.604774+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:17.605007+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.627239+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:17.633074+00:00", "trade", 13.635, 800.0]
["2026-09-21T13:31:17.683991+00:00", "trade", 13.635, 129.0]
["2026-09-21T13:31:17.725880+00:00", "trade", 13.635, 800.0]
["2026-09-21T13:31:18.015924+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.121391+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:31:18.224233+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.224287+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.224336+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.540304+00:00", "trade", 13.6301, 50.0]
["2026-09-21T13:31:18.544727+00:00", "trade", 13.64, 89.0]
["2026-09-21T13:31:18.544755+00:00", "trade", 13.64, 111.0]
["2026-09-21T13:31:18.544811+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:31:18.544813+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544820+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544823+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.544827+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544833+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544840+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544847+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544855+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544891+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.544944+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.544948+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.544960+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.544971+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.544979+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545020+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545028+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545047+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545058+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545081+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545103+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545116+00:00", "trade", 13.64, 40.0]
["2026-09-21T13:31:18.545119+00:00", "trade", 13.64, 30.0]
["2026-09-21T13:31:18.545119+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545119+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545160+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545169+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545176+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545177+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545177+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545178+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:31:18.545183+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545225+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545228+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545228+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:31:18.545245+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545247+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545249+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545264+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:18.545277+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545279+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:31:18.545281+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545281+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:18.545283+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545289+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:31:18.545289+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545289+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:18.545304+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545338+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:18.545341+00:00", "trade", 13.63, 62.0]
["2026-09-21T13:31:18.545341+00:00", "trade", 13.63, 123.0]
["2026-09-21T13:31:18.545341+00:00", "trade", 13.63, 123.0]
["2026-09-21T13:31:18.545345+00:00", "trade", 13.63, 62.0]
["2026-09-21T13:31:18.545349+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:18.545349+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:18.545350+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:18.545352+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:18.545383+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:31:18.545385+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545385+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:18.545418+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:31:18.545420+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:18.545429+00:00", "trade", 13.63, 869.0]
["2026-09-21T13:31:18.545434+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545462+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545469+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:31:18.545470+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545470+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:31:18.545471+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545472+00:00", "trade", 13.64, 40.0]
["2026-09-21T13:31:18.545481+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545482+00:00", "trade", 13.64, 199.0]
["2026-09-21T13:31:18.545488+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545508+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545524+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545533+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:18.545540+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:31:18.545543+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545551+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545551+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545553+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545554+00:00", "trade", 13.635, 286.0]
["2026-09-21T13:31:18.545571+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545584+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545591+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545594+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.545612+00:00", "trade", 13.64, 134.0]
["2026-09-21T13:31:18.545620+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:31:18.545669+00:00", "trade", 13.63, 597.0]
["2026-09-21T13:31:18.545690+00:00", "trade", 13.63, 315.0]
["2026-09-21T13:31:18.545695+00:00", "trade", 13.64, 40.0]
["2026-09-21T13:31:18.545697+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.545697+00:00", "trade", 13.64, 160.0]
["2026-09-21T13:31:18.545698+00:00", "trade", 13.63, 589.0]
["2026-09-21T13:31:18.545705+00:00", "trade", 13.64, 33.0]
["2026-09-21T13:31:18.545706+00:00", "trade", 13.64, 267.0]
["2026-09-21T13:31:18.545707+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:31:18.545709+00:00", "trade", 13.64, 1507.0]
["2026-09-21T13:31:18.545727+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:31:18.545776+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:31:18.545782+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:31:18.545785+00:00", "trade", 13.63, 178.0]
["2026-09-21T13:31:18.545790+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:31:18.545804+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:31:18.545841+00:00", "trade", 13.64, 226.0]
["2026-09-21T13:31:18.546212+00:00", "trade", 13.64, 65.0]
["2026-09-21T13:31:18.546226+00:00", "trade", 13.64, 89.0]
["2026-09-21T13:31:18.546226+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.546228+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.546228+00:00", "trade", 13.64, 13.0]
["2026-09-21T13:31:18.546229+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546233+00:00", "trade", 13.64, 64.0]
["2026-09-21T13:31:18.546233+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546270+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546302+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546308+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546314+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546346+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546356+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546372+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546382+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:31:18.546439+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546616+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546628+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.546642+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.547557+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:18.547588+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.548177+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.548207+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.548712+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.551342+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553008+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553009+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:18.553010+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:18.553012+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:18.553015+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553036+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553043+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553050+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553056+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553062+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553069+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553076+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553083+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553094+00:00", "trade", 13.63, 19.0]
["2026-09-21T13:31:18.553099+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:18.553110+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:18.553174+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:18.553239+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553247+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553253+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553261+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553275+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553282+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553295+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553323+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553383+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:18.553454+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553461+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553487+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553494+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553501+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553525+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:31:18.553553+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553574+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:18.553596+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553724+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:18.553739+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:18.553788+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:31:18.553795+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:31:18.553829+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.553836+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.553839+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.553878+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:31:18.553902+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:31:18.553984+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:31:18.553990+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554065+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554206+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554242+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554273+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554283+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554319+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554327+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554374+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554460+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.554999+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.556428+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.568041+00:00", "trade", 13.6101, 50.0]
["2026-09-21T13:31:18.580613+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.583639+00:00", "trade", 13.615, 1000.0]
["2026-09-21T13:31:18.607087+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:18.608580+00:00", "trade", 13.62, 1045.0]
["2026-09-21T13:31:18.625235+00:00", "trade", 13.62, 734.0]
["2026-09-21T13:31:18.625595+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:18.625863+00:00", "trade", 13.6199, 500.0]
["2026-09-21T13:31:18.626615+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.665902+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.675250+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.675321+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.677347+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.677364+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.678191+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.756804+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:18.757247+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.757289+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.759462+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:18.906493+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.150302+00:00", "trade", 13.6145, 200.0]
["2026-09-21T13:31:19.221474+00:00", "trade", 13.6121, 1.0]
["2026-09-21T13:31:19.226557+00:00", "trade", 13.6113, 100.0]
["2026-09-21T13:31:19.330709+00:00", "trade", 13.6362, 776.0]
["2026-09-21T13:31:19.358702+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:19.359048+00:00", "trade", 13.61, 22.0]
["2026-09-21T13:31:19.359361+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.372030+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.372151+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.372322+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.372457+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.379637+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.384911+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.388328+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.388808+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.397260+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.397745+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.399116+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552103+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:19.552105+00:00", "trade", 13.62, 40.0]
["2026-09-21T13:31:19.552107+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:19.552107+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:19.552134+00:00", "trade", 13.62, 80.0]
["2026-09-21T13:31:19.552135+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552178+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552190+00:00", "trade", 13.62, 404.0]
["2026-09-21T13:31:19.552190+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552191+00:00", "trade", 13.62, 19.0]
["2026-09-21T13:31:19.552194+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:19.552199+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552202+00:00", "trade", 13.62, 178.0]
["2026-09-21T13:31:19.552207+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552310+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552389+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552398+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552412+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552485+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:19.552490+00:00", "trade", 13.62, 129.0]
["2026-09-21T13:31:19.552492+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:31:19.552492+00:00", "trade", 13.62, 153.0]
["2026-09-21T13:31:19.552492+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.552505+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.552510+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.552512+00:00", "trade", 13.62, 4.0]
["2026-09-21T13:31:19.552514+00:00", "trade", 13.62, 303.0]
["2026-09-21T13:31:19.552519+00:00", "trade", 13.62, 307.0]
["2026-09-21T13:31:19.552539+00:00", "trade", 13.62, 1563.0]
["2026-09-21T13:31:19.552541+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.552551+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.552562+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552568+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552576+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552619+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:31:19.552661+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552685+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552742+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552781+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552789+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552823+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.552929+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553038+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553055+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553063+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553070+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553075+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553081+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553095+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553159+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553166+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553304+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553326+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.553578+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.568353+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.568379+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653054+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653431+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653548+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653575+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653886+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653935+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.653959+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.654091+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:19.654367+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.798734+00:00", "trade", 13.6145, 1.0]
["2026-09-21T13:31:19.799281+00:00", "trade", 13.6298, 24.0]
["2026-09-21T13:31:19.799643+00:00", "trade", 13.6298, 1.0]
["2026-09-21T13:31:19.801504+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:19.922767+00:00", "trade", 13.6101, 20.0]
["2026-09-21T13:31:20.264399+00:00", "trade", 13.6298, 6.0]
["2026-09-21T13:31:20.341617+00:00", "trade", 13.62, 2700.0]
["2026-09-21T13:31:20.341709+00:00", "trade", 13.62, 300.0]
["2026-09-21T13:31:20.545560+00:00", "trade", 13.6259, 50.0]
["2026-09-21T13:31:20.702811+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:20.765512+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:20.765513+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:20.765565+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:20.766005+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:20.766113+00:00", "trade", 13.62, 35.0]
["2026-09-21T13:31:20.766459+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:20.766910+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:20.771664+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:20.795054+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:21.231228+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:21.266075+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:31:21.266970+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:21.282796+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:31:21.397930+00:00", "trade", 13.6132, 500.0]
["2026-09-21T13:31:21.456667+00:00", "trade", 13.62, 300.0]
["2026-09-21T13:31:21.552824+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:31:21.647350+00:00", "trade", 13.62, 425.0]
["2026-09-21T13:31:21.648035+00:00", "trade", 13.62, 375.0]
["2026-09-21T13:31:21.650105+00:00", "trade", 13.62, 800.0]
["2026-09-21T13:31:21.650204+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:21.650217+00:00", "trade", 13.62, 800.0]
["2026-09-21T13:31:21.654167+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:21.654216+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:21.654229+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:21.654683+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:21.654727+00:00", "trade", 13.62, 1026.0]
["2026-09-21T13:31:21.654729+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:21.654749+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:21.654771+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.654793+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:21.654795+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654796+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:21.654798+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.654802+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654810+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654823+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654829+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654836+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654841+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.654842+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654850+00:00", "trade", 13.62, 662.0]
["2026-09-21T13:31:21.654850+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654863+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654871+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654878+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654887+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.654890+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:21.654891+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654897+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654898+00:00", "trade", 13.61, 800.0]
["2026-09-21T13:31:21.654898+00:00", "trade", 13.61, 950.0]
["2026-09-21T13:31:21.654947+00:00", "trade", 13.61, 698.0]
["2026-09-21T13:31:21.654955+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.654975+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:21.654980+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:21.655012+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655041+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:31:21.655044+00:00", "trade", 13.62, 60.0]
["2026-09-21T13:31:21.655048+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:31:21.655048+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:31:21.655092+00:00", "trade", 13.61, 420.0]
["2026-09-21T13:31:21.655092+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:31:21.655113+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:21.655133+00:00", "trade", 13.61, 82.0]
["2026-09-21T13:31:21.655134+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:31:21.655135+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:21.655140+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655144+00:00", "trade", 13.62, 1209.0]
["2026-09-21T13:31:21.655197+00:00", "trade", 13.62, 648.0]
["2026-09-21T13:31:21.655215+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655234+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655249+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655326+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655343+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655344+00:00", "trade", 13.61, 1209.0]
["2026-09-21T13:31:21.655348+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655366+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655381+00:00", "trade", 13.61, 600.0]
["2026-09-21T13:31:21.655382+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655408+00:00", "trade", 13.61, 60.0]
["2026-09-21T13:31:21.655427+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655554+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655604+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655619+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655708+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.655769+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655826+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.655855+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.656209+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.657079+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.657086+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.657535+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.659414+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.659442+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.673959+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.682828+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.689184+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.689871+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.806813+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.928385+00:00", "trade", 13.61, 4.0]
["2026-09-21T13:31:21.929201+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.955046+00:00", "trade", 13.6137, 200.0]
["2026-09-21T13:31:21.965440+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.965483+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.965485+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:21.965496+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.965504+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.965510+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.965517+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.965523+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.965530+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.966059+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.966101+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:21.966109+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:21.966176+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:21.966184+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:21.966190+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:21.966203+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:21.966271+00:00", "trade", 13.61, 48.0]
["2026-09-21T13:31:21.966576+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:21.970519+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.079980+00:00", "trade", 13.6023, 10.0]
["2026-09-21T13:31:22.088787+00:00", "trade", 13.61, 147.0]
["2026-09-21T13:31:22.102707+00:00", "trade", 13.61, 73.0]
["2026-09-21T13:31:22.102807+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:22.155077+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.155086+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160850+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160851+00:00", "trade", 13.6, 10000.0]
["2026-09-21T13:31:22.160852+00:00", "trade", 13.6, 9744.0]
["2026-09-21T13:31:22.160857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160870+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160875+00:00", "trade", 13.6, 256.0]
["2026-09-21T13:31:22.160876+00:00", "trade", 13.6, 20.0]
["2026-09-21T13:31:22.160877+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160878+00:00", "trade", 13.6, 40.0]
["2026-09-21T13:31:22.160879+00:00", "trade", 13.6, 14.0]
["2026-09-21T13:31:22.160883+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.160883+00:00", "trade", 13.6, 555.0]
["2026-09-21T13:31:22.160884+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160886+00:00", "trade", 13.6, 945.0]
["2026-09-21T13:31:22.160886+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:22.160891+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160892+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:31:22.160892+00:00", "trade", 13.6, 5.0]
["2026-09-21T13:31:22.160894+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:31:22.160894+00:00", "trade", 13.6, 5507.0]
["2026-09-21T13:31:22.160900+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:31:22.160900+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160902+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.160902+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:31:22.160902+00:00", "trade", 13.6, 1548.0]
["2026-09-21T13:31:22.160906+00:00", "trade", 13.6, 285.0]
["2026-09-21T13:31:22.160907+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160908+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:31:22.160914+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160920+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160927+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160934+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160935+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:31:22.160939+00:00", "trade", 13.6, 150.0]
["2026-09-21T13:31:22.160940+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160941+00:00", "trade", 13.6, 5000.0]
["2026-09-21T13:31:22.160941+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.160947+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:22.160947+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160949+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.160954+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160955+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:31:22.160960+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:31:22.160961+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160962+00:00", "trade", 13.6, 40.0]
["2026-09-21T13:31:22.160967+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160968+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:22.160976+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160981+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.160983+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.160990+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161017+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161025+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161032+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161039+00:00", "trade", 13.6, 220.0]
["2026-09-21T13:31:22.161039+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161048+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161054+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161060+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161070+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161073+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161079+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161086+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161094+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161107+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161114+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161120+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161127+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161148+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161149+00:00", "trade", 13.59, 161.0]
["2026-09-21T13:31:22.161151+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:31:22.161155+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161162+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161169+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161191+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161198+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.161242+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.161244+00:00", "trade", 13.6, 70.0]
["2026-09-21T13:31:22.161244+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:31:22.161245+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:22.161255+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:22.161290+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:22.161298+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:22.161311+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161341+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161348+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161355+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161362+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161369+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161376+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161377+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:22.161383+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161390+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161412+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161418+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:31:22.161420+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161428+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161435+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161462+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161469+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161475+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161482+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.161517+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:31:22.161518+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.161519+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.161526+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.161544+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.161553+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.161575+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.161594+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161640+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161662+00:00", "trade", 13.59, 22.0]
["2026-09-21T13:31:22.161708+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.161733+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.161740+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.161757+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.161789+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.161795+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161847+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161870+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.161920+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.161922+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161924+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161936+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.161944+00:00", "trade", 13.58, 30.0]
["2026-09-21T13:31:22.162017+00:00", "trade", 13.59, 1378.0]
["2026-09-21T13:31:22.162018+00:00", "trade", 13.59, 18.0]
["2026-09-21T13:31:22.162018+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162049+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162074+00:00", "trade", 13.59, 382.0]
["2026-09-21T13:31:22.162075+00:00", "trade", 13.59, 20.0]
["2026-09-21T13:31:22.162121+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162151+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162187+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.162188+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162189+00:00", "trade", 13.59, 325.0]
["2026-09-21T13:31:22.162196+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162205+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:31:22.162206+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.162208+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:31:22.162229+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:22.162230+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162252+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162277+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162287+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.162287+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:31:22.162291+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.162298+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:31:22.162303+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162305+00:00", "trade", 13.58, 30.0]
["2026-09-21T13:31:22.162317+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:31:22.162319+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162329+00:00", "trade", 13.59, 322.0]
["2026-09-21T13:31:22.162330+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162389+00:00", "trade", 13.59, 94.0]
["2026-09-21T13:31:22.162494+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162503+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162521+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162585+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.162585+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:22.162585+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.162586+00:00", "trade", 13.59, 194.0]
["2026-09-21T13:31:22.162587+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162592+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162619+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162622+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162628+00:00", "trade", 13.59, 84.0]
["2026-09-21T13:31:22.162631+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:31:22.162632+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.162648+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162658+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:22.162664+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162665+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:22.162679+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.162719+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.162720+00:00", "trade", 13.59, 325.0]
["2026-09-21T13:31:22.162721+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:31:22.162744+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162753+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162767+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162776+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162804+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162908+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162916+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162939+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.162975+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.163042+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163050+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163057+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163064+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163072+00:00", "trade", 13.59, 19.0]
["2026-09-21T13:31:22.163080+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163098+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163106+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163130+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.163130+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163136+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.163138+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.163169+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:31:22.163186+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163188+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163199+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163213+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163215+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163216+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:31:22.163218+00:00", "trade", 13.59, 33.0]
["2026-09-21T13:31:22.163220+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163247+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163249+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:22.163293+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163422+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163439+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163558+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163621+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:22.163622+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163624+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:31:22.163644+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163657+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163688+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163700+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.163732+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.164939+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.165112+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.166024+00:00", "trade", 13.59, 1878.0]
["2026-09-21T13:31:22.166748+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.166972+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.168352+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.168644+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.168659+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.168982+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.169020+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.186268+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.206096+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.229655+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248005+00:00", "trade", 13.59, 66.0]
["2026-09-21T13:31:22.248007+00:00", "trade", 13.59, 2500.0]
["2026-09-21T13:31:22.248013+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248069+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248075+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248096+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248148+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248259+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248266+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248297+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.248396+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248470+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248477+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:22.248573+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:22.248573+00:00", "trade", 13.59, 17.0]
["2026-09-21T13:31:22.248574+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.248575+00:00", "trade", 13.59, 149.0]
["2026-09-21T13:31:22.248582+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.248589+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.248596+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:22.248651+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248679+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248687+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248697+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248715+00:00", "trade", 13.59, 155.0]
["2026-09-21T13:31:22.248720+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248733+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248757+00:00", "trade", 13.59, 68.0]
["2026-09-21T13:31:22.248783+00:00", "trade", 13.585, 800.0]
["2026-09-21T13:31:22.248785+00:00", "trade", 13.58, 120.0]
["2026-09-21T13:31:22.248785+00:00", "trade", 13.58, 60.0]
["2026-09-21T13:31:22.248787+00:00", "trade", 13.58, 641.0]
["2026-09-21T13:31:22.248790+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:22.248792+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:22.248792+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:22.248794+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:31:22.248794+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248797+00:00", "trade", 13.58, 217.0]
["2026-09-21T13:31:22.248799+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:22.248799+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:22.248803+00:00", "trade", 13.59, 61.0]
["2026-09-21T13:31:22.248809+00:00", "trade", 13.59, 131.0]
["2026-09-21T13:31:22.248809+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248813+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.248813+00:00", "trade", 13.59, 24.0]
["2026-09-21T13:31:22.248813+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248829+00:00", "trade", 13.59, 93.0]
["2026-09-21T13:31:22.248837+00:00", "trade", 13.59, 129.0]
["2026-09-21T13:31:22.248837+00:00", "trade", 13.59, 111.0]
["2026-09-21T13:31:22.248853+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.248857+00:00", "trade", 13.6, 421.0]
["2026-09-21T13:31:22.248857+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.248859+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248889+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:31:22.248904+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.248908+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:22.248913+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:31:22.248929+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248932+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.248932+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.248932+00:00", "trade", 13.59, 17.0]
["2026-09-21T13:31:22.248948+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.248996+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:31:22.249002+00:00", "trade", 13.59, 71.0]
["2026-09-21T13:31:22.249004+00:00", "trade", 13.59, 180.0]
["2026-09-21T13:31:22.249018+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:22.249048+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249082+00:00", "trade", 13.59, 38.0]
["2026-09-21T13:31:22.249120+00:00", "trade", 13.58, 879.0]
["2026-09-21T13:31:22.249137+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:31:22.249141+00:00", "trade", 13.59, 68.0]
["2026-09-21T13:31:22.249149+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:22.249162+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249170+00:00", "trade", 13.59, 62.0]
["2026-09-21T13:31:22.249177+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249225+00:00", "trade", 13.59, 13.0]
["2026-09-21T13:31:22.249236+00:00", "trade", 13.59, 19.0]
["2026-09-21T13:31:22.249237+00:00", "trade", 13.59, 7.0]
["2026-09-21T13:31:22.249245+00:00", "trade", 13.59, 93.0]
["2026-09-21T13:31:22.249254+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249305+00:00", "trade", 13.59, 8.0]
["2026-09-21T13:31:22.249333+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249382+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249388+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249395+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249402+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249409+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249415+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249422+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249435+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249450+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249457+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249463+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249470+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249477+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.249649+00:00", "trade", 13.59, 275.0]
["2026-09-21T13:31:22.249845+00:00", "trade", 13.6, 11.0]
["2026-09-21T13:31:22.249895+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.250123+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.250256+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.250533+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.252031+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.253893+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260589+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.260591+00:00", "trade", 13.6, 503.0]
["2026-09-21T13:31:22.260592+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.260637+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260644+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260943+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260954+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260981+00:00", "trade", 13.6, 89.0]
["2026-09-21T13:31:22.260984+00:00", "trade", 13.6, 60.0]
["2026-09-21T13:31:22.260984+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.260984+00:00", "trade", 13.6, 60.0]
["2026-09-21T13:31:22.260984+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260987+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:22.260993+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.260994+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:22.260994+00:00", "trade", 13.6, 1438.0]
["2026-09-21T13:31:22.261035+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:22.261073+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:22.261084+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:22.261147+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261154+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261161+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261179+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261307+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261371+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261421+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261476+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261584+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261591+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261631+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261825+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:22.261871+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:22.262050+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:22.262106+00:00", "trade", 13.61, 5.0]
["2026-09-21T13:31:22.262138+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262144+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262152+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262245+00:00", "trade", 13.61, 55.0]
["2026-09-21T13:31:22.262339+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262347+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262354+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262360+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.262460+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.263065+00:00", "trade", 13.615, 151.0]
["2026-09-21T13:31:22.268715+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:31:22.269049+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:22.385722+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:22.386004+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:22.386066+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:22.416835+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.416843+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.416943+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:31:22.417056+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.417417+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.417466+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.417506+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.447559+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.654897+00:00", "trade", 13.62, 3.0]
["2026-09-21T13:31:22.746025+00:00", "trade", 13.625, 156.0]
["2026-09-21T13:31:22.746103+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:31:22.747866+00:00", "trade", 13.628, 100.0]
["2026-09-21T13:31:22.755769+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.756105+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:22.833397+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:31:22.882232+00:00", "trade", 13.625, 800.0]
["2026-09-21T13:31:22.895138+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:31:22.953434+00:00", "trade", 13.6232, 75.0]
["2026-09-21T13:31:23.233227+00:00", "trade", 13.625, 50.0]
["2026-09-21T13:31:23.293909+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.293926+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.293931+00:00", "trade", 13.63, 1000.0]
["2026-09-21T13:31:23.293946+00:00", "trade", 13.63, 13.0]
["2026-09-21T13:31:23.294024+00:00", "trade", 13.63, 1000.0]
["2026-09-21T13:31:23.294025+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294035+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:23.294057+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294064+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294078+00:00", "trade", 13.63, 62.0]
["2026-09-21T13:31:23.294081+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:23.294083+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:23.294089+00:00", "trade", 13.63, 70.0]
["2026-09-21T13:31:23.294091+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:23.294098+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:23.294104+00:00", "trade", 13.63, 87.0]
["2026-09-21T13:31:23.294105+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:23.294125+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294132+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294140+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294147+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.294148+00:00", "trade", 13.63, 502.0]
["2026-09-21T13:31:23.294149+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294149+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.294151+00:00", "trade", 13.63, 198.0]
["2026-09-21T13:31:23.294161+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.294168+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.294175+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.294186+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294187+00:00", "trade", 13.63, 502.0]
["2026-09-21T13:31:23.294190+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:23.294193+00:00", "trade", 13.63, 401.0]
["2026-09-21T13:31:23.294194+00:00", "trade", 13.63, 37.0]
["2026-09-21T13:31:23.294223+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.294230+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294250+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:23.294251+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294257+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294271+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294386+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294401+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:23.294408+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294416+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294421+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:23.294423+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:23.294430+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294436+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294438+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294440+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:23.294442+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294445+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294445+00:00", "trade", 13.63, 276.0]
["2026-09-21T13:31:23.294445+00:00", "trade", 13.63, 176.0]
["2026-09-21T13:31:23.294446+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294449+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294453+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:31:23.294454+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294456+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294460+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294471+00:00", "trade", 13.63, 680.0]
["2026-09-21T13:31:23.294480+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:23.294483+00:00", "trade", 13.63, 120.0]
["2026-09-21T13:31:23.294494+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294513+00:00", "trade", 13.63, 53.0]
["2026-09-21T13:31:23.294513+00:00", "trade", 13.63, 53.0]
["2026-09-21T13:31:23.294524+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294548+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294550+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294571+00:00", "trade", 13.63, 48.0]
["2026-09-21T13:31:23.294575+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294585+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294637+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294643+00:00", "trade", 13.63, 52.0]
["2026-09-21T13:31:23.294666+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294681+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294719+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294719+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:31:23.294719+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:31:23.294727+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294734+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:23.294736+00:00", "trade", 13.63, 142.0]
["2026-09-21T13:31:23.294736+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:31:23.294737+00:00", "trade", 13.63, 1036.0]
["2026-09-21T13:31:23.294738+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294741+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294743+00:00", "trade", 13.63, 114.0]
["2026-09-21T13:31:23.294744+00:00", "trade", 13.63, 686.0]
["2026-09-21T13:31:23.294751+00:00", "trade", 13.63, 37.0]
["2026-09-21T13:31:23.294766+00:00", "trade", 13.63, 53.0]
["2026-09-21T13:31:23.294780+00:00", "trade", 13.63, 617.0]
["2026-09-21T13:31:23.294791+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294806+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294811+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294821+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294869+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.294908+00:00", "trade", 13.63, 62.0]
["2026-09-21T13:31:23.294917+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:23.294931+00:00", "trade", 13.63, 93.0]
["2026-09-21T13:31:23.294937+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:31:23.294946+00:00", "trade", 13.63, 103.0]
["2026-09-21T13:31:23.294963+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:23.295058+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.295082+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.295083+00:00", "trade", 13.63, 103.0]
["2026-09-21T13:31:23.295084+00:00", "trade", 13.63, 20.0]
["2026-09-21T13:31:23.295095+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.295132+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:31:23.295133+00:00", "trade", 13.63, 42.0]
["2026-09-21T13:31:23.295134+00:00", "trade", 13.63, 93.0]
["2026-09-21T13:31:23.295135+00:00", "trade", 13.63, 13.0]
["2026-09-21T13:31:23.295137+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:31:23.295140+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295147+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295154+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295175+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295182+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295189+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295195+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295201+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295208+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295279+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295345+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295457+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295708+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295723+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.295876+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.296210+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.296321+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.297861+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.297869+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.305321+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.426189+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.426198+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.426251+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.431850+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.431853+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:31:23.431853+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:23.431854+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:23.431855+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:23.431857+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.431876+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.431897+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.431912+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.431919+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.432125+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.432145+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.432164+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:23.432177+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:23.432274+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.432315+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.432342+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:23.432422+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:23.432423+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:31:23.432423+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:23.432427+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:23.432459+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:23.432466+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:23.432489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.432496+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.432540+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.432716+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.432810+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.432884+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.432980+00:00", "trade", 13.615, 76.0]
["2026-09-21T13:31:23.436891+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.453235+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.454090+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.463165+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.469932+00:00", "trade", 13.6178, 1454.0]
["2026-09-21T13:31:23.515408+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.515441+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.515839+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.516203+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.529413+00:00", "trade", 13.6124, 4212.0]
["2026-09-21T13:31:23.529514+00:00", "trade", 13.6124, 1.0]
["2026-09-21T13:31:23.615214+00:00", "trade", 13.6123, 44.0]
["2026-09-21T13:31:23.635354+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.900127+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.907915+00:00", "trade", 13.6286, 1.0]
["2026-09-21T13:31:23.910424+00:00", "trade", 13.615, 200.0]
["2026-09-21T13:31:23.910533+00:00", "trade", 13.615, 200.0]
["2026-09-21T13:31:23.910683+00:00", "trade", 13.615, 574.0]
["2026-09-21T13:31:23.923477+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.923479+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:23.923479+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:23.923523+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.923763+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.923770+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.923871+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:23.923876+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.923885+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.924053+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.924070+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.924088+00:00", "trade", 13.61, 8.0]
["2026-09-21T13:31:23.924356+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:23.924845+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:23.925400+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:23.925416+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:23.925416+00:00", "trade", 13.61, 701.0]
["2026-09-21T13:31:23.925416+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:23.925457+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.925494+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.925510+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.925518+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.925536+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.925740+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.925741+00:00", "trade", 13.61, 133.0]
["2026-09-21T13:31:23.926304+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.934329+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:31:23.934524+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:31:23.934563+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.934724+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:23.935160+00:00", "trade", 13.6, 971.0]
["2026-09-21T13:31:23.935160+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:23.935204+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:23.935252+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:23.935467+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:23.935522+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:23.935853+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:23.935858+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:23.936009+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:23.936303+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:23.936346+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:23.936530+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:31:23.936576+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.936756+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.936807+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.936861+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:23.937002+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.937423+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.940310+00:00", "trade", 13.61, 179.0]
["2026-09-21T13:31:23.942590+00:00", "trade", 13.61, 133.0]
["2026-09-21T13:31:23.945339+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.945346+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.945352+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.945370+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:23.945376+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.945378+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:31:23.945672+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.945676+00:00", "trade", 13.58, 7200.0]
["2026-09-21T13:31:23.945725+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946037+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946141+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946513+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:23.946532+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946539+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946545+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946552+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946567+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.946881+00:00", "trade", 13.58, 1107.0]
["2026-09-21T13:31:23.946881+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:23.946942+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.946949+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.946956+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.946972+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.946996+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.947003+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.947211+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947299+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947336+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947441+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947478+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.947580+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.947701+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947748+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947760+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947951+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.947971+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.948115+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.948299+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.948729+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.948731+00:00", "trade", 13.56, 89538.0]
["2026-09-21T13:31:23.948769+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.948848+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.949106+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.949501+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.949992+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.950046+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:23.950047+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:23.950048+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:23.950049+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:31:23.950051+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:23.950069+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950108+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950110+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950124+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950130+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950136+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950143+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950150+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950528+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:23.950535+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950550+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950556+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950563+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950570+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950578+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950584+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950592+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950599+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950629+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:23.950632+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:23.950633+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950844+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.950907+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.950936+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.951103+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.951122+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.951131+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.951221+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.951271+00:00", "trade", 13.58, 1244.0]
["2026-09-21T13:31:23.951808+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.952058+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.953251+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:23.953253+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:23.953253+00:00", "trade", 13.58, 878.0]
["2026-09-21T13:31:23.953259+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.953619+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.953678+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.953844+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.953931+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.953938+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:23.955950+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.956345+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.964525+00:00", "trade", 13.5732, 2.0]
["2026-09-21T13:31:23.973840+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:23.974616+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.974726+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:23.975021+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:23.991516+00:00", "trade", 13.5732, 1.0]
["2026-09-21T13:31:23.995396+00:00", "trade", 13.5785, 500.0]
["2026-09-21T13:31:24.039462+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.050879+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.194661+00:00", "trade", 13.578, 100.0]
["2026-09-21T13:31:24.233392+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.233493+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.233535+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.233897+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.233993+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.234341+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.234362+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.234418+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.306985+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.309822+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.328951+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.339949+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462566+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:31:24.462589+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462589+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462597+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462604+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462610+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462617+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462632+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462829+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462859+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:31:24.462925+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:24.462978+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:24.463044+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463102+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463274+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463405+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463411+00:00", "trade", 13.56, 27.0]
["2026-09-21T13:31:24.463420+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463491+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463505+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463537+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463725+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463745+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.463883+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.465465+00:00", "trade", 13.5622, 2.0]
["2026-09-21T13:31:24.466811+00:00", "trade", 13.56, 600.0]
["2026-09-21T13:31:24.466813+00:00", "trade", 13.56, 15.0]
["2026-09-21T13:31:24.466833+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.466840+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.466846+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.466852+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.466860+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.466874+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.466882+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467049+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467111+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467125+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467143+00:00", "trade", 13.56, 250.0]
["2026-09-21T13:31:24.467154+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467165+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:31:24.467352+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467389+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:31:24.467456+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:31:24.467457+00:00", "trade", 13.56, 1200.0]
["2026-09-21T13:31:24.467458+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:31:24.467481+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:31:24.467497+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:31:24.467500+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:31:24.467524+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467531+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467538+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467545+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467629+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467647+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467694+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467854+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.467863+00:00", "trade", 13.555, 39.0]
["2026-09-21T13:31:24.467899+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.468677+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.470681+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.471127+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.471531+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.471853+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.489046+00:00", "trade", 13.56, 85.0]
["2026-09-21T13:31:24.496098+00:00", "trade", 13.56, 1000.0]
["2026-09-21T13:31:24.497805+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.497813+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.508168+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.567407+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.616758+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.662388+00:00", "trade", 13.555, 17.0]
["2026-09-21T13:31:24.663844+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.697780+00:00", "trade", 13.558, 50.0]
["2026-09-21T13:31:24.698372+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.702597+00:00", "trade", 13.5578, 50.0]
["2026-09-21T13:31:24.747127+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.747175+00:00", "trade", 13.56, 57.0]
["2026-09-21T13:31:24.747175+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.747232+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:31:24.748186+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:31:24.757460+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.782628+00:00", "trade", 13.5599, 100.0]
["2026-09-21T13:31:24.967409+00:00", "trade", 13.55, 140.0]
["2026-09-21T13:31:24.967410+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967411+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:31:24.967412+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:24.967415+00:00", "trade", 13.55, 2000.0]
["2026-09-21T13:31:24.967416+00:00", "trade", 13.55, 2500.0]
["2026-09-21T13:31:24.967424+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967430+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967437+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967459+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967466+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967480+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967495+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967674+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967682+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967688+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967695+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967717+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:31:24.967719+00:00", "trade", 13.55, 3000.0]
["2026-09-21T13:31:24.967722+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967724+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967727+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:24.967730+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967732+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:31:24.967734+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:31:24.967738+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:24.967739+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:31:24.967755+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:31:24.967803+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:24.967871+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.967904+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.967949+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968011+00:00", "trade", 13.55, 40.0]
["2026-09-21T13:31:24.968060+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968068+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:31:24.968209+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968259+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968338+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968421+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968617+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.968706+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.969003+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.970360+00:00", "trade", 13.5418, 100.0]
["2026-09-21T13:31:24.970648+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:24.971618+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.000063+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.012624+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.012789+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.013066+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.013193+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.013209+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.013256+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.013286+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:31:25.013481+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.013750+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.034337+00:00", "trade", 13.55, 1107.0]
["2026-09-21T13:31:25.034339+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.034398+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.034424+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.034653+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.063217+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.067082+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.067103+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.173006+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.250152+00:00", "trade", 13.548, 50.0]
["2026-09-21T13:31:25.254967+00:00", "trade", 13.5478, 50.0]
["2026-09-21T13:31:25.289881+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.290009+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.290485+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.290516+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:25.290538+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.306565+00:00", "trade", 13.5545, 100.0]
["2026-09-21T13:31:25.512431+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.512537+00:00", "trade", 13.55, 18.0]
["2026-09-21T13:31:25.512539+00:00", "trade", 13.55, 82.0]
["2026-09-21T13:31:25.512959+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.513849+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.513952+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.514726+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.517888+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:25.517890+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.518441+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.547124+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.568430+00:00", "trade", 13.5598, 5.0]
["2026-09-21T13:31:25.590736+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:25.676184+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:31:25.790667+00:00", "trade", 13.5515, 1200.0]
["2026-09-21T13:31:25.942796+00:00", "trade", 13.5428, 1.0]
["2026-09-21T13:31:26.039410+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.039797+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.040577+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.044128+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:26.045393+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.046104+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.058634+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:31:26.058933+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.059244+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.060631+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.218837+00:00", "trade", 13.5448, 2500.0]
["2026-09-21T13:31:26.267684+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:31:26.390385+00:00", "trade", 13.5437, 100.0]
["2026-09-21T13:31:26.586802+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.587025+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.589685+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.590130+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.596807+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.602938+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.646739+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.646911+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:26.692557+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.170187+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.170474+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.170596+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.171107+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.171133+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.171269+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.171760+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.171983+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.172477+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.172610+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.173104+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.309537+00:00", "trade", 13.55, 9.0]
["2026-09-21T13:31:27.310216+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.442734+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:31:27.465164+00:00", "trade", 13.5491, 100.0]
["2026-09-21T13:31:27.550064+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.595095+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.595496+00:00", "trade", 13.55, 425.0]
["2026-09-21T13:31:27.595933+00:00", "trade", 13.55, 375.0]
["2026-09-21T13:31:27.617460+00:00", "trade", 13.55, 75.0]
["2026-09-21T13:31:27.660228+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.660742+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:27.868950+00:00", "trade", 13.5459, 50.0]
["2026-09-21T13:31:27.876554+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:31:27.890346+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:31:28.020057+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.136612+00:00", "trade", 13.54, 5.0]
["2026-09-21T13:31:28.136974+00:00", "trade", 13.54, 533.0]
["2026-09-21T13:31:28.137337+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:31:28.137413+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.137708+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.137929+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.137989+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.138012+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.138519+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.280266+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:31:28.488515+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:31:28.488517+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:31:28.488534+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:31:28.488539+00:00", "trade", 13.54, 37.0]
["2026-09-21T13:31:28.488540+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488574+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488587+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488595+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488601+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488608+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488753+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488765+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488790+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:31:28.488798+00:00", "trade", 13.54, 4.0]
["2026-09-21T13:31:28.488804+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:31:28.488804+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:31:28.488804+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488976+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.488983+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.489070+00:00", "trade", 13.54, 1000.0]
["2026-09-21T13:31:28.489072+00:00", "trade", 13.54, 19.0]
["2026-09-21T13:31:28.489072+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.489075+00:00", "trade", 13.54, 178.0]
["2026-09-21T13:31:28.489077+00:00", "trade", 13.54, 70.0]
["2026-09-21T13:31:28.489077+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:31:28.489078+00:00", "trade", 13.54, 40.0]
["2026-09-21T13:31:28.489078+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.489080+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.489092+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.489147+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489167+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.489181+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489189+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489246+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489302+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489321+00:00", "trade", 13.53, 33.0]
["2026-09-21T13:31:28.489330+00:00", "trade", 13.54, 11.0]
["2026-09-21T13:31:28.489458+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489523+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489535+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.489565+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:31:28.489569+00:00", "trade", 13.53, 588.0]
["2026-09-21T13:31:28.489570+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.489637+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489638+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489665+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489718+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489781+00:00", "trade", 13.54, 13.0]
["2026-09-21T13:31:28.489841+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:31:28.489912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489942+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.489946+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490095+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490224+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490273+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490548+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490602+00:00", "trade", 13.52, 35.0]
["2026-09-21T13:31:28.490603+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:31:28.490605+00:00", "trade", 13.52, 480.0]
["2026-09-21T13:31:28.490606+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:31:28.490618+00:00", "trade", 13.52, 209.0]
["2026-09-21T13:31:28.490630+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490636+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490643+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490650+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490869+00:00", "trade", 13.525, 11.0]
["2026-09-21T13:31:28.490877+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490886+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490900+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:31:28.490913+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:31:28.490921+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:31:28.490926+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:31:28.490929+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:31:28.490946+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.490953+00:00", "trade", 13.52, 55.0]
["2026-09-21T13:31:28.490953+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:31:28.491015+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:31:28.491017+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491129+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:31:28.491191+00:00", "trade", 13.52, 58.0]
["2026-09-21T13:31:28.491251+00:00", "trade", 13.52, 225.0]
["2026-09-21T13:31:28.491253+00:00", "trade", 13.52, 700.0]
["2026-09-21T13:31:28.491253+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:31:28.491253+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491275+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491311+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491349+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491363+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491377+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491596+00:00", "trade", 13.52, 17.0]
["2026-09-21T13:31:28.491620+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491656+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491672+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491727+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.491984+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.492091+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.492093+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.492101+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.492103+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:31:28.492103+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:31:28.492157+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492165+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492171+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492189+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492484+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492488+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492488+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492519+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492545+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492637+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.492708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.493601+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.494309+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.494721+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:31:28.495412+00:00", "trade", 13.5195, 1058.0]
["2026-09-21T13:31:28.495654+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.496099+00:00", "trade", 13.51, 85.0]
["2026-09-21T13:31:28.496212+00:00", "trade", 13.51, 700.0]
["2026-09-21T13:31:28.507561+00:00", "trade", 13.519, 74.0]
["2026-09-21T13:31:28.512000+00:00", "trade", 13.52, 58.0]
["2026-09-21T13:31:28.512002+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512011+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512016+00:00", "trade", 13.515, 135.0]
["2026-09-21T13:31:28.512028+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512049+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512105+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:31:28.512108+00:00", "trade", 13.51, 70.0]
["2026-09-21T13:31:28.512108+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:31:28.512140+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512185+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512195+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512201+00:00", "trade", 13.51, 15.0]
["2026-09-21T13:31:28.512202+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:31:28.512204+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:31:28.512205+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:31:28.512218+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:31:28.512222+00:00", "trade", 13.51, 995.0]
["2026-09-21T13:31:28.512228+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:31:28.512230+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:31:28.512234+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512241+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512247+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512273+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512274+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:31:28.512283+00:00", "trade", 13.515, 14.0]
["2026-09-21T13:31:28.512296+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512311+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:31:28.512315+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:31:28.512329+00:00", "trade", 13.515, 127.0]
["2026-09-21T13:31:28.512376+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512384+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512386+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512395+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512400+00:00", "trade", 13.515, 128.0]
["2026-09-21T13:31:28.512445+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512455+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512476+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512481+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512490+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512498+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512504+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512517+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:31:28.512525+00:00", "trade", 13.5125, 61.0]
["2026-09-21T13:31:28.512541+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512571+00:00", "trade", 13.515, 111.0]
["2026-09-21T13:31:28.512600+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:31:28.512699+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:31:28.512769+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512814+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512837+00:00", "trade", 13.515, 55.0]
["2026-09-21T13:31:28.512852+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.512888+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513173+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513204+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513225+00:00", "trade", 13.515, 202.0]
["2026-09-21T13:31:28.513381+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513456+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513751+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513811+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.513888+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.517845+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.539928+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:31:28.539928+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:31:28.539929+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:31:28.539935+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.539948+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.539955+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.539962+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.539968+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.539974+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540002+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540008+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540409+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540505+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540506+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540610+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540638+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540700+00:00", "trade", 13.525, 78.0]
["2026-09-21T13:31:28.540705+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.540724+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.540780+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.540791+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.540924+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.540979+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.541010+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.541013+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.541019+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541106+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541150+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541165+00:00", "trade", 13.54, 13.0]
["2026-09-21T13:31:28.541165+00:00", "trade", 13.54, 87.0]
["2026-09-21T13:31:28.541224+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541226+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:31:28.541280+00:00", "trade", 13.54, 407.0]
["2026-09-21T13:31:28.541282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541285+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541341+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541702+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.541754+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542084+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542170+00:00", "trade", 13.53, 48.0]
["2026-09-21T13:31:28.542405+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:31:28.542424+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542431+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542444+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542450+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542509+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542716+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:31:28.542716+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542764+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:31:28.542779+00:00", "trade", 13.53, 281.0]
["2026-09-21T13:31:28.542779+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542795+00:00", "trade", 13.53, 38.0]
["2026-09-21T13:31:28.542795+00:00", "trade", 13.53, 362.0]
["2026-09-21T13:31:28.542802+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.542975+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.543291+00:00", "trade", 13.53, 54.0]
["2026-09-21T13:31:28.543309+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:31:28.543833+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.543842+00:00", "trade", 13.53, 14.0]
["2026-09-21T13:31:28.544019+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.545622+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.547934+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.548023+00:00", "trade", 13.53, 1800.0]
["2026-09-21T13:31:28.555743+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.555768+00:00", "trade", 13.53, 501.0]
["2026-09-21T13:31:28.555768+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.555774+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:31:28.555823+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.555855+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.555880+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.556188+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.556291+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.556338+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.556347+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.556851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.557413+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.586240+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.586247+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.586267+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.586323+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.586615+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.587112+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.587522+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.587639+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.588124+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.588160+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.611543+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.644742+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:31:28.644742+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.644762+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:31:28.644762+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.644769+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:31:28.644769+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.644776+00:00", "trade", 13.53, 68.0]
["2026-09-21T13:31:28.644777+00:00", "trade", 13.53, 131.0]
["2026-09-21T13:31:28.644784+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.644792+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.644798+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.644806+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.644819+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.644827+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.644834+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.644841+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.645353+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.645489+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.645542+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.645552+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.645578+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.645712+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.645851+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.649726+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.650185+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.659267+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:31:28.687283+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:31:28.707405+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.707436+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.708583+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.789511+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.790016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.800395+00:00", "trade", 13.525, 19.0]
["2026-09-21T13:31:28.995421+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.995428+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.995435+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.995457+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.995486+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:31:28.995520+00:00", "trade", 13.53, 98.0]
["2026-09-21T13:31:28.995520+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:31:28.995523+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:31:28.995523+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:31:28.995524+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:31:28.995590+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.995620+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.995655+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.995932+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.995997+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.996029+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.996226+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:31:28.996262+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.996344+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.996356+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.996429+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.996440+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.996657+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.996985+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:31:28.999327+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999329+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:31:28.999332+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999332+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:31:28.999335+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:31:28.999336+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:31:28.999340+00:00", "trade", 13.56, 50.0]
["2026-09-21T13:31:28.999340+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:31:28.999343+00:00", "trade", 13.56, 10.0]
["2026-09-21T13:31:28.999343+00:00", "trade", 13.56, 36.0]
["2026-09-21T13:31:28.999355+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999383+00:00", "trade", 13.57, 50.0]
["2026-09-21T13:31:28.999384+00:00", "trade", 13.57, 400.0]
["2026-09-21T13:31:28.999386+00:00", "trade", 13.57, 10.0]
["2026-09-21T13:31:28.999387+00:00", "trade", 13.57, 50.0]
["2026-09-21T13:31:28.999390+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:31:28.999391+00:00", "trade", 13.57, 32.0]
["2026-09-21T13:31:28.999417+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999439+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999446+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999453+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999512+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999527+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999534+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999569+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999575+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999599+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999601+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:31:28.999607+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:31:28.999608+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:31:28.999625+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999628+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:31:28.999630+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:31:28.999633+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999634+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:31:28.999640+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999641+00:00", "trade", 13.56, 50.0]
["2026-09-21T13:31:28.999645+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999645+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:31:28.999645+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:31:28.999646+00:00", "trade", 13.56, 50.0]
["2026-09-21T13:31:28.999648+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999656+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999663+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999677+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999701+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999751+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999757+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:31:28.999760+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:31:28.999766+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:31:28.999768+00:00", "trade", 13.57, 50.0]
["2026-09-21T13:31:28.999777+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:31:28.999818+00:00", "trade", 13.57, 500.0]
["2026-09-21T13:31:28.999818+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999829+00:00", "trade", 13.57, 50.0]
["2026-09-21T13:31:28.999831+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999840+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999846+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:31:28.999854+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:31:28.999863+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:31:28.999870+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:31:28.999873+00:00", "trade", 13.56, 201.0]
["2026-09-21T13:31:28.999877+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:31:28.999886+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999886+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:31:28.999887+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999887+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:31:28.999888+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999891+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999898+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999905+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999911+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999916+00:00", "trade", 13.56, 93.0]
["2026-09-21T13:31:28.999918+00:00", "trade", 13.56, 25.0]
["2026-09-21T13:31:28.999918+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:31:28.999918+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:31:28.999918+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999923+00:00", "trade", 13.56, 38.0]
["2026-09-21T13:31:28.999924+00:00", "trade", 13.56, 600.0]
["2026-09-21T13:31:28.999932+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999933+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:31:28.999938+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999945+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999950+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:28.999957+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:31:28.999960+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:28.999960+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:31:28.999960+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999962+00:00", "trade", 13.58, 189.0]
["2026-09-21T13:31:28.999968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:28.999975+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000055+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.000056+00:00", "trade", 13.57, 25.0]
["2026-09-21T13:31:29.000059+00:00", "trade", 13.57, 600.0]
["2026-09-21T13:31:29.000059+00:00", "trade", 13.57, 34.0]
["2026-09-21T13:31:29.000060+00:00", "trade", 13.57, 400.0]
["2026-09-21T13:31:29.000064+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000070+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:31:29.000075+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000082+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000089+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000112+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000148+00:00", "trade", 13.58, 70.0]
["2026-09-21T13:31:29.000151+00:00", "trade", 13.58, 30.0]
["2026-09-21T13:31:29.000164+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000179+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000192+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000209+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000219+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000238+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000244+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:31:29.000245+00:00", "quote", 13.55, 13.58]
["2026-09-21T13:31:29.000258+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000267+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000277+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.000282+00:00", "trade", 13.58, 302.0]
["2026-09-21T13:31:29.000284+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.000317+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.000333+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000350+00:00", "trade", 13.58, 297.0]
["2026-09-21T13:31:29.000381+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.000409+00:00", "trade", 13.59, 501.0]
["2026-09-21T13:31:29.000410+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:31:29.000411+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:31:29.000413+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:31:29.000433+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000446+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000454+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000461+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000479+00:00", "trade", 13.58, 99.0]
["2026-09-21T13:31:29.000528+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000536+00:00", "trade", 13.58, 203.0]
["2026-09-21T13:31:29.000540+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000543+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.000547+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:31:29.000559+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.000561+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.000583+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.000590+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000594+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000599+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000606+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.000626+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:29.000630+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000637+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000647+00:00", "trade", 13.59, 35.0]
["2026-09-21T13:31:29.000651+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000680+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.000701+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.000707+00:00", "trade", 13.59, 285.0]
["2026-09-21T13:31:29.000729+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.000766+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.000781+00:00", "trade", 13.59, 215.0]
["2026-09-21T13:31:29.000787+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.000813+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000815+00:00", "trade", 13.59, 165.0]
["2026-09-21T13:31:29.000822+00:00", "trade", 13.59, 302.0]
["2026-09-21T13:31:29.000824+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000830+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000835+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.000837+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000841+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.000845+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.000852+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.000860+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.000867+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.000873+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.000906+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000908+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000922+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000953+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000978+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000986+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.000997+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:29.001001+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001041+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001045+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.001046+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001048+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001049+00:00", "trade", 13.58, 152.0]
["2026-09-21T13:31:29.001052+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001053+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:31:29.001055+00:00", "trade", 13.58, 198.0]
["2026-09-21T13:31:29.001056+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001059+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.001066+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001068+00:00", "trade", 13.58, 2.0]
["2026-09-21T13:31:29.001068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001069+00:00", "trade", 13.58, 254.0]
["2026-09-21T13:31:29.001075+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001081+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001082+00:00", "trade", 13.58, 146.0]
["2026-09-21T13:31:29.001083+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001088+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001103+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001104+00:00", "trade", 13.58, 16.0]
["2026-09-21T13:31:29.001104+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001117+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001141+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001142+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001144+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.001145+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001149+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001159+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001198+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001211+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001215+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001218+00:00", "trade", 13.585, 23.0]
["2026-09-21T13:31:29.001218+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001224+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001241+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:29.001241+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:31:29.001244+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001251+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001258+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001265+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001279+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001287+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001303+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001324+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001330+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001345+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001352+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001373+00:00", "trade", 13.59, 16.0]
["2026-09-21T13:31:29.001374+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001387+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001394+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001400+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001403+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001410+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001418+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001432+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001437+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001437+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001438+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:31:29.001439+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001444+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001445+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001454+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001457+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001460+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001466+00:00", "trade", 13.59, 24.0]
["2026-09-21T13:31:29.001467+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001471+00:00", "trade", 13.59, 76.0]
["2026-09-21T13:31:29.001477+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001484+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001485+00:00", "trade", 13.59, 16.0]
["2026-09-21T13:31:29.001513+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001520+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001551+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001589+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:31:29.001592+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001624+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001646+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001652+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001718+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001721+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.001722+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.001723+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.001725+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001732+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001740+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.001745+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001753+00:00", "trade", 13.58, 99.0]
["2026-09-21T13:31:29.001756+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001760+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.001761+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.001762+00:00", "trade", 13.585, 12.0]
["2026-09-21T13:31:29.001772+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001787+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001794+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001800+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001801+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001803+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.001804+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001806+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001807+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001807+00:00", "trade", 13.59, 15.0]
["2026-09-21T13:31:29.001807+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001808+00:00", "trade", 13.585, 225.0]
["2026-09-21T13:31:29.001809+00:00", "trade", 13.58, 58.0]
["2026-09-21T13:31:29.001809+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.001809+00:00", "trade", 13.58, 58.0]
["2026-09-21T13:31:29.001813+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001814+00:00", "trade", 13.58, 58.0]
["2026-09-21T13:31:29.001817+00:00", "trade", 13.59, 9.0]
["2026-09-21T13:31:29.001823+00:00", "trade", 13.59, 120.0]
["2026-09-21T13:31:29.001823+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:31:29.001827+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001834+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001837+00:00", "trade", 13.59, 273.0]
["2026-09-21T13:31:29.001849+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001850+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:29.001854+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001855+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001855+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001860+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.001861+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.001862+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001864+00:00", "trade", 13.58, 52.0]
["2026-09-21T13:31:29.001868+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001875+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001880+00:00", "trade", 13.585, 58.0]
["2026-09-21T13:31:29.001899+00:00", "trade", 13.59, 227.0]
["2026-09-21T13:31:29.001905+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001912+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001918+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001983+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001986+00:00", "trade", 13.585, 42.0]
["2026-09-21T13:31:29.001987+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.001989+00:00", "trade", 13.58, 222.0]
["2026-09-21T13:31:29.001992+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.001992+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002003+00:00", "trade", 13.585, 453.0]
["2026-09-21T13:31:29.002006+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.002016+00:00", "trade", 13.58, 177.0]
["2026-09-21T13:31:29.002017+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002018+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.002028+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002032+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002039+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002041+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002043+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002056+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002062+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.002063+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002070+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002074+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002075+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.002077+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002084+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002103+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002109+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002112+00:00", "trade", 13.59, 1024.0]
["2026-09-21T13:31:29.002115+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002123+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002129+00:00", "trade", 13.59, 12.0]
["2026-09-21T13:31:29.002130+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002132+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.002137+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002143+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002147+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002154+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002167+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002168+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:31:29.002181+00:00", "trade", 13.59, 88.0]
["2026-09-21T13:31:29.002183+00:00", "trade", 13.59, 116.0]
["2026-09-21T13:31:29.002183+00:00", "trade", 13.59, 58.0]
["2026-09-21T13:31:29.002183+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.002184+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002188+00:00", "trade", 13.59, 15.0]
["2026-09-21T13:31:29.002189+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.002191+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.002191+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.002193+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002194+00:00", "trade", 13.59, 145.0]
["2026-09-21T13:31:29.002200+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002207+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002216+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.002221+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.002222+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.002229+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.002230+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.002238+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.002255+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:31:29.002256+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002268+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002282+00:00", "trade", 13.58, 31.0]
["2026-09-21T13:31:29.002303+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002306+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:31:29.002307+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:31:29.002307+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002307+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002311+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002316+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:31:29.002318+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002328+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002332+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002338+00:00", "trade", 13.58, 15.0]
["2026-09-21T13:31:29.002360+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002381+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002393+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002401+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002428+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002435+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002439+00:00", "trade", 13.58, 15.0]
["2026-09-21T13:31:29.002442+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002451+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002474+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002482+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002490+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002496+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002510+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002512+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002517+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002525+00:00", "trade", 13.58, 84.0]
["2026-09-21T13:31:29.002527+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.002531+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002538+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002556+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002556+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002557+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.002559+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002560+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.002563+00:00", "trade", 13.58, 63.0]
["2026-09-21T13:31:29.002563+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002564+00:00", "trade", 13.58, 187.0]
["2026-09-21T13:31:29.002570+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002576+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002584+00:00", "trade", 13.58, 71.0]
["2026-09-21T13:31:29.002590+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002599+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002612+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002638+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.002641+00:00", "trade", 13.58, 57.0]
["2026-09-21T13:31:29.002643+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:31:29.002655+00:00", "trade", 13.58, 60.0]
["2026-09-21T13:31:29.002663+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002682+00:00", "trade", 13.58, 18.0]
["2026-09-21T13:31:29.002683+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002687+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002704+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.002725+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.002725+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002738+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002741+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002749+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002752+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002755+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002762+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002769+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002783+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002789+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002791+00:00", "trade", 13.58, 115.0]
["2026-09-21T13:31:29.002794+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002796+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002797+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:31:29.002797+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002798+00:00", "trade", 13.58, 79.0]
["2026-09-21T13:31:29.002805+00:00", "trade", 13.58, 21.0]
["2026-09-21T13:31:29.002807+00:00", "trade", 13.58, 15.0]
["2026-09-21T13:31:29.002809+00:00", "trade", 13.58, 185.0]
["2026-09-21T13:31:29.002810+00:00", "trade", 13.58, 215.0]
["2026-09-21T13:31:29.002813+00:00", "trade", 13.58, 115.0]
["2026-09-21T13:31:29.002831+00:00", "trade", 13.58, 70.0]
["2026-09-21T13:31:29.002832+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.002832+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002833+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002847+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002854+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002860+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.002871+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002874+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002880+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002882+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.002882+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:31:29.002894+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002898+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002918+00:00", "trade", 13.58, 7.0]
["2026-09-21T13:31:29.002923+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002929+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002934+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.002936+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.002937+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002972+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002986+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002992+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.002999+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003007+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003020+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003026+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003047+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003069+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003083+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003091+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003096+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003103+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003104+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003104+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003112+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.003122+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003147+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003176+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003193+00:00", "trade", 13.58, 74.0]
["2026-09-21T13:31:29.003197+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003197+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003268+00:00", "trade", 13.58, 34.0]
["2026-09-21T13:31:29.003281+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003302+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003320+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003325+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003331+00:00", "trade", 13.58, 7.0]
["2026-09-21T13:31:29.003341+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.003385+00:00", "trade", 13.58, 175.0]
["2026-09-21T13:31:29.003386+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003386+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003387+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.003389+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.003392+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003393+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003393+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003394+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003396+00:00", "trade", 13.58, 107.0]
["2026-09-21T13:31:29.003398+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003402+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003406+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003412+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003439+00:00", "trade", 13.58, 293.0]
["2026-09-21T13:31:29.003440+00:00", "trade", 13.58, 19.0]
["2026-09-21T13:31:29.003441+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:31:29.003442+00:00", "trade", 13.58, 17.0]
["2026-09-21T13:31:29.003446+00:00", "trade", 13.58, 190.0]
["2026-09-21T13:31:29.003447+00:00", "trade", 13.58, 210.0]
["2026-09-21T13:31:29.003475+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003514+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003523+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:31:29.003526+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:31:29.003534+00:00", "trade", 13.58, 125.0]
["2026-09-21T13:31:29.003534+00:00", "trade", 13.58, 40.0]
["2026-09-21T13:31:29.003534+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003539+00:00", "trade", 13.58, 63.0]
["2026-09-21T13:31:29.003541+00:00", "trade", 13.58, 207.0]
["2026-09-21T13:31:29.003541+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003562+00:00", "trade", 13.58, 67.0]
["2026-09-21T13:31:29.003562+00:00", "trade", 13.58, 57.0]
["2026-09-21T13:31:29.003616+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003629+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:31:29.003680+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003716+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.003717+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003723+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:31:29.003739+00:00", "trade", 13.58, 190.0]
["2026-09-21T13:31:29.003739+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003741+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.003746+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.003769+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.003787+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003815+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003822+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003828+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003841+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003846+00:00", "trade", 13.58, 63.0]
["2026-09-21T13:31:29.003848+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003861+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003867+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003881+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003894+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003899+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003900+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003902+00:00", "trade", 13.58, 19.0]
["2026-09-21T13:31:29.003903+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003903+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003904+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003907+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.003910+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003912+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.003912+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003912+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.003912+00:00", "trade", 13.58, 120.0]
["2026-09-21T13:31:29.003918+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003921+00:00", "trade", 13.58, 27.0]
["2026-09-21T13:31:29.003925+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003932+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003940+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.003945+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:31:29.003956+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003960+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.003961+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.003962+00:00", "trade", 13.58, 92.0]
["2026-09-21T13:31:29.003964+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.003981+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004002+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004021+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004024+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004055+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:31:29.004056+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:31:29.004057+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004058+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004058+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004071+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004077+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004079+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004092+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004100+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004115+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004115+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004116+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004127+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004135+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004147+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004154+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004192+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:31:29.004220+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004229+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004230+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.004232+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:31:29.004232+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004234+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004238+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004244+00:00", "trade", 13.58, 70.0]
["2026-09-21T13:31:29.004244+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004247+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004253+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004259+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004260+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004266+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004274+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004301+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.004302+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004311+00:00", "trade", 13.58, 65.0]
["2026-09-21T13:31:29.004312+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004339+00:00", "trade", 13.58, 59.0]
["2026-09-21T13:31:29.004341+00:00", "trade", 13.58, 141.0]
["2026-09-21T13:31:29.004342+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004343+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.004353+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.004355+00:00", "trade", 13.58, 97.0]
["2026-09-21T13:31:29.004360+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:31:29.004362+00:00", "trade", 13.58, 197.0]
["2026-09-21T13:31:29.004362+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004365+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004370+00:00", "trade", 13.58, 103.0]
["2026-09-21T13:31:29.004372+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:31:29.004379+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004386+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.004387+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004393+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004394+00:00", "trade", 13.58, 197.0]
["2026-09-21T13:31:29.004395+00:00", "trade", 13.58, 178.0]
["2026-09-21T13:31:29.004396+00:00", "trade", 13.58, 335.0]
["2026-09-21T13:31:29.004400+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004400+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004410+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004421+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004423+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004427+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004428+00:00", "trade", 13.58, 152.0]
["2026-09-21T13:31:29.004433+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004440+00:00", "trade", 13.58, 73.0]
["2026-09-21T13:31:29.004441+00:00", "trade", 13.58, 18.0]
["2026-09-21T13:31:29.004441+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004444+00:00", "trade", 13.58, 216.0]
["2026-09-21T13:31:29.004450+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.004455+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004462+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:31:29.004465+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.004470+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004478+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004485+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004492+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004507+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004515+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004518+00:00", "trade", 13.58, 159.0]
["2026-09-21T13:31:29.004520+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.004522+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.004522+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004537+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004540+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004546+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004550+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004569+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004582+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004593+00:00", "trade", 13.58, 56.0]
["2026-09-21T13:31:29.004596+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004597+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004608+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.004622+00:00", "trade", 13.58, 56.0]
["2026-09-21T13:31:29.004625+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.004663+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004691+00:00", "trade", 13.58, 30.0]
["2026-09-21T13:31:29.004693+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004694+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004697+00:00", "trade", 13.58, 20.0]
["2026-09-21T13:31:29.004700+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004700+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004708+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004726+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.004734+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004740+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.004744+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:31:29.004791+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004822+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004825+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004825+00:00", "trade", 13.58, 29.0]
["2026-09-21T13:31:29.004825+00:00", "trade", 13.58, 12.0]
["2026-09-21T13:31:29.004826+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004845+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004857+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004883+00:00", "trade", 13.58, 88.0]
["2026-09-21T13:31:29.004883+00:00", "trade", 13.58, 12.0]
["2026-09-21T13:31:29.004910+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004919+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004920+00:00", "trade", 13.58, 84.0]
["2026-09-21T13:31:29.004922+00:00", "trade", 13.58, 16.0]
["2026-09-21T13:31:29.004923+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004925+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.004925+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.004934+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.004940+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004970+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004978+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004985+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004992+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.004993+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.005012+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005013+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005035+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.005084+00:00", "trade", 13.58, 5.0]
["2026-09-21T13:31:29.005103+00:00", "trade", 13.58, 101.0]
["2026-09-21T13:31:29.005113+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005121+00:00", "trade", 13.58, 12.0]
["2026-09-21T13:31:29.005193+00:00", "trade", 13.58, 76.0]
["2026-09-21T13:31:29.005242+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005256+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005263+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005277+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005296+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.005296+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005304+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005308+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005328+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005334+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005339+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005343+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005373+00:00", "trade", 13.58, 19.0]
["2026-09-21T13:31:29.005374+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005376+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005377+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.005380+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.005382+00:00", "trade", 13.58, 84.0]
["2026-09-21T13:31:29.005383+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005384+00:00", "trade", 13.58, 32.0]
["2026-09-21T13:31:29.005384+00:00", "trade", 13.58, 84.0]
["2026-09-21T13:31:29.005386+00:00", "trade", 13.58, 97.0]
["2026-09-21T13:31:29.005387+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005396+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:31:29.005399+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005426+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005434+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005460+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005461+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.005464+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.005486+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.005499+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.005506+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.005510+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.005520+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005530+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005534+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005542+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005548+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005642+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005673+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005675+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005700+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005711+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005713+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005757+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005776+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005783+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005824+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.005876+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005891+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.005892+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.005917+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005919+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005925+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005934+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005939+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005946+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005954+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005961+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005972+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.005973+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.005982+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:31:29.005987+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.006023+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:31:29.006032+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.006045+00:00", "trade", 13.58, 72.0]
["2026-09-21T13:31:29.006059+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.006068+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.006079+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.006079+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.006080+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.006082+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.006089+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.006106+00:00", "trade", 13.58, 49.0]
["2026-09-21T13:31:29.006146+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.006149+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.006155+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.006171+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.006180+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.006274+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006320+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:31:29.006415+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006504+00:00", "trade", 13.58, 1474.0]
["2026-09-21T13:31:29.006508+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.006509+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.006510+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006511+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:31:29.006512+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.006517+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006531+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006536+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:31:29.006579+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006685+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006733+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006784+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006799+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006826+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006833+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006855+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.006862+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007017+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007025+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007032+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007038+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007051+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.007109+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:31:29.007119+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.007120+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.007122+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:31:29.007123+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:31:29.007127+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.007127+00:00", "trade", 13.58, 114.0]
["2026-09-21T13:31:29.007134+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.007143+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.007159+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.007225+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.007226+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.007241+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007242+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.007257+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.007257+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:31:29.007258+00:00", "trade", 13.58, 5.0]
["2026-09-21T13:31:29.007275+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007276+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007454+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007483+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007521+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007549+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007556+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007557+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007587+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007636+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007643+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007661+00:00", "trade", 13.59, 299.0]
["2026-09-21T13:31:29.007690+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007699+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007714+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.007881+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.008003+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.008107+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.008724+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.008750+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.009001+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.009645+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.010142+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.012530+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.012614+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.013823+00:00", "trade", 13.59, 189.0]
["2026-09-21T13:31:29.013850+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.013857+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.013863+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.014524+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.020089+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.020215+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.021370+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.022603+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.022706+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.022707+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.022709+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.022731+00:00", "trade", 13.585, 800.0]
["2026-09-21T13:31:29.022749+00:00", "trade", 13.595, 550.0]
["2026-09-21T13:31:29.022777+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.022799+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.023145+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:31:29.023163+00:00", "trade", 13.6, 1100.0]
["2026-09-21T13:31:29.023167+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.023168+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.023174+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.023356+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.023618+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.023661+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.023729+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.024029+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.024124+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.024146+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.024771+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.026692+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.028207+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:31:29.028337+00:00", "trade", 13.6, 325.0]
["2026-09-21T13:31:29.028384+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.040214+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.056643+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.058036+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.058157+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.058694+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.063719+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:31:29.064917+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064918+00:00", "trade", 13.59, 483.0]
["2026-09-21T13:31:29.064920+00:00", "trade", 13.59, 299.0]
["2026-09-21T13:31:29.064920+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:31:29.064922+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:31:29.064925+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064940+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064944+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064948+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064954+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064961+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064968+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064975+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064981+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.064989+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.065004+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.065011+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.065301+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:29.065302+00:00", "trade", 13.59, 31.0]
["2026-09-21T13:31:29.065321+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:29.065343+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:31:29.065392+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065400+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065406+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065443+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065450+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065473+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065617+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065683+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065703+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065819+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065893+00:00", "trade", 13.585, 800.0]
["2026-09-21T13:31:29.065894+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:31:29.065895+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065896+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.065897+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.065900+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:31:29.065902+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065910+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065935+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065950+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065957+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065980+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065981+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:31:29.065982+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.065982+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:31:29.065986+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.065986+00:00", "trade", 13.59, 72.0]
["2026-09-21T13:31:29.065986+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:29.065988+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065989+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:31:29.065989+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.065989+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.065996+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.065997+00:00", "trade", 13.585, 8.0]
["2026-09-21T13:31:29.065997+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066004+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066009+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066010+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066012+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066013+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:29.066017+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:31:29.066018+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:29.066024+00:00", "trade", 13.59, 107.0]
["2026-09-21T13:31:29.066031+00:00", "trade", 13.59, 55.0]
["2026-09-21T13:31:29.066035+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066037+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:29.066038+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066038+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066039+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066039+00:00", "trade", 13.59, 76.0]
["2026-09-21T13:31:29.066045+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066060+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066077+00:00", "trade", 13.59, 76.0]
["2026-09-21T13:31:29.066077+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066083+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066090+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066093+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066106+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066113+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066114+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066121+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066128+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066137+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066145+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066152+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066154+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066165+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066221+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066221+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066232+00:00", "trade", 13.59, 42.0]
["2026-09-21T13:31:29.066272+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:31:29.066279+00:00", "trade", 13.59, 72.0]
["2026-09-21T13:31:29.066286+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066296+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066300+00:00", "trade", 13.59, 96.0]
["2026-09-21T13:31:29.066332+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066341+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066368+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066374+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066384+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066390+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066396+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066405+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066428+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066431+00:00", "trade", 13.59, 704.0]
["2026-09-21T13:31:29.066458+00:00", "trade", 13.59, 117.0]
["2026-09-21T13:31:29.066556+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066597+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.066603+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.066646+00:00", "trade", 13.59, 101.0]
["2026-09-21T13:31:29.067294+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.067503+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.067712+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.068174+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.068195+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.070574+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.070722+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:31:29.071665+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:31:29.071686+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.071695+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.071701+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.071714+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.071726+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.071951+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.071982+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.072030+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.072043+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.072115+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.072122+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072135+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072143+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072157+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.072169+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.072197+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.072215+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.072218+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:31:29.072219+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072228+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072264+00:00", "trade", 13.58, 58.0]
["2026-09-21T13:31:29.072342+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072573+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072599+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072631+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072655+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.072662+00:00", "trade", 13.58, 800.0]
["2026-09-21T13:31:29.072688+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.072721+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.072915+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.073161+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.073182+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.074995+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.075366+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.075488+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:31:29.075626+00:00", "trade", 13.57, 105.0]
["2026-09-21T13:31:29.075671+00:00", "trade", 13.58, 80.0]
["2026-09-21T13:31:29.075682+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.075754+00:00", "trade", 13.57, 800.0]
["2026-09-21T13:31:29.075948+00:00", "trade", 13.57, 500.0]
["2026-09-21T13:31:29.076518+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.076603+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.076901+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.077458+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.079276+00:00", "trade", 13.57, 150.0]
["2026-09-21T13:31:29.080816+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.081744+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.086124+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.086576+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.093417+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.094679+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:31:29.100831+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.103768+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.169855+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.170802+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:31:29.188733+00:00", "trade", 13.58, 414.0]
["2026-09-21T13:31:29.188753+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188755+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188781+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188808+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188815+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188822+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188910+00:00", "trade", 13.58, 404.0]
["2026-09-21T13:31:29.188920+00:00", "trade", 13.58, 404.0]
["2026-09-21T13:31:29.188927+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.188948+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188978+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188985+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188992+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.188999+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.189019+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:31:29.189084+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.189084+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:31:29.189084+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:31:29.189085+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:31:29.189160+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189186+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:31:29.189193+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189200+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189209+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189216+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189224+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189238+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189245+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189477+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189479+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189479+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:31:29.189537+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189554+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189559+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189562+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189564+00:00", "trade", 13.59, 1200.0]
["2026-09-21T13:31:29.189565+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189575+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189581+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:31:29.189581+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189582+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189584+00:00", "trade", 13.58, 83.0]
["2026-09-21T13:31:29.189600+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189616+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189647+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189658+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189670+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189763+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189912+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.189927+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.189927+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.190120+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191249+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191256+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191270+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191286+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191288+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191300+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191301+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191305+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191307+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191337+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191572+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191588+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191588+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191588+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191593+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191593+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191625+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191626+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191655+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191658+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191671+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:31:29.191722+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:31:29.191761+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:31:29.191762+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.191763+00:00", "trade", 13.59, 40.0]
["2026-09-21T13:31:29.191798+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.191836+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.191847+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.191853+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.191868+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.192256+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.192951+00:00", "trade", 13.595, 500.0]
["2026-09-21T13:31:29.193027+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193038+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193047+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193060+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:31:29.193061+00:00", "trade", 13.595, 125.0]
["2026-09-21T13:31:29.193063+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193065+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:31:29.193073+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.193101+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:31:29.193113+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:31:29.193127+00:00", "trade", 13.595, 125.0]
["2026-09-21T13:31:29.193180+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:31:29.193322+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193354+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193425+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.193426+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.193426+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.193445+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:31:29.193452+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:31:29.193496+00:00", "trade", 13.595, 800.0]
["2026-09-21T13:31:29.193511+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:31:29.193532+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:31:29.193532+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193806+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.193842+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.194575+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:31:29.194643+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:31:29.194644+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.194645+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.194682+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:31:29.194685+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.194700+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.194707+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.194788+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:31:29.194789+00:00", "trade", 13.6, 158.0]
["2026-09-21T13:31:29.194789+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:31:29.194991+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:29.194994+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:31:29.195059+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.195066+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.195073+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.195082+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.195222+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.198780+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.198846+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.198901+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.199046+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.199270+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.199669+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.205288+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:31:29.207994+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:31:29.207995+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.207998+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208015+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208022+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208030+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208036+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208043+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208050+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208101+00:00", "trade", 13.61, 14.0]
["2026-09-21T13:31:29.208105+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.208115+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208120+00:00", "trade", 13.61, 86.0]
["2026-09-21T13:31:29.208121+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208122+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:29.208123+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:31:29.208128+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208137+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:31:29.208137+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208153+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208155+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:31:29.208155+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.208227+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:29.208293+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208300+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208309+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208316+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208371+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208635+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208671+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208683+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208735+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.208841+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.209034+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.209044+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.209209+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.212717+00:00", "trade", 13.605, 1600.0]
["2026-09-21T13:31:29.213079+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.223058+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.223769+00:00", "trade", 13.615, 2.0]
["2026-09-21T13:31:29.223878+00:00", "trade", 13.62, 2.0]
["2026-09-21T13:31:29.224196+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.228799+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.229747+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:31:29.229748+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.229750+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.229784+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.229790+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.229797+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.229804+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.229810+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.229897+00:00", "trade", 13.615, 800.0]
["2026-09-21T13:31:29.229900+00:00", "trade", 13.62, 60.0]
["2026-09-21T13:31:29.229903+00:00", "trade", 13.62, 600.0]
["2026-09-21T13:31:29.229903+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.229905+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.229912+00:00", "trade", 13.615, 800.0]
["2026-09-21T13:31:29.229926+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.229930+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:31:29.229942+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230014+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230015+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230033+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230033+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230040+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230045+00:00", "trade", 13.615, 35.0]
["2026-09-21T13:31:29.230047+00:00", "trade", 13.615, 96.0]
["2026-09-21T13:31:29.230051+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:31:29.230056+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230056+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230057+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230061+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.230064+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230086+00:00", "trade", 13.615, 200.0]
["2026-09-21T13:31:29.230090+00:00", "trade", 13.61, 158.0]
["2026-09-21T13:31:29.230131+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230133+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230141+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230144+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.230148+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230161+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230174+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230181+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230188+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230197+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230205+00:00", "trade", 13.615, 500.0]
["2026-09-21T13:31:29.230212+00:00", "trade", 13.62, 20.0]
["2026-09-21T13:31:29.230216+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230220+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.230225+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:31:29.230232+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.230238+00:00", "trade", 13.615, 600.0]
["2026-09-21T13:31:29.230254+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230268+00:00", "trade", 13.615, 64.0]
["2026-09-21T13:31:29.230290+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230293+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.230303+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:31:29.230306+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230306+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230313+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230316+00:00", "trade", 13.61, 52.0]
["2026-09-21T13:31:29.230316+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230322+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230326+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230329+00:00", "trade", 13.615, 125.0]
["2026-09-21T13:31:29.230336+00:00", "trade", 13.6175, 100.0]
["2026-09-21T13:31:29.230339+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:31:29.230362+00:00", "trade", 13.62, 700.0]
["2026-09-21T13:31:29.230370+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230381+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230393+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230394+00:00", "trade", 13.615, 200.0]
["2026-09-21T13:31:29.230400+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230437+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230478+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.230492+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:31:29.230492+00:00", "trade", 13.61, 730.0]
["2026-09-21T13:31:29.230493+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:29.230540+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:29.230561+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230568+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230582+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230584+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230586+00:00", "trade", 13.61, 62.0]
["2026-09-21T13:31:29.230589+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230604+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230617+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230624+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230636+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230677+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230691+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230698+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230706+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230784+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:31:29.230784+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230785+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230786+00:00", "trade", 13.61, 730.0]
["2026-09-21T13:31:29.230787+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:31:29.230790+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230792+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:31:29.230792+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230793+00:00", "trade", 13.61, 1115.0]
["2026-09-21T13:31:29.230797+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230799+00:00", "trade", 13.615, 286.0]
["2026-09-21T13:31:29.230804+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230810+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230816+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230822+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230844+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230854+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:31:29.230854+00:00", "trade", 13.61, 34.0]
["2026-09-21T13:31:29.230857+00:00", "trade", 13.62, 158.0]
["2026-09-21T13:31:29.230857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230861+00:00", "trade", 13.61, 158.0]
["2026-09-21T13:31:29.230871+00:00", "trade", 13.61, 98.0]
["2026-09-21T13:31:29.230872+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230873+00:00", "trade", 13.61, 48.0]
["2026-09-21T13:31:29.230876+00:00", "trade", 13.61, 49.0]
["2026-09-21T13:31:29.230878+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230880+00:00", "trade", 13.61, 474.0]
["2026-09-21T13:31:29.230880+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230881+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230887+00:00", "trade", 13.62, 600.0]
["2026-09-21T13:31:29.230888+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230890+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:31:29.230891+00:00", "trade", 13.62, 158.0]
["2026-09-21T13:31:29.230894+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:29.230895+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230895+00:00", "trade", 13.62, 325.0]
["2026-09-21T13:31:29.230901+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230903+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:31:29.230905+00:00", "trade", 13.62, 158.0]
["2026-09-21T13:31:29.230937+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.230937+00:00", "trade", 13.62, 158.0]
["2026-09-21T13:31:29.230938+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230946+00:00", "trade", 13.615, 20.0]
["2026-09-21T13:31:29.230962+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230963+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.230976+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.230994+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231003+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231016+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231017+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231020+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:31:29.231022+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231085+00:00", "trade", 13.61, 21.0]
["2026-09-21T13:31:29.231086+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231136+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231151+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231160+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:31:29.231181+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231184+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231186+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231186+00:00", "trade", 13.61, 385.0]
["2026-09-21T13:31:29.231252+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231256+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:31:29.231256+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231256+00:00", "trade", 13.61, 285.0]
["2026-09-21T13:31:29.231260+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231278+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231283+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:31:29.231293+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231301+00:00", "trade", 13.61, 225.0]
["2026-09-21T13:31:29.231309+00:00", "trade", 13.61, 290.0]
["2026-09-21T13:31:29.231322+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231342+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.231358+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231418+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231478+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231520+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231567+00:00", "trade", 13.61, 404.0]
["2026-09-21T13:31:29.231567+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231591+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231606+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:31:29.231631+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231634+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231663+00:00", "trade", 13.61, 340.0]
["2026-09-21T13:31:29.231697+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231700+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231725+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231806+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231829+00:00", "trade", 13.61, 160.0]
["2026-09-21T13:31:29.231909+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231927+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231947+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.231957+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.232426+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.232857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.232943+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.232970+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.233061+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.233407+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:31:29.233653+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.236159+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.237126+00:00", "trade", 13.61, 1100.0]
["2026-09-21T13:31:29.251892+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.263315+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272213+00:00", "trade", 13.61, 16.0]
["2026-09-21T13:31:29.272215+00:00", "trade", 13.61, 160.0]
["2026-09-21T13:31:29.272216+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.272217+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.272277+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.272287+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.272296+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272302+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272309+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272316+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:31:29.272317+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.272318+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272331+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:31:29.272336+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272351+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272371+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:31:29.272422+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:31:29.272489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272497+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272504+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272510+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272516+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:31:29.272518+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272540+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272546+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272568+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272595+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272734+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272853+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272860+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272867+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272874+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272881+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272889+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272902+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.272917+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.272959+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.273259+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.273359+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.273384+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.273419+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.273427+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.273490+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.273493+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:31:29.273517+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.273518+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:31:29.273535+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.273542+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.273560+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.273596+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.273894+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.273966+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274160+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:29.274208+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274283+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274339+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274362+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274416+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274424+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274511+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274567+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.274679+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.277481+00:00", "trade", 13.625, 9.0]
["2026-09-21T13:31:29.277629+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.277886+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.277931+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.278023+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.278513+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.283139+00:00", "trade", 13.63, 36.0]
["2026-09-21T13:31:29.290437+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:29.297033+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.297154+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.297608+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.306515+00:00", "trade", 13.62, 26.0]
["2026-09-21T13:31:29.306994+00:00", "trade", 13.62, 11.0]
["2026-09-21T13:31:29.307137+00:00", "trade", 13.62, 63.0]
["2026-09-21T13:31:29.307137+00:00", "trade", 13.62, 7.0]
["2026-09-21T13:31:29.316138+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.316621+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.318102+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:31:29.318103+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:31:29.318105+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318107+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:31:29.318115+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:31:29.318128+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318136+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:31:29.318139+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:31:29.318141+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318143+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318152+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:29.318152+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318153+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318161+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318168+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318175+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318182+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318189+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318206+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318213+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318226+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318232+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318247+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318388+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318490+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318491+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318492+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318503+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318513+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:31:29.318515+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:31:29.318515+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318515+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:31:29.318516+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:31:29.318582+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318597+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318604+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318604+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318609+00:00", "trade", 13.64, 510.0]
["2026-09-21T13:31:29.318610+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:29.318629+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318635+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318649+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318658+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318666+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318738+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318784+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.318791+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:29.318839+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:31:29.318954+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.319004+00:00", "trade", 13.635, 15.0]
["2026-09-21T13:31:29.319012+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.319049+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:31:29.319049+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:31:29.319106+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:29.319111+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:31:29.319171+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.319178+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.319187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.319334+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:31:29.319338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.319362+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.319574+00:00", "trade", 13.645, 17.0]
["2026-09-21T13:31:29.319728+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.323630+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333801+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:31:29.333802+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:31:29.333804+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.333824+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333831+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333838+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333845+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333858+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333864+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333904+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.333945+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.333945+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.333953+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:29.333956+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:29.333959+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:31:29.333961+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.333963+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:31:29.333966+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.333973+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.333978+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:31:29.333986+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.334037+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.334098+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:31:29.334140+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.334143+00:00", "trade", 13.65, 70.0]
["2026-09-21T13:31:29.334143+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:31:29.334143+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:29.334189+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:29.334191+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:29.334211+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334218+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334225+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334242+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334271+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334295+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334333+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334338+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334365+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334441+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334489+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334494+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334565+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334591+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334615+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334695+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334823+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334884+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.334896+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.335075+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.336008+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:31:29.336066+00:00", "trade", 13.655, 600.0]
["2026-09-21T13:31:29.336115+00:00", "trade", 13.655, 400.0]
["2026-09-21T13:31:29.338741+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.341011+00:00", "trade", 13.6591, 897.0]
["2026-09-21T13:31:29.347586+00:00", "trade", 13.6522, 1.0]
["2026-09-21T13:31:29.347953+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.347953+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.347955+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.347957+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348003+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.348009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.348016+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.348108+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348111+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348124+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348129+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348132+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:29.348294+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348304+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348304+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.348304+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:29.348341+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:29.348373+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.348380+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.348582+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.348674+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.348739+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:31:29.348813+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:31:29.348881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.348909+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.348952+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.349025+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.349035+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.349143+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.349174+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.349312+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:31:29.349335+00:00", "trade", 13.665, 600.0]
["2026-09-21T13:31:29.349374+00:00", "trade", 13.665, 500.0]
["2026-09-21T13:31:29.349396+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:31:29.349396+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:31:29.349423+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349424+00:00", "trade", 13.665, 50.0]
["2026-09-21T13:31:29.349424+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349427+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349458+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:31:29.349462+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349563+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349693+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349695+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349834+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:29.349986+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.350028+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.357683+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.360167+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.362134+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.371168+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:31:29.379257+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.379388+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.379456+00:00", "trade", 13.665, 17.0]
["2026-09-21T13:31:29.379991+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:31:29.392969+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:31:29.418585+00:00", "trade", 13.67, 15.0]
["2026-09-21T13:31:29.418586+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.418587+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.418589+00:00", "trade", 13.67, 208.0]
["2026-09-21T13:31:29.418645+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.418896+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.418903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.418911+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.418918+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.418932+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.418938+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.418942+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:31:29.418998+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419028+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419113+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419120+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419144+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419207+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419218+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419219+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419219+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419219+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419251+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419257+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419286+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.419311+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419311+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419312+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:29.419329+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:29.419379+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419451+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419520+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:31:29.419521+00:00", "trade", 13.67, 152.0]
["2026-09-21T13:31:29.419541+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:31:29.419546+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:31:29.419548+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419550+00:00", "trade", 13.67, 153.0]
["2026-09-21T13:31:29.419550+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419551+00:00", "trade", 13.67, 252.0]
["2026-09-21T13:31:29.419553+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419579+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419595+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419601+00:00", "trade", 13.67, 95.0]
["2026-09-21T13:31:29.419603+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419607+00:00", "trade", 13.67, 152.0]
["2026-09-21T13:31:29.419610+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:31:29.419610+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419614+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:29.419621+00:00", "trade", 13.67, 390.0]
["2026-09-21T13:31:29.419624+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419631+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419632+00:00", "trade", 13.67, 83.0]
["2026-09-21T13:31:29.419636+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419638+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:31:29.419638+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419646+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419657+00:00", "trade", 13.67, 395.0]
["2026-09-21T13:31:29.419657+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419657+00:00", "trade", 13.67, 83.0]
["2026-09-21T13:31:29.419657+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419669+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419673+00:00", "trade", 13.67, 148.0]
["2026-09-21T13:31:29.419676+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419683+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419684+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419685+00:00", "trade", 13.67, 388.0]
["2026-09-21T13:31:29.419687+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:31:29.419688+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:29.419690+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:31:29.419690+00:00", "trade", 13.67, 43.0]
["2026-09-21T13:31:29.419690+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419698+00:00", "trade", 13.67, 283.0]
["2026-09-21T13:31:29.419701+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:29.419703+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:31:29.419703+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419708+00:00", "trade", 13.67, 283.0]
["2026-09-21T13:31:29.419710+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419710+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419711+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:29.419712+00:00", "trade", 13.67, 181.0]
["2026-09-21T13:31:29.419717+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419728+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419729+00:00", "trade", 13.67, 181.0]
["2026-09-21T13:31:29.419734+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419736+00:00", "trade", 13.67, 181.0]
["2026-09-21T13:31:29.419736+00:00", "trade", 13.67, 43.0]
["2026-09-21T13:31:29.419739+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:31:29.419757+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:29.419758+00:00", "trade", 13.67, 81.0]
["2026-09-21T13:31:29.419767+00:00", "trade", 13.67, 83.0]
["2026-09-21T13:31:29.419778+00:00", "trade", 13.67, 102.0]
["2026-09-21T13:31:29.419781+00:00", "trade", 13.67, 636.0]
["2026-09-21T13:31:29.419785+00:00", "trade", 13.67, 214.0]
["2026-09-21T13:31:29.419787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419791+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:29.419794+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419797+00:00", "trade", 13.675, 5.0]
["2026-09-21T13:31:29.419797+00:00", "trade", 13.67, 96.0]
["2026-09-21T13:31:29.419797+00:00", "trade", 13.67, 81.0]
["2026-09-21T13:31:29.419799+00:00", "trade", 13.67, 234.0]
["2026-09-21T13:31:29.419801+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419810+00:00", "trade", 13.67, 181.0]
["2026-09-21T13:31:29.419815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419816+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:29.419823+00:00", "trade", 13.67, 658.0]
["2026-09-21T13:31:29.419825+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:31:29.419827+00:00", "trade", 13.67, 76.0]
["2026-09-21T13:31:29.419846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419855+00:00", "trade", 13.67, 21.0]
["2026-09-21T13:31:29.419858+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:31:29.419878+00:00", "trade", 13.67, 81.0]
["2026-09-21T13:31:29.419878+00:00", "trade", 13.675, 10.0]
["2026-09-21T13:31:29.419878+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419898+00:00", "trade", 13.67, 37.0]
["2026-09-21T13:31:29.419898+00:00", "trade", 13.67, 32.0]
["2026-09-21T13:31:29.419901+00:00", "trade", 13.67, 91.0]
["2026-09-21T13:31:29.419901+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:31:29.419906+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419913+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419916+00:00", "trade", 13.67, 16.0]
["2026-09-21T13:31:29.419916+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419918+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419922+00:00", "trade", 13.67, 96.0]
["2026-09-21T13:31:29.419929+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.419947+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419948+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:31:29.419948+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:31:29.419953+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.419955+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419957+00:00", "trade", 13.675, 790.0]
["2026-09-21T13:31:29.419959+00:00", "trade", 13.67, 81.0]
["2026-09-21T13:31:29.419959+00:00", "trade", 13.67, 557.0]
["2026-09-21T13:31:29.419972+00:00", "trade", 13.67, 73.0]
["2026-09-21T13:31:29.419973+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419976+00:00", "trade", 13.67, 116.0]
["2026-09-21T13:31:29.419978+00:00", "trade", 13.67, 216.0]
["2026-09-21T13:31:29.419980+00:00", "trade", 13.67, 71.0]
["2026-09-21T13:31:29.419981+00:00", "trade", 13.67, 71.0]
["2026-09-21T13:31:29.419987+00:00", "trade", 13.67, 216.0]
["2026-09-21T13:31:29.419988+00:00", "trade", 13.67, 116.0]
["2026-09-21T13:31:29.419989+00:00", "trade", 13.67, 55.0]
["2026-09-21T13:31:29.419990+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.419991+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:31:29.419996+00:00", "trade", 13.67, 91.0]
["2026-09-21T13:31:29.420009+00:00", "trade", 13.67, 226.0]
["2026-09-21T13:31:29.420016+00:00", "trade", 13.67, 188.0]
["2026-09-21T13:31:29.420021+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420023+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:31:29.420026+00:00", "trade", 13.67, 95.0]
["2026-09-21T13:31:29.420029+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420037+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420038+00:00", "trade", 13.67, 60.0]
["2026-09-21T13:31:29.420040+00:00", "trade", 13.67, 193.0]
["2026-09-21T13:31:29.420060+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420061+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420072+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420077+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:29.420092+00:00", "trade", 13.67, 96.0]
["2026-09-21T13:31:29.420099+00:00", "trade", 13.67, 27.0]
["2026-09-21T13:31:29.420100+00:00", "trade", 13.67, 113.0]
["2026-09-21T13:31:29.420103+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420104+00:00", "trade", 13.67, 72.0]
["2026-09-21T13:31:29.420117+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:31:29.420124+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420125+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.420132+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420133+00:00", "trade", 13.67, 94.0]
["2026-09-21T13:31:29.420133+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:31:29.420133+00:00", "trade", 13.67, 42.0]
["2026-09-21T13:31:29.420139+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420170+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:31:29.420179+00:00", "trade", 13.67, 555.0]
["2026-09-21T13:31:29.420188+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.420192+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.420205+00:00", "trade", 13.67, 62.0]
["2026-09-21T13:31:29.420219+00:00", "trade", 13.67, 40.0]
["2026-09-21T13:31:29.420219+00:00", "trade", 13.67, 62.0]
["2026-09-21T13:31:29.420219+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:31:29.420219+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:29.420225+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420233+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420240+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420256+00:00", "trade", 13.67, 183.0]
["2026-09-21T13:31:29.420261+00:00", "trade", 13.67, 700.0]
["2026-09-21T13:31:29.420276+00:00", "trade", 13.67, 40.0]
["2026-09-21T13:31:29.420289+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420295+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420297+00:00", "trade", 13.67, 19.0]
["2026-09-21T13:31:29.420303+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:31:29.420303+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420310+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420313+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:29.420317+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420318+00:00", "trade", 13.67, 88.0]
["2026-09-21T13:31:29.420337+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420345+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420360+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420385+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.420401+00:00", "trade", 13.67, 187.0]
["2026-09-21T13:31:29.420409+00:00", "trade", 13.67, 217.0]
["2026-09-21T13:31:29.420410+00:00", "trade", 13.67, 117.0]
["2026-09-21T13:31:29.420412+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:31:29.420412+00:00", "trade", 13.66, 555.0]
["2026-09-21T13:31:29.420414+00:00", "trade", 13.66, 72.0]
["2026-09-21T13:31:29.420415+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420417+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:31:29.420419+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420427+00:00", "trade", 13.67, 40.0]
["2026-09-21T13:31:29.420435+00:00", "trade", 13.67, 154.0]
["2026-09-21T13:31:29.420461+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420469+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420480+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420481+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.420484+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.420484+00:00", "trade", 13.66, 187.0]
["2026-09-21T13:31:29.420485+00:00", "trade", 13.66, 217.0]
["2026-09-21T13:31:29.420487+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420488+00:00", "trade", 13.66, 46.0]
["2026-09-21T13:31:29.420503+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:31:29.420504+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.420508+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.420511+00:00", "trade", 13.66, 53.0]
["2026-09-21T13:31:29.420515+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:31:29.420515+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420521+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420543+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420549+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:31:29.420553+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420560+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420566+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420572+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420579+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420585+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420592+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420626+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420692+00:00", "trade", 13.67, 117.0]
["2026-09-21T13:31:29.420692+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420711+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420718+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420755+00:00", "trade", 13.665, 370.0]
["2026-09-21T13:31:29.420784+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420798+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420806+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420830+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420836+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.420919+00:00", "trade", 13.665, 368.0]
["2026-09-21T13:31:29.420966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.421039+00:00", "trade", 13.665, 202.0]
["2026-09-21T13:31:29.421046+00:00", "trade", 13.665, 416.0]
["2026-09-21T13:31:29.421171+00:00", "trade", 13.66, 66.0]
["2026-09-21T13:31:29.421215+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:31:29.421264+00:00", "trade", 13.66, 34.0]
["2026-09-21T13:31:29.421296+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.421320+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:31:29.421427+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.421436+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.421437+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.421462+00:00", "trade", 13.665, 284.0]
["2026-09-21T13:31:29.421492+00:00", "trade", 13.665, 357.0]
["2026-09-21T13:31:29.421494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.421754+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.421781+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.422412+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.422672+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.422944+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.422965+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:31:29.424546+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:29.471096+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.472704+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.492714+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:31:29.508409+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508420+00:00", "trade", 13.67, 267.0]
["2026-09-21T13:31:29.508426+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508447+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508454+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508457+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.508469+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508476+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508477+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.508483+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508503+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508505+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.508510+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508517+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508524+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508710+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508803+00:00", "trade", 13.66, 16.0]
["2026-09-21T13:31:29.508810+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508817+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.508817+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:31:29.508818+00:00", "trade", 13.67, 61.0]
["2026-09-21T13:31:29.508818+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508819+00:00", "trade", 13.66, 84.0]
["2026-09-21T13:31:29.508843+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.508854+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.508870+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509026+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509051+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509066+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509192+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509198+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509307+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.509341+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.513037+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.513495+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.513864+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.513868+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.513871+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.513971+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.513992+00:00", "trade", 13.67, 39.0]
["2026-09-21T13:31:29.513992+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:29.513993+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.513993+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.514063+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514087+00:00", "trade", 13.67, 39.0]
["2026-09-21T13:31:29.514089+00:00", "trade", 13.67, 481.0]
["2026-09-21T13:31:29.514092+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514099+00:00", "trade", 13.67, 416.0]
["2026-09-21T13:31:29.514099+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514106+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514108+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:31:29.514113+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514123+00:00", "trade", 13.67, 94.0]
["2026-09-21T13:31:29.514124+00:00", "trade", 13.67, 322.0]
["2026-09-21T13:31:29.514126+00:00", "trade", 13.67, 95.0]
["2026-09-21T13:31:29.514126+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514133+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:29.514134+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:29.514136+00:00", "trade", 13.67, 83.0]
["2026-09-21T13:31:29.514149+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514156+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514170+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514173+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:31:29.514183+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514197+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514204+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514211+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514223+00:00", "trade", 13.67, 38.0]
["2026-09-21T13:31:29.514223+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514241+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.514243+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514244+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.514244+00:00", "trade", 13.67, 606.0]
["2026-09-21T13:31:29.514250+00:00", "trade", 13.67, 63.0]
["2026-09-21T13:31:29.514250+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514250+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514251+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514262+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.514265+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514267+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514269+00:00", "trade", 13.67, 700.0]
["2026-09-21T13:31:29.514272+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514286+00:00", "trade", 13.67, 841.0]
["2026-09-21T13:31:29.514287+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514293+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514299+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:31:29.514321+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:29.514343+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.514348+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514349+00:00", "trade", 13.67, 488.0]
["2026-09-21T13:31:29.514353+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:29.514355+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:29.514361+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514364+00:00", "trade", 13.67, 700.0]
["2026-09-21T13:31:29.514413+00:00", "trade", 13.67, 26.0]
["2026-09-21T13:31:29.514428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514441+00:00", "trade", 13.67, 26.0]
["2026-09-21T13:31:29.514447+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:29.514506+00:00", "trade", 13.67, 284.0]
["2026-09-21T13:31:29.514518+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514529+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:29.514561+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:29.514561+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514568+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514619+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514660+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514688+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514729+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514754+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514761+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514794+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514853+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514861+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514867+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.514877+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.515210+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.515220+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.515228+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.518716+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.519124+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.523558+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:31:29.579644+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.579877+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.595893+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.596340+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.615352+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.676701+00:00", "trade", 13.665, 731.0]
["2026-09-21T13:31:29.861309+00:00", "trade", 13.6605, 100.0]
["2026-09-21T13:31:29.865665+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:31:29.865667+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:31:29.865722+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:31:29.903509+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.904006+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.904359+00:00", "trade", 13.665, 154.0]
["2026-09-21T13:31:29.904770+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:31:29.904785+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:31:29.988503+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:29.988960+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.003688+00:00", "trade", 13.6661, 250.0]
["2026-09-21T13:31:30.019487+00:00", "trade", 13.665, 600.0]
["2026-09-21T13:31:30.019525+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:31:30.019905+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:31:30.019938+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:31:30.027852+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.028249+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.028278+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.028336+00:00", "trade", 13.67, 481.0]
["2026-09-21T13:31:30.028337+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.028349+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.028350+00:00", "trade", 13.67, 51.0]
["2026-09-21T13:31:30.028350+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.028357+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.028361+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.028380+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:30.028383+00:00", "trade", 13.67, 83.0]
["2026-09-21T13:31:30.028427+00:00", "trade", 13.67, 17.0]
["2026-09-21T13:31:30.028473+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:30.028530+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:30.028561+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:30.028619+00:00", "trade", 13.67, 56.0]
["2026-09-21T13:31:30.028622+00:00", "trade", 13.67, 44.0]
["2026-09-21T13:31:30.028633+00:00", "trade", 13.67, 156.0]
["2026-09-21T13:31:30.028637+00:00", "trade", 13.67, 44.0]
["2026-09-21T13:31:30.028659+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.028678+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.028688+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:30.028694+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:30.028694+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:30.028695+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:31:30.028695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:30.028716+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:31:30.028723+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:30.028885+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:31:30.028895+00:00", "trade", 13.67, 73.0]
["2026-09-21T13:31:30.028911+00:00", "trade", 13.67, 73.0]
["2026-09-21T13:31:30.028913+00:00", "trade", 13.67, 88.0]
["2026-09-21T13:31:30.028915+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:31:30.028915+00:00", "trade", 13.67, 72.0]
["2026-09-21T13:31:30.028915+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:31:30.028916+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:31:30.028919+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.028921+00:00", "trade", 13.67, 184.0]
["2026-09-21T13:31:30.028923+00:00", "trade", 13.67, 72.0]
["2026-09-21T13:31:30.028928+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:31:30.028931+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.028942+00:00", "trade", 13.67, 73.0]
["2026-09-21T13:31:30.028947+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.028949+00:00", "trade", 13.67, 154.0]
["2026-09-21T13:31:30.028949+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:31:30.028985+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029012+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:30.029079+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029113+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029131+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029189+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029240+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029347+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029446+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029483+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029514+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029698+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.029990+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.030229+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.030248+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.030323+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.030431+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.030930+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.037696+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.041315+00:00", "trade", 13.665, 25.0]
["2026-09-21T13:31:30.041320+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.041322+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:30.041350+00:00", "trade", 13.665, 75.0]
["2026-09-21T13:31:30.041351+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:31:30.041375+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041383+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041396+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041405+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041454+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041629+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041693+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041790+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041845+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041933+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.041959+00:00", "trade", 13.655, 11.0]
["2026-09-21T13:31:30.041966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.042065+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.042076+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.042263+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.042280+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.042335+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.042430+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.042711+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.043167+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.061962+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.062177+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.093085+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.093109+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093111+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093131+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093139+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093160+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093167+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093183+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093193+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.093200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093339+00:00", "trade", 13.66, 94.0]
["2026-09-21T13:31:30.093543+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093557+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093583+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093662+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093703+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.093718+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.094039+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.094079+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.094086+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.097567+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.097647+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.097984+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.097991+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.098018+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098037+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.098093+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098111+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.098115+00:00", "trade", 13.66, 26.0]
["2026-09-21T13:31:30.098115+00:00", "trade", 13.66, 184.0]
["2026-09-21T13:31:30.098115+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098115+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:30.098190+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098211+00:00", "trade", 13.66, 481.0]
["2026-09-21T13:31:30.098214+00:00", "trade", 13.66, 800.0]
["2026-09-21T13:31:30.098220+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098253+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098319+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:31:30.098477+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098490+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098499+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098506+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098515+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098543+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098596+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098612+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098684+00:00", "trade", 13.66, 231.0]
["2026-09-21T13:31:30.098741+00:00", "trade", 13.66, 65.0]
["2026-09-21T13:31:30.098748+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098749+00:00", "trade", 13.66, 62.0]
["2026-09-21T13:31:30.098749+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098762+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098771+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098789+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:31:30.098789+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098805+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098806+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:31:30.098812+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098826+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098829+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:31:30.098849+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.098852+00:00", "trade", 13.66, 127.0]
["2026-09-21T13:31:30.098868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098885+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098918+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098950+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098985+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.098997+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.099007+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.099014+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.099032+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.099032+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:31:30.099032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.099141+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.099243+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:31:30.099428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.099437+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.099449+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.099502+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.100618+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:31:30.101286+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.104682+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.110028+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.132226+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.140269+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.211177+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.211421+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.211548+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.211840+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.211949+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:31:30.211958+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.212002+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.212285+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.212445+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.212556+00:00", "trade", 13.67, 106.0]
["2026-09-21T13:31:30.212598+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.212608+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.212663+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.212671+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.212880+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.241610+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.246223+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.246250+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.278960+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.299745+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.307464+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:30.307465+00:00", "trade", 13.66, 104.0]
["2026-09-21T13:31:30.307466+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:31:30.307467+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:31:30.307487+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307503+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307509+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307516+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307537+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.307857+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308014+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308043+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308060+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308132+00:00", "trade", 13.66, 481.0]
["2026-09-21T13:31:30.308133+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:30.308133+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308134+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.308136+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.308140+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.308140+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:31:30.308140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308141+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:31:30.308146+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308154+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308161+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308162+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.308165+00:00", "trade", 13.66, 65.0]
["2026-09-21T13:31:30.308165+00:00", "trade", 13.66, 62.0]
["2026-09-21T13:31:30.308165+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:31:30.308165+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:30.308169+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:30.308191+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308199+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308199+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.308221+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.308292+00:00", "trade", 13.66, 48.0]
["2026-09-21T13:31:30.308297+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.308299+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.308304+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.308304+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.308307+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:31:30.308314+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:30.308316+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:31:30.308347+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.308353+00:00", "trade", 13.66, 49.0]
["2026-09-21T13:31:30.308357+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:31:30.308358+00:00", "trade", 13.67, 101.0]
["2026-09-21T13:31:30.308362+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:31:30.308487+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.308487+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.308488+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308808+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308837+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308856+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.308904+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.309164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.309289+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.309299+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.309431+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.309608+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.309669+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.310921+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:31:30.310922+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.310924+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.310928+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.310951+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.310958+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.310965+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311141+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311242+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311265+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.311451+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311498+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311498+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:31:30.311505+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:30.311573+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311582+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311589+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311596+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311604+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311606+00:00", "trade", 13.66, 22.0]
["2026-09-21T13:31:30.311748+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311922+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311930+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.311955+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.312118+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.312153+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.312217+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.312247+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:31:30.312429+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.312506+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.312828+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.315951+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.328676+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.349975+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.353977+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.396616+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:31:30.522424+00:00", "trade", 13.66, 205.0]
["2026-09-21T13:31:30.523061+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.523070+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:31:30.523077+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:30.523137+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:30.523176+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:30.523459+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:30.523527+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:30.543555+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.543557+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.543558+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.543567+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.543683+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:30.663992+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:31:30.980784+00:00", "trade", 13.6632, 1.0]
["2026-09-21T13:31:31.074136+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:31:31.135678+00:00", "trade", 13.655, 400.0]
["2026-09-21T13:31:31.157044+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157049+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157052+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157053+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157066+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157162+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157210+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157270+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157309+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157361+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.157426+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:31:31.222226+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:31.269609+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:31.324876+00:00", "trade", 13.6697, 10.0]
["2026-09-21T13:31:31.325720+00:00", "trade", 13.655, 113.0]
["2026-09-21T13:31:31.495146+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:31.547652+00:00", "quote", 13.64, 13.67]
["2026-09-21T13:31:31.559588+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.559595+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.559673+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:31.559674+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:31:31.559720+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.559781+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.560094+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.560194+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.560538+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.560568+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.638784+00:00", "trade", 13.66, 20.0]
["2026-09-21T13:31:31.681428+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.681814+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:31.739415+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:31:32.011385+00:00", "trade", 13.67, 6000.0]
["2026-09-21T13:31:32.011385+00:00", "quote", 13.65, 13.68]
["2026-09-21T13:31:32.011407+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.011410+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.011442+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.011456+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.011469+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.011948+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.011959+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.012303+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.012331+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.111735+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.112222+00:00", "trade", 13.67, 250.0]
["2026-09-21T13:31:32.130678+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:32.205129+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:32.205130+00:00", "trade", 13.68, 1400.0]
["2026-09-21T13:31:32.205141+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:31:32.205152+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205161+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205169+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205210+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205218+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205233+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205382+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205390+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205400+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205403+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:31:32.205405+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205412+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205437+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205441+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205457+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205463+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205474+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205476+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205478+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205479+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205489+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205492+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:32.205500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205503+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205598+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205606+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205614+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205621+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205637+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205679+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205687+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205694+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205695+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205710+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205745+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205753+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205754+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205759+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205764+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205767+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205771+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.205784+00:00", "trade", 13.68, 31.0]
["2026-09-21T13:31:32.205811+00:00", "trade", 13.68, 69.0]
["2026-09-21T13:31:32.205811+00:00", "trade", 13.68, 31.0]
["2026-09-21T13:31:32.205818+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:32.205828+00:00", "trade", 13.68, 69.0]
["2026-09-21T13:31:32.205828+00:00", "trade", 13.68, 31.0]
["2026-09-21T13:31:32.205836+00:00", "trade", 13.68, 69.0]
["2026-09-21T13:31:32.205836+00:00", "trade", 13.68, 31.0]
["2026-09-21T13:31:32.205845+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.205854+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.205884+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.205889+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:32.205898+00:00", "trade", 13.68, 68.0]
["2026-09-21T13:31:32.205898+00:00", "trade", 13.68, 28.0]
["2026-09-21T13:31:32.205907+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.205916+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.205916+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.205925+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.206044+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.206170+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:32.206196+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:32.206461+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:31:32.207191+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.207862+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.210323+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:31:32.215636+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.218916+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.218946+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:32.218992+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.218999+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219011+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:32.219018+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.219025+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219027+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.219028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219117+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219202+00:00", "trade", 13.69, 70.0]
["2026-09-21T13:31:32.219202+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.219284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219297+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:31:32.219368+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219544+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.219578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.221984+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.237477+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:31:32.237955+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.238457+00:00", "trade", 13.685, 425.0]
["2026-09-21T13:31:32.238794+00:00", "trade", 13.685, 375.0]
["2026-09-21T13:31:32.241048+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:32.251315+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.251322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.251343+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.251350+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.251353+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.251357+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.251437+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:31:32.251556+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.251621+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.251835+00:00", "trade", 13.69, 1626.0]
["2026-09-21T13:31:32.251866+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.251887+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:31:32.251923+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252024+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252046+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252073+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252115+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252156+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252174+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252187+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252195+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:32.252197+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:32.252224+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252238+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252245+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252246+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252257+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252425+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.252429+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.252486+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.252495+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.252530+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252536+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:31:32.252559+00:00", "trade", 13.69, 82.0]
["2026-09-21T13:31:32.252564+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.252578+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252583+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:31:32.252592+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252592+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.252599+00:00", "trade", 13.69, 575.0]
["2026-09-21T13:31:32.252612+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.252616+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.252635+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.252644+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:32.252701+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:32.252709+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:31:32.252717+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:31:32.252723+00:00", "trade", 13.69, 63.0]
["2026-09-21T13:31:32.252727+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:31:32.252766+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252775+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252784+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.252788+00:00", "trade", 13.69, 63.0]
["2026-09-21T13:31:32.252788+00:00", "trade", 13.69, 63.0]
["2026-09-21T13:31:32.252794+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:31:32.252827+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:31:32.253120+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:31:32.253131+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253200+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:32.253212+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253218+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253289+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253302+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253369+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253425+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253488+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253506+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.253764+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.254240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267435+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267443+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267450+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267463+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.267470+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267472+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:32.267473+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267481+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:32.267484+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267499+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267507+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.267564+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.267751+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.267924+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268007+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268032+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268139+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268177+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268330+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268366+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268413+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.268659+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.269160+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.269782+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.272856+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.273224+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.274904+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.275276+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.275301+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.275783+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.277752+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.304147+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.304626+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.304647+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.371957+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:31:32.372824+00:00", "trade", 13.69, 106.0]
["2026-09-21T13:31:32.396812+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.397054+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.408735+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.408759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.408842+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:31:32.408895+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.409191+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.409249+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411430+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411437+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411444+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411465+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:32.411467+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411468+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411469+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:32.411471+00:00", "trade", 13.7, 477.0]
["2026-09-21T13:31:32.411475+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.411485+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:32.411485+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:32.411555+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:32.411581+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.411708+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:32.411908+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.411912+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:31:32.411924+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412005+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412060+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412167+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412180+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412216+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412238+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412416+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412469+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412600+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412923+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.412953+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441187+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:32.441202+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:32.441208+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:32.441212+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:32.441235+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441242+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441249+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441574+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441577+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441600+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:32.441613+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:32.441613+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:32.441651+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:32.441659+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:32.441668+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:32.441687+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.441702+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.441741+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.441917+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.441952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.441985+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442084+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442096+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442221+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442432+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442441+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442452+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442633+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442662+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442670+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.442686+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.442759+00:00", "trade", 13.69, 8.0]
["2026-09-21T13:31:32.442894+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.442914+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.442930+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:31:32.442939+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.443022+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.443119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:32.443143+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.443386+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.443404+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.443781+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:31:32.443853+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:32.558873+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:31:32.558943+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.559246+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.559716+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:31:32.563329+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:32.563400+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.563718+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.563849+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.563939+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564187+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564290+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564336+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564384+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:32.564473+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564498+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564543+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.564999+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.579961+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:31:32.584479+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.595397+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.759932+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.760222+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.781632+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:32.925039+00:00", "trade", 13.6855, 146.0]
["2026-09-21T13:31:33.001805+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.002185+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.002429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.002545+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:33.002545+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:33.002564+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.002571+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.002578+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.002599+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.003198+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003255+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003282+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003283+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003468+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003630+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003676+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.003691+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:33.004516+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.005237+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.007572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023066+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023067+00:00", "trade", 13.69, 475.0]
["2026-09-21T13:31:33.023068+00:00", "trade", 13.69, 63.0]
["2026-09-21T13:31:33.023069+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:31:33.023071+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:31:33.023091+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023129+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023137+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023143+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023150+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023163+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023170+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023312+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023326+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023333+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023351+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:31:33.023353+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:33.023360+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:31:33.023362+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:33.023362+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023363+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:33.023363+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:33.023364+00:00", "trade", 13.69, 71.0]
["2026-09-21T13:31:33.023400+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:33.023631+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:33.023632+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:31:33.023632+00:00", "trade", 13.69, 29.0]
["2026-09-21T13:31:33.023632+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:33.023653+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:33.023661+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:33.023684+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:33.023710+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.023717+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.023733+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.023805+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.023853+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.023946+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024048+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.024137+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.024214+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.024244+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.024273+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024331+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.024334+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:31:33.024335+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:31:33.024386+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.024386+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024428+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024526+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024804+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024843+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.024972+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.028842+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:33.029249+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.034859+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.040334+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.080392+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.108198+00:00", "trade", 13.6701, 100.0]
["2026-09-21T13:31:33.124071+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.138385+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.138587+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:33.138679+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.184860+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.221458+00:00", "trade", 13.6705, 50.0]
["2026-09-21T13:31:33.251093+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.251323+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.325081+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.331783+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.332597+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:31:33.354168+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.402168+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.447107+00:00", "trade", 13.6882, 1.0]
["2026-09-21T13:31:33.557764+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:31:33.557850+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:31:33.557875+00:00", "trade", 13.68, 375.0]
["2026-09-21T13:31:33.558168+00:00", "trade", 13.68, 375.0]
["2026-09-21T13:31:33.559011+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:31:33.559129+00:00", "trade", 13.68, 375.0]
["2026-09-21T13:31:33.564303+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:31:33.565075+00:00", "trade", 13.67, 28.0]
["2026-09-21T13:31:33.620281+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.620367+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.620455+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:33.620928+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:33.622163+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.622192+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.622911+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.684670+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.685370+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.740883+00:00", "trade", 13.676, 5000.0]
["2026-09-21T13:31:33.741667+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.742121+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.742597+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.743366+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:33.772557+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.772618+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773307+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773322+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773491+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773517+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773531+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773546+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.773759+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.773768+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.773782+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.773809+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:33.773957+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.773967+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.829378+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.884850+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:33.885308+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:34.035079+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:34.035342+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:34.035349+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:34.035457+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:34.035516+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:34.035544+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:34.035569+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:34.035631+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.035785+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.035896+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.036320+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.042636+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:31:34.130973+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.400458+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.422614+00:00", "trade", 13.6768, 1.0]
["2026-09-21T13:31:34.451568+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.617454+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.664503+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.774499+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:31:34.775482+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.814636+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.815598+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:34.906723+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:35.009485+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:35.526133+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:35.528587+00:00", "trade", 13.683, 1000.0]
["2026-09-21T13:31:35.550665+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:35.598624+00:00", "quote", 13.67, 13.7]
["2026-09-21T13:31:35.635078+00:00", "trade", 13.6814, 50.0]
["2026-09-21T13:31:35.747962+00:00", "trade", 13.6703, 180.0]
["2026-09-21T13:31:35.753412+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.753910+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.754112+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:35.754176+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:31:35.754227+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.754255+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.754275+00:00", "trade", 13.68, 800.0]
["2026-09-21T13:31:35.754294+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:31:35.755160+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.790021+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.862239+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.863100+00:00", "trade", 13.6745, 40.0]
["2026-09-21T13:31:35.968012+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.968628+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.996816+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:31:35.997641+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:35.997713+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.066164+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.069644+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.069905+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.070562+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.070650+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.070728+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.070914+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.074011+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.074832+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.076840+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:31:36.087330+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.087775+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.087785+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.088254+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.088262+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.095304+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.125710+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:31:36.126066+00:00", "trade", 13.68, 163.0]
["2026-09-21T13:31:36.126067+00:00", "trade", 13.68, 137.0]
["2026-09-21T13:31:36.126436+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126461+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126497+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126538+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126548+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126721+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126813+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.126873+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.127282+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.127566+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.127722+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.128111+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.128439+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.128514+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.128813+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.128893+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.129766+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.236151+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.236627+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.316863+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.317300+00:00", "quote", 13.66, 13.69]
["2026-09-21T13:31:36.616696+00:00", "trade", 13.6632, 1.0]
["2026-09-21T13:31:36.711301+00:00", "trade", 13.69, 57.0]
["2026-09-21T13:31:36.711304+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:36.711323+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:36.711330+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711359+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711373+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711420+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711545+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711583+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:36.711819+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:31:36.711837+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711844+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:36.711856+00:00", "trade", 13.69, 16.0]
["2026-09-21T13:31:36.711857+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:31:36.711864+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:36.711864+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:31:36.711865+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:36.711865+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:36.711881+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:36.711897+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:31:36.711918+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:31:36.711939+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.711945+00:00", "trade", 13.69, 1275.0]
["2026-09-21T13:31:36.711946+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.711952+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:31:36.711952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.711965+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.711971+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.711990+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:31:36.712003+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712109+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712268+00:00", "trade", 13.69, 693.0]
["2026-09-21T13:31:36.712268+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712279+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712506+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712525+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712654+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.712994+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723049+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723081+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723176+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723187+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723202+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723209+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723235+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723363+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723380+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723396+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723398+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723401+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723401+00:00", "trade", 13.7, 13.0]
["2026-09-21T13:31:36.723401+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723402+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723418+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723425+00:00", "trade", 13.7, 202.0]
["2026-09-21T13:31:36.723480+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:36.723484+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:31:36.723484+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:36.723593+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:36.723631+00:00", "trade", 13.7, 37.0]
["2026-09-21T13:31:36.723714+00:00", "trade", 13.7, 62.0]
["2026-09-21T13:31:36.723714+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:36.723714+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:31:36.723805+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:36.723867+00:00", "trade", 13.7, 98.0]
["2026-09-21T13:31:36.723869+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.723921+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.724046+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.724112+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.724263+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.724316+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.724402+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.728035+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.728862+00:00", "trade", 13.6979, 36.0]
["2026-09-21T13:31:36.729229+00:00", "trade", 13.6979, 1.0]
["2026-09-21T13:31:36.818640+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:36.854956+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.063064+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:37.162427+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162434+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162454+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162458+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:37.162461+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162500+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162535+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:37.162538+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162621+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:37.162629+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:37.162632+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:37.162642+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:37.162653+00:00", "trade", 13.7, 187.0]
["2026-09-21T13:31:37.162654+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.162656+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.162663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.162855+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.163115+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.163214+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.163244+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.163382+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.163483+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.174741+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.197811+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.197818+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.198104+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.198163+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.198275+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.198456+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.239478+00:00", "trade", 13.7076, 1000.0]
["2026-09-21T13:31:37.247864+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:31:37.334988+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.335330+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.335482+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.335607+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.335906+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.335940+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.336061+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.371402+00:00", "trade", 13.701, 50.0]
["2026-09-21T13:31:37.372166+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.372600+00:00", "trade", 13.708, 1.0]
["2026-09-21T13:31:37.372669+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.373170+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.373429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.373568+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.375565+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.376027+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.376460+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.378608+00:00", "trade", 13.7012, 50.0]
["2026-09-21T13:31:37.458629+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.459120+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.459145+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.459195+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.459608+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.459631+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.459650+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.471599+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:37.473929+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.474402+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.474422+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.474857+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.475297+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.557062+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.557567+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.772371+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.772749+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.772837+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.773035+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.773240+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:37.915047+00:00", "trade", 13.705, 80.0]
["2026-09-21T13:31:37.969376+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.055372+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.055866+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.055892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.056353+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.056759+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.116425+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.116791+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.185203+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.197555+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.198014+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.198412+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.198446+00:00", "trade", 13.71, 15.0]
["2026-09-21T13:31:38.198454+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.198549+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.198563+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.198598+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.198800+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.198871+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.198895+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.198910+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.198917+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.198952+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.198999+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.199292+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.199314+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.199796+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.201028+00:00", "trade", 13.7006, 500.0]
["2026-09-21T13:31:38.202920+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.204930+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:38.218194+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.239363+00:00", "quote", 13.69, 13.72]
["2026-09-21T13:31:38.239823+00:00", "quote", 13.69, 13.72]
["2026-09-21T13:31:38.239830+00:00", "quote", 13.69, 13.72]
["2026-09-21T13:31:38.246443+00:00", "trade", 13.705, 7.0]
["2026-09-21T13:31:38.246488+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.247210+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.247664+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.247706+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.248192+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:38.249292+00:00", "trade", 13.7026, 1200.0]
["2026-09-21T13:31:38.251377+00:00", "quote", 13.69, 13.72]
["2026-09-21T13:31:38.251378+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:31:38.251380+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:31:38.251397+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251404+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251411+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251411+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251426+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251434+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251440+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251447+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:38.251534+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:38.251561+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:38.251573+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:31:38.251583+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:38.251591+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:31:38.251598+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:38.252006+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:38.252026+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.252068+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.252102+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.252133+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.252179+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.252338+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.252442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252467+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252476+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252486+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252490+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252550+00:00", "trade", 13.72, 70.0]
["2026-09-21T13:31:38.252556+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:31:38.252604+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252611+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252614+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:31:38.252614+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.252981+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.253139+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.253149+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.253233+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.253434+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.254379+00:00", "trade", 13.72, 1722.0]
["2026-09-21T13:31:38.256933+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:38.257341+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:38.258775+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:38.259425+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.259454+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.259535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.260052+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.260121+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.260299+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:38.260323+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.260451+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:38.260506+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.260572+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.260664+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.261074+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.262443+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.270640+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.292319+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.292325+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.319513+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.319946+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.323156+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.323937+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.324238+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.324717+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.332626+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.333078+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.333515+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.336885+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.338766+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.339215+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.339650+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.346927+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.380486+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.380941+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.381377+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.421250+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.421409+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.421779+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.421923+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.422408+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.422433+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.422913+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.544245+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:31:38.546675+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.547015+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:38.547464+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:38.547485+00:00", "trade", 13.715, 2.0]
["2026-09-21T13:31:38.581328+00:00", "trade", 13.7271, 1.0]
["2026-09-21T13:31:38.603636+00:00", "trade", 13.7271, 1.0]
["2026-09-21T13:31:38.610209+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.610300+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.610370+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.610421+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.610823+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.610875+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.610916+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.610923+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.611147+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.611198+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.611361+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.611384+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.611859+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.691519+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:38.691597+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:38.691997+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:39.001628+00:00", "trade", 13.725, 7000.0]
["2026-09-21T13:31:39.004457+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:31:39.005229+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:39.006439+00:00", "trade", 13.725, 8000.0]
["2026-09-21T13:31:39.007630+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:39.042166+00:00", "trade", 13.725, 102.0]
["2026-09-21T13:31:39.045067+00:00", "trade", 13.73, 92.0]
["2026-09-21T13:31:39.045067+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:39.045088+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045091+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045109+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045116+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045130+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045136+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045143+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045150+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045156+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045157+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:39.045180+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.045210+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.045317+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.045462+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:39.045463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.045476+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.045497+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.045504+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.045544+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046013+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046015+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046016+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:31:39.046018+00:00", "trade", 13.73, 9.0]
["2026-09-21T13:31:39.046031+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:39.046032+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:31:39.046033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046035+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:39.046035+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046038+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046041+00:00", "trade", 13.73, 105.0]
["2026-09-21T13:31:39.046041+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:39.046042+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046043+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046052+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:39.046075+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046083+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046085+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:39.046088+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046092+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046096+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:31:39.046101+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046112+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:31:39.046169+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046197+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046222+00:00", "trade", 13.74, 8.0]
["2026-09-21T13:31:39.046246+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046266+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046275+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:31:39.046285+00:00", "trade", 13.74, 19.0]
["2026-09-21T13:31:39.046307+00:00", "trade", 13.74, 17600.0]
["2026-09-21T13:31:39.046332+00:00", "trade", 13.74, 8028.0]
["2026-09-21T13:31:39.046360+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:31:39.046480+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046483+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:39.046521+00:00", "trade", 13.735, 113.0]
["2026-09-21T13:31:39.046552+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046604+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:31:39.046613+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.046721+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.047083+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.047112+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.047288+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.047503+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.052407+00:00", "trade", 13.74, 760.0]
["2026-09-21T13:31:39.053183+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.055992+00:00", "trade", 13.74, 514.0]
["2026-09-21T13:31:39.055992+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.055993+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.055999+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056038+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056044+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056058+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056068+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056095+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056109+00:00", "trade", 13.74, 6.0]
["2026-09-21T13:31:39.056114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056121+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056147+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056147+00:00", "trade", 13.74, 35.0]
["2026-09-21T13:31:39.056153+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056191+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056209+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056246+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056253+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.056287+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056297+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:39.056299+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:39.056300+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056302+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056304+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056306+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056309+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056309+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056309+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056312+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056312+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056318+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056318+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056319+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056320+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056320+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056324+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056325+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056325+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056328+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056328+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056335+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:39.056343+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:39.056345+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056384+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056396+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056431+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056439+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056448+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056455+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056461+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056463+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056469+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056483+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056499+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056506+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056546+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056549+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056568+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056575+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056585+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056649+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056654+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056655+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056660+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.056668+00:00", "trade", 13.74, 220.0]
["2026-09-21T13:31:39.056669+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.056689+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.056693+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056693+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056776+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.056777+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:39.056784+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:39.056787+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056824+00:00", "trade", 13.75, 30.0]
["2026-09-21T13:31:39.056843+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.056849+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.056861+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.056904+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:39.056905+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.056906+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:39.056938+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056946+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.056971+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.056979+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.056987+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:31:39.057000+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057040+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057064+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057261+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057330+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057469+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057687+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057715+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.057722+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.060319+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.060619+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.060692+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.077888+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:39.080200+00:00", "trade", 13.76, 97.0]
["2026-09-21T13:31:39.080202+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:39.080446+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:39.080679+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:39.086009+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:31:39.086010+00:00", "trade", 13.75, 194.0]
["2026-09-21T13:31:39.086011+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:39.086013+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:31:39.086016+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:39.086034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.086070+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.086076+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.086083+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.086090+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:39.086092+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:39.086097+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:39.086097+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.086099+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:39.086099+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:31:39.086107+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:39.086109+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:39.086118+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:39.086186+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:39.086252+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.086259+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.086273+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.086408+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.086490+00:00", "trade", 13.75, 60.0]
["2026-09-21T13:31:39.086562+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.086598+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.086668+00:00", "trade", 13.75, 60.0]
["2026-09-21T13:31:39.087046+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.087090+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.087139+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.087167+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.087186+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.087209+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.087229+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.089897+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.093233+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.099344+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:31:39.102489+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.105063+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.120512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.121163+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.134902+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.134983+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.137695+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.139270+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145603+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.145605+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:31:39.145611+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145623+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145627+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145649+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145664+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145670+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145690+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145697+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145703+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:39.145708+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:31:39.145716+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:31:39.145718+00:00", "trade", 13.74, 350.0]
["2026-09-21T13:31:39.145794+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:39.145867+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.145874+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.145887+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.145894+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.145901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.145933+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.146010+00:00", "trade", 13.74, 154.0]
["2026-09-21T13:31:39.146053+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.146063+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.146071+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.146079+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:39.146114+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:39.146114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.146144+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.146225+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:39.146243+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.146268+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:39.146306+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.146326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.146354+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:31:39.146420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.146560+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.146614+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.146720+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.319130+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.328673+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.331170+00:00", "trade", 13.725, 800.0]
["2026-09-21T13:31:39.351517+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.362853+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.378572+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.378597+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:31:39.381328+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.381407+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.386328+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.386376+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.405033+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:39.405059+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:31:39.488255+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.488263+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.532145+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.541224+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.557809+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.838796+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:39.869832+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.004220+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.004701+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.010896+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.011038+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.126129+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.208854+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.248522+00:00", "trade", 13.7298, 1000.0]
["2026-09-21T13:31:40.273120+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273671+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:40.273677+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:40.273677+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273693+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273699+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273706+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273712+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273727+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273734+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273776+00:00", "trade", 13.72, 1100.0]
["2026-09-21T13:31:40.273776+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273843+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:31:40.273948+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.273998+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274053+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274103+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:40.274104+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274146+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:40.274146+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274147+00:00", "trade", 13.72, 612.0]
["2026-09-21T13:31:40.274150+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274153+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:40.274153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274160+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274160+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274163+00:00", "trade", 13.72, 588.0]
["2026-09-21T13:31:40.274168+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274214+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.274246+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.277735+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.277770+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.278051+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.278750+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.291658+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:31:40.291659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.294468+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.408551+00:00", "trade", 13.7268, 72.0]
["2026-09-21T13:31:40.482569+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.485866+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.485867+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:40.485889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.485890+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.485891+00:00", "trade", 13.73, 255.0]
["2026-09-21T13:31:40.485892+00:00", "trade", 13.73, 160.0]
["2026-09-21T13:31:40.485912+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:40.485916+00:00", "trade", 13.73, 239.0]
["2026-09-21T13:31:40.485918+00:00", "trade", 13.73, 60.0]
["2026-09-21T13:31:40.485919+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:40.485991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.485997+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486117+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:40.486131+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486138+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486161+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.486166+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.486170+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.486171+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:31:40.486172+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486176+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:40.486179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486180+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486183+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.486186+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:40.486186+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486190+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486199+00:00", "trade", 13.73, 235.0]
["2026-09-21T13:31:40.486200+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486202+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486212+00:00", "trade", 13.73, 65.0]
["2026-09-21T13:31:40.486219+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.486234+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.486236+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:40.486241+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486247+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:40.486263+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.486268+00:00", "trade", 13.73, 687.0]
["2026-09-21T13:31:40.486338+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486358+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486372+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486373+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486379+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.486380+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486436+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:40.486440+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:31:40.486441+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486442+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.486443+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:31:40.486458+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486459+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486462+00:00", "trade", 13.73, 275.0]
["2026-09-21T13:31:40.486464+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:31:40.486464+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:31:40.486478+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486487+00:00", "trade", 13.73, 1275.0]
["2026-09-21T13:31:40.486491+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:31:40.486491+00:00", "trade", 13.73, 325.0]
["2026-09-21T13:31:40.486492+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.486492+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:40.486494+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:40.486519+00:00", "trade", 13.73, 548.0]
["2026-09-21T13:31:40.486521+00:00", "trade", 13.725, 700.0]
["2026-09-21T13:31:40.486531+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486535+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486549+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:31:40.486555+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486561+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486568+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486569+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:40.486576+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:31:40.486582+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486589+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486596+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:40.486604+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.486608+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.486610+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.486617+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.486623+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.486639+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:31:40.486669+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:31:40.486672+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:40.486867+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.486908+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487084+00:00", "trade", 13.73, 29.0]
["2026-09-21T13:31:40.487146+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:31:40.487178+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487202+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:31:40.487203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487223+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487310+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:40.487319+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487497+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487499+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487582+00:00", "trade", 13.73, 154.0]
["2026-09-21T13:31:40.487614+00:00", "trade", 13.73, 46.0]
["2026-09-21T13:31:40.487702+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487766+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.487940+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.488180+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.491012+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.502774+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.502874+00:00", "trade", 13.73, 14.0]
["2026-09-21T13:31:40.502891+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.504686+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.519272+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.542061+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:31:40.566486+00:00", "trade", 13.73, 22.0]
["2026-09-21T13:31:40.566511+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:31:40.566522+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.566637+00:00", "trade", 13.73, 8.0]
["2026-09-21T13:31:40.566901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.567133+00:00", "trade", 13.73, 8.0]
["2026-09-21T13:31:40.567177+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:31:40.567248+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.567504+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:31:40.567541+00:00", "trade", 13.73, 78.0]
["2026-09-21T13:31:40.567582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.567619+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.567644+00:00", "trade", 13.73, 9.0]
["2026-09-21T13:31:40.567817+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.567928+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.568084+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.568190+00:00", "trade", 13.73, 135.0]
["2026-09-21T13:31:40.568191+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.568635+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.569250+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:40.569285+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.569292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.569298+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.569781+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.569931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.570185+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.570236+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.572590+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.585613+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.601802+00:00", "trade", 13.735, 302.0]
["2026-09-21T13:31:40.602340+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:40.618560+00:00", "trade", 13.738, 1.0]
["2026-09-21T13:31:40.696905+00:00", "trade", 13.7286, 1.0]
["2026-09-21T13:31:40.802706+00:00", "trade", 13.735, 1500.0]
["2026-09-21T13:31:41.043948+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:41.088628+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:31:41.091169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:41.091252+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:41.103304+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:31:41.108848+00:00", "trade", 13.735, 250.0]
["2026-09-21T13:31:41.148836+00:00", "trade", 13.735, 250.0]
["2026-09-21T13:31:41.150997+00:00", "trade", 13.735, 255.0]
["2026-09-21T13:31:41.151146+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:41.151270+00:00", "trade", 13.735, 800.0]
["2026-09-21T13:31:41.156927+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:31:41.156936+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:41.156937+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:31:41.156953+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:31:41.157024+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:41.157060+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:41.157063+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:41.157083+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:41.157099+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:41.157126+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.157127+00:00", "trade", 13.73, 1700.0]
["2026-09-21T13:31:41.157145+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:41.157354+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.157503+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:31:41.157523+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.157544+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.157547+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.157641+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.157969+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.158324+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.159591+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:41.182477+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.182984+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.189445+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.287575+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.518554+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.518604+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.518622+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.621486+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:41.621872+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.676829+00:00", "trade", 13.72, 1000.0]
["2026-09-21T13:31:41.688409+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:41.719533+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.719542+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.719640+00:00", "trade", 13.72, 21.0]
["2026-09-21T13:31:41.719879+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.719965+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.719996+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.720351+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.720364+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.720410+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.720476+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.720488+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.720738+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.724620+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.726745+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:31:41.726818+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:31:41.726819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.726845+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.726848+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.726922+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727072+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727090+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727492+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727536+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727780+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.727797+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.741528+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.741995+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.742044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.742519+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.742716+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.743183+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.743206+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.743680+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.749600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.749864+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.796408+00:00", "trade", 13.7199, 150.0]
["2026-09-21T13:31:41.807388+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.807857+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.807884+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.808359+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.844078+00:00", "trade", 13.7102, 210.0]
["2026-09-21T13:31:41.844493+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.844964+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.844989+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.845421+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.845481+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.845693+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.845880+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.846176+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.846348+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.856011+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.856696+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.856705+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.857148+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.857418+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.893856+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.894322+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.894349+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.894800+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.895071+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.913245+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.945405+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.945783+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.946095+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.946266+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.946552+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.946753+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.947042+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:41.947592+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:41.947608+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.054499+00:00", "trade", 13.7181, 1.0]
["2026-09-21T13:31:42.067767+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:31:42.075935+00:00", "trade", 13.7181, 1.0]
["2026-09-21T13:31:42.094434+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:31:42.125930+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.125938+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.126034+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:31:42.126035+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:42.126286+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:31:42.139158+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.139485+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.139568+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:42.140061+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:42.140068+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:42.156058+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:42.161660+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:42.161662+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:42.161662+00:00", "trade", 13.71, 60.0]
["2026-09-21T13:31:42.161663+00:00", "trade", 13.71, 2300.0]
["2026-09-21T13:31:42.161673+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:42.161681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161688+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161695+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161702+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161722+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161743+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161749+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161756+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161762+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161769+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161893+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161904+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161922+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161932+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:42.161932+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:42.161939+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:31:42.161939+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.161993+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:31:42.162019+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.162048+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.162055+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.162062+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.162274+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.162346+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.162423+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.162447+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.162698+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.162706+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.162810+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.202285+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.202733+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.265943+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.444328+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:31:42.742819+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.775226+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.775255+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.775311+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.775437+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.775541+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:42.775934+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.775941+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.775966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.775973+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.775975+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.776007+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.776028+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.776041+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:31:42.776044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:42.776076+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:31:42.776086+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.776605+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.776617+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.776644+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.777084+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.780503+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.830769+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.956691+00:00", "trade", 13.7027, 1.0]
["2026-09-21T13:31:42.998155+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.998486+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.998949+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999145+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999168+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999403+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999617+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999638+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999703+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999812+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999874+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:42.999896+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.009315+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.009428+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.009917+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.051401+00:00", "trade", 13.71, 1000.0]
["2026-09-21T13:31:43.245707+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.276803+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.277263+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.304946+00:00", "trade", 13.72, 15.0]
["2026-09-21T13:31:43.306794+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.319581+00:00", "trade", 13.7199, 3000.0]
["2026-09-21T13:31:43.325343+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:31:43.330000+00:00", "trade", 13.71, 7.0]
["2026-09-21T13:31:43.344637+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:31:43.369038+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.369062+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.369502+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.369990+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.370131+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.370246+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.370307+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.370609+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.370686+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.371180+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.422093+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:43.432435+00:00", "trade", 13.7077, 15.0]
["2026-09-21T13:31:43.438523+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.439192+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.439657+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.490963+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.491193+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.491357+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.491886+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.519385+00:00", "trade", 13.7127, 1500.0]
["2026-09-21T13:31:43.592253+00:00", "trade", 13.72, 220.0]
["2026-09-21T13:31:43.783494+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.783636+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.783682+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.783825+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.784034+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:43.784110+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:43.784117+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:43.813308+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:43.815487+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.002074+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.015771+00:00", "trade", 13.7299, 500.0]
["2026-09-21T13:31:44.016541+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.016968+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.025508+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.149915+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:31:44.150324+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.151077+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.154584+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:31:44.166658+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:44.167373+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.177097+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:31:44.179236+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:44.204285+00:00", "trade", 13.715, 350.0]
["2026-09-21T13:31:44.239749+00:00", "trade", 13.715, 286.0]
["2026-09-21T13:31:44.316236+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.336963+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:31:44.816087+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:44.841031+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:45.204346+00:00", "trade", 13.715, 5.0]
["2026-09-21T13:31:45.984061+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:46.053518+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:46.054115+00:00", "trade", 13.72, 1100.0]
["2026-09-21T13:31:46.057909+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:31:46.065974+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:31:46.065976+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:31:46.066028+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:46.066055+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:46.066066+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:31:46.066067+00:00", "trade", 13.715, 27.0]
["2026-09-21T13:31:46.066072+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:31:46.066074+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:31:46.067179+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:31:46.069523+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:31:46.069667+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:31:46.078058+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:46.078100+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:46.078138+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:31:46.079371+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:31:46.088553+00:00", "trade", 13.715, 151.0]
["2026-09-21T13:31:46.126152+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:31:46.172908+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:46.173239+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:46.173270+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.173512+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.173529+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.173595+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.173612+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.173620+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:31:46.173621+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.173716+00:00", "trade", 13.71, 117.0]
["2026-09-21T13:31:46.175708+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180403+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:46.180405+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:46.180425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180432+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180438+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180452+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180459+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180466+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180645+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180652+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180659+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180686+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:46.180693+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:46.180856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180865+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180936+00:00", "trade", 13.69, 20.0]
["2026-09-21T13:31:46.180950+00:00", "trade", 13.7, 900.0]
["2026-09-21T13:31:46.180952+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:31:46.180954+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180960+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:31:46.180961+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:46.180963+00:00", "trade", 13.7, 206.0]
["2026-09-21T13:31:46.180963+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:31:46.180963+00:00", "trade", 13.7, 379.0]
["2026-09-21T13:31:46.180963+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.180968+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:46.180969+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.181014+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.181034+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.181041+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181048+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181069+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181085+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181120+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181162+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181171+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181172+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181177+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181199+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:46.181200+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:31:46.181215+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.181301+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:31:46.181319+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:46.181334+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:46.181376+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.181401+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.181452+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.181506+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.181531+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.181579+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:46.181603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.181607+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.181668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.181816+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.181921+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:46.181964+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.182031+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.182117+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.182226+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:31:46.182321+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.182357+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.182543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.185184+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.185512+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.185678+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.185724+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.185757+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.186249+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.186722+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.188095+00:00", "trade", 13.6862, 150.0]
["2026-09-21T13:31:46.191294+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:46.191312+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191319+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191326+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191333+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191339+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191346+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191356+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:31:46.191436+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191555+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191611+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191638+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.191679+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.191679+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:31:46.191747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.191858+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.191907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.191909+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:46.191932+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.191958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.191971+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192039+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192097+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192356+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192364+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192408+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192432+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192543+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192669+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192936+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.192943+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.193379+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.193425+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.194613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.196946+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:31:46.197726+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.198179+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.198188+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.198227+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.198654+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.202353+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.202801+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.224481+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:31:46.224496+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:31:46.224499+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:31:46.224639+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.224665+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.224688+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.225064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.225831+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.225860+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:31:46.225861+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.225936+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.225939+00:00", "trade", 13.68, 622.0]
["2026-09-21T13:31:46.225943+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:46.225949+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:31:46.225950+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:31:46.225963+00:00", "trade", 13.68, 34.0]
["2026-09-21T13:31:46.226008+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.226017+00:00", "trade", 13.68, 65.0]
["2026-09-21T13:31:46.226017+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.226042+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.226046+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:46.226079+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.226150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.226264+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:31:46.226291+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:46.226298+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:46.226305+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:46.226312+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:46.226319+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:31:46.226372+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.226381+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.226575+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.226672+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.226974+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.226993+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.227036+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.227049+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.227068+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:46.227137+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:31:46.227225+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.227449+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.227962+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:46.229632+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:46.233089+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:31:46.235614+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:31:46.252363+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.252404+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.252411+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.252470+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:31:46.252913+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.252955+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.253057+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.280423+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:46.280451+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:31:46.280452+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:46.280458+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.280471+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.280478+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.280485+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.280491+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.281026+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.281026+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.281113+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.281532+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.281549+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.281588+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.292644+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:31:46.292660+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:31:46.292669+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:31:46.292720+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:31:46.292754+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:31:46.293153+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:31:46.293191+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:31:46.293210+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:31:46.309256+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.323635+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.323661+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.352173+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:31:46.352175+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:46.352221+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352245+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352267+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352558+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352564+00:00", "trade", 13.705, 189.0]
["2026-09-21T13:31:46.352564+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352571+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352580+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352587+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352594+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:46.352603+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:31:46.352604+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.352606+00:00", "trade", 13.71, 48.0]
["2026-09-21T13:31:46.352622+00:00", "trade", 13.71, 48.0]
["2026-09-21T13:31:46.352622+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:31:46.352644+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:31:46.352649+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:31:46.352654+00:00", "trade", 13.71, 208.0]
["2026-09-21T13:31:46.352664+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:31:46.352667+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:46.352668+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.352668+00:00", "trade", 13.71, 60.0]
["2026-09-21T13:31:46.352668+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.352668+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.352668+00:00", "trade", 13.71, 48.0]
["2026-09-21T13:31:46.352675+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.352677+00:00", "trade", 13.71, 260.0]
["2026-09-21T13:31:46.352677+00:00", "trade", 13.71, 40.0]
["2026-09-21T13:31:46.352690+00:00", "trade", 13.71, 204.0]
["2026-09-21T13:31:46.352736+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.352744+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.352764+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.352861+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:31:46.352977+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:31:46.352978+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.353012+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:46.353024+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353041+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353192+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353298+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353463+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353477+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353509+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353547+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.353555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:46.354088+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.354398+00:00", "trade", 13.7, 138.0]
["2026-09-21T13:31:46.354970+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.357680+00:00", "trade", 13.7, 170.0]
["2026-09-21T13:31:46.365797+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.628759+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.753991+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.804713+00:00", "trade", 13.7088, 1.0]
["2026-09-21T13:31:46.804757+00:00", "trade", 13.7072, 1.0]
["2026-09-21T13:31:46.823228+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.823523+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.823587+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.823808+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.857483+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:46.862292+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:31:46.885463+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:46.972448+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:47.033125+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:47.033189+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:47.033295+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:31:47.033789+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:31:47.034567+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:31:47.035266+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:31:47.096101+00:00", "trade", 13.7099, 330.0]
["2026-09-21T13:31:47.234712+00:00", "quote", 13.68, 13.71]
["2026-09-21T13:31:47.428471+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:31:47.453171+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:31:47.556753+00:00", "trade", 13.71, 72.0]
["2026-09-21T13:31:47.610386+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.610393+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.610478+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.610492+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:47.610518+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.610534+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:47.610604+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.610689+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.610986+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.611010+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.611304+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:47.641388+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.189830+00:00", "trade", 13.6955, 1.0]
["2026-09-21T13:31:48.330690+00:00", "trade", 13.6972, 1.0]
["2026-09-21T13:31:48.461970+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.462326+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.507110+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.507135+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.507143+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.507148+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.507163+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.507286+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.507573+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.518975+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.558454+00:00", "trade", 13.69, 192.0]
["2026-09-21T13:31:48.600523+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:31:48.620899+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.623569+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.632469+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:31:48.632753+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:31:48.632753+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.632815+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633100+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633111+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633131+00:00", "trade", 13.69, 95.0]
["2026-09-21T13:31:48.633197+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633222+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633561+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.633677+00:00", "trade", 13.695, 3.0]
["2026-09-21T13:31:48.633948+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.634415+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.634485+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.634494+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.652734+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.824422+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.824423+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.824523+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.824997+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:48.825045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:48.825062+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:49.901191+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:31:49.918794+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:49.945866+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:50.236434+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:50.646935+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:31:50.877065+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:50.880559+00:00", "trade", 13.699, 350.0]
["2026-09-21T13:31:50.938349+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:50.995821+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.122747+00:00", "trade", 13.7, 109.0]
["2026-09-21T13:31:51.122764+00:00", "trade", 13.7, 109.0]
["2026-09-21T13:31:51.142617+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:31:51.155248+00:00", "trade", 13.69, 179.0]
["2026-09-21T13:31:51.285693+00:00", "trade", 13.69, 470.0]
["2026-09-21T13:31:51.291819+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:31:51.293234+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:31:51.308901+00:00", "trade", 13.69, 530.0]
["2026-09-21T13:31:51.351022+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.356121+00:00", "trade", 13.69, 193.0]
["2026-09-21T13:31:51.371785+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.424796+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.425148+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.425616+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.446142+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.450883+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:31:51.661312+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661326+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661333+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661340+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661347+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:31:51.661349+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661357+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661364+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661370+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661394+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661397+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661403+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661405+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661410+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:31:51.661419+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661556+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661583+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661634+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661643+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661656+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661663+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661686+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661687+00:00", "trade", 13.71, 80.0]
["2026-09-21T13:31:51.661688+00:00", "trade", 13.71, 35.0]
["2026-09-21T13:31:51.661704+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:31:51.661711+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:51.661728+00:00", "trade", 13.7, 158.0]
["2026-09-21T13:31:51.661730+00:00", "trade", 13.7, 120.0]
["2026-09-21T13:31:51.661730+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661731+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:31:51.661734+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:51.661735+00:00", "trade", 13.7, 349.0]
["2026-09-21T13:31:51.661740+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:51.661750+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:51.661757+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:51.661764+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:31:51.661768+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661770+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661770+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661772+00:00", "trade", 13.7, 276.0]
["2026-09-21T13:31:51.661772+00:00", "trade", 13.7, 22.0]
["2026-09-21T13:31:51.661772+00:00", "trade", 13.7, 398.0]
["2026-09-21T13:31:51.661780+00:00", "trade", 13.7, 398.0]
["2026-09-21T13:31:51.661785+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:51.661787+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661795+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661797+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:31:51.661802+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661805+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.661809+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661814+00:00", "trade", 13.7, 747.0]
["2026-09-21T13:31:51.661815+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661817+00:00", "trade", 13.7, 398.0]
["2026-09-21T13:31:51.661827+00:00", "trade", 13.7, 110.0]
["2026-09-21T13:31:51.661831+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661842+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661849+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661881+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661899+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.661902+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.661981+00:00", "trade", 13.69, 23.0]
["2026-09-21T13:31:51.662000+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.662003+00:00", "trade", 13.71, 140.0]
["2026-09-21T13:31:51.662003+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.662003+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:31:51.662155+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662164+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662207+00:00", "trade", 13.71, 900.0]
["2026-09-21T13:31:51.662207+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662269+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662288+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662347+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662401+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662426+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662444+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662620+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662627+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662634+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662659+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.662663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662667+00:00", "trade", 13.71, 337.0]
["2026-09-21T13:31:51.662717+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662763+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.662763+00:00", "trade", 13.71, 800.0]
["2026-09-21T13:31:51.662891+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662907+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662933+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662987+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.662997+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.663000+00:00", "trade", 13.71, 338.0]
["2026-09-21T13:31:51.663014+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.663165+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.663186+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666282+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666288+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666299+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666305+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666312+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666319+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666326+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666333+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666340+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666342+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.666347+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666364+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.666378+00:00", "trade", 13.71, 263.0]
["2026-09-21T13:31:51.666378+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:51.666388+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.666424+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:51.666425+00:00", "trade", 13.71, 262.0]
["2026-09-21T13:31:51.666427+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:51.666471+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.666493+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.666500+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.666507+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.666530+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.666838+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.667002+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.667143+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.667146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.667173+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:51.667217+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.667381+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.667384+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.667445+00:00", "trade", 13.715, 62.0]
["2026-09-21T13:31:51.667461+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.667684+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.667760+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.668578+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.672346+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.673517+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.673604+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.674207+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.674274+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.674734+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.698183+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:51.698656+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:51.698708+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.698746+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.698753+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.698776+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:51.699183+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:51.699207+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.699244+00:00", "quote", 13.7, 13.73]
["2026-09-21T13:31:51.700406+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.700439+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.700607+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700615+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:31:51.700616+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:31:51.700619+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.700636+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700641+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:31:51.700643+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700645+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.700650+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:51.700657+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:31:51.700660+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700662+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:51.700668+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700670+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:31:51.700674+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700689+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700697+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700710+00:00", "trade", 13.73, 140.0]
["2026-09-21T13:31:51.700710+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:51.700711+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.700713+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700721+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700725+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.700727+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700734+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.700798+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:51.700878+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.700885+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.700891+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.700906+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701055+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701064+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701116+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701147+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.701150+00:00", "trade", 13.72, 48.0]
["2026-09-21T13:31:51.701150+00:00", "trade", 13.72, 71.0]
["2026-09-21T13:31:51.701157+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701158+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:31:51.701159+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.701160+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.701162+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:31:51.701165+00:00", "trade", 13.73, 360.0]
["2026-09-21T13:31:51.701165+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701168+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701173+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701177+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701179+00:00", "trade", 13.73, 48.0]
["2026-09-21T13:31:51.701181+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:51.701183+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701191+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701204+00:00", "trade", 13.73, 71.0]
["2026-09-21T13:31:51.701228+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701231+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:51.701238+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:31:51.701242+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701245+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:31:51.701245+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701249+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701256+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701280+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701290+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701374+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701377+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701428+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701475+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701483+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701485+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701505+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.701569+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701596+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701729+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.701740+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701747+00:00", "trade", 13.73, 700.0]
["2026-09-21T13:31:51.701776+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:31:51.701780+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:31:51.701824+00:00", "trade", 13.73, 60.0]
["2026-09-21T13:31:51.701837+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701874+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701900+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701921+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701951+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.701976+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.701987+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.702150+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.702203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.702313+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.702384+00:00", "trade", 13.73, 51.0]
["2026-09-21T13:31:51.702391+00:00", "trade", 13.73, 7.0]
["2026-09-21T13:31:51.702398+00:00", "trade", 13.73, 160.0]
["2026-09-21T13:31:51.702432+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:51.702608+00:00", "trade", 13.73, 95.0]
["2026-09-21T13:31:51.702609+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:51.702696+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.702717+00:00", "trade", 13.73, 1721.0]
["2026-09-21T13:31:51.702727+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.702825+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703166+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:31:51.703197+00:00", "trade", 13.72, 48.0]
["2026-09-21T13:31:51.703199+00:00", "trade", 13.72, 96.0]
["2026-09-21T13:31:51.703202+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.703202+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:31:51.703204+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:31:51.703206+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:31:51.703245+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703252+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703270+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703277+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703282+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703289+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703291+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.703292+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.703293+00:00", "trade", 13.72, 850.0]
["2026-09-21T13:31:51.703304+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:51.703308+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:31:51.703309+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.703311+00:00", "trade", 13.72, 505.0]
["2026-09-21T13:31:51.703316+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:31:51.703318+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703332+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703340+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703354+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703371+00:00", "trade", 13.7275, 100.0]
["2026-09-21T13:31:51.703376+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703385+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:51.703390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703450+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703458+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703474+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.703476+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:51.703477+00:00", "trade", 13.72, 42.0]
["2026-09-21T13:31:51.703478+00:00", "trade", 13.72, 47.0]
["2026-09-21T13:31:51.703480+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703493+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703495+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:31:51.703511+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703540+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703546+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703561+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703568+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703639+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:31:51.703641+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703655+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703673+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:31:51.703692+00:00", "trade", 13.72, 595.0]
["2026-09-21T13:31:51.703706+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703735+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703736+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703752+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703785+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703795+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703870+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:31:51.703926+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703971+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703988+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703992+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.703998+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704020+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704132+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704164+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704214+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704351+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704423+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704430+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704474+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704537+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704550+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.704566+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.705153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.706440+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.708275+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:51.708466+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:51.708518+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.708526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.708663+00:00", "trade", 13.725, 144.0]
["2026-09-21T13:31:51.709564+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.711191+00:00", "trade", 13.73, 160.0]
["2026-09-21T13:31:51.718695+00:00", "trade", 13.73, 40.0]
["2026-09-21T13:31:51.719905+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:51.719918+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:51.719920+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:51.738555+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:31:51.739399+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.739889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.750173+00:00", "trade", 13.725, 389.0]
["2026-09-21T13:31:51.752893+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.753384+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.753881+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.754367+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.804452+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.948155+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.948617+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:51.948890+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.140191+00:00", "trade", 13.73, 146.0]
["2026-09-21T13:31:52.178213+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.178418+00:00", "trade", 13.72, 41.0]
["2026-09-21T13:31:52.178420+00:00", "trade", 13.72, 47.0]
["2026-09-21T13:31:52.178421+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:31:52.178441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.178448+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.178477+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.178544+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.178830+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:31:52.178833+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.178976+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.178992+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.179151+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:31:52.179294+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.179373+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.179438+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.179460+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.184112+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.184306+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:31:52.184306+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.184921+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:31:52.189436+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.189523+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.189919+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.189961+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.189987+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.190184+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.190222+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.190272+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.190497+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.190657+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.190727+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.282243+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:31:52.282461+00:00", "trade", 13.7, 144.0]
["2026-09-21T13:31:52.355358+00:00", "trade", 13.7, 159.0]
["2026-09-21T13:31:52.496607+00:00", "trade", 13.71, 1100.0]
["2026-09-21T13:31:52.496607+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:31:52.496628+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496631+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496648+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496662+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496669+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496676+00:00", "trade", 13.71, 160.0]
["2026-09-21T13:31:52.496683+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496697+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496744+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496884+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:31:52.496990+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:31:52.496990+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:31:52.497041+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.497107+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:31:52.497115+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497119+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497122+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497153+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497297+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497502+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497538+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.497606+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497805+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.497821+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.497838+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.498000+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.498919+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.530079+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.557686+00:00", "trade", 13.715, 172.0]
["2026-09-21T13:31:52.814414+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:31:52.814414+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.814422+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:31:52.814426+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:31:52.814428+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:31:52.814429+00:00", "trade", 13.72, 1222.0]
["2026-09-21T13:31:52.814436+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.814442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.814449+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.814456+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.814477+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.814498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.814505+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815102+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815151+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815159+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815497+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815704+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:31:52.815732+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:52.815796+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:31:52.815797+00:00", "trade", 13.73, 266.0]
["2026-09-21T13:31:52.815798+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816023+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816134+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816284+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816311+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816363+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816462+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816506+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816688+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816842+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.816931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.819773+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:52.820042+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:52.929776+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:52.998800+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:31:53.076023+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.276834+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:53.276853+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:31:53.416209+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.458632+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.458717+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.458730+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.458773+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.459057+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.459275+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.459313+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.459676+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.498801+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.499179+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.499308+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.500472+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.532378+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:53.532761+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.533072+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.570554+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.578615+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:53.587415+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.731603+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:53.812476+00:00", "trade", 13.734, 50.0]
["2026-09-21T13:31:54.020068+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:54.037953+00:00", "trade", 13.7332, 1.0]
["2026-09-21T13:31:54.375437+00:00", "trade", 13.7201, 1370.0]
["2026-09-21T13:31:54.448502+00:00", "trade", 13.7275, 119.0]
["2026-09-21T13:31:54.448733+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:31:54.492644+00:00", "trade", 13.725, 179.0]
["2026-09-21T13:31:54.824034+00:00", "trade", 13.725, 20.0]
["2026-09-21T13:31:54.873544+00:00", "quote", 13.71, 13.74]
["2026-09-21T13:31:54.874095+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:54.874434+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:31:54.941177+00:00", "trade", 13.7388, 1.0]
["2026-09-21T13:31:55.424722+00:00", "trade", 13.7399, 1000.0]
["2026-09-21T13:31:55.427434+00:00", "trade", 13.74, 220.0]
["2026-09-21T13:31:55.427436+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:31:55.427437+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:31:55.427462+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:55.427504+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:55.427510+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:55.427516+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:31:55.427523+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427530+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427536+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427677+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427692+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427716+00:00", "trade", 13.74, 390.0]
["2026-09-21T13:31:55.427717+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427722+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:31:55.427723+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:31:55.427724+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427727+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427728+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:31:55.427738+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:31:55.427888+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427912+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:55.427912+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:55.427926+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427933+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:31:55.427933+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:55.427970+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:55.427977+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:55.427983+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:55.427989+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:31:55.427991+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:31:55.427993+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:55.427993+00:00", "trade", 13.74, 116.0]
["2026-09-21T13:31:55.427994+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.427996+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428031+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428039+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428066+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428165+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:55.428182+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428227+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428234+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428260+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:55.428482+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:55.428506+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:55.428516+00:00", "trade", 13.75, 120.0]
["2026-09-21T13:31:55.428517+00:00", "trade", 13.75, 76.0]
["2026-09-21T13:31:55.428518+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:55.428563+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:55.428580+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:55.428609+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.428614+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.428639+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.428897+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.428932+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.428987+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.429367+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.429493+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.429549+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.429579+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:55.429597+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.429783+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.429839+00:00", "trade", 13.75, 1818.0]
["2026-09-21T13:31:55.430196+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.430629+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.431102+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.431629+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.431642+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.432106+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.432113+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.432579+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.432594+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:55.444826+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:31:55.467298+00:00", "trade", 13.755, 81.0]
["2026-09-21T13:31:55.527982+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:31:55.677036+00:00", "trade", 13.755, 200.0]
["2026-09-21T13:31:55.876283+00:00", "trade", 13.755, 1000.0]
["2026-09-21T13:31:56.220553+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:31:56.637583+00:00", "trade", 13.755, 360.0]
["2026-09-21T13:31:56.637665+00:00", "trade", 13.755, 1.0]
["2026-09-21T13:31:56.638396+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:31:56.640029+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:31:56.646823+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:31:56.651582+00:00", "trade", 13.76, 8.0]
["2026-09-21T13:31:56.651603+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651609+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651610+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651617+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651624+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651630+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651638+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651703+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.651854+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.651883+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:56.651884+00:00", "trade", 13.77, 79.0]
["2026-09-21T13:31:56.651900+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:56.651929+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.651944+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.651950+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652145+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:31:56.652146+00:00", "trade", 13.76, 70.0]
["2026-09-21T13:31:56.652280+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652345+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652444+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652574+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652576+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652577+00:00", "trade", 13.76, 440.0]
["2026-09-21T13:31:56.652578+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:56.652598+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:56.652610+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652612+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652712+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652723+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652730+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652859+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:56.652871+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652881+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652890+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652902+00:00", "trade", 13.76, 38.0]
["2026-09-21T13:31:56.652902+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652907+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.652912+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.652913+00:00", "trade", 13.76, 167.0]
["2026-09-21T13:31:56.652924+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652942+00:00", "trade", 13.76, 26.0]
["2026-09-21T13:31:56.652987+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.652993+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:31:56.653095+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653102+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653158+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653193+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:56.653194+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:31:56.653196+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.653196+00:00", "trade", 13.76, 55.0]
["2026-09-21T13:31:56.653196+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.653198+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653200+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:31:56.653202+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.653203+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:31:56.653204+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:31:56.653229+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:31:56.653241+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653263+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653288+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:56.653293+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653294+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:31:56.653300+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653307+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653314+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:56.653321+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653342+00:00", "trade", 13.76, 379.0]
["2026-09-21T13:31:56.653348+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653355+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653368+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:31:56.653400+00:00", "trade", 13.76, 93.0]
["2026-09-21T13:31:56.653404+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.653405+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653431+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653499+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653550+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.653586+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:31:56.653632+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.653660+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.654014+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:56.654174+00:00", "trade", 13.76, 850.0]
["2026-09-21T13:31:56.654177+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:56.654312+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.654348+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.654364+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.654488+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.654554+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.654732+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.654821+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.654999+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.655313+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.655450+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.655673+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.655696+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.655726+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.655766+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.655817+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.655830+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.655907+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.655931+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.656092+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:56.656453+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.656563+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.656730+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.657137+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.659100+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.660809+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.660874+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.661261+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:56.661317+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.709820+00:00", "trade", 13.76, 259.0]
["2026-09-21T13:31:56.855868+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.856350+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:56.866130+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.007486+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:57.012190+00:00", "trade", 13.7689, 100.0]
["2026-09-21T13:31:57.092881+00:00", "trade", 13.7689, 200.0]
["2026-09-21T13:31:57.131889+00:00", "trade", 13.76, 29.0]
["2026-09-21T13:31:57.230347+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:57.232866+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.341554+00:00", "trade", 13.7698, 1800.0]
["2026-09-21T13:31:57.346103+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:57.429777+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:57.431604+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.433725+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.434988+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.435039+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.485758+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.523611+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524258+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524276+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524281+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524289+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524296+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524303+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524310+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524372+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524380+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524387+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524395+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524410+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524414+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524417+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524418+00:00", "trade", 13.77, 60.0]
["2026-09-21T13:31:57.524426+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524434+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524471+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524479+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524492+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524500+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524507+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524508+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524514+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524515+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524524+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524530+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524538+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524552+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524559+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524570+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524606+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:31:57.524607+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524618+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:57.524619+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524621+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524621+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:31:57.524621+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524624+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524643+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524658+00:00", "trade", 13.77, 24.0]
["2026-09-21T13:31:57.524664+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524672+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.524673+00:00", "trade", 13.77, 125.0]
["2026-09-21T13:31:57.524695+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:57.524714+00:00", "trade", 13.77, 99.0]
["2026-09-21T13:31:57.524714+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:57.524726+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524728+00:00", "trade", 13.77, 99.0]
["2026-09-21T13:31:57.524729+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:57.524734+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524762+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.524766+00:00", "trade", 13.77, 99.0]
["2026-09-21T13:31:57.524766+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:31:57.524768+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:31:57.524775+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:31:57.524822+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:31:57.524838+00:00", "trade", 13.77, 99.0]
["2026-09-21T13:31:57.524839+00:00", "trade", 13.77, 91.0]
["2026-09-21T13:31:57.524866+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.524951+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525008+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525078+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525238+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525251+00:00", "trade", 13.78, 80.0]
["2026-09-21T13:31:57.525257+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.525272+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525276+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525406+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525416+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525449+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:31:57.525459+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525467+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:31:57.525491+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:57.525496+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:57.525503+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:31:57.525504+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:57.525536+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:57.525557+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:57.525559+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.525564+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:57.525569+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:57.525765+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:57.525810+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:57.525824+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:31:57.525855+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.525855+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:31:57.525893+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.525894+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.525913+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.525920+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.525941+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526030+00:00", "trade", 13.78, 97.0]
["2026-09-21T13:31:57.526042+00:00", "trade", 13.78, 45.0]
["2026-09-21T13:31:57.526048+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526098+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.526099+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.526099+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.526100+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.526100+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526102+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:31:57.526102+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526145+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526148+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526156+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526162+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:31:57.526167+00:00", "trade", 13.78, 142.0]
["2026-09-21T13:31:57.526169+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526264+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526287+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526329+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526363+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526389+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526431+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526448+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526480+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526553+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526560+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526568+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526574+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526584+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526616+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526670+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526676+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526730+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526813+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.526928+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.527031+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.527126+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.527201+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:31:57.527515+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:31:57.529298+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.529666+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.529975+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:31:57.529976+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.530005+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.530673+00:00", "trade", 13.779, 50.0]
["2026-09-21T13:31:57.530682+00:00", "trade", 13.779, 50.0]
["2026-09-21T13:31:57.534879+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.535143+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:31:57.535145+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:31:57.535282+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:31:57.535623+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:31:57.539257+00:00", "trade", 13.775, 3300.0]
["2026-09-21T13:31:57.547017+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:31:57.547019+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:31:57.547019+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:31:57.547021+00:00", "trade", 13.76, 36.0]
["2026-09-21T13:31:57.547025+00:00", "trade", 13.76, 80.0]
["2026-09-21T13:31:57.547042+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.547087+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.547093+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.547100+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.547107+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:31:57.547113+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547132+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547261+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547300+00:00", "trade", 13.76, 350.0]
["2026-09-21T13:31:57.547366+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547397+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:57.547473+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547517+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547537+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547544+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547551+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547565+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547622+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:57.547623+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:57.547625+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547636+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:57.547640+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:31:57.547642+00:00", "trade", 13.76, 45.0]
["2026-09-21T13:31:57.547642+00:00", "trade", 13.76, 45.0]
["2026-09-21T13:31:57.547645+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.547673+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.547705+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.547724+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:57.547737+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:57.547786+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:57.547893+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:57.547962+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:57.547987+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:57.548004+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:57.548081+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.548247+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.548739+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.548911+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.549109+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.550414+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.579530+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.580073+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.606789+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:31:57.608014+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:57.631208+00:00", "trade", 13.75, 274.0]
["2026-09-21T13:31:57.637466+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:57.862083+00:00", "trade", 13.7569, 500.0]
["2026-09-21T13:31:57.991850+00:00", "trade", 13.7686, 1.0]
["2026-09-21T13:31:58.001531+00:00", "trade", 13.7418, 1000.0]
["2026-09-21T13:31:58.044605+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:58.078028+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:58.078083+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:58.078301+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:58.078310+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:58.081955+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:58.101308+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:31:58.101379+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.101431+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.101706+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.101721+00:00", "trade", 13.76, 90.0]
["2026-09-21T13:31:58.101784+00:00", "trade", 13.75, 15.0]
["2026-09-21T13:31:58.102140+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.102169+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.102171+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.102199+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.102351+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.102841+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.162795+00:00", "trade", 13.7545, 75.0]
["2026-09-21T13:31:58.192704+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.286044+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:58.323806+00:00", "trade", 13.76, 1000.0]
["2026-09-21T13:31:58.353792+00:00", "trade", 13.7524, 100.0]
["2026-09-21T13:31:58.378494+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.423373+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.423472+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.423967+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.424039+00:00", "trade", 13.76, 90.0]
["2026-09-21T13:31:58.424039+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:31:58.424039+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.424044+00:00", "trade", 13.76, 44.0]
["2026-09-21T13:31:58.424088+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424097+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424132+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424239+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424441+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424501+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:31:58.424512+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424569+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.424941+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.425019+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.425040+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:31:58.425141+00:00", "trade", 13.76, 425.0]
["2026-09-21T13:31:58.425165+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.425276+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:31:58.425655+00:00", "trade", 13.76, 54.0]
["2026-09-21T13:31:58.425665+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:31:58.425666+00:00", "trade", 13.76, 34.0]
["2026-09-21T13:31:58.425674+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.425732+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.425904+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:31:58.426061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.426116+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.427009+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.458176+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:31:58.463426+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:31:58.463427+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:58.463429+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:31:58.463473+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463480+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463674+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463681+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463688+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463695+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463702+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463720+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:31:58.463722+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:31:58.463723+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:58.463723+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:58.463729+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:31:58.463818+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:31:58.463994+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:31:58.463996+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:31:58.463996+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:58.464002+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:58.464030+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:58.464072+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:58.464079+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:58.464085+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:31:58.464089+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464172+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464180+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464238+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464275+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464282+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464305+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464332+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464370+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.464511+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.464603+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464720+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.464746+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.464765+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.464805+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.464868+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.465304+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:31:58.467830+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.468295+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.468408+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.468463+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.468780+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.468874+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.469301+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.469355+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.483254+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.483329+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:58.489822+00:00", "trade", 13.7321, 1.0]
["2026-09-21T13:31:58.898660+00:00", "trade", 13.7365, 2.0]
["2026-09-21T13:31:58.917963+00:00", "trade", 13.7365, 1.0]
["2026-09-21T13:31:59.033724+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.115955+00:00", "trade", 13.74, 1590.0]
["2026-09-21T13:31:59.121168+00:00", "trade", 13.7401, 2.0]
["2026-09-21T13:31:59.123807+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:31:59.190356+00:00", "trade", 13.74, 236.0]
["2026-09-21T13:31:59.198369+00:00", "trade", 13.75, 168.0]
["2026-09-21T13:31:59.234682+00:00", "trade", 13.7377, 10.0]
["2026-09-21T13:31:59.240515+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.240531+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.277005+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:31:59.277058+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:59.371277+00:00", "trade", 13.7319, 3.0]
["2026-09-21T13:31:59.371642+00:00", "trade", 13.7319, 1.0]
["2026-09-21T13:31:59.377778+00:00", "trade", 13.7373, 800.0]
["2026-09-21T13:31:59.394164+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.463784+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.729773+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:31:59.740529+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.740902+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.741118+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.741242+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.741301+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.741318+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.741470+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.741534+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.761549+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:31:59.814408+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.911230+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.911685+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.912140+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.912147+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.946531+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:31:59.998516+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.002220+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.002345+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.002582+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.002692+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.002739+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.003093+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.003154+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.003240+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.003286+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.025687+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:00.033938+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.034080+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.034106+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.034139+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.034176+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.034513+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.035347+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.035951+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.038405+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.089153+00:00", "trade", 13.741, 10.0]
["2026-09-21T13:32:00.186086+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.253986+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.258303+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.258765+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.259212+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.319723+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:00.339064+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.452698+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.453181+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.473256+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.473431+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.473490+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.473668+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.473860+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:00.931893+00:00", "trade", 13.7499, 1500.0]
["2026-09-21T13:32:01.063932+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:01.469407+00:00", "trade", 13.7372, 12.0]
["2026-09-21T13:32:01.475702+00:00", "trade", 13.744, 4000.0]
["2026-09-21T13:32:01.478456+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:01.558987+00:00", "trade", 13.74, 231.0]
["2026-09-21T13:32:01.685191+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:01.702364+00:00", "trade", 13.7345, 37.0]
["2026-09-21T13:32:01.703361+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:01.750402+00:00", "trade", 13.7336, 4.0]
["2026-09-21T13:32:01.909825+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:01.948236+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:01.959618+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.036986+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.037464+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.037914+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.053664+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:32:02.053666+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.053725+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.053784+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.054063+00:00", "trade", 13.74, 16.0]
["2026-09-21T13:32:02.054149+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.054711+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.054719+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.099645+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.099657+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.099741+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.099951+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.100164+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.299700+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.299708+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.299723+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.299737+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.299744+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.299804+00:00", "trade", 13.75, 132.0]
["2026-09-21T13:32:02.299804+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:02.299804+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.299805+00:00", "trade", 13.75, 67.0]
["2026-09-21T13:32:02.299869+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:02.299870+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:02.300298+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300314+00:00", "trade", 13.75, 46.0]
["2026-09-21T13:32:02.300322+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:32:02.300508+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300524+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300532+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300542+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.300574+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300581+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:02.300588+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:02.300595+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:02.300606+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.300615+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.300615+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:02.300623+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:02.300684+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.300684+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300696+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.300698+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300717+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300731+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:02.300745+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300753+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300760+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.300821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300856+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300872+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300882+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300906+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300914+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.300980+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.301012+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301016+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301066+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301072+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301099+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:32:02.301116+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301129+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301173+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.301570+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.302488+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.302858+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.302919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.302926+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.302982+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.303012+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.303477+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.303487+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.310278+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.310742+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.310749+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.310761+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.327399+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.368845+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.368852+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.368935+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:32:02.369316+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.369431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.369517+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.369671+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.369871+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.369880+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.390179+00:00", "trade", 13.74, 258.0]
["2026-09-21T13:32:02.404631+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.404807+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.404816+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.404823+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.404831+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:02.404918+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:02.417423+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.417870+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.473514+00:00", "trade", 13.745, 150.0]
["2026-09-21T13:32:02.489048+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:32:02.648164+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.752585+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.752908+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.753024+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.753484+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.753502+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.753555+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.753575+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.753599+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:02.850868+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.850919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.850977+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.851817+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:02.852269+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.118188+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.118488+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.137668+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.146920+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.156674+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.167678+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.177682+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.187684+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.190472+00:00", "trade", 13.7426, 100.0]
["2026-09-21T13:32:03.197687+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198182+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198189+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198196+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198206+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198213+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198218+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:03.198220+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:03.198297+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:03.198417+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.198481+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.198488+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.198716+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.198774+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.198784+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.198790+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.199304+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.199330+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.199710+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.200233+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.214454+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.356880+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:03.417281+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:03.472621+00:00", "trade", 13.75, 473.0]
["2026-09-21T13:32:03.626826+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.627132+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627139+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627161+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627168+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627178+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:03.627178+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:32:03.627318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627323+00:00", "trade", 13.75, 12.0]
["2026-09-21T13:32:03.627374+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627611+00:00", "trade", 13.75, 18.0]
["2026-09-21T13:32:03.627709+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627714+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627727+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627777+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627817+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627895+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.627964+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.628008+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.628061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.628540+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.628546+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.629019+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.629050+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.629538+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.630038+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.638082+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.638151+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.648077+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.650597+00:00", "trade", 13.75, 600.0]
["2026-09-21T13:32:03.651298+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.717697+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:03.717943+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.717953+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.717960+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.717975+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.717982+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.717989+00:00", "trade", 13.75, 12.0]
["2026-09-21T13:32:03.718037+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718474+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718525+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718609+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718700+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718906+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718920+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.718927+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.722495+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.738877+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.748426+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.748435+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.748454+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.875555+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.875651+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.936602+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:03.957249+00:00", "trade", 13.755, 800.0]
["2026-09-21T13:32:03.963530+00:00", "trade", 13.755, 1.0]
["2026-09-21T13:32:03.977568+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:04.098225+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098226+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:32:04.098227+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:32:04.098231+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098253+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098259+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098272+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098279+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098287+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098535+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:04.098632+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:04.098634+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:04.098641+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:32:04.098699+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.098707+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.098721+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.098967+00:00", "trade", 13.75, 234.0]
["2026-09-21T13:32:04.099139+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.099414+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.099541+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.100004+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.100010+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.100487+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.103438+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.103959+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104102+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104142+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:04.104142+00:00", "trade", 13.74, 31.0]
["2026-09-21T13:32:04.104160+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:04.104183+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104197+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104203+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104524+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104645+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104680+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104691+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104695+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104699+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:04.104751+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:04.122643+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:04.123033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:04.123085+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:04.123138+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:04.123369+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:04.123415+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:04.162764+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:04.198292+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:04.198316+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:04.198900+00:00", "trade", 13.74, 800.0]
["2026-09-21T13:32:04.199404+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:04.199415+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:04.200170+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:04.208860+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:04.398774+00:00", "trade", 13.7435, 75.0]
["2026-09-21T13:32:04.658819+00:00", "trade", 13.74, 166.0]
["2026-09-21T13:32:05.200583+00:00", "trade", 13.7345, 31.0]
["2026-09-21T13:32:05.308156+00:00", "trade", 13.744, 13000.0]
["2026-09-21T13:32:05.309694+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:05.310153+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:05.311636+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:05.312512+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:05.313137+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.322596+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323416+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323417+00:00", "trade", 13.75, 1100.0]
["2026-09-21T13:32:05.323450+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323457+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323464+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323470+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323477+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323498+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:05.323506+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323513+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323520+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323526+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323534+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323548+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323554+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323568+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:05.323577+00:00", "trade", 13.75, 160.0]
["2026-09-21T13:32:05.323691+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324013+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324062+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324068+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:32:05.324069+00:00", "trade", 13.76, 80.0]
["2026-09-21T13:32:05.324089+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324096+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324103+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324110+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324117+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324125+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324364+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:32:05.324477+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324484+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324544+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324645+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:32:05.324646+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324647+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:05.324647+00:00", "trade", 13.76, 1200.0]
["2026-09-21T13:32:05.324649+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324669+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324675+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:05.324676+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:05.324677+00:00", "trade", 13.76, 375.0]
["2026-09-21T13:32:05.324693+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:05.324722+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:05.324749+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:05.324755+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:05.324763+00:00", "trade", 13.76, 57.0]
["2026-09-21T13:32:05.324779+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:05.324785+00:00", "trade", 13.76, 43.0]
["2026-09-21T13:32:05.324786+00:00", "trade", 13.76, 57.0]
["2026-09-21T13:32:05.324836+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:05.324844+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:05.324850+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:05.324870+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:05.324874+00:00", "trade", 13.76, 43.0]
["2026-09-21T13:32:05.324875+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:05.324876+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.324900+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:32:05.325190+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325197+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325298+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325334+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325345+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325349+00:00", "trade", 13.76, 4.0]
["2026-09-21T13:32:05.325480+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325600+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.325686+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.327179+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.327964+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:32:05.330190+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.330216+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.352928+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.352929+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.352943+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.366538+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.366794+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.366809+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.511888+00:00", "trade", 13.765, 205.0]
["2026-09-21T13:32:05.514229+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.514707+00:00", "trade", 13.765, 7.0]
["2026-09-21T13:32:05.559793+00:00", "trade", 13.765, 150.0]
["2026-09-21T13:32:05.604574+00:00", "trade", 13.765, 150.0]
["2026-09-21T13:32:05.647576+00:00", "trade", 13.765, 150.0]
["2026-09-21T13:32:05.716613+00:00", "trade", 13.765, 150.0]
["2026-09-21T13:32:05.755214+00:00", "trade", 13.765, 150.0]
["2026-09-21T13:32:05.865652+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:05.866121+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:06.063500+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.063501+00:00", "trade", 13.77, 109.0]
["2026-09-21T13:32:06.063501+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:06.063538+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:06.063572+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:06.063583+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:32:06.063585+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.063585+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:06.063617+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:06.063629+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.063631+00:00", "trade", 13.77, 321.0]
["2026-09-21T13:32:06.063639+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:06.063652+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:06.063825+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.063825+00:00", "trade", 13.77, 160.0]
["2026-09-21T13:32:06.063889+00:00", "trade", 13.77, 44.0]
["2026-09-21T13:32:06.064015+00:00", "trade", 13.77, 56.0]
["2026-09-21T13:32:06.064017+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.064017+00:00", "trade", 13.77, 104.0]
["2026-09-21T13:32:06.064018+00:00", "trade", 13.77, 530.0]
["2026-09-21T13:32:06.064019+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.064021+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.064162+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.064430+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.064438+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.064449+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.064461+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.065156+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.065893+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.065950+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.069214+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.069244+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.069275+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:32:06.086505+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.086527+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.086534+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.086544+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:32:06.086991+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087009+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:32:06.087210+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087258+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087259+00:00", "trade", 13.78, 438.0]
["2026-09-21T13:32:06.087260+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087261+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087284+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087300+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087314+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087320+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087402+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087487+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087512+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087519+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087526+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087534+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087547+00:00", "trade", 13.78, 42.0]
["2026-09-21T13:32:06.087548+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:32:06.087553+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087554+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087554+00:00", "trade", 13.78, 145.0]
["2026-09-21T13:32:06.087555+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087559+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087559+00:00", "trade", 13.78, 43.0]
["2026-09-21T13:32:06.087649+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087652+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:32:06.087717+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087724+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087821+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087823+00:00", "trade", 13.78, 51.0]
["2026-09-21T13:32:06.087824+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087824+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087824+00:00", "trade", 13.78, 49.0]
["2026-09-21T13:32:06.087824+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087824+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:06.087825+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.087828+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.087836+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.087869+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:32:06.087894+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:06.087904+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087911+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087917+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087924+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087932+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087939+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087968+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.087985+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088013+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:06.088036+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088050+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088096+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088117+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088170+00:00", "trade", 13.78, 425.0]
["2026-09-21T13:32:06.088245+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088252+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088400+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088409+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088463+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088470+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088600+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.088618+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.089142+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.089862+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.092064+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:06.103390+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.103867+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.103936+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.104566+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.105221+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.108412+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.136400+00:00", "trade", 13.77, 150.0]
["2026-09-21T13:32:06.138473+00:00", "trade", 13.7797, 304.0]
["2026-09-21T13:32:06.153598+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.174477+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.174980+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.175407+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.175486+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.175919+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.197427+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:06.234242+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:32:06.239104+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:32:06.276968+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:06.654125+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:32:06.706475+00:00", "trade", 13.77, 6.0]
["2026-09-21T13:32:06.759395+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:06.759969+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:06.817376+00:00", "trade", 13.7799, 1000.0]
["2026-09-21T13:32:07.001222+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.001532+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.001570+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.001583+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.001992+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.002068+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.149952+00:00", "trade", 13.7781, 200.0]
["2026-09-21T13:32:07.152147+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.187928+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:07.267248+00:00", "trade", 13.7605, 100.0]
["2026-09-21T13:32:07.268009+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.269401+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:32:07.359333+00:00", "trade", 13.7676, 140.0]
["2026-09-21T13:32:07.674026+00:00", "trade", 13.7797, 145.0]
["2026-09-21T13:32:07.674385+00:00", "trade", 13.7797, 1.0]
["2026-09-21T13:32:07.674892+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.674969+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.675650+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:07.678560+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:07.679328+00:00", "trade", 13.775, 72.0]
["2026-09-21T13:32:07.737979+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:32:07.792256+00:00", "trade", 13.775, 145.0]
["2026-09-21T13:32:07.825849+00:00", "trade", 13.7799, 1000.0]
["2026-09-21T13:32:07.908611+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:07.908648+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:07.909096+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:07.941254+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:07.967302+00:00", "trade", 13.7799, 1000.0]
["2026-09-21T13:32:08.067579+00:00", "trade", 13.78, 4000.0]
["2026-09-21T13:32:08.068815+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:08.069401+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:08.069725+00:00", "trade", 13.775, 400.0]
["2026-09-21T13:32:08.072162+00:00", "trade", 13.78, 8.0]
["2026-09-21T13:32:08.072510+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:08.072511+00:00", "trade", 13.78, 42.0]
["2026-09-21T13:32:08.072511+00:00", "trade", 13.78, 43.0]
["2026-09-21T13:32:08.072511+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:08.072514+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:08.072537+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.072580+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.072588+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.072934+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.072961+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.073259+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.075406+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.077904+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107454+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107464+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107518+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:08.107518+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107520+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107527+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107532+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107569+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107577+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107582+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107586+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:08.107630+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107650+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107726+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107766+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107818+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:32:08.107818+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107861+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107862+00:00", "trade", 13.79, 333.0]
["2026-09-21T13:32:08.107883+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107896+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:08.107905+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107906+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:08.107925+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:08.107961+00:00", "trade", 13.79, 71.0]
["2026-09-21T13:32:08.107982+00:00", "trade", 13.79, 28.0]
["2026-09-21T13:32:08.107983+00:00", "trade", 13.79, 72.0]
["2026-09-21T13:32:08.107988+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:08.107996+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:08.108003+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:08.108020+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:08.108060+00:00", "trade", 13.79, 28.0]
["2026-09-21T13:32:08.108062+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108063+00:00", "trade", 13.79, 97.0]
["2026-09-21T13:32:08.108063+00:00", "trade", 13.79, 3.0]
["2026-09-21T13:32:08.108063+00:00", "trade", 13.79, 80.0]
["2026-09-21T13:32:08.108292+00:00", "trade", 13.8, 7.0]
["2026-09-21T13:32:08.108293+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108313+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108320+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108326+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108333+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108340+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108354+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108359+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:08.108361+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108368+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108369+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108375+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108402+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108446+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108490+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108501+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:32:08.108521+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108549+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108657+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108690+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:32:08.108690+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108692+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:32:08.108692+00:00", "trade", 13.8, 600.0]
["2026-09-21T13:32:08.108701+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108705+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108705+00:00", "trade", 13.8, 1378.0]
["2026-09-21T13:32:08.108722+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:08.108809+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108883+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108884+00:00", "trade", 13.8, 145.0]
["2026-09-21T13:32:08.108895+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:08.108915+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.108915+00:00", "trade", 13.8, 45.0]
["2026-09-21T13:32:08.108971+00:00", "trade", 13.8, 8.0]
["2026-09-21T13:32:08.109005+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109005+00:00", "trade", 13.8, 1600.0]
["2026-09-21T13:32:08.109077+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:08.109083+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:08.109097+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:08.109111+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:08.109137+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109150+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109249+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109352+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109352+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:08.109353+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:32:08.109354+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109360+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109364+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109429+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109445+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109455+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109492+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109557+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109574+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109590+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109612+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109694+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.109749+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109756+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109767+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109790+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:08.109843+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109861+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109873+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109888+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109897+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109904+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.109964+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:32:08.109981+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.110056+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.110115+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.110690+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.110972+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.111412+00:00", "trade", 13.8, 59.0]
["2026-09-21T13:32:08.114789+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:08.115574+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:32:08.120159+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:08.120214+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:32:08.120239+00:00", "trade", 13.8, 280.0]
["2026-09-21T13:32:08.120267+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.120553+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.120633+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:32:08.120741+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:32:08.121038+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:32:08.121089+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:32:08.121125+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:08.121126+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:32:08.121155+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:32:08.121159+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121161+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:32:08.121166+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121168+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:32:08.121173+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121180+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121186+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121193+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:08.121193+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121200+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121208+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121214+00:00", "trade", 13.8, 235.0]
["2026-09-21T13:32:08.121215+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121244+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121251+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:32:08.121420+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:32:08.121491+00:00", "trade", 13.8, 23317.0]
["2026-09-21T13:32:08.121491+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.121506+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121516+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121526+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121542+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121554+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.121582+00:00", "trade", 13.81, 40.0]
["2026-09-21T13:32:08.121584+00:00", "trade", 13.81, 70.0]
["2026-09-21T13:32:08.121586+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.121608+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.121621+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.121652+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.121660+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.121667+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.121701+00:00", "trade", 13.8, 83777.0]
["2026-09-21T13:32:08.121712+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.121847+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.121953+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122129+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122185+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122235+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122342+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122492+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122610+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.122656+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.123681+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.131875+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.131966+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.132339+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.132519+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.132527+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.132534+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.132622+00:00", "trade", 13.8, 13.0]
["2026-09-21T13:32:08.132653+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.132818+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.133069+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.137293+00:00", "trade", 13.805, 457.0]
["2026-09-21T13:32:08.142816+00:00", "trade", 13.81, 57.0]
["2026-09-21T13:32:08.153567+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.153575+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153581+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.153612+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153627+00:00", "trade", 13.82, 1590.0]
["2026-09-21T13:32:08.153859+00:00", "trade", 13.82, 40.0]
["2026-09-21T13:32:08.153861+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153862+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153863+00:00", "trade", 13.82, 178.0]
["2026-09-21T13:32:08.153882+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.153894+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153895+00:00", "trade", 13.82, 122.0]
["2026-09-21T13:32:08.153908+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.153909+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153910+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153913+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153929+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153940+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.153940+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:32:08.153945+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:32:08.153947+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:32:08.153949+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153966+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153970+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153977+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153983+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153988+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.153990+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.153996+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154008+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.154010+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154016+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154023+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154030+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154037+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154043+00:00", "trade", 13.82, 99.0]
["2026-09-21T13:32:08.154044+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.154047+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154050+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154057+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154078+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154104+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154111+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154120+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154128+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154138+00:00", "trade", 13.82, 99.0]
["2026-09-21T13:32:08.154140+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154152+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154153+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154156+00:00", "trade", 13.82, 99.0]
["2026-09-21T13:32:08.154157+00:00", "trade", 13.82, 199.0]
["2026-09-21T13:32:08.154159+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.154173+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154206+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154220+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154227+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154227+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:32:08.154244+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154245+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154245+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154246+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:32:08.154247+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154255+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154259+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154263+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:32:08.154270+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154276+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154294+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154301+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154306+00:00", "trade", 13.82, 68.0]
["2026-09-21T13:32:08.154315+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:32:08.154322+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:32:08.154329+00:00", "trade", 13.82, 32.0]
["2026-09-21T13:32:08.154330+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154331+00:00", "trade", 13.82, 32.0]
["2026-09-21T13:32:08.154338+00:00", "trade", 13.82, 21.0]
["2026-09-21T13:32:08.154345+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154353+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:32:08.154356+00:00", "trade", 13.82, 47.0]
["2026-09-21T13:32:08.154359+00:00", "trade", 13.82, 53.0]
["2026-09-21T13:32:08.154360+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154367+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.154368+00:00", "trade", 13.82, 35.0]
["2026-09-21T13:32:08.154370+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:32:08.154374+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154401+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154418+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154426+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154433+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154440+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154446+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154568+00:00", "trade", 13.82, 12.0]
["2026-09-21T13:32:08.154639+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154698+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154737+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154744+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154792+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.154934+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.154951+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.155027+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.155028+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:32:08.155084+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:32:08.155094+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.155097+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.155138+00:00", "trade", 13.82, 89.0]
["2026-09-21T13:32:08.155202+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.155483+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.155541+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.155587+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.156908+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.158114+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.158114+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.158116+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:32:08.158117+00:00", "trade", 13.82, 441.0]
["2026-09-21T13:32:08.158120+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:32:08.158127+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:32:08.158139+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158146+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158154+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158161+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158167+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158174+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158181+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158200+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158207+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158228+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158691+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158797+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158900+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158913+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158917+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.158941+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.160360+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.161584+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:32:08.164121+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.186873+00:00", "trade", 13.815, 179.0]
["2026-09-21T13:32:08.186911+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.186912+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:08.186932+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.186939+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.186946+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.186952+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.186959+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.186966+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.186974+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187000+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187375+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187432+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187438+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187486+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187535+00:00", "trade", 13.81, 43.0]
["2026-09-21T13:32:08.187727+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187754+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.187968+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.188012+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.188041+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.188265+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.190563+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.190618+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.191069+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.191503+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.191986+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.192010+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.193887+00:00", "trade", 13.805, 188.0]
["2026-09-21T13:32:08.217758+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.243083+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.249606+00:00", "trade", 13.805, 112.0]
["2026-09-21T13:32:08.253615+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.253640+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:08.253661+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.253668+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.254067+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.254184+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.254428+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:08.255255+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.255614+00:00", "trade", 13.81, 70.0]
["2026-09-21T13:32:08.277920+00:00", "trade", 13.785, 400.0]
["2026-09-21T13:32:08.278027+00:00", "trade", 13.785, 140.0]
["2026-09-21T13:32:08.278181+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:08.296064+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.302566+00:00", "trade", 13.81, 96.0]
["2026-09-21T13:32:08.464917+00:00", "trade", 13.81, 78.0]
["2026-09-21T13:32:08.469494+00:00", "trade", 13.81, 22.0]
["2026-09-21T13:32:08.516491+00:00", "trade", 13.8065, 72.0]
["2026-09-21T13:32:08.523544+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.524334+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524357+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524364+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524441+00:00", "trade", 13.81, 43.0]
["2026-09-21T13:32:08.524674+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524771+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524871+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524933+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.524967+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.525043+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.526268+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.526593+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.529758+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.572875+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.572888+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.675507+00:00", "trade", 13.81, 40.0]
["2026-09-21T13:32:08.681330+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:32:08.681701+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.825186+00:00", "trade", 13.82, 700.0]
["2026-09-21T13:32:08.931927+00:00", "trade", 13.815, 3.0]
["2026-09-21T13:32:08.956273+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.956552+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:32:08.956635+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.965362+00:00", "trade", 13.81, 176.0]
["2026-09-21T13:32:08.965365+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:08.979072+00:00", "trade", 13.8199, 50.0]
["2026-09-21T13:32:08.979592+00:00", "trade", 13.81, 800.0]
["2026-09-21T13:32:08.988359+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.051017+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:09.051098+00:00", "trade", 13.81, 800.0]
["2026-09-21T13:32:09.051156+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:32:09.051214+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:09.051543+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:32:09.051578+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:09.052195+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:32:09.053419+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:09.053780+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.053839+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054030+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054044+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054119+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:09.054365+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054545+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054598+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054739+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:32:09.054921+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:32:09.056572+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:09.056579+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:09.056608+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:09.056614+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:09.056677+00:00", "trade", 13.8, 12.0]
["2026-09-21T13:32:09.056678+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:09.056679+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.056748+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.056769+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.056827+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.057097+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.057206+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.057213+00:00", "trade", 13.79, 7.0]
["2026-09-21T13:32:09.057633+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.057647+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.058126+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.058559+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.061145+00:00", "trade", 13.79, 89.0]
["2026-09-21T13:32:09.061632+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:09.091588+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.091617+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.091879+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.091927+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.092265+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.323976+00:00", "trade", 13.7901, 10.0]
["2026-09-21T13:32:09.369302+00:00", "trade", 13.8, 2900.0]
["2026-09-21T13:32:09.433225+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.459631+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:09.486224+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.486273+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.486424+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.486467+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.486664+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.486671+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:09.581458+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:09.581476+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:09.581480+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:09.581497+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:09.581512+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:09.581518+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:09.581735+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.581773+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.581879+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.582032+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.582046+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.582134+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.582218+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:32:09.582234+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.582335+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.582395+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.652657+00:00", "trade", 13.7999, 3000.0]
["2026-09-21T13:32:09.653218+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.653277+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.653308+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.653625+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.653666+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.653929+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.654077+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.671660+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.671890+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.672067+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.672289+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:32:09.672524+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:32:09.672545+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:32:09.672578+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.672710+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:32:09.797530+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.797663+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.797947+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.798066+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.798309+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.798670+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.859424+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:09.869359+00:00", "trade", 13.7983, 100.0]
["2026-09-21T13:32:09.909765+00:00", "trade", 13.7801, 5.0]
["2026-09-21T13:32:09.993842+00:00", "trade", 13.79, 7.0]
["2026-09-21T13:32:09.994202+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:10.180338+00:00", "trade", 13.7999, 4000.0]
["2026-09-21T13:32:10.362610+00:00", "trade", 13.7841, 2.0]
["2026-09-21T13:32:10.423098+00:00", "trade", 13.7999, 8000.0]
["2026-09-21T13:32:10.540059+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.540362+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.540469+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.540816+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.611877+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.664269+00:00", "trade", 13.7999, 140.0]
["2026-09-21T13:32:10.698909+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.737015+00:00", "trade", 13.79, 36.0]
["2026-09-21T13:32:10.741778+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:32:10.751725+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.753937+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.760568+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.761434+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.761862+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.762330+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.765994+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.766315+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.766324+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.766433+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:32:10.766928+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.766954+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:10.767031+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:32:10.770530+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.770538+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.770561+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.770637+00:00", "trade", 13.78, 23.0]
["2026-09-21T13:32:10.770749+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.770912+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.770926+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.771133+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.771240+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.779087+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.802726+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.810006+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:10.922037+00:00", "trade", 13.7701, 500.0]
["2026-09-21T13:32:11.047761+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:32:11.095797+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.096228+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.096308+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.096335+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.096817+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.148994+00:00", "trade", 13.7745, 44.0]
["2026-09-21T13:32:11.379726+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.409124+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.409596+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.457331+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.457830+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.767348+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.767676+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.767806+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.768318+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.768336+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.768923+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.769400+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.769409+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.822367+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:11.823943+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:11.824076+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:12.047466+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:12.429008+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:32:13.140697+00:00", "trade", 13.7893, 1.0]
["2026-09-21T13:32:13.281159+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:32:13.300974+00:00", "trade", 13.77, 24.0]
["2026-09-21T13:32:13.987300+00:00", "trade", 13.79, 190.0]
["2026-09-21T13:32:14.044617+00:00", "trade", 13.79, 700.0]
["2026-09-21T13:32:14.044617+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:14.044638+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:14.044638+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:14.044658+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:32:14.044659+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.044661+00:00", "trade", 13.79, 4079.0]
["2026-09-21T13:32:14.044666+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.044674+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.044688+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.044695+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.044708+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.044722+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.044730+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.044743+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.044750+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.044962+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.045313+00:00", "trade", 13.79, 23.0]
["2026-09-21T13:32:14.045399+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.045434+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.045641+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.045730+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.045761+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050033+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050122+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050130+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050136+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050150+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:32:14.050158+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050159+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050197+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050212+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050214+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050235+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050236+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050244+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:32:14.050245+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050253+00:00", "trade", 13.8, 453.0]
["2026-09-21T13:32:14.050254+00:00", "trade", 13.8, 397.0]
["2026-09-21T13:32:14.050275+00:00", "trade", 13.8, 60.0]
["2026-09-21T13:32:14.050275+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050283+00:00", "trade", 13.8, 600.0]
["2026-09-21T13:32:14.050288+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:32:14.050296+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050300+00:00", "trade", 13.8, 600.0]
["2026-09-21T13:32:14.050303+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:32:14.050318+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:32:14.050339+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050342+00:00", "trade", 13.79, 4.0]
["2026-09-21T13:32:14.050352+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050362+00:00", "trade", 13.8, 60.0]
["2026-09-21T13:32:14.050366+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:14.050366+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:32:14.050377+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050379+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050379+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050379+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050384+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050388+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050396+00:00", "trade", 13.8, 1396.0]
["2026-09-21T13:32:14.050416+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050416+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050438+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050440+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050446+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050468+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050469+00:00", "trade", 13.8, 600.0]
["2026-09-21T13:32:14.050478+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:32:14.050478+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050479+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050500+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050507+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050525+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050529+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050559+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050560+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:32:14.050572+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:32:14.050597+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050611+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050621+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050658+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050677+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050680+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050712+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050720+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050720+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050722+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050760+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050770+00:00", "trade", 13.8, 180.0]
["2026-09-21T13:32:14.050773+00:00", "trade", 13.8, 365.0]
["2026-09-21T13:32:14.050780+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:32:14.050783+00:00", "trade", 13.8, 365.0]
["2026-09-21T13:32:14.050785+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050788+00:00", "trade", 13.8, 120.0]
["2026-09-21T13:32:14.050789+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050796+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:32:14.050797+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:32:14.050797+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050798+00:00", "trade", 13.8, 180.0]
["2026-09-21T13:32:14.050801+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:32:14.050804+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:14.050806+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:14.050817+00:00", "trade", 13.8, 120.0]
["2026-09-21T13:32:14.050818+00:00", "trade", 13.8, 80.0]
["2026-09-21T13:32:14.050820+00:00", "trade", 13.8, 75.0]
["2026-09-21T13:32:14.050847+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:14.050847+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:14.050866+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050889+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.050906+00:00", "trade", 13.8, 68.0]
["2026-09-21T13:32:14.050906+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.050919+00:00", "trade", 13.8, 75.0]
["2026-09-21T13:32:14.050920+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.050937+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:14.050943+00:00", "trade", 13.79, 3.0]
["2026-09-21T13:32:14.050945+00:00", "trade", 13.8, 125.0]
["2026-09-21T13:32:14.051035+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:32:14.051048+00:00", "trade", 13.8, 32.0]
["2026-09-21T13:32:14.051159+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.051198+00:00", "trade", 13.8, 80.0]
["2026-09-21T13:32:14.051201+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:14.051222+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051316+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051363+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051426+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051433+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051462+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051463+00:00", "trade", 13.79, 22.0]
["2026-09-21T13:32:14.051464+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:32:14.051522+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051529+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051536+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051540+00:00", "trade", 13.79, 900.0]
["2026-09-21T13:32:14.051542+00:00", "trade", 13.79, 32.0]
["2026-09-21T13:32:14.051543+00:00", "trade", 13.79, 868.0]
["2026-09-21T13:32:14.051544+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051550+00:00", "trade", 13.79, 32.0]
["2026-09-21T13:32:14.051550+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051555+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:14.051560+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:14.051561+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:32:14.051562+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:32:14.051573+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:32:14.051590+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051597+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051603+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051610+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051636+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051659+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051670+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051677+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051830+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051841+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051912+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051921+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051933+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:14.051937+00:00", "trade", 13.79, 156.0]
["2026-09-21T13:32:14.051938+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.051944+00:00", "trade", 13.79, 444.0]
["2026-09-21T13:32:14.051946+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.052009+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.052057+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.052090+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:32:14.052152+00:00", "trade", 13.795, 200.0]
["2026-09-21T13:32:14.052317+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.052366+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.052373+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.052456+00:00", "trade", 13.785, 84.0]
["2026-09-21T13:32:14.052520+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:32:14.052583+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.054801+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.055362+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:14.055508+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.055621+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.055628+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:14.055730+00:00", "trade", 13.79, 45.0]
["2026-09-21T13:32:14.055754+00:00", "trade", 13.79, 48.0]
["2026-09-21T13:32:14.055754+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:32:14.055755+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.055770+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.055793+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:14.055795+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.055800+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.055834+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.055842+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.055849+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.056215+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.056270+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.056355+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.056423+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.056557+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.056578+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.057882+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.060022+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.060221+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.062375+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.082120+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.092294+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.092750+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.134526+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.157252+00:00", "trade", 13.79, 6.0]
["2026-09-21T13:32:14.157636+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.354648+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.359718+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.360176+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.360608+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.360617+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.464656+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.470219+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.470267+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.470274+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.530277+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.530722+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:14.575241+00:00", "trade", 13.7977, 72.0]
["2026-09-21T13:32:14.846112+00:00", "trade", 13.7979, 3.0]
["2026-09-21T13:32:15.007439+00:00", "trade", 13.795, 25.0]
["2026-09-21T13:32:15.106359+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.106448+00:00", "trade", 13.79, 5.0]
["2026-09-21T13:32:15.106523+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.106578+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.106628+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.107027+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.107126+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.107664+00:00", "trade", 13.8, 135.0]
["2026-09-21T13:32:15.107666+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.108127+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.108213+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.117217+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.164311+00:00", "trade", 13.7999, 2000.0]
["2026-09-21T13:32:15.167329+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:32:15.167471+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:32:15.167620+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.167622+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:15.167692+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.167696+00:00", "trade", 13.8, 53.0]
["2026-09-21T13:32:15.167699+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.167706+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.167712+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.167719+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.167999+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168053+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168060+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168083+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168106+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168107+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:32:15.168139+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168190+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168197+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168221+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168237+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.168384+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.169159+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:32:15.171540+00:00", "trade", 13.805, 800.0]
["2026-09-21T13:32:15.171775+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.171776+00:00", "trade", 13.8, 453.0]
["2026-09-21T13:32:15.171777+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.171778+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.171780+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:32:15.171783+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:32:15.171843+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.171850+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.171857+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.171863+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.171877+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.171890+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172038+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172044+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172051+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172059+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172075+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:32:15.172082+00:00", "trade", 13.8, 50.0]
["2026-09-21T13:32:15.172082+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.172084+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:32:15.172095+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.172100+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:32:15.172102+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172106+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.172124+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:32:15.172170+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172247+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172255+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:32:15.172291+00:00", "trade", 13.8, 823.0]
["2026-09-21T13:32:15.172346+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:32:15.172346+00:00", "trade", 13.8, 82.0]
["2026-09-21T13:32:15.172346+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:32:15.172347+00:00", "trade", 13.8, 600.0]
["2026-09-21T13:32:15.172347+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:15.172353+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:15.172379+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:32:15.172409+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172416+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172444+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172450+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172456+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172587+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172594+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172623+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172659+00:00", "trade", 13.8, 425.0]
["2026-09-21T13:32:15.172686+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172691+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172791+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.172899+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.173027+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.173052+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.173163+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.176685+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.177140+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.202951+00:00", "trade", 13.795, 18.0]
["2026-09-21T13:32:15.202979+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.202986+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.237488+00:00", "trade", 13.795, 400.0]
["2026-09-21T13:32:15.237648+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:32:15.237846+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:32:15.238195+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:32:15.238223+00:00", "trade", 13.795, 10.0]
["2026-09-21T13:32:15.246142+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.246643+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360469+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360493+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360500+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360522+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360624+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360687+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.360727+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.361146+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.397108+00:00", "trade", 13.795, 82.0]
["2026-09-21T13:32:15.648798+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:15.843422+00:00", "trade", 13.795, 80.0]
["2026-09-21T13:32:16.039661+00:00", "trade", 13.7999, 1000.0]
["2026-09-21T13:32:16.165895+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:16.431848+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:16.440916+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:16.475184+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:32:16.613800+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:16.624801+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:16.634802+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.266587+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:17.288024+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:17.349301+00:00", "trade", 13.8, 46.0]
["2026-09-21T13:32:17.395755+00:00", "trade", 13.79, 180.0]
["2026-09-21T13:32:17.473818+00:00", "trade", 13.7901, 20000.0]
["2026-09-21T13:32:17.501963+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.819593+00:00", "trade", 13.7914, 1.0]
["2026-09-21T13:32:17.822118+00:00", "trade", 13.795, 800.0]
["2026-09-21T13:32:17.822255+00:00", "trade", 13.795, 800.0]
["2026-09-21T13:32:17.822287+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:32:17.822714+00:00", "trade", 13.795, 347.0]
["2026-09-21T13:32:17.824900+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824901+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:32:17.824902+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:32:17.824903+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.824906+00:00", "trade", 13.79, 1000.0]
["2026-09-21T13:32:17.824908+00:00", "trade", 13.79, 1000.0]
["2026-09-21T13:32:17.824908+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824911+00:00", "trade", 13.79, 1000.0]
["2026-09-21T13:32:17.824911+00:00", "trade", 13.79, 1000.0]
["2026-09-21T13:32:17.824914+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824921+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824928+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824929+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824934+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824941+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824961+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824968+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824981+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824988+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.824995+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825008+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825022+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825160+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825173+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825181+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825195+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825199+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:17.825206+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:32:17.825206+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:32:17.825208+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825212+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:32:17.825213+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:32:17.825216+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825227+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.825227+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.825229+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825364+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825371+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825466+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:32:17.825466+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:17.825466+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.825469+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.825470+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:17.825484+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:17.825520+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:17.825537+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825545+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825551+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825558+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825575+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825620+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825668+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825682+00:00", "trade", 13.79, 425.0]
["2026-09-21T13:32:17.825682+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825686+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825693+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825727+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825769+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825789+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825792+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:32:17.825842+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825854+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:17.825917+00:00", "trade", 13.79, 250.0]
["2026-09-21T13:32:17.825935+00:00", "trade", 13.78, 27.0]
["2026-09-21T13:32:17.825935+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825941+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.825976+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:17.826038+00:00", "trade", 13.79, 216.0]
["2026-09-21T13:32:17.826098+00:00", "trade", 13.79, 752.0]
["2026-09-21T13:32:17.826244+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.826525+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:32:17.828021+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.830771+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.833326+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.833388+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.833775+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.833830+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.855665+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857154+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857156+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:17.857173+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857181+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857188+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857196+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857203+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857210+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857218+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857232+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.857513+00:00", "trade", 13.78, 185.0]
["2026-09-21T13:32:17.857513+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.857570+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.857585+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857592+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857608+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:32:17.857609+00:00", "trade", 13.77, 32.0]
["2026-09-21T13:32:17.857628+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857631+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857642+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857649+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857663+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857669+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857677+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857684+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857686+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.857691+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857831+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.857899+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857907+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857914+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857919+00:00", "trade", 13.78, 218.0]
["2026-09-21T13:32:17.857920+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857934+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.857938+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:32:17.857939+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.857990+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.858031+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.858038+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.858039+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:17.858053+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:17.858098+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:17.858115+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:32:17.858115+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858123+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858125+00:00", "trade", 13.78, 600.0]
["2026-09-21T13:32:17.858129+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858136+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858142+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858189+00:00", "trade", 13.78, 250.0]
["2026-09-21T13:32:17.858253+00:00", "trade", 13.78, 197.0]
["2026-09-21T13:32:17.858269+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858480+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858490+00:00", "trade", 13.765, 49.0]
["2026-09-21T13:32:17.858525+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858740+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858790+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858823+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858849+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.858850+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.858851+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.858853+00:00", "trade", 13.77, 142.0]
["2026-09-21T13:32:17.858875+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:17.858876+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858883+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858890+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858892+00:00", "trade", 13.77, 850.0]
["2026-09-21T13:32:17.858896+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858902+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858913+00:00", "trade", 13.77, 3.0]
["2026-09-21T13:32:17.858916+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858923+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858931+00:00", "trade", 13.77, 39.0]
["2026-09-21T13:32:17.858931+00:00", "trade", 13.77, 442.0]
["2026-09-21T13:32:17.858938+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858938+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858945+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858952+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858956+00:00", "trade", 13.77, 2.0]
["2026-09-21T13:32:17.858959+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858961+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.858967+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:17.858972+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859022+00:00", "trade", 13.77, 707.0]
["2026-09-21T13:32:17.859022+00:00", "trade", 13.77, 196.0]
["2026-09-21T13:32:17.859025+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859033+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.859046+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859099+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859105+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:32:17.859109+00:00", "trade", 13.77, 204.0]
["2026-09-21T13:32:17.859125+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859132+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859139+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859145+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859152+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859159+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859165+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859172+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859180+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859186+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859200+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859214+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859220+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:32:17.859233+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:17.859235+00:00", "trade", 13.77, 56.0]
["2026-09-21T13:32:17.859235+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:32:17.859235+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859287+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:17.859303+00:00", "trade", 13.77, 54.0]
["2026-09-21T13:32:17.859313+00:00", "trade", 13.77, 54.0]
["2026-09-21T13:32:17.859319+00:00", "trade", 13.78, 194.0]
["2026-09-21T13:32:17.859324+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859342+00:00", "trade", 13.77, 891.0]
["2026-09-21T13:32:17.859350+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859484+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859551+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859560+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859751+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859809+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859844+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.859971+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.860169+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:17.862242+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.862271+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.862943+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.863130+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.863293+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.863540+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.863937+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.890130+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.890137+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:17.907275+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:32:17.909969+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.909976+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.909990+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.909999+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.910075+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:32:17.910110+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.910316+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.910538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.915343+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.925159+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.941498+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.941506+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.942693+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.942713+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.943143+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.956085+00:00", "trade", 13.789, 600.0]
["2026-09-21T13:32:17.956120+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.956569+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.956772+00:00", "trade", 13.789, 200.0]
["2026-09-21T13:32:17.956933+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.960204+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.963724+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.964226+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.964250+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.964258+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.964330+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:32:17.964331+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.964353+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964391+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.964392+00:00", "trade", 13.79, 302.0]
["2026-09-21T13:32:17.964623+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964632+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964640+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964649+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964653+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.964708+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.964720+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964834+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964980+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:32:17.964980+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.964982+00:00", "trade", 13.79, 611.0]
["2026-09-21T13:32:17.964987+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:32:17.965000+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:17.965134+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:17.965187+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965259+00:00", "trade", 13.79, 71.0]
["2026-09-21T13:32:17.965259+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965280+00:00", "trade", 13.79, 17.0]
["2026-09-21T13:32:17.965280+00:00", "trade", 13.79, 456.0]
["2026-09-21T13:32:17.965281+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:17.965285+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965306+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965314+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:17.965314+00:00", "trade", 13.79, 145.0]
["2026-09-21T13:32:17.965314+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965321+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965324+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965327+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965333+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965619+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965655+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:17.965667+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:17.965680+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:17.965684+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:17.965719+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.965749+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.965876+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.965954+00:00", "trade", 13.79, 95.0]
["2026-09-21T13:32:17.965972+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.966122+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.966184+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.966207+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.969537+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.969802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:17.987111+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.049005+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.049512+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.065732+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.066017+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.066105+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.066165+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.066173+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.066180+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.066194+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.066226+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.066549+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.066696+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.067171+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.067297+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.067645+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.067762+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.068123+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.068226+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.068594+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.068689+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.069072+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.069149+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.069549+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.069612+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.070026+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.070077+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.070497+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.070547+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.075722+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.075769+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.075952+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.076077+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.120705+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.121158+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.121168+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.131160+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.142965+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.143410+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:18.292237+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.292299+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.292329+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.292713+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.401378+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.426906+00:00", "trade", 13.79, 15.0]
["2026-09-21T13:32:18.437845+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.437910+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.603233+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.603305+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.667447+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:32:18.680283+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.699989+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.700145+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.700208+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.700242+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.700668+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.700789+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.702321+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.811800+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:18.863441+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:18.863494+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:19.042448+00:00", "trade", 13.79, 1000.0]
["2026-09-21T13:32:19.126704+00:00", "trade", 13.79, 3500.0]
["2026-09-21T13:32:19.129105+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:19.386834+00:00", "trade", 13.7999, 255.0]
["2026-09-21T13:32:19.445894+00:00", "trade", 13.79, 1171.0]
["2026-09-21T13:32:19.469050+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:32:19.580856+00:00", "trade", 13.7999, 20.0]
["2026-09-21T13:32:19.600935+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:19.899381+00:00", "trade", 13.792, 300.0]
["2026-09-21T13:32:19.911859+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:19.976150+00:00", "trade", 13.79, 4.0]
["2026-09-21T13:32:20.075098+00:00", "trade", 13.79, 36.0]
["2026-09-21T13:32:20.075461+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:20.336868+00:00", "trade", 13.79, 23.0]
["2026-09-21T13:32:20.367807+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:32:20.367826+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.367833+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.367839+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.368192+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370043+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:20.370046+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:20.370064+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:32:20.370082+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:32:20.370089+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370096+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370102+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370110+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370123+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370137+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370144+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370151+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370186+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370296+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370322+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:32:20.370330+00:00", "trade", 13.78, 194.0]
["2026-09-21T13:32:20.370331+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:20.370429+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:20.370494+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.370518+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.370532+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:20.370540+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.370558+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.370939+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:32:20.371000+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.371002+00:00", "trade", 13.78, 550.0]
["2026-09-21T13:32:20.371067+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.371531+00:00", "trade", 13.78, 232.0]
["2026-09-21T13:32:20.371810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.371864+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.371952+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:20.372337+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:20.372551+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.372956+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.375442+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:20.375633+00:00", "trade", 13.78, 968.0]
["2026-09-21T13:32:20.375710+00:00", "trade", 13.78, 88.0]
["2026-09-21T13:32:20.381839+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.382055+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.466726+00:00", "trade", 13.775, 75.0]
["2026-09-21T13:32:20.491903+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.524862+00:00", "trade", 13.775, 125.0]
["2026-09-21T13:32:20.533184+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:32:20.533186+00:00", "trade", 13.77, 10.0]
["2026-09-21T13:32:20.533187+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:32:20.533188+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:32:20.533191+00:00", "trade", 13.77, 34.0]
["2026-09-21T13:32:20.533211+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533253+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533260+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533267+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533428+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533435+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533442+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533449+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533457+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533463+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533468+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:32:20.533470+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:32:20.533472+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:20.533476+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:32:20.533478+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:32:20.533520+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533583+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:20.533583+00:00", "trade", 13.77, 601.0]
["2026-09-21T13:32:20.533583+00:00", "trade", 13.77, 1399.0]
["2026-09-21T13:32:20.533584+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533590+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:20.533751+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:20.533751+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:32:20.533751+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.533762+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.533797+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.533825+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.533832+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.533850+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.534032+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.534040+00:00", "trade", 13.77, 11.0]
["2026-09-21T13:32:20.534130+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.534309+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.534312+00:00", "trade", 13.77, 8.0]
["2026-09-21T13:32:20.534395+00:00", "trade", 13.76, 23.0]
["2026-09-21T13:32:20.534407+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:20.534519+00:00", "trade", 13.77, 3.0]
["2026-09-21T13:32:20.534565+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.534882+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.564371+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.564672+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.564678+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.564756+00:00", "trade", 13.77, 2.0]
["2026-09-21T13:32:20.564839+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.565172+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.565229+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.581633+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:32:20.581633+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.581634+00:00", "trade", 13.76, 3000.0]
["2026-09-21T13:32:20.581636+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:32:20.581637+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:32:20.581639+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:20.581658+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581680+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581715+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581721+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581728+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581734+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581741+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581752+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:32:20.581755+00:00", "trade", 13.76, 500.0]
["2026-09-21T13:32:20.581763+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:32:20.581855+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:32:20.581858+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581861+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:32:20.581862+00:00", "trade", 13.76, 248.0]
["2026-09-21T13:32:20.581866+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581888+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581951+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581954+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.581958+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:20.582050+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:20.582050+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:32:20.582050+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:20.582092+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:20.582106+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:20.582111+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:20.582135+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582136+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582148+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582149+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582244+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582247+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582412+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582432+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582437+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582740+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:32:20.582742+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:20.582743+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:20.582790+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582804+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582810+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582991+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.582998+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.583004+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:20.583031+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:20.583111+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:20.583183+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583190+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583196+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583211+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583320+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583428+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:20.583467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583533+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583638+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583711+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583752+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.583921+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.584237+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.584314+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.587859+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.588169+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:20.588773+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:20.589141+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.589314+00:00", "trade", 13.75, 850.0]
["2026-09-21T13:32:20.589338+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:20.589587+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.589598+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.589916+00:00", "trade", 13.75, 6.0]
["2026-09-21T13:32:20.591050+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.591262+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.598273+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599027+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:32:20.599289+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599355+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599362+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599372+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599456+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:32:20.599460+00:00", "trade", 13.75, 6.0]
["2026-09-21T13:32:20.599461+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:32:20.599512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599745+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599746+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:20.599747+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:20.599765+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599772+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599779+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599782+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599800+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599811+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599905+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599923+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599929+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.599983+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:32:20.600046+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600075+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600078+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600082+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600086+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600088+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600095+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600102+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:32:20.600106+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:20.600113+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:20.600115+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:20.600322+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600337+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600340+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600352+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600357+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600360+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600403+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600443+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:32:20.600444+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:20.600444+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.600446+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:20.600478+00:00", "trade", 13.74, 1000.0]
["2026-09-21T13:32:20.600488+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.600501+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.600510+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.600534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.600560+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.600568+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.600600+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:20.600732+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:20.600764+00:00", "trade", 13.74, 35.0]
["2026-09-21T13:32:20.600853+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.600979+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.601009+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.601306+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.601324+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.604365+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.604550+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.604557+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.604800+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.604873+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.604924+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.605415+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.605422+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.627623+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.627649+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.627864+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.627950+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:20.627999+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.628103+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.628377+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.629739+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.630202+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.631586+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.631595+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.631748+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.632038+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.632409+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.632556+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.633040+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.633058+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.633500+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.633533+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.642742+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.642767+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:20.643825+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.650244+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.660791+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.679290+00:00", "trade", 13.7441, 450.0]
["2026-09-21T13:32:20.682767+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.733245+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.733274+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:20.733561+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:20.764065+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:21.088923+00:00", "trade", 13.7599, 10000.0]
["2026-09-21T13:32:21.284335+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:21.284403+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.284428+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.284497+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.284533+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.284817+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.332253+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.373768+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.373801+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.373820+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.373945+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:21.374287+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:21.386055+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.436917+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:21.979151+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.979248+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.979312+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.979349+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.979366+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.980108+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.980438+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.980480+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:21.998456+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:22.043049+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:22.043485+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:22.340311+00:00", "trade", 13.738, 82.0]
["2026-09-21T13:32:22.346106+00:00", "trade", 13.7374, 8.0]
["2026-09-21T13:32:22.360519+00:00", "trade", 13.7374, 10.0]
["2026-09-21T13:32:22.402688+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:32:22.477134+00:00", "trade", 13.735, 472.0]
["2026-09-21T13:32:22.490816+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:32:22.559314+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:22.559315+00:00", "trade", 13.74, 1794.0]
["2026-09-21T13:32:22.559336+00:00", "trade", 13.74, 6.0]
["2026-09-21T13:32:22.559366+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559372+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559379+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559385+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559399+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559406+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559420+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559651+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559747+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.559854+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.560131+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:22.560442+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:22.560598+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:22.561050+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.561128+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.564380+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.591637+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.591664+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.668458+00:00", "trade", 13.7499, 600.0]
["2026-09-21T13:32:22.668500+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.668806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.770159+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.770225+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:22.770245+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.066176+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.066774+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.131704+00:00", "trade", 13.745, 21.0]
["2026-09-21T13:32:23.133954+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:32:23.141533+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:32:23.246843+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.441032+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.441846+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.443006+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.549439+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.549862+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.550378+00:00", "trade", 13.745, 21.0]
["2026-09-21T13:32:23.550732+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:32:23.627958+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.632575+00:00", "trade", 13.7477, 1.0]
["2026-09-21T13:32:23.666239+00:00", "trade", 13.745, 1000.0]
["2026-09-21T13:32:23.689403+00:00", "trade", 13.745, 4.0]
["2026-09-21T13:32:23.689764+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:32:23.745028+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:32:23.771902+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.772754+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.806342+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:23.823076+00:00", "trade", 13.745, 1200.0]
["2026-09-21T13:32:24.071916+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:24.226696+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:24.395494+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:32:24.396191+00:00", "trade", 13.74, 22.0]
["2026-09-21T13:32:24.397968+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.280643+00:00", "trade", 13.745, 261.0]
["2026-09-21T13:32:25.301012+00:00", "trade", 13.7499, 1000.0]
["2026-09-21T13:32:25.481134+00:00", "trade", 13.745, 1000.0]
["2026-09-21T13:32:25.552787+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.552826+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.553160+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.589130+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.640931+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.640951+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:25.640951+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.640958+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.640965+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.640972+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.640997+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:32:25.641006+00:00", "trade", 13.75, 629.0]
["2026-09-21T13:32:25.641006+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.641007+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.641021+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:25.641090+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:25.641097+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:25.641408+00:00", "trade", 13.75, 178.0]
["2026-09-21T13:32:25.641410+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:32:25.641490+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:25.641491+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:25.641571+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:25.641694+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:25.641794+00:00", "trade", 13.75, 511.0]
["2026-09-21T13:32:25.642349+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:25.647960+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:25.673513+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:25.673539+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:25.673945+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:32:25.674041+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.674182+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.674270+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.674437+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.741489+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.888497+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.888504+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.888586+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.888656+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.888684+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.889081+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.889329+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.889374+00:00", "trade", 13.75, 1900.0]
["2026-09-21T13:32:25.889508+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.889550+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.889595+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.889677+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.890746+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.890768+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.891216+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.892247+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:25.943140+00:00", "trade", 13.76, 30.0]
["2026-09-21T13:32:26.076670+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:26.084666+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.140423+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:32:26.140788+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:26.270676+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.305201+00:00", "trade", 13.7595, 500.0]
["2026-09-21T13:32:26.447784+00:00", "quote", 13.74, 13.77]
["2026-09-21T13:32:26.619365+00:00", "trade", 13.74, 145.0]
["2026-09-21T13:32:26.619724+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:26.939772+00:00", "trade", 13.755, 21.0]
["2026-09-21T13:32:26.939933+00:00", "trade", 13.755, 14.0]
["2026-09-21T13:32:26.941406+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.941773+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.941787+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.942139+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.942589+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:26.943914+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:27.097493+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:27.112459+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:32:27.149297+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:27.175213+00:00", "trade", 13.76, 14000.0]
["2026-09-21T13:32:27.176001+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:27.177556+00:00", "trade", 13.75, 74.0]
["2026-09-21T13:32:27.180603+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.181025+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.182846+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.182889+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.183624+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.184115+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.184315+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.184340+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.184595+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.210683+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.282511+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.282571+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.282608+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.283030+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.283045+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.283488+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.283941+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.289214+00:00", "trade", 13.7401, 304.0]
["2026-09-21T13:32:27.304552+00:00", "trade", 13.755, 300.0]
["2026-09-21T13:32:27.331711+00:00", "trade", 13.755, 300.0]
["2026-09-21T13:32:27.360987+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.362559+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.452616+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.453119+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.685876+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.686328+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.686349+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.686794+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.787593+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:27.787661+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.264028+00:00", "trade", 13.7585, 40.0]
["2026-09-21T13:32:28.264866+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:32:28.267907+00:00", "trade", 13.76, 1102.0]
["2026-09-21T13:32:28.354939+00:00", "trade", 13.755, 1149.0]
["2026-09-21T13:32:28.354956+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355004+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355011+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355022+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355037+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355044+00:00", "trade", 13.75, 19.0]
["2026-09-21T13:32:28.355105+00:00", "trade", 13.75, 181.0]
["2026-09-21T13:32:28.355106+00:00", "trade", 13.75, 1167.0]
["2026-09-21T13:32:28.355118+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355127+00:00", "trade", 13.75, 110.0]
["2026-09-21T13:32:28.355153+00:00", "trade", 13.75, 2625.0]
["2026-09-21T13:32:28.355161+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355200+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355214+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:28.355242+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:28.355251+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:28.355313+00:00", "trade", 13.75, 459.0]
["2026-09-21T13:32:28.355315+00:00", "trade", 13.75, 145.0]
["2026-09-21T13:32:28.355335+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355360+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355368+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355557+00:00", "trade", 13.75, 108.0]
["2026-09-21T13:32:28.355624+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355659+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355679+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355695+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.355731+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356331+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356369+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356394+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356483+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356537+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356606+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356704+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356942+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.356949+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357083+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357097+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357113+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357149+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357403+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357412+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357430+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.357924+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.359220+00:00", "trade", 13.745, 300.0]
["2026-09-21T13:32:28.361259+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:28.361430+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.361568+00:00", "trade", 13.75, 644.0]
["2026-09-21T13:32:28.408830+00:00", "trade", 13.745, 850.0]
["2026-09-21T13:32:28.408841+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.408866+00:00", "trade", 13.745, 145.0]
["2026-09-21T13:32:28.408905+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.408906+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.408909+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.408917+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.408926+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:28.408961+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.409023+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:32:28.409068+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.409143+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.409159+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:28.409181+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.409232+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.409233+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:32:28.409240+00:00", "trade", 13.74, 481.0]
["2026-09-21T13:32:28.409241+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.409366+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.409369+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:28.409397+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.409429+00:00", "trade", 13.745, 111.0]
["2026-09-21T13:32:28.409438+00:00", "trade", 13.745, 109.0]
["2026-09-21T13:32:28.409438+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.409439+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:32:28.409443+00:00", "trade", 13.74, 98.0]
["2026-09-21T13:32:28.409443+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:32:28.409446+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.409475+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.409482+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.409503+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.409516+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.409529+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.409956+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.409994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410152+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410255+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410271+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410293+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410355+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410905+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.410994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.411212+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.411455+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.411934+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.413103+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.413422+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.413597+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.413788+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.414276+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.414856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.416496+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.416524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417132+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417146+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417158+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417185+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:28.417215+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:28.417240+00:00", "trade", 13.74, 964.0]
["2026-09-21T13:32:28.417240+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417578+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417613+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.417773+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.418101+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.418216+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.439318+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:32:28.440468+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:28.446116+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:28.446184+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:28.446258+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:28.458188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.476647+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.477015+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:28.477173+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.477638+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.477645+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.500223+00:00", "trade", 13.7435, 68.0]
["2026-09-21T13:32:28.704665+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.721257+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:28.721739+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.721845+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:32:28.721889+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.723363+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:28.723388+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.723418+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.723425+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.724098+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.729960+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.731743+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.751716+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:32:28.752210+00:00", "trade", 13.74, 444.0]
["2026-09-21T13:32:28.754849+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.757564+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.917510+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.917778+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:28.997139+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:29.098331+00:00", "trade", 13.7321, 100.0]
["2026-09-21T13:32:29.125241+00:00", "trade", 13.7321, 250.0]
["2026-09-21T13:32:29.398097+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:29.398224+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.398941+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.399422+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.418783+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.418988+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419254+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419272+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419321+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419328+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419342+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419349+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419355+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:29.419357+00:00", "trade", 13.75, 900.0]
["2026-09-21T13:32:29.419357+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419357+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419424+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:29.419425+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:29.419425+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:29.419426+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:29.419428+00:00", "trade", 13.75, 1512.0]
["2026-09-21T13:32:29.419446+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:29.419451+00:00", "trade", 13.75, 99.0]
["2026-09-21T13:32:29.419451+00:00", "trade", 13.75, 6.0]
["2026-09-21T13:32:29.419454+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.419455+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.419516+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.419523+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.419771+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.419780+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.419929+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.419939+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.420115+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.420211+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.420238+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.420264+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.420296+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.431973+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.440393+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.440496+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.451143+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.451172+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.451550+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.452042+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.475688+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.475997+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.476063+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.476068+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.476100+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:29.476332+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.476430+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.476520+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.476733+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.476856+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.476899+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.546580+00:00", "trade", 13.7536, 300.0]
["2026-09-21T13:32:29.584177+00:00", "trade", 13.76, 3.0]
["2026-09-21T13:32:29.688716+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.911413+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:32:29.995513+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:29.995606+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.011547+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.179200+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.235799+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.236033+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.236488+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.236871+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.236948+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.266530+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.343210+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.392911+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.393587+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:30.401068+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:32:30.577988+00:00", "trade", 13.75, 40.0]
["2026-09-21T13:32:30.590124+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:30.782929+00:00", "trade", 13.75, 80.0]
["2026-09-21T13:32:30.888402+00:00", "trade", 13.6941, 3.0]
["2026-09-21T13:32:31.016693+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:31.059347+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:31.059543+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.059610+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.059859+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.073378+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.099053+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.172478+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.172562+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.172573+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.172926+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.172937+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.172948+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.172949+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.173176+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.173187+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.173201+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.173214+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:31.173288+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.173658+00:00", "trade", 13.745, 500.0]
["2026-09-21T13:32:31.174439+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:31.210671+00:00", "trade", 13.745, 5.0]
["2026-09-21T13:32:31.318148+00:00", "trade", 13.745, 3.0]
["2026-09-21T13:32:31.404503+00:00", "trade", 13.745, 3.0]
["2026-09-21T13:32:31.577168+00:00", "trade", 13.74, 220.0]
["2026-09-21T13:32:31.734343+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.036903+00:00", "trade", 13.7487, 500.0]
["2026-09-21T13:32:32.047030+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.047530+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.068551+00:00", "trade", 13.745, 2.0]
["2026-09-21T13:32:32.076346+00:00", "trade", 13.745, 900.0]
["2026-09-21T13:32:32.165620+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.178598+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.600074+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.601225+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:32.626581+00:00", "trade", 13.73, 72.0]
["2026-09-21T13:32:32.630709+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:32:32.631230+00:00", "trade", 13.745, 25.0]
["2026-09-21T13:32:32.643444+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:32.759642+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:32:32.944875+00:00", "trade", 13.745, 15.0]
["2026-09-21T13:32:32.991095+00:00", "trade", 13.7486, 20.0]
["2026-09-21T13:32:33.276226+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:33.477072+00:00", "trade", 13.745, 367.0]
["2026-09-21T13:32:33.572249+00:00", "trade", 13.7312, 1.0]
["2026-09-21T13:32:33.642345+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:33.686761+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:33.910619+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.132694+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.133288+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.472827+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.473142+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.473606+00:00", "trade", 13.74, 35.0]
["2026-09-21T13:32:34.474041+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.505076+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.505358+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.546627+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.547006+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.547326+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.584119+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.584840+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.585297+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.626887+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.627179+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.627388+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.735967+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.932911+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:34.982930+00:00", "quote", 13.73, 13.76]
["2026-09-21T13:32:34.982961+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:32:34.982979+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.982986+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.982993+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.983001+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.983015+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983038+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983073+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983096+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983110+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983299+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983301+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:34.983700+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:34.983707+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:34.983745+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:34.983792+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:32:34.983807+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983862+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983899+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983926+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983951+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.983986+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.984362+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.984432+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.984587+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.984675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.984740+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.984821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.985173+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.985175+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.988324+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.988347+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.988431+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:32:34.988432+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:34.988433+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.988478+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.988499+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.988500+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.988507+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.989177+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.989468+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.989924+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.993072+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.993082+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.993164+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.993509+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.994301+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.994309+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.994316+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.994329+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:34.994341+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:34.994601+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:34.994603+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:32:34.994603+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:32:34.994603+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.994652+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:34.994671+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.994699+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.994706+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.994847+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.994880+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.994902+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.994995+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995039+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995215+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995225+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995278+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995352+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995419+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.995468+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:34.998476+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:32:34.998476+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:34.998477+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:34.998521+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998542+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998546+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998569+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998579+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998886+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998938+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.998992+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.999184+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.999220+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:34.999320+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.000529+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030751+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030766+00:00", "trade", 13.735, 510.0]
["2026-09-21T13:32:35.030769+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030775+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030776+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:32:35.030785+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030821+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030848+00:00", "trade", 13.735, 800.0]
["2026-09-21T13:32:35.030851+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:32:35.030852+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:35.030852+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:35.030878+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.030885+00:00", "trade", 13.735, 132.0]
["2026-09-21T13:32:35.030926+00:00", "trade", 13.735, 289.0]
["2026-09-21T13:32:35.030927+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.030929+00:00", "trade", 13.73, 121.0]
["2026-09-21T13:32:35.030933+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:32:35.030939+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:32:35.030946+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:35.030954+00:00", "trade", 13.735, 132.0]
["2026-09-21T13:32:35.030959+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.030962+00:00", "trade", 13.735, 23.0]
["2026-09-21T13:32:35.030962+00:00", "trade", 13.735, 389.0]
["2026-09-21T13:32:35.030966+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.030970+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.030974+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.030976+00:00", "trade", 13.73, 995.0]
["2026-09-21T13:32:35.030979+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:35.031007+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031020+00:00", "trade", 13.735, 101.0]
["2026-09-21T13:32:35.031085+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.031108+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031279+00:00", "trade", 13.735, 27.0]
["2026-09-21T13:32:35.031308+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031339+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031343+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031346+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031350+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031356+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031364+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031389+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:32:35.031415+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031416+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:32:35.031427+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:35.031430+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:35.031430+00:00", "trade", 13.73, 52.0]
["2026-09-21T13:32:35.031484+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.031565+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:35.031776+00:00", "trade", 13.735, 71.0]
["2026-09-21T13:32:35.032028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.032151+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.032230+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.032339+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.040585+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.041224+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.041257+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.059766+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.065463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.065535+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:35.065950+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.096182+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:32:35.096191+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:32:35.133741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.510473+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:32:35.855268+00:00", "trade", 13.735, 8.0]
["2026-09-21T13:32:35.910223+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.910417+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.917161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.929902+00:00", "trade", 13.7399, 1000.0]
["2026-09-21T13:32:35.941611+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:35.941637+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.036533+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.036910+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.095162+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.095942+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.096141+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.096142+00:00", "trade", 13.74, 1400.0]
["2026-09-21T13:32:36.096161+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096169+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096175+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096182+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096188+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096195+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096236+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:36.096498+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.096714+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:32:36.096716+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.096789+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.096903+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.096932+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.096989+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097282+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097332+00:00", "trade", 13.74, 452.0]
["2026-09-21T13:32:36.097332+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097333+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.097334+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.097336+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:32:36.097339+00:00", "trade", 13.74, 75.0]
["2026-09-21T13:32:36.097339+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097340+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:32:36.097346+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097354+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097403+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097410+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097416+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097423+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097429+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097554+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097604+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097613+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097627+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097640+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097642+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:36.097643+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:32:36.097643+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097650+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.097650+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.097650+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.097651+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097652+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:32:36.097658+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:32:36.097734+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097738+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097774+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097781+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:36.097881+00:00", "trade", 13.74, 75.0]
["2026-09-21T13:32:36.097888+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.097888+00:00", "trade", 13.74, 52.0]
["2026-09-21T13:32:36.097888+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:36.097899+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:36.097908+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:36.097910+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:32:36.097922+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:36.097929+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:36.097935+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:36.097950+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.097964+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.097972+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.097979+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.097987+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098015+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098022+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098112+00:00", "trade", 13.74, 171.0]
["2026-09-21T13:32:36.098136+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:32:36.098150+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:36.098193+00:00", "trade", 13.74, 76.0]
["2026-09-21T13:32:36.098202+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.098238+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098305+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:36.098318+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098322+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098357+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:36.098359+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098367+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098394+00:00", "trade", 13.74, 302.0]
["2026-09-21T13:32:36.098405+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:32:36.098421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098449+00:00", "trade", 13.74, 154.0]
["2026-09-21T13:32:36.098481+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098493+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.098582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.099291+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.099675+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.103169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.128614+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.129063+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.149780+00:00", "trade", 13.7322, 100.0]
["2026-09-21T13:32:36.210161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.210901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.238091+00:00", "trade", 13.7399, 1.0]
["2026-09-21T13:32:36.249782+00:00", "trade", 13.7323, 1.0]
["2026-09-21T13:32:36.295476+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.296221+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.309845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.668312+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:36.855962+00:00", "trade", 13.739, 500.0]
["2026-09-21T13:32:36.921618+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:32:37.691874+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:37.695463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:37.704718+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:37.983654+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.055802+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.199375+00:00", "trade", 13.735, 2.0]
["2026-09-21T13:32:38.199738+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:32:38.265302+00:00", "trade", 13.7377, 72.0]
["2026-09-21T13:32:38.376920+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.392644+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.392673+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.396512+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.430137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.646659+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:38.757010+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:32:39.052456+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:39.158841+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.158875+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.159296+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.160055+00:00", "trade", 13.74, 3.0]
["2026-09-21T13:32:39.161935+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:32:39.164671+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:39.277744+00:00", "trade", 13.735, 2911.0]
["2026-09-21T13:32:39.281857+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:39.282628+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.288786+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:39.439672+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.481754+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.511357+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:39.777517+00:00", "trade", 13.73, 18.0]
["2026-09-21T13:32:39.814032+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:39.908409+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:40.088916+00:00", "trade", 13.735, 24.0]
["2026-09-21T13:32:40.363210+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:40.543966+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:40.544226+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:40.683757+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:40.683758+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:40.683759+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:40.683764+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:40.683780+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683787+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683794+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683801+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683807+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683813+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683856+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.683871+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684091+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684333+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684375+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684383+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684390+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684399+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684413+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:40.684415+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684420+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:40.684421+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:40.684422+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:40.684481+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:40.684491+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684497+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684505+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684512+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684519+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684556+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684959+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684985+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.684987+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.685363+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692007+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692009+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692031+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692038+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692045+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692052+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692058+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692071+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692084+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692161+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692169+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692171+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692220+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692232+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:32:40.692232+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692367+00:00", "trade", 13.76, 22.0]
["2026-09-21T13:32:40.692367+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692375+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:40.692394+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:40.692420+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.692421+00:00", "trade", 13.76, 541.0]
["2026-09-21T13:32:40.692438+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:40.692440+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:32:40.692477+00:00", "trade", 13.76, 99.0]
["2026-09-21T13:32:40.692478+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:32:40.692481+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:40.692488+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:32:40.692624+00:00", "trade", 13.76, 99.0]
["2026-09-21T13:32:40.692626+00:00", "trade", 13.76, 23.0]
["2026-09-21T13:32:40.692793+00:00", "trade", 13.76, 77.0]
["2026-09-21T13:32:40.692794+00:00", "trade", 13.76, 23.0]
["2026-09-21T13:32:40.692853+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.692933+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.692967+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.692994+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693035+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693125+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693132+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693157+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693170+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693213+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693233+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693277+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693293+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.693320+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693329+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:40.693426+00:00", "trade", 13.76, 54.0]
["2026-09-21T13:32:40.693439+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693447+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.693505+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.694779+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.694846+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.695125+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.695306+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.695367+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.695635+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.695786+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.696120+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.696244+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.696627+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.696718+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.697044+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.697110+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.697168+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.697181+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.697612+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.697654+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.698095+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.698114+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.698595+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.698615+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.699073+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.699091+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.699572+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.699592+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.699778+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:40.700063+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.700084+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.700561+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.700589+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.701031+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.701050+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.701526+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.701544+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.701995+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.702014+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.702483+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.702501+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.702947+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.702966+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.703435+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.703454+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.703901+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:40.703919+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:40.718997+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.719102+00:00", "trade", 13.77, 24.0]
["2026-09-21T13:32:40.719104+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:40.719149+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.720005+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.720692+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.729821+00:00", "trade", 13.775, 70.0]
["2026-09-21T13:32:40.730597+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.750588+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.750617+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.787264+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:40.790799+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.050108+00:00", "trade", 13.774, 1090.0]
["2026-09-21T13:32:41.050919+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.152132+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.363063+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.366609+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.366779+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.366822+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.367240+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.439947+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.653707+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.654010+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.654491+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.668438+00:00", "trade", 13.7705, 85.0]
["2026-09-21T13:32:41.675990+00:00", "trade", 13.77, 34.0]
["2026-09-21T13:32:41.692773+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.692936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.720584+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.751809+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.804730+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.810910+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:41.907116+00:00", "trade", 13.7799, 2.0]
["2026-09-21T13:32:41.928320+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:32:42.139511+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139512+00:00", "trade", 13.77, 133.0]
["2026-09-21T13:32:42.139514+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:32:42.139519+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139534+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139540+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139541+00:00", "trade", 13.77, 26.0]
["2026-09-21T13:32:42.139547+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139554+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139561+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139568+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139574+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139602+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139611+00:00", "trade", 13.77, 74.0]
["2026-09-21T13:32:42.139615+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139618+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:42.139621+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:42.139917+00:00", "trade", 13.77, 120.0]
["2026-09-21T13:32:42.139918+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:42.139920+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:42.139959+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:42.139972+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:42.139979+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:42.139987+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:42.139995+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140001+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140008+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140026+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140259+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140330+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140337+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140553+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140574+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140637+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:42.140701+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.173989+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.216705+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.240416+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.275328+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.342562+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.691111+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.779194+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.784573+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:42.961380+00:00", "trade", 13.7565, 5.0]
["2026-09-21T13:32:43.175129+00:00", "trade", 13.7432, 700.0]
["2026-09-21T13:32:43.175258+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:32:43.175259+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:32:43.175277+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:32:43.175285+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175312+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175326+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175333+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175348+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175355+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175368+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175381+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175683+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175731+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175738+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175745+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175752+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175779+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175832+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:32:43.175833+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:43.175833+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:43.175834+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:43.175903+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.175910+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.175952+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.176042+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.176153+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.176579+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.176651+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.176849+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187762+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:32:43.187764+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:43.187797+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187804+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187811+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187818+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187846+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187933+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187934+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:32:43.187934+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:32:43.187934+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:43.187962+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.187963+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:32:43.187963+00:00", "trade", 13.78, 1214.0]
["2026-09-21T13:32:43.187971+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:43.188015+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:43.188094+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:43.188160+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188168+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188175+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188182+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188189+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188214+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188359+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188367+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188434+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188481+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188595+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:32:43.188597+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:43.188597+00:00", "trade", 13.78, 136.0]
["2026-09-21T13:32:43.188652+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:32:43.188655+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:32:43.188667+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:32:43.188691+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:32:43.188696+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188749+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188784+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.188921+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.189024+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.191163+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.191617+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.191669+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.192121+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.192621+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.192630+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.192663+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.193152+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.193164+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.193193+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195229+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195257+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195261+00:00", "trade", 13.78, 136.0]
["2026-09-21T13:32:43.195328+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195334+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195363+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195506+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195562+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195650+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195806+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.195856+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.200885+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.200892+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.200898+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.200905+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:43.200923+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:32:43.200928+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:43.200999+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.201063+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201070+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201107+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201233+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:32:43.201408+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201415+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201492+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201806+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201901+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.201963+00:00", "trade", 13.795, 6.0]
["2026-09-21T13:32:43.202141+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.202298+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.202344+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.202586+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.202795+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.203039+00:00", "trade", 13.795, 5.0]
["2026-09-21T13:32:43.203121+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.203619+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.223979+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.224470+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.233255+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.233319+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:32:43.233328+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.233700+00:00", "trade", 13.795, 4.0]
["2026-09-21T13:32:43.233746+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.252970+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:32:43.277871+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:32:43.350866+00:00", "trade", 13.79, 600.0]
["2026-09-21T13:32:43.520193+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.738024+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.738707+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.742951+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:32:43.778901+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.779401+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.779524+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.779546+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.838080+00:00", "trade", 13.79, 73.0]
["2026-09-21T13:32:43.985669+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:32:43.986910+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.987001+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:43.987063+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:44.032823+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:44.050957+00:00", "trade", 13.7873, 750.0]
["2026-09-21T13:32:44.065195+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:32:44.168358+00:00", "trade", 13.784, 180.0]
["2026-09-21T13:32:44.174508+00:00", "trade", 13.7846, 820.0]
["2026-09-21T13:32:44.523934+00:00", "trade", 13.8, 5000.0]
["2026-09-21T13:32:44.570399+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:44.570439+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:44.708924+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:44.753030+00:00", "trade", 13.7972, 1.0]
["2026-09-21T13:32:44.892368+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:32:44.954138+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:32:44.954143+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:32:44.954150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954157+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954164+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954171+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954178+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954186+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954200+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954214+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954567+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954601+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954609+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954616+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954623+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954642+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:32:44.954707+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:32:44.954707+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:44.954747+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:32:44.954774+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954775+00:00", "trade", 13.785, 94.0]
["2026-09-21T13:32:44.954781+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954794+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954801+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954815+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954838+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954920+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.954923+00:00", "trade", 13.77, 380.0]
["2026-09-21T13:32:44.954935+00:00", "trade", 13.77, 600.0]
["2026-09-21T13:32:44.954953+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:32:44.955027+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.955220+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.955226+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.955316+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.955419+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.955516+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.959170+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.959408+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:32:44.959426+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.959433+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.959440+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.959461+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.959862+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:44.960138+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.960146+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.960175+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.960270+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.960432+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.964533+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.969884+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.986583+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.993393+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:44.993888+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.013603+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.014411+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.111158+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.164244+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.310210+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.378395+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.379081+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.601802+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:32:45.602571+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:32:45.651073+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.651531+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.681091+00:00", "quote", 13.75, 13.78]
["2026-09-21T13:32:45.882743+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.882750+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.882757+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.883190+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.883423+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.883530+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.883871+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.883883+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.883913+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.900207+00:00", "trade", 13.75, 996.0]
["2026-09-21T13:32:45.900207+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:45.900208+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:45.900209+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:45.900230+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900237+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900244+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900257+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900264+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900277+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900290+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900297+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900303+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:45.900366+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:45.900367+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:32:45.900367+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:45.900433+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.900462+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.900593+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.900596+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.900663+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.900764+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.901372+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.901860+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.903294+00:00", "trade", 13.745, 800.0]
["2026-09-21T13:32:45.903736+00:00", "trade", 13.745, 225.0]
["2026-09-21T13:32:45.905746+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.906343+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.906349+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.906412+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.906425+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.906471+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.906480+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:45.927934+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.935258+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.935452+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.935481+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.935784+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.936486+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.947662+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.947682+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.947897+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.947945+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.948099+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:45.948107+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.011372+00:00", "trade", 13.74, 254.0]
["2026-09-21T13:32:46.011441+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.011448+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.011857+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015368+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.015388+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015395+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015402+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015409+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015443+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015450+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015456+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015463+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015470+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015472+00:00", "trade", 13.74, 96.0]
["2026-09-21T13:32:46.015477+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.015489+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:46.015489+00:00", "trade", 13.74, 150.0]
["2026-09-21T13:32:46.015490+00:00", "trade", 13.74, 1000.0]
["2026-09-21T13:32:46.015499+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015506+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.015523+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:32:46.015525+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:32:46.015658+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.015659+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:46.015692+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:46.015705+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:46.015728+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.015741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.015763+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.015796+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.015866+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.015877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.015991+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.016150+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.016184+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.016270+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.016362+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.016375+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017748+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017749+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:46.017751+00:00", "trade", 13.74, 27.0]
["2026-09-21T13:32:46.017756+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017756+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017759+00:00", "trade", 13.74, 43.0]
["2026-09-21T13:32:46.017761+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017764+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:32:46.017764+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017766+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017769+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017771+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017775+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017779+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017780+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017782+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:32:46.017808+00:00", "trade", 13.74, 73.0]
["2026-09-21T13:32:46.017810+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017811+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017836+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017843+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017850+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017870+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017878+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017883+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017890+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017897+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017903+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017910+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017917+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017922+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.017924+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017937+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017945+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017951+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017965+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.017981+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018000+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018031+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018031+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018031+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018046+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018056+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018066+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018076+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:46.018089+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:46.018118+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018133+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018153+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018155+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018169+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018172+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018176+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018176+00:00", "trade", 13.74, 229.0]
["2026-09-21T13:32:46.018192+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018212+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018231+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018233+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018250+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018253+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018254+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018262+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018266+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018268+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018282+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018287+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018289+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018321+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018322+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018344+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018355+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018395+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018414+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.018434+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:46.018514+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:46.018540+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018541+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018541+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018544+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.018544+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018593+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018600+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018623+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018636+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018643+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018650+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.018938+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.019093+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.019103+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.019364+00:00", "trade", 13.74, 91.0]
["2026-09-21T13:32:46.019364+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.019415+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.022719+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.022732+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.030761+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.053540+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:46.145682+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.145693+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.510378+00:00", "trade", 13.745, 600.0]
["2026-09-21T13:32:46.609288+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.609307+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609315+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609322+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609328+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609335+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609350+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609356+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:46.609462+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:46.609463+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:46.609463+00:00", "trade", 13.74, 45.0]
["2026-09-21T13:32:46.609546+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609555+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609561+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609568+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609583+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609602+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609640+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609699+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609899+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:32:46.609907+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.609979+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610050+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610343+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610569+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610647+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610753+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:46.610754+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:32:46.610754+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:46.610848+00:00", "trade", 13.73, 68.0]
["2026-09-21T13:32:46.610848+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:46.610849+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:32:46.610851+00:00", "trade", 13.73, 70.0]
["2026-09-21T13:32:46.610870+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610876+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610884+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610891+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610913+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610920+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610927+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610934+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.610957+00:00", "trade", 13.73, 82.0]
["2026-09-21T13:32:46.611179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611424+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611482+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611494+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611591+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611681+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611704+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611792+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.611961+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.614223+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.615922+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.616391+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.616422+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.617043+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:46.617052+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.653919+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.654176+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.654515+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.737682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:46.879384+00:00", "trade", 13.7278, 9.0]
["2026-09-21T13:32:46.879748+00:00", "trade", 13.7278, 1.0]
["2026-09-21T13:32:47.197084+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:32:47.242538+00:00", "trade", 13.725, 197.0]
["2026-09-21T13:32:47.315822+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:32:47.408047+00:00", "trade", 13.725, 800.0]
["2026-09-21T13:32:47.409720+00:00", "trade", 13.725, 646.0]
["2026-09-21T13:32:47.410027+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.486863+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.487157+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.487350+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.487356+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.487391+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.487426+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:32:47.487427+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:47.487482+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:32:47.487502+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:32:47.487509+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487529+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487574+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487604+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487883+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487907+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:47.487909+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487916+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487962+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.487999+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.488243+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.488250+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.488355+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.488637+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.489572+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.489583+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.518624+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.609983+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.663653+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:47.663704+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:47.718099+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:32:47.718979+00:00", "trade", 13.72, 14.0]
["2026-09-21T13:32:47.734581+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:32:47.734943+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:47.879373+00:00", "trade", 13.73, 1447.0]
["2026-09-21T13:32:47.883455+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.883494+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.883683+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.904427+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:32:47.904779+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.904924+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.905302+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.905340+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.905788+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.906241+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:47.908923+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.009024+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.009512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.010051+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.035513+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.089654+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.170096+00:00", "trade", 13.7222, 1.0]
["2026-09-21T13:32:48.170456+00:00", "trade", 13.7222, 1.0]
["2026-09-21T13:32:48.170920+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.171373+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.240065+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:48.287884+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.325423+00:00", "trade", 13.72, 2.0]
["2026-09-21T13:32:48.355542+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.356775+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.357232+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.357679+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.389040+00:00", "trade", 13.725, 1447.0]
["2026-09-21T13:32:48.529361+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:48.529410+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.529417+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.529424+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.529654+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.529669+00:00", "trade", 13.73, 94.0]
["2026-09-21T13:32:48.529688+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:32:48.529740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.529770+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:48.529838+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.529845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.529859+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.529860+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.529867+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.529897+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530105+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530230+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530279+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530391+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530549+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530588+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530973+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.530980+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533116+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533123+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533153+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:48.533242+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:32:48.533247+00:00", "trade", 13.74, 433.0]
["2026-09-21T13:32:48.533248+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:48.533309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533310+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:48.533317+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533324+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533331+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533574+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533618+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:48.533625+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.533917+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.534073+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.534411+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.535303+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.536825+00:00", "trade", 13.731, 100.0]
["2026-09-21T13:32:48.543414+00:00", "trade", 13.731, 100.0]
["2026-09-21T13:32:48.547083+00:00", "trade", 13.73, 339.0]
["2026-09-21T13:32:48.547110+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547116+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547122+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547129+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547136+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547144+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547346+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547369+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:32:48.547380+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:32:48.547476+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547589+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:48.547645+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:48.547646+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:32:48.547646+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:48.547659+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:48.547701+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:48.547714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.547722+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.547750+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.547764+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.547772+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.547822+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548037+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548097+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548109+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548146+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548287+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548303+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548314+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548324+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548596+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.548951+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.549499+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.549943+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.552160+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.554868+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.585175+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.609764+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:32:48.613029+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:32:48.616743+00:00", "trade", 13.7207, 100.0]
["2026-09-21T13:32:48.617074+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:32:48.617954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.618321+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.618332+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.618593+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619932+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:32:48.619934+00:00", "trade", 13.72, 339.0]
["2026-09-21T13:32:48.619952+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619966+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619972+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619979+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619993+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.619999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.620179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.620186+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.620201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.620227+00:00", "trade", 13.72, 53.0]
["2026-09-21T13:32:48.620228+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:32:48.620228+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:32:48.620235+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:32:48.620236+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:32:48.620245+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:32:48.620251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.620280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:48.620285+00:00", "trade", 13.72, 385.0]
["2026-09-21T13:32:48.620317+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:32:48.620320+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:48.620387+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620394+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620438+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620476+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620478+00:00", "trade", 13.725, 25.0]
["2026-09-21T13:32:48.620507+00:00", "trade", 13.725, 25.0]
["2026-09-21T13:32:48.620510+00:00", "trade", 13.725, 25.0]
["2026-09-21T13:32:48.620568+00:00", "trade", 13.725, 25.0]
["2026-09-21T13:32:48.620569+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:32:48.620656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620708+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620711+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620735+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620770+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620772+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.620865+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621048+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621070+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621127+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621138+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621198+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621363+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621371+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621386+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:32:48.621386+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621390+00:00", "trade", 13.715, 50.0]
["2026-09-21T13:32:48.621391+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:32:48.621392+00:00", "trade", 13.72, 96.0]
["2026-09-21T13:32:48.621403+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621413+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:32:48.621413+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:32:48.621476+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621537+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621567+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.621647+00:00", "trade", 13.72, 97.0]
["2026-09-21T13:32:48.621740+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:32:48.621768+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:32:48.621917+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.622087+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.623428+00:00", "trade", 13.715, 550.0]
["2026-09-21T13:32:48.624601+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:32:48.624781+00:00", "trade", 13.72, 133.0]
["2026-09-21T13:32:48.626301+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:48.627552+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.627597+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.628965+00:00", "trade", 13.7107, 100.0]
["2026-09-21T13:32:48.631031+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631429+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:32:48.631430+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:32:48.631449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631463+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631470+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631476+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631687+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631701+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631712+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631718+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631730+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:32:48.631730+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:48.631733+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:32:48.631738+00:00", "trade", 13.71, 158.0]
["2026-09-21T13:32:48.631745+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:32:48.631749+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:32:48.631836+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631922+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.631929+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.632002+00:00", "trade", 13.71, 70.0]
["2026-09-21T13:32:48.632002+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:48.632004+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:48.632004+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:48.632033+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:48.632034+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:48.632095+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:48.632103+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:48.632110+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632118+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632125+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632133+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632153+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632170+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632339+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632386+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632439+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632641+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.632877+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.633028+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.635028+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.636481+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.637247+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.639434+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.647475+00:00", "trade", 13.705, 179.0]
["2026-09-21T13:32:48.662164+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.683058+00:00", "trade", 13.71, 14.0]
["2026-09-21T13:32:48.683510+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.683550+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.693682+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:48.742894+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.743396+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:48.836253+00:00", "trade", 13.708, 50.0]
["2026-09-21T13:32:48.856896+00:00", "trade", 13.7078, 50.0]
["2026-09-21T13:32:49.383021+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:32:49.454548+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:49.459146+00:00", "trade", 13.708, 50.0]
["2026-09-21T13:32:49.480697+00:00", "trade", 13.7078, 50.0]
["2026-09-21T13:32:49.742755+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:32:49.922244+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:49.923556+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:49.985002+00:00", "trade", 13.7099, 1.0]
["2026-09-21T13:32:50.084563+00:00", "trade", 13.7062, 80.0]
["2026-09-21T13:32:50.117207+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:50.117208+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:32:50.117214+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117226+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:50.117242+00:00", "trade", 13.7, 1100.0]
["2026-09-21T13:32:50.117243+00:00", "trade", 13.7, 849.0]
["2026-09-21T13:32:50.117245+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:32:50.117246+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:32:50.117247+00:00", "trade", 13.7, 51.0]
["2026-09-21T13:32:50.117248+00:00", "trade", 13.7, 15.0]
["2026-09-21T13:32:50.117250+00:00", "trade", 13.7, 49.0]
["2026-09-21T13:32:50.117273+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117281+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117295+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117302+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117309+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117315+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117321+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117329+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117522+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117545+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:50.117545+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:32:50.117563+00:00", "trade", 13.7, 12.0]
["2026-09-21T13:32:50.117573+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:32:50.117597+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:32:50.117600+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117616+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117626+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:32:50.117631+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:32:50.117631+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117633+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.117638+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117647+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.117651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117660+00:00", "trade", 13.7, 57.0]
["2026-09-21T13:32:50.117718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117751+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117818+00:00", "trade", 13.7, 212.0]
["2026-09-21T13:32:50.117819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117827+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.117856+00:00", "trade", 13.7, 255.0]
["2026-09-21T13:32:50.117859+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:50.117860+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:50.117895+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:32:50.117907+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:50.117911+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:50.117933+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.117939+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.117946+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.117952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.117958+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.117978+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118108+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118155+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118167+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118186+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118239+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118286+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.118788+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.119018+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.121755+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.121910+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.127991+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:32:50.128757+00:00", "trade", 13.695, 447.0]
["2026-09-21T13:32:50.133517+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:32:50.133518+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.133520+00:00", "trade", 13.7, 434.0]
["2026-09-21T13:32:50.133521+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.133524+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.133552+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:32:50.133559+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.133560+00:00", "trade", 13.7, 17.0]
["2026-09-21T13:32:50.133560+00:00", "trade", 13.7, 403.0]
["2026-09-21T13:32:50.133604+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133627+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133634+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133641+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133662+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133666+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133686+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:50.133897+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:32:50.133898+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:50.133918+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:50.133997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134004+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134011+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134029+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134098+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134108+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134369+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134397+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134670+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134919+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.134975+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.137965+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.164035+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.164474+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.300536+00:00", "trade", 13.705, 1600.0]
["2026-09-21T13:32:50.343658+00:00", "trade", 13.705, 68.0]
["2026-09-21T13:32:50.358871+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.364398+00:00", "trade", 13.7, 15000.0]
["2026-09-21T13:32:50.365636+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.387123+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.530681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.533281+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.726802+00:00", "trade", 13.705, 4.0]
["2026-09-21T13:32:50.728074+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.843939+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.844389+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:50.981916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.041572+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.041580+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:51.124651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.124677+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.354384+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.354429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.364724+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:32:51.446078+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.574144+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.574350+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710514+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:51.710515+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:51.710515+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710516+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:32:51.710518+00:00", "trade", 13.7, 289.0]
["2026-09-21T13:32:51.710519+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:32:51.710522+00:00", "trade", 13.7, 141.0]
["2026-09-21T13:32:51.710536+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710543+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710549+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710556+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710562+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710569+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710576+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710605+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:51.710606+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710612+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710620+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710633+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710653+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:51.710672+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:32:51.710677+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:51.710718+00:00", "trade", 13.7, 89.0]
["2026-09-21T13:32:51.710718+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:32:51.710720+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:51.710726+00:00", "trade", 13.7, 89.0]
["2026-09-21T13:32:51.710788+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710802+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710823+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710830+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710916+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.710955+00:00", "trade", 13.7, 53.0]
["2026-09-21T13:32:51.711442+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.711461+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.711567+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.727604+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.727669+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.740750+00:00", "trade", 13.695, 38.0]
["2026-09-21T13:32:51.810543+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.810572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:51.810721+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:32:51.884514+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:32:52.125622+00:00", "trade", 13.6999, 10.0]
["2026-09-21T13:32:52.407322+00:00", "trade", 13.6999, 1000.0]
["2026-09-21T13:32:52.524281+00:00", "trade", 13.695, 1400.0]
["2026-09-21T13:32:52.535600+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.535601+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:32:52.535602+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:52.535621+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:52.535621+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.535640+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:32:52.535927+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.535940+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.550984+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.583507+00:00", "trade", 13.69, 115.0]
["2026-09-21T13:32:52.584369+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.584708+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744003+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744023+00:00", "trade", 13.7, 17.0]
["2026-09-21T13:32:52.744032+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744044+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:32:52.744044+00:00", "trade", 13.69, 900.0]
["2026-09-21T13:32:52.744045+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:32:52.744046+00:00", "trade", 13.69, 75.0]
["2026-09-21T13:32:52.744065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744072+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744080+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744086+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744093+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744095+00:00", "trade", 13.69, 227.0]
["2026-09-21T13:32:52.744309+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744348+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:32:52.744389+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744411+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744417+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:32:52.744418+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744419+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744423+00:00", "trade", 13.69, 1500.0]
["2026-09-21T13:32:52.744424+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:32:52.744427+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744434+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744441+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:32:52.744442+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744449+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744455+00:00", "trade", 13.69, 35.0]
["2026-09-21T13:32:52.744463+00:00", "trade", 13.69, 65.0]
["2026-09-21T13:32:52.744464+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:52.744520+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:32:52.744568+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:32:52.744593+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744600+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744607+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744626+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744669+00:00", "trade", 13.69, 70.0]
["2026-09-21T13:32:52.744676+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744700+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744753+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744803+00:00", "trade", 13.69, 111.0]
["2026-09-21T13:32:52.744839+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744922+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.744932+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745018+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745046+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745136+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745144+00:00", "trade", 13.685, 112.0]
["2026-09-21T13:32:52.745172+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745236+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745295+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745520+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.745858+00:00", "trade", 13.69, 16.0]
["2026-09-21T13:32:52.746641+00:00", "trade", 13.69, 13.0]
["2026-09-21T13:32:52.766697+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.788181+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.794431+00:00", "trade", 13.69, 209.0]
["2026-09-21T13:32:52.798550+00:00", "trade", 13.6803, 4000.0]
["2026-09-21T13:32:52.867787+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:52.870577+00:00", "trade", 13.69, 11.0]
["2026-09-21T13:32:53.372024+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:53.534537+00:00", "trade", 13.69, 368.0]
["2026-09-21T13:32:53.534537+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:32:53.534559+00:00", "trade", 13.69, 430.0]
["2026-09-21T13:32:53.534559+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:32:53.534576+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534583+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534589+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534596+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534602+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534609+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534616+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534629+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.534897+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.535139+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.535204+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.535496+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.535627+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.536852+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.536853+00:00", "trade", 13.7, 112.0]
["2026-09-21T13:32:53.536873+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.536880+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.536887+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.536893+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.536900+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.537428+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.537563+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.537634+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.537986+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.538044+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.538489+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.539501+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.542434+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.542859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.544974+00:00", "trade", 13.7, 197.0]
["2026-09-21T13:32:53.557181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.557209+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.557289+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:53.557289+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.557290+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:53.557350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.557353+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.557892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.558024+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.558128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.593348+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.593845+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.594258+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.594293+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.594747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.594869+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.595356+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.646492+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.646499+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.646585+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:32:53.646585+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:32:53.646607+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.646627+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.646687+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:32:53.646715+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:32:53.646716+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.646747+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.646778+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.647031+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:53.647216+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.647273+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.647544+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.647722+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.647772+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:53.647854+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:53.647934+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:32:53.647942+00:00", "trade", 13.71, 82.0]
["2026-09-21T13:32:53.647980+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:53.648000+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:53.648039+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:32:53.648808+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:32:53.649725+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:53.649735+00:00", "trade", 13.71, 23.0]
["2026-09-21T13:32:53.650006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650022+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:32:53.650023+00:00", "trade", 13.71, 7.0]
["2026-09-21T13:32:53.650025+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650094+00:00", "trade", 13.71, 93.0]
["2026-09-21T13:32:53.650095+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:53.650095+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:53.650103+00:00", "trade", 13.71, 18.0]
["2026-09-21T13:32:53.650158+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650306+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650355+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650488+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650793+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650800+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650810+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650854+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.650947+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.650954+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.650961+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.651002+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.651419+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:32:53.651478+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.660181+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:32:53.793646+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:32:53.793658+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.793709+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.840917+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.840931+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841070+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841389+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:32:53.841402+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841458+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841557+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841576+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841646+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.841852+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.855179+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:53.974308+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:54.020592+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:54.035095+00:00", "trade", 13.705, 35.0]
["2026-09-21T13:32:54.056885+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:32:54.084801+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:54.085915+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:54.349608+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.017869+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.042386+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.042403+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.079514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.199466+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:32:55.523939+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.528953+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:55.528955+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:55.528973+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:55.528976+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.528984+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.528990+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.528997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529004+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529018+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529184+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529191+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529198+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529226+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529227+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:55.529232+00:00", "trade", 13.71, 1000.0]
["2026-09-21T13:32:55.529232+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529259+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:55.529260+00:00", "trade", 13.71, 317.0]
["2026-09-21T13:32:55.529280+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:32:55.529282+00:00", "trade", 13.71, 617.0]
["2026-09-21T13:32:55.529300+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:32:55.529376+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.529381+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.529441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529448+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529517+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529672+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529741+00:00", "trade", 13.71, 38.0]
["2026-09-21T13:32:55.529768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529825+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529842+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.529898+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530111+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530161+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530173+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530247+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530296+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530345+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.530422+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.532753+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.533495+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.559638+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.559871+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.560057+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.560226+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.560438+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.560439+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.560544+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.560921+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.560934+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.560994+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.591128+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.628954+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.696185+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:32:55.731591+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.731889+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:32:55.731901+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.731942+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.732362+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.732795+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.781868+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.782358+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.782370+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.782676+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.783158+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.783176+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.783325+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.847201+00:00", "trade", 13.72, 110.0]
["2026-09-21T13:32:55.848945+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:55.933381+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.017036+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.067760+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.176468+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.253944+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.288789+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.304379+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.305367+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.422442+00:00", "trade", 13.7277, 72.0]
["2026-09-21T13:32:56.422803+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:32:56.458392+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.595085+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:32:56.603783+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.612421+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.645059+00:00", "trade", 13.72, 22.0]
["2026-09-21T13:32:56.683516+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.691753+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:32:56.698693+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.723533+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.843559+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.844096+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:56.854308+00:00", "trade", 13.7108, 500.0]
["2026-09-21T13:32:56.869206+00:00", "trade", 13.71, 664.0]
["2026-09-21T13:32:57.294343+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:32:57.294445+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:57.295527+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:32:57.297544+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:32:57.297546+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:32:57.297563+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297570+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297575+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297584+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297596+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297789+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297802+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297809+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297816+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.297828+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:32:57.297836+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:32:57.297895+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.298185+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.298219+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:32:57.298251+00:00", "trade", 13.73, 6000.0]
["2026-09-21T13:32:57.298266+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:57.298310+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:32:57.298331+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.298407+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.298697+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.298734+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.298763+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.299051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.299084+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.299086+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.299099+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.299110+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.299247+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:32:57.304554+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:57.304754+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:32:57.304756+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:57.304757+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:32:57.304757+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.304805+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.304819+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.304823+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.304841+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305010+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305093+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305142+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305148+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305246+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305256+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305299+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305499+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305726+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305884+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.305938+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.306374+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.306386+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.309154+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.339034+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.386144+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.386599+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.386645+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.460487+00:00", "trade", 13.7488, 1.0]
["2026-09-21T13:32:57.553493+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:32:57.613133+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.631570+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:32:57.652950+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.653407+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.653464+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:57.704292+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.704590+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.705403+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.755784+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.768094+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.777820+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:57.777856+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:58.072699+00:00", "trade", 13.7496, 2.0]
["2026-09-21T13:32:58.526557+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:58.527457+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:58.528388+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:58.528409+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:58.537875+00:00", "trade", 13.74, 6.0]
["2026-09-21T13:32:58.714650+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:58.714653+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:58.714733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.714737+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:58.714738+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:58.714760+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.714773+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.714786+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.714793+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.714806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.715001+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.715008+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:58.715037+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:58.715122+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:58.715146+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:58.715167+00:00", "trade", 13.74, 26.0]
["2026-09-21T13:32:58.715191+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715227+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715407+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715441+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:32:58.715500+00:00", "trade", 13.74, 14.0]
["2026-09-21T13:32:58.715566+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:58.715636+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:32:58.715638+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:58.715655+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:58.715662+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:58.715678+00:00", "trade", 13.76, 438.0]
["2026-09-21T13:32:58.715679+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:58.715679+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:58.715680+00:00", "trade", 13.76, 199.0]
["2026-09-21T13:32:58.715685+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:58.715714+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:58.715722+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715729+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715735+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715742+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715749+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715756+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715763+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715770+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715776+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715783+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715790+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715797+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715803+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715893+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715921+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715924+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715931+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715981+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.715994+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716094+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:58.716277+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716432+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716443+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716455+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716465+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716486+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716759+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716789+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716819+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716844+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716866+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.716892+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.717296+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.717338+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.767233+00:00", "trade", 13.76, 1200.0]
["2026-09-21T13:32:58.768032+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.768485+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.768540+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.812130+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:58.969461+00:00", "trade", 13.7578, 5.0]
["2026-09-21T13:32:59.066619+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.067072+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.067125+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.067527+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.069286+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.069372+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.076487+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.076942+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.077217+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.082844+00:00", "trade", 13.755, 300.0]
["2026-09-21T13:32:59.127386+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.127880+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.268405+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.268672+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.268872+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.457933+00:00", "trade", 13.75, 8000.0]
["2026-09-21T13:32:59.458230+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.458256+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.458263+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.458268+00:00", "trade", 13.75, 52.0]
["2026-09-21T13:32:59.458270+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.458462+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.458469+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.458501+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:59.458501+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:59.458520+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:59.458527+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:59.458534+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:59.458540+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:59.458547+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458553+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458574+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458580+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458587+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458593+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458773+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.458994+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.459078+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459147+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459258+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459260+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459399+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459428+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459482+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.459503+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459516+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459592+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459659+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:32:59.459760+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.459806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.459876+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.460216+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.473002+00:00", "trade", 13.74, 150.0]
["2026-09-21T13:32:59.474253+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.475780+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.489809+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.559184+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.559282+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.559769+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629053+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:32:59.629054+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:59.629056+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:32:59.629058+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:32:59.629114+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629121+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629142+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629145+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:32:59.629155+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629170+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629177+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629191+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629200+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629206+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629220+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629227+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629233+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629239+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629262+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629276+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629291+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:32:59.629293+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:32:59.629362+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629381+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629566+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629614+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:32:59.629712+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629737+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629758+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629814+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629853+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629941+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629948+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.629989+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.630034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.630042+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.655347+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.665005+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:32:59.665490+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:32:59.665490+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:32:59.665509+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.665516+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.665523+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.665529+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.665551+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.665840+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:32:59.666065+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666224+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666256+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666346+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666575+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666638+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666651+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.666667+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.667112+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.670261+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.670295+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.670558+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.670836+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.696533+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.811444+00:00", "trade", 13.7677, 7.0]
["2026-09-21T13:32:59.928810+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.929349+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.929525+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:32:59.929532+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.929670+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.929853+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.929869+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.929956+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.929967+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.929984+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.930316+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.930347+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.930448+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.930639+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.968191+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:32:59.968536+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.968545+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:32:59.969330+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:00.068336+00:00", "trade", 13.76, 17.0]
["2026-09-21T13:33:00.068757+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:00.070544+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.070595+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.070970+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.071021+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.099197+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.125063+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.138588+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.139156+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.208123+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.279045+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.381736+00:00", "trade", 13.76, 21.0]
["2026-09-21T13:33:00.383475+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:00.614856+00:00", "trade", 13.765, 29.0]
["2026-09-21T13:33:00.616676+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:33:00.619148+00:00", "trade", 13.7621, 1.0]
["2026-09-21T13:33:01.199520+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217174+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217206+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:33:01.217208+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:01.217226+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217227+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:01.217240+00:00", "trade", 13.76, 74.0]
["2026-09-21T13:33:01.217248+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217259+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217273+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217280+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217421+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217479+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217486+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.217517+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:01.217526+00:00", "trade", 13.76, 83.0]
["2026-09-21T13:33:01.217527+00:00", "trade", 13.76, 17.0]
["2026-09-21T13:33:01.217594+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:33:01.217597+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:01.217600+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.217628+00:00", "trade", 13.76, 72.0]
["2026-09-21T13:33:01.217644+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.217660+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.217667+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.217675+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.217689+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.217854+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.217923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.218016+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.218022+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.218076+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.218111+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:33:01.218365+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.218433+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.218531+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.219223+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.246351+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.246751+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.246814+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.259957+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.259964+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.293157+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.676433+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.677131+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:33:01.677131+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:33:01.677132+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:01.677133+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:01.677133+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:01.677133+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.677159+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.677190+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.677578+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.677912+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.677985+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.678352+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.708329+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:01.708385+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.708437+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:01.774696+00:00", "trade", 13.7505, 500.0]
["2026-09-21T13:33:01.775468+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:02.004979+00:00", "trade", 13.76, 1500.0]
["2026-09-21T13:33:02.007299+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:02.007666+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:02.014621+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:02.864900+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.864931+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.865008+00:00", "trade", 13.76, 8.0]
["2026-09-21T13:33:02.865056+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.865577+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.865588+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.865681+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.865822+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.892343+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.904466+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.904706+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.904963+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.904971+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:02.905376+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.013771+00:00", "trade", 13.7657, 200.0]
["2026-09-21T13:33:03.014592+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.014781+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.015273+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.025523+00:00", "trade", 13.765, 10.0]
["2026-09-21T13:33:03.240315+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:03.276491+00:00", "trade", 13.765, 250.0]
["2026-09-21T13:33:03.318326+00:00", "trade", 13.7617, 60.0]
["2026-09-21T13:33:03.677310+00:00", "trade", 13.76, 24.0]
["2026-09-21T13:33:03.677312+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.677385+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.677619+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.677638+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.677669+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:03.677722+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:03.677724+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:03.677724+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:03.677792+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.678806+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.678834+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.678899+00:00", "trade", 13.75, 8.0]
["2026-09-21T13:33:03.679753+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.679826+00:00", "trade", 13.75, 7.0]
["2026-09-21T13:33:03.680224+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.682168+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.689183+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.698693+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.698848+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.709617+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.709639+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.710125+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.710397+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:03.788799+00:00", "trade", 13.7522, 25.0]
["2026-09-21T13:33:04.060003+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:04.060004+00:00", "trade", 13.76, 1225.0]
["2026-09-21T13:33:04.060025+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:04.060026+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:04.060236+00:00", "trade", 13.76, 173.0]
["2026-09-21T13:33:04.060244+00:00", "trade", 13.76, 9.0]
["2026-09-21T13:33:04.060260+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:04.060358+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:04.060432+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.060496+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.060505+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.060512+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.060828+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.060871+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.061060+00:00", "trade", 13.76, 18.0]
["2026-09-21T13:33:04.061139+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.061173+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.061254+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.061305+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.062898+00:00", "trade", 13.765, 200.0]
["2026-09-21T13:33:04.062993+00:00", "trade", 13.765, 200.0]
["2026-09-21T13:33:04.093849+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.094353+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.094720+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.094824+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.094988+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.095024+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.095359+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.128755+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.129168+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.137235+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.260989+00:00", "trade", 13.77, 999.0]
["2026-09-21T13:33:04.301628+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:04.301709+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.301850+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.314921+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:33:04.314932+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:04.315003+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.315010+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.315018+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.315060+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.315751+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.315764+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.361670+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.361749+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.361972+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.362198+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.584273+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.584329+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.584367+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.584467+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.584521+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.584548+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.618193+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.618648+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.703076+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.703567+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.945417+00:00", "trade", 13.77, 6.0]
["2026-09-21T13:33:04.945498+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.945550+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.945957+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.945978+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.945980+00:00", "trade", 13.76, 98.0]
["2026-09-21T13:33:04.946035+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.946052+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.946071+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:04.946162+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.946247+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.946477+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.946767+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.980912+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:04.995375+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:33:04.995464+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:33:05.020970+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:33:05.036094+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036152+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036369+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036402+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036402+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036403+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036474+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036481+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036667+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036676+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.036737+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:05.077993+00:00", "trade", 13.76, 69.0]
["2026-09-21T13:33:05.087269+00:00", "trade", 13.7688, 1.0]
["2026-09-21T13:33:05.488543+00:00", "trade", 13.7581, 11.0]
["2026-09-21T13:33:05.660322+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:05.692042+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:05.696675+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:05.733620+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:05.756550+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:05.797617+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:05.842417+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:05.900960+00:00", "trade", 13.6883, 3.0]
["2026-09-21T13:33:05.917480+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:05.951132+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:33:05.998591+00:00", "trade", 13.7679, 1.0]
["2026-09-21T13:33:06.253299+00:00", "trade", 13.77, 80.0]
["2026-09-21T13:33:06.253309+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:33:06.253397+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.253500+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.253729+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.253776+00:00", "trade", 13.76, 57.0]
["2026-09-21T13:33:06.253971+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.254173+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.254218+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.509243+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.509343+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.509687+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.509966+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.519565+00:00", "trade", 13.765, 300.0]
["2026-09-21T13:33:06.519572+00:00", "trade", 13.765, 300.0]
["2026-09-21T13:33:06.519839+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.519906+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.519908+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:06.519966+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:06.520463+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.520489+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.520498+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.520569+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:06.520574+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.520594+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:06.520781+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.521042+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.521169+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.521208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524672+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524929+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524936+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524942+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524956+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524962+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:06.524968+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:06.524968+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:06.524969+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:06.525021+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525034+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525041+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525156+00:00", "trade", 13.76, 43.0]
["2026-09-21T13:33:06.525259+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525431+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525508+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525519+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525710+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525723+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525787+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.525788+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.529520+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.529996+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.530451+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.530888+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.543321+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.543387+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:06.543613+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.543808+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.544082+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.544353+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.544570+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.547064+00:00", "trade", 13.765, 5.0]
["2026-09-21T13:33:06.714304+00:00", "trade", 13.765, 50.0]
["2026-09-21T13:33:06.715134+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.919143+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.921975+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:06.922155+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:06.922261+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:06.922614+00:00", "trade", 13.765, 700.0]
["2026-09-21T13:33:06.922655+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.922771+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.922830+00:00", "trade", 13.765, 425.0]
["2026-09-21T13:33:06.922847+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.922897+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.922946+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.923140+00:00", "trade", 13.765, 275.0]
["2026-09-21T13:33:06.923710+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.949644+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.949762+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:06.964831+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.162788+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:07.250254+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.385627+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.733036+00:00", "trade", 13.765, 6.0]
["2026-09-21T13:33:07.735036+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.762280+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.808740+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.808880+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:07.873392+00:00", "trade", 13.6887, 3.0]
["2026-09-21T13:33:07.888334+00:00", "trade", 13.765, 10.0]
["2026-09-21T13:33:07.969741+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:08.026567+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026568+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:33:08.026570+00:00", "trade", 13.76, 900.0]
["2026-09-21T13:33:08.026573+00:00", "trade", 13.76, 598.0]
["2026-09-21T13:33:08.026575+00:00", "trade", 13.76, 218.0]
["2026-09-21T13:33:08.026575+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026604+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026811+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026811+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026818+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026825+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026850+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:08.026929+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:08.026969+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:08.027012+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:08.027036+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027069+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027076+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027082+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027115+00:00", "trade", 13.76, 21.0]
["2026-09-21T13:33:08.027116+00:00", "trade", 13.765, 68.0]
["2026-09-21T13:33:08.027128+00:00", "trade", 13.765, 68.0]
["2026-09-21T13:33:08.027128+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027138+00:00", "trade", 13.765, 68.0]
["2026-09-21T13:33:08.027143+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027167+00:00", "trade", 13.765, 68.0]
["2026-09-21T13:33:08.027175+00:00", "trade", 13.765, 22.0]
["2026-09-21T13:33:08.027218+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027321+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:33:08.027325+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027542+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:33:08.027866+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.027978+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.029107+00:00", "trade", 13.755, 21.0]
["2026-09-21T13:33:08.029211+00:00", "trade", 13.755, 12.0]
["2026-09-21T13:33:08.030649+00:00", "trade", 13.755, 74.0]
["2026-09-21T13:33:08.039339+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.039339+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039342+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.039342+00:00", "trade", 13.75, 2182.0]
["2026-09-21T13:33:08.039346+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039353+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039357+00:00", "trade", 13.75, 818.0]
["2026-09-21T13:33:08.039363+00:00", "trade", 13.75, 1095.0]
["2026-09-21T13:33:08.039382+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039390+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039396+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039404+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039411+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039417+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039421+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.039422+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:33:08.039424+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039427+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.039429+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:33:08.039430+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039430+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039438+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039452+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.039453+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039459+00:00", "trade", 13.75, 900.0]
["2026-09-21T13:33:08.039486+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039723+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.039724+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.039742+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.039809+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039825+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039831+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039838+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039845+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039851+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039935+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.039943+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.040113+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.040157+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.040160+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:08.040226+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.040227+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.040342+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:33:08.040343+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.040433+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.041462+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.044409+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.044490+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.048069+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:33:08.140464+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:33:08.153741+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154028+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154044+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154123+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154236+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154260+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154266+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:33:08.154283+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154331+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154345+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154351+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154435+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154476+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.154734+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:33:08.154747+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:08.155175+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.155185+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.155240+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.155283+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:08.155337+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:33:08.155626+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.155975+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:08.208868+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.210030+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.318779+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.345204+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:08.346929+00:00", "trade", 13.75, 802.0]
["2026-09-21T13:33:08.347711+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.350951+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:08.433583+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:08.476791+00:00", "trade", 13.75, 1454.0]
["2026-09-21T13:33:08.660647+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.707889+00:00", "trade", 13.75, 108.0]
["2026-09-21T13:33:08.855240+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.855330+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:33:08.855389+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.855747+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.855811+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:08.855865+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:33:09.027689+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.076900+00:00", "trade", 13.75, 564.0]
["2026-09-21T13:33:09.076902+00:00", "trade", 13.75, 38.0]
["2026-09-21T13:33:09.076903+00:00", "trade", 13.75, 248.0]
["2026-09-21T13:33:09.076990+00:00", "trade", 13.75, 850.0]
["2026-09-21T13:33:09.111833+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:33:09.162869+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.224060+00:00", "trade", 13.75, 43.0]
["2026-09-21T13:33:09.224108+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.224117+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.224165+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.224171+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.224414+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.226927+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.228169+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.231814+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.255259+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:09.255260+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.255319+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:09.255715+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:09.255796+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:09.255796+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:33:09.255796+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.255849+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.255864+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.255873+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.256219+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.256225+00:00", "trade", 13.75, 19.0]
["2026-09-21T13:33:09.256547+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.256890+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.257008+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.257473+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.257540+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.259889+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.259901+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.260336+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:09.260357+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.499149+00:00", "trade", 13.75, 800.0]
["2026-09-21T13:33:09.499149+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:33:09.676813+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.719256+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.720297+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:09.801353+00:00", "trade", 13.7582, 1.0]
["2026-09-21T13:33:10.239242+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:10.347847+00:00", "trade", 13.7537, 8.0]
["2026-09-21T13:33:10.348642+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:10.433230+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:33:10.569829+00:00", "trade", 13.7475, 1025.0]
["2026-09-21T13:33:10.796886+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:10.797328+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:10.859821+00:00", "trade", 13.749, 50.0]
["2026-09-21T13:33:10.878025+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:10.902207+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:10.920675+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:10.920705+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:10.921471+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:11.009903+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:33:11.070511+00:00", "trade", 13.6905, 4.0]
["2026-09-21T13:33:11.141315+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:11.307198+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.307253+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.307262+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.414229+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.532867+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.627642+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.628296+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.628832+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.629865+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.634206+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648021+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648023+00:00", "trade", 13.74, 913.0]
["2026-09-21T13:33:11.648023+00:00", "trade", 13.74, 167.0]
["2026-09-21T13:33:11.648032+00:00", "trade", 13.74, 180.0]
["2026-09-21T13:33:11.648037+00:00", "trade", 13.74, 33.0]
["2026-09-21T13:33:11.648044+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648051+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648058+00:00", "trade", 13.74, 23.0]
["2026-09-21T13:33:11.648060+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648068+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648074+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648081+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648095+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648108+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648109+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:33:11.648110+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648117+00:00", "trade", 13.74, 67.0]
["2026-09-21T13:33:11.648132+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:33:11.648143+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:33:11.648144+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648146+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:11.648157+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:33:11.648404+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:33:11.648405+00:00", "trade", 13.74, 83.0]
["2026-09-21T13:33:11.648428+00:00", "trade", 13.74, 17.0]
["2026-09-21T13:33:11.648431+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:33:11.648437+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:33:11.648451+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:33:11.648452+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648494+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648501+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648508+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648529+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648536+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648554+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648897+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.648954+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.649126+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.649546+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.651004+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.659067+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.670952+00:00", "trade", 13.735, 52.0]
["2026-09-21T13:33:11.682716+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.885292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.891251+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.910793+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.911307+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.911320+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.911710+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.911723+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.962664+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:11.982830+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:12.012188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:12.590011+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:12.590061+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:12.838401+00:00", "trade", 13.735, 800.0]
["2026-09-21T13:33:12.839188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:12.864299+00:00", "trade", 13.735, 15.0]
["2026-09-21T13:33:13.027815+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.036994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.069039+00:00", "trade", 13.735, 1200.0]
["2026-09-21T13:33:13.208084+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.926849+00:00", "trade", 13.74, 75.0]
["2026-09-21T13:33:13.926850+00:00", "trade", 13.74, 20.0]
["2026-09-21T13:33:13.926852+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:33:13.926877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.926905+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.926912+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.926926+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.927202+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:33:13.927283+00:00", "trade", 13.74, 1000.0]
["2026-09-21T13:33:13.927284+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:33:13.927295+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:33:13.927354+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.927710+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.927789+00:00", "trade", 13.74, 81.0]
["2026-09-21T13:33:13.927866+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.927898+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928007+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928029+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928041+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928104+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928236+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928305+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:13.928316+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:33:13.928316+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:13.928344+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:13.928373+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:13.928379+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928381+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928404+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928411+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928419+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928426+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928496+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928586+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:33:13.928839+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928977+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.928998+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.929052+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.929082+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.929131+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.929247+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.929248+00:00", "trade", 13.76, 284.0]
["2026-09-21T13:33:13.929331+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.929382+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:13.939646+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.005427+00:00", "trade", 13.7599, 1500.0]
["2026-09-21T13:33:14.017825+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.018308+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.027547+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.027717+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.028206+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.028315+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.028429+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.028683+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.028747+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.028768+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.028842+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.028990+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.029154+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.029207+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.029462+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.029496+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.030205+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.038353+00:00", "trade", 13.7502, 500.0]
["2026-09-21T13:33:14.039131+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.039218+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:14.077837+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.078293+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.078568+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.078660+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.079167+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.079813+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.138533+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.177059+00:00", "trade", 13.76, 19.0]
["2026-09-21T13:33:14.177090+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.177826+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.289093+00:00", "trade", 13.7577, 3.0]
["2026-09-21T13:33:14.289451+00:00", "trade", 13.7577, 1.0]
["2026-09-21T13:33:14.386784+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.395920+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:14.416238+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.540616+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.541155+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.542049+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.542131+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.542361+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.542627+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.542698+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.543186+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.571219+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:33:14.571243+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:14.571245+00:00", "trade", 13.755, 10.0]
["2026-09-21T13:33:14.675918+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:33:14.835367+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.004295+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.004681+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.070625+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.186382+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.186840+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.210535+00:00", "trade", 13.76, 51.0]
["2026-09-21T13:33:15.210545+00:00", "trade", 13.76, 149.0]
["2026-09-21T13:33:15.210615+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.210632+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.211204+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.211338+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.216814+00:00", "trade", 13.76, 371.0]
["2026-09-21T13:33:15.216814+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.216815+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.216817+00:00", "trade", 13.76, 60.0]
["2026-09-21T13:33:15.216818+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:33:15.216855+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.216862+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.216869+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.216883+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.217361+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:15.217365+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:15.217366+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:15.217392+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:15.217432+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217440+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217447+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217489+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217571+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217585+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217663+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217669+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.217674+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.217674+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.217674+00:00", "trade", 13.76, 26.0]
["2026-09-21T13:33:15.217675+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:15.217682+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:15.217682+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.217685+00:00", "trade", 13.76, 40.0]
["2026-09-21T13:33:15.217701+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217718+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:33:15.217726+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:15.217734+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217735+00:00", "trade", 13.765, 10.0]
["2026-09-21T13:33:15.217758+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:15.217759+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.217760+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217770+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217783+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:15.217791+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:15.217826+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:15.217829+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:15.217832+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:15.217867+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:15.217868+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217887+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217910+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217915+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.217978+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.218009+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.218042+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.218177+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.218371+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.218404+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.221855+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.229525+00:00", "trade", 13.76, 3.0]
["2026-09-21T13:33:15.230309+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.234351+00:00", "trade", 13.765, 40.0]
["2026-09-21T13:33:15.239394+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.239469+00:00", "trade", 13.765, 40.0]
["2026-09-21T13:33:15.239885+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.240269+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.240778+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247116+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:33:15.247117+00:00", "trade", 13.77, 10.0]
["2026-09-21T13:33:15.247151+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247158+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247165+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247408+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247414+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247432+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247440+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247478+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247485+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247513+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247514+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:33:15.247514+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247528+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247536+00:00", "trade", 13.77, 2.0]
["2026-09-21T13:33:15.247538+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:33:15.247556+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247563+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247571+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247573+00:00", "trade", 13.77, 399.0]
["2026-09-21T13:33:15.247574+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:15.247614+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:33:15.247614+00:00", "trade", 13.77, 103.0]
["2026-09-21T13:33:15.247616+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:15.247661+00:00", "trade", 13.77, 84.0]
["2026-09-21T13:33:15.247687+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.247695+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.247703+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.247775+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.247894+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.248127+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.248135+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.248381+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.248400+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.248674+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.248821+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.249262+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.249529+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.255905+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.256858+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.264211+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.264218+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.264224+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.264234+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:15.264242+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:15.264244+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:15.264360+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.264368+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:15.264538+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:15.264540+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:15.264540+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:15.264540+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.264559+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.264646+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264662+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264689+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:15.264693+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264702+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264756+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264781+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264828+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264829+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264844+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:15.264930+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264938+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.264958+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:15.265120+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265261+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265378+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265391+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265407+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265688+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.265806+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.266090+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.266282+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:15.266362+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:15.267590+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.270457+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.270681+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.271160+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.276723+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.293570+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:15.301521+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.303138+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:15.420178+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.496494+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.496555+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.496647+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.496748+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.497119+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.497209+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.497476+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.497571+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.497614+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.530527+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.530620+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.531336+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.564812+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.564902+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.658128+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.658512+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.658801+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.658829+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.659349+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.664963+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.665682+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.666135+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.666407+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:15.675656+00:00", "trade", 13.77, 23.0]
["2026-09-21T13:33:15.708888+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.709206+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.709379+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.762974+00:00", "trade", 13.7652, 65.0]
["2026-09-21T13:33:15.808034+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:15.855521+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:33:15.944650+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:33:16.127546+00:00", "trade", 13.775, 300.0]
["2026-09-21T13:33:16.127578+00:00", "quote", 13.76, 13.79]
["2026-09-21T13:33:16.128274+00:00", "trade", 13.775, 800.0]
["2026-09-21T13:33:16.128719+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:33:16.383533+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:16.383540+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:16.383560+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:16.383566+00:00", "trade", 13.77, 9.0]
["2026-09-21T13:33:16.383588+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.383595+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.383601+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.383608+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.383624+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.383908+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.383966+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.384123+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.388595+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.413727+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.414262+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.415823+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.425719+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.526578+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:16.574781+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.593798+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.598139+00:00", "trade", 13.765, 32.0]
["2026-09-21T13:33:16.740866+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.897315+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:16.897361+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:16.897730+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:16.898037+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:16.926669+00:00", "trade", 13.77, 3.0]
["2026-09-21T13:33:17.656206+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:17.656804+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:17.660833+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:17.697400+00:00", "trade", 13.78, 28.0]
["2026-09-21T13:33:17.697402+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:17.697407+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:17.697414+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697428+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697442+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697449+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697455+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697462+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697467+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697469+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:17.697476+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:17.697476+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.697476+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.697490+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.697497+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.697500+00:00", "trade", 13.78, 40.0]
["2026-09-21T13:33:17.697503+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.697504+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:17.697509+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.697524+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.697546+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.697672+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.697704+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.697957+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.698010+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.698050+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.698387+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.698456+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.698474+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.698608+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.705001+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.705714+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.728026+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.728405+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.741344+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.772145+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.905128+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.905607+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.906043+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:17.942426+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942431+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:17.942433+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942448+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942461+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942468+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942476+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942482+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942488+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942496+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942503+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942524+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942531+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:17.942531+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942531+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942545+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942548+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:17.942557+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:17.942564+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:17.942572+00:00", "trade", 13.78, 172.0]
["2026-09-21T13:33:17.942575+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.942589+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:33:17.942613+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.942615+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:17.942642+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942649+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942656+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942662+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942672+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942705+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.942972+00:00", "trade", 13.78, 15.0]
["2026-09-21T13:33:17.943069+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.943367+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.969956+00:00", "trade", 13.775, 231.0]
["2026-09-21T13:33:17.973044+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.973497+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.973620+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.973627+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.985529+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.985989+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:17.986022+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.043245+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.052405+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.052405+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.052491+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.052673+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.052958+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.063838+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:18.064382+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:18.064383+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:18.064383+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.064431+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.064449+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.064790+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.065121+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.065144+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.065218+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.066805+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.066922+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.067832+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.068821+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.069800+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.069853+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.069905+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.102101+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.103042+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.103261+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:18.155873+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.346724+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.369717+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:33:18.380130+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.385506+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:18.641461+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.721402+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:18.728768+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:18.773117+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:33:18.775416+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.812486+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.820746+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:18.822741+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:18.876669+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:19.097884+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.098164+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.098271+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.098568+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:33:19.101708+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:33:19.101778+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:33:19.107907+00:00", "quote", 13.77, 13.8]
["2026-09-21T13:33:19.503925+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:33:19.649700+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.649795+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.650299+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.650368+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.650491+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.650656+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.650676+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.876153+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:33:19.876944+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.905542+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.914140+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.914471+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.914542+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.957288+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:19.964462+00:00", "trade", 13.7879, 2.0]
["2026-09-21T13:33:19.971327+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.074309+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.093807+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.186529+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.263281+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:33:20.341842+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.520465+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.615471+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.649138+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.654082+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.654108+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.654283+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.654411+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:20.687437+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:33:20.724887+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:33:20.726518+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:33:20.735485+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:33:20.736492+00:00", "trade", 13.78, 7.0]
["2026-09-21T13:33:20.781739+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:21.021067+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.021532+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.021977+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.090434+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.221284+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.221746+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.222182+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.275984+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.276023+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.276729+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.303273+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.359363+00:00", "trade", 13.7712, 1.0]
["2026-09-21T13:33:21.378523+00:00", "trade", 13.77, 32.0]
["2026-09-21T13:33:21.650881+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.660068+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:33:21.670515+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.671237+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.807873+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:21.969506+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:33:22.209116+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:22.209884+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:22.216074+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:22.218580+00:00", "trade", 13.7704, 1.0]
["2026-09-21T13:33:22.526702+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:22.653659+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.653717+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.654017+00:00", "trade", 13.77, 34.0]
["2026-09-21T13:33:22.654616+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.672725+00:00", "trade", 13.77, 14.0]
["2026-09-21T13:33:22.682434+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.690885+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.745586+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.750685+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:33:22.750685+00:00", "trade", 13.775, 35.0]
["2026-09-21T13:33:22.871315+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:22.871319+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871320+00:00", "trade", 13.77, 1148.0]
["2026-09-21T13:33:22.871341+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871349+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871363+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871376+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871383+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871389+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871396+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871569+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871576+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871592+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871601+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871610+00:00", "trade", 13.77, 1000.0]
["2026-09-21T13:33:22.871610+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871781+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871782+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:22.871790+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871804+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871817+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871893+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:22.871898+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:33:22.871900+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:22.871901+00:00", "trade", 13.77, 800.0]
["2026-09-21T13:33:22.871901+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:33:22.871922+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:22.871933+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:22.871957+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:22.871964+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:22.871971+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.871978+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.871984+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.871991+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.872015+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.872368+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.872769+00:00", "trade", 13.76, 2.0]
["2026-09-21T13:33:22.872803+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.872809+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.872817+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873078+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873093+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873108+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873111+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:22.873123+00:00", "trade", 13.76, 1440.0]
["2026-09-21T13:33:22.873123+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873129+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873167+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873168+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:33:22.873175+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873200+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873201+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:22.873206+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873212+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:22.873213+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873220+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873227+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873234+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873239+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:22.873240+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:22.873244+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:22.873261+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873265+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873284+00:00", "trade", 13.76, 99.0]
["2026-09-21T13:33:22.873296+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873311+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873326+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873455+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873525+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873614+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:33:22.873632+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873669+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873697+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873759+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873925+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.873955+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874007+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874150+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874151+00:00", "trade", 13.75, 34.0]
["2026-09-21T13:33:22.874153+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874200+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874205+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874214+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874386+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:33:22.874387+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874388+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:33:22.874477+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874491+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874498+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874503+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:33:22.874503+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874504+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:33:22.874504+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874505+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:33:22.874506+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:22.874506+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:33:22.874506+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874511+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874513+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874525+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:22.874526+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.874529+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874543+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874550+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874557+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874563+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874570+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874586+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.874596+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874603+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874614+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874659+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874683+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874703+00:00", "trade", 13.75, 18.0]
["2026-09-21T13:33:22.874730+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874747+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874764+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874785+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874792+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874845+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874864+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874900+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874906+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.874991+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875054+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875148+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875190+00:00", "trade", 13.75, 339.0]
["2026-09-21T13:33:22.875199+00:00", "trade", 13.75, 339.0]
["2026-09-21T13:33:22.875199+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875205+00:00", "trade", 13.75, 172.0]
["2026-09-21T13:33:22.875263+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875286+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875426+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.875640+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.876026+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:33:22.877042+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:22.877160+00:00", "trade", 13.75, 698.0]
["2026-09-21T13:33:22.877560+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:33:22.879528+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:22.879612+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.879638+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:33:22.883527+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.885901+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.885926+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.886020+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.901057+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.915038+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:22.973608+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.034560+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.034566+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.034646+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:33:23.035075+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.035558+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.035595+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.036189+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.042638+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.042639+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.042664+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.042665+00:00", "trade", 13.76, 850.0]
["2026-09-21T13:33:23.042709+00:00", "trade", 13.76, 224.0]
["2026-09-21T13:33:23.042709+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:23.043462+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:23.043463+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:23.043465+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:33:23.043466+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:33:23.043469+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:33:23.043495+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043523+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043536+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043543+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:23.043543+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043546+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043547+00:00", "trade", 13.76, 500.0]
["2026-09-21T13:33:23.043550+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043551+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043552+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043552+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043553+00:00", "trade", 13.76, 500.0]
["2026-09-21T13:33:23.043554+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:33:23.043555+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043557+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043558+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:33:23.043559+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043562+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043564+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043571+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043578+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043585+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043592+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043639+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043649+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043656+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043709+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043771+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043796+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043803+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043809+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.043817+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043893+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:23.043893+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:23.043895+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:23.043896+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.043896+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:33:23.043899+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:33:23.043910+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:23.043917+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:23.043962+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.043970+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.043984+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044063+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044094+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044149+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044218+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044219+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044270+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.044402+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044437+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044618+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044750+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.044819+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.045023+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.045104+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.045162+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.045227+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.045287+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.045317+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.045411+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.045516+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.047509+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.065225+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.066333+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.075474+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.075499+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.075506+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.076038+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.076045+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.076199+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:33:23.076208+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:33:23.076236+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:33:23.076728+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:33:23.076757+00:00", "trade", 13.77, 2800.0]
["2026-09-21T13:33:23.076790+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:33:23.078526+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.090038+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:33:23.150347+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.150802+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.150886+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.221945+00:00", "trade", 13.76, 2500.0]
["2026-09-21T13:33:23.287347+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.287349+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.287438+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.294496+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.294802+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.295159+00:00", "trade", 13.77, 10.0]
["2026-09-21T13:33:23.295160+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.295160+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.295216+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:33:23.295216+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.295300+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.295760+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.299911+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.395624+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.395690+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.397690+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.397775+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:23.397776+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:23.397776+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:23.397821+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.397843+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.397849+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.397856+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.397879+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398082+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398229+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398269+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398394+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398437+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398460+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398464+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398510+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.398580+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:23.398582+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.398592+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.398594+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:23.398667+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.398675+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.398706+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.398708+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.398732+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.398748+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.398952+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399001+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:23.399001+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:33:23.399032+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399078+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399111+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399126+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399132+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:33:23.399258+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399285+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399297+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:23.399297+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399297+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399336+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399337+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:33:23.399338+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:33:23.399372+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399372+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:23.399378+00:00", "trade", 13.755, 22.0]
["2026-09-21T13:33:23.399435+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:23.399436+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:33:23.399441+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399447+00:00", "trade", 13.755, 60.0]
["2026-09-21T13:33:23.399534+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:33:23.399583+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399597+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:33:23.399599+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399599+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:33:23.399606+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399615+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399617+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399622+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399636+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:23.399636+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399643+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399649+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399667+00:00", "trade", 13.755, 399.0]
["2026-09-21T13:33:23.399672+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:33:23.399705+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399738+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399745+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399749+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399754+00:00", "trade", 13.755, 125.0]
["2026-09-21T13:33:23.399758+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399769+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399780+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399789+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399791+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399794+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399811+00:00", "trade", 13.755, 200.0]
["2026-09-21T13:33:23.399813+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399836+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:33:23.399841+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.399841+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399842+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.399845+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399855+00:00", "trade", 13.755, 300.0]
["2026-09-21T13:33:23.399856+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399870+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:33:23.399877+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399883+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399906+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399936+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399941+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399961+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399967+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399967+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.399999+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.400000+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:33:23.400041+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.400042+00:00", "trade", 13.75, 16.0]
["2026-09-21T13:33:23.400042+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:33:23.400043+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400121+00:00", "trade", 13.755, 1.0]
["2026-09-21T13:33:23.400123+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400151+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400240+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400254+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400265+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400375+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400686+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400711+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400738+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400779+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400787+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.400924+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.401040+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.401209+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.401639+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.401874+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.404516+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.404756+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.409653+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:23.409655+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.409656+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.409658+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:33:23.409660+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:33:23.410020+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.410021+00:00", "trade", 13.76, 500.0]
["2026-09-21T13:33:23.410021+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:23.410034+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:23.410101+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.410108+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.410122+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.410144+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.410151+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.410413+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.410594+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.412328+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.432258+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:23.437544+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:23.440015+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:23.440568+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:23.440571+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:33:23.449929+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.449991+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.450076+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.450215+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.450248+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:23.450287+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:23.450308+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:23.450378+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450385+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450399+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450407+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450414+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450422+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450435+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450442+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450569+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450708+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450878+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450930+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.450993+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.451117+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.451185+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.451196+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.451233+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.451373+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.451729+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.452931+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.459655+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.487296+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.494653+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:23.496861+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:23.730913+00:00", "trade", 13.755, 500.0]
["2026-09-21T13:33:23.824300+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:24.159888+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:24.175297+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:24.179797+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:33:24.183370+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:33:24.721033+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:25.075480+00:00", "trade", 13.755, 200.0]
["2026-09-21T13:33:25.154939+00:00", "trade", 13.7577, 1.0]
["2026-09-21T13:33:25.156208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.160559+00:00", "trade", 13.755, 300.0]
["2026-09-21T13:33:25.172014+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.211461+00:00", "trade", 13.754, 2000.0]
["2026-09-21T13:33:25.374131+00:00", "trade", 13.755, 10.0]
["2026-09-21T13:33:25.496060+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.502041+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:33:25.522126+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.522535+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.522578+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.535332+00:00", "trade", 13.7576, 449.0]
["2026-09-21T13:33:25.565370+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:25.628348+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:25.904152+00:00", "trade", 13.755, 20.0]
["2026-09-21T13:33:25.908074+00:00", "trade", 13.755, 19.0]
["2026-09-21T13:33:26.143901+00:00", "trade", 13.755, 500.0]
["2026-09-21T13:33:26.144701+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:33:26.189962+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:26.210265+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:26.351730+00:00", "trade", 13.755, 2.0]
["2026-09-21T13:33:26.430102+00:00", "trade", 13.7596, 200.0]
["2026-09-21T13:33:26.448693+00:00", "trade", 13.7586, 1.0]
["2026-09-21T13:33:26.962496+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:26.962954+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:26.962955+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:26.962976+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:26.962983+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:26.962990+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:26.963011+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:26.963247+00:00", "trade", 13.76, 4.0]
["2026-09-21T13:33:26.963729+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:26.963741+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:26.963804+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.963812+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.963937+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.964024+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.964106+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.964256+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.964297+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:26.969983+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:33:26.991622+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.261751+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.262139+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.272316+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.295768+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.438023+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.438031+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.555750+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:27.795635+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.796370+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.969851+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.991819+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:27.999186+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:28.079262+00:00", "trade", 13.77, 300.0]
["2026-09-21T13:33:28.089694+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:28.120596+00:00", "trade", 13.7779, 9.0]
["2026-09-21T13:33:28.712722+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:28.978436+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.331783+00:00", "trade", 13.77, 13.0]
["2026-09-21T13:33:29.331819+00:00", "trade", 13.76, 61.0]
["2026-09-21T13:33:29.343702+00:00", "trade", 13.77, 5.0]
["2026-09-21T13:33:29.345564+00:00", "trade", 13.77, 42.0]
["2026-09-21T13:33:29.559994+00:00", "trade", 13.78, 9.0]
["2026-09-21T13:33:29.563139+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.563448+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.563546+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.566966+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.617695+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.709221+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.713488+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:29.714282+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.811092+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.868619+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:29.947474+00:00", "trade", 13.77, 18.0]
["2026-09-21T13:33:30.011132+00:00", "trade", 13.7772, 1.0]
["2026-09-21T13:33:30.059712+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:33:30.066804+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.066805+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:30.066826+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066832+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066847+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066854+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066855+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066862+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066870+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066884+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066892+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066898+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.066904+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067076+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067096+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067104+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067111+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067114+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.067118+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:30.067119+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:30.067122+00:00", "trade", 13.76, 742.0]
["2026-09-21T13:33:30.067122+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067124+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067128+00:00", "trade", 13.76, 258.0]
["2026-09-21T13:33:30.067130+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067135+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067139+00:00", "trade", 13.76, 106.0]
["2026-09-21T13:33:30.067158+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067163+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:30.067175+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067279+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067382+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067451+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067467+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.067469+00:00", "trade", 13.76, 90.0]
["2026-09-21T13:33:30.067472+00:00", "trade", 13.76, 90.0]
["2026-09-21T13:33:30.067472+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:30.067483+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:30.067491+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:30.067501+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:30.067525+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.067552+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.067576+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.067615+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.067981+00:00", "trade", 13.76, 9000.0]
["2026-09-21T13:33:30.068012+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:33:30.068040+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.068165+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070270+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:30.070271+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:33:30.070272+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070275+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:33:30.070290+00:00", "trade", 13.76, 11.0]
["2026-09-21T13:33:30.070292+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070355+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070359+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070366+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070374+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070375+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:30.070380+00:00", "trade", 13.76, 373.0]
["2026-09-21T13:33:30.070381+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070385+00:00", "trade", 13.76, 3.0]
["2026-09-21T13:33:30.070388+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:33:30.070389+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070394+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070394+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070398+00:00", "trade", 13.76, 127.0]
["2026-09-21T13:33:30.070398+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070402+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070402+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:33:30.070404+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070428+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070451+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070453+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070453+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:33:30.070453+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070457+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070458+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070482+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:33:30.070491+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:33:30.070498+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:33:30.070567+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070576+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070583+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070591+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070596+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:30.070598+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:33:30.070606+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:33:30.070607+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070652+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070717+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070746+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070760+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070810+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070922+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.070938+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:33:30.070978+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.071142+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.071208+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.071371+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.071492+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.071588+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.072112+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.074394+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.077332+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.077507+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.077833+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.078305+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082034+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:33:30.082034+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082035+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:30.082037+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:33:30.082038+00:00", "trade", 13.77, 446.0]
["2026-09-21T13:33:30.082042+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082048+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082055+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082091+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082098+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082105+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082120+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082135+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082148+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082406+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082423+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082552+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082601+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082608+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082615+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:33:30.082650+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:33:30.082657+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:30.082669+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:33:30.082735+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.082751+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.082757+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.082764+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.082778+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.082820+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.082969+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.083052+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.083252+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.083419+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.083469+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.083493+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.086558+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:33:30.105042+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:30.112185+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.162814+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.162868+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.167501+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.167908+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.171421+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:33:30.346519+00:00", "trade", 13.775, 24.0]
["2026-09-21T13:33:30.420406+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.420879+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.421433+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.421891+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.421903+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.448207+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.448214+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.540794+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.541239+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.603409+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.812781+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:30.908994+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.063720+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.063810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.064405+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.067677+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:31.067679+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.067718+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.067725+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.067738+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.067745+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.067802+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.067833+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.067868+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:31.067925+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.068031+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.068032+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.068033+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:31.068091+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:31.068098+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068107+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068114+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068135+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068190+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068199+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068410+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068510+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068596+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068619+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068744+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068756+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068775+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068783+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.068848+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.069009+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.069129+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.072306+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.073869+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:31.073925+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.073938+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074140+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:31.074142+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:33:31.074145+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:31.074165+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074174+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074180+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074187+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074193+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074205+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:33:31.074206+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074210+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:31.074213+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074218+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:33:31.074222+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.074223+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.074229+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074231+00:00", "trade", 13.78, 145.0]
["2026-09-21T13:33:31.074237+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074243+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074335+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074352+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074394+00:00", "trade", 13.78, 18.0]
["2026-09-21T13:33:31.074442+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.074443+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.074459+00:00", "trade", 13.78, 93.0]
["2026-09-21T13:33:31.074463+00:00", "trade", 13.78, 26.0]
["2026-09-21T13:33:31.074463+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:31.074464+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:31.074464+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:31.074466+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:31.074538+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074545+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074553+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074561+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074568+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074575+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074582+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074596+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074603+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074610+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074623+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074706+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074750+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074756+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074763+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.074764+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.074961+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.075000+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.075277+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.075325+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.078963+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.078983+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.079953+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.081764+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.131078+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.131504+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.134394+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.134865+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.135297+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.174541+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.175007+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:31.175095+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:31.175096+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:31.175097+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:31.175151+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.175159+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.175769+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.175831+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.175925+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.179531+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.200570+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.200662+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.201036+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.226786+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.594632+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.594684+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.594737+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.772009+00:00", "trade", 13.7871, 1300.0]
["2026-09-21T13:33:31.773231+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.854962+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.854969+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.855014+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.855073+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.855500+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.855966+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856152+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856258+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856280+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856357+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856364+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856372+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856385+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:31.856386+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856388+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:33:31.856395+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:33:31.856409+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:31.856479+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:33:31.856481+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:33:31.856543+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:31.856666+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.856695+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.856706+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.856853+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.856975+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.856987+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.857157+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.857294+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.857308+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.857358+00:00", "trade", 13.79, 662.0]
["2026-09-21T13:33:31.857369+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.857383+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.858048+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.858537+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.863544+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:31.965880+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.966658+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.966747+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.967061+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.967073+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.967137+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.967799+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.972391+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.972457+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.972524+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.972552+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.972888+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.982389+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.982766+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:31.983067+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225199+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.225200+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.225202+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:33:32.225203+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:33:32.225206+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.225208+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:33:32.225209+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:33:32.225210+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.225252+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225259+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225266+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225272+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225280+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225286+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225293+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225299+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225319+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225338+00:00", "trade", 13.8, 77.0]
["2026-09-21T13:33:32.225378+00:00", "trade", 13.8, 1586.0]
["2026-09-21T13:33:32.225378+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:32.225480+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:32.225553+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.225559+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.225567+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.225573+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.225692+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.225768+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.225977+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226046+00:00", "trade", 13.8, 9.0]
["2026-09-21T13:33:32.226077+00:00", "trade", 13.8, 432.0]
["2026-09-21T13:33:32.226077+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226078+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.226080+00:00", "trade", 13.8, 68.0]
["2026-09-21T13:33:32.226098+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226099+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:32.226122+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226130+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:33:32.226133+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226139+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226151+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.226182+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226191+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226249+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226270+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226280+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226327+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226453+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.226562+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226741+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.226781+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.227203+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.230186+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.230638+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.230914+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.233658+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.233818+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:33:32.234103+00:00", "trade", 13.8, 17.0]
["2026-09-21T13:33:32.234105+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.234570+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.235978+00:00", "trade", 13.8, 2.0]
["2026-09-21T13:33:32.236758+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.239163+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:33:32.239497+00:00", "trade", 13.805, 400.0]
["2026-09-21T13:33:32.240040+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.243447+00:00", "trade", 13.805, 129.0]
["2026-09-21T13:33:32.243456+00:00", "trade", 13.805, 129.0]
["2026-09-21T13:33:32.243591+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.243687+00:00", "trade", 13.8, 7.0]
["2026-09-21T13:33:32.243687+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.243690+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:33:32.243690+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:33:32.243751+00:00", "trade", 13.805, 1.0]
["2026-09-21T13:33:32.243786+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:33:32.243844+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.243929+00:00", "trade", 13.8, 79.0]
["2026-09-21T13:33:32.243931+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.243953+00:00", "trade", 13.8, 79.0]
["2026-09-21T13:33:32.244009+00:00", "trade", 13.8, 79.0]
["2026-09-21T13:33:32.244050+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.244153+00:00", "trade", 13.8, 45.0]
["2026-09-21T13:33:32.244163+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.244268+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:33:32.244296+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:32.244298+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:33:32.244317+00:00", "trade", 13.8, 45.0]
["2026-09-21T13:33:32.244405+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:33:32.244422+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:33:32.244459+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.244461+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:32.244461+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.244514+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:32.244532+00:00", "trade", 13.8, 46.0]
["2026-09-21T13:33:32.244656+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.244841+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.244938+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.245137+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.245581+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.246131+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.246249+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:33:32.246380+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.246622+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.247091+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:33:32.247138+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.248281+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:33:32.262398+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.390697+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.504237+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.504511+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.536771+00:00", "trade", 13.81, 9.0]
["2026-09-21T13:33:32.536848+00:00", "trade", 13.81, 19.0]
["2026-09-21T13:33:32.718259+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:33:32.718260+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.718261+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:32.718262+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:32.718264+00:00", "trade", 13.81, 68.0]
["2026-09-21T13:33:32.718266+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:33:32.718270+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:32.718276+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:32.718293+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:33:32.718299+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718301+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:33:32.718314+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718322+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718328+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718347+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718354+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718577+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:33:32.718660+00:00", "trade", 13.81, 70.0]
["2026-09-21T13:33:32.718664+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718774+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718837+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718845+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718887+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.718967+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719008+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719043+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719057+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719104+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719272+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719291+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.719367+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.723086+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.726981+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.761965+00:00", "trade", 13.815, 19.0]
["2026-09-21T13:33:32.762488+00:00", "trade", 13.815, 16.0]
["2026-09-21T13:33:32.762899+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.763335+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.785271+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.785745+00:00", "trade", 13.815, 14.0]
["2026-09-21T13:33:32.787497+00:00", "trade", 13.815, 11.0]
["2026-09-21T13:33:32.788143+00:00", "trade", 13.815, 10.0]
["2026-09-21T13:33:32.798017+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.798218+00:00", "trade", 13.815, 8.0]
["2026-09-21T13:33:32.799185+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.819004+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.823070+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.823571+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.823639+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.823918+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.824028+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.824525+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.824650+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.825051+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.825149+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.825303+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974253+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974307+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974308+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:32.974309+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:33:32.974327+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974334+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974340+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974342+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974348+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974355+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974370+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974385+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974404+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:32.974404+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974412+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:32.974426+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974433+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974447+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974453+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:32.974461+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:33:32.974468+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:33:32.974706+00:00", "trade", 13.82, 87.0]
["2026-09-21T13:33:32.974708+00:00", "trade", 13.82, 103.0]
["2026-09-21T13:33:32.974708+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:33:32.974708+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:32.974711+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:32.974759+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:32.974776+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.974777+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.974784+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.974791+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.974836+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.974971+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.975460+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:32.975854+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.016192+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.016267+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.016565+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.016628+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.065790+00:00", "trade", 13.825, 500.0]
["2026-09-21T13:33:33.084350+00:00", "trade", 13.8255, 1500.0]
["2026-09-21T13:33:33.089962+00:00", "trade", 13.825, 50.0]
["2026-09-21T13:33:33.093834+00:00", "trade", 13.825, 50.0]
["2026-09-21T13:33:33.130772+00:00", "trade", 13.825, 2.0]
["2026-09-21T13:33:33.219363+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.219420+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.304930+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:33.323134+00:00", "trade", 13.825, 78.0]
["2026-09-21T13:33:33.433586+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.433612+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.446018+00:00", "trade", 13.8293, 4000.0]
["2026-09-21T13:33:33.458346+00:00", "trade", 13.8285, 1.0]
["2026-09-21T13:33:33.464999+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.465328+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.465377+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.667262+00:00", "trade", 13.8277, 3.0]
["2026-09-21T13:33:33.834785+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:33.942981+00:00", "trade", 13.8223, 1.0]
["2026-09-21T13:33:34.079621+00:00", "trade", 13.8286, 1.0]
["2026-09-21T13:33:34.127881+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:34.239131+00:00", "trade", 13.825, 140.0]
["2026-09-21T13:33:34.242162+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:34.537527+00:00", "trade", 13.825, 99.0]
["2026-09-21T13:33:34.540953+00:00", "trade", 13.825, 1200.0]
["2026-09-21T13:33:34.564932+00:00", "trade", 13.8299, 279.0]
["2026-09-21T13:33:35.023872+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.089704+00:00", "trade", 13.8201, 200.0]
["2026-09-21T13:33:35.103602+00:00", "trade", 13.8286, 1200.0]
["2026-09-21T13:33:35.105108+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:33:35.105111+00:00", "trade", 13.83, 1500.0]
["2026-09-21T13:33:35.105114+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.105116+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:33:35.105118+00:00", "trade", 13.83, 500.0]
["2026-09-21T13:33:35.105122+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.105215+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:35.105280+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105382+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105430+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:33:35.105440+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:33:35.105560+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:33:35.105561+00:00", "trade", 13.83, 11.0]
["2026-09-21T13:33:35.105566+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:33:35.105574+00:00", "trade", 13.825, 27.0]
["2026-09-21T13:33:35.105575+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:33:35.105581+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:33:35.105584+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:33:35.105589+00:00", "trade", 13.825, 353.0]
["2026-09-21T13:33:35.105597+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105622+00:00", "trade", 13.83, 70.0]
["2026-09-21T13:33:35.105629+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105654+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105683+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105706+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.105823+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106034+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106112+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:35.106133+00:00", "trade", 13.83, 800.0]
["2026-09-21T13:33:35.106178+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106198+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106253+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106295+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106301+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106308+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106314+00:00", "trade", 13.83, 850.0]
["2026-09-21T13:33:35.106315+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106319+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:35.106320+00:00", "trade", 13.83, 37.0]
["2026-09-21T13:33:35.106321+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106325+00:00", "trade", 13.83, 1000.0]
["2026-09-21T13:33:35.106326+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106336+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:33:35.106410+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:33:35.106435+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:33:35.106436+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106439+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:33:35.106439+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:33:35.106441+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:33:35.106462+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:33:35.106478+00:00", "trade", 13.83, 480.0]
["2026-09-21T13:33:35.106482+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.106623+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:35.106624+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:35.106624+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:33:35.106624+00:00", "trade", 13.83, 93.0]
["2026-09-21T13:33:35.106624+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:33:35.106640+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:35.106681+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:35.106682+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:33:35.106700+00:00", "trade", 13.83, 22.0]
["2026-09-21T13:33:35.106707+00:00", "trade", 13.83, 78.0]
["2026-09-21T13:33:35.106758+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106766+00:00", "trade", 13.83, 16.0]
["2026-09-21T13:33:35.106811+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106825+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:33:35.106846+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106857+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106883+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106896+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106949+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.106983+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107041+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107141+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107249+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:33:35.107256+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:35.107295+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107383+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107402+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107432+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107480+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107496+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:35.107626+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:33:35.107626+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:33:35.107626+00:00", "trade", 13.83, 16.0]
["2026-09-21T13:33:35.107626+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:35.107627+00:00", "trade", 13.83, 79.0]
["2026-09-21T13:33:35.107633+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:35.107640+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:35.107685+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:33:35.107700+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107706+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107707+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107714+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107755+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107762+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107798+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107805+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.107847+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.108005+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.108012+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.108013+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.108104+00:00", "trade", 13.83, 15.0]
["2026-09-21T13:33:35.108104+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:33:35.108167+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.108540+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.108817+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.109247+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.110955+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.110985+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:35.110989+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:35.110992+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.110997+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:35.110998+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111018+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111101+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111169+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111176+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111238+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111242+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111274+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:35.111276+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:33:35.111276+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:33:35.111276+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:35.111277+00:00", "trade", 13.84, 108.0]
["2026-09-21T13:33:35.111277+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:35.111365+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:35.111430+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111481+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111488+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111491+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111504+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111631+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111651+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111675+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:33:35.111697+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111704+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111737+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111795+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:33:35.111827+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.111829+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:33:35.112001+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.112226+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.112341+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.115577+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.115839+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.116035+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.116228+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.116319+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.116574+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.145259+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.195866+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.195880+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.195916+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.195969+00:00", "trade", 13.84, 6.0]
["2026-09-21T13:33:35.195973+00:00", "trade", 13.84, 3.0]
["2026-09-21T13:33:35.195973+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:33:35.196787+00:00", "trade", 13.845, 3.0]
["2026-09-21T13:33:35.196831+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.197201+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.197251+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.197472+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.229942+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.294873+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.355682+00:00", "trade", 13.845, 50.0]
["2026-09-21T13:33:35.366663+00:00", "trade", 13.845, 50.0]
["2026-09-21T13:33:35.373528+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:33:35.373529+00:00", "trade", 13.85, 600.0]
["2026-09-21T13:33:35.373530+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:33:35.373548+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373556+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373562+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373568+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373575+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373582+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373610+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373616+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:33:35.373616+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373623+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373722+00:00", "trade", 13.85, 1000.0]
["2026-09-21T13:33:35.373722+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:35.373777+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:35.373848+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.373855+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.373861+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.373868+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.373892+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.373900+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.373915+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.374067+00:00", "trade", 13.85, 304.0]
["2026-09-21T13:33:35.374132+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.374196+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.374208+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.374231+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.374891+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.374978+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.375458+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.375553+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.375618+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.380373+00:00", "trade", 13.858, 400.0]
["2026-09-21T13:33:35.380791+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.381507+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.433796+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.433847+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.525546+00:00", "trade", 13.8579, 10.0]
["2026-09-21T13:33:35.765826+00:00", "trade", 13.855, 50.0]
["2026-09-21T13:33:35.898545+00:00", "trade", 13.8501, 300.0]
["2026-09-21T13:33:35.917042+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.917196+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.917230+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.930765+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:35.957445+00:00", "trade", 13.855, 2.0]
["2026-09-21T13:33:36.003720+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.044227+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.044534+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.044643+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.045152+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.045338+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.045865+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.054590+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.157469+00:00", "trade", 13.85, 5000.0]
["2026-09-21T13:33:36.160618+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.681807+00:00", "trade", 13.8595, 300.0]
["2026-09-21T13:33:36.685458+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:36.685459+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:36.685460+00:00", "trade", 13.86, 250.0]
["2026-09-21T13:33:36.685465+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:36.685479+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.685486+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.685493+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.685499+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.685506+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.685533+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.685941+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:33:36.686035+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.686226+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.686377+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.686598+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.686910+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.687067+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688932+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:33:36.688932+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688933+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:33:36.688935+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:36.688939+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688946+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:33:36.688954+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688960+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688967+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688974+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688981+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688988+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.688994+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689002+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689009+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689277+00:00", "trade", 13.87, 25.0]
["2026-09-21T13:33:36.689509+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689517+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689596+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689606+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689623+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:33:36.689637+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:33:36.689644+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:33:36.689651+00:00", "quote", 13.87, 13.87]
["2026-09-21T13:33:36.689677+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:36.689703+00:00", "trade", 13.87, 47.0]
["2026-09-21T13:33:36.689721+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:36.689722+00:00", "trade", 13.87, 48.0]
["2026-09-21T13:33:36.689723+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689764+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.689780+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.690043+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.690102+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.690184+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.690251+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.690531+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.690693+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.721733+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.755653+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.804375+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.836846+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.868095+00:00", "trade", 13.865, 800.0]
["2026-09-21T13:33:36.868124+00:00", "trade", 13.865, 800.0]
["2026-09-21T13:33:36.868137+00:00", "trade", 13.865, 800.0]
["2026-09-21T13:33:36.868501+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:36.868505+00:00", "trade", 13.865, 800.0]
["2026-09-21T13:33:36.872362+00:00", "trade", 13.87, 1300.0]
["2026-09-21T13:33:36.872380+00:00", "trade", 13.8699, 1300.0]
["2026-09-21T13:33:36.872416+00:00", "trade", 13.87, 1300.0]
["2026-09-21T13:33:36.872619+00:00", "trade", 13.87, 1300.0]
["2026-09-21T13:33:36.872651+00:00", "trade", 13.8699, 1300.0]
["2026-09-21T13:33:36.872811+00:00", "trade", 13.87, 6500.0]
["2026-09-21T13:33:36.872823+00:00", "trade", 13.87, 200.0]
["2026-09-21T13:33:36.872831+00:00", "trade", 13.87, 3800.0]
["2026-09-21T13:33:36.872838+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.872848+00:00", "trade", 13.87, 600.0]
["2026-09-21T13:33:36.872909+00:00", "trade", 13.8699, 700.0]
["2026-09-21T13:33:36.872953+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.873007+00:00", "trade", 13.87, 500.0]
["2026-09-21T13:33:36.873159+00:00", "trade", 13.87, 600.0]
["2026-09-21T13:33:36.873209+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.876921+00:00", "trade", 13.87, 3178.0]
["2026-09-21T13:33:36.877291+00:00", "trade", 13.87, 14100.0]
["2026-09-21T13:33:36.880122+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.880581+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:36.907795+00:00", "trade", 13.865, 100.0]
["2026-09-21T13:33:36.909809+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:36.910219+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:36.911903+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:36.912095+00:00", "trade", 13.87, 639.0]
["2026-09-21T13:33:36.919526+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:36.932093+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:36.932439+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:36.932490+00:00", "trade", 13.865, 300.0]
["2026-09-21T13:33:37.003392+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.003762+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.241127+00:00", "trade", 13.865, 3400.0]
["2026-09-21T13:33:37.242083+00:00", "trade", 13.865, 1900.0]
["2026-09-21T13:33:37.254975+00:00", "trade", 13.865, 100.0]
["2026-09-21T13:33:37.280179+00:00", "trade", 13.865, 100.0]
["2026-09-21T13:33:37.280734+00:00", "trade", 13.865, 100.0]
["2026-09-21T13:33:37.313486+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.313842+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.313853+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.313892+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.314287+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.336285+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.368945+00:00", "trade", 13.865, 8.0]
["2026-09-21T13:33:37.380604+00:00", "trade", 13.7742, 1.0]
["2026-09-21T13:33:37.458172+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459276+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:37.459277+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:37.459282+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459295+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459303+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459310+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459317+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459331+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459337+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459569+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459576+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459583+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459595+00:00", "trade", 13.86, 148.0]
["2026-09-21T13:33:37.459597+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459606+00:00", "trade", 13.86, 1352.0]
["2026-09-21T13:33:37.459608+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:37.459609+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459613+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:33:37.459615+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459621+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459676+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459685+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459704+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459722+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:33:37.459727+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:37.459727+00:00", "trade", 13.86, 1283.0]
["2026-09-21T13:33:37.459727+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459811+00:00", "trade", 13.86, 317.0]
["2026-09-21T13:33:37.459812+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459824+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:37.459845+00:00", "trade", 13.86, 300.0]
["2026-09-21T13:33:37.459845+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459852+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459859+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459867+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459873+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459880+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:37.459894+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459901+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459907+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459915+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459921+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459928+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459941+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459979+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.459986+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460003+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460110+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460146+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460173+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460180+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460187+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460237+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460243+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.460293+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.462979+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.464304+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.511908+00:00", "trade", 13.855, 216.0]
["2026-09-21T13:33:37.512708+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:37.515696+00:00", "trade", 13.855, 1.0]
["2026-09-21T13:33:37.516013+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:37.519926+00:00", "trade", 13.855, 30.0]
["2026-09-21T13:33:37.737522+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:33:37.748478+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.044851+00:00", "trade", 13.8577, 1.0]
["2026-09-21T13:33:38.196410+00:00", "trade", 13.86, 5000.0]
["2026-09-21T13:33:38.303523+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.332810+00:00", "trade", 13.855, 304.0]
["2026-09-21T13:33:38.352526+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.395241+00:00", "trade", 13.855, 4000.0]
["2026-09-21T13:33:38.415227+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.420649+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.421707+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.422239+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.422514+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.422527+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.422597+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.422599+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.422609+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.424554+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.424711+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.427706+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.427759+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.427792+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.428122+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.428550+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.428590+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.428719+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.428751+00:00", "trade", 13.855, 200.0]
["2026-09-21T13:33:38.429045+00:00", "trade", 13.855, 200.0]
["2026-09-21T13:33:38.436517+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:33:38.461969+00:00", "trade", 13.855, 144.0]
["2026-09-21T13:33:38.533661+00:00", "trade", 13.8562, 1000.0]
["2026-09-21T13:33:38.537624+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:33:38.537643+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537651+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537657+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537663+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537670+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537684+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537691+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537699+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537706+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537713+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537720+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537726+00:00", "trade", 13.86, 300.0]
["2026-09-21T13:33:38.537727+00:00", "trade", 13.86, 95.0]
["2026-09-21T13:33:38.537727+00:00", "trade", 13.86, 20.0]
["2026-09-21T13:33:38.537733+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:33:38.537735+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:38.537736+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:33:38.537746+00:00", "trade", 13.86, 500.0]
["2026-09-21T13:33:38.537853+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:38.537916+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.537946+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.537960+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538281+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538320+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538327+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538370+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538395+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538571+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538626+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538637+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538716+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538758+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538789+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.538946+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.539305+00:00", "trade", 13.86, 125.0]
["2026-09-21T13:33:38.544944+00:00", "trade", 13.865, 200.0]
["2026-09-21T13:33:38.545083+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.545095+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.545098+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:38.545107+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.545108+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:38.545109+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:38.545110+00:00", "trade", 13.87, 300.0]
["2026-09-21T13:33:38.545136+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.545191+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:38.545295+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:38.545296+00:00", "trade", 13.87, 20.0]
["2026-09-21T13:33:38.545297+00:00", "trade", 13.87, 25.0]
["2026-09-21T13:33:38.545297+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:33:38.545359+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:33:38.545365+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.545372+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.545494+00:00", "trade", 13.87, 99.0]
["2026-09-21T13:33:38.545672+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.545845+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.545880+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.546504+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:38.550147+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.550173+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.558593+00:00", "trade", 13.8799, 1585.0]
["2026-09-21T13:33:38.558956+00:00", "trade", 13.8799, 1.0]
["2026-09-21T13:33:38.617423+00:00", "trade", 13.875, 3.0]
["2026-09-21T13:33:38.620327+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.621698+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.621720+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.621763+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.630183+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.658296+00:00", "trade", 13.875, 54.0]
["2026-09-21T13:33:38.728507+00:00", "trade", 13.876, 100.0]
["2026-09-21T13:33:38.769026+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.769828+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.769840+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.769928+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:38.810339+00:00", "trade", 13.878, 100.0]
["2026-09-21T13:33:39.015667+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:39.021684+00:00", "trade", 13.88, 100.0]
["2026-09-21T13:33:39.365367+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:39.365951+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:39.376178+00:00", "trade", 13.875, 150.0]
["2026-09-21T13:33:39.376611+00:00", "trade", 13.87, 38.0]
["2026-09-21T13:33:39.376638+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:39.376807+00:00", "trade", 13.87, 23.0]
["2026-09-21T13:33:39.496187+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:39.664924+00:00", "trade", 13.875, 18.0]
["2026-09-21T13:33:39.821569+00:00", "trade", 13.875, 28.0]
["2026-09-21T13:33:39.940285+00:00", "trade", 13.8722, 36.0]
["2026-09-21T13:33:39.940646+00:00", "trade", 13.8722, 1.0]
["2026-09-21T13:33:39.966424+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:39.971305+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:40.102254+00:00", "trade", 13.8723, 1.0]
["2026-09-21T13:33:40.335441+00:00", "trade", 13.8799, 300.0]
["2026-09-21T13:33:40.337739+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:40.365169+00:00", "trade", 13.875, 400.0]
["2026-09-21T13:33:40.365410+00:00", "trade", 13.8771, 4000.0]
["2026-09-21T13:33:40.365943+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:40.390334+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:40.390745+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:40.390807+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:40.485573+00:00", "trade", 13.88, 1.0]
["2026-09-21T13:33:40.494750+00:00", "trade", 13.88, 2000.0]
["2026-09-21T13:33:40.551050+00:00", "trade", 13.875, 300.0]
["2026-09-21T13:33:40.727489+00:00", "trade", 13.875, 1.0]
["2026-09-21T13:33:40.919157+00:00", "trade", 13.8776, 50.0]
["2026-09-21T13:33:41.167061+00:00", "trade", 13.875, 100.0]
["2026-09-21T13:33:41.193749+00:00", "trade", 13.875, 25.0]
["2026-09-21T13:33:41.587195+00:00", "trade", 13.875, 400.0]
["2026-09-21T13:33:41.734772+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:33:41.832473+00:00", "trade", 13.87, 850.0]
["2026-09-21T13:33:41.832508+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832526+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832529+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832558+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832558+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832559+00:00", "trade", 13.87, 117.0]
["2026-09-21T13:33:41.832561+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:33:41.832565+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832570+00:00", "trade", 13.87, 106.0]
["2026-09-21T13:33:41.832570+00:00", "trade", 13.87, 20.0]
["2026-09-21T13:33:41.832572+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832586+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832592+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832599+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832606+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832620+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832623+00:00", "trade", 13.87, 800.0]
["2026-09-21T13:33:41.832630+00:00", "trade", 13.87, 20.0]
["2026-09-21T13:33:41.832633+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832640+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832642+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832643+00:00", "trade", 13.87, 10.0]
["2026-09-21T13:33:41.832647+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832652+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832654+00:00", "trade", 13.87, 1.0]
["2026-09-21T13:33:41.832654+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832668+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832674+00:00", "trade", 13.87, 20.0]
["2026-09-21T13:33:41.832700+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832729+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832733+00:00", "trade", 13.87, 449.0]
["2026-09-21T13:33:41.832734+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832810+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832832+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832880+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832905+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832916+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832920+00:00", "quote", 13.87, 13.88]
["2026-09-21T13:33:41.832932+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832933+00:00", "trade", 13.87, 100.0]
["2026-09-21T13:33:41.832933+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:33:41.832939+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:33:41.832946+00:00", "quote", 13.86, 13.88]
["2026-09-21T13:33:41.832961+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833026+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833033+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833040+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833046+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833053+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833119+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833198+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833308+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833476+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833489+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.833593+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.837292+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.837570+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.842824+00:00", "trade", 13.865, 100.0]
["2026-09-21T13:33:41.843320+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.844485+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.850338+00:00", "trade", 13.86, 433.0]
["2026-09-21T13:33:41.850339+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.850340+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:41.850346+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:41.850350+00:00", "trade", 13.86, 100.0]
["2026-09-21T13:33:41.850353+00:00", "quote", 13.86, 13.87]
["2026-09-21T13:33:41.850360+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:41.850367+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850374+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850381+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850387+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850393+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850420+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850434+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850591+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850689+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.850923+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.851233+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.851423+00:00", "trade", 13.85, 3.0]
["2026-09-21T13:33:41.851451+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.856165+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.883423+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.883449+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.916510+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.916776+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.916782+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.916784+00:00", "trade", 13.85, 1139.0]
["2026-09-21T13:33:41.916791+00:00", "trade", 13.85, 87.0]
["2026-09-21T13:33:41.916813+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:33:41.916835+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.916843+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.916871+00:00", "trade", 13.85, 6.0]
["2026-09-21T13:33:41.917098+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:41.917178+00:00", "trade", 13.85, 97.0]
["2026-09-21T13:33:41.917178+00:00", "trade", 13.85, 151.0]
["2026-09-21T13:33:41.917179+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:33:41.917180+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:41.917197+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:41.917241+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:41.917249+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.917256+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.917308+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:33:41.917444+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.917520+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.917576+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.917837+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.917872+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.918894+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.921669+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.931717+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:41.935921+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.935928+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:41.972262+00:00", "trade", 13.7826, 4.0]
["2026-09-21T13:33:41.972271+00:00", "trade", 13.7802, 1.0]
["2026-09-21T13:33:41.972310+00:00", "trade", 13.7819, 1.0]
["2026-09-21T13:33:41.972500+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:33:41.972525+00:00", "trade", 13.85, 762.0]
["2026-09-21T13:33:41.981634+00:00", "trade", 13.845, 800.0]
["2026-09-21T13:33:42.014122+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.014179+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.014212+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.014214+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.014259+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.014268+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.014327+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:33:42.021136+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.021218+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.021331+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.021419+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.021506+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.021787+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.021929+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.022392+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.059598+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.091038+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151848+00:00", "trade", 13.84, 10.0]
["2026-09-21T13:33:42.151849+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:42.151876+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151882+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151896+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151903+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151909+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151914+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:42.151914+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:42.151916+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151931+00:00", "trade", 13.84, 106.0]
["2026-09-21T13:33:42.151940+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151947+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.151960+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152018+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152079+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152086+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152093+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152103+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152184+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:42.152185+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:42.152206+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.152209+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:42.152212+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:33:42.152212+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:42.152212+00:00", "trade", 13.84, 151.0]
["2026-09-21T13:33:42.152212+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.152263+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.152276+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.152283+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152290+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152298+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152312+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152330+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152377+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152385+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152443+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152496+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152661+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152697+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152840+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.152947+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:33:42.152947+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:33:42.152970+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.153198+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.153266+00:00", "trade", 13.83, 99.0]
["2026-09-21T13:33:42.153267+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:42.153289+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:42.153290+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153333+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153334+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153355+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153362+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153387+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153501+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153616+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153754+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153790+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153841+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153890+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.153923+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.154833+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:33:42.160521+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:42.160547+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:42.160615+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:42.160673+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:42.169471+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.169473+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:33:42.169485+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.169493+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.169500+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.169507+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.169514+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.169535+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.169974+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170053+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170064+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.170065+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.170065+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170079+00:00", "trade", 13.82, 70.0]
["2026-09-21T13:33:42.170148+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170158+00:00", "trade", 13.82, 30.0]
["2026-09-21T13:33:42.170159+00:00", "trade", 13.82, 70.0]
["2026-09-21T13:33:42.170223+00:00", "trade", 13.82, 30.0]
["2026-09-21T13:33:42.170295+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:33:42.170344+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170354+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170377+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170382+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:33:42.170415+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.170874+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:42.170894+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:42.170911+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.170941+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.170948+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.170955+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.170961+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171174+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171250+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171306+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171327+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171362+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171379+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171380+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171386+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171393+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171454+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.171457+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.171458+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.171458+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.171478+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171511+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:33:42.171601+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171814+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171928+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.171969+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.172036+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.172168+00:00", "trade", 13.82, 195.0]
["2026-09-21T13:33:42.172169+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192191+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.192211+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192218+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192224+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192231+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192238+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192253+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192264+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192275+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.192280+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.192282+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.192382+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192529+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192577+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:33:42.192577+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192579+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.192579+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192580+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.192585+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:42.192593+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:42.192607+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:42.192614+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:42.192647+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:42.192654+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.192661+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.192667+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.192675+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.192708+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.192872+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.192915+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193001+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193204+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193271+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193356+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193392+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193402+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193448+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.193557+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.194581+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:33:42.195038+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.195116+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.195117+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.208584+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.209010+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.209087+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.223869+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.223871+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:33:42.223871+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:42.223876+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224032+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:42.224033+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224058+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:33:42.224058+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224064+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:42.224065+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224069+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224072+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224079+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224094+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224113+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224117+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224153+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224153+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224192+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224192+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224230+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224230+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224267+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224269+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224306+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224307+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224344+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224344+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224354+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224376+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224382+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224383+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224421+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224421+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224459+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224459+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224465+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224466+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224496+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224496+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.224533+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.224533+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.227184+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.227184+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.227222+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:42.227261+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:33:42.232641+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.234097+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.247112+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:42.247114+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:42.247139+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.247146+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.247154+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.247162+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:42.247496+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:42.247547+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:42.247563+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.247608+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.247816+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.247876+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.247981+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.248229+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.248320+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:42.253343+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:33:42.253426+00:00", "trade", 13.84, 100000.0]
["2026-09-21T13:33:42.253453+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:33:42.253454+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:33:42.253505+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:33:42.253508+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:33:42.253772+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254096+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254106+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254203+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254220+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254248+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254255+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254283+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.254809+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.284066+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.467900+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.468248+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.617853+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.700376+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.865863+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.866322+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.868578+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.908954+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:33:42.909729+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.910183+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.914156+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:33:42.914156+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:42.914176+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914180+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914190+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914203+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914217+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914224+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914231+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914238+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914396+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914408+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914425+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914433+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:33:42.914434+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914440+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:33:42.914444+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.914533+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:42.914600+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.914648+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.914710+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:33:42.914817+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915045+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:42.915154+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:42.915312+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:42.915327+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915381+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:42.915433+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:42.915470+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915500+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:33:42.915522+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915544+00:00", "quote", 13.85, 13.87]
["2026-09-21T13:33:42.915563+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915577+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915597+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915629+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915691+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915939+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.915980+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.916004+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.916454+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.919821+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.919861+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.945750+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:33:42.945881+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:42.946461+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:33:42.946527+00:00", "trade", 13.85, 260.0]
["2026-09-21T13:33:42.946533+00:00", "trade", 13.85, 3.0]
["2026-09-21T13:33:42.946551+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.946558+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.946615+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:33:42.947251+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:33:42.947598+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.947860+00:00", "trade", 13.85, 850.0]
["2026-09-21T13:33:42.948020+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.949999+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.951348+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:42.951593+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:42.951807+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:42.966071+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:42.980281+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:33:42.980791+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:33:42.980810+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:33:42.980839+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:33:42.998691+00:00", "trade", 13.846, 50.0]
["2026-09-21T13:33:43.249383+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.249412+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.249810+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.263782+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.263881+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.279335+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.279462+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.279917+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.290305+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.321741+00:00", "trade", 13.8455, 1.0]
["2026-09-21T13:33:43.389271+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:33:43.538079+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.728915+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.729929+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.880240+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.887226+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:43.887924+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.888181+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.888591+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.904047+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.965778+00:00", "trade", 13.84, 2300.0]
["2026-09-21T13:33:43.976714+00:00", "trade", 13.83, 2700.0]
["2026-09-21T13:33:43.977514+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.978443+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:43.978877+00:00", "trade", 13.8378, 2700.0]
["2026-09-21T13:33:43.990250+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.125252+00:00", "trade", 13.84, 22.0]
["2026-09-21T13:33:44.273892+00:00", "trade", 13.8319, 1.0]
["2026-09-21T13:33:44.364942+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.365202+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.373827+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.607899+00:00", "trade", 13.84, 600.0]
["2026-09-21T13:33:44.747142+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.849118+00:00", "trade", 13.84, 800.0]
["2026-09-21T13:33:44.849945+00:00", "trade", 13.84, 102.0]
["2026-09-21T13:33:44.896100+00:00", "trade", 13.84, 8000.0]
["2026-09-21T13:33:44.896881+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.897810+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:44.898884+00:00", "trade", 13.84, 97.0]
["2026-09-21T13:33:44.903834+00:00", "trade", 13.84, 425.0]
["2026-09-21T13:33:44.903890+00:00", "trade", 13.84, 375.0]
["2026-09-21T13:33:44.963888+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:44.964943+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:45.071121+00:00", "trade", 13.7485, 68.0]
["2026-09-21T13:33:45.249435+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.249567+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.250376+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.250762+00:00", "quote", 13.83, 13.86]
["2026-09-21T13:33:45.250853+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251242+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251273+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251281+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251295+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251414+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251482+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251628+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.251657+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.292900+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.705008+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.719183+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:45.720227+00:00", "trade", 13.84, 13.0]
["2026-09-21T13:33:45.725394+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:45.730143+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:45.730210+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:45.962646+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:33:45.962647+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:33:45.962648+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:45.962649+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:45.962650+00:00", "trade", 13.83, 749.0]
["2026-09-21T13:33:45.962651+00:00", "trade", 13.83, 109.0]
["2026-09-21T13:33:45.962653+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:33:45.962671+00:00", "trade", 13.83, 30.0]
["2026-09-21T13:33:45.962673+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962687+00:00", "trade", 13.83, 1009.0]
["2026-09-21T13:33:45.962687+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962688+00:00", "trade", 13.83, 1182.0]
["2026-09-21T13:33:45.962694+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962708+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962714+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962727+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962741+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962749+00:00", "trade", 13.83, 500.0]
["2026-09-21T13:33:45.962762+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962768+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:33:45.962768+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962788+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962796+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962803+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962813+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962826+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962829+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:33:45.962867+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:45.962941+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962970+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.962983+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963028+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963040+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963042+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963052+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963063+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963112+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963118+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963119+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963125+00:00", "trade", 13.83, 151.0]
["2026-09-21T13:33:45.963126+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:33:45.963128+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963169+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:45.963172+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:45.963173+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:45.963188+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:45.963228+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:45.963235+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:45.963246+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:45.963252+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963298+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963312+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963326+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963363+00:00", "trade", 13.83, 45.0]
["2026-09-21T13:33:45.963369+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963386+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963422+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963479+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963488+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963544+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963617+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.963821+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.964189+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.965168+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.965810+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.966336+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:45.993714+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.024924+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.060137+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.060184+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.060653+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.089087+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:33:46.089713+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:33:46.089984+00:00", "trade", 13.825, 3400.0]
["2026-09-21T13:33:46.093764+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.093776+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.094215+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.094246+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.094273+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.094280+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:33:46.094303+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:46.094331+00:00", "trade", 13.83, 1037.0]
["2026-09-21T13:33:46.094332+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.094617+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.094686+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.094786+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:46.094791+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:33:46.094794+00:00", "trade", 13.83, 800.0]
["2026-09-21T13:33:46.094796+00:00", "trade", 13.83, 800.0]
["2026-09-21T13:33:46.094812+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:46.094895+00:00", "trade", 13.83, 800.0]
["2026-09-21T13:33:46.095000+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:33:46.095178+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:46.095490+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.095501+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.112027+00:00", "trade", 13.82, 831.0]
["2026-09-21T13:33:46.112791+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.117714+00:00", "trade", 13.82, 1027.0]
["2026-09-21T13:33:46.117714+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:46.117718+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:33:46.117720+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:33:46.117721+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.117739+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117747+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117754+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117760+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117774+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117789+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117796+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117809+00:00", "trade", 13.82, 106.0]
["2026-09-21T13:33:46.117809+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:46.117810+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117813+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.117815+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.117823+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:33:46.117824+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:33:46.117824+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117839+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117903+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117975+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.117999+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.118007+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.118014+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.118107+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.118110+00:00", "trade", 13.82, 151.0]
["2026-09-21T13:33:46.118111+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.118113+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:33:46.118113+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.118163+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.118172+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.118179+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.118187+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118194+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118354+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118357+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118376+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118482+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118539+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118664+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.118899+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.120577+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.134899+00:00", "trade", 13.81, 1000.0]
["2026-09-21T13:33:46.136566+00:00", "trade", 13.81, 1000.0]
["2026-09-21T13:33:46.138221+00:00", "trade", 13.81, 1000.0]
["2026-09-21T13:33:46.142010+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.145344+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.147768+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.147784+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.147805+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.147814+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.147815+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.147850+00:00", "trade", 13.81, 428.0]
["2026-09-21T13:33:46.147850+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.147863+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.147891+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147898+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147913+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147925+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147929+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.147929+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147938+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.147940+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.147945+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.147966+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147986+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.147992+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.148007+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.148008+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148094+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:33:46.148127+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148177+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148219+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.148235+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.148265+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.148266+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.148267+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148282+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148283+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148294+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148330+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.148331+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.148370+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.148377+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148495+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148498+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148608+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148689+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148752+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148759+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148771+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148807+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.148832+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148842+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148886+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.148982+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.150103+00:00", "trade", 13.81, 152.0]
["2026-09-21T13:33:46.150103+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.150104+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:33:46.150106+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.150107+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:33:46.150111+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:33:46.150111+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:33:46.150137+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150145+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150151+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150158+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150171+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150187+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150188+00:00", "trade", 13.81, 129.0]
["2026-09-21T13:33:46.150191+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:46.150194+00:00", "trade", 13.81, 132.0]
["2026-09-21T13:33:46.150194+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150199+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:33:46.150200+00:00", "trade", 13.81, 130.0]
["2026-09-21T13:33:46.150201+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:33:46.150201+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150202+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:33:46.150203+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:33:46.150205+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:46.150207+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150208+00:00", "trade", 13.81, 47.0]
["2026-09-21T13:33:46.150209+00:00", "trade", 13.81, 131.0]
["2026-09-21T13:33:46.150209+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.150209+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.150209+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:46.150214+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150218+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:33:46.150221+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150230+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150236+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150243+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150250+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150307+00:00", "trade", 13.81, 128.0]
["2026-09-21T13:33:46.150325+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150330+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150401+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150408+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.150497+00:00", "trade", 13.81, 122.0]
["2026-09-21T13:33:46.150497+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.150499+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.150499+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:46.150502+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.150504+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:33:46.150506+00:00", "trade", 13.81, 46.0]
["2026-09-21T13:33:46.150549+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.150557+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.150564+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.150578+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.150621+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150628+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150635+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150642+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150681+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150772+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150816+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150923+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.150932+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.151927+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.152370+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.153705+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.154115+00:00", "trade", 13.81, 1095.0]
["2026-09-21T13:33:46.154201+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.154307+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.154484+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.154491+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.154513+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.154523+00:00", "trade", 13.81, 650.0]
["2026-09-21T13:33:46.154524+00:00", "trade", 13.81, 152.0]
["2026-09-21T13:33:46.154524+00:00", "trade", 13.81, 122.0]
["2026-09-21T13:33:46.154524+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.154531+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:33:46.154537+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154565+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154649+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154812+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154854+00:00", "trade", 13.81, 47.0]
["2026-09-21T13:33:46.154854+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:33:46.154906+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154935+00:00", "trade", 13.81, 428.0]
["2026-09-21T13:33:46.154936+00:00", "trade", 13.81, 72.0]
["2026-09-21T13:33:46.154950+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154963+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.154971+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155011+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155031+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155032+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.155037+00:00", "trade", 13.81, 8.0]
["2026-09-21T13:33:46.155038+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155138+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155148+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155259+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155307+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155314+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:33:46.155321+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155331+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.155346+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:46.155477+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155567+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155596+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.155597+00:00", "trade", 13.81, 182.0]
["2026-09-21T13:33:46.155866+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.158046+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.158496+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159479+00:00", "trade", 13.81, 218.0]
["2026-09-21T13:33:46.159481+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:46.159508+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159514+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159521+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159529+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159536+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159543+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159565+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:33:46.159567+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:33:46.159574+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.159650+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.159874+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:33:46.159874+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.159875+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:33:46.159875+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.159930+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.159942+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.159949+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.159957+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.160047+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.160084+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.160409+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.160565+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.161056+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.161498+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.163670+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.163747+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.164344+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.164488+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.164632+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.165108+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.169278+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.173385+00:00", "trade", 13.8075, 100.0]
["2026-09-21T13:33:46.177142+00:00", "trade", 13.805, 4000.0]
["2026-09-21T13:33:46.179950+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.179959+00:00", "trade", 13.805, 3400.0]
["2026-09-21T13:33:46.180363+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:46.180889+00:00", "trade", 13.81, 1159.0]
["2026-09-21T13:33:46.184639+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:33:46.184702+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:33:46.185168+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:33:46.186323+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:46.186324+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.186344+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186352+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186358+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186365+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186371+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186378+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186580+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.186667+00:00", "trade", 13.81, 8.0]
["2026-09-21T13:33:46.186899+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.187000+00:00", "trade", 13.805, 3400.0]
["2026-09-21T13:33:46.187273+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.187397+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.187749+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.187774+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.191344+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.191350+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.198988+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.207005+00:00", "trade", 13.815, 3400.0]
["2026-09-21T13:33:46.208766+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.214194+00:00", "trade", 13.81, 5500.0]
["2026-09-21T13:33:46.216219+00:00", "trade", 13.81, 1900.0]
["2026-09-21T13:33:46.218066+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.221171+00:00", "trade", 13.81, 756.0]
["2026-09-21T13:33:46.226608+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:46.229627+00:00", "trade", 13.81, 1000.0]
["2026-09-21T13:33:46.232991+00:00", "trade", 13.81, 10444.0]
["2026-09-21T13:33:46.250514+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.250942+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:33:46.250945+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.251014+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.251027+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.251063+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.251562+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.251831+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.252070+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.252302+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.261788+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.470437+00:00", "trade", 13.815, 1809.0]
["2026-09-21T13:33:46.475919+00:00", "trade", 13.8179, 1.0]
["2026-09-21T13:33:46.592007+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.592472+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.592498+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.592514+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.592576+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:33:46.592577+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.592631+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:33:46.592631+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.592700+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.592708+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.592723+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.593083+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.593433+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.628690+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.628722+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.642647+00:00", "trade", 13.825, 14.0]
["2026-09-21T13:33:46.643268+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.715971+00:00", "trade", 13.825, 600.0]
["2026-09-21T13:33:46.717201+00:00", "trade", 13.825, 11.0]
["2026-09-21T13:33:46.786300+00:00", "trade", 13.8188, 1.0]
["2026-09-21T13:33:46.906627+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:46.906695+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:46.907191+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:33:46.907192+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.907193+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.907205+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.907253+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:46.907270+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.907278+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.907285+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.907353+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.907425+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.907655+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.908021+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:46.957972+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.018505+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.141967+00:00", "trade", 13.8177, 7.0]
["2026-09-21T13:33:47.198366+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:47.214268+00:00", "trade", 13.815, 14.0]
["2026-09-21T13:33:47.305919+00:00", "trade", 13.8178, 4.0]
["2026-09-21T13:33:47.325890+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:33:47.325925+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:47.325925+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326056+00:00", "trade", 13.81, 275.0]
["2026-09-21T13:33:47.326058+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326073+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326111+00:00", "trade", 13.81, 717.0]
["2026-09-21T13:33:47.326111+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326128+00:00", "trade", 13.81, 325.0]
["2026-09-21T13:33:47.326146+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326153+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326167+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326183+00:00", "trade", 13.81, 183.0]
["2026-09-21T13:33:47.326250+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326431+00:00", "trade", 13.81, 151.0]
["2026-09-21T13:33:47.326527+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326913+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.326969+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.327701+00:00", "trade", 13.81, 532.0]
["2026-09-21T13:33:47.327701+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:47.327755+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.327785+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.327992+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.328101+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.328117+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.328171+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.328283+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.328432+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.329411+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.366811+00:00", "trade", 13.8085, 100.0]
["2026-09-21T13:33:47.414100+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:33:47.414621+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.414678+00:00", "trade", 13.81, 3.0]
["2026-09-21T13:33:47.414709+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.414779+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.415160+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.428442+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.431229+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.501728+00:00", "trade", 13.8037, 3000.0]
["2026-09-21T13:33:47.517308+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:47.551319+00:00", "trade", 13.8023, 36.0]
["2026-09-21T13:33:47.551683+00:00", "trade", 13.8023, 1.0]
["2026-09-21T13:33:47.571125+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:33:47.571152+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.571158+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.571165+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:47.571537+00:00", "trade", 13.81, 92.0]
["2026-09-21T13:33:47.571539+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:47.571582+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:47.571602+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:47.634646+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:47.676457+00:00", "trade", 13.8, 46.0]
["2026-09-21T13:33:47.736386+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:33:47.741388+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:33:47.758365+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:47.788845+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:47.797256+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:33:47.914289+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:33:47.942499+00:00", "trade", 13.819, 1500.0]
["2026-09-21T13:33:47.977007+00:00", "trade", 13.81, 55.0]
["2026-09-21T13:33:48.072237+00:00", "trade", 13.81, 14.0]
["2026-09-21T13:33:48.420517+00:00", "trade", 13.8137, 179.0]
["2026-09-21T13:33:48.439698+00:00", "trade", 13.8137, 1.0]
["2026-09-21T13:33:48.538132+00:00", "trade", 13.82, 24.0]
["2026-09-21T13:33:48.610691+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:48.751085+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:48.781842+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:48.782098+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:48.825669+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:48.879031+00:00", "trade", 13.812, 378.0]
["2026-09-21T13:33:49.066836+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:49.074305+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:49.354630+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:49.354943+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.354944+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:33:49.354946+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:33:49.354964+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.354969+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.354984+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.354999+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355007+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355014+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355021+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355048+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355176+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355183+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355189+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355252+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355261+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:33:49.355274+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:49.355279+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:33:49.355279+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.355280+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.355281+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:33:49.355281+00:00", "trade", 13.82, 40.0]
["2026-09-21T13:33:49.355283+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:33:49.355347+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:33:49.355376+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:49.355388+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:49.355466+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355502+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355519+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355539+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355543+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355547+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:49.355583+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355655+00:00", "trade", 13.81, 26.0]
["2026-09-21T13:33:49.355715+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355732+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.355760+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.356066+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.356097+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.356297+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.356331+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.356781+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.356818+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.357231+00:00", "trade", 13.825, 11.0]
["2026-09-21T13:33:49.357648+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:49.359370+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.359826+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.359909+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.359927+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.359947+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.359967+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.359989+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.360409+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.360873+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.361816+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.361824+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.361836+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.361854+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:33:49.362195+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.362199+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.362199+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.362548+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:33:49.362584+00:00", "trade", 13.82, 17.0]
["2026-09-21T13:33:49.362593+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.362672+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.363353+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.368317+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.393243+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.403244+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422179+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.422229+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422236+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422249+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422260+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422262+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:33:49.422267+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422269+00:00", "trade", 13.82, 4.0]
["2026-09-21T13:33:49.422288+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422296+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:33:49.422296+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.422296+00:00", "trade", 13.82, 17.0]
["2026-09-21T13:33:49.422297+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422365+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422570+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422574+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:49.422583+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.422583+00:00", "trade", 13.82, 40.0]
["2026-09-21T13:33:49.422583+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.422635+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:49.422652+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.422666+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.422673+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.422883+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.422925+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.422989+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.423102+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.423176+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.423332+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.423425+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:49.427894+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.428334+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.449277+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.452902+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:49.453280+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:49.462157+00:00", "trade", 13.84, 250.0]
["2026-09-21T13:33:49.509231+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:49.658689+00:00", "trade", 13.83, 8.0]
["2026-09-21T13:33:49.832609+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.854647+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.855308+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.866125+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:33:49.866127+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.866617+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.868984+00:00", "trade", 13.83, 3600.0]
["2026-09-21T13:33:49.870151+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.872111+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:49.872611+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.900753+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:49.960906+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.023266+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.191409+00:00", "trade", 13.822, 1.0]
["2026-09-21T13:33:50.192180+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.192642+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.364594+00:00", "trade", 13.838, 368.0]
["2026-09-21T13:33:50.365869+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.366302+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.389694+00:00", "trade", 13.83, 6000.0]
["2026-09-21T13:33:50.392148+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392159+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:33:50.392160+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:33:50.392161+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:33:50.392163+00:00", "trade", 13.84, 32.0]
["2026-09-21T13:33:50.392177+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.392197+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392206+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392208+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:33:50.392212+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:33:50.392217+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392220+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:33:50.392225+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392231+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392237+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.392238+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392241+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:50.392244+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392248+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:33:50.392249+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:33:50.392249+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:33:50.392250+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.392250+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:33:50.392250+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:50.392251+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392262+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392276+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392283+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392290+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392298+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392303+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.392303+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.392305+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.392307+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:50.392343+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:50.392412+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392419+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392426+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392432+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392440+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392448+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392564+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392592+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.392645+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392840+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.392988+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.393104+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.393218+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.393917+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.394123+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.397203+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.401870+00:00", "trade", 13.8423, 1.0]
["2026-09-21T13:33:50.402720+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402721+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.402724+00:00", "trade", 13.84, 427.0]
["2026-09-21T13:33:50.402724+00:00", "trade", 13.84, 427.0]
["2026-09-21T13:33:50.402725+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:33:50.402727+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402728+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:33:50.402748+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402756+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402764+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402770+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402777+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402791+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402803+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402817+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402960+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402967+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402974+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402980+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402987+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.402996+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403003+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:33:50.403005+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:33:50.403007+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.403007+00:00", "trade", 13.84, 4.0]
["2026-09-21T13:33:50.403010+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:33:50.403012+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.403013+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:33:50.403101+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403174+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403181+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403187+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403250+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403279+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:33:50.403281+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:33:50.403282+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.403283+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.403283+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:33:50.403283+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:50.403283+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:33:50.403352+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403359+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403366+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403373+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403379+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403398+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403406+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403428+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403558+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403605+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403669+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403740+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:33:50.403788+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.403905+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.403935+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.404281+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.406422+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.408675+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:33:50.461937+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:50.476798+00:00", "trade", 13.83, 132.0]
["2026-09-21T13:33:50.533831+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:33:50.535832+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.535884+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.536383+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.862599+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.862611+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.862611+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.862616+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.862622+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:50.862720+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:33:51.137196+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:33:51.140641+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:51.194622+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:51.249402+00:00", "trade", 13.83, 3700.0]
["2026-09-21T13:33:51.250794+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:51.251185+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:51.282428+00:00", "trade", 13.82, 243.0]
["2026-09-21T13:33:51.372555+00:00", "trade", 13.83, 6000.0]
["2026-09-21T13:33:51.373513+00:00", "trade", 13.83, 43.0]
["2026-09-21T13:33:51.373963+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:33:51.671646+00:00", "trade", 13.8334, 30.0]
["2026-09-21T13:33:51.685597+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:33:51.704246+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:51.704266+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704269+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704273+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704280+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704295+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704303+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704309+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704316+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704323+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704329+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704342+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704349+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704355+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704383+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704389+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704395+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704401+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704405+00:00", "trade", 13.82, 439.0]
["2026-09-21T13:33:51.704406+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:33:51.704417+00:00", "trade", 13.82, 61.0]
["2026-09-21T13:33:51.704422+00:00", "trade", 13.82, 105.0]
["2026-09-21T13:33:51.704424+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:51.704424+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:51.704484+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:51.704492+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704499+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704505+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704522+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704614+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704808+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704901+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.704937+00:00", "trade", 13.83, 36.0]
["2026-09-21T13:33:51.704948+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.705484+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.705772+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.706047+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.710310+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.720067+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.724123+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.735622+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.735630+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.736091+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.750883+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.837583+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.838001+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.845622+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.862559+00:00", "trade", 13.81, 916.0]
["2026-09-21T13:33:51.875147+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:51.875631+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.261396+00:00", "trade", 13.8199, 3000.0]
["2026-09-21T13:33:52.262200+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.475190+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.475928+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621231+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:52.621232+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:52.621251+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621257+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621264+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621270+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621278+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621284+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621290+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621476+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621483+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621496+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:52.621514+00:00", "trade", 13.81, 900.0]
["2026-09-21T13:33:52.621515+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:52.621585+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:52.621599+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.621606+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.621612+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.621643+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.621734+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.621973+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.622238+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.622262+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.622279+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.622554+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.622729+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.623036+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.623806+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.625458+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:52.625480+00:00", "trade", 13.81, 850.0]
["2026-09-21T13:33:52.625505+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:52.625521+00:00", "trade", 13.81, 23.0]
["2026-09-21T13:33:52.626620+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.626682+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.627352+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.651817+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872003+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872161+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:52.872163+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:52.872164+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:52.872166+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:33:52.872170+00:00", "trade", 13.8, 30.0]
["2026-09-21T13:33:52.872170+00:00", "trade", 13.8, 1000.0]
["2026-09-21T13:33:52.872181+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:52.872182+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:52.872219+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872226+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872232+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872238+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872245+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872258+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872273+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872280+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872294+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872328+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872335+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872351+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872355+00:00", "trade", 13.8, 22.0]
["2026-09-21T13:33:52.872356+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872357+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:52.872358+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872358+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872360+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:52.872362+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:52.872364+00:00", "trade", 13.8, 1183.0]
["2026-09-21T13:33:52.872367+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872383+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872424+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872431+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872498+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:33:52.872533+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:33:52.872541+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:52.872552+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:52.872559+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:52.872575+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:52.872583+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872590+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872597+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872603+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872610+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872618+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872625+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872631+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872638+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872652+00:00", "trade", 13.8, 51.0]
["2026-09-21T13:33:52.872713+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872721+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872729+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872747+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872855+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872860+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.872888+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873098+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873140+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873242+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873319+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873334+00:00", "trade", 13.795, 3.0]
["2026-09-21T13:33:52.873342+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873421+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873751+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873889+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873896+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873942+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873951+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.873965+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.873974+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:33:52.873979+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.873981+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:52.874007+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:52.874015+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:52.874022+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874035+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874072+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874084+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874091+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874106+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874313+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.874971+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.884716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.885199+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.885689+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902705+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902710+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:33:52.902715+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902726+00:00", "trade", 13.78, 464.0]
["2026-09-21T13:33:52.902726+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902733+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902740+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902770+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902777+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902785+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902791+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902798+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902805+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902809+00:00", "trade", 13.78, 16.0]
["2026-09-21T13:33:52.902809+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.902812+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902827+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902833+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902834+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:52.902849+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902856+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.902860+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:52.902861+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:52.902865+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:52.902873+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:52.902876+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902901+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:33:52.902922+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902951+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902957+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902965+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902974+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902981+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902989+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.902995+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903154+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903172+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903233+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903283+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903338+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903793+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903800+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.903812+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.904461+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.907374+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911365+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911373+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911381+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:33:52.911382+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911383+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911384+00:00", "trade", 13.78, 435.0]
["2026-09-21T13:33:52.911386+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911388+00:00", "trade", 13.78, 435.0]
["2026-09-21T13:33:52.911390+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:52.911390+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911393+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911393+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911397+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911404+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911410+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911503+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911510+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911517+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911524+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911545+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911551+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911558+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911619+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911625+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911632+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911639+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911646+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911661+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:52.911663+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:52.911663+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911665+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911665+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911667+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:33:52.911668+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911668+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911672+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911674+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911675+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911773+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911831+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911936+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911946+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.911954+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911956+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911956+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:52.911956+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911958+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:52.911960+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:52.911961+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911964+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911964+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.911983+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.912022+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:52.912025+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912032+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912045+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912052+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912061+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912069+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912071+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912072+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912076+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912080+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912081+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912083+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912090+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912101+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912109+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912135+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912145+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912169+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912170+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912182+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912183+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912185+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:33:52.912187+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912187+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912190+00:00", "trade", 13.78, 435.0]
["2026-09-21T13:33:52.912190+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912192+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:52.912192+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912194+00:00", "trade", 13.78, 800.0]
["2026-09-21T13:33:52.912194+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912197+00:00", "trade", 13.78, 2000.0]
["2026-09-21T13:33:52.912201+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912208+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912210+00:00", "trade", 13.78, 1890.0]
["2026-09-21T13:33:52.912214+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912221+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912231+00:00", "trade", 13.78, 1200.0]
["2026-09-21T13:33:52.912232+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912236+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912237+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912242+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912249+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:33:52.912270+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912283+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912285+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912292+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912299+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912308+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912314+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912321+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912352+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912359+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912362+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912369+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912402+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:33:52.912408+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912409+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912428+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912430+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912441+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912460+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912467+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912481+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:33:52.912488+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912662+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912706+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:52.912784+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:33:52.912784+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:33:52.912786+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912795+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:33:52.912803+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.912828+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.913027+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:33:52.913342+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.913345+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.913357+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.913409+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.913853+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.914019+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.914486+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.915438+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.935885+00:00", "trade", 13.79, 435.0]
["2026-09-21T13:33:52.935886+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.935888+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.935891+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:33:52.935892+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:33:52.935894+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.935910+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.935953+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.935966+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.935973+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.935980+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.935983+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.935983+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936000+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936013+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936020+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936027+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936034+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936042+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936048+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936050+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936052+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:33:52.936057+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936060+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936062+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936064+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:33:52.936072+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936155+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936155+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936163+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936172+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936271+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936285+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936287+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936287+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936288+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:52.936289+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936290+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:52.936292+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:52.936294+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:33:52.936294+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:33:52.936363+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936371+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936377+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936384+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936388+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936504+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936517+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936555+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936557+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936577+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936627+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936636+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936673+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936699+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936814+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936816+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.936987+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.937048+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.937107+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.937216+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.937443+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.937907+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.938351+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.972903+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:52.990929+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:33:52.996754+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:33:52.997217+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001659+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:53.001684+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:33:53.001702+00:00", "trade", 13.8, 82.0]
["2026-09-21T13:33:53.001715+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:53.001717+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:33:53.001764+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001770+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001777+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001804+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001811+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001966+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001973+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.001993+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:33:53.001996+00:00", "trade", 13.79, 24.0]
["2026-09-21T13:33:53.002000+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:53.002003+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:53.002093+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002122+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002223+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002293+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002296+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002329+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:53.002329+00:00", "trade", 13.79, 80.0]
["2026-09-21T13:33:53.002333+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002360+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:53.002365+00:00", "trade", 13.79, 120.0]
["2026-09-21T13:33:53.002367+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:53.002368+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:53.002376+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:53.002383+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:53.002396+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002404+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002411+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002449+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002454+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002467+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002474+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002480+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002487+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002552+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002648+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.002814+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.003087+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:53.003108+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.003241+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:53.003286+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:53.003492+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:53.004431+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.005190+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.005200+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.005644+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.006743+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.014334+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.014359+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.015002+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.023678+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.033095+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.036272+00:00", "trade", 13.785, 11.0]
["2026-09-21T13:33:53.047686+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.047715+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.058661+00:00", "trade", 13.79, 9.0]
["2026-09-21T13:33:53.059064+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.059102+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.099081+00:00", "trade", 13.78, 3000.0]
["2026-09-21T13:33:53.099893+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.112403+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.112943+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.266528+00:00", "trade", 13.7801, 600.0]
["2026-09-21T13:33:53.267799+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.267811+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.267845+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.352219+00:00", "trade", 13.785, 50.0]
["2026-09-21T13:33:53.357097+00:00", "trade", 13.785, 50.0]
["2026-09-21T13:33:53.426748+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.429779+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.498831+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.499292+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.499323+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.499576+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.529763+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.529851+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:33:53.563113+00:00", "trade", 13.785, 13.0]
["2026-09-21T13:33:53.657655+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.704774+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.704775+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:53.704802+00:00", "trade", 13.79, 850.0]
["2026-09-21T13:33:53.704802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.704807+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.704821+00:00", "trade", 13.79, 16.0]
["2026-09-21T13:33:53.705146+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.705161+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.705201+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.705231+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.705244+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.705568+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.707131+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.736715+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.741954+00:00", "trade", 13.785, 13.0]
["2026-09-21T13:33:53.779448+00:00", "trade", 13.785, 25.0]
["2026-09-21T13:33:53.865531+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.873966+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.895105+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.914823+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:53.922265+00:00", "trade", 13.785, 18.0]
["2026-09-21T13:33:54.053580+00:00", "trade", 13.7868, 6.0]
["2026-09-21T13:33:54.070520+00:00", "trade", 13.7868, 1.0]
["2026-09-21T13:33:54.146407+00:00", "trade", 13.785, 400.0]
["2026-09-21T13:33:54.164880+00:00", "trade", 13.78, 22.0]
["2026-09-21T13:33:54.173298+00:00", "trade", 13.785, 3.0]
["2026-09-21T13:33:54.422519+00:00", "trade", 13.788, 3.0]
["2026-09-21T13:33:54.597513+00:00", "trade", 13.7899, 400.0]
["2026-09-21T13:33:54.693113+00:00", "trade", 13.7801, 3750.0]
["2026-09-21T13:33:54.710064+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.891985+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.891991+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.891991+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.891992+00:00", "trade", 13.78, 961.0]
["2026-09-21T13:33:54.891992+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892012+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892018+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892025+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892031+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892038+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892045+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892051+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892057+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.892077+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892083+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892091+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892092+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:33:54.892098+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892104+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892286+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892716+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892828+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.892981+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.896588+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.897034+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.897053+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.897558+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.923762+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.924272+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.924343+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.924517+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.924735+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.958559+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.958560+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.958561+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:33:54.958624+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.958630+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.958870+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.958899+00:00", "trade", 13.78, 24.0]
["2026-09-21T13:33:54.958946+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:33:54.958958+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.958960+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:33:54.958961+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:33:54.958961+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.959032+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959040+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959047+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959071+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959134+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959368+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959490+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959605+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:33:54.959716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959756+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959917+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.959990+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.960398+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.968613+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987482+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987567+00:00", "trade", 13.79, 30.0]
["2026-09-21T13:33:54.987601+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987615+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987681+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987688+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987719+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:33:54.987719+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:33:54.987720+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:33:54.987721+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:54.987762+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:54.987769+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:33:54.987788+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.987796+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.987802+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.987858+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988132+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988152+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988329+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988342+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988474+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988496+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988582+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988649+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:33:54.988970+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:54.989445+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:54.989658+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:33:54.989746+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:54.990195+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:54.993317+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:55.020238+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:55.020296+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:55.020407+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:55.020926+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:55.020976+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:55.020987+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:55.328106+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:33:55.378937+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:55.749625+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:56.604061+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:56.719836+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:56.719844+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:56.719853+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:56.719861+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:33:56.720217+00:00", "trade", 13.8, 4.0]
["2026-09-21T13:33:56.998073+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:33:57.055792+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:57.146374+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:57.146819+00:00", "trade", 13.795, 1.0]
["2026-09-21T13:33:57.182170+00:00", "trade", 13.795, 304.0]
["2026-09-21T13:33:57.211998+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.212782+00:00", "quote", 13.78, 13.81]
["2026-09-21T13:33:57.281703+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.281711+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282015+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282071+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282167+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282287+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282348+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282407+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282461+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282546+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.282905+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:33:57.284122+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.284124+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.284143+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284146+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284150+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284156+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284170+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284191+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284197+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284472+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284686+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284698+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.284961+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.285153+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.285183+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.285238+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.289162+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.417091+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.417108+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.417113+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.417114+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.417126+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.417177+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.417241+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.417252+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:33:57.417639+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.417690+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.417751+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.418117+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.418145+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418172+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418181+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418488+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418517+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.418524+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.418553+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418621+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418950+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.418992+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.419049+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.419473+00:00", "quote", 13.79, 13.82]
["2026-09-21T13:33:57.445711+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.445762+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.445809+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.446118+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.446130+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.446142+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.446150+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.446573+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.446658+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.524218+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:33:57.524218+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.524693+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.524702+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.527265+00:00", "trade", 13.81, 800.0]
["2026-09-21T13:33:57.528212+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.549817+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:33:57.562740+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:33:57.618622+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:57.618654+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:57.618727+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:33:57.618727+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:33:57.618761+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:57.618937+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:33:57.618946+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.619136+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.619244+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.619666+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.619765+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.627092+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.627267+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.627611+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.627623+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.627930+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.629015+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:33:57.629366+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:33:57.630217+00:00", "quote", 13.8, 13.83]
["2026-09-21T13:33:57.667407+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.667853+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.668328+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.668606+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.815358+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.815407+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.933984+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.934367+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.942142+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.942414+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:57.942860+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:57.942957+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:33:57.943059+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:57.943096+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:58.023931+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:33:58.213959+00:00", "trade", 13.8399, 200.0]
["2026-09-21T13:33:58.303620+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:33:58.450170+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:58.707069+00:00", "trade", 13.825, 40.0]
["2026-09-21T13:33:58.707814+00:00", "trade", 13.825, 750.0]
["2026-09-21T13:33:58.949105+00:00", "trade", 13.813, 11.0]
["2026-09-21T13:33:59.010232+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:59.024654+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:59.024699+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:33:59.065342+00:00", "trade", 13.825, 144.0]
["2026-09-21T13:33:59.065431+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:33:59.279817+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:00.041013+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:00.041064+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:00.041400+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:00.041451+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:00.049580+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:00.091647+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:00.091654+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:00.091694+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:00.091835+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:00.124792+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:00.205080+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:00.647843+00:00", "trade", 13.825, 5.0]
["2026-09-21T13:34:00.994543+00:00", "trade", 13.825, 2000.0]
["2026-09-21T13:34:01.269558+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:01.299645+00:00", "trade", 13.825, 5000.0]
["2026-09-21T13:34:01.399924+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:34:01.419397+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:34:01.673447+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:34:01.676359+00:00", "trade", 13.825, 108.0]
["2026-09-21T13:34:01.825571+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:01.827739+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:01.830073+00:00", "trade", 13.825, 500.0]
["2026-09-21T13:34:02.135995+00:00", "trade", 13.81, 20.0]
["2026-09-21T13:34:02.135998+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:02.136067+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:02.136074+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.136085+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.136184+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.136191+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.136210+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.136442+00:00", "trade", 13.81, 36.0]
["2026-09-21T13:34:02.136487+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.136513+00:00", "trade", 13.81, 30.0]
["2026-09-21T13:34:02.148012+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.389302+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.389678+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.389695+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.391305+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:02.401207+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.031433+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.031434+00:00", "trade", 13.81, 1027.0]
["2026-09-21T13:34:03.031437+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:03.031437+00:00", "trade", 13.81, 61.0]
["2026-09-21T13:34:03.031440+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:03.031458+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031465+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031472+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031482+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031495+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031534+00:00", "trade", 13.81, 152.0]
["2026-09-21T13:34:03.031535+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:03.031536+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:34:03.031536+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031537+00:00", "trade", 13.81, 38.0]
["2026-09-21T13:34:03.031540+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031542+00:00", "trade", 13.81, 116.0]
["2026-09-21T13:34:03.031543+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031544+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:03.031545+00:00", "trade", 13.81, 600.0]
["2026-09-21T13:34:03.031549+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031549+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031557+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031563+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031570+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031577+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031583+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031591+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:03.031598+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.031610+00:00", "trade", 13.81, 21.0]
["2026-09-21T13:34:03.031612+00:00", "trade", 13.81, 79.0]
["2026-09-21T13:34:03.031613+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:03.031614+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:03.031643+00:00", "trade", 13.81, 21.0]
["2026-09-21T13:34:03.031704+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.031711+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.031733+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.031944+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.031964+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.032297+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.032420+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.033004+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.033437+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.036036+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:03.039475+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.039717+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.039760+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.039771+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.039816+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.039878+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.045334+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.050370+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:03.053180+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.053318+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:03.053639+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.053730+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.065609+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.065622+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.132234+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.325848+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.326313+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.326662+00:00", "trade", 13.81, 1300.0]
["2026-09-21T13:34:03.326732+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.326739+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.326785+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.326818+00:00", "trade", 13.81, 1500.0]
["2026-09-21T13:34:03.326820+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.326870+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:03.327010+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:03.327010+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:03.327011+00:00", "trade", 13.81, 20.0]
["2026-09-21T13:34:03.327012+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:03.327024+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:03.327036+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:03.327043+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:03.327047+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327078+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327147+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327601+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327650+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327661+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327669+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327710+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327719+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327734+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327803+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.327821+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.328353+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.344906+00:00", "trade", 13.815, 25.0]
["2026-09-21T13:34:03.361094+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:03.410906+00:00", "trade", 13.8198, 50.0]
["2026-09-21T13:34:03.427188+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.427910+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.429883+00:00", "trade", 13.8195, 300.0]
["2026-09-21T13:34:03.430780+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:34:03.439637+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:34:03.451678+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:34:03.466264+00:00", "trade", 13.82, 800.0]
["2026-09-21T13:34:03.517478+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:03.678076+00:00", "trade", 13.8187, 3349.0]
["2026-09-21T13:34:03.689627+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:03.830000+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.830632+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:03.831100+00:00", "quote", 13.81, 13.84]
["2026-09-21T13:34:03.831110+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.831702+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:03.860608+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.872721+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.919027+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:03.997922+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.002713+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.015098+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.015134+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.015827+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.039571+00:00", "trade", 13.812, 100.0]
["2026-09-21T13:34:04.130581+00:00", "trade", 13.8278, 10.0]
["2026-09-21T13:34:04.171990+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.263015+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.263185+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.263209+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.263329+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.263932+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.264534+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:04.265775+00:00", "trade", 13.81, 22.0]
["2026-09-21T13:34:04.265797+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.265803+00:00", "trade", 13.81, 152.0]
["2026-09-21T13:34:04.265804+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.265820+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.265837+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.265846+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.265853+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266097+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266107+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266115+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266136+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266145+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266152+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266165+00:00", "trade", 13.81, 78.0]
["2026-09-21T13:34:04.266168+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:04.266169+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:04.266186+00:00", "trade", 13.81, 178.0]
["2026-09-21T13:34:04.266193+00:00", "trade", 13.81, 44.0]
["2026-09-21T13:34:04.266207+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:04.266207+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:04.266222+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:04.266277+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.266285+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.266308+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.266358+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.266560+00:00", "trade", 13.81, 13.0]
["2026-09-21T13:34:04.266640+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.267048+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.267465+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.294814+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.294821+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.294869+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.298789+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.298838+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.298853+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.357935+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.382638+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.383222+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.433534+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.433541+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:04.664335+00:00", "trade", 13.81, 145.0]
["2026-09-21T13:34:04.664878+00:00", "trade", 13.805, 2525.0]
["2026-09-21T13:34:04.665961+00:00", "trade", 13.8085, 1.0]
["2026-09-21T13:34:04.665969+00:00", "trade", 13.805, 1.0]
["2026-09-21T13:34:04.752079+00:00", "trade", 13.8187, 13.0]
["2026-09-21T13:34:05.236231+00:00", "trade", 13.8099, 200.0]
["2026-09-21T13:34:05.274787+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.274834+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.275247+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.275301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.623839+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:05.626144+00:00", "trade", 13.805, 1.0]
["2026-09-21T13:34:05.853590+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:05.926082+00:00", "trade", 13.81, 36.0]
["2026-09-21T13:34:05.926849+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.927088+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.927307+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942098+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942099+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:05.942101+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:34:05.942102+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:34:05.942134+00:00", "trade", 13.81, 360.0]
["2026-09-21T13:34:05.942136+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942146+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942153+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942159+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942173+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:05.942185+00:00", "trade", 13.81, 140.0]
["2026-09-21T13:34:05.942189+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:05.942190+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:05.942194+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:05.942194+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:05.942195+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:05.942201+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:05.942256+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942264+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942271+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942309+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942347+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942361+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942406+00:00", "trade", 13.81, 40.0]
["2026-09-21T13:34:05.942848+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942916+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942933+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942966+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942973+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.942990+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.943105+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.943124+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.947127+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.951044+00:00", "trade", 13.81, 600.0]
["2026-09-21T13:34:05.972765+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.973226+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.974630+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:05.974676+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.031255+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.031959+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.032076+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.032609+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.042122+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.042149+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:06.043293+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:06.057198+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.265672+00:00", "trade", 13.815, 40.0]
["2026-09-21T13:34:06.276393+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.595859+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:06.757768+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.758220+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:06.982520+00:00", "trade", 13.81, 11.0]
["2026-09-21T13:34:07.152677+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:07.268381+00:00", "trade", 13.8184, 5.0]
["2026-09-21T13:34:07.356312+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.356408+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.356767+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.364486+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.364594+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.364868+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:07.364869+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:07.364871+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:34:07.364892+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.364900+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.364907+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.364914+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.364921+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.365055+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.365194+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.365446+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.365634+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.365682+00:00", "trade", 13.82, 12.0]
["2026-09-21T13:34:07.366044+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.366314+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.366447+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.366684+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.366946+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.366979+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:07.366980+00:00", "trade", 13.82, 448.0]
["2026-09-21T13:34:07.366982+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:07.366983+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:34:07.366983+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367058+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367072+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367079+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367085+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367092+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367119+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367328+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367383+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.367541+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:07.367559+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:07.367632+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:07.367640+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:07.367647+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.367760+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.367808+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.367840+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.367892+00:00", "trade", 13.82, 425.0]
["2026-09-21T13:34:07.368075+00:00", "trade", 13.82, 425.0]
["2026-09-21T13:34:07.397808+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:07.397941+00:00", "trade", 13.81, 22.0]
["2026-09-21T13:34:07.434471+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:07.434479+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:07.434491+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.434499+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.434912+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.434923+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.435344+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.435622+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.435726+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.436160+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.438995+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.439444+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.439480+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.439672+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.446804+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:07.446860+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.447335+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.461816+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.467723+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.475940+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.518503+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.579218+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.629454+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.668315+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:34:07.684817+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:07.740111+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:07.740158+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.741138+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:07.745636+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:34:07.768892+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:07.828837+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.014817+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.081427+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.081535+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.081625+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.135389+00:00", "trade", 13.83, 260.0]
["2026-09-21T13:34:08.135674+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:08.136181+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.312812+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.321989+00:00", "trade", 13.8399, 300.0]
["2026-09-21T13:34:08.322770+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.391882+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:08.434507+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.434540+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:08.434998+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:08.448590+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:08.464058+00:00", "trade", 13.83, 18.0]
["2026-09-21T13:34:08.470145+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:08.485214+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:08.485233+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.485240+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.485247+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.485254+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.485262+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.485286+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.486406+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.487045+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.487123+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.490725+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.515574+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.515599+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.639167+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.639630+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.639674+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.640151+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.646935+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.647390+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.647840+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:08.675003+00:00", "trade", 13.83, 3.0]
["2026-09-21T13:34:08.675785+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:09.276903+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:34:09.549037+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:09.549129+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:09.549142+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:09.549142+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:09.549142+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:09.549198+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.549209+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.549216+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.549244+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.549374+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:34:09.549832+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.549881+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.550054+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.550720+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.551166+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.568281+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.568286+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.575247+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:09.583810+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.583817+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.583824+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.585051+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.585069+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.591323+00:00", "trade", 13.828, 19.0]
["2026-09-21T13:34:09.591331+00:00", "trade", 13.828, 100.0]
["2026-09-21T13:34:09.646093+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:34:09.675596+00:00", "trade", 13.82, 48.0]
["2026-09-21T13:34:09.678872+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.821279+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:09.821792+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.069048+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:10.115906+00:00", "trade", 13.8209, 1000.0]
["2026-09-21T13:34:10.172147+00:00", "trade", 13.8221, 10.0]
["2026-09-21T13:34:10.287422+00:00", "trade", 13.825, 150.0]
["2026-09-21T13:34:10.289177+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.390792+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.391027+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.391522+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.391557+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.391588+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.391598+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.391605+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.391644+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.399038+00:00", "trade", 13.8399, 7110.0]
["2026-09-21T13:34:10.426174+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.627556+00:00", "trade", 13.8399, 178.0]
["2026-09-21T13:34:10.892251+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892697+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892772+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892806+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:34:10.892811+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892818+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892848+00:00", "trade", 13.83, 156.0]
["2026-09-21T13:34:10.892848+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892849+00:00", "trade", 13.83, 694.0]
["2026-09-21T13:34:10.892855+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892902+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.892902+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.892906+00:00", "trade", 13.83, 48.0]
["2026-09-21T13:34:10.892909+00:00", "trade", 13.83, 51.0]
["2026-09-21T13:34:10.892921+00:00", "trade", 13.83, 406.0]
["2026-09-21T13:34:10.892921+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.892941+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892947+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.892955+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.892965+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:10.892966+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:10.892969+00:00", "trade", 13.83, 51.0]
["2026-09-21T13:34:10.892972+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.892975+00:00", "trade", 13.83, 33.0]
["2026-09-21T13:34:10.892991+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.893058+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.893102+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893103+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.893212+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893227+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893227+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893300+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893325+00:00", "trade", 13.83, 39.0]
["2026-09-21T13:34:10.893433+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893565+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893566+00:00", "trade", 13.83, 1200.0]
["2026-09-21T13:34:10.893567+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:34:10.893569+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:10.893570+00:00", "trade", 13.83, 166.0]
["2026-09-21T13:34:10.893574+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:10.893574+00:00", "trade", 13.83, 1166.0]
["2026-09-21T13:34:10.893587+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:10.893600+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893608+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893649+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893892+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893929+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893935+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.893936+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893943+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.893967+00:00", "trade", 13.83, 4.0]
["2026-09-21T13:34:10.893968+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.893993+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894026+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894129+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894144+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894162+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894227+00:00", "trade", 13.83, 127.0]
["2026-09-21T13:34:10.894259+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894344+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894358+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894393+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.894461+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.894658+00:00", "trade", 13.83, 9.0]
["2026-09-21T13:34:10.895266+00:00", "trade", 13.83, 340.0]
["2026-09-21T13:34:10.898153+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.898184+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.905867+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.905875+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.905882+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:10.905906+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.905908+00:00", "trade", 13.83, 97.0]
["2026-09-21T13:34:10.905908+00:00", "trade", 13.83, 4.0]
["2026-09-21T13:34:10.905969+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.905971+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906029+00:00", "trade", 13.83, 18.0]
["2026-09-21T13:34:10.906043+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906058+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906108+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:10.906108+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906110+00:00", "trade", 13.83, 456.0]
["2026-09-21T13:34:10.906111+00:00", "trade", 13.83, 126.0]
["2026-09-21T13:34:10.906114+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906121+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906129+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906137+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906145+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906151+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906158+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906166+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906173+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906180+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906194+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906367+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906403+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906425+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906435+00:00", "trade", 13.83, 134.0]
["2026-09-21T13:34:10.906465+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906520+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906527+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:10.906529+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:10.906542+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906559+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906594+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906602+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906615+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906622+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906673+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906696+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906704+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:10.906822+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906866+00:00", "trade", 13.83, 330.0]
["2026-09-21T13:34:10.906933+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.906980+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.907576+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.908073+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.908246+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.910543+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.918359+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.930678+00:00", "trade", 13.825, 173.0]
["2026-09-21T13:34:10.931454+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:10.944980+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.006560+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.007085+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.007184+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.031200+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.031245+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.031971+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.032009+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.032135+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.032282+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.032606+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.034975+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.034976+00:00", "trade", 13.82, 1100.0]
["2026-09-21T13:34:11.034979+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:11.035026+00:00", "trade", 13.82, 67.0]
["2026-09-21T13:34:11.035032+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035214+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035230+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035236+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035256+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:34:11.035259+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035260+00:00", "trade", 13.82, 152.0]
["2026-09-21T13:34:11.035261+00:00", "trade", 13.82, 54.0]
["2026-09-21T13:34:11.035439+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035479+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035505+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035529+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035544+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:11.035545+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:11.035547+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:34:11.035547+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:11.035554+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.035558+00:00", "trade", 13.82, 995.0]
["2026-09-21T13:34:11.035559+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:11.035630+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035646+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035655+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035662+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035669+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035712+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035757+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035937+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.035964+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036023+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036131+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036142+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036162+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036196+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036210+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036279+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:11.036315+00:00", "trade", 13.81, 800.0]
["2026-09-21T13:34:11.036327+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036331+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036364+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036386+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036660+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.036766+00:00", "trade", 13.815, 18.0]
["2026-09-21T13:34:11.037635+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.040765+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.056722+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:11.057201+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.057669+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.057680+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.061162+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.166958+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.167399+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.167406+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.175589+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:11.175590+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:11.176006+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176221+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:11.176287+00:00", "trade", 13.82, 74.0]
["2026-09-21T13:34:11.176350+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:11.176384+00:00", "trade", 13.82, 166.0]
["2026-09-21T13:34:11.176388+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:11.176394+00:00", "trade", 13.82, 18.0]
["2026-09-21T13:34:11.176394+00:00", "trade", 13.82, 41.0]
["2026-09-21T13:34:11.176396+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:34:11.176404+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176411+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176417+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176418+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176431+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176451+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176452+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176457+00:00", "trade", 13.82, 132.0]
["2026-09-21T13:34:11.176458+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:11.176458+00:00", "trade", 13.82, 134.0]
["2026-09-21T13:34:11.176459+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176460+00:00", "trade", 13.82, 21.0]
["2026-09-21T13:34:11.176476+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176481+00:00", "trade", 13.82, 133.0]
["2026-09-21T13:34:11.176488+00:00", "trade", 13.82, 135.0]
["2026-09-21T13:34:11.176488+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:11.176489+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176490+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176514+00:00", "trade", 13.82, 6.0]
["2026-09-21T13:34:11.176520+00:00", "trade", 13.82, 19.0]
["2026-09-21T13:34:11.176527+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:11.176567+00:00", "trade", 13.82, 131.0]
["2026-09-21T13:34:11.176568+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176715+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.176962+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.177050+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.177098+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.277226+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.277313+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.311298+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.432577+00:00", "trade", 13.81, 128.0]
["2026-09-21T13:34:11.675840+00:00", "trade", 13.81, 16.0]
["2026-09-21T13:34:11.678211+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:11.763295+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:11.775336+00:00", "trade", 13.815, 800.0]
["2026-09-21T13:34:11.989274+00:00", "trade", 13.815, 1000.0]
["2026-09-21T13:34:12.003274+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:12.003276+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:12.003301+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003304+00:00", "trade", 13.81, 341.0]
["2026-09-21T13:34:12.003308+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003308+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003315+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003321+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003563+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003578+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003587+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:34:12.003595+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:12.003823+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003850+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003892+00:00", "trade", 13.81, 52.0]
["2026-09-21T13:34:12.003893+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:12.003945+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.003969+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.004134+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.004270+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.006091+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.008183+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.088319+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.358300+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570504+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:12.570547+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:12.570549+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:34:12.570550+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:12.570563+00:00", "trade", 13.82, 9.0]
["2026-09-21T13:34:12.570572+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570589+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570602+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570617+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570626+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:12.570631+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570689+00:00", "trade", 13.82, 34.0]
["2026-09-21T13:34:12.570773+00:00", "trade", 13.82, 687.0]
["2026-09-21T13:34:12.570815+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570820+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:34:12.570822+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570827+00:00", "trade", 13.82, 719.0]
["2026-09-21T13:34:12.570832+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570832+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570840+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570847+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570852+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:34:12.570854+00:00", "trade", 13.82, 4875.0]
["2026-09-21T13:34:12.570854+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570856+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570859+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:12.570865+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:34:12.570865+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:12.570870+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.570880+00:00", "trade", 13.82, 21.0]
["2026-09-21T13:34:12.570880+00:00", "trade", 13.82, 132.0]
["2026-09-21T13:34:12.570880+00:00", "trade", 13.82, 134.0]
["2026-09-21T13:34:12.570880+00:00", "trade", 13.82, 131.0]
["2026-09-21T13:34:12.570888+00:00", "trade", 13.82, 133.0]
["2026-09-21T13:34:12.570888+00:00", "trade", 13.82, 135.0]
["2026-09-21T13:34:12.570889+00:00", "trade", 13.82, 166.0]
["2026-09-21T13:34:12.570889+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:34:12.570895+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:12.570917+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.571021+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.571028+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.571034+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.571035+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.571047+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.571115+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:12.571117+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:12.571117+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:12.571119+00:00", "trade", 13.82, 40.0]
["2026-09-21T13:34:12.571121+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.571122+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:12.571125+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.571180+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.571188+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:34:12.571189+00:00", "trade", 13.83, 35.0]
["2026-09-21T13:34:12.571203+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571210+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571217+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571224+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571231+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571239+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571244+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:34:12.571245+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571246+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:12.571253+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571317+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:12.571345+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571372+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571432+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571442+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571544+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:12.571595+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571624+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.571632+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.571653+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.571654+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.571674+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.571683+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.571692+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.571693+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.571699+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.571705+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.571736+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.571837+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.571910+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.572175+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.572200+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.572606+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.572832+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.572845+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.572883+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.573644+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.574092+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.574867+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.576916+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.576941+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.577236+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.577638+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.577856+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.631701+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.632291+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632398+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:12.632452+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:34:12.632453+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:12.632455+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:12.632457+00:00", "trade", 13.82, 113.0]
["2026-09-21T13:34:12.632481+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632487+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632494+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632508+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632515+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632521+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632528+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632534+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632745+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632752+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632759+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632784+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:34:12.632821+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632828+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632854+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:12.632934+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632988+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.632998+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.633067+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.633093+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:12.633119+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.633124+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.633137+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633144+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633162+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633169+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633172+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633175+00:00", "trade", 13.82, 36.0]
["2026-09-21T13:34:12.633179+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633208+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633339+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633511+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633732+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633743+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.633842+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.635776+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.636309+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.637489+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.637522+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.637547+00:00", "trade", 13.815, 200.0]
["2026-09-21T13:34:12.640272+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.647491+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.656816+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.657413+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.691875+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.703368+00:00", "trade", 13.815, 2.0]
["2026-09-21T13:34:12.722136+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.754125+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:12.754127+00:00", "trade", 13.82, 36.0]
["2026-09-21T13:34:12.754182+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.858127+00:00", "trade", 13.82, 18.0]
["2026-09-21T13:34:12.866446+00:00", "trade", 13.81, 1000.0]
["2026-09-21T13:34:12.866530+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.866538+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.866566+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.866593+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.866633+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.866749+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.867028+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.867203+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.867228+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.867479+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.867487+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.899488+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:12.899607+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.899843+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.899948+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.919966+00:00", "trade", 13.8299, 100.0]
["2026-09-21T13:34:12.945447+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.945472+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.945479+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.945554+00:00", "trade", 13.82, 36.0]
["2026-09-21T13:34:12.945876+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.946072+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.946423+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.946454+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963050+00:00", "trade", 13.83, 458.0]
["2026-09-21T13:34:12.963050+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963052+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:34:12.963077+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963084+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963091+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963097+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963111+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963117+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.963447+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.963448+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.963449+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.963450+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.963513+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.963520+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.963526+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.963556+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.963966+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.963993+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964049+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964061+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964128+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964137+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964180+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964225+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964852+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.964933+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.965298+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966038+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.966039+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.966040+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:12.966043+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.966114+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966121+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966127+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966133+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966140+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966324+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966339+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966356+00:00", "trade", 13.83, 44.0]
["2026-09-21T13:34:12.966371+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:12.966429+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:12.966586+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.966615+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.966626+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.966633+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:12.966634+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:12.966648+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966656+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966663+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966669+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966676+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966683+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966689+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966696+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966703+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966727+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966760+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966774+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966870+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966910+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966973+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.966994+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.967016+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.967039+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.967119+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.967242+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.967379+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.967698+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.970399+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.970695+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.970720+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.971146+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.971185+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.971394+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.971432+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.971692+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:12.971870+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:12.973310+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:34:12.988566+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:13.004827+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:13.020442+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:13.180614+00:00", "trade", 13.82, 19.0]
["2026-09-21T13:34:13.376314+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:13.636065+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:13.764978+00:00", "trade", 13.8235, 1.0]
["2026-09-21T13:34:13.815927+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:14.066910+00:00", "trade", 13.81, 48.0]
["2026-09-21T13:34:14.116713+00:00", "trade", 13.8126, 50.0]
["2026-09-21T13:34:14.132374+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:14.165316+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:14.173079+00:00", "trade", 13.82, 250.0]
["2026-09-21T13:34:14.254139+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:14.323080+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:14.744467+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:34:14.811449+00:00", "trade", 13.82, 31.0]
["2026-09-21T13:34:15.439963+00:00", "trade", 13.7977, 100.0]
["2026-09-21T13:34:15.498994+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:15.498995+00:00", "trade", 13.81, 616.0]
["2026-09-21T13:34:15.498996+00:00", "trade", 13.81, 15.0]
["2026-09-21T13:34:15.498998+00:00", "trade", 13.81, 1142.0]
["2026-09-21T13:34:15.499015+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499024+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499026+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499030+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499046+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499061+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499068+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499075+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499088+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499115+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499262+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499272+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499282+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499290+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499299+00:00", "trade", 13.81, 1127.0]
["2026-09-21T13:34:15.499301+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499304+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499310+00:00", "trade", 13.81, 73.0]
["2026-09-21T13:34:15.499346+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499481+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499487+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499495+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499504+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499512+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499544+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499556+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499585+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499586+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499588+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499629+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499631+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499639+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499639+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499640+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499643+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499643+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499654+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499655+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499659+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499662+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499663+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499670+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499671+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499672+00:00", "trade", 13.81, 71.0]
["2026-09-21T13:34:15.499676+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499681+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499682+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499683+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499689+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:34:15.499690+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499699+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.499701+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499748+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499750+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:34:15.499769+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:15.499783+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:15.499783+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499798+00:00", "trade", 13.81, 86.0]
["2026-09-21T13:34:15.499799+00:00", "trade", 13.81, 14.0]
["2026-09-21T13:34:15.499806+00:00", "trade", 13.81, 86.0]
["2026-09-21T13:34:15.499806+00:00", "trade", 13.81, 14.0]
["2026-09-21T13:34:15.499808+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499813+00:00", "trade", 13.81, 86.0]
["2026-09-21T13:34:15.499814+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499815+00:00", "trade", 13.81, 39.0]
["2026-09-21T13:34:15.499821+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499821+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499827+00:00", "trade", 13.81, 80.0]
["2026-09-21T13:34:15.499856+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499862+00:00", "trade", 13.81, 20.0]
["2026-09-21T13:34:15.499863+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499863+00:00", "trade", 13.81, 330.0]
["2026-09-21T13:34:15.499869+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499880+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:15.499941+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.499984+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.500034+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.500056+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.500104+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.500105+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500109+00:00", "trade", 13.81, 60.0]
["2026-09-21T13:34:15.500131+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500168+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500175+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500182+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500188+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500195+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500203+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500211+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500225+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500542+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500799+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500814+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.500844+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501060+00:00", "trade", 13.81, 7500.0]
["2026-09-21T13:34:15.501217+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501876+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:15.501877+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:34:15.501878+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:34:15.501880+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:15.501896+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:15.501910+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501917+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501923+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501930+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501944+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501945+00:00", "trade", 13.81, 19.0]
["2026-09-21T13:34:15.501947+00:00", "trade", 13.81, 19.0]
["2026-09-21T13:34:15.501951+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501953+00:00", "trade", 13.81, 42.0]
["2026-09-21T13:34:15.501957+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501958+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.501959+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:34:15.501962+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:34:15.501962+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:15.501964+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501967+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:15.501969+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.501972+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.501974+00:00", "trade", 13.81, 42.0]
["2026-09-21T13:34:15.501977+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.501977+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.501977+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.501981+00:00", "trade", 13.81, 500.0]
["2026-09-21T13:34:15.501986+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.501993+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.502000+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.502007+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.502014+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.502021+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.502026+00:00", "trade", 13.81, 600.0]
["2026-09-21T13:34:15.502072+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:15.502082+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:34:15.502305+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.502305+00:00", "trade", 13.81, 44.0]
["2026-09-21T13:34:15.502306+00:00", "trade", 13.81, 1000.0]
["2026-09-21T13:34:15.502309+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.502312+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.502312+00:00", "trade", 13.81, 44.0]
["2026-09-21T13:34:15.502312+00:00", "trade", 13.81, 43.0]
["2026-09-21T13:34:15.502313+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:15.502316+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:15.502318+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.502320+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:15.502346+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:15.502355+00:00", "trade", 13.81, 2.0]
["2026-09-21T13:34:15.502357+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:15.502383+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.502385+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.502397+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:34:15.502522+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.502531+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.502582+00:00", "trade", 13.81, 11.0]
["2026-09-21T13:34:15.502654+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.502725+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:15.502766+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.502876+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503017+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503028+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503167+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503369+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503376+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503428+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.503680+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.527144+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.541652+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:15.549129+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:15.549131+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:15.549153+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:15.549154+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549162+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:15.549201+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:15.549207+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:15.549211+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549218+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549239+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549254+00:00", "trade", 13.82, 183.0]
["2026-09-21T13:34:15.549297+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549513+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549520+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:15.549533+00:00", "trade", 13.82, 36.0]
["2026-09-21T13:34:15.549535+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:15.549535+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:15.549536+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:15.549597+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:15.549606+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549614+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549627+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549634+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549641+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549685+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549704+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549779+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549842+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.549860+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.550151+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.550257+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.550357+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.558470+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:15.558470+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:15.558512+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:15.558519+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:15.558533+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.558551+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.558795+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:15.558826+00:00", "trade", 13.83, 40.0]
["2026-09-21T13:34:15.558826+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.558827+00:00", "trade", 13.83, 261.0]
["2026-09-21T13:34:15.558828+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:15.558829+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:15.558833+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.558840+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:15.558850+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.558854+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.558857+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.558864+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.558870+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.558896+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559132+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559138+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:15.559162+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559183+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559221+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559403+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559404+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559483+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.559964+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.563850+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.658936+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:15.658966+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.659659+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.699141+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:15.829062+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.192235+00:00", "trade", 13.8301, 500.0]
["2026-09-21T13:34:16.375727+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.375777+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376048+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376058+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376062+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376067+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376078+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:34:16.376078+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376086+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:16.376171+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376179+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376463+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.376464+00:00", "trade", 13.83, 36.0]
["2026-09-21T13:34:16.376467+00:00", "trade", 13.83, 133.0]
["2026-09-21T13:34:16.376467+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:16.376467+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:16.376467+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:16.376526+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376541+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376548+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376556+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376643+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376893+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376897+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:34:16.376925+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376940+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.376957+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.377011+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.377077+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.377085+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.377319+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.412890+00:00", "trade", 13.8222, 10.0]
["2026-09-21T13:34:16.429335+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:16.429337+00:00", "trade", 13.82, 260.0]
["2026-09-21T13:34:16.429339+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:16.429345+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429346+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:16.429347+00:00", "trade", 13.82, 1080.0]
["2026-09-21T13:34:16.429396+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429410+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429424+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429651+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:16.429743+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429786+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429912+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.429943+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:16.429946+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:16.429946+00:00", "trade", 13.82, 91.0]
["2026-09-21T13:34:16.429954+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.430059+00:00", "trade", 13.82, 9.0]
["2026-09-21T13:34:16.430061+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.430061+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.430061+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:16.430080+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:16.430081+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.430129+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430136+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430143+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430157+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430560+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430720+00:00", "trade", 13.82, 351.0]
["2026-09-21T13:34:16.430724+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430729+00:00", "trade", 13.82, 499.0]
["2026-09-21T13:34:16.430781+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:34:16.430782+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430783+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.430784+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.430785+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:16.430788+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430789+00:00", "trade", 13.82, 459.0]
["2026-09-21T13:34:16.430795+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430802+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430806+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430837+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430843+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430857+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430863+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.430864+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430870+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430877+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430890+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.430898+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431045+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431081+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431092+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431154+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431160+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431183+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:16.431187+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:16.431188+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:16.431188+00:00", "trade", 13.82, 52.0]
["2026-09-21T13:34:16.431189+00:00", "trade", 13.82, 7.0]
["2026-09-21T13:34:16.431190+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:16.431194+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:16.431238+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:16.431245+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:16.431259+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431266+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431273+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431281+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431288+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431295+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431301+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431308+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431321+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431328+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431622+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431753+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431814+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431851+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431900+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.431911+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.432378+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.432826+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.435392+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.448737+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:16.449176+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:16.449250+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449256+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449263+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449277+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449288+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:16.449299+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449586+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449789+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.449923+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.450037+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.450126+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.452701+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.453738+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.461787+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.480784+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.480831+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.481278+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.481355+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.481753+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.481826+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.552466+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.706884+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.786690+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.827373+00:00", "trade", 13.8301, 50.0]
["2026-09-21T13:34:16.838247+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.838269+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.838677+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.842273+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.842315+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.842381+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.842935+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.843241+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.843307+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:16.847736+00:00", "trade", 13.835, 4.0]
["2026-09-21T13:34:17.061128+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131677+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131686+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:34:17.131690+00:00", "trade", 13.84, 40.0]
["2026-09-21T13:34:17.131701+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131716+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131722+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131730+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131736+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131743+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131750+00:00", "trade", 13.84, 350.0]
["2026-09-21T13:34:17.131753+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131757+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131763+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131770+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131777+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131781+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:34:17.131784+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:17.131790+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131795+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:34:17.131804+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131811+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131820+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131827+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.131847+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.131848+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:34:17.131851+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.131876+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.131902+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.131904+00:00", "trade", 13.84, 37.0]
["2026-09-21T13:34:17.131914+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.131928+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.131934+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.131941+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.131955+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132134+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132156+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132163+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132222+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132268+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132295+00:00", "trade", 13.84, 209.0]
["2026-09-21T13:34:17.132447+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132466+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132752+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132753+00:00", "trade", 13.845, 79.0]
["2026-09-21T13:34:17.132796+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.132957+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.133179+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.133235+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.133252+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.135750+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.136737+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153633+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153646+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153653+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153660+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153674+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153722+00:00", "trade", 13.84, 59.0]
["2026-09-21T13:34:17.153723+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:34:17.153766+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.153770+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:34:17.153787+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:34:17.153790+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:34:17.153791+00:00", "trade", 13.84, 79.0]
["2026-09-21T13:34:17.153793+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:17.153794+00:00", "trade", 13.84, 457.0]
["2026-09-21T13:34:17.153797+00:00", "trade", 13.84, 150.0]
["2026-09-21T13:34:17.153828+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:17.153831+00:00", "trade", 13.84, 3.0]
["2026-09-21T13:34:17.153910+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.153992+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154113+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154120+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154272+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154285+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154341+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154496+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154531+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154538+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154576+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154584+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.154652+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.156798+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.157311+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.157406+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.157864+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.158203+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.158288+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.165235+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.180701+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.241430+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.304006+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.304455+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.351034+00:00", "trade", 13.835, 46.0]
["2026-09-21T13:34:17.360515+00:00", "trade", 13.835, 1.0]
["2026-09-21T13:34:17.644978+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:34:17.645105+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:34:17.645116+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:34:17.645396+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:34:17.645409+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:34:17.645520+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.646207+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.659441+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.659532+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.659967+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:17.660446+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:34:17.660446+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.660448+00:00", "trade", 13.84, 3.0]
["2026-09-21T13:34:17.660449+00:00", "trade", 13.84, 40.0]
["2026-09-21T13:34:17.660470+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.660476+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.660484+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.660685+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:34:17.660788+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:34:17.660821+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.660843+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.661022+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.661171+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.661672+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.661685+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.662990+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.665502+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.665525+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.665552+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.665708+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:17.665873+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.665982+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.666235+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.667901+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.698209+00:00", "trade", 13.84, 6.0]
["2026-09-21T13:34:17.734142+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:17.734544+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:17.734981+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:34:17.735304+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.785333+00:00", "trade", 13.8301, 400.0]
["2026-09-21T13:34:17.826237+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.954265+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:17.954444+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.058023+00:00", "trade", 13.84, 4200.0]
["2026-09-21T13:34:18.058510+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.058516+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.059211+00:00", "trade", 13.84, 7.0]
["2026-09-21T13:34:18.059905+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.060597+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.060672+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.061052+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.061105+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.075999+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.122140+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:18.122551+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.123003+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.124511+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.135993+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.196177+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.196896+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.408364+00:00", "trade", 13.8435, 72.0]
["2026-09-21T13:34:18.423930+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.585719+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.640453+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.641625+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:34:18.646587+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:18.743439+00:00", "trade", 13.84, 43.0]
["2026-09-21T13:34:18.745376+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:34:18.780202+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:18.780212+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:18.780213+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:18.780214+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:18.780217+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:18.780236+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:18.780239+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:18.780241+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780249+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:18.780258+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780264+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780271+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780277+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780284+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780299+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780305+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780312+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.780318+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.780325+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.780332+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.780623+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.780914+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781016+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781150+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781284+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781411+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781450+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781554+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781591+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781645+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781709+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.781927+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.782191+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.784987+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.785263+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:18.785648+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.785683+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.785918+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.818047+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.818259+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:18.818273+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:19.132152+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:19.296371+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:19.297249+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:19.297765+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:19.474989+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:19.516616+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:19.631249+00:00", "trade", 13.8399, 1500.0]
["2026-09-21T13:34:19.695416+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:19.770958+00:00", "trade", 13.8335, 27.0]
["2026-09-21T13:34:19.788399+00:00", "trade", 13.8335, 1.0]
["2026-09-21T13:34:20.033542+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:20.049758+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.049785+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.185117+00:00", "trade", 13.83, 36.0]
["2026-09-21T13:34:20.213957+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.214441+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.214894+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.215370+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.287538+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:20.876589+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:21.049179+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.049240+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.092947+00:00", "trade", 13.822, 1.0]
["2026-09-21T13:34:21.317812+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.328812+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.427900+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.427959+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428053+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428258+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428377+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428388+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428716+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428746+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.428753+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.429077+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.429170+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.429228+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.447347+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:21.448253+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.461724+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:21.461763+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.531221+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.544972+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.545022+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.564769+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.565070+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.565701+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.602511+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.727171+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.737009+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.737554+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.748172+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.758152+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.768155+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.775864+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.785160+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.795164+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:21.805165+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.049179+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.106298+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.106894+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.291135+00:00", "trade", 13.82, 31.0]
["2026-09-21T13:34:22.303054+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.303079+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.303086+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.314303+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.314972+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.314974+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:22.314979+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:22.314986+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.314995+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.315002+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.315009+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.315016+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.315022+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.315567+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:22.315814+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.315878+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.316100+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.316169+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.316374+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.316471+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.316478+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.316971+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.317446+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.320332+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.320372+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325284+00:00", "trade", 13.815, 200.0]
["2026-09-21T13:34:22.325848+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325849+00:00", "trade", 13.82, 1000.0]
["2026-09-21T13:34:22.325850+00:00", "trade", 13.82, 454.0]
["2026-09-21T13:34:22.325851+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.325853+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:34:22.325855+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325857+00:00", "trade", 13.82, 550.0]
["2026-09-21T13:34:22.325857+00:00", "trade", 13.82, 950.0]
["2026-09-21T13:34:22.325862+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325924+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325931+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325938+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325944+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325951+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325965+00:00", "trade", 13.82, 1329.0]
["2026-09-21T13:34:22.325966+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325985+00:00", "trade", 13.82, 171.0]
["2026-09-21T13:34:22.325987+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.325998+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.326001+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.326003+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.326004+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:22.326015+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.326022+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.326117+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.326141+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:22.326206+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326214+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326220+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326226+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326246+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326252+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326453+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326546+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326596+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326602+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326603+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326610+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326742+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326850+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.326996+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.327073+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.327073+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.327144+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.327364+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.327462+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.327487+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.327524+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.327535+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.329750+00:00", "trade", 13.815, 400.0]
["2026-09-21T13:34:22.330008+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.330056+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.343190+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.359613+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.561461+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:22.562126+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.562127+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:22.562129+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:34:22.562148+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562153+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562161+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562168+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562181+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562195+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562202+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562208+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562434+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562441+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562452+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:22.562456+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:22.562459+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:34:22.562462+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:22.562463+00:00", "trade", 13.82, 149.0]
["2026-09-21T13:34:22.562471+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:22.562485+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562518+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562530+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.562539+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.562574+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562703+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562834+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562841+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.562893+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.562894+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.562895+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:22.562949+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:22.562978+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.563005+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.563281+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.563378+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.563455+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.563628+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.564090+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.564635+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.564650+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.564667+00:00", "trade", 13.82, 36.0]
["2026-09-21T13:34:22.564670+00:00", "trade", 13.82, 26.0]
["2026-09-21T13:34:22.564672+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:34:22.564680+00:00", "trade", 13.82, 45.0]
["2026-09-21T13:34:22.564860+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.564877+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:22.564968+00:00", "trade", 13.82, 43.0]
["2026-09-21T13:34:22.564974+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:22.564975+00:00", "trade", 13.82, 44.0]
["2026-09-21T13:34:22.564975+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:22.564975+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:22.565012+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:22.565069+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565074+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565081+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565135+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565139+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565159+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565390+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565540+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.565601+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.567625+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.571633+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.572701+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.572708+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.603507+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:22.654859+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:22.654859+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:22.654881+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.654887+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.654894+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.654900+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.654907+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.654913+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655210+00:00", "trade", 13.83, 34.0]
["2026-09-21T13:34:22.655435+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655506+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:22.655521+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655600+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655638+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655708+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655841+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655874+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.655938+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.656016+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.657101+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.657415+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.659342+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.659684+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.690433+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.690860+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.690951+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.691348+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.691373+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.691401+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.691797+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:22.691860+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.042843+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.043160+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.043201+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.043207+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.043216+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.043929+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.044385+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.044661+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.077814+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.151865+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.175399+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.175527+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.175770+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.175797+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.175967+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.176128+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.176226+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.176374+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.176415+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.207829+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.207923+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.221603+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:34:23.291145+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.291418+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.291532+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.291676+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.292060+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.292070+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.292263+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.334399+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.334712+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.334718+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.334729+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:23.334838+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.334908+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.335084+00:00", "trade", 13.83, 48.0]
["2026-09-21T13:34:23.335184+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.335209+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.335376+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:23.336147+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.344161+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.360961+00:00", "trade", 13.83, 450.0]
["2026-09-21T13:34:23.406407+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.406855+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.407299+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.407307+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.407340+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.430321+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.439311+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.439336+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.641116+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.648742+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.675853+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.675876+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.675907+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.675970+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.676304+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.676461+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.676577+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.676610+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.819871+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.819968+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:23.819977+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.820012+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.820021+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.820232+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.820948+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.820984+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.832748+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.855318+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871072+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871079+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871084+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:23.871093+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871100+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871108+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871111+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:34:23.871113+00:00", "trade", 13.83, 36.0]
["2026-09-21T13:34:23.871115+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871121+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:23.871122+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871129+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871136+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871410+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:23.871512+00:00", "trade", 13.83, 34.0]
["2026-09-21T13:34:23.871512+00:00", "trade", 13.83, 158.0]
["2026-09-21T13:34:23.871513+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:23.871514+00:00", "trade", 13.83, 8.0]
["2026-09-21T13:34:23.871524+00:00", "trade", 13.83, 17.0]
["2026-09-21T13:34:23.871562+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:23.871577+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:23.871584+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871599+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871606+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871620+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871634+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871702+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871740+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.871797+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872100+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872185+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872191+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872268+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872294+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872314+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.872784+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.880265+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.882237+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.882507+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.906104+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.906361+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:23.926142+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.181162+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:34:24.452285+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:34:24.962376+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.962573+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.963099+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.963784+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.964031+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.964079+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.964470+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:24.964497+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.136653+00:00", "trade", 13.8277, 1.0]
["2026-09-21T13:34:25.187182+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.187692+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.187739+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.187850+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.187856+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.188363+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.197054+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.207672+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.207745+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.207769+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.207839+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.207870+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.208511+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.340518+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.409277+00:00", "trade", 13.8288, 1.0]
["2026-09-21T13:34:25.685582+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.685613+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:25.685685+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:25.685687+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:25.685688+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:25.685742+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685750+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685753+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685775+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685789+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685819+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685848+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.685911+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.686223+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.686265+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.686288+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.686309+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.686436+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:25.687416+00:00", "trade", 13.82, 850.0]
["2026-09-21T13:34:25.688199+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.688680+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.688962+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.689443+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.690256+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.690714+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.690722+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.707415+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.707793+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.708350+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.819185+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.819669+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.829003+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.829475+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.838167+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:25.930580+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.013334+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.013827+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.123206+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.123489+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.123605+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.123867+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.195244+00:00", "trade", 13.8199, 210.0]
["2026-09-21T13:34:26.434024+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:26.577126+00:00", "trade", 13.815, 700.0]
["2026-09-21T13:34:27.451504+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:27.451693+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:27.452131+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:27.481944+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:27.567562+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:27.904090+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:28.064102+00:00", "trade", 13.82, 3.0]
["2026-09-21T13:34:28.110782+00:00", "trade", 13.82, 6.0]
["2026-09-21T13:34:28.458046+00:00", "trade", 13.8288, 1.0]
["2026-09-21T13:34:28.579226+00:00", "trade", 13.82, 243.0]
["2026-09-21T13:34:28.603416+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:28.950297+00:00", "trade", 13.82, 50.0]
["2026-09-21T13:34:28.984008+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:29.093844+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:29.435564+00:00", "trade", 13.81, 17.0]
["2026-09-21T13:34:29.520961+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:29.524923+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:29.567286+00:00", "trade", 13.8227, 1900.0]
["2026-09-21T13:34:29.665382+00:00", "trade", 13.82, 5.0]
["2026-09-21T13:34:29.900048+00:00", "trade", 13.8108, 100.0]
["2026-09-21T13:34:30.276921+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:30.768153+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.768209+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.769236+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.769287+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.769575+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.770020+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.941459+00:00", "trade", 13.815, 105.0]
["2026-09-21T13:34:30.942238+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.942667+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:30.952460+00:00", "trade", 13.82, 167.0]
["2026-09-21T13:34:30.952474+00:00", "trade", 13.82, 3345.0]
["2026-09-21T13:34:30.952554+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:34:31.127512+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:31.523984+00:00", "trade", 13.819, 10.0]
["2026-09-21T13:34:31.548474+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:31.555064+00:00", "trade", 13.8168, 1.0]
["2026-09-21T13:34:31.564665+00:00", "trade", 13.82, 15.0]
["2026-09-21T13:34:31.564691+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:31.564698+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:31.564705+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:31.564712+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:31.564718+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:31.564726+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:31.564733+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:31.564739+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:31.564746+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:31.564753+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:34:31.564754+00:00", "trade", 13.82, 3000.0]
["2026-09-21T13:34:31.564754+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:31.564756+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564760+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564773+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564780+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564787+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564792+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564804+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.564960+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.565071+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:31.565392+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.565758+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.565770+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569266+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569359+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:31.569361+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:31.569363+00:00", "trade", 13.83, 1000.0]
["2026-09-21T13:34:31.569364+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:31.569367+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:31.569367+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:34:31.569367+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569373+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569379+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569381+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:31.569386+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569401+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569408+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569415+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569421+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569427+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569434+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569448+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569686+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.569711+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:31.569714+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:34:31.569715+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:31.569715+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:31.569719+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:31.569777+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:34:31.569780+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.569787+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.569794+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.570261+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.570272+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.570351+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.570359+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.570436+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.570617+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.574697+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.575054+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.611885+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.611960+00:00", "trade", 13.835, 300.0]
["2026-09-21T13:34:31.611961+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:31.611979+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:31.611988+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.611995+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612002+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612287+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612330+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:34:31.612335+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:31.612340+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612364+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612384+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612407+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612478+00:00", "trade", 13.83, 99.0]
["2026-09-21T13:34:31.612497+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612504+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612511+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612518+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612525+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612532+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612538+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612566+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612589+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:31.612673+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:31.612675+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:31.612700+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:31.612712+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612738+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612741+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612749+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612755+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612761+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612768+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.612774+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.613143+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.613187+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.613205+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.613317+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.613681+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.643840+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.643884+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.644333+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.644357+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.644437+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.644924+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.644935+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.645410+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.645897+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.645908+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.671811+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.671819+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:31.719202+00:00", "trade", 13.828, 300.0]
["2026-09-21T13:34:31.757808+00:00", "trade", 13.825, 1000.0]
["2026-09-21T13:34:31.926812+00:00", "trade", 13.8231, 180.0]
["2026-09-21T13:34:31.944543+00:00", "trade", 13.8231, 1.0]
["2026-09-21T13:34:31.961518+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:34:32.016476+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.016523+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.021289+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.021848+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.035604+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.042936+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.051422+00:00", "trade", 13.82, 2.0]
["2026-09-21T13:34:32.062730+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:32.063888+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.064320+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.219960+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.576357+00:00", "trade", 13.825, 467.0]
["2026-09-21T13:34:32.586781+00:00", "trade", 13.8246, 100.0]
["2026-09-21T13:34:32.638442+00:00", "trade", 13.825, 50.0]
["2026-09-21T13:34:32.757452+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757590+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757640+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757704+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757750+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757762+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757808+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.757847+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.758056+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.758136+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.758255+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.852812+00:00", "trade", 13.825, 303.0]
["2026-09-21T13:34:32.853584+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.909303+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.979615+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.979630+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.979714+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.980019+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.980527+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:32.980538+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.116932+00:00", "trade", 13.825, 10.0]
["2026-09-21T13:34:33.118910+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:34:33.353817+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:34:33.490606+00:00", "trade", 13.8222, 400.0]
["2026-09-21T13:34:33.511296+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.604303+00:00", "trade", 13.8201, 300.0]
["2026-09-21T13:34:33.618848+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.618869+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.619294+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.620037+00:00", "trade", 13.8279, 1.0]
["2026-09-21T13:34:33.735235+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.736249+00:00", "trade", 13.825, 10.0]
["2026-09-21T13:34:33.736457+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.736607+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.736644+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.736866+00:00", "trade", 13.82, 685.0]
["2026-09-21T13:34:33.736935+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.737012+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:33.802025+00:00", "trade", 13.825, 18.0]
["2026-09-21T13:34:33.812685+00:00", "trade", 13.825, 10.0]
["2026-09-21T13:34:33.970465+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.179642+00:00", "trade", 13.8221, 1.0]
["2026-09-21T13:34:34.210978+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.210986+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.210994+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.211010+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.211016+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:34.211016+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.211137+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.211152+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:34.211231+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:34.211232+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:34.211291+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:34.211303+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211310+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211318+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211326+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211340+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211447+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211454+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211688+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211698+00:00", "trade", 13.81, 23.0]
["2026-09-21T13:34:34.211715+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211824+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211832+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.211971+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.213646+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214058+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214066+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214077+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:34.214079+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:34.214081+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214139+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214148+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214160+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:34.214161+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214169+00:00", "trade", 13.81, 77.0]
["2026-09-21T13:34:34.214169+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214176+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:34:34.214176+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214199+00:00", "trade", 13.81, 13.0]
["2026-09-21T13:34:34.214213+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214248+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:34.214265+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:34.214266+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:34:34.214267+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:34.214268+00:00", "trade", 13.81, 20.0]
["2026-09-21T13:34:34.214285+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:34.214292+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:34.214301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214315+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214364+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214371+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214379+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214388+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214398+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214406+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214414+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214715+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214811+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.214892+00:00", "trade", 13.81, 850.0]
["2026-09-21T13:34:34.214986+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.215689+00:00", "trade", 13.81, 174.0]
["2026-09-21T13:34:34.218955+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.221395+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.324699+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.507552+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:34.508285+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:34.842484+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842521+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842522+00:00", "trade", 13.8, 4364.0]
["2026-09-21T13:34:34.842523+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:34:34.842525+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:34:34.842526+00:00", "trade", 13.8, 9.0]
["2026-09-21T13:34:34.842529+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:34:34.842529+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842531+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:34:34.842532+00:00", "trade", 13.8, 1000.0]
["2026-09-21T13:34:34.842534+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:34.842535+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842543+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842549+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842556+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842562+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842584+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842590+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842597+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842603+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842609+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842616+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842629+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842636+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842642+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842649+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842662+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842668+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842763+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842770+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842778+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842785+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842806+00:00", "trade", 13.8, 500.0]
["2026-09-21T13:34:34.842807+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842808+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:34:34.842809+00:00", "trade", 13.8, 70.0]
["2026-09-21T13:34:34.842810+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842818+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:34.842820+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842840+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:34.842859+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:34:34.842887+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842925+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:34.842926+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:34.842983+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:34.843007+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843014+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843021+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843027+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843034+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843036+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:34:34.843040+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843047+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843068+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843088+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:34:34.843340+00:00", "trade", 13.8, 11.0]
["2026-09-21T13:34:34.843392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843402+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:34:34.843414+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:34:34.843432+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:34:34.843484+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:34.843485+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843505+00:00", "trade", 13.8, 9.0]
["2026-09-21T13:34:34.843606+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.843697+00:00", "trade", 13.795, 1.0]
["2026-09-21T13:34:34.845640+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.848116+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.852821+00:00", "trade", 13.7905, 500.0]
["2026-09-21T13:34:34.853320+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.862490+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.862531+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:34.862554+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:34:34.862578+00:00", "trade", 13.8, 43.0]
["2026-09-21T13:34:34.862584+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.862591+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.862598+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.872492+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.873722+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.873748+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.909246+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.935111+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.935487+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.942829+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:34.942857+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.457681+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.758730+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790471+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790472+00:00", "trade", 13.79, 3000.0]
["2026-09-21T13:34:35.790473+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:34:35.790494+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790501+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790508+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790514+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790521+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790528+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790562+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790569+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790582+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790588+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790757+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790783+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:35.790791+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:35.790791+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790801+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790815+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:35.790836+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.790874+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.791029+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.791047+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.791048+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.791089+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.791091+00:00", "trade", 13.79, 474.0]
["2026-09-21T13:34:35.791105+00:00", "trade", 13.79, 19.0]
["2026-09-21T13:34:35.791136+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:35.791220+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:35.791302+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:34:35.791325+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791380+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791401+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791419+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791426+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791433+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791439+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791446+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791530+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791632+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791712+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791733+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.791779+00:00", "trade", 13.79, 26507.0]
["2026-09-21T13:34:35.791913+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.793196+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.794135+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.795002+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:34:35.804328+00:00", "trade", 13.79, 9.0]
["2026-09-21T13:34:35.804670+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.812344+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.818590+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.827810+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.890492+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:35.925828+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:34:36.054114+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:36.174858+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:34:36.319531+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:36.324394+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:36.352220+00:00", "trade", 13.79, 4.0]
["2026-09-21T13:34:36.381634+00:00", "trade", 13.785, 2500.0]
["2026-09-21T13:34:36.444694+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:36.753634+00:00", "trade", 13.785, 24.0]
["2026-09-21T13:34:36.841889+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:37.064215+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:34:37.064215+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:37.064217+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:34:37.064218+00:00", "trade", 13.79, 2000.0]
["2026-09-21T13:34:37.064219+00:00", "trade", 13.79, 1500.0]
["2026-09-21T13:34:37.064221+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:37.064228+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:34:37.064234+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:34:37.064241+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064249+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064256+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064263+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064270+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064277+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064284+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064305+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064312+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064556+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064602+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064633+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064792+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064801+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064816+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064824+00:00", "trade", 13.8, 180.0]
["2026-09-21T13:34:37.064847+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064854+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064885+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:34:37.064906+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.064920+00:00", "trade", 13.79, 30.0]
["2026-09-21T13:34:37.064923+00:00", "trade", 13.8, 3.0]
["2026-09-21T13:34:37.065219+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.065233+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.065283+00:00", "trade", 13.8, 97.0]
["2026-09-21T13:34:37.065284+00:00", "trade", 13.8, 20.0]
["2026-09-21T13:34:37.065289+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:37.065322+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065353+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065354+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065376+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065444+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:34:37.065458+00:00", "quote", 13.8, 13.8]
["2026-09-21T13:34:37.065542+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:37.065562+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065664+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065678+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:37.065680+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065709+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065789+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065800+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065807+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065847+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.065951+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.066011+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.066042+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.066054+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.066121+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.066129+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.066408+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.069355+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.093839+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:34:37.093840+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:34:37.093932+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.093934+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.093942+00:00", "trade", 13.8, 6.0]
["2026-09-21T13:34:37.093947+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:37.093949+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:37.093959+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.094031+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.094033+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:37.094126+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.094266+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.094274+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.094388+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.094541+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.095002+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.095478+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.097975+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.098313+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.098422+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.098458+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.098721+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.141608+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.142061+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.142072+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.142114+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.154996+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.174551+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.503471+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.503572+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:37.503714+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.504093+00:00", "trade", 13.8, 6.0]
["2026-09-21T13:34:37.504289+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.505053+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.505520+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.505981+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.505992+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.540143+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.540301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:37.586113+00:00", "trade", 13.8075, 1.0]
["2026-09-21T13:34:37.969266+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:38.555238+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:38.555525+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:38.555541+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:38.556245+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:38.718575+00:00", "trade", 13.8051, 1.0]
["2026-09-21T13:34:39.205139+00:00", "trade", 13.805, 1500.0]
["2026-09-21T13:34:39.344153+00:00", "trade", 13.805, 1500.0]
["2026-09-21T13:34:39.372248+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:39.608089+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:34:39.629426+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:39.854086+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:39.854087+00:00", "trade", 13.8, 700.0]
["2026-09-21T13:34:39.854088+00:00", "trade", 13.8, 1122.0]
["2026-09-21T13:34:39.854089+00:00", "trade", 13.8, 311.0]
["2026-09-21T13:34:39.854093+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:39.854120+00:00", "trade", 13.8, 117.0]
["2026-09-21T13:34:39.854120+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:39.854121+00:00", "trade", 13.8, 653.0]
["2026-09-21T13:34:39.854128+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:39.854140+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:39.854154+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:39.854174+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:39.854195+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:39.854202+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854209+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854215+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854222+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854228+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854242+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854248+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854605+00:00", "trade", 13.8, 420.0]
["2026-09-21T13:34:39.854785+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854960+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.854994+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.855014+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.864125+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.864438+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.885026+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.885040+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.891703+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.908994+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.974334+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.974425+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.974795+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:39.975317+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.210229+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.211139+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.315541+00:00", "trade", 13.7901, 7.0]
["2026-09-21T13:34:40.474366+00:00", "trade", 13.795, 72.0]
["2026-09-21T13:34:40.747782+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.747952+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.747990+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.758351+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.925913+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.925960+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.926255+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.926346+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.926673+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.926680+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.926893+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.926947+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.927100+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.927158+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.927470+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.928052+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.928963+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:40.958010+00:00", "trade", 13.795, 22.0]
["2026-09-21T13:34:41.205946+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.327851+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.493937+00:00", "trade", 13.7977, 72.0]
["2026-09-21T13:34:41.494554+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.494568+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.494640+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:41.494640+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:34:41.494727+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:34:41.494762+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:34:41.494763+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.494829+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.494836+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.494843+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.495168+00:00", "trade", 13.8, 21.0]
["2026-09-21T13:34:41.495250+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.495613+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.495621+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.498248+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:41.498249+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:41.498251+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:41.498285+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:41.498301+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.498314+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.498601+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.498676+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.498863+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.498973+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.499097+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.499159+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.499416+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.503252+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.503884+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.504414+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.504424+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.504475+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.505083+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.505188+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.505551+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.505659+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.505969+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.506533+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.532384+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.532598+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.570136+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.788723+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.789220+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:41.825225+00:00", "trade", 13.81, 850.0]
["2026-09-21T13:34:41.825232+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:41.825233+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:41.825234+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:41.825248+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:41.825289+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825308+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825332+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825345+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825660+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825865+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825937+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.825965+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.825979+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.825986+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.825997+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.826085+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.826334+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.826407+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.830573+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.839341+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.840054+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.890449+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.890450+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:34:41.890452+00:00", "trade", 13.8, 1000.0]
["2026-09-21T13:34:41.890456+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.890481+00:00", "trade", 13.8, 60.0]
["2026-09-21T13:34:41.890505+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.890512+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.890519+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:34:41.890535+00:00", "trade", 13.8, 1000.0]
["2026-09-21T13:34:41.890535+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.890583+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:34:41.890601+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890609+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890623+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890630+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890637+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890644+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890667+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890831+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890838+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890878+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890909+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.890919+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891007+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891014+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891142+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891246+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891278+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891301+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891340+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.891382+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.892210+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.892553+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.894084+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.894136+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.894382+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.894588+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.894854+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:41.928505+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:42.003283+00:00", "trade", 13.805, 3.0]
["2026-09-21T13:34:42.414689+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:42.426148+00:00", "trade", 13.8, 2000.0]
["2026-09-21T13:34:42.740907+00:00", "trade", 13.8022, 1.0]
["2026-09-21T13:34:42.741217+00:00", "trade", 13.8085, 200.0]
["2026-09-21T13:34:42.800152+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:42.952421+00:00", "trade", 13.8099, 1300.0]
["2026-09-21T13:34:43.257486+00:00", "trade", 13.805, 280.0]
["2026-09-21T13:34:43.697239+00:00", "trade", 13.805, 50.0]
["2026-09-21T13:34:43.920670+00:00", "trade", 13.805, 950.0]
["2026-09-21T13:34:44.040629+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.040695+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.040731+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.041025+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.041025+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:44.041045+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.041052+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.041059+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.041066+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.041074+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.041604+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.042460+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.042655+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.072885+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.108386+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.131953+00:00", "trade", 13.82, 96.0]
["2026-09-21T13:34:44.132631+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:44.132631+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.132632+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:44.132633+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:34:44.132635+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:34:44.132637+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.132943+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:44.132947+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:34:44.132957+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:44.132962+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:34:44.132968+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:44.133221+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133227+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133234+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133241+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133252+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:34:44.133254+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.133256+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:44.133257+00:00", "trade", 13.81, 257.0]
["2026-09-21T13:34:44.133257+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133264+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133271+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133279+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133314+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.133340+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:44.133344+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:34:44.133350+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:44.133352+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.133352+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:44.133363+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.133372+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:44.133379+00:00", "quote", 13.81, 13.81]
["2026-09-21T13:34:44.133381+00:00", "trade", 13.81, 232.0]
["2026-09-21T13:34:44.133382+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133385+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133386+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133398+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.133399+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133406+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133412+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133419+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133439+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133504+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133677+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133734+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133830+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133840+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133894+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.133961+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.134040+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.134195+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.134694+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.136699+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:34:44.137999+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.138012+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139438+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:44.139440+00:00", "trade", 13.81, 455.0]
["2026-09-21T13:34:44.139441+00:00", "trade", 13.81, 455.0]
["2026-09-21T13:34:44.139443+00:00", "trade", 13.81, 50.0]
["2026-09-21T13:34:44.139462+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139504+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139517+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139524+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139692+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139700+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139714+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139721+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:34:44.139722+00:00", "trade", 13.81, 29.0]
["2026-09-21T13:34:44.139726+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.139728+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.139729+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:44.139814+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139884+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139931+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.139987+00:00", "trade", 13.805, 345.0]
["2026-09-21T13:34:44.139997+00:00", "trade", 13.805, 345.0]
["2026-09-21T13:34:44.140015+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:44.140026+00:00", "trade", 13.805, 300.0]
["2026-09-21T13:34:44.140035+00:00", "trade", 13.805, 110.0]
["2026-09-21T13:34:44.140037+00:00", "trade", 13.81, 300.0]
["2026-09-21T13:34:44.140037+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:44.140037+00:00", "trade", 13.81, 20.0]
["2026-09-21T13:34:44.140037+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:44.140068+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:44.140109+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140116+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140122+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140129+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140154+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140197+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140455+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140464+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140489+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140614+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140682+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140736+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140779+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.140913+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.143471+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.143478+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:44.172835+00:00", "trade", 13.8179, 10.0]
["2026-09-21T13:34:44.239898+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:44.240182+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:44.240380+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:44.307804+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:44.315748+00:00", "trade", 13.81, 1.0]
["2026-09-21T13:34:44.650446+00:00", "trade", 13.8026, 1501.0]
["2026-09-21T13:34:44.650805+00:00", "trade", 13.8026, 1.0]
["2026-09-21T13:34:44.773262+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:45.041719+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.042041+00:00", "trade", 13.81, 27.0]
["2026-09-21T13:34:45.042165+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.042223+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.042244+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.042511+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.042521+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.063859+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:45.064334+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:45.064398+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.172282+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.172574+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.172588+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.172610+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.172804+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.173047+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.350747+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.508471+00:00", "trade", 13.815, 50.0]
["2026-09-21T13:34:45.525279+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:45.527056+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.209378+00:00", "trade", 13.81, 7.0]
["2026-09-21T13:34:46.209560+00:00", "trade", 13.815, 16.0]
["2026-09-21T13:34:46.209740+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.209924+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.210089+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.224840+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.379114+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:46.379115+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:46.379116+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:46.379135+00:00", "trade", 13.81, 22.0]
["2026-09-21T13:34:46.379146+00:00", "trade", 13.81, 4.0]
["2026-09-21T13:34:46.379176+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379180+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379183+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379220+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379654+00:00", "trade", 13.8, 15.0]
["2026-09-21T13:34:46.379655+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379667+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379725+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.379848+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.380128+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.380847+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.381296+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.382357+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.528174+00:00", "trade", 13.81, 75.0]
["2026-09-21T13:34:46.528229+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.528262+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.528395+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.528476+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:34:46.528477+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:34:46.528478+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:46.528479+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:34:46.528552+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.528559+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.528783+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.528812+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.528849+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.528913+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.528994+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.529230+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.529249+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.529363+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.529583+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:46.529684+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.404469+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.404496+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:47.404826+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.404906+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.404908+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.404909+00:00", "trade", 13.82, 4000.0]
["2026-09-21T13:34:47.404917+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.404924+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.404968+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.404983+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.404985+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.404990+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.404993+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405001+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405025+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405035+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405155+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405285+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405304+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405371+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405690+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405739+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405771+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.405877+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.529843+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.529875+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.529882+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.529935+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530093+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:47.530094+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.530110+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530117+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530124+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530131+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530138+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530144+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530152+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530159+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530382+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530415+00:00", "trade", 13.82, 206.0]
["2026-09-21T13:34:47.530416+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:47.530437+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530454+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530497+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:47.530497+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.530522+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530530+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530531+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530541+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.530656+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530671+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.530708+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.530764+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.530772+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530774+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530779+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530793+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530810+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530817+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530822+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.530842+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530900+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530951+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.530998+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531055+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531147+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531166+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531185+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531248+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531642+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531696+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531697+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.531698+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.531699+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:47.531700+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:47.531726+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531732+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531739+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531746+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531759+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531766+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531773+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531779+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531786+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531793+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.531800+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.532117+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.532156+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.532163+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.532210+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:47.532256+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:47.532256+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.532261+00:00", "trade", 13.82, 75.0]
["2026-09-21T13:34:47.532275+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.532282+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:47.532288+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532316+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532330+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532337+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532343+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532350+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532356+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532363+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532383+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532611+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532710+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532724+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532745+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532771+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532785+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532835+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532849+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.532948+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.533426+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.533825+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.534570+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.561961+00:00", "trade", 13.825, 3.0]
["2026-09-21T13:34:47.562427+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.562982+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.635903+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.636132+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.638414+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.768348+00:00", "trade", 13.821, 1445.0]
["2026-09-21T13:34:47.779411+00:00", "trade", 13.82, 1445.0]
["2026-09-21T13:34:47.792036+00:00", "trade", 13.825, 1445.0]
["2026-09-21T13:34:47.794827+00:00", "trade", 13.823, 200.0]
["2026-09-21T13:34:47.895861+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.896168+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.898052+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914814+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:34:47.914815+00:00", "trade", 13.83, 10.0]
["2026-09-21T13:34:47.914816+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:34:47.914817+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:34:47.914875+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914883+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914889+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914896+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914902+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914909+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914915+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.914921+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.915202+00:00", "trade", 13.83, 105.0]
["2026-09-21T13:34:47.915297+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.915334+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.915391+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:47.915391+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.915406+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.919382+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.919880+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.919900+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:47.926307+00:00", "trade", 13.825, 26.0]
["2026-09-21T13:34:47.960432+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:34:48.142008+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.227284+00:00", "trade", 13.8238, 50.0]
["2026-09-21T13:34:48.245147+00:00", "trade", 13.83, 45.0]
["2026-09-21T13:34:48.245147+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245212+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245216+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245224+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245248+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245300+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245498+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245505+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245512+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245530+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:48.245531+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245537+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:34:48.245542+00:00", "trade", 13.83, 73.0]
["2026-09-21T13:34:48.245547+00:00", "trade", 13.83, 73.0]
["2026-09-21T13:34:48.245671+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245690+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245725+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245812+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245845+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245853+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245870+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245913+00:00", "trade", 13.83, 57.0]
["2026-09-21T13:34:48.245916+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:34:48.245917+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:34:48.245918+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.245991+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.246025+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.246292+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.246302+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.246321+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.250008+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.250035+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.295582+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:48.295584+00:00", "trade", 13.83, 140.0]
["2026-09-21T13:34:48.295602+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:48.339585+00:00", "trade", 13.8301, 50.0]
["2026-09-21T13:34:48.421939+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.422327+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.422836+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.423074+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.426054+00:00", "trade", 13.83, 59.0]
["2026-09-21T13:34:48.426056+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:34:48.426111+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.428392+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.431201+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.448542+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.545966+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.546444+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.546460+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.546481+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.549491+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.592821+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.908582+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.909223+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.909241+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.909328+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.909337+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.909460+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.909675+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.944510+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:48.944976+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:48.946053+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.010472+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.010948+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.010965+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.011265+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.011749+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.099833+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.100306+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.100323+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.100629+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.101116+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.135502+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.135735+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.135973+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.135989+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:49.136165+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.136647+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.136913+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.137134+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.137373+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.137608+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.137855+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.436585+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.437380+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.438359+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.583643+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:49.656884+00:00", "trade", 13.8252, 1200.0]
["2026-09-21T13:34:49.831368+00:00", "trade", 13.825, 59.0]
["2026-09-21T13:34:50.003502+00:00", "trade", 13.83, 7.0]
["2026-09-21T13:34:50.003587+00:00", "trade", 13.83, 8.0]
["2026-09-21T13:34:50.041885+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:50.067681+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:50.288741+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:50.293803+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:50.324478+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:50.324599+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:50.596006+00:00", "trade", 13.8205, 10.0]
["2026-09-21T13:34:51.096961+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.097320+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:51.097438+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.097760+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.097897+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.098132+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.138761+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:51.153808+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.154832+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.154977+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.155067+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:51.155323+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.193861+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.194241+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:51.195036+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.277088+00:00", "trade", 13.8232, 1.0]
["2026-09-21T13:34:51.295624+00:00", "trade", 13.8232, 1.0]
["2026-09-21T13:34:51.503701+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:51.516257+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.516355+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.517225+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.517499+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.531380+00:00", "trade", 13.825, 21.0]
["2026-09-21T13:34:51.549307+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.549685+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:51.550489+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:51.643464+00:00", "trade", 13.825, 50.0]
["2026-09-21T13:34:51.864233+00:00", "trade", 13.8298, 130.0]
["2026-09-21T13:34:52.096953+00:00", "trade", 13.8299, 10.0]
["2026-09-21T13:34:52.110172+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:52.424174+00:00", "trade", 13.825, 500.0]
["2026-09-21T13:34:52.435361+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.445845+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.457830+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.457858+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.467832+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.480836+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.480861+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.488853+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:52.488855+00:00", "trade", 13.82, 80.0]
["2026-09-21T13:34:52.488871+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:34:52.488878+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:52.488883+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.488889+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.488896+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.488999+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489037+00:00", "trade", 13.82, 339.0]
["2026-09-21T13:34:52.489166+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489203+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489219+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489254+00:00", "trade", 13.82, 223.0]
["2026-09-21T13:34:52.489254+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489269+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:34:52.489270+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:34:52.489276+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489287+00:00", "trade", 13.82, 19.0]
["2026-09-21T13:34:52.489295+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489305+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489312+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489315+00:00", "trade", 13.82, 238.0]
["2026-09-21T13:34:52.489319+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489322+00:00", "trade", 13.82, 1500.0]
["2026-09-21T13:34:52.489323+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:34:52.489324+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489360+00:00", "trade", 13.82, 138.0]
["2026-09-21T13:34:52.489361+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:52.489414+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:34:52.489419+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:34:52.489455+00:00", "trade", 13.82, 123.0]
["2026-09-21T13:34:52.489457+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:52.489489+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:52.489496+00:00", "trade", 13.82, 40.0]
["2026-09-21T13:34:52.489556+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489576+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489583+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:52.489584+00:00", "trade", 13.82, 28.0]
["2026-09-21T13:34:52.489585+00:00", "trade", 13.82, 72.0]
["2026-09-21T13:34:52.489593+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489595+00:00", "trade", 13.82, 609.0]
["2026-09-21T13:34:52.489612+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:52.489612+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489646+00:00", "trade", 13.82, 416.0]
["2026-09-21T13:34:52.489646+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489670+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489681+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:34:52.489683+00:00", "trade", 13.82, 60.0]
["2026-09-21T13:34:52.489683+00:00", "trade", 13.82, 22.0]
["2026-09-21T13:34:52.489684+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489739+00:00", "trade", 13.825, 23.0]
["2026-09-21T13:34:52.489795+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489848+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489903+00:00", "trade", 13.82, 178.0]
["2026-09-21T13:34:52.489903+00:00", "trade", 13.82, 7.0]
["2026-09-21T13:34:52.489936+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489958+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489972+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.489984+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:52.490044+00:00", "trade", 13.82, 163.0]
["2026-09-21T13:34:52.490044+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:52.490055+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:52.490112+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490120+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490126+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490146+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490153+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490186+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490284+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490338+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490474+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490637+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490691+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490738+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490866+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.490906+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.491781+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.491809+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.495636+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.495724+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.498759+00:00", "trade", 13.815, 884.0]
["2026-09-21T13:34:52.499654+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:34:52.499804+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.504539+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.508370+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.508931+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.518846+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.520240+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.536548+00:00", "trade", 13.815, 13.0]
["2026-09-21T13:34:52.540353+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:34:52.543842+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.544201+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.544588+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.544734+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:52.740051+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:34:52.833373+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:34:52.926645+00:00", "trade", 13.8122, 51.0]
["2026-09-21T13:34:52.927008+00:00", "trade", 13.8122, 1.0]
["2026-09-21T13:34:53.165856+00:00", "trade", 13.815, 50.0]
["2026-09-21T13:34:53.220185+00:00", "trade", 13.8173, 25.0]
["2026-09-21T13:34:53.391232+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391243+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391251+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391277+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391279+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:34:53.391328+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391344+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391358+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391569+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:34:53.391589+00:00", "trade", 13.82, 150.0]
["2026-09-21T13:34:53.391683+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:34:53.391752+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391759+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391765+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391772+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391779+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391787+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391795+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391804+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391811+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.391894+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:34:53.392007+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.392154+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.392162+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392176+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392388+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392398+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392413+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392428+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392440+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.392648+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.394545+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.394555+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.420589+00:00", "trade", 13.836, 1.0]
["2026-09-21T13:34:53.464115+00:00", "trade", 13.83, 38.0]
["2026-09-21T13:34:53.481060+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.484935+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:34:53.639884+00:00", "trade", 13.824, 1.0]
["2026-09-21T13:34:53.665202+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.855808+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:34:53.855838+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.856323+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.856521+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.856810+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.856974+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:53.911391+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:53.911746+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.293719+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:54.294214+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:54.294457+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:54.303669+00:00", "trade", 13.83, 39.0]
["2026-09-21T13:34:54.303671+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.303735+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.303770+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.304194+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.304815+00:00", "trade", 13.83, 70.0]
["2026-09-21T13:34:54.305693+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.337342+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:54.376386+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.521945+00:00", "trade", 13.84, 218.0]
["2026-09-21T13:34:54.522374+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.522416+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.522440+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.523116+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.523216+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.523236+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.523326+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.523797+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.534848+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.538617+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.538705+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:54.538754+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.539087+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.539103+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.539118+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.539134+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:54.556207+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:55.159103+00:00", "trade", 13.83, 1000.0]
["2026-09-21T13:34:55.159876+00:00", "trade", 13.82, 24.0]
["2026-09-21T13:34:55.279928+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:55.521717+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:34:56.212760+00:00", "trade", 13.83, 4000.0]
["2026-09-21T13:34:56.213778+00:00", "trade", 13.83, 8.0]
["2026-09-21T13:34:56.228393+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.228888+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.229488+00:00", "trade", 13.83, 48.0]
["2026-09-21T13:34:56.230188+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.230195+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.230645+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.365502+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.365995+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.366234+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.366480+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.366674+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.366716+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.366986+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.367455+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.528994+00:00", "trade", 13.8202, 200.0]
["2026-09-21T13:34:56.532057+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.532558+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.532790+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.533252+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.750736+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.751240+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.751246+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.751701+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.904239+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.904728+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.904735+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.904772+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.904795+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.905192+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.905324+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.905446+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.905460+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.905759+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.905974+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.906026+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.906448+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.906770+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.906993+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.907047+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.907061+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.907469+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.907791+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.907987+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.908235+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.908268+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.908480+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.908768+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.926726+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.927215+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.927221+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.927261+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.927500+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.927687+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.927798+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.927997+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.928004+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.928467+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.928574+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.928593+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.929066+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.929810+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.957830+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.958080+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:56.958335+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.958456+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.958923+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.977752+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.979283+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.983284+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.983728+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:56.984194+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:57.154635+00:00", "trade", 13.8378, 59.0]
["2026-09-21T13:34:57.155791+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.155817+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.156278+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.156293+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.156753+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:57.176052+00:00", "trade", 13.8378, 1.0]
["2026-09-21T13:34:57.176838+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.177286+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:57.177342+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.177860+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.293364+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.293819+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298215+00:00", "trade", 13.84, 9.0]
["2026-09-21T13:34:57.298270+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298272+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.298273+00:00", "trade", 13.84, 600.0]
["2026-09-21T13:34:57.298274+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:34:57.298276+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:34:57.298277+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298284+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298298+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298305+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298313+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298319+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298326+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298340+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298346+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298359+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298509+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298516+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298523+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298530+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298537+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298544+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298556+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:57.298556+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:34:57.298557+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.298558+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298559+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.298685+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:57.298752+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298759+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298776+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298783+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298790+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298797+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298815+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298843+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.298898+00:00", "trade", 13.84, 15.0]
["2026-09-21T13:34:57.298899+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:34:57.298899+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:34:57.299195+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299215+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299381+00:00", "trade", 13.84, 9.0]
["2026-09-21T13:34:57.299407+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299500+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299527+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299565+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299666+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.299702+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.299722+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.300675+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310579+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.310580+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:34:57.310582+00:00", "trade", 13.85, 600.0]
["2026-09-21T13:34:57.310584+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:34:57.310600+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:34:57.310607+00:00", "trade", 13.85, 99.0]
["2026-09-21T13:34:57.310628+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310650+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310656+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310663+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310670+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310696+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310703+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310718+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.310736+00:00", "trade", 13.85, 70.0]
["2026-09-21T13:34:57.310738+00:00", "trade", 13.85, 1100.0]
["2026-09-21T13:34:57.310748+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:57.310753+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:34:57.310762+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.310806+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.310851+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.310931+00:00", "trade", 13.845, 45.0]
["2026-09-21T13:34:57.311065+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:34:57.311132+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.311146+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:34:57.311381+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.311520+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.315389+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.315652+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317232+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317239+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317254+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317261+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317278+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:57.317279+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:57.317282+00:00", "trade", 13.85, 166.0]
["2026-09-21T13:34:57.317284+00:00", "trade", 13.85, 18.0]
["2026-09-21T13:34:57.317285+00:00", "trade", 13.85, 166.0]
["2026-09-21T13:34:57.317287+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:57.317290+00:00", "trade", 13.85, 416.0]
["2026-09-21T13:34:57.317291+00:00", "trade", 13.85, 463.0]
["2026-09-21T13:34:57.317293+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:57.317301+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:57.317308+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:57.317316+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:57.317329+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:57.317331+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317339+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317348+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317353+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317361+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317368+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317384+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317390+00:00", "trade", 13.85, 20.0]
["2026-09-21T13:34:57.317426+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317449+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317499+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317521+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317533+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317673+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317716+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317742+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317776+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:57.317783+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317828+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317849+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:34:57.317897+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317905+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317913+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317938+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317947+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317967+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.317981+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.318075+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.318105+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.318278+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.318365+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.318468+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.319354+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.319799+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.321156+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.321379+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.321859+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.321921+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.322386+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.322667+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.322692+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.323140+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.323229+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.323792+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.338952+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:34:57.348369+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.348415+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.348950+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.349219+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.416489+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.416540+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.416550+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.416936+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:57.417274+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.417275+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:34:57.417275+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.417281+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:57.417292+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.417297+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:57.417303+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:57.417313+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:57.417383+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.417671+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.417706+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.417827+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.417884+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.418015+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.418137+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.418191+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.418420+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.418546+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.419196+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.421271+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.748443+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.748959+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.749073+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.749439+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:57.749631+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.017802+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.018334+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.052998+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.053540+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.054142+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.054572+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.059743+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.062900+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.086722+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.114173+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.157739+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.234092+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234195+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234307+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234517+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234543+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234584+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234688+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234700+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234755+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234902+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234947+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.234953+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.235097+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.235156+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.235271+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.235781+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.235972+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.236016+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.236056+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.236080+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.236098+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.236109+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.236173+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.236528+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236529+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:34:58.236559+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:34:58.236603+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236609+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236616+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236725+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236732+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236744+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.236901+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237028+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237044+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237052+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237060+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237377+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237385+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.237694+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.238145+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.238900+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.240425+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.242332+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.242452+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.242551+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242559+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242566+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242759+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242768+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242787+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242806+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.242850+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.242858+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.242882+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.242895+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.242906+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.243834+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.246302+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:34:58.246459+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:34:58.246465+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:34:58.246779+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.247286+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.269664+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:34:58.269677+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.270044+00:00", "trade", 13.85, 800.0]
["2026-09-21T13:34:58.270158+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.270333+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.270336+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.270424+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.270513+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.270605+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.270676+00:00", "trade", 13.85, 600.0]
["2026-09-21T13:34:58.270778+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.270867+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:34:58.270868+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.271267+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.271301+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.271301+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.271330+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.271357+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.271380+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.271413+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.271479+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271554+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271651+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271662+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271670+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271679+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:58.271682+00:00", "trade", 13.845, 600.0]
["2026-09-21T13:34:58.271683+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.271686+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.271687+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.271689+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:34:58.271692+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.271692+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271694+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:34:58.271696+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:34:58.271699+00:00", "trade", 13.845, 200.0]
["2026-09-21T13:34:58.271708+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:34:58.271720+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271727+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271752+00:00", "trade", 13.85, 300.0]
["2026-09-21T13:34:58.271760+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271791+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271856+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271873+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271895+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271903+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271975+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.271980+00:00", "trade", 13.845, 200.0]
["2026-09-21T13:34:58.272015+00:00", "trade", 13.845, 300.0]
["2026-09-21T13:34:58.272028+00:00", "trade", 13.845, 400.0]
["2026-09-21T13:34:58.272028+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:34:58.272032+00:00", "trade", 13.845, 40.0]
["2026-09-21T13:34:58.272038+00:00", "trade", 13.84, 1200.0]
["2026-09-21T13:34:58.272049+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.272053+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.272058+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.272062+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.272078+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.272079+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:58.272083+00:00", "trade", 13.845, 38.0]
["2026-09-21T13:34:58.272132+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.272139+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.272166+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.272193+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.273159+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.273262+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.273272+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.273309+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.274088+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.278135+00:00", "trade", 13.85, 108.0]
["2026-09-21T13:34:58.279042+00:00", "trade", 13.85, 11.0]
["2026-09-21T13:34:58.279587+00:00", "trade", 13.85, 6.0]
["2026-09-21T13:34:58.280443+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.281739+00:00", "trade", 13.85, 26.0]
["2026-09-21T13:34:58.281742+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.281775+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.282192+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.282209+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.313690+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.360870+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.361203+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.361339+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.361355+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.386206+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.386306+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.386786+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.387203+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.387843+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.443388+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.443389+00:00", "trade", 13.85, 69.0]
["2026-09-21T13:34:58.443476+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:34:58.443597+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.443685+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.443835+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.443849+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.444056+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.444968+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449089+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449096+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449103+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449110+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449128+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449128+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449129+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449129+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:34:58.449130+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449134+00:00", "trade", 13.85, 314.0]
["2026-09-21T13:34:58.449136+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449138+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449282+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449388+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449389+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449390+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449390+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:34:58.449390+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:34:58.449390+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:34:58.449457+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449466+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449472+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449479+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449488+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449506+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449538+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449616+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449638+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449641+00:00", "trade", 13.85, 425.0]
["2026-09-21T13:34:58.449658+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449665+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449750+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.449853+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.449880+00:00", "trade", 13.85, 60.0]
["2026-09-21T13:34:58.449917+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.449940+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.449955+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450090+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450232+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.450245+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:34:58.450382+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450398+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450409+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450712+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450840+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450869+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.450883+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.451195+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.453643+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.457859+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.538594+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.539042+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.555045+00:00", "trade", 13.8477, 35.0]
["2026-09-21T13:34:58.555817+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.556266+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.558588+00:00", "trade", 13.84, 2400.0]
["2026-09-21T13:34:58.564542+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.565579+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.565599+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.565918+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.565930+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.565934+00:00", "trade", 13.84, 608.0]
["2026-09-21T13:34:58.565934+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.565960+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.565974+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.566000+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.566017+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.566030+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.566031+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.566032+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.566037+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:34:58.566042+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.566043+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:34:58.566051+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:34:58.566066+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.566066+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566333+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566438+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566511+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566532+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566556+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566562+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566813+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566825+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.566941+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.567447+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.567788+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.567907+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.567921+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.570507+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:34:58.570861+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.571061+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:34:58.571303+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.574553+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:34:58.576666+00:00", "trade", 13.8477, 1.0]
["2026-09-21T13:34:58.607400+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.607427+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646660+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646668+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646690+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646699+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.646928+00:00", "trade", 13.83, 52.0]
["2026-09-21T13:34:58.646929+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646955+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646971+00:00", "trade", 13.83, 52.0]
["2026-09-21T13:34:58.646971+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.646980+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647031+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647038+00:00", "trade", 13.83, 38.0]
["2026-09-21T13:34:58.647174+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647187+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.647203+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647230+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647260+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647270+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647409+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647496+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.647504+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.647504+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.647936+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.648005+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.648029+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.648037+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:58.648104+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:58.648156+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:34:58.648162+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.648196+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.648225+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.648233+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.648269+00:00", "trade", 13.83, 300.0]
["2026-09-21T13:34:58.648287+00:00", "trade", 13.83, 600.0]
["2026-09-21T13:34:58.648334+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:58.648361+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.648468+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.648520+00:00", "trade", 13.83, 600.0]
["2026-09-21T13:34:58.648537+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.648541+00:00", "trade", 13.83, 1300.0]
["2026-09-21T13:34:58.648572+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.648603+00:00", "trade", 13.83, 1000.0]
["2026-09-21T13:34:58.648604+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.648666+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.648823+00:00", "trade", 13.825, 400.0]
["2026-09-21T13:34:58.649016+00:00", "trade", 13.825, 600.0]
["2026-09-21T13:34:58.649839+00:00", "trade", 13.83, 150.0]
["2026-09-21T13:34:58.649902+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.649964+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.649971+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.651738+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.655557+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.655558+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.655648+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.655653+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:34:58.655991+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.656072+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.656136+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.656303+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:34:58.656804+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:58.656816+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.657253+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.657787+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.687877+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.688666+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:34:58.688894+00:00", "trade", 13.825, 400.0]
["2026-09-21T13:34:58.688929+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:34:58.689264+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:34:58.689303+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:34:58.689315+00:00", "trade", 13.825, 600.0]
["2026-09-21T13:34:58.690113+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691142+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691142+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691208+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691211+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691230+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:34:58.691262+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691319+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691323+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:34:58.691547+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691554+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691617+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691635+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691679+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691736+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.691742+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.692091+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.692372+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.692424+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.692645+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:34:58.692750+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.692803+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693400+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693453+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693453+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693498+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693512+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693746+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.693799+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.694009+00:00", "trade", 13.825, 242.0]
["2026-09-21T13:34:58.694330+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.811424+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:34:58.811491+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.811991+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.812000+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:58.812025+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.812514+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.812522+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.812994+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.813061+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.813506+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.813524+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.814001+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.814010+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.814486+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.814499+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:58.814979+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.010208+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.010366+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.010373+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.010946+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.021230+00:00", "trade", 13.8214, 1.0]
["2026-09-21T13:34:59.102232+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.102478+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.102870+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.102993+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.103335+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.293690+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.391898+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.542233+00:00", "trade", 13.83, 4.0]
["2026-09-21T13:34:59.542306+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.542691+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.542830+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:34:59.543199+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.543661+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.543668+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.544432+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:34:59.544591+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.550114+00:00", "trade", 13.83, 1500.0]
["2026-09-21T13:34:59.551259+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.551335+00:00", "trade", 13.83, 24.0]
["2026-09-21T13:34:59.552747+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.613064+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:34:59.739989+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:34:59.825172+00:00", "trade", 13.8399, 100.0]
["2026-09-21T13:35:00.002288+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.004630+00:00", "trade", 13.84, 3.0]
["2026-09-21T13:35:00.005443+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.005800+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.011077+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.011083+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.016523+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.016993+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.022727+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.023507+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.030585+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.031750+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.031764+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.038989+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.039721+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.041335+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:00.046528+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.052294+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.052662+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.052857+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.053631+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.057529+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.058237+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.060596+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.061108+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.063222+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.063985+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.065082+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.065807+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.066325+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.066852+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:00.067319+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.097481+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.243083+00:00", "trade", 13.8202, 46.0]
["2026-09-21T13:35:00.272632+00:00", "trade", 13.8395, 1.0]
["2026-09-21T13:35:00.342546+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.347506+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.364624+00:00", "trade", 13.83, 500.0]
["2026-09-21T13:35:00.372650+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.403051+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.428691+00:00", "trade", 13.8219, 36.0]
["2026-09-21T13:35:00.429067+00:00", "trade", 13.8219, 1.0]
["2026-09-21T13:35:00.449401+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.473516+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.529151+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.625905+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:00.702406+00:00", "trade", 13.8201, 600.0]
["2026-09-21T13:35:00.921116+00:00", "trade", 13.8399, 650.0]
["2026-09-21T13:35:00.940753+00:00", "trade", 13.8312, 118.0]
["2026-09-21T13:35:01.005601+00:00", "trade", 13.7641, 1042.0]
["2026-09-21T13:35:01.005608+00:00", "trade", 13.7627, 307.0]
["2026-09-21T13:35:01.025400+00:00", "trade", 13.8305, 50.0]
["2026-09-21T13:35:01.075518+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.075926+00:00", "trade", 13.83, 22.0]
["2026-09-21T13:35:01.076052+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.076255+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.076717+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:01.076764+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.077197+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:01.160339+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:01.166889+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:01.326605+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:01.327160+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.327168+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.327197+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.327265+00:00", "trade", 13.83, 2.0]
["2026-09-21T13:35:01.327285+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.327307+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.327842+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.331702+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.361780+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.361807+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.362212+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.362369+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.664205+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:35:01.676343+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.676393+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.708750+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.709495+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.709496+00:00", "trade", 13.84, 1664.0]
["2026-09-21T13:35:01.709515+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:35:01.709522+00:00", "trade", 13.84, 3335.0]
["2026-09-21T13:35:01.709522+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:01.709549+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.709556+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.709563+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.709569+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.709597+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.709611+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.709913+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:35:01.709947+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:01.710013+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:01.710096+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710098+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710152+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.710175+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710231+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710330+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710337+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710345+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710410+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710869+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710950+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.710975+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.711410+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.711466+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.711770+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.711921+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.713948+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.713950+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.713950+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.713951+00:00", "trade", 13.84, 1200.0]
["2026-09-21T13:35:01.713952+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:01.713956+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:01.713956+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:01.713957+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:01.713957+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.713964+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714021+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714036+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714043+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714049+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714055+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714061+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714068+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714082+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714190+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714198+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714205+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714220+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714227+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714229+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714233+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:01.714236+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714237+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:01.714238+00:00", "trade", 13.84, 4.0]
["2026-09-21T13:35:01.714240+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714240+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714245+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714245+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:35:01.714246+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:01.714255+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:01.714277+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714333+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714399+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714407+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714413+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714420+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714484+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:01.714507+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:35:01.714518+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714518+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:01.714519+00:00", "trade", 13.84, 42.0]
["2026-09-21T13:35:01.714519+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:35:01.714519+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:01.714524+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:01.714532+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:01.714545+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:01.714585+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714602+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714617+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714638+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714726+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714727+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714734+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714751+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714781+00:00", "trade", 13.84, 425.0]
["2026-09-21T13:35:01.714875+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714907+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714967+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.714982+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.715227+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.715272+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.715305+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.715355+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.715998+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.716644+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.724948+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.738471+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:35:01.738520+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.738526+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.738532+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.738539+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.738546+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:01.738550+00:00", "trade", 13.83, 1400.0]
["2026-09-21T13:35:01.738557+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:01.738658+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:01.738880+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:01.738881+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:01.738881+00:00", "trade", 13.83, 64.0]
["2026-09-21T13:35:01.738881+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:01.738881+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:35:01.738944+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738952+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738959+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738967+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738976+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738983+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738989+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.738994+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739080+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739085+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739107+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739159+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739217+00:00", "trade", 13.83, 115.0]
["2026-09-21T13:35:01.739279+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739382+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739418+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739425+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739432+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739438+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739445+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739449+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739599+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739634+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739648+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739660+00:00", "trade", 13.82, 55.0]
["2026-09-21T13:35:01.739668+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739672+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739683+00:00", "trade", 13.82, 53.0]
["2026-09-21T13:35:01.739687+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739702+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739703+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:01.739703+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739710+00:00", "trade", 13.82, 92.0]
["2026-09-21T13:35:01.739713+00:00", "trade", 13.82, 151.0]
["2026-09-21T13:35:01.739713+00:00", "trade", 13.82, 90.0]
["2026-09-21T13:35:01.739713+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739717+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739717+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739723+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739768+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739794+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739796+00:00", "trade", 13.82, 500.0]
["2026-09-21T13:35:01.739796+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.739806+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.739826+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.739834+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.739834+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.739861+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.739868+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.739889+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.739896+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740085+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740091+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740130+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740256+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740321+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740376+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740389+00:00", "trade", 13.82, 1031.0]
["2026-09-21T13:35:01.740447+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.740501+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740518+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740571+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.740611+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.741028+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.741241+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.741529+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.741547+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.741920+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.742406+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.744316+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.744321+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.744372+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.744378+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.744397+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.744419+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.744453+00:00", "trade", 13.815, 800.0]
["2026-09-21T13:35:01.744639+00:00", "trade", 13.82, 400.0]
["2026-09-21T13:35:01.744993+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:35:01.745021+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:01.745354+00:00", "trade", 13.82, 678.0]
["2026-09-21T13:35:01.745401+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:35:01.745415+00:00", "trade", 13.815, 800.0]
["2026-09-21T13:35:01.750678+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:01.751251+00:00", "trade", 13.82, 792.0]
["2026-09-21T13:35:01.751394+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.751850+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.752300+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.773619+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.773620+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.773624+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:01.773670+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.773677+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.773685+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.773691+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.773810+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.773860+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.773868+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.773875+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.773902+00:00", "trade", 13.82, 4.0]
["2026-09-21T13:35:01.773906+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.773908+00:00", "trade", 13.82, 20.0]
["2026-09-21T13:35:01.774089+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774159+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774173+00:00", "trade", 13.815, 25.0]
["2026-09-21T13:35:01.774181+00:00", "trade", 13.815, 25.0]
["2026-09-21T13:35:01.774237+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:35:01.774238+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774242+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774246+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774251+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:35:01.774254+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774262+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774263+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774284+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:35:01.774293+00:00", "trade", 13.82, 350.0]
["2026-09-21T13:35:01.774368+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774418+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774676+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774696+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774704+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774748+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.774790+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.775074+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.775693+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.778078+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.778282+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.778304+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.778331+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.778568+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.778596+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.779518+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.779552+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.780462+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.780879+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.781791+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.782207+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:01.782555+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.782660+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:35:01.782662+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:01.782772+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:35:01.782773+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:35:01.782774+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:35:01.782983+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.783069+00:00", "trade", 13.82, 800.0]
["2026-09-21T13:35:01.783075+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:35:01.783098+00:00", "trade", 13.82, 300.0]
["2026-09-21T13:35:01.783122+00:00", "trade", 13.82, 57.0]
["2026-09-21T13:35:01.783136+00:00", "trade", 13.82, 143.0]
["2026-09-21T13:35:01.783154+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:01.906432+00:00", "trade", 13.82, 92.0]
["2026-09-21T13:35:01.944580+00:00", "trade", 13.82, 92.0]
["2026-09-21T13:35:01.944883+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:01.945063+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:01.945108+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:02.168469+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.168929+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.168965+00:00", "trade", 13.82, 7.0]
["2026-09-21T13:35:02.168973+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.169225+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.169413+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.186326+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.226074+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.257366+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:35:02.259409+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.280126+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:02.297367+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.409807+00:00", "trade", 13.825, 70.0]
["2026-09-21T13:35:02.410601+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.414103+00:00", "trade", 13.825, 570.0]
["2026-09-21T13:35:02.536908+00:00", "trade", 13.8201, 8.0]
["2026-09-21T13:35:02.652638+00:00", "trade", 13.83, 5.0]
["2026-09-21T13:35:02.865646+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:35:02.865676+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.865683+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.865704+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.865772+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.865997+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.866013+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.866452+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873633+00:00", "trade", 13.8285, 100.0]
["2026-09-21T13:35:02.873684+00:00", "trade", 13.828, 400.0]
["2026-09-21T13:35:02.873875+00:00", "trade", 13.83, 420.0]
["2026-09-21T13:35:02.873875+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873888+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873895+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873900+00:00", "trade", 13.83, 680.0]
["2026-09-21T13:35:02.873918+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873925+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873931+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873938+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873944+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873951+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.873956+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:02.873959+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:35:02.873959+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:35:02.873961+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:02.874117+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:02.874141+00:00", "trade", 13.825, 49.0]
["2026-09-21T13:35:02.874183+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874190+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874196+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874204+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874378+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874456+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874591+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874637+00:00", "trade", 13.825, 5.0]
["2026-09-21T13:35:02.874645+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874704+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874927+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.874980+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.875022+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.875119+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.875524+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.875531+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.875989+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.877192+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.905939+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.973980+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.974013+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:02.974635+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:02.974753+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:02.975078+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.009404+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.011107+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:03.217161+00:00", "trade", 13.7668, 2.0]
["2026-09-21T13:35:03.316625+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.361281+00:00", "trade", 13.8263, 104.0]
["2026-09-21T13:35:03.382430+00:00", "trade", 13.83, 1.0]
["2026-09-21T13:35:03.427797+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.428322+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.428783+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.441028+00:00", "trade", 13.8295, 687.0]
["2026-09-21T13:35:03.456516+00:00", "trade", 13.825, 800.0]
["2026-09-21T13:35:03.456516+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:35:03.456794+00:00", "trade", 13.825, 800.0]
["2026-09-21T13:35:03.456797+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:35:03.456797+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:35:03.456799+00:00", "trade", 13.83, 50.0]
["2026-09-21T13:35:03.457076+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:35:03.457158+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:03.457176+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457177+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:35:03.457203+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:35:03.457243+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457260+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:03.457260+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:03.457261+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:03.457267+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:03.457269+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:03.457377+00:00", "trade", 13.83, 7.0]
["2026-09-21T13:35:03.457385+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:03.457401+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:03.457459+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:03.457515+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.457585+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457586+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457596+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457615+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457689+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:03.457694+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:03.457763+00:00", "trade", 13.83, 79.0]
["2026-09-21T13:35:03.457764+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457782+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457847+00:00", "trade", 13.83, 155.0]
["2026-09-21T13:35:03.457906+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.457915+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.458141+00:00", "trade", 13.83, 30.0]
["2026-09-21T13:35:03.458202+00:00", "trade", 13.83, 30.0]
["2026-09-21T13:35:03.458366+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.458500+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.462597+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.467868+00:00", "trade", 13.8295, 413.0]
["2026-09-21T13:35:03.524141+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.612347+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.680269+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.681148+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.681674+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.681700+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.681793+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.682328+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.682435+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.682719+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.682735+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.682775+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.683094+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.683272+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.683291+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.683745+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.684066+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.684233+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.684511+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.684713+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.684909+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.685030+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.685202+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.685288+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.685679+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.685996+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.686178+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.686439+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.686653+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.686978+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.687168+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.687198+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.687640+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.687963+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.688129+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.688399+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.688601+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.688925+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.689082+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689158+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:03.689553+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689804+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:03.689806+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689872+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689879+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689900+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689912+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689945+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.689996+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:03.690290+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690303+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690311+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690319+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690382+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690393+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690715+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.690725+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.692451+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.694244+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:03.871324+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:04.035976+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:35:04.035997+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036004+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036010+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036017+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036052+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036065+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036259+00:00", "trade", 13.83, 7.0]
["2026-09-21T13:35:04.036517+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036845+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036867+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.036998+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.037013+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:04.037044+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.037204+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.037373+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.037456+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.038686+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.040347+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.041086+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:04.063700+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.063801+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:35:04.063803+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:35:04.063803+00:00", "trade", 13.84, 49.0]
["2026-09-21T13:35:04.063835+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.063919+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.063939+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.064300+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.064332+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.064403+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.064621+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.064874+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.065002+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.065148+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.065498+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.065961+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.065972+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.068241+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.068259+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.085895+00:00", "trade", 13.845, 26.0]
["2026-09-21T13:35:04.094574+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.094822+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.094935+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.095060+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.095987+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.096088+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.125759+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.126213+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.126571+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.299229+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:04.299737+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:04.352129+00:00", "trade", 13.84, 24.0]
["2026-09-21T13:35:04.352131+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:04.352209+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352216+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352247+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352285+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352338+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352416+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352726+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352887+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352925+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352940+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.352991+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.353081+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.353091+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.353123+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.353381+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.356036+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.472206+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.536402+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.536763+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.536857+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612252+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:35:04.612277+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612287+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612293+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612307+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612314+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612320+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612327+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612493+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612500+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612507+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612520+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612530+00:00", "trade", 13.85, 500.0]
["2026-09-21T13:35:04.612530+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612535+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612536+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:35:04.612542+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612548+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612549+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:04.612585+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612611+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:04.612649+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:04.612722+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.612730+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.612813+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:35:04.613006+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613034+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613044+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613101+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613129+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613150+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613193+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613236+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613280+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613298+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613305+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613409+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613504+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613531+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613628+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613739+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.613946+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.614211+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.614220+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.617358+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.617803+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.618057+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.618563+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.618600+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.622257+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.642357+00:00", "trade", 13.86, 288.0]
["2026-09-21T13:35:04.643035+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.643062+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.643439+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.888811+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889250+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889316+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889654+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889718+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889782+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889815+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889874+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.889978+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.890187+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.890346+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.891831+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.902639+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.907369+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.934025+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.934486+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:04.972916+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.003853+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.006130+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.006526+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.006904+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.007400+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.007862+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.039383+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.041154+00:00", "trade", 13.85, 2526.0]
["2026-09-21T13:35:05.041256+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:05.041926+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.043063+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.070655+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.206725+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.207186+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.207197+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.207208+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.207627+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.259164+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.259753+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.259928+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.259988+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.260026+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.260207+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.260547+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.261014+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.261574+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.263006+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.544909+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.614270+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:05.842212+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.001822+00:00", "trade", 13.85, 400.0]
["2026-09-21T13:35:06.001823+00:00", "trade", 13.85, 50.0]
["2026-09-21T13:35:06.001869+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.001883+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.001889+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.001896+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002091+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002110+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002129+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:35:06.002142+00:00", "trade", 13.85, 50.0]
["2026-09-21T13:35:06.002160+00:00", "trade", 13.85, 356.0]
["2026-09-21T13:35:06.002163+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002398+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002412+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002424+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002461+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.002560+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:06.002560+00:00", "trade", 13.85, 139.0]
["2026-09-21T13:35:06.002560+00:00", "trade", 13.85, 64.0]
["2026-09-21T13:35:06.002561+00:00", "trade", 13.85, 90.0]
["2026-09-21T13:35:06.002561+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.002567+00:00", "trade", 13.85, 4.0]
["2026-09-21T13:35:06.002615+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.002617+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.002635+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.002642+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.002653+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.002878+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.002919+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003019+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003025+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003050+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003100+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003110+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003138+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003262+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003270+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003282+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003292+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003459+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.003570+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.007091+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.007544+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.032949+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.033137+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.033144+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.033440+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.089066+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:06.101939+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.102518+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.102607+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:06.185850+00:00", "trade", 13.85, 2700.0]
["2026-09-21T13:35:06.187821+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.199933+00:00", "trade", 13.86, 90.0]
["2026-09-21T13:35:06.204957+00:00", "trade", 13.86, 2400.0]
["2026-09-21T13:35:06.205483+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.205737+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.205739+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.205906+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.206216+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.206241+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206276+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206283+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206291+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206412+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206700+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206752+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.206873+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.207225+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.207250+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.207702+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.207716+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.223504+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.223997+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.224004+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:06.258970+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.259278+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.259422+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.259829+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.259840+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.259871+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.276747+00:00", "trade", 13.85, 6300.0]
["2026-09-21T13:35:06.277514+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.333830+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.334045+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.391506+00:00", "trade", 13.86, 18.0]
["2026-09-21T13:35:06.431937+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.431960+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.431989+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.460578+00:00", "trade", 13.8538, 4000.0]
["2026-09-21T13:35:06.461103+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.461772+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.510023+00:00", "trade", 13.86, 1.0]
["2026-09-21T13:35:06.544586+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.544653+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.676463+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.682443+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.682913+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.734381+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:06.846497+00:00", "trade", 13.8501, 5.0]
["2026-09-21T13:35:06.848488+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:07.338375+00:00", "trade", 13.855, 45.0]
["2026-09-21T13:35:07.340916+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:07.445392+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:07.445407+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:07.474173+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:07.523410+00:00", "trade", 13.8599, 1000.0]
["2026-09-21T13:35:07.859384+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:07.863647+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:08.187992+00:00", "trade", 13.85, 718.0]
["2026-09-21T13:35:08.239507+00:00", "trade", 13.85, 1052.0]
["2026-09-21T13:35:08.239508+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239509+00:00", "trade", 13.85, 600.0]
["2026-09-21T13:35:08.239515+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239523+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239529+00:00", "trade", 13.85, 420.0]
["2026-09-21T13:35:08.239530+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239571+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:08.239571+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239578+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239586+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239590+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:08.239590+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239592+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:08.239593+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:08.239594+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:08.239599+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:08.239663+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.239688+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.239698+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.239710+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.239811+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.239887+00:00", "trade", 13.85, 90.0]
["2026-09-21T13:35:08.239888+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240328+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240342+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240354+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240387+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240404+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240422+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.240556+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.244406+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.244430+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.273235+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.273241+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.273381+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.273879+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.273892+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.273923+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.274413+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.274839+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.328756+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:08.329230+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:08.329246+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:08.329353+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.329846+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.329854+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.330347+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.330354+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.330829+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.330835+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.331307+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.331317+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.331781+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.331792+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.332262+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.332272+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.382479+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:08.499181+00:00", "trade", 13.845, 87.0]
["2026-09-21T13:35:08.499891+00:00", "trade", 13.84, 2.0]
["2026-09-21T13:35:09.213981+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:09.420622+00:00", "trade", 13.845, 2.0]
["2026-09-21T13:35:09.452212+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:09.452314+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:09.599135+00:00", "trade", 13.849, 250.0]
["2026-09-21T13:35:09.599526+00:00", "trade", 13.84, 41.0]
["2026-09-21T13:35:09.599552+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:09.599848+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:09.600030+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:09.600283+00:00", "trade", 13.85, 50.0]
["2026-09-21T13:35:09.600450+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.600919+00:00", "trade", 13.86, 200.0]
["2026-09-21T13:35:09.688009+00:00", "trade", 13.86, 16.0]
["2026-09-21T13:35:09.766217+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.766679+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.766710+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.766970+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.819312+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.819755+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.875751+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.875752+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.875800+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.875847+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.877439+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:09.974863+00:00", "trade", 13.8532, 70.0]
["2026-09-21T13:35:10.380380+00:00", "trade", 13.855, 53.0]
["2026-09-21T13:35:10.412728+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:10.418212+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:10.551920+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:10.552030+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:10.563266+00:00", "trade", 13.855, 20.0]
["2026-09-21T13:35:10.950316+00:00", "trade", 13.8502, 100.0]
["2026-09-21T13:35:11.060258+00:00", "trade", 13.8505, 10.0]
["2026-09-21T13:35:11.260196+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:11.260224+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260231+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260238+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260244+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260252+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260259+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260639+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260738+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:11.260740+00:00", "trade", 13.85, 64.0]
["2026-09-21T13:35:11.260740+00:00", "trade", 13.85, 2.0]
["2026-09-21T13:35:11.260767+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260774+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260780+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260788+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260800+00:00", "trade", 13.85, 22.0]
["2026-09-21T13:35:11.260809+00:00", "trade", 13.85, 176.0]
["2026-09-21T13:35:11.260810+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:11.260811+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.260831+00:00", "trade", 13.85, 879.0]
["2026-09-21T13:35:11.260831+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:11.260851+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:11.260875+00:00", "trade", 13.85, 21.0]
["2026-09-21T13:35:11.260907+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.260914+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.260927+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.260934+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.261000+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.261114+00:00", "trade", 13.85, 60.0]
["2026-09-21T13:35:11.261347+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.261364+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.261511+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.261589+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.261606+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281663+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281731+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:35:11.281732+00:00", "trade", 13.85, 448.0]
["2026-09-21T13:35:11.281732+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281733+00:00", "trade", 13.85, 50.0]
["2026-09-21T13:35:11.281735+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:35:11.281739+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281754+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281819+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:35:11.281828+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281857+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.281892+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.282041+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:11.282121+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:11.282122+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:35:11.282122+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:11.282124+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:35:11.282124+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:11.282132+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:11.282140+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:11.282159+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282164+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:35:11.282175+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:35:11.282217+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282229+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282337+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282340+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282354+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282582+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282644+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282683+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282709+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282798+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282852+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.282989+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.283071+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.283111+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.283576+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.284885+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:11.285655+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.312759+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.313206+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.377876+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:11.549145+00:00", "trade", 13.8523, 50.0]
["2026-09-21T13:35:11.853292+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:12.169317+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:12.544747+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:12.544754+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:12.544823+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:12.544826+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:12.544826+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:35:12.544826+00:00", "trade", 13.85, 175.0]
["2026-09-21T13:35:12.544826+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:12.544878+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:12.544896+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:12.657252+00:00", "trade", 13.8577, 1.0]
["2026-09-21T13:35:12.677444+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:12.703557+00:00", "trade", 13.855, 50.0]
["2026-09-21T13:35:12.902619+00:00", "trade", 13.855, 300.0]
["2026-09-21T13:35:12.933748+00:00", "trade", 13.86, 400.0]
["2026-09-21T13:35:13.292941+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.437051+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.554410+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.774563+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:13.774657+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:13.774725+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:13.781000+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.828406+00:00", "trade", 13.85, 11.0]
["2026-09-21T13:35:13.965617+00:00", "trade", 13.85, 75.0]
["2026-09-21T13:35:13.965618+00:00", "trade", 13.85, 50.0]
["2026-09-21T13:35:13.965620+00:00", "trade", 13.85, 15.0]
["2026-09-21T13:35:13.965621+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:13.965646+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.965654+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.965660+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.965666+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.965674+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.965680+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.966164+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.966172+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.966192+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.966248+00:00", "trade", 13.85, 724.0]
["2026-09-21T13:35:13.966250+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:13.966250+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:35:13.966250+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.966308+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:13.966325+00:00", "trade", 13.85, 17.0]
["2026-09-21T13:35:13.966326+00:00", "trade", 13.85, 25.0]
["2026-09-21T13:35:13.966332+00:00", "trade", 13.85, 1.0]
["2026-09-21T13:35:13.966359+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.966397+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:35:13.966845+00:00", "trade", 13.85, 4.0]
["2026-09-21T13:35:13.967115+00:00", "trade", 13.85, 421.0]
["2026-09-21T13:35:13.967191+00:00", "trade", 13.85, 173.0]
["2026-09-21T13:35:13.970038+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.970096+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.970342+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:13.970462+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.970608+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.970657+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.970930+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.972041+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.972455+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.975638+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.981979+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:13.982008+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.008591+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.178207+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.264356+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.264821+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.264832+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.264868+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.350678+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.350732+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.351291+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.407375+00:00", "trade", 13.855, 100.0]
["2026-09-21T13:35:14.466043+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.811406+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.811476+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812443+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812451+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812455+00:00", "trade", 13.85, 79.0]
["2026-09-21T13:35:14.812458+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812464+00:00", "trade", 13.85, 21.0]
["2026-09-21T13:35:14.812474+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812481+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.812487+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.812488+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812502+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812516+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812522+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812530+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812551+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812559+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812743+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812848+00:00", "trade", 13.85, 74.0]
["2026-09-21T13:35:14.812848+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.812884+00:00", "trade", 13.85, 79.0]
["2026-09-21T13:35:14.812904+00:00", "trade", 13.85, 21.0]
["2026-09-21T13:35:14.812906+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.812906+00:00", "trade", 13.85, 53.0]
["2026-09-21T13:35:14.812989+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.812996+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.812998+00:00", "trade", 13.85, 1600.0]
["2026-09-21T13:35:14.813002+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.813004+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.813005+00:00", "trade", 13.85, 74.0]
["2026-09-21T13:35:14.813034+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.813057+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.813058+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.813066+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.813093+00:00", "quote", 13.85, 13.86]
["2026-09-21T13:35:14.813098+00:00", "quote", 13.85, 13.85]
["2026-09-21T13:35:14.813133+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.813145+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:14.813151+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813159+00:00", "trade", 13.85, 48.0]
["2026-09-21T13:35:14.813208+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813216+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813223+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813229+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813230+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813244+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813251+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813286+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813521+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813552+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813603+00:00", "trade", 13.85, 7000.0]
["2026-09-21T13:35:14.813623+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813634+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:14.813636+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:14.813637+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:14.813639+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:35:14.813642+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:35:14.813642+00:00", "trade", 13.84, 11.0]
["2026-09-21T13:35:14.813642+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813675+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813682+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813689+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813702+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813716+00:00", "trade", 13.84, 7.0]
["2026-09-21T13:35:14.813724+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:35:14.813726+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813741+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:14.813743+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813746+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:14.813749+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:35:14.813749+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:14.813749+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813751+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:14.813756+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813757+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:14.813762+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:14.813767+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:35:14.813768+00:00", "trade", 13.84, 93.0]
["2026-09-21T13:35:14.813770+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:35:14.813770+00:00", "trade", 13.84, 64.0]
["2026-09-21T13:35:14.813777+00:00", "trade", 13.84, 2400.0]
["2026-09-21T13:35:14.813777+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813778+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813787+00:00", "trade", 13.84, 27.0]
["2026-09-21T13:35:14.813827+00:00", "trade", 13.84, 194.0]
["2026-09-21T13:35:14.813848+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813921+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813942+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.813955+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:14.814027+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:14.814060+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814067+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814073+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814124+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814131+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814155+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814164+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814190+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814194+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814207+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814315+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814323+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814345+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:14.814345+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814370+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814386+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814408+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814429+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814440+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:14.814522+00:00", "trade", 13.84, 36.0]
["2026-09-21T13:35:14.814523+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:14.814524+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814531+00:00", "trade", 13.84, 19.0]
["2026-09-21T13:35:14.814539+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814552+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814559+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814624+00:00", "trade", 13.84, 145.0]
["2026-09-21T13:35:14.814637+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814680+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814706+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814748+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814799+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814810+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814857+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.814919+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.815017+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.815175+00:00", "trade", 13.835, 2.0]
["2026-09-21T13:35:14.816882+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.817382+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.817718+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.818210+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.818271+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.818665+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.819114+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.819149+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821182+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821190+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821197+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821260+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821285+00:00", "trade", 13.84, 850.0]
["2026-09-21T13:35:14.821285+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821293+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821367+00:00", "trade", 13.84, 221.0]
["2026-09-21T13:35:14.821668+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.821861+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.823658+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:14.824648+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.833159+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.833815+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.857267+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:14.857302+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.857317+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.857334+00:00", "trade", 13.84, 164.0]
["2026-09-21T13:35:14.857883+00:00", "trade", 13.84, 300.0]
["2026-09-21T13:35:14.857884+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.857941+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.857945+00:00", "trade", 13.84, 667.0]
["2026-09-21T13:35:14.857950+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.861295+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.861865+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.863758+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.913967+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.914419+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:14.919622+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:14.990871+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.127614+00:00", "trade", 13.83, 1000.0]
["2026-09-21T13:35:15.167619+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.168767+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:15.168857+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:15.174870+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.181373+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.181400+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:15.209982+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.294995+00:00", "trade", 13.8398, 4070.0]
["2026-09-21T13:35:15.295324+00:00", "trade", 13.8386, 500.0]
["2026-09-21T13:35:15.301992+00:00", "trade", 13.832, 1.0]
["2026-09-21T13:35:15.509867+00:00", "trade", 13.837, 200.0]
["2026-09-21T13:35:15.635854+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.636381+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.636400+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.636854+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:15.675364+00:00", "trade", 13.83, 30.0]
["2026-09-21T13:35:15.719183+00:00", "trade", 13.8338, 500.0]
["2026-09-21T13:35:16.018022+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.018500+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.018566+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.019126+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.019140+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.293692+00:00", "trade", 13.835, 210.0]
["2026-09-21T13:35:16.294533+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.295322+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.295343+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.295581+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.295629+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.296069+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.296119+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.304741+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.336703+00:00", "trade", 13.835, 54.0]
["2026-09-21T13:35:16.336741+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.552565+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:16.552566+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.552583+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:35:16.552583+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:16.552586+00:00", "trade", 13.84, 899.0]
["2026-09-21T13:35:16.552590+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:16.552605+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.552618+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.552624+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.552631+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.552645+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.552652+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.552659+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553161+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553352+00:00", "trade", 13.85, 4.0]
["2026-09-21T13:35:16.553542+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553574+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553631+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553757+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553765+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.553950+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.554489+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.581167+00:00", "trade", 13.85, 100.0]
["2026-09-21T13:35:16.581199+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.581226+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.581338+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.581632+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.581888+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.581900+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.587065+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.587180+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.587567+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.587585+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.587601+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.588036+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.588070+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.590738+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.718959+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.817299+00:00", "trade", 13.8499, 1500.0]
["2026-09-21T13:35:16.818083+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.819052+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.819063+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.819487+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:16.880926+00:00", "trade", 13.825, 15.0]
["2026-09-21T13:35:16.881701+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.176794+00:00", "trade", 13.8499, 1241.0]
["2026-09-21T13:35:17.178118+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.178129+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.178215+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213340+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213433+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213449+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213517+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213529+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213710+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.213788+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.213815+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:35:17.213826+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.213954+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.213962+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.213982+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.214228+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.224358+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.224838+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.224871+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.225330+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.226099+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.226840+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.227593+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.228337+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.229161+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.230224+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.230231+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.230766+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.231587+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.232331+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.233091+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.233838+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.234594+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.235128+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.235884+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.236628+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.237395+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.238136+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.238892+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.239634+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.240389+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.241133+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.241889+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.242636+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.243388+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.243917+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.244672+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.245418+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.246174+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.246919+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.247671+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.248414+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.249174+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.249918+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.250669+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.251416+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.252170+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.252910+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.253669+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.254418+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.255183+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.255656+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.256418+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.257180+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.257934+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.258682+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.259436+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.260178+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.260930+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.261394+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.262151+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.262897+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.263651+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.264393+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.265151+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.265895+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.266650+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.267390+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.267792+00:00", "trade", 13.845, 85.0]
["2026-09-21T13:35:17.268141+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.268887+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.269641+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.270171+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.270931+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.271674+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.272426+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.273195+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.273950+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.274693+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.275448+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.276191+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.276948+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.277690+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.278445+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.279191+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.279952+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.280695+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.281449+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.282198+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.282951+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.283694+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.284453+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.285196+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.285952+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.286701+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.287459+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.288200+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.288959+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.289459+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.290217+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.291299+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.292059+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.292884+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.293639+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.294112+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.294881+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.295623+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.296380+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.297125+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.297882+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.298625+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.299377+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.300119+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.300875+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.301617+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.302371+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.303116+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.303868+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.304612+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.305372+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.306115+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.306867+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.307611+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.308363+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.308831+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.309583+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.310322+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.311076+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.311821+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.312575+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:17.313317+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.348713+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.393055+00:00", "trade", 13.84, 21.0]
["2026-09-21T13:35:17.393055+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.393563+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:17.466020+00:00", "trade", 13.8399, 50.0]
["2026-09-21T13:35:17.643553+00:00", "trade", 13.85, 40.0]
["2026-09-21T13:35:17.644343+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:18.016177+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.016268+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.016273+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.016304+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.016313+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.017107+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.029587+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:35:18.030368+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.079988+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.081616+00:00", "trade", 13.845, 425.0]
["2026-09-21T13:35:18.082275+00:00", "trade", 13.845, 375.0]
["2026-09-21T13:35:18.134394+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.267587+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:18.464200+00:00", "trade", 13.8499, 1000.0]
["2026-09-21T13:35:18.769383+00:00", "trade", 13.8414, 100.0]
["2026-09-21T13:35:19.118716+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.134216+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.159524+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.160703+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.161191+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.162479+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.163015+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.562975+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:19.563431+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:35:19.609657+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.627515+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.835453+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:19.940638+00:00", "trade", 13.845, 50.0]
["2026-09-21T13:35:20.100713+00:00", "trade", 13.845, 89.0]
["2026-09-21T13:35:20.133829+00:00", "trade", 13.84, 6.0]
["2026-09-21T13:35:20.134598+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:20.165311+00:00", "trade", 13.85, 1000.0]
["2026-09-21T13:35:20.166109+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:20.169637+00:00", "trade", 13.845, 2200.0]
["2026-09-21T13:35:20.170523+00:00", "trade", 13.845, 100.0]
["2026-09-21T13:35:20.172342+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:20.172403+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:20.172410+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:20.173246+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:20.180025+00:00", "trade", 13.845, 800.0]
["2026-09-21T13:35:20.220396+00:00", "trade", 13.845, 1.0]
["2026-09-21T13:35:20.260491+00:00", "trade", 13.8488, 1.0]
["2026-09-21T13:35:20.472559+00:00", "trade", 13.845, 1.0]
["2026-09-21T13:35:20.697640+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:21.071284+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:21.071524+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:21.071546+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:21.071981+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:21.072003+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:21.072030+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:21.072075+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:21.072082+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:21.072337+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:21.072572+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:21.072633+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:22.004704+00:00", "trade", 13.85, 200.0]
["2026-09-21T13:35:22.015736+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:22.016445+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.016926+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.016948+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.017187+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.017197+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.017422+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.017432+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.017672+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.017885+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:22.017976+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.018148+00:00", "quote", 13.84, 13.86]
["2026-09-21T13:35:22.018486+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.018991+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.018998+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.019470+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.019479+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.019957+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.019970+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.070022+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075248+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.075248+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:22.075249+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.075250+00:00", "trade", 13.84, 38.0]
["2026-09-21T13:35:22.075255+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.075276+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075320+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075327+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075333+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075340+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075511+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075535+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075570+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075575+00:00", "trade", 13.84, 294.0]
["2026-09-21T13:35:22.075579+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:35:22.075584+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:22.075585+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.075587+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:22.075590+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:22.075593+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075600+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.075603+00:00", "trade", 13.84, 130.0]
["2026-09-21T13:35:22.075603+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075619+00:00", "trade", 13.84, 323.0]
["2026-09-21T13:35:22.075620+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075633+00:00", "trade", 13.84, 70.0]
["2026-09-21T13:35:22.075645+00:00", "trade", 13.84, 269.0]
["2026-09-21T13:35:22.075654+00:00", "trade", 13.84, 231.0]
["2026-09-21T13:35:22.075694+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075699+00:00", "trade", 13.84, 777.0]
["2026-09-21T13:35:22.075721+00:00", "trade", 13.84, 64.0]
["2026-09-21T13:35:22.075724+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.075724+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:22.075724+00:00", "trade", 13.84, 42.0]
["2026-09-21T13:35:22.075724+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.075728+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.075760+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075786+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.075787+00:00", "trade", 13.84, 52.0]
["2026-09-21T13:35:22.075799+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.075807+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.075829+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.075846+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.075896+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.075936+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076051+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076066+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076092+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076130+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076141+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076166+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076177+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076266+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076323+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076376+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076393+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076474+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076510+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076617+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076627+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.076872+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.077065+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.077344+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.080192+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.080468+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:22.080492+00:00", "trade", 13.84, 850.0]
["2026-09-21T13:35:22.080504+00:00", "trade", 13.84, 7.0]
["2026-09-21T13:35:22.081148+00:00", "trade", 13.83, 226.0]
["2026-09-21T13:35:22.081150+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.081162+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081169+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081176+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081183+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081189+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081196+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081632+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081725+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081834+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.081854+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.086178+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.086200+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.097502+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.180290+00:00", "trade", 13.84, 1852.0]
["2026-09-21T13:35:22.194731+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.195466+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274360+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.274369+00:00", "trade", 13.83, 231.0]
["2026-09-21T13:35:22.274369+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274450+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:35:22.274487+00:00", "trade", 13.83, 49.0]
["2026-09-21T13:35:22.274491+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.274496+00:00", "trade", 13.83, 151.0]
["2026-09-21T13:35:22.274776+00:00", "trade", 13.83, 25.0]
["2026-09-21T13:35:22.274778+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274796+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274803+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274811+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274818+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274820+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.274852+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274873+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.274882+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.274896+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.274899+00:00", "trade", 13.83, 75.0]
["2026-09-21T13:35:22.274906+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.274907+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.274916+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.274926+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.274945+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.274989+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.274994+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:22.275053+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.275333+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.275850+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.275891+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.276122+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.276587+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.276758+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.277258+00:00", "trade", 13.825, 114.0]
["2026-09-21T13:35:22.277487+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.277583+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.277831+00:00", "trade", 13.825, 1349.0]
["2026-09-21T13:35:22.278063+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.278194+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.278667+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.278949+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.279427+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.279654+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:22.279681+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:35:22.280105+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:22.280141+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:22.304744+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.325815+00:00", "trade", 13.83, 30.0]
["2026-09-21T13:35:22.325817+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.325941+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.325980+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.326396+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.342191+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:22.342216+00:00", "trade", 13.825, 200.0]
["2026-09-21T13:35:22.342983+00:00", "trade", 13.825, 300.0]
["2026-09-21T13:35:22.343152+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.343443+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.343520+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.343705+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.343942+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.343956+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.344334+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.344826+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:22.378084+00:00", "quote", 13.82, 13.84]
["2026-09-21T13:35:22.378151+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.378182+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.378563+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.378579+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.469030+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.471594+00:00", "trade", 13.8323, 1.0]
["2026-09-21T13:35:22.708145+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992528+00:00", "trade", 13.835, 111.0]
["2026-09-21T13:35:22.992588+00:00", "trade", 13.84, 111.0]
["2026-09-21T13:35:22.992631+00:00", "trade", 13.83, 850.0]
["2026-09-21T13:35:22.992631+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992665+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992667+00:00", "trade", 13.83, 100.0]
["2026-09-21T13:35:22.992670+00:00", "trade", 13.83, 200.0]
["2026-09-21T13:35:22.992672+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992678+00:00", "trade", 13.83, 124.0]
["2026-09-21T13:35:22.992681+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:35:22.992682+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.992684+00:00", "trade", 13.84, 74.0]
["2026-09-21T13:35:22.992701+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:35:22.992726+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992945+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992952+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992959+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992966+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992973+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.992987+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:22.992990+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:22.992992+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.992999+00:00", "trade", 13.84, 500.0]
["2026-09-21T13:35:22.993005+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.993005+00:00", "trade", 13.84, 50.0]
["2026-09-21T13:35:22.993014+00:00", "trade", 13.84, 75.0]
["2026-09-21T13:35:22.993044+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:22.993136+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.993164+00:00", "trade", 13.84, 125.0]
["2026-09-21T13:35:22.993165+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993165+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:22.993211+00:00", "trade", 13.84, 350.0]
["2026-09-21T13:35:22.993219+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993221+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:35:22.993221+00:00", "trade", 13.84, 600.0]
["2026-09-21T13:35:22.993222+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.993235+00:00", "trade", 13.835, 800.0]
["2026-09-21T13:35:22.993273+00:00", "trade", 13.84, 400.0]
["2026-09-21T13:35:22.993278+00:00", "trade", 13.84, 1.0]
["2026-09-21T13:35:22.993288+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993295+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993317+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993361+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993413+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:35:22.993432+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.993457+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.993459+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.993477+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993478+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993504+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.993512+00:00", "trade", 13.84, 200.0]
["2026-09-21T13:35:22.993528+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.993539+00:00", "quote", 13.84, 13.84]
["2026-09-21T13:35:22.993602+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993603+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993609+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993610+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993613+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993620+00:00", "trade", 13.84, 100.0]
["2026-09-21T13:35:22.993634+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993641+00:00", "trade", 13.84, 20.0]
["2026-09-21T13:35:22.993694+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993809+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993837+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.993882+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994041+00:00", "trade", 13.84, 99.0]
["2026-09-21T13:35:22.994060+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994207+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994221+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994276+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994319+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994408+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994455+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994584+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.994614+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.996339+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.996496+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.996706+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.996747+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.996856+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.997146+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.997252+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.997378+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.997436+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.997443+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.997467+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.997660+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.997880+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.997887+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.998117+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.998138+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.998170+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.998633+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.999093+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.999110+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:22.999162+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.999660+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.999670+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:22.999692+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:23.003972+00:00", "quote", 13.84, 13.85]
["2026-09-21T13:35:23.004079+00:00", "trade", 13.84, 25.0]
["2026-09-21T13:35:23.004146+00:00", "quote", 13.83, 13.85]
["2026-09-21T13:35:23.004209+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004236+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004439+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004474+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004488+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004795+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004815+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.004825+00:00", "trade", 13.84, 15.0]
["2026-09-21T13:35:23.004855+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.021874+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.094298+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.195499+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.233321+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.233676+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.402437+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.402891+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.570795+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.570846+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.571010+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.571622+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.572173+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.572723+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.573447+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.574754+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.595574+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.595635+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.595799+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.595858+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.595896+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:23.710003+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:24.018660+00:00", "trade", 13.8322, 54.0]
["2026-09-21T13:35:24.019433+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.040646+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.040671+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.041073+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.041380+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.110010+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.281921+00:00", "trade", 13.8399, 612.0]
["2026-09-21T13:35:24.282284+00:00", "trade", 13.8399, 1.0]
["2026-09-21T13:35:24.366277+00:00", "trade", 13.8328, 5.0]
["2026-09-21T13:35:24.411134+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:24.473616+00:00", "trade", 13.83, 29.0]
["2026-09-21T13:35:24.585789+00:00", "trade", 13.835, 10.0]
["2026-09-21T13:35:24.839700+00:00", "trade", 13.8377, 1.0]
["2026-09-21T13:35:24.840385+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:35:24.849024+00:00", "trade", 13.8377, 1.0]
["2026-09-21T13:35:24.875504+00:00", "trade", 13.83, 144.0]
["2026-09-21T13:35:25.035247+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.081601+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.125735+00:00", "trade", 13.835, 25.0]
["2026-09-21T13:35:25.139383+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.539823+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.606547+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.606989+00:00", "trade", 13.835, 100.0]
["2026-09-21T13:35:25.607019+00:00", "trade", 13.83, 69.0]
["2026-09-21T13:35:25.607038+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607045+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607052+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607059+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607066+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607256+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607268+00:00", "quote", 13.83, 13.84]
["2026-09-21T13:35:25.607275+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:25.607282+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:25.607289+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:25.607292+00:00", "trade", 13.83, 7496.0]
["2026-09-21T13:35:25.607294+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:25.607296+00:00", "quote", 13.83, 13.83]
["2026-09-21T13:35:25.607300+00:00", "trade", 13.83, 400.0]
["2026-09-21T13:35:25.607301+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607304+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607317+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607324+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607332+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607347+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607375+00:00", "trade", 13.83, 20.0]
["2026-09-21T13:35:25.607412+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607424+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607512+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607556+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607687+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607743+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.607868+00:00", "trade", 13.83, 41.0]
["2026-09-21T13:35:25.608037+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608038+00:00", "trade", 13.82, 1090.0]
["2026-09-21T13:35:25.608053+00:00", "trade", 13.83, 31.0]
["2026-09-21T13:35:25.608097+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608243+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608282+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608458+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608664+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:25.608666+00:00", "trade", 13.82, 25.0]
["2026-09-21T13:35:25.608666+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:25.608666+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:25.608666+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608696+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:25.608730+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:35:25.608730+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:25.608772+00:00", "trade", 13.82, 99.0]
["2026-09-21T13:35:25.608773+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.608788+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.608791+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:35:25.608803+00:00", "quote", 13.82, 13.82]
["2026-09-21T13:35:25.608821+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.608828+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.608835+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.608854+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.608961+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609176+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609285+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609431+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609438+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609473+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609488+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.609948+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.610056+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.610595+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.612517+00:00", "trade", 13.82, 12.0]
["2026-09-21T13:35:25.612541+00:00", "trade", 13.82, 850.0]
["2026-09-21T13:35:25.612554+00:00", "trade", 13.82, 100.0]
["2026-09-21T13:35:25.612582+00:00", "trade", 13.82, 85.0]
["2026-09-21T13:35:25.613005+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:35:25.613367+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.640285+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.641894+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.642197+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:25.647957+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.649756+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650241+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650502+00:00", "trade", 13.81, 20.0]
["2026-09-21T13:35:25.650505+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650577+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650715+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650744+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650745+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650808+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650820+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650836+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650841+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650849+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650852+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650887+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:25.650944+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650945+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650951+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:25.650962+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:25.651039+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:25.651053+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651060+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651068+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651076+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651085+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651094+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651106+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651159+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651221+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651306+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651357+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651444+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651634+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651683+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651714+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651788+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.651957+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.652021+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.652943+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.654549+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.654999+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:25.666299+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:25.666595+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:25.666595+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:35:25.752160+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.053686+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.053732+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054206+00:00", "trade", 13.805, 800.0]
["2026-09-21T13:35:26.054206+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054208+00:00", "trade", 13.8, 13.0]
["2026-09-21T13:35:26.054209+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:35:26.054211+00:00", "trade", 13.8, 5.0]
["2026-09-21T13:35:26.054213+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054215+00:00", "trade", 13.8, 2000.0]
["2026-09-21T13:35:26.054215+00:00", "trade", 13.8, 3200.0]
["2026-09-21T13:35:26.054220+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054226+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054233+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054240+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054242+00:00", "trade", 13.8, 7.0]
["2026-09-21T13:35:26.054269+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054276+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054283+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054299+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054324+00:00", "trade", 13.805, 210.0]
["2026-09-21T13:35:26.054328+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054377+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054379+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:35:26.054381+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:26.054381+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:35:26.054381+00:00", "trade", 13.8, 738.0]
["2026-09-21T13:35:26.054381+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054386+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:35:26.054509+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054513+00:00", "trade", 13.8, 700.0]
["2026-09-21T13:35:26.054534+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:35:26.054535+00:00", "trade", 13.8, 92.0]
["2026-09-21T13:35:26.054559+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054562+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054569+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054576+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054616+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054617+00:00", "trade", 13.8, 300.0]
["2026-09-21T13:35:26.054643+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054644+00:00", "trade", 13.8, 145.0]
["2026-09-21T13:35:26.054645+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:26.054650+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054692+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054704+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054763+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054764+00:00", "trade", 13.805, 800.0]
["2026-09-21T13:35:26.054795+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054796+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:35:26.054809+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054810+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054813+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:26.054815+00:00", "trade", 13.8, 400.0]
["2026-09-21T13:35:26.054816+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054817+00:00", "trade", 13.8, 267.0]
["2026-09-21T13:35:26.054849+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054849+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054851+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:35:26.054851+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054856+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054863+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054870+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054878+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054895+00:00", "trade", 13.8, 10.0]
["2026-09-21T13:35:26.054917+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054918+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.054931+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054977+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.054995+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055002+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055055+00:00", "trade", 13.805, 204.0]
["2026-09-21T13:35:26.055063+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055079+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055080+00:00", "trade", 13.805, 271.0]
["2026-09-21T13:35:26.055084+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:35:26.055085+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.055088+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055096+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055115+00:00", "trade", 13.805, 51.0]
["2026-09-21T13:35:26.055121+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.055121+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:35:26.055127+00:00", "trade", 13.805, 72.0]
["2026-09-21T13:35:26.055130+00:00", "trade", 13.805, 72.0]
["2026-09-21T13:35:26.055154+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.055154+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055163+00:00", "trade", 13.8025, 29.0]
["2026-09-21T13:35:26.055169+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055180+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055187+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055194+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.055202+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:35:26.055233+00:00", "trade", 13.805, 548.0]
["2026-09-21T13:35:26.055246+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055248+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:26.055253+00:00", "trade", 13.8, 200.0]
["2026-09-21T13:35:26.055279+00:00", "trade", 13.805, 206.0]
["2026-09-21T13:35:26.055288+00:00", "trade", 13.8025, 139.0]
["2026-09-21T13:35:26.055297+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:26.055303+00:00", "trade", 13.805, 200.0]
["2026-09-21T13:35:26.055369+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055376+00:00", "trade", 13.805, 109.0]
["2026-09-21T13:35:26.055405+00:00", "trade", 13.805, 117.0]
["2026-09-21T13:35:26.055463+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055495+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055591+00:00", "trade", 13.805, 371.0]
["2026-09-21T13:35:26.055840+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:26.055866+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.055899+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056070+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056243+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056249+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056266+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056267+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:26.056268+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056270+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056271+00:00", "trade", 13.81, 1400.0]
["2026-09-21T13:35:26.056273+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056274+00:00", "trade", 13.81, 400.0]
["2026-09-21T13:35:26.056280+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056300+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056307+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056314+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056320+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056328+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056335+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056339+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056348+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056351+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056354+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056367+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056374+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056381+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056405+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056440+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056449+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056587+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056631+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056648+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056663+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:26.056694+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056695+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056705+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056707+00:00", "trade", 13.81, 40.0]
["2026-09-21T13:35:26.056707+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.056707+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:26.056708+00:00", "trade", 13.81, 900.0]
["2026-09-21T13:35:26.056772+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:26.056787+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056794+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056810+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056817+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056817+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056824+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056825+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056832+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056840+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.056866+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057014+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057126+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057170+00:00", "trade", 13.81, 9.0]
["2026-09-21T13:35:26.057206+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057255+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057350+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057490+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057718+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.057739+00:00", "trade", 13.815, 700.0]
["2026-09-21T13:35:26.058385+00:00", "trade", 13.815, 600.0]
["2026-09-21T13:35:26.059575+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.061157+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.061239+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:26.061302+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.062002+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.069977+00:00", "trade", 13.805, 207.0]
["2026-09-21T13:35:26.089179+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.113828+00:00", "trade", 13.81, 48.0]
["2026-09-21T13:35:26.119224+00:00", "trade", 13.81, 52.0]
["2026-09-21T13:35:26.126294+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.130693+00:00", "trade", 13.82, 210.0]
["2026-09-21T13:35:26.130696+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.130760+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.130805+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.131154+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.131164+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.131187+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.131470+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.131632+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.131644+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.156291+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.305772+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.352661+00:00", "trade", 13.8012, 1.0]
["2026-09-21T13:35:26.529920+00:00", "trade", 13.8101, 100.0]
["2026-09-21T13:35:26.533719+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.534190+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.536141+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.536608+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.634697+00:00", "trade", 13.815, 10.0]
["2026-09-21T13:35:26.692196+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:26.714323+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:26.714391+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:26.714443+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:26.714718+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:26.714768+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:26.714776+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:26.714928+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:26.715462+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:26.715908+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:26.715917+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:26.715923+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:26.717196+00:00", "trade", 13.82, 1.0]
["2026-09-21T13:35:26.734138+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:26.734201+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:26.750708+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.035310+00:00", "trade", 13.82, 10.0]
["2026-09-21T13:35:27.035761+00:00", "trade", 13.82, 13.0]
["2026-09-21T13:35:27.036547+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.120825+00:00", "trade", 13.825, 2.0]
["2026-09-21T13:35:27.125390+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:35:27.129084+00:00", "trade", 13.825, 1.0]
["2026-09-21T13:35:27.129895+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:27.129896+00:00", "trade", 13.825, 114.0]
["2026-09-21T13:35:27.283607+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.284078+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:27.298971+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.298972+00:00", "trade", 13.82, 1952.0]
["2026-09-21T13:35:27.298973+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:27.299043+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299050+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299056+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299062+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299219+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299244+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299251+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299266+00:00", "quote", 13.82, 13.83]
["2026-09-21T13:35:27.299283+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:27.299389+00:00", "quote", 13.81, 13.83]
["2026-09-21T13:35:27.299417+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299461+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299469+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299495+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299505+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299545+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299596+00:00", "trade", 13.825, 100.0]
["2026-09-21T13:35:27.299638+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299868+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299936+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.299977+00:00", "trade", 13.82, 425.0]
["2026-09-21T13:35:27.300141+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.300148+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.300191+00:00", "trade", 13.82, 237.0]
["2026-09-21T13:35:27.300301+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.300463+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:27.300627+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.301082+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.303799+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.304025+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.388491+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.542818+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.543278+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.543289+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.543488+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:27.866669+00:00", "trade", 13.82, 200.0]
["2026-09-21T13:35:27.904724+00:00", "trade", 13.815, 1000.0]
["2026-09-21T13:35:27.934120+00:00", "trade", 13.815, 1000.0]
["2026-09-21T13:35:28.037969+00:00", "trade", 13.815, 570.0]
["2026-09-21T13:35:28.077150+00:00", "trade", 13.812, 1.0]
["2026-09-21T13:35:28.255194+00:00", "trade", 13.815, 29.0]
["2026-09-21T13:35:28.310987+00:00", "trade", 13.8177, 1.0]
["2026-09-21T13:35:28.516302+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.516403+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.516743+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.516774+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.516968+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.517209+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.531937+00:00", "trade", 13.815, 100.0]
["2026-09-21T13:35:28.532710+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.533059+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.533174+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.533188+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.542584+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.542654+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.542907+00:00", "trade", 13.815, 300.0]
["2026-09-21T13:35:28.542960+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.574356+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.574603+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.574621+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.574674+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.575087+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.577390+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.577717+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:28.820110+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.008666+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.084517+00:00", "trade", 13.81, 10.0]
["2026-09-21T13:35:29.085072+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.085126+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.085384+00:00", "trade", 13.81, 521.0]
["2026-09-21T13:35:29.085663+00:00", "trade", 13.81, 763.0]
["2026-09-21T13:35:29.085673+00:00", "trade", 13.81, 1106.0]
["2026-09-21T13:35:29.086251+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:35:29.086560+00:00", "trade", 13.8101, 10.0]
["2026-09-21T13:35:29.086756+00:00", "trade", 13.8101, 100.0]
["2026-09-21T13:35:29.087055+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.087204+00:00", "trade", 13.8101, 521.0]
["2026-09-21T13:35:29.087439+00:00", "trade", 13.8101, 100.0]
["2026-09-21T13:35:29.087830+00:00", "trade", 13.8101, 763.0]
["2026-09-21T13:35:29.088131+00:00", "trade", 13.8101, 1106.0]
["2026-09-21T13:35:29.088271+00:00", "trade", 13.8101, 200.0]
["2026-09-21T13:35:29.089264+00:00", "trade", 13.8101, 7200.0]
["2026-09-21T13:35:29.090320+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.090665+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.113258+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125814+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.125834+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125841+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125847+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125854+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125861+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125869+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.125876+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126034+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126059+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126083+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126090+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126093+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.126116+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.126120+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:35:29.126175+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126285+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126344+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126386+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.126388+00:00", "quote", 13.81, 13.82]
["2026-09-21T13:35:29.126389+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.126389+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.126389+00:00", "trade", 13.81, 25.0]
["2026-09-21T13:35:29.126409+00:00", "trade", 13.81, 100.0]
["2026-09-21T13:35:29.126409+00:00", "trade", 13.81, 275.0]
["2026-09-21T13:35:29.126410+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:29.126420+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:29.126428+00:00", "quote", 13.8, 13.82]
["2026-09-21T13:35:29.126437+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126492+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126500+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126507+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126514+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126522+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126529+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126536+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126566+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.126675+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.127130+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:29.130893+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.132014+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.132029+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.132035+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.132048+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.132119+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.136602+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.154268+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.162264+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.184460+00:00", "trade", 13.805, 100.0]
["2026-09-21T13:35:29.198475+00:00", "trade", 13.8001, 27.0]
["2026-09-21T13:35:29.222934+00:00", "trade", 13.8207, 5.0]
["2026-09-21T13:35:29.583342+00:00", "trade", 13.81, 200.0]
["2026-09-21T13:35:29.589305+00:00", "trade", 13.8, 1200.0]
["2026-09-21T13:35:29.589305+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589324+00:00", "trade", 13.8, 1.0]
["2026-09-21T13:35:29.589334+00:00", "trade", 13.8, 399.0]
["2026-09-21T13:35:29.589334+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589335+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.589337+00:00", "trade", 13.8, 175.0]
["2026-09-21T13:35:29.589409+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589415+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589421+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589428+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589605+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589645+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589648+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.589710+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589732+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589752+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.589767+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.589768+00:00", "trade", 13.8, 25.0]
["2026-09-21T13:35:29.589896+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.589912+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.590157+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.590212+00:00", "trade", 13.8, 850.0]
["2026-09-21T13:35:29.590803+00:00", "trade", 13.8, 306.0]
["2026-09-21T13:35:29.590932+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.593515+00:00", "trade", 13.8, 364.0]
["2026-09-21T13:35:29.594443+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.594463+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.601308+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.601700+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.602358+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.602692+00:00", "quote", 13.8, 13.81]
["2026-09-21T13:35:29.609333+00:00", "quote", 13.79, 13.81]
["2026-09-21T13:35:29.609335+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.609712+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.609803+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.609911+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610145+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610201+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610239+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610290+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610538+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:29.610667+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610681+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.610792+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.687479+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.713847+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.713973+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.713988+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.714088+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.714347+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.714348+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:29.714392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.714395+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.714401+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.714414+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:29.714428+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:29.714437+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:29.714464+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:35:29.714466+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:29.714466+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:35:29.714468+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714470+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:29.714478+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:29.714493+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714507+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:29.714557+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714586+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714679+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714732+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714785+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714798+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714806+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714832+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714844+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714975+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.714988+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.715239+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.715443+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.716629+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.719380+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.719388+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.720978+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:35:29.720979+00:00", "trade", 13.79, 448.0]
["2026-09-21T13:35:29.720981+00:00", "trade", 13.79, 29.0]
["2026-09-21T13:35:29.721000+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:29.721020+00:00", "trade", 13.79, 228.0]
["2026-09-21T13:35:29.721021+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.721181+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721182+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721255+00:00", "trade", 13.785, 115.0]
["2026-09-21T13:35:29.721269+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721269+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721272+00:00", "trade", 13.785, 185.0]
["2026-09-21T13:35:29.721275+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721281+00:00", "trade", 13.79, 15.0]
["2026-09-21T13:35:29.721286+00:00", "trade", 13.79, 85.0]
["2026-09-21T13:35:29.721288+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721295+00:00", "trade", 13.79, 15.0]
["2026-09-21T13:35:29.721298+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721298+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.721305+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:35:29.721311+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.721326+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:35:29.721331+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721352+00:00", "trade", 13.79, 85.0]
["2026-09-21T13:35:29.721365+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721372+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721388+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:35:29.721416+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721438+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721480+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721490+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.721541+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.721543+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721546+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:29.721546+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:35:29.721546+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:29.721550+00:00", "trade", 13.79, 60.0]
["2026-09-21T13:35:29.721569+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.721572+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.721593+00:00", "trade", 13.79, 384.0]
["2026-09-21T13:35:29.721598+00:00", "trade", 13.79, 16.0]
["2026-09-21T13:35:29.721598+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:35:29.721607+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:35:29.721616+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.721663+00:00", "trade", 13.785, 700.0]
["2026-09-21T13:35:29.721679+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:35:29.721690+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.721731+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:35:29.721989+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.722000+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.722029+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.722149+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.722205+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.722225+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.722342+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:35:29.722369+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.722415+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.722454+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.723113+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.723195+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.724645+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.724649+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.730714+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.736038+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.736151+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:35:29.736438+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:29.736557+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.736759+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:35:29.739699+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.739792+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.739840+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.739840+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.744175+00:00", "trade", 13.79, 459.0]
["2026-09-21T13:35:29.744292+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:29.744519+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.745044+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.756533+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:35:29.759648+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.787985+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.797041+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:29.800836+00:00", "trade", 13.78, 450.0]
["2026-09-21T13:35:29.805904+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:29.806000+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:30.113047+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:30.113048+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:30.113050+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:30.113116+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:30.113118+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:30.113123+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:30.113130+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:30.113130+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:30.113130+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:30.113216+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:30.113236+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113245+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113253+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113259+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113266+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113272+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113279+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113312+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113412+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:30.113449+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:30.113452+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.113453+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:30.113454+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:30.113454+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:30.113608+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.113756+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.113881+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.113898+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.113982+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.118155+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.121924+00:00", "trade", 13.7999, 37.0]
["2026-09-21T13:35:30.123407+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.129386+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.141955+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.154146+00:00", "trade", 13.795, 101.0]
["2026-09-21T13:35:30.236308+00:00", "trade", 13.795, 500.0]
["2026-09-21T13:35:30.328005+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.328832+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.381794+00:00", "trade", 13.8, 1000.0]
["2026-09-21T13:35:30.453404+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.454453+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.468054+00:00", "trade", 13.795, 146.0]
["2026-09-21T13:35:30.468824+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.527646+00:00", "trade", 13.795, 40.0]
["2026-09-21T13:35:30.561855+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.612495+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.733658+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.733950+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.734366+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.734403+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.734659+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.738426+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.739197+00:00", "trade", 13.795, 6.0]
["2026-09-21T13:35:30.772955+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.773118+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.773240+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.773650+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.773714+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:30.898868+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.061054+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.117501+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.117784+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.117878+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.118110+00:00", "trade", 13.7977, 18.0]
["2026-09-21T13:35:31.118244+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.195443+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.195765+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.196299+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.196323+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.196772+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.197109+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.197261+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.197280+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.197373+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.197424+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.197472+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.197823+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.392684+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.393001+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.393038+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.393376+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.393651+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.393756+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.398173+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.398773+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:35:31.399569+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.404054+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.442179+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.532744+00:00", "trade", 13.8, 298.0]
["2026-09-21T13:35:31.562379+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.612187+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.612331+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.612349+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.612367+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.612746+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.613167+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.613247+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613283+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613304+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613311+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613389+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613534+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613556+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.613581+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.613820+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613830+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.613850+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.613858+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.614310+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.614624+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.614804+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.614815+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.614861+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.614868+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.615125+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.615428+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.615606+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.615629+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.615637+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.615657+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.616112+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.616427+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.616600+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.616610+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.616872+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.616879+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.617082+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.617396+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.617575+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.617631+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.618048+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.618378+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.631001+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.741840+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742300+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742329+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742346+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742573+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742598+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742605+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742817+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742845+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.742911+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.743110+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:31.743437+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.743499+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.853833+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.858428+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:31.939741+00:00", "trade", 13.79, 380.0]
["2026-09-21T13:35:31.944185+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:35:32.192817+00:00", "trade", 13.79, 2500.0]
["2026-09-21T13:35:32.337713+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:32.434773+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.435130+00:00", "trade", 13.78, 30.0]
["2026-09-21T13:35:32.458743+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.508652+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.508924+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.508981+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.528796+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.532543+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.809244+00:00", "trade", 13.785, 50.0]
["2026-09-21T13:35:32.834909+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.956007+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:32.956031+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.045526+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.045588+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.053839+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.053854+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054447+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054494+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.054513+00:00", "trade", 13.78, 30.0]
["2026-09-21T13:35:33.054534+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054541+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054548+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054569+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054575+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:35:33.054596+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054602+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054609+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054781+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054812+00:00", "trade", 13.78, 2500.0]
["2026-09-21T13:35:33.054813+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054815+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:35:33.054815+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054834+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054864+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:33.054872+00:00", "trade", 13.78, 130.0]
["2026-09-21T13:35:33.054872+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.054908+00:00", "trade", 13.78, 169.0]
["2026-09-21T13:35:33.054948+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:33.054961+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:33.054988+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:33.055028+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055035+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055042+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055057+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055064+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055069+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055071+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:33.055119+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055253+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055326+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055338+00:00", "trade", 13.78, 18.0]
["2026-09-21T13:35:33.055349+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:35:33.055350+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:33.055351+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055364+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055411+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055416+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055688+00:00", "trade", 13.77, 658.0]
["2026-09-21T13:35:33.055690+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:35:33.055695+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055712+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:33.055733+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:33.055735+00:00", "trade", 13.77, 439.0]
["2026-09-21T13:35:33.055773+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055774+00:00", "trade", 13.78, 850.0]
["2026-09-21T13:35:33.055800+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055813+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:33.055830+00:00", "trade", 13.77, 61.0]
["2026-09-21T13:35:33.055838+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.055838+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055874+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055895+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.055994+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:35:33.056247+00:00", "trade", 13.7701, 200.0]
["2026-09-21T13:35:33.056267+00:00", "trade", 13.78, 30.0]
["2026-09-21T13:35:33.056376+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.056443+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.056451+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.056515+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056517+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056530+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056531+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056631+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056740+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056793+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056906+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056929+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056938+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.056947+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057002+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057277+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057527+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057736+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057755+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057916+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.057989+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.058240+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.058872+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.059469+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.060427+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.060472+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:35:33.060493+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:35:33.062414+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:33.062440+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.062499+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.062798+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.067491+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.067571+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.067597+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.067953+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.071362+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.089031+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.089051+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.097911+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.114388+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.154597+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.177585+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.187724+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.187724+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.187725+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:35:33.187727+00:00", "trade", 13.78, 40.0]
["2026-09-21T13:35:33.187729+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:35:33.187730+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:35:33.187730+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.187746+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:33.187747+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:33.187750+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187760+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187766+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187769+00:00", "trade", 13.78, 159.0]
["2026-09-21T13:35:33.187773+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187779+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187787+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187799+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:35:33.187802+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187817+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187830+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187845+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.187849+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:35:33.187851+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187857+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187861+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:33.187864+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:33.187878+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.187886+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.187893+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.187901+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.187914+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.187921+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.187964+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:33.188133+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.188136+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.188138+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:33.188138+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:33.188140+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:35:33.188141+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.188143+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:35:33.188238+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.188268+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.188276+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.188312+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.188338+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.192750+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.208397+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208488+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208524+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208557+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208591+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208615+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208617+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208683+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208691+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208739+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208754+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.208973+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:33.220902+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:33.258062+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:34.212124+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:34.212507+00:00", "trade", 13.78, 369.0]
["2026-09-21T13:35:34.230435+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:35:34.260476+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.260967+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.260987+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.261050+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:34.261060+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:34.261067+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:34.261082+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:35:34.261096+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261136+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261166+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261176+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261181+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261535+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261581+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261599+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261607+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261615+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.261822+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.262052+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.264697+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.282586+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.297180+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.424369+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.474639+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:34.538452+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.614280+00:00", "trade", 13.775, 8.0]
["2026-09-21T13:35:34.675354+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.701193+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.701651+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.702090+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.722675+00:00", "trade", 13.775, 18.0]
["2026-09-21T13:35:34.734939+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.793916+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.798718+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:34.837446+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.837611+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:34.837844+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.838092+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.838127+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:34.838158+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.838399+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:34.982799+00:00", "trade", 13.7888, 1.0]
["2026-09-21T13:35:35.103587+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:35.130155+00:00", "trade", 13.78, 120.0]
["2026-09-21T13:35:35.130940+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.290834+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:35:35.291645+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:35.292150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:35.292379+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:35.292505+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:35.292607+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:35.292837+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.293122+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:35.293577+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.332657+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.344452+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.463688+00:00", "trade", 13.7784, 2.0]
["2026-09-21T13:35:35.528377+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.627936+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.628467+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.628516+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:35.628569+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.628619+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629166+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629236+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629366+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629743+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629820+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629826+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629837+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.629992+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.630031+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.633975+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.634659+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.677829+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.741319+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.741787+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.741802+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.742224+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.798014+00:00", "trade", 13.775, 20.0]
["2026-09-21T13:35:35.849079+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849298+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849329+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849372+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849474+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849634+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.849995+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.850030+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.850048+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.850362+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.902444+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.940628+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:35.988573+00:00", "trade", 13.775, 400.0]
["2026-09-21T13:35:36.013604+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.079913+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.079929+00:00", "trade", 13.78, 6.0]
["2026-09-21T13:35:36.080006+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.080035+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.080050+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.080075+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.080171+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.080460+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.117197+00:00", "trade", 13.77, 150.0]
["2026-09-21T13:35:36.117287+00:00", "trade", 13.77, 1350.0]
["2026-09-21T13:35:36.117990+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.118437+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.118849+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.118888+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.147956+00:00", "trade", 13.7701, 150.0]
["2026-09-21T13:35:36.149515+00:00", "trade", 13.7702, 1350.0]
["2026-09-21T13:35:36.150004+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.162570+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:35:36.162669+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:35:36.304970+00:00", "trade", 13.775, 120.0]
["2026-09-21T13:35:36.393575+00:00", "trade", 13.7723, 5000.0]
["2026-09-21T13:35:36.430235+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:35:36.435694+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.449224+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:36.602785+00:00", "trade", 13.775, 5.0]
["2026-09-21T13:35:36.607962+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:35:36.628421+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:35:36.639540+00:00", "trade", 13.775, 4.0]
["2026-09-21T13:35:36.917970+00:00", "trade", 13.775, 3.0]
["2026-09-21T13:35:36.921931+00:00", "trade", 13.775, 1.0]
["2026-09-21T13:35:37.233475+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.233966+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.241449+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:37.241450+00:00", "trade", 13.78, 80.0]
["2026-09-21T13:35:37.516058+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.679572+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:37.679943+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.680189+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.680564+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.680931+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.681038+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.681112+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.681355+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.681357+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:35:37.681358+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:37.681366+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.681394+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.681406+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:37.681430+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:37.681454+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:37.681467+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:37.681468+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681488+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681495+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681502+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681523+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681582+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681590+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681602+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681613+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681621+00:00", "trade", 13.78, 63.0]
["2026-09-21T13:35:37.681623+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681678+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681693+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681773+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681799+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681876+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.681950+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682016+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:37.682023+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:37.682078+00:00", "trade", 13.78, 79.0]
["2026-09-21T13:35:37.682078+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:35:37.682150+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:37.682152+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:37.682152+00:00", "trade", 13.78, 63.0]
["2026-09-21T13:35:37.682152+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682155+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682196+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682414+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682509+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682550+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.682725+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.683968+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.698576+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.699027+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.727756+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.851376+00:00", "trade", 13.78, 55.0]
["2026-09-21T13:35:37.851377+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.851448+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:37.851457+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:37.851458+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:37.851458+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.851498+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.851528+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.851536+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.851616+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.851646+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.851669+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.851674+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:37.851802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.851860+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.851975+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.852012+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.852055+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.852062+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.855566+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856312+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856341+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856347+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856403+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:35:37.856471+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856481+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856640+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.856877+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.857192+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.857302+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:37.862622+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.056766+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.181399+00:00", "trade", 13.7805, 1.0]
["2026-09-21T13:35:38.193030+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.193715+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.204709+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.209821+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.262445+00:00", "trade", 13.79, 95.0]
["2026-09-21T13:35:38.262766+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263264+00:00", "trade", 13.79, 15.0]
["2026-09-21T13:35:38.263291+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263297+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263303+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263576+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263579+00:00", "trade", 13.79, 6.0]
["2026-09-21T13:35:38.263579+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263582+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.263614+00:00", "trade", 13.79, 1294.0]
["2026-09-21T13:35:38.263614+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:38.263618+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:38.263639+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.263664+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.263735+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.263964+00:00", "trade", 13.79, 40.0]
["2026-09-21T13:35:38.264009+00:00", "trade", 13.79, 40.0]
["2026-09-21T13:35:38.264021+00:00", "trade", 13.79, 40.0]
["2026-09-21T13:35:38.264060+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264117+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264127+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264144+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264157+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264308+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264337+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264353+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264370+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264552+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264667+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.264670+00:00", "trade", 13.795, 2.0]
["2026-09-21T13:35:38.264939+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.265115+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.265326+00:00", "trade", 13.795, 2.0]
["2026-09-21T13:35:38.267183+00:00", "trade", 13.79, 588.0]
["2026-09-21T13:35:38.267763+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:38.267784+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:38.267789+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:35:38.267801+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267811+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:35:38.267814+00:00", "trade", 13.79, 55.0]
["2026-09-21T13:35:38.267816+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:38.267817+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267818+00:00", "trade", 13.79, 57.0]
["2026-09-21T13:35:38.267823+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267836+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267842+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267848+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267855+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267862+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267876+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267883+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.267989+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.268029+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:38.268132+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:38.268132+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:38.268133+00:00", "trade", 13.79, 63.0]
["2026-09-21T13:35:38.268133+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:38.268160+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:38.268220+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:38.268227+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268235+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268242+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268257+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268266+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268272+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268279+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268285+00:00", "trade", 13.79, 94.0]
["2026-09-21T13:35:38.268338+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268447+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268500+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268631+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:38.268651+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268723+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.268736+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.271389+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.271446+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.272758+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.369998+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:35:38.493785+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:38.698532+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.719642+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:38.896148+00:00", "trade", 13.785, 50.0]
["2026-09-21T13:35:38.915146+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:39.010438+00:00", "trade", 13.785, 6.0]
["2026-09-21T13:35:39.537913+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.541361+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:39.541381+00:00", "trade", 13.78, 900.0]
["2026-09-21T13:35:39.541723+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.542084+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.543903+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.543914+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.543925+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.544338+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.547729+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.556255+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.638167+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.681322+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.681759+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.682246+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.814959+00:00", "trade", 13.785, 72.0]
["2026-09-21T13:35:39.916133+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:39.987552+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.039344+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:40.418927+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.419414+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.476360+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849498+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:40.849500+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:40.849501+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:40.849503+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:40.849506+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:40.849518+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849519+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:40.849522+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:40.849522+00:00", "trade", 13.78, 98.0]
["2026-09-21T13:35:40.849546+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849552+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849559+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849566+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849573+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849580+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849586+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849592+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849596+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:40.849597+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849599+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849606+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849613+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849619+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849626+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849628+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:40.849663+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:35:40.849716+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:40.849728+00:00", "trade", 13.78, 89.0]
["2026-09-21T13:35:40.849728+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:35:40.849730+00:00", "trade", 13.78, 89.0]
["2026-09-21T13:35:40.849730+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:35:40.849739+00:00", "trade", 13.78, 89.0]
["2026-09-21T13:35:40.849739+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:35:40.849748+00:00", "trade", 13.78, 89.0]
["2026-09-21T13:35:40.849749+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:35:40.849764+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:40.849767+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:40.849770+00:00", "trade", 13.78, 89.0]
["2026-09-21T13:35:40.849829+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.849836+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.849863+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.849924+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850177+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850261+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850262+00:00", "trade", 13.78, 8.0]
["2026-09-21T13:35:40.850306+00:00", "trade", 13.77, 44.0]
["2026-09-21T13:35:40.850354+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850406+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850417+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850467+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850486+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850502+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.850893+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.851055+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.851065+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.851297+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.851654+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.852060+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:40.885950+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.005336+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.005493+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.005613+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.079159+00:00", "trade", 13.775, 50.0]
["2026-09-21T13:35:41.340172+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.387892+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.563478+00:00", "trade", 13.7705, 1000.0]
["2026-09-21T13:35:41.566100+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:41.566126+00:00", "trade", 13.78, 850.0]
["2026-09-21T13:35:41.566135+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.566148+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:41.566155+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.566178+00:00", "trade", 13.78, 44.0]
["2026-09-21T13:35:41.566723+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.566881+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567219+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567231+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567245+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567255+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567269+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567515+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.567639+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.568167+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.568450+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.568514+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.610871+00:00", "trade", 13.77, 42.0]
["2026-09-21T13:35:41.622325+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:41.780089+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:35:41.979554+00:00", "trade", 13.77, 112.0]
["2026-09-21T13:35:41.979554+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.049696+00:00", "trade", 13.775, 15.0]
["2026-09-21T13:35:42.062002+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:35:42.062049+00:00", "trade", 13.77, 58.0]
["2026-09-21T13:35:42.062050+00:00", "trade", 13.77, 42.0]
["2026-09-21T13:35:42.062051+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.062051+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.062069+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.062070+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:35:42.062083+00:00", "trade", 13.77, 8.0]
["2026-09-21T13:35:42.062089+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:35:42.062089+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.062109+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.062123+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.062131+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.062132+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062133+00:00", "trade", 13.77, 249.0]
["2026-09-21T13:35:42.062151+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062158+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062165+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062172+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062179+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062185+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.062192+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062199+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062204+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:35:42.062206+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062224+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062295+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062520+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062861+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:35:42.062941+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.062996+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.063015+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.063030+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.063208+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.072555+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.073006+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.074388+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.077971+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.082184+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.092780+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.092803+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.118311+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.118334+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.319763+00:00", "trade", 13.768, 100.0]
["2026-09-21T13:35:42.565649+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.570219+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.726540+00:00", "trade", 13.7677, 50.0]
["2026-09-21T13:35:42.848822+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:35:42.890388+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.890390+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890449+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.890450+00:00", "trade", 13.77, 60.0]
["2026-09-21T13:35:42.890453+00:00", "trade", 13.77, 1100.0]
["2026-09-21T13:35:42.890454+00:00", "trade", 13.77, 80.0]
["2026-09-21T13:35:42.890457+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:35:42.890480+00:00", "trade", 13.77, 1000.0]
["2026-09-21T13:35:42.890486+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890493+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890499+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890505+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890512+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890518+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890525+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890532+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890538+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890608+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.890839+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890845+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:35:42.890845+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890846+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:35:42.890852+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890855+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890906+00:00", "trade", 13.77, 40.0]
["2026-09-21T13:35:42.890939+00:00", "trade", 13.77, 800.0]
["2026-09-21T13:35:42.890946+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:35:42.890949+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890983+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.890996+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.891009+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:35:42.891018+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:35:42.891025+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:35:42.891031+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:35:42.891037+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:35:42.891039+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:35:42.891051+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:35:42.891053+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891058+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891067+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891071+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891080+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891111+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891170+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891370+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891556+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891699+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.891859+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.894942+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.895471+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.901757+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:42.907476+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.910403+00:00", "trade", 13.775, 98.0]
["2026-09-21T13:35:42.921835+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.921867+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.932457+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:42.990561+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:43.017552+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:43.173998+00:00", "trade", 13.7768, 100.0]
["2026-09-21T13:35:43.213791+00:00", "trade", 13.7767, 9.0]
["2026-09-21T13:35:43.231871+00:00", "trade", 13.7767, 1.0]
["2026-09-21T13:35:43.527735+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:43.530268+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:43.530269+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:43.530288+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:43.530343+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:43.530350+00:00", "trade", 13.78, 19.0]
["2026-09-21T13:35:43.530353+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530370+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530402+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530406+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530424+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530431+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530826+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.530862+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.531285+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.531295+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.534613+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.535406+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.540643+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.541104+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.541539+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.541550+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.614205+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.682344+00:00", "trade", 13.7801, 1200.0]
["2026-09-21T13:35:43.683153+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.785414+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.785794+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.785888+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.786114+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.786367+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.786585+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.786837+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.787047+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.787310+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.787507+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.787795+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.787969+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.788271+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.788432+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.788760+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.788896+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:43.890917+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.057935+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.058381+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.058848+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.099639+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:44.104441+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.104443+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.104574+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.104621+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.104640+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.104671+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.104714+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.105052+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.105082+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.105410+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.182041+00:00", "trade", 13.7877, 58.0]
["2026-09-21T13:35:44.245341+00:00", "trade", 13.785, 150.0]
["2026-09-21T13:35:44.307515+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:44.310396+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:44.314189+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:45.034708+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:45.045931+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:45.046053+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:45.160477+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:45.160831+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.160882+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.161301+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.161308+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.409854+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.410134+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:45.410662+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:45.410670+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:45.410691+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.496307+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:45.661539+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:45.661782+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:46.099483+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.099956+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.282017+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.349391+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.349807+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.349821+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.349843+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.349914+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.349972+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350153+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350512+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350566+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350885+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:46.350898+00:00", "trade", 13.79, 60.0]
["2026-09-21T13:35:46.350900+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:35:46.350907+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:46.350911+00:00", "trade", 13.79, 62.0]
["2026-09-21T13:35:46.350930+00:00", "trade", 13.79, 18.0]
["2026-09-21T13:35:46.350931+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:35:46.350931+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350937+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350945+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350953+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350966+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350979+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350991+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.350993+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:35:46.350995+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.351002+00:00", "trade", 13.79, 1440.0]
["2026-09-21T13:35:46.351003+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.351072+00:00", "trade", 13.79, 850.0]
["2026-09-21T13:35:46.351251+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.351279+00:00", "trade", 13.79, 175.0]
["2026-09-21T13:35:46.351281+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:46.351295+00:00", "trade", 13.79, 80.0]
["2026-09-21T13:35:46.351297+00:00", "trade", 13.79, 60.0]
["2026-09-21T13:35:46.351340+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.351356+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351364+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351379+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351480+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351488+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351553+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351696+00:00", "trade", 13.79, 425.0]
["2026-09-21T13:35:46.351804+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.351938+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.355392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.355825+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358822+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:35:46.358823+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:35:46.358825+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.358872+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358879+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358886+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358899+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358906+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358913+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358919+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358926+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358929+00:00", "trade", 13.79, 600.0]
["2026-09-21T13:35:46.358933+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.358933+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358934+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:35:46.358936+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:46.358937+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.358940+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358943+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:35:46.358944+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.358948+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358955+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.358968+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:46.358989+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:35:46.358989+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:46.358991+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.358991+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.359036+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:46.359043+00:00", "trade", 13.79, 32.0]
["2026-09-21T13:35:46.359102+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359109+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359124+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359140+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359149+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359272+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359387+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359429+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359437+00:00", "trade", 13.79, 45.0]
["2026-09-21T13:35:46.359460+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359505+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359511+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359576+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359583+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359597+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359615+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359653+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359782+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359784+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.359875+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.360004+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.360152+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.361217+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.363009+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:46.365400+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420218+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.420220+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420293+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:46.420294+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:35:46.420312+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420319+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420325+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420339+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420346+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420353+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:46.420409+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:46.420477+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420484+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420490+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420496+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420686+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420704+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420830+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420837+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.420846+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.421018+00:00", "trade", 13.79, 12.0]
["2026-09-21T13:35:46.421275+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.421481+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.421493+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.421778+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.422249+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.423384+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.452691+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.746425+00:00", "trade", 13.795, 75.0]
["2026-09-21T13:35:46.804429+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.805186+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.975316+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.975331+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.975391+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:46.975408+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:47.279702+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:47.279947+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:47.518356+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:47.785220+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:48.438696+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:35:48.525594+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.051009+00:00", "trade", 13.7999, 100.0]
["2026-09-21T13:35:49.051814+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.052267+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.052319+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.052352+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.056938+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.057249+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.057686+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.223778+00:00", "trade", 13.7901, 3.0]
["2026-09-21T13:35:49.307348+00:00", "trade", 13.795, 91.0]
["2026-09-21T13:35:49.308359+00:00", "trade", 13.8, 91.0]
["2026-09-21T13:35:49.791179+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.791390+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.791905+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.853197+00:00", "trade", 13.798, 15.0]
["2026-09-21T13:35:49.853974+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:49.873560+00:00", "trade", 13.7974, 15.0]
["2026-09-21T13:35:50.280785+00:00", "trade", 13.7901, 270.0]
["2026-09-21T13:35:50.346132+00:00", "trade", 13.8, 13.0]
["2026-09-21T13:35:50.353600+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.397146+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.411341+00:00", "trade", 13.7979, 100.0]
["2026-09-21T13:35:50.444690+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.444719+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.444895+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.445588+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.492334+00:00", "trade", 13.798, 50.0]
["2026-09-21T13:35:50.666550+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.666566+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.666994+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:50.736401+00:00", "trade", 13.798, 1.0]
["2026-09-21T13:35:51.112529+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.154201+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.154213+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.154627+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.154647+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.154692+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.155096+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.155171+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.155367+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.155644+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.156522+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.731019+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.839187+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:35:51.839948+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:51.840168+00:00", "trade", 13.79, 37.0]
["2026-09-21T13:35:51.840892+00:00", "trade", 13.79, 7.0]
["2026-09-21T13:35:51.841850+00:00", "trade", 13.79, 7.0]
["2026-09-21T13:35:51.842617+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849483+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:51.849505+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849509+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:51.849512+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849518+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849523+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:51.849532+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849540+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849541+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:51.849547+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849554+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849558+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:51.849559+00:00", "trade", 13.79, 526.0]
["2026-09-21T13:35:51.849560+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849781+00:00", "trade", 13.79, 30.0]
["2026-09-21T13:35:51.849785+00:00", "trade", 13.79, 51.0]
["2026-09-21T13:35:51.849798+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849832+00:00", "trade", 13.79, 12.0]
["2026-09-21T13:35:51.849861+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849888+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849909+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849916+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.849927+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:35:51.850006+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.850013+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.850027+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.850060+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.850083+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:51.850084+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:51.850085+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:35:51.850086+00:00", "trade", 13.79, 136.0]
["2026-09-21T13:35:51.850087+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:51.850089+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:51.850091+00:00", "trade", 13.79, 395.0]
["2026-09-21T13:35:51.850109+00:00", "trade", 13.79, 605.0]
["2026-09-21T13:35:51.850109+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:51.850177+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850178+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850192+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850200+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850213+00:00", "trade", 13.79, 60.0]
["2026-09-21T13:35:51.850215+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850265+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850298+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850548+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850572+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850592+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850627+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850654+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850684+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850730+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850773+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850858+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.850888+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.881215+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.881698+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.881733+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.881766+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.882250+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.882276+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:51.950237+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.123440+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:52.127870+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.142815+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.142911+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.143030+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.143140+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.143308+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.143573+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175617+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.175641+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:52.175659+00:00", "trade", 13.78, 49.0]
["2026-09-21T13:35:52.175660+00:00", "trade", 13.78, 14.0]
["2026-09-21T13:35:52.175662+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.175663+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175669+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175707+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175715+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.175739+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.175740+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.175758+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175763+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:35:52.175765+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175770+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:52.175771+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:52.175787+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175806+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175813+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175820+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175824+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:35:52.175826+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175833+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:35:52.175833+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175836+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175844+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:35:52.175846+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175860+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.175871+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:52.175872+00:00", "trade", 13.78, 29.0]
["2026-09-21T13:35:52.175952+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.176022+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176028+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176035+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176041+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176048+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176055+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176071+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176092+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176182+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176363+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176451+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176491+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176716+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176766+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176793+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.176850+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.177267+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.177316+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.179163+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.179618+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.180335+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.187047+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.187492+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.256449+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:35:52.261859+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.261860+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:35:52.261880+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:35:52.261886+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.261915+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261943+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261949+00:00", "trade", 13.78, 29.0]
["2026-09-21T13:35:52.261950+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:52.261950+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261957+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:35:52.261957+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:35:52.261957+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261964+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261971+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.261971+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261991+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.261998+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.262005+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.262013+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.262043+00:00", "trade", 13.78, 44.0]
["2026-09-21T13:35:52.262251+00:00", "trade", 13.78, 65.0]
["2026-09-21T13:35:52.262251+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:52.262252+00:00", "trade", 13.78, 40.0]
["2026-09-21T13:35:52.262267+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:35:52.262268+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.262275+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.262332+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.262340+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.262347+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262354+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262361+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262368+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262389+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262391+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262401+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262487+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262494+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262503+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.262732+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.263025+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.263045+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.263307+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.263491+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.264304+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.285518+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.364044+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.364203+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.364688+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.365153+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.431350+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:52.438041+00:00", "trade", 13.785, 10.0]
["2026-09-21T13:35:52.444353+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:35:52.444362+00:00", "trade", 13.78, 7.0]
["2026-09-21T13:35:52.444731+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.444784+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.444819+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.444928+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.463704+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.463749+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.464161+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.464214+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.487967+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:52.488018+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.491742+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.496393+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.692658+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.692936+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:52.880382+00:00", "trade", 13.78, 250.0]
["2026-09-21T13:35:52.892157+00:00", "trade", 13.78, 196.0]
["2026-09-21T13:35:52.915253+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.918166+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:52.944466+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.030990+00:00", "trade", 13.7899, 1594.0]
["2026-09-21T13:35:53.115027+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.115782+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.116248+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.116524+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.116985+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.117186+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.146072+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.146173+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.146309+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.146545+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.146615+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.147006+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.173225+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.173699+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.255353+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.255840+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.256085+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.256545+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.267894+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.268348+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.268628+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.269085+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.281493+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.281944+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.282223+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.282678+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.297716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.298165+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.298214+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.298671+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.565342+00:00", "trade", 13.8015, 1000.0]
["2026-09-21T13:35:53.566025+00:00", "trade", 13.8015, 100.0]
["2026-09-21T13:35:53.566132+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.813629+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:35:53.918078+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:35:53.918775+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919178+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919244+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919250+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919586+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919724+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.919772+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919872+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.919928+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.920211+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.920295+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.920459+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:53.920473+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.920538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.920920+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921037+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921128+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921383+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921399+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921619+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921629+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.921663+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.922653+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.923056+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.942355+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:53.950117+00:00", "trade", 13.7877, 1.0]
["2026-09-21T13:35:53.993519+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.051321+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.097392+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:54.098186+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.178216+00:00", "trade", 13.7822, 20.0]
["2026-09-21T13:35:54.307767+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.527035+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.815647+00:00", "trade", 13.79, 220.0]
["2026-09-21T13:35:54.833730+00:00", "trade", 13.79, 40.0]
["2026-09-21T13:35:54.833731+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:54.833733+00:00", "trade", 13.79, 180.0]
["2026-09-21T13:35:54.833839+00:00", "trade", 13.8, 23.0]
["2026-09-21T13:35:54.833919+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:54.834074+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:54.834075+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:54.834076+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834142+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834149+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834156+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834225+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834316+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834505+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834527+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834540+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834672+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834731+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834741+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.834827+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.835034+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.835204+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.852083+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.865231+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.865817+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.883044+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.883149+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:54.883200+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:54.883248+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:54.883465+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:54.883484+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:54.883527+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.883531+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:54.883557+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:54.883595+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:54.883641+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:54.883660+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:54.883665+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.884038+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.884045+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.884119+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.884833+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.885055+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.886057+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.897380+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.897382+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:54.897853+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.898045+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.898322+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:54.988468+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:55.053000+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:35:55.077737+00:00", "trade", 13.7821, 10212.0]
["2026-09-21T13:35:55.078990+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.079431+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.468954+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:55.469445+00:00", "trade", 13.785, 13.0]
["2026-09-21T13:35:55.469594+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.469633+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.469717+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.469854+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.470290+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.470529+00:00", "trade", 13.785, 35.0]
["2026-09-21T13:35:55.470738+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.470754+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.473522+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.484982+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.485464+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.486833+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:35:55.487276+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.487505+00:00", "trade", 13.7838, 1000.0]
["2026-09-21T13:35:55.491251+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:55.491251+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491253+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:55.491261+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491280+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:55.491281+00:00", "trade", 13.78, 687.0]
["2026-09-21T13:35:55.491286+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491301+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491490+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491497+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491518+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491538+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:35:55.491549+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:55.491553+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491615+00:00", "trade", 13.78, 79.0]
["2026-09-21T13:35:55.491625+00:00", "trade", 13.78, 45.0]
["2026-09-21T13:35:55.491634+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491669+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:55.491674+00:00", "trade", 13.78, 176.0]
["2026-09-21T13:35:55.491674+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:55.491818+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:55.491819+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:55.491827+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:55.491834+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:55.491884+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.491891+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.491905+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.491926+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.491932+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.491968+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.491999+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492032+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492079+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492276+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492312+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492431+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:35:55.492456+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492560+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.492588+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.493172+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.496296+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.502424+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.512302+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:55.670152+00:00", "trade", 13.78, 167.0]
["2026-09-21T13:35:55.748299+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.169661+00:00", "trade", 13.7773, 3000.0]
["2026-09-21T13:35:56.338989+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.339476+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.374271+00:00", "trade", 13.7799, 1500.0]
["2026-09-21T13:35:56.425122+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:35:56.491621+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.492396+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.674066+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.674158+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.674611+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.674735+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.892518+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.892535+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.892997+00:00", "trade", 13.78, 12.0]
["2026-09-21T13:35:56.893002+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893072+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893086+00:00", "trade", 13.78, 12.0]
["2026-09-21T13:35:56.893103+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893205+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893503+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893590+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893638+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893649+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893678+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893689+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.893920+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.894017+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.894392+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.898236+00:00", "trade", 13.78, 7.0]
["2026-09-21T13:35:56.898544+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.898988+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.899427+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:35:56.900200+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.900661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.917062+00:00", "trade", 13.78, 7.0]
["2026-09-21T13:35:56.936106+00:00", "trade", 13.78, 7.0]
["2026-09-21T13:35:56.936446+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.936780+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.936823+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937112+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937142+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937239+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937451+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937543+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937558+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.937981+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.938007+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.938493+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.938539+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.938720+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.938870+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.939173+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:56.939545+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.939601+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.939608+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.939642+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.939698+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.940596+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.952975+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:35:56.989494+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.989965+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.989983+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.990000+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.990018+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:56.990282+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:56.990747+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:35:57.071538+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.071629+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.071698+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.071732+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072018+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072175+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072211+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072257+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072494+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072547+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.072673+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.204896+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.252255+00:00", "trade", 13.785, 13.0]
["2026-09-21T13:35:57.258208+00:00", "trade", 13.785, 23.0]
["2026-09-21T13:35:57.258565+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:35:57.258579+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.258640+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.258677+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.258703+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.258957+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.259017+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.289180+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.328090+00:00", "trade", 13.785, 1200.0]
["2026-09-21T13:35:57.440024+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.592144+00:00", "trade", 13.78, 22.0]
["2026-09-21T13:35:57.874336+00:00", "trade", 13.785, 500.0]
["2026-09-21T13:35:57.878150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.983971+00:00", "trade", 13.78, 88.0]
["2026-09-21T13:35:57.984906+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.985357+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997034+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997105+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997156+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997174+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997191+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997314+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997444+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997598+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997744+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.997947+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.998320+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:57.998800+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.067486+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.067524+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.067803+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.067815+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.067863+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.068062+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.068151+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.068264+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.068280+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.175164+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.284822+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.375800+00:00", "trade", 13.7801, 100.0]
["2026-09-21T13:35:58.438799+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.438887+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:35:58.439334+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.469145+00:00", "trade", 13.8161, 2.0]
["2026-09-21T13:35:58.507353+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.533013+00:00", "trade", 13.79, 8.0]
["2026-09-21T13:35:58.573685+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.573760+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.574557+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.589013+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:58.690342+00:00", "trade", 13.7883, 50.0]
["2026-09-21T13:35:58.762673+00:00", "trade", 13.785, 46.0]
["2026-09-21T13:35:58.765063+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.193113+00:00", "trade", 13.78, 88.0]
["2026-09-21T13:35:59.417976+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418418+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418479+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418537+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418641+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418688+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418706+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418932+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418943+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.418951+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.419269+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.419772+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.428368+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.428891+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.429351+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.453496+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:59.453555+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:59.453942+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:59.454095+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:59.454096+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:59.454114+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:59.454206+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:59.454275+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454306+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454329+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454497+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454545+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454553+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454670+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454691+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454798+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454842+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454925+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.454943+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455029+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455247+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455259+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455288+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455295+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455389+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.455659+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.490508+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.490752+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.490938+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:59.490959+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:59.490975+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:59.491002+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491022+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:59.491035+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:59.491036+00:00", "trade", 13.79, 15.0]
["2026-09-21T13:35:59.491037+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:35:59.491178+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491271+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:35:59.491447+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491541+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491558+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491648+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491662+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491763+00:00", "trade", 13.79, 12.0]
["2026-09-21T13:35:59.491954+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.491980+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.492363+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.492677+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:35:59.495139+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:35:59.495188+00:00", "trade", 13.79, 8.0]
["2026-09-21T13:35:59.495283+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:35:59.495379+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.495487+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.495751+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.495781+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.495790+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:59.495798+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:35:59.495869+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.495890+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.495934+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.496124+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.496244+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.496258+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.496459+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.496469+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.496537+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.497136+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.500327+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.500359+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.501154+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.515544+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.845740+00:00", "trade", 13.795, 3.0]
["2026-09-21T13:35:59.846530+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.847385+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:35:59.870262+00:00", "trade", 13.795, 5.0]
["2026-09-21T13:35:59.871207+00:00", "trade", 13.795, 2.0]
["2026-09-21T13:36:00.010553+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106268+00:00", "trade", 13.79, 8.0]
["2026-09-21T13:36:00.106330+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:36:00.106400+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:36:00.106401+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:36:00.106402+00:00", "trade", 13.79, 42.0]
["2026-09-21T13:36:00.106421+00:00", "trade", 13.79, 6.0]
["2026-09-21T13:36:00.106427+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106434+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106440+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106447+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106455+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106469+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106476+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106482+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106489+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106647+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106654+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106655+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106661+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106668+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106682+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:36:00.106683+00:00", "trade", 13.79, 75.0]
["2026-09-21T13:36:00.106683+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:36:00.106691+00:00", "trade", 13.79, 50.0]
["2026-09-21T13:36:00.106692+00:00", "trade", 13.79, 500.0]
["2026-09-21T13:36:00.106694+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:36:00.106694+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:36:00.106718+00:00", "trade", 13.79, 6.0]
["2026-09-21T13:36:00.106790+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106932+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:36:00.106973+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:36:00.106974+00:00", "trade", 13.79, 8.0]
["2026-09-21T13:36:00.106974+00:00", "trade", 13.79, 25.0]
["2026-09-21T13:36:00.106976+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:36:00.106976+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:36:00.106977+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:36:00.106979+00:00", "trade", 13.79, 44.0]
["2026-09-21T13:36:00.106988+00:00", "trade", 13.79, 6.0]
["2026-09-21T13:36:00.107039+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:36:00.107046+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107054+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107071+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107082+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107086+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107089+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107173+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107198+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107254+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107294+00:00", "trade", 13.79, 295.0]
["2026-09-21T13:36:00.107315+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107316+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107435+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107437+00:00", "trade", 13.79, 425.0]
["2026-09-21T13:36:00.107532+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107552+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107580+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107588+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107595+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107657+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107667+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107691+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107702+00:00", "trade", 13.785, 3.0]
["2026-09-21T13:36:00.107715+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.107851+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.108150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.108486+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:36:00.108900+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.109381+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:36:00.109760+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.110146+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:36:00.111033+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:36:00.111440+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.112115+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:36:00.112154+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.112981+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:36:00.114063+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:36:00.114140+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.207503+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.207958+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.294559+00:00", "trade", 13.785, 1650.0]
["2026-09-21T13:36:00.294619+00:00", "trade", 13.785, 350.0]
["2026-09-21T13:36:00.304744+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.305283+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.305401+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.305948+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.305969+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.428311+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.519928+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.580030+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:36:00.594290+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.609802+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:36:00.609847+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.609868+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.610150+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.610162+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.610547+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.610582+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.611120+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:00.807999+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:36:00.877040+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.051548+00:00", "trade", 13.785, 1112.0]
["2026-09-21T13:36:01.102991+00:00", "trade", 13.7868, 171.0]
["2026-09-21T13:36:01.110710+00:00", "trade", 13.785, 15.0]
["2026-09-21T13:36:01.116049+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.125513+00:00", "trade", 13.7868, 1.0]
["2026-09-21T13:36:01.454805+00:00", "trade", 13.78, 356.0]
["2026-09-21T13:36:01.455086+00:00", "trade", 13.78, 69.0]
["2026-09-21T13:36:01.455316+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455325+00:00", "trade", 13.78, 14.0]
["2026-09-21T13:36:01.455346+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455353+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455360+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455367+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455373+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455380+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455387+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455420+00:00", "trade", 13.78, 17.0]
["2026-09-21T13:36:01.455422+00:00", "trade", 13.78, 136.0]
["2026-09-21T13:36:01.455422+00:00", "trade", 13.78, 47.0]
["2026-09-21T13:36:01.455429+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455434+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:36:01.455434+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455450+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455457+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455463+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:36:01.455471+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:36:01.455473+00:00", "trade", 13.78, 275.0]
["2026-09-21T13:36:01.455474+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455489+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:36:01.455494+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:36:01.455537+00:00", "trade", 13.78, 924.0]
["2026-09-21T13:36:01.455537+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455544+00:00", "trade", 13.78, 5.0]
["2026-09-21T13:36:01.455557+00:00", "trade", 13.78, 37.0]
["2026-09-21T13:36:01.455557+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:36:01.455558+00:00", "trade", 13.78, 9.0]
["2026-09-21T13:36:01.455567+00:00", "trade", 13.78, 139.0]
["2026-09-21T13:36:01.455571+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:01.455574+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.455596+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455659+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455666+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455674+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455681+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455688+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455690+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455694+00:00", "trade", 13.78, 425.0]
["2026-09-21T13:36:01.455694+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455716+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455730+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455773+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455790+00:00", "trade", 13.78, 60.0]
["2026-09-21T13:36:01.455795+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:36:01.455797+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:36:01.455811+00:00", "trade", 13.78, 68.0]
["2026-09-21T13:36:01.455845+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.455991+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456012+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456029+00:00", "trade", 13.78, 291.0]
["2026-09-21T13:36:01.456085+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456158+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456275+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456286+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456462+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.456561+00:00", "trade", 13.775, 7.0]
["2026-09-21T13:36:01.456809+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.457639+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.459862+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.467551+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.487647+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.487806+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.488307+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.488359+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.488397+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.488870+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.489065+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.489541+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.489819+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.489979+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.490000+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.490007+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.490301+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.490998+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.529771+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.530228+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.530240+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.536633+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:36:01.544982+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.545003+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:01.570999+00:00", "trade", 13.78, 140.0]
["2026-09-21T13:36:01.571415+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.571513+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.571547+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.572305+00:00", "trade", 13.78, 60.0]
["2026-09-21T13:36:01.572305+00:00", "trade", 13.78, 8.0]
["2026-09-21T13:36:01.572319+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.572351+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.572369+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.572719+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.572758+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.576784+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.596869+00:00", "trade", 13.78, 136.0]
["2026-09-21T13:36:01.870223+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:01.898506+00:00", "trade", 13.775, 10.0]
["2026-09-21T13:36:02.525897+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.525942+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.526051+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.526232+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.526472+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.526550+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.526700+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.527138+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.527627+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.528035+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.567537+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.567576+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568271+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568303+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568445+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568457+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568477+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.568615+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.574042+00:00", "trade", 13.775, 5.0]
["2026-09-21T13:36:02.738048+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740020+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:36:02.740022+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.740023+00:00", "trade", 13.77, 14.0]
["2026-09-21T13:36:02.740026+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.740027+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.740030+00:00", "trade", 13.77, 10.0]
["2026-09-21T13:36:02.740040+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:36:02.740043+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:36:02.740119+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740135+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740143+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740150+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740157+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740164+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740172+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740315+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740322+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740350+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740351+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:36:02.740441+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.740441+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.740444+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:36:02.740444+00:00", "trade", 13.77, 47.0]
["2026-09-21T13:36:02.740444+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740493+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740505+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:36:02.740523+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740526+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740558+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740599+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740629+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.740728+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740763+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.740924+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.741022+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.744857+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.749620+00:00", "trade", 13.77, 98.0]
["2026-09-21T13:36:02.749623+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.749634+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:02.749641+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749648+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749655+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749661+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749668+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749674+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749688+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.749883+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750014+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750019+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750108+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750125+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750190+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750198+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750320+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750362+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750512+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750572+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750609+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.750831+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.754635+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.755093+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.755523+00:00", "trade", 13.765, 25.0]
["2026-09-21T13:36:02.756308+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.756598+00:00", "trade", 13.765, 50.0]
["2026-09-21T13:36:02.756624+00:00", "trade", 13.77, 402.0]
["2026-09-21T13:36:02.756625+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756626+00:00", "trade", 13.77, 434.0]
["2026-09-21T13:36:02.756627+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.756632+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756647+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:36:02.756652+00:00", "trade", 13.77, 199.0]
["2026-09-21T13:36:02.756655+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756662+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756675+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756682+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756710+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:36:02.756711+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756716+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:36:02.756717+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.756717+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756719+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756724+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756727+00:00", "trade", 13.77, 322.0]
["2026-09-21T13:36:02.756727+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756745+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.756745+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756752+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.756816+00:00", "trade", 13.77, 32.0]
["2026-09-21T13:36:02.756968+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.756995+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.756995+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.757004+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:02.757010+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.757011+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:36:02.757011+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.757012+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:02.757030+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.757030+00:00", "trade", 13.77, 240.0]
["2026-09-21T13:36:02.757041+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:02.757081+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.757084+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757090+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757101+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:02.757105+00:00", "trade", 13.765, 5.0]
["2026-09-21T13:36:02.757105+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757113+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757145+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757167+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757360+00:00", "trade", 13.77, 33.0]
["2026-09-21T13:36:02.757364+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757422+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757444+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757523+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757701+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757743+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757792+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.757922+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.758003+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.758278+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.758397+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.762273+00:00", "trade", 13.775, 7.0]
["2026-09-21T13:36:02.765498+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.781062+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.781328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.788759+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.788770+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.789192+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.853447+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:02.914663+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:02.915146+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.039376+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.039889+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.039897+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.040377+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.041012+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.041558+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.042193+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.042687+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.043294+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.043793+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.044422+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.044948+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.045568+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.046092+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.046889+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.047405+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.048193+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.048719+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.049261+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.049734+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.049799+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.050491+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.051014+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.051807+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.052324+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.053077+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.053594+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.054387+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.054929+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.055496+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.055991+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.056086+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.056742+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.057485+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.058288+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.059035+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.059832+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.060334+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.061034+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.061776+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.062568+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.063100+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.072927+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.073423+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.073656+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.074113+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.074910+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.075130+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.075428+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.075864+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.076616+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.077410+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.077928+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.078717+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.079237+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.079696+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:36:03.079991+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.080487+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.122113+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.122571+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.122810+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.123281+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.124074+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.124643+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.125445+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.126193+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.126991+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.127734+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:03.128528+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.128721+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.129298+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.129715+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.129740+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.129780+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.158792+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.168496+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.286077+00:00", "trade", 13.77, 19.0]
["2026-09-21T13:36:03.334045+00:00", "trade", 13.775, 50.0]
["2026-09-21T13:36:03.533465+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.536665+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.537641+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.542092+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.542563+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.543120+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.543222+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:03.543280+00:00", "trade", 13.77, 8.0]
["2026-09-21T13:36:03.543288+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.544017+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.551700+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.629866+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854413+00:00", "trade", 13.77, 111.0]
["2026-09-21T13:36:03.854434+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:36:03.854441+00:00", "trade", 13.77, 22.0]
["2026-09-21T13:36:03.854441+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854444+00:00", "trade", 13.77, 22.0]
["2026-09-21T13:36:03.854444+00:00", "trade", 13.77, 22.0]
["2026-09-21T13:36:03.854448+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854455+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854462+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854498+00:00", "trade", 13.77, 20.0]
["2026-09-21T13:36:03.854503+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854516+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854686+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854708+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854716+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854729+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854737+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854743+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854771+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854793+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:36:03.854794+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:03.854813+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:36:03.854830+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:36:03.854831+00:00", "trade", 13.77, 379.0]
["2026-09-21T13:36:03.854831+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:03.854885+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:03.854901+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.854908+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.854915+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.854939+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.854982+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855161+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855205+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855236+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855268+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855450+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855474+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855551+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855586+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855598+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.855758+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.859257+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.859398+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:03.859844+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:04.581902+00:00", "trade", 13.7686, 79.0]
["2026-09-21T13:36:04.583116+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:04.676415+00:00", "trade", 13.76, 27.0]
["2026-09-21T13:36:05.063591+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.063638+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.063911+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.063921+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.064576+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.072952+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.112781+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.325057+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.485262+00:00", "trade", 13.765, 780.0]
["2026-09-21T13:36:05.485953+00:00", "trade", 13.765, 5.0]
["2026-09-21T13:36:05.538925+00:00", "trade", 13.7623, 1.0]
["2026-09-21T13:36:05.564495+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.633409+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:36:05.724844+00:00", "trade", 13.7699, 50.0]
["2026-09-21T13:36:05.729125+00:00", "trade", 13.761, 5.0]
["2026-09-21T13:36:05.733940+00:00", "trade", 13.7612, 5.0]
["2026-09-21T13:36:05.807434+00:00", "trade", 13.765, 19.0]
["2026-09-21T13:36:05.834673+00:00", "trade", 13.765, 19.0]
["2026-09-21T13:36:05.836879+00:00", "trade", 13.76, 8.0]
["2026-09-21T13:36:05.836938+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:05.837274+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.837700+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842173+00:00", "trade", 13.76, 76.0]
["2026-09-21T13:36:05.842174+00:00", "trade", 13.76, 14.0]
["2026-09-21T13:36:05.842176+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:36:05.842195+00:00", "trade", 13.76, 85.0]
["2026-09-21T13:36:05.842196+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842204+00:00", "trade", 13.76, 15.0]
["2026-09-21T13:36:05.842207+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842209+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:05.842215+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842223+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842229+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842250+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842258+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842266+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842273+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842291+00:00", "trade", 13.76, 15.0]
["2026-09-21T13:36:05.842298+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:05.842300+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842301+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842313+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:05.842315+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842335+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842342+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842432+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:36:05.842538+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:36:05.842569+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:05.842576+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:05.842577+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:05.842584+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:05.842591+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:05.842602+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:05.842628+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842675+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842682+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842688+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842696+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842709+00:00", "trade", 13.76, 57.0]
["2026-09-21T13:36:05.842718+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842724+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842762+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842786+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842864+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842885+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.842903+00:00", "trade", 13.76, 5.0]
["2026-09-21T13:36:05.843130+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.843398+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.843423+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.843434+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.843484+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.847157+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.848258+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.850868+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.851240+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.855040+00:00", "trade", 13.75, 8.0]
["2026-09-21T13:36:05.859376+00:00", "trade", 13.75, 21.0]
["2026-09-21T13:36:05.859376+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:36:05.859378+00:00", "trade", 13.75, 165.0]
["2026-09-21T13:36:05.859398+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:05.859406+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859413+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859419+00:00", "trade", 13.75, 13.0]
["2026-09-21T13:36:05.859420+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859427+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859448+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859624+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859632+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859649+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859650+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:36:05.859652+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859653+00:00", "trade", 13.75, 125.0]
["2026-09-21T13:36:05.859655+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859657+00:00", "trade", 13.75, 550.0]
["2026-09-21T13:36:05.859658+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:36:05.859662+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859665+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:05.859665+00:00", "trade", 13.75, 740.0]
["2026-09-21T13:36:05.859666+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:36:05.859666+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:36:05.859669+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:05.859671+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:36:05.859746+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:36:05.859820+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859835+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859836+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859866+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859879+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859886+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859893+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859914+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859923+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859945+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:36:05.859950+00:00", "trade", 13.75, 70.0]
["2026-09-21T13:36:05.859953+00:00", "trade", 13.75, 1100.0]
["2026-09-21T13:36:05.859953+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:05.859953+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859953+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859955+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.859956+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859969+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.859971+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:36:05.860042+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860049+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860057+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860064+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860073+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860076+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860081+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860089+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860095+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860115+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860164+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860193+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860238+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860293+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860340+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.860412+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860476+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860677+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860702+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.860732+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.861179+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.861232+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.862691+00:00", "trade", 13.7499, 1000.0]
["2026-09-21T13:36:05.863396+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863397+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863399+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863400+00:00", "trade", 13.75, 146.0]
["2026-09-21T13:36:05.863401+00:00", "trade", 13.75, 146.0]
["2026-09-21T13:36:05.863403+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863404+00:00", "trade", 13.75, 430.0]
["2026-09-21T13:36:05.863405+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863407+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:36:05.863410+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:36:05.863410+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863411+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:36:05.863412+00:00", "trade", 13.75, 152.0]
["2026-09-21T13:36:05.863417+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863422+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:05.863431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863470+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:36:05.863471+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:36:05.863472+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863474+00:00", "trade", 13.75, 151.0]
["2026-09-21T13:36:05.863474+00:00", "trade", 13.75, 133.0]
["2026-09-21T13:36:05.863479+00:00", "trade", 13.75, 149.0]
["2026-09-21T13:36:05.863479+00:00", "trade", 13.75, 136.0]
["2026-09-21T13:36:05.863482+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:36:05.863486+00:00", "trade", 13.75, 39.0]
["2026-09-21T13:36:05.863487+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:36:05.863487+00:00", "trade", 13.75, 153.0]
["2026-09-21T13:36:05.863487+00:00", "trade", 13.75, 60.0]
["2026-09-21T13:36:05.863488+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:36:05.863490+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:36:05.863490+00:00", "trade", 13.75, 134.0]
["2026-09-21T13:36:05.863490+00:00", "trade", 13.75, 152.0]
["2026-09-21T13:36:05.863490+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863491+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:36:05.863491+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:36:05.863495+00:00", "trade", 13.75, 146.0]
["2026-09-21T13:36:05.863498+00:00", "trade", 13.75, 150.0]
["2026-09-21T13:36:05.863498+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:36:05.863507+00:00", "trade", 13.75, 600.0]
["2026-09-21T13:36:05.863514+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863536+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863550+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863557+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863563+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863569+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863583+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863584+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863588+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863588+00:00", "trade", 13.75, 135.0]
["2026-09-21T13:36:05.863588+00:00", "trade", 13.75, 148.0]
["2026-09-21T13:36:05.863588+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863590+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863594+00:00", "trade", 13.75, 32.0]
["2026-09-21T13:36:05.863597+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863612+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863620+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863627+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863642+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863674+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863717+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863764+00:00", "trade", 13.75, 550.0]
["2026-09-21T13:36:05.863820+00:00", "trade", 13.75, 144.0]
["2026-09-21T13:36:05.863821+00:00", "trade", 13.75, 31.0]
["2026-09-21T13:36:05.863821+00:00", "trade", 13.75, 230.0]
["2026-09-21T13:36:05.863838+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863838+00:00", "trade", 13.75, 174.0]
["2026-09-21T13:36:05.863840+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863840+00:00", "trade", 13.75, 52.0]
["2026-09-21T13:36:05.863840+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:05.863844+00:00", "trade", 13.75, 52.0]
["2026-09-21T13:36:05.863845+00:00", "trade", 13.75, 144.0]
["2026-09-21T13:36:05.863845+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863846+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:36:05.863847+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:36:05.863847+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:36:05.863849+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:36:05.863853+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:36:05.863853+00:00", "trade", 13.75, 140.0]
["2026-09-21T13:36:05.863853+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:36:05.863860+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:36:05.863867+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:36:05.863872+00:00", "trade", 13.75, 175.0]
["2026-09-21T13:36:05.863877+00:00", "trade", 13.75, 52.0]
["2026-09-21T13:36:05.863877+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.863884+00:00", "trade", 13.75, 196.0]
["2026-09-21T13:36:05.863887+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.863889+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.863900+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863909+00:00", "trade", 13.75, 145.0]
["2026-09-21T13:36:05.863922+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.863950+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.863953+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.863957+00:00", "trade", 13.75, 235.0]
["2026-09-21T13:36:05.863968+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.863969+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864003+00:00", "trade", 13.75, 175.0]
["2026-09-21T13:36:05.864006+00:00", "trade", 13.75, 175.0]
["2026-09-21T13:36:05.864011+00:00", "trade", 13.75, 145.0]
["2026-09-21T13:36:05.864012+00:00", "trade", 13.75, 30.0]
["2026-09-21T13:36:05.864066+00:00", "trade", 13.75, 70.0]
["2026-09-21T13:36:05.864076+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864083+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864166+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864179+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:36:05.864183+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864257+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864276+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864355+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864360+00:00", "trade", 13.75, 65.0]
["2026-09-21T13:36:05.864553+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:36:05.864572+00:00", "trade", 13.76, 15.0]
["2026-09-21T13:36:05.864625+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864721+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.864797+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:05.864915+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.865073+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.865125+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.865167+00:00", "trade", 13.75, 55.0]
["2026-09-21T13:36:05.865424+00:00", "trade", 13.76, 80.0]
["2026-09-21T13:36:05.865425+00:00", "trade", 13.76, 120.0]
["2026-09-21T13:36:05.865560+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.865927+00:00", "trade", 13.755, 10.0]
["2026-09-21T13:36:05.865947+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.866593+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.871185+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.871251+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.899937+00:00", "trade", 13.755, 800.0]
["2026-09-21T13:36:05.899939+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.899942+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:05.900025+00:00", "trade", 13.755, 800.0]
["2026-09-21T13:36:05.900434+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.900457+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.923416+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:05.991908+00:00", "trade", 13.7523, 14.0]
["2026-09-21T13:36:05.993054+00:00", "trade", 13.755, 16.0]
["2026-09-21T13:36:05.997379+00:00", "trade", 13.755, 189.0]
["2026-09-21T13:36:06.076715+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:06.076928+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:06.076994+00:00", "trade", 13.76, 65.0]
["2026-09-21T13:36:06.076995+00:00", "trade", 13.76, 140.0]
["2026-09-21T13:36:06.077013+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077027+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077050+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077155+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077193+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077214+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077233+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077333+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077351+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077411+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:06.077414+00:00", "trade", 13.77, 8.0]
["2026-09-21T13:36:06.077569+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:06.077677+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077775+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.077845+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.078055+00:00", "trade", 13.77, 7.0]
["2026-09-21T13:36:06.078162+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.078299+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.078456+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.079040+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.079654+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.097555+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.098393+00:00", "trade", 13.77, 6.0]
["2026-09-21T13:36:06.160859+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.284390+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.361453+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.400962+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.418257+00:00", "trade", 13.768, 5166.0]
["2026-09-21T13:36:06.419295+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.530455+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.531745+00:00", "trade", 13.77, 5.0]
["2026-09-21T13:36:06.568585+00:00", "trade", 13.7646, 400.0]
["2026-09-21T13:36:06.643935+00:00", "trade", 13.77, 3.0]
["2026-09-21T13:36:06.644759+00:00", "trade", 13.77, 4.0]
["2026-09-21T13:36:06.645163+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.664642+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.689781+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.690572+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.724906+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.725811+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:06.725821+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.725822+00:00", "trade", 13.77, 43.0]
["2026-09-21T13:36:06.725929+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:06.725948+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.725964+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.725971+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.725985+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.725991+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726000+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726013+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726027+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726096+00:00", "trade", 13.77, 357.0]
["2026-09-21T13:36:06.726105+00:00", "trade", 13.77, 40.0]
["2026-09-21T13:36:06.726110+00:00", "trade", 13.77, 60.0]
["2026-09-21T13:36:06.726146+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726188+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726208+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:06.726234+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:36:06.726235+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:06.726288+00:00", "trade", 13.77, 240.0]
["2026-09-21T13:36:06.726296+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:06.726307+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726316+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726319+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:36:06.726381+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726619+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726633+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726737+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726791+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726821+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726951+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726962+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726983+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.726998+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.756500+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.756687+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.769572+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.770033+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.817513+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.908503+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:06.908835+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.908863+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.908873+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:36:06.908971+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.908976+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.909073+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.909377+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.909442+00:00", "trade", 13.785, 17.0]
["2026-09-21T13:36:06.913965+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.914399+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:36:06.914425+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.922076+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.942661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946227+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:36:06.946228+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946241+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946247+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:36:06.946261+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946282+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946288+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946296+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946301+00:00", "trade", 13.78, 52.0]
["2026-09-21T13:36:06.946302+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946303+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:36:06.946303+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:36:06.946309+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946328+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946331+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:36:06.946342+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946355+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946367+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:36:06.946381+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:36:06.946381+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946388+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946422+00:00", "trade", 13.78, 1124.0]
["2026-09-21T13:36:06.946422+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946449+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946456+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946502+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:36:06.946539+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:36:06.946539+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:36:06.946569+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946577+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946579+00:00", "trade", 13.78, 92.0]
["2026-09-21T13:36:06.946590+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946596+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946603+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946625+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946639+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946646+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946684+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946731+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946769+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946789+00:00", "trade", 13.78, 106.0]
["2026-09-21T13:36:06.946869+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946925+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946982+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.946989+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.947041+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.947130+00:00", "trade", 13.78, 425.0]
["2026-09-21T13:36:06.947161+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:36:06.947213+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.947274+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.947348+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.951965+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.952424+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.957582+00:00", "trade", 13.775, 3.0]
["2026-09-21T13:36:06.957816+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:36:06.979118+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:36:06.984118+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:36:06.984728+00:00", "trade", 13.775, 12.0]
["2026-09-21T13:36:06.984877+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.990197+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.990506+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.990704+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.991070+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.991391+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.991522+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.991994+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:06.992018+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:07.018938+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:07.134675+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:36:07.134972+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:07.134992+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:07.134992+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:36:07.135060+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.135097+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.135478+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.135553+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.135901+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.135991+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.159651+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.160109+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.232517+00:00", "trade", 13.76, 15.0]
["2026-09-21T13:36:07.232552+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.232558+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.232564+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.232586+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.232868+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.232932+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.233335+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.233349+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.234320+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.234582+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.234676+00:00", "trade", 13.765, 3.0]
["2026-09-21T13:36:07.234692+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.234749+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.234777+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.235179+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.235624+00:00", "trade", 13.765, 3.0]
["2026-09-21T13:36:07.235719+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.235933+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.250105+00:00", "trade", 13.765, 500.0]
["2026-09-21T13:36:07.286487+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:36:07.545341+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.638381+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.638432+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.638484+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.638878+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.732037+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.733842+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.759614+00:00", "trade", 13.7677, 1.0]
["2026-09-21T13:36:07.762120+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.762150+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.839321+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:07.992541+00:00", "trade", 13.765, 4.0]
["2026-09-21T13:36:07.993297+00:00", "trade", 13.765, 6.0]
["2026-09-21T13:36:08.067308+00:00", "trade", 13.7651, 500.0]
["2026-09-21T13:36:08.134675+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.346269+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.346401+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.346864+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.346997+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.347376+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.349508+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.382139+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.390750+00:00", "trade", 13.76, 425.0]
["2026-09-21T13:36:08.390950+00:00", "trade", 13.76, 45.0]
["2026-09-21T13:36:08.390989+00:00", "trade", 13.76, 85.0]
["2026-09-21T13:36:08.390990+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.390991+00:00", "trade", 13.76, 999.0]
["2026-09-21T13:36:08.391058+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.391064+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.391092+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.391389+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.391445+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.391452+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.391551+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:08.391552+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:08.391561+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:08.391616+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:08.391646+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:36:08.391669+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.391670+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:36:08.391740+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391744+00:00", "trade", 13.76, 981.0]
["2026-09-21T13:36:08.391747+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391760+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391767+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391776+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391796+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391810+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391817+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.391877+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392068+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392108+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392125+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392132+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392240+00:00", "trade", 13.755, 11.0]
["2026-09-21T13:36:08.392263+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392279+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392564+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392587+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392779+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.392906+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.393116+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.393593+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.396015+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.402777+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.422204+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.477425+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.535601+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.535996+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.536578+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.537049+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.537059+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.545995+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.546002+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.546030+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.546043+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.546090+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:36:08.546090+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:08.546091+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:36:08.546091+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.546150+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:36:08.546157+00:00", "trade", 13.755, 1.0]
["2026-09-21T13:36:08.546481+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.549784+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.552852+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.556896+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:08.660868+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.660869+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:36:08.660916+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.661128+00:00", "trade", 13.76, 2.0]
["2026-09-21T13:36:08.661659+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.661664+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.662203+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.662869+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.671392+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.674731+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.693120+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.717465+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.718454+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.748061+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.752806+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.765545+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.766198+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.766703+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.766745+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.767009+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.767083+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.767301+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:36:08.767352+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.847857+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.848329+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:08.934355+00:00", "trade", 13.7655, 1.0]
["2026-09-21T13:36:09.102124+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:36:09.184913+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:09.276858+00:00", "trade", 13.76, 150.0]
["2026-09-21T13:36:09.381453+00:00", "trade", 13.8024, 100.0]
["2026-09-21T13:36:09.642933+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:09.642984+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.643037+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.643077+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.643173+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.643612+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.643793+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644043+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644333+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644387+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644444+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644597+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644694+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644777+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.644937+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645068+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645196+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645230+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:36:09.645237+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645266+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645274+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645750+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645870+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645887+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.645923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.646972+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.647019+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.647990+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.653334+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.653365+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.661184+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.670562+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.675329+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.675376+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.710841+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.710914+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.710921+00:00", "trade", 13.75, 43.0]
["2026-09-21T13:36:09.710922+00:00", "trade", 13.75, 57.0]
["2026-09-21T13:36:09.710968+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:09.710986+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:36:09.711010+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:36:09.711015+00:00", "trade", 13.75, 32.0]
["2026-09-21T13:36:09.711016+00:00", "trade", 13.75, 80.0]
["2026-09-21T13:36:09.711092+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:36:09.711092+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:36:09.711092+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711105+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711112+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711168+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711169+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711195+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711571+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711582+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711601+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711614+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711832+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.711914+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:36:09.713063+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.754467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:09.790326+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.178035+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.178187+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.180156+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.231889+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.471249+00:00", "trade", 13.75, 3500.0]
["2026-09-21T13:36:10.513505+00:00", "trade", 13.7477, 1.0]
["2026-09-21T13:36:10.587524+00:00", "trade", 13.745, 14.0]
["2026-09-21T13:36:10.635812+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.636097+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.698081+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.698132+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.698149+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:10.776207+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.167346+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.167762+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:36:11.167939+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.168473+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.168767+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.169783+00:00", "trade", 13.74, 35.0]
["2026-09-21T13:36:11.169908+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.170256+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.177124+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.201700+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.202179+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.319244+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:36:11.319247+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:36:11.319555+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:36:11.319579+00:00", "trade", 13.74, 98.0]
["2026-09-21T13:36:11.319822+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:36:11.319843+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:36:11.319900+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:36:11.319901+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:36:11.319902+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:36:11.319907+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:36:11.319922+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:36:11.319954+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:36:11.319973+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320006+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320013+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320062+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320341+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320367+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320480+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320835+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320869+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.320980+00:00", "trade", 13.735, 7.0]
["2026-09-21T13:36:11.321096+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.321191+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.321584+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.321616+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.321645+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.321759+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.322144+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.322233+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.322672+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.322689+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.323159+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.323373+00:00", "trade", 13.7322, 40.0]
["2026-09-21T13:36:11.324367+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.338234+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.342138+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.348840+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.350021+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.350046+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.416369+00:00", "trade", 13.735, 16.0]
["2026-09-21T13:36:11.417435+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:36:11.417759+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:36:11.418353+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:36:11.428773+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.456911+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.457305+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.457449+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.460003+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.461902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.462289+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.468894+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:36:11.578688+00:00", "trade", 13.7322, 1.0]
["2026-09-21T13:36:11.627771+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:36:11.687647+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.723049+00:00", "trade", 13.7351, 750.0]
["2026-09-21T13:36:11.775847+00:00", "trade", 13.735, 1000.0]
["2026-09-21T13:36:11.781236+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781856+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:11.781856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781858+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:36:11.781859+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:11.781876+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781883+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781890+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781910+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781923+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781936+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.781943+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782145+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782176+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:36:11.782290+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782414+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782432+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782453+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:36:11.782455+00:00", "trade", 13.73, 628.0]
["2026-09-21T13:36:11.782457+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:36:11.782459+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:36:11.782473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:36:11.782507+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.782514+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.782528+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.782543+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.782876+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.782897+00:00", "trade", 13.73, 24.0]
["2026-09-21T13:36:11.782970+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.783106+00:00", "trade", 13.73, 72.0]
["2026-09-21T13:36:11.783106+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:36:11.783107+00:00", "trade", 13.73, 450.0]
["2026-09-21T13:36:11.783113+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783323+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783422+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783436+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783453+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:11.783461+00:00", "trade", 13.73, 24.0]
["2026-09-21T13:36:11.783888+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783971+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.783982+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.784211+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.784438+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.784781+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.785299+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.787359+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.787855+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.788320+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.788336+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.788510+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.789010+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.789475+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.789486+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.807333+00:00", "trade", 13.728, 1.0]
["2026-09-21T13:36:11.813814+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814124+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:36:11.814125+00:00", "trade", 13.72, 99.0]
["2026-09-21T13:36:11.814144+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:36:11.814152+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814159+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814166+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814180+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814592+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.814860+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:36:11.815074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815135+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815417+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815822+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815884+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815908+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.815941+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.816118+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.816403+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.816574+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.816899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.840744+00:00", "trade", 13.7295, 100.0]
["2026-09-21T13:36:11.844428+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.874238+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:36:11.881980+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:11.883300+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:36:11.932938+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:36:12.244118+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.248736+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.298168+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.537171+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:36:12.537244+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.538072+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.538130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.571371+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:12.742547+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:13.122805+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:36:13.214378+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:13.214648+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:13.214887+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:13.214910+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:13.215355+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:13.215496+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:13.215526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.215566+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.215578+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.216423+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.219672+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.220633+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.434488+00:00", "trade", 13.7241, 1000.0]
["2026-09-21T13:36:13.637789+00:00", "trade", 13.7963, 35.0]
["2026-09-21T13:36:13.662635+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:36:13.676439+00:00", "trade", 13.725, 5000.0]
["2026-09-21T13:36:13.677104+00:00", "trade", 13.725, 11.0]
["2026-09-21T13:36:13.677123+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:13.677146+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:13.677153+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:13.677263+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.677518+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:13.677695+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.678046+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:13.678100+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.678566+00:00", "trade", 13.725, 268.0]
["2026-09-21T13:36:13.716320+00:00", "trade", 13.725, 4000.0]
["2026-09-21T13:36:13.718028+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.777818+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.778334+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.778436+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.778743+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.781404+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.781804+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.782311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.782771+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.782805+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.783589+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.784063+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.870708+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.885590+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:13.897084+00:00", "trade", 13.725, 500.0]
["2026-09-21T13:36:13.897809+00:00", "trade", 13.725, 11.0]
["2026-09-21T13:36:13.906817+00:00", "trade", 13.725, 1500.0]
["2026-09-21T13:36:13.961874+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.110307+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:14.135524+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:14.219477+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.292179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.308558+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:14.326705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.326717+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.396737+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.397380+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:14.398087+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.430410+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:14.555110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.575682+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:14.663748+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.681804+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:36:14.683740+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:36:14.710601+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.710620+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.710878+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.768646+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.822607+00:00", "trade", 13.7224, 1.0]
["2026-09-21T13:36:14.978567+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:14.997165+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.024718+00:00", "trade", 13.725, 800.0]
["2026-09-21T13:36:15.106172+00:00", "trade", 13.725, 8000.0]
["2026-09-21T13:36:15.106905+00:00", "trade", 13.725, 15.0]
["2026-09-21T13:36:15.187301+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.188165+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.211468+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.229392+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.229453+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:36:15.229944+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.230058+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:36:15.230083+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:36:15.230086+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.230087+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:36:15.230440+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.230573+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.230721+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.320072+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.653343+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.659224+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:36:15.686851+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.686899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.716203+00:00", "trade", 13.729, 100.0]
["2026-09-21T13:36:15.716212+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:15.716520+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:15.717044+00:00", "trade", 13.7299, 100.0]
["2026-09-21T13:36:15.717074+00:00", "trade", 13.7299, 100.0]
["2026-09-21T13:36:15.717402+00:00", "trade", 13.7299, 700.0]
["2026-09-21T13:36:15.807673+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.865606+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:36:15.894860+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.895336+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.895615+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.898085+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.899636+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.899734+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.920942+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:15.941812+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.139305+00:00", "trade", 13.7203, 100.0]
["2026-09-21T13:36:16.283929+00:00", "trade", 13.7225, 1200.0]
["2026-09-21T13:36:16.285548+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.477330+00:00", "trade", 13.725, 41.0]
["2026-09-21T13:36:16.483216+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.571162+00:00", "trade", 13.725, 72.0]
["2026-09-21T13:36:16.573725+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:36:16.577983+00:00", "trade", 13.73, 7.0]
["2026-09-21T13:36:16.578516+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.587305+00:00", "trade", 13.725, 500.0]
["2026-09-21T13:36:16.588081+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.601172+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:16.795117+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.795889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.796410+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.802272+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:36:16.806990+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.850265+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.850450+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:16.934842+00:00", "trade", 13.7299, 14.0]
["2026-09-21T13:36:16.983723+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:36:17.001918+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:17.001929+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:17.002358+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:17.271397+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:17.271440+00:00", "trade", 13.725, 70.0]
["2026-09-21T13:36:17.617001+00:00", "trade", 13.7267, 2.0]
["2026-09-21T13:36:17.887047+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:17.887652+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:17.899061+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:18.136794+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:18.396252+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:18.633771+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:19.620109+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:36:19.679375+00:00", "trade", 13.725, 160.0]
["2026-09-21T13:36:19.722827+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:19.731251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:19.801510+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:36:19.832535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:19.833239+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:20.081369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:20.286503+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:36:20.353316+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:36:20.353439+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:20.396036+00:00", "trade", 13.7225, 100.0]
["2026-09-21T13:36:20.652486+00:00", "trade", 13.7652, 17.0]
["2026-09-21T13:36:20.782078+00:00", "trade", 13.725, 75.0]
["2026-09-21T13:36:21.167032+00:00", "trade", 13.725, 1500.0]
["2026-09-21T13:36:21.168123+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:21.238672+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.238719+00:00", "trade", 13.72, 6.0]
["2026-09-21T13:36:21.238948+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.239411+00:00", "trade", 13.72, 258.0]
["2026-09-21T13:36:21.239449+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.239601+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:36:21.243861+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243868+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243879+00:00", "trade", 13.72, 1047.0]
["2026-09-21T13:36:21.243881+00:00", "trade", 13.72, 953.0]
["2026-09-21T13:36:21.243881+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.243881+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.243882+00:00", "trade", 13.72, 165.0]
["2026-09-21T13:36:21.243884+00:00", "trade", 13.72, 135.0]
["2026-09-21T13:36:21.243899+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:36:21.243901+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.243905+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243912+00:00", "trade", 13.72, 89.0]
["2026-09-21T13:36:21.243912+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243915+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:36:21.243932+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243933+00:00", "trade", 13.72, 64.0]
["2026-09-21T13:36:21.243934+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:36:21.243934+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.243938+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243970+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.243980+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243987+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.243993+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244000+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244005+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244008+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244028+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244050+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244057+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244064+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244077+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244087+00:00", "trade", 13.72, 189.0]
["2026-09-21T13:36:21.244093+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244104+00:00", "trade", 13.72, 60.0]
["2026-09-21T13:36:21.244256+00:00", "trade", 13.72, 98.0]
["2026-09-21T13:36:21.244274+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244276+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244276+00:00", "trade", 13.72, 4000.0]
["2026-09-21T13:36:21.244276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244286+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244319+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244329+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244335+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244338+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244339+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244340+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:36:21.244340+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244373+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244396+00:00", "trade", 13.72, 425.0]
["2026-09-21T13:36:21.244416+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244423+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244432+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244454+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244464+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244468+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244482+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244509+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244519+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244526+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244528+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244541+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244549+00:00", "trade", 13.72, 51.0]
["2026-09-21T13:36:21.244557+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244627+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244637+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:21.244643+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244648+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244689+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244708+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244745+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244758+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:36:21.244801+00:00", "trade", 13.72, 57.0]
["2026-09-21T13:36:21.244820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244832+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244848+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244855+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.244923+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.245000+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.245024+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.247277+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.247860+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.247912+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.248498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.248891+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.249013+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.249349+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.249361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.257208+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.258571+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.258961+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.260979+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.380832+00:00", "trade", 13.7272, 7.0]
["2026-09-21T13:36:21.502995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.590700+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:21.779900+00:00", "trade", 13.7201, 2490.0]
["2026-09-21T13:36:21.934067+00:00", "trade", 13.725, 6.0]
["2026-09-21T13:36:22.176912+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:36:22.178536+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.207712+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:36:22.218470+00:00", "trade", 13.7222, 7.0]
["2026-09-21T13:36:22.235797+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496507+00:00", "trade", 13.72, 989.0]
["2026-09-21T13:36:22.496755+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496778+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496787+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.496791+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496792+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.496799+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496805+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496828+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496876+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496900+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.496904+00:00", "trade", 13.72, 2.0]
["2026-09-21T13:36:22.496917+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:36:22.497068+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.497069+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:22.497069+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:22.497114+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:36:22.497153+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497161+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497199+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497212+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497287+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497300+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497317+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497520+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:36:22.497526+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.497527+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:22.497532+00:00", "trade", 13.72, 35.0]
["2026-09-21T13:36:22.497539+00:00", "trade", 13.72, 35.0]
["2026-09-21T13:36:22.497549+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:36:22.497554+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:22.497555+00:00", "trade", 13.72, 16.0]
["2026-09-21T13:36:22.497559+00:00", "trade", 13.72, 57.0]
["2026-09-21T13:36:22.497560+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:36:22.497564+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.497566+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:36:22.497576+00:00", "trade", 13.72, 7.0]
["2026-09-21T13:36:22.497580+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:36:22.497584+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.497592+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:22.497599+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:22.497610+00:00", "trade", 13.72, 27.0]
["2026-09-21T13:36:22.497610+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497617+00:00", "trade", 13.72, 27.0]
["2026-09-21T13:36:22.497623+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:36:22.497626+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:36:22.497634+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:36:22.497634+00:00", "trade", 13.72, 27.0]
["2026-09-21T13:36:22.497635+00:00", "trade", 13.72, 125.0]
["2026-09-21T13:36:22.497643+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.497654+00:00", "trade", 13.71, 35.0]
["2026-09-21T13:36:22.497663+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497677+00:00", "trade", 13.72, 283.0]
["2026-09-21T13:36:22.497678+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497678+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497712+00:00", "trade", 13.72, 19.0]
["2026-09-21T13:36:22.497730+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497734+00:00", "trade", 13.72, 16.0]
["2026-09-21T13:36:22.497736+00:00", "trade", 13.72, 16.0]
["2026-09-21T13:36:22.497797+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497803+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497826+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497856+00:00", "trade", 13.7175, 42.0]
["2026-09-21T13:36:22.497866+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.497914+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:36:22.497932+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:36:22.497939+00:00", "trade", 13.72, 258.0]
["2026-09-21T13:36:22.498001+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:36:22.498022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.498166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.498202+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.498441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.498600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.498653+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:36:22.499187+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:36:22.499341+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.499351+00:00", "trade", 13.72, 6.0]
["2026-09-21T13:36:22.499449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.503035+00:00", "trade", 13.715, 92.0]
["2026-09-21T13:36:22.503036+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.503396+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.503949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519262+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:36:22.519263+00:00", "trade", 13.71, 5.0]
["2026-09-21T13:36:22.519265+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:36:22.519282+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:36:22.519283+00:00", "trade", 13.71, 399.0]
["2026-09-21T13:36:22.519297+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519311+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519317+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519324+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519330+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519344+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519358+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519372+00:00", "trade", 13.71, 2000.0]
["2026-09-21T13:36:22.519373+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519374+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519378+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519383+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519391+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519394+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519398+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519402+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519416+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519420+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519427+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519440+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519442+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519442+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519483+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519485+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519498+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519505+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519512+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:36:22.519519+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.519520+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:36:22.519521+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:36:22.519561+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:36:22.519594+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519602+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519609+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519616+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519622+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519629+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519636+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519674+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519683+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519703+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:36:22.519712+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:36:22.519724+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.519731+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.520041+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.520513+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.520521+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.520579+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.520995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.521152+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:36:22.521204+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:22.521228+00:00", "trade", 13.71, 771.0]
["2026-09-21T13:36:22.521441+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.521493+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.521502+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.521955+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.523856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.524936+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.529993+00:00", "trade", 13.705, 4.0]
["2026-09-21T13:36:22.539735+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580404+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:22.580405+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:22.580407+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:36:22.580408+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580411+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:36:22.580412+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:36:22.580415+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580415+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:36:22.580419+00:00", "trade", 13.7, 7777.0]
["2026-09-21T13:36:22.580419+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580420+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580422+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580424+00:00", "trade", 13.7, 240.0]
["2026-09-21T13:36:22.580425+00:00", "trade", 13.705, 13.0]
["2026-09-21T13:36:22.580427+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:36:22.580427+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580428+00:00", "trade", 13.7, 2000.0]
["2026-09-21T13:36:22.580429+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:36:22.580431+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580435+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580440+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:36:22.580441+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:36:22.580446+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:36:22.580448+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:36:22.580450+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580455+00:00", "trade", 13.7, 1701.0]
["2026-09-21T13:36:22.580457+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580462+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580463+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580471+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580477+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580484+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580499+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580506+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580528+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580543+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580548+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580563+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580570+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580584+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580592+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580600+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580608+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580615+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580621+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580654+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580662+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580677+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580719+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580763+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580776+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580789+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580797+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580807+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:36:22.580809+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580809+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580810+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580814+00:00", "trade", 13.7, 70.0]
["2026-09-21T13:36:22.580817+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580842+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580845+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:22.580856+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580857+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580858+00:00", "trade", 13.7, 295.0]
["2026-09-21T13:36:22.580880+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:36:22.580887+00:00", "trade", 13.7, 57.0]
["2026-09-21T13:36:22.580889+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580889+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580890+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:22.580892+00:00", "trade", 13.7, 105.0]
["2026-09-21T13:36:22.580894+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.580904+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:22.580948+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:22.580971+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.580978+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.580984+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.580993+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581079+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581146+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581250+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:36:22.581285+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.581285+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581338+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581439+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581571+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581680+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581687+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581744+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581790+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581818+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.581822+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:36:22.582050+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582112+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582167+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:22.582176+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582187+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582194+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582200+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582208+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582255+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582262+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582296+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582671+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582748+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582751+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:22.582762+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:36:22.582763+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:22.582763+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:36:22.582763+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582769+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:36:22.582772+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:36:22.582773+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.582774+00:00", "trade", 13.69, 60.0]
["2026-09-21T13:36:22.582812+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:36:22.582959+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.583023+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.585395+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.585596+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.585871+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.586197+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.586314+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:22.586329+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:22.586781+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.586820+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.586951+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.586986+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.586994+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.587001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.587011+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.587082+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:22.587172+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:36:22.587255+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:36:22.587280+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:36:22.587299+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.587309+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.587874+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:36:22.587905+00:00", "trade", 13.69, 11.0]
["2026-09-21T13:36:22.587952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.587959+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.587984+00:00", "trade", 13.7, 850.0]
["2026-09-21T13:36:22.588003+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:22.588021+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:36:22.588049+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.588082+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.588199+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.588337+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.589513+00:00", "trade", 13.7, 900.0]
["2026-09-21T13:36:22.590292+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.596947+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.598089+00:00", "trade", 13.6905, 100.0]
["2026-09-21T13:36:22.605752+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.617386+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.707044+00:00", "trade", 13.69, 280.0]
["2026-09-21T13:36:22.707821+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.708268+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:22.817113+00:00", "trade", 13.695, 50.0]
["2026-09-21T13:36:22.821204+00:00", "trade", 13.695, 50.0]
["2026-09-21T13:36:22.887824+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:23.086182+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.403826+00:00", "trade", 13.69, 93.0]
["2026-09-21T13:36:23.409505+00:00", "trade", 13.69, 250.0]
["2026-09-21T13:36:23.626550+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.648305+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:23.703934+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:36:23.703962+00:00", "trade", 13.7, 725.0]
["2026-09-21T13:36:23.703971+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.704798+00:00", "trade", 13.69, 425.0]
["2026-09-21T13:36:23.738722+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:36:23.739494+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.767017+00:00", "trade", 13.695, 60.0]
["2026-09-21T13:36:23.793316+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793318+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:36:23.793683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793691+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:23.793724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793731+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793745+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793772+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793786+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:23.793788+00:00", "trade", 13.69, 193.0]
["2026-09-21T13:36:23.793821+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793850+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:36:23.793863+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:36:23.793868+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:23.793883+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.793884+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:23.794045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794173+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794247+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794267+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794318+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794348+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794392+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794467+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794635+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794817+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794828+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794912+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794914+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.794995+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795108+00:00", "trade", 13.68, 90.0]
["2026-09-21T13:36:23.795280+00:00", "trade", 13.69, 89.0]
["2026-09-21T13:36:23.795281+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:36:23.795281+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795462+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795833+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795843+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795855+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.795898+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.796384+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.796454+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.796491+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.797057+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.798266+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.798649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.799487+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.800207+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.810046+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.810347+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.810738+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.924025+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.924096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.924106+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.924170+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.924252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.924380+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.924484+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.925712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.925741+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.927531+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.931411+00:00", "trade", 13.681, 200.0]
["2026-09-21T13:36:23.931431+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:36:23.932395+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.932850+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.932934+00:00", "trade", 13.6807, 261.0]
["2026-09-21T13:36:23.933131+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.933583+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.933665+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:23.934081+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:23.934091+00:00", "trade", 13.69, 44.0]
["2026-09-21T13:36:23.934092+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:23.934102+00:00", "trade", 13.69, 250.0]
["2026-09-21T13:36:23.934102+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934125+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934131+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934136+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934138+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934152+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934158+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934164+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934171+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934178+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:23.934184+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934191+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934198+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934340+00:00", "trade", 13.68, 120.0]
["2026-09-21T13:36:23.934560+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934600+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:36:23.934727+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934783+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934795+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.934902+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:23.935010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.935162+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.936039+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.938743+00:00", "trade", 13.69, 760.0]
["2026-09-21T13:36:23.939249+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.941144+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.941171+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.941792+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.942488+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.943167+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.961736+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:23.965787+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:23.965797+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.038790+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.039467+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.353570+00:00", "trade", 13.6999, 157.0]
["2026-09-21T13:36:24.539794+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.539865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.551349+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.551367+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.551379+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.551456+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:24.551889+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.551965+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.551983+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:36:24.552025+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.552079+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.552136+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.552469+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.561370+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.561670+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.567913+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:36:24.581205+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.672704+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.712282+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.712684+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.712698+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.712838+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.712951+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:24.713005+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:24.713073+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.713152+00:00", "trade", 13.68, 43.0]
["2026-09-21T13:36:24.713157+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.713172+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.713217+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.713220+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:24.713250+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.713859+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.713882+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.713884+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.713886+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.713887+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.713892+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714065+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714076+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714110+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714253+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714264+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714273+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714279+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714416+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714443+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.714446+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:36:24.714927+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.715323+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:24.723150+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.724434+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:24.744798+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.014532+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.015357+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.193754+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.231387+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.231411+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.387370+00:00", "trade", 13.69, 850.0]
["2026-09-21T13:36:25.431970+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:36:25.581607+00:00", "trade", 13.6806, 50.0]
["2026-09-21T13:36:25.582411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.582945+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.582991+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.583453+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.583470+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.583917+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.584186+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.592855+00:00", "trade", 13.6835, 1200.0]
["2026-09-21T13:36:25.603383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.603864+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.604115+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.604573+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.604811+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.606143+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.611038+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.611489+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.611772+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.656325+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:25.656383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.656414+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.656421+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.720251+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.903645+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:25.905013+00:00", "trade", 13.685, 2.0]
["2026-09-21T13:36:25.915784+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:36:25.925384+00:00", "trade", 13.685, 2.0]
["2026-09-21T13:36:26.002926+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:26.002928+00:00", "trade", 13.685, 264.0]
["2026-09-21T13:36:26.267133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.267891+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.533478+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.536751+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.537474+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563366+00:00", "trade", 13.69, 364.0]
["2026-09-21T13:36:26.563366+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563386+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:26.563388+00:00", "trade", 13.69, 235.0]
["2026-09-21T13:36:26.563440+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563447+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563453+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563621+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563636+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563661+00:00", "trade", 13.69, 16.0]
["2026-09-21T13:36:26.563661+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:26.563667+00:00", "trade", 13.69, 357.0]
["2026-09-21T13:36:26.563668+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:26.563669+00:00", "trade", 13.69, 35.0]
["2026-09-21T13:36:26.563749+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.563755+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.563762+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.563768+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.563795+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564144+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564209+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564276+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564307+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564431+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564442+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.564568+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.567234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.568703+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:26.575202+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:26.575587+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.576013+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.576206+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.576623+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.577883+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.579032+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.580815+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.583190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.583823+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.584655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.589252+00:00", "trade", 13.7077, 1.0]
["2026-09-21T13:36:26.597773+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.597803+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.597817+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.597824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.597878+00:00", "trade", 13.7, 90.0]
["2026-09-21T13:36:26.597948+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.598101+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.598304+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.598519+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.601059+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.602878+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.608472+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.682190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.682365+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.682681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.682714+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.682914+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.683332+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.696170+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.705995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.891141+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.891672+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.915390+00:00", "trade", 13.71, 72.0]
["2026-09-21T13:36:26.916641+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.916704+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.933212+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.980640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.980661+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:26.981111+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.002710+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.103439+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.696407+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.697365+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.697832+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.793376+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:36:27.866509+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:27.920651+00:00", "trade", 13.7, 5000.0]
["2026-09-21T13:36:28.044193+00:00", "trade", 13.705, 800.0]
["2026-09-21T13:36:28.044472+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:36:28.044630+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.044664+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.044678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.044687+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.044700+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.045028+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.045134+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.045156+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.053149+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.053216+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.053265+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.053424+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.053533+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.054699+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.055154+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.057813+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:36:28.059873+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.060340+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.069882+00:00", "trade", 13.705, 800.0]
["2026-09-21T13:36:28.091919+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.113391+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.215941+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.226116+00:00", "trade", 13.705, 25.0]
["2026-09-21T13:36:28.330077+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.430610+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.499657+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.540791+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.651771+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.689756+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.754406+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.754958+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.791380+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.792160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.897561+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:28.937025+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.968563+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:28.969035+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.011195+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.022193+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:29.022910+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:29.023118+00:00", "trade", 13.71, 9.0]
["2026-09-21T13:36:29.045082+00:00", "trade", 13.71, 9.0]
["2026-09-21T13:36:29.095335+00:00", "trade", 13.7099, 4.0]
["2026-09-21T13:36:29.100863+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:36:29.120909+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.121020+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.121073+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.121189+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.121218+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.131925+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:36:29.132624+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:29.157426+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:29.232190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.254794+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.315996+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.649872+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:36:29.854240+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.854263+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.854391+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.854895+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.854930+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.854946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.854967+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.855445+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.855464+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.855741+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.855911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.856128+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.856632+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.856659+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.856979+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.857478+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.857508+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.860802+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.860835+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.861115+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.861136+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.861247+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.861286+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.908149+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.908603+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.908617+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:29.909058+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.030471+00:00", "trade", 13.7001, 10.0]
["2026-09-21T13:36:30.033293+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.335135+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.356310+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.356761+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.357168+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.383761+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:30.913497+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:36:30.915240+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.045284+00:00", "trade", 13.7034, 1000.0]
["2026-09-21T13:36:31.142484+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:36:31.143100+00:00", "trade", 13.7009, 1000.0]
["2026-09-21T13:36:31.257113+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:36:31.258442+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:36:31.258452+00:00", "trade", 13.7, 65.0]
["2026-09-21T13:36:31.258482+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.258483+00:00", "trade", 13.7, 1008.0]
["2026-09-21T13:36:31.258552+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.258796+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.258804+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.258842+00:00", "trade", 13.7, 18.0]
["2026-09-21T13:36:31.259084+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.259144+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.259180+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:36:31.259181+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:36:31.259181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.259187+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.259254+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:31.259254+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:36:31.259256+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:36:31.259256+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259274+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259298+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259309+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259319+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259563+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259609+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259657+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259891+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259903+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.259949+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.261054+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.261796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.263692+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:36:31.263841+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.275758+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.276259+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.276290+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.276759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.297886+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:31.298360+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:31.298381+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:31.298526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.299013+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.359799+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.622566+00:00", "trade", 13.6968, 29.0]
["2026-09-21T13:36:31.627902+00:00", "trade", 13.6999, 2000.0]
["2026-09-21T13:36:31.628681+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:36:31.639594+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.639726+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.639753+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.639759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.673797+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.674271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.674301+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.674315+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.674350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.684650+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.735593+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.735625+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:31.960613+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.089433+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:36:32.089439+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.089503+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.089509+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.089889+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.089909+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.090592+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.091008+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.091589+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.092051+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101786+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:32.101787+00:00", "trade", 13.69, 20.0]
["2026-09-21T13:36:32.101788+00:00", "trade", 13.69, 180.0]
["2026-09-21T13:36:32.101806+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:32.101808+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:32.101814+00:00", "trade", 13.69, 54.0]
["2026-09-21T13:36:32.101817+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:36:32.101836+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101837+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101838+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101843+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101872+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101878+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.101885+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102321+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102330+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102343+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102357+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102427+00:00", "trade", 13.69, 30.0]
["2026-09-21T13:36:32.102461+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:36:32.102506+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:36:32.102511+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.102824+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:36:32.106677+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.106874+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.107157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.118168+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.119878+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.122472+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.143564+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:36:32.173902+00:00", "trade", 13.6923, 10.0]
["2026-09-21T13:36:32.174268+00:00", "trade", 13.6923, 1.0]
["2026-09-21T13:36:32.178841+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.179447+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.601051+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.606115+00:00", "trade", 13.6972, 100.0]
["2026-09-21T13:36:32.631419+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:36:32.631445+00:00", "trade", 13.69, 543.0]
["2026-09-21T13:36:32.631486+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.631501+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.631765+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632107+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632433+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632494+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632533+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632790+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632888+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632914+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.632939+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.633018+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.633220+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.633556+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.640612+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:36:32.641009+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.641112+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.644087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:32.662153+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:32.691815+00:00", "trade", 13.695, 50.0]
["2026-09-21T13:36:32.711959+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:36:33.009303+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.009816+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.010212+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.020984+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.241016+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.241502+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.241944+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.245310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.411091+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:36:33.411157+00:00", "trade", 13.7, 842.0]
["2026-09-21T13:36:33.462364+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:36:33.478409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.478422+00:00", "trade", 13.7, 26.0]
["2026-09-21T13:36:33.478434+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.480845+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.572445+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:33.578321+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:33.752433+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.045405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.211698+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:34.253405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.253475+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.294283+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.564587+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:36:34.598306+00:00", "trade", 13.6916, 500.0]
["2026-09-21T13:36:34.624673+00:00", "trade", 13.69, 46.0]
["2026-09-21T13:36:34.624693+00:00", "trade", 13.69, 958.0]
["2026-09-21T13:36:34.624693+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.624694+00:00", "trade", 13.69, 54.0]
["2026-09-21T13:36:34.624726+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.624733+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.624739+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.624746+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.625035+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.625088+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.625138+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.625246+00:00", "trade", 13.69, 282.0]
["2026-09-21T13:36:34.625246+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:34.625307+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:34.625326+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625333+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625352+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625359+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625585+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625766+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625785+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625889+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625933+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.625965+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.626103+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.626480+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:36:34.628328+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:34.656139+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:34.656202+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.656329+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.656645+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.656703+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.656710+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.656724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.656731+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:34.976757+00:00", "trade", 13.69, 1300.0]
["2026-09-21T13:36:34.987860+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:34.988598+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.018531+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.018834+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.019237+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.028093+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:36:35.028206+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.034481+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:36:35.034940+00:00", "trade", 13.69, 850.0]
["2026-09-21T13:36:35.036074+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:35.036112+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:35.036122+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036150+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036157+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036442+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036451+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036467+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036468+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036880+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.036917+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.071513+00:00", "trade", 13.6895, 141.0]
["2026-09-21T13:36:35.071552+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.071582+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.086064+00:00", "trade", 13.6895, 588.0]
["2026-09-21T13:36:35.092752+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:35.263189+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.263675+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:36:35.328424+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.329802+00:00", "trade", 13.6899, 100.0]
["2026-09-21T13:36:35.475278+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.551212+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.551302+00:00", "trade", 13.69, 60.0]
["2026-09-21T13:36:35.551302+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.551302+00:00", "trade", 13.69, 20.0]
["2026-09-21T13:36:35.551402+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.551478+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:35.551492+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:35.551499+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:35.551528+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:35.551536+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:35.551564+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:36:35.551565+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.551605+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:35.551647+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:36:35.551688+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:35.551690+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.551710+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.551762+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.551770+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.551776+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.551796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.551825+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.552031+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.552182+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.552502+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.552962+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.558423+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.564951+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.582482+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.582603+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.669932+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.670383+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.709883+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:35.888859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050231+00:00", "trade", 13.695, 800.0]
["2026-09-21T13:36:36.050233+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:36:36.050234+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:36:36.050236+00:00", "trade", 13.69, 61.0]
["2026-09-21T13:36:36.050269+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050276+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050282+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050296+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050302+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050316+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050324+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050331+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050337+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050344+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050351+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050358+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050363+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:36:36.050363+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050363+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:36:36.050374+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050382+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050386+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:36:36.050387+00:00", "trade", 13.695, 800.0]
["2026-09-21T13:36:36.050392+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:36:36.050392+00:00", "trade", 13.695, 600.0]
["2026-09-21T13:36:36.050393+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050393+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050394+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:36:36.050398+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:36:36.050399+00:00", "trade", 13.69, 75.0]
["2026-09-21T13:36:36.050408+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:36:36.050409+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:36.050414+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:36:36.050419+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050452+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050459+00:00", "trade", 13.69, 331.0]
["2026-09-21T13:36:36.050463+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:36.050467+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050484+00:00", "trade", 13.69, 277.0]
["2026-09-21T13:36:36.050521+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050604+00:00", "trade", 13.695, 800.0]
["2026-09-21T13:36:36.050607+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.050608+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050608+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050608+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.050610+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:36:36.050657+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050665+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050671+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050678+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050679+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:36:36.050685+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050694+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050700+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:36:36.050700+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.050701+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050737+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050755+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050802+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050803+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050816+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.050871+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.051141+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.051267+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.051305+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.051373+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.051565+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.052718+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.053156+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.053235+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.053279+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.053602+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.053713+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.055232+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.071258+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.071344+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.082022+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.082476+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.082490+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.082523+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.082923+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.151792+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.152248+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.152309+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.152331+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.152373+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.152399+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.152753+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.152837+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.152843+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.152915+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.153081+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.153412+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.153915+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.153953+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.154389+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.154421+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.154861+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.154881+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.155337+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.155353+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.155812+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.155826+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.156271+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.156286+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.156301+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.156760+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.156769+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158575+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158590+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158625+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158681+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:36:36.158729+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.158748+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:36:36.158769+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:36:36.158776+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:36:36.158777+00:00", "trade", 13.69, 65.0]
["2026-09-21T13:36:36.158784+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:36:36.158793+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.158806+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.158815+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.158860+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:36.158862+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.158880+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.158884+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.158887+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.158894+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:36:36.158905+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:36:36.158914+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.158950+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:36:36.158963+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158970+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158977+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.158994+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159003+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159086+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159095+00:00", "trade", 13.69, 65.0]
["2026-09-21T13:36:36.159098+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159106+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:36.159108+00:00", "trade", 13.69, 46.0]
["2026-09-21T13:36:36.159108+00:00", "trade", 13.69, 54.0]
["2026-09-21T13:36:36.159197+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159249+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159398+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159405+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159413+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159422+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159625+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.159930+00:00", "trade", 13.69, 23.0]
["2026-09-21T13:36:36.159959+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.160594+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.171469+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:36.192549+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.192559+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.207686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.208139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.211079+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.245538+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.246041+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.246530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.246553+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.248292+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.257219+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.257418+00:00", "trade", 13.69, 77.0]
["2026-09-21T13:36:36.257719+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.257767+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.257796+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.257983+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.260519+00:00", "trade", 13.69, 287.0]
["2026-09-21T13:36:36.260545+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.260581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.260860+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.260871+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.260938+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.282029+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.282144+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.282271+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.282566+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.283429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.283928+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.284356+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.286403+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.295239+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:36.295420+00:00", "trade", 13.69, 160.0]
["2026-09-21T13:36:36.295446+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.295760+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.295773+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.599128+00:00", "trade", 13.685, 50.0]
["2026-09-21T13:36:36.639644+00:00", "trade", 13.69, 364.0]
["2026-09-21T13:36:36.639664+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:36:36.639983+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.640112+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.640217+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.640279+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.641570+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.713068+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:36.717192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.745030+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.745039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.745489+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.745531+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.800026+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.800091+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.800626+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.976502+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:36:36.982915+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:36.982915+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:36.982916+00:00", "trade", 13.69, 264.0]
["2026-09-21T13:36:36.983598+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.044554+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:36:37.100606+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.100607+00:00", "trade", 13.69, 360.0]
["2026-09-21T13:36:37.100639+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.100882+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.102054+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.152421+00:00", "trade", 13.685, 8.0]
["2026-09-21T13:36:37.173660+00:00", "trade", 13.6895, 5.0]
["2026-09-21T13:36:37.301211+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.312969+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:36:37.337457+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.337524+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.707060+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.707396+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.918722+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.937406+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:37.937437+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.937978+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:37.991869+00:00", "trade", 13.685, 3.0]
["2026-09-21T13:36:37.992525+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:36:38.004536+00:00", "trade", 13.6899, 1590.0]
["2026-09-21T13:36:38.026423+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.026431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.040475+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:38.040941+00:00", "trade", 13.68, 272.0]
["2026-09-21T13:36:38.042495+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.050038+00:00", "trade", 13.68, 287.0]
["2026-09-21T13:36:38.060232+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:38.443761+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.443855+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.648835+00:00", "trade", 13.68, 42.0]
["2026-09-21T13:36:38.649570+00:00", "trade", 13.68, 28.0]
["2026-09-21T13:36:38.949367+00:00", "trade", 13.685, 2.0]
["2026-09-21T13:36:38.950523+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:38.950594+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:38.950704+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:38.993667+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.994067+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:38.994507+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:39.004652+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:39.114195+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:39.114639+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:39.178020+00:00", "trade", 13.6874, 10.0]
["2026-09-21T13:36:39.178385+00:00", "trade", 13.6874, 1.0]
["2026-09-21T13:36:39.344010+00:00", "trade", 13.68, 5.0]
["2026-09-21T13:36:40.057204+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:40.193058+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:40.193126+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:40.193133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:40.193911+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:40.347114+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:40.448156+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:36:40.448474+00:00", "trade", 13.6801, 288.0]
["2026-09-21T13:36:40.450221+00:00", "trade", 13.68, 289.0]
["2026-09-21T13:36:40.462052+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:40.594175+00:00", "trade", 13.6862, 600.0]
["2026-09-21T13:36:40.739175+00:00", "trade", 13.6801, 100.0]
["2026-09-21T13:36:41.106036+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:41.159531+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:36:41.167465+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:41.167466+00:00", "trade", 13.68, 11.0]
["2026-09-21T13:36:41.167853+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:36:41.167887+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:36:41.167888+00:00", "trade", 13.68, 76.0]
["2026-09-21T13:36:41.167888+00:00", "trade", 13.68, 600.0]
["2026-09-21T13:36:41.167889+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:41.167956+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.167970+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.167985+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168001+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168008+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168014+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168295+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168302+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168643+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168701+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168729+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.168817+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.169286+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.169376+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.169732+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.171450+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.171455+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.171473+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.171670+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.171949+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.171978+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:36:41.172543+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.172713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.172786+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:36:41.173910+00:00", "trade", 13.68, 152.0]
["2026-09-21T13:36:41.174054+00:00", "trade", 13.68, 259.0]
["2026-09-21T13:36:41.174404+00:00", "trade", 13.68, 18.0]
["2026-09-21T13:36:41.174496+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:41.188919+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.188972+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.195463+00:00", "trade", 13.675, 10.0]
["2026-09-21T13:36:41.195474+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:36:41.195607+00:00", "trade", 13.675, 109.0]
["2026-09-21T13:36:41.206916+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.283695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.405544+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.406161+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.448167+00:00", "trade", 13.675, 280.0]
["2026-09-21T13:36:41.495095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.542307+00:00", "trade", 13.6767, 1.0]
["2026-09-21T13:36:41.563648+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:36:41.567321+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:36:41.586440+00:00", "trade", 13.6799, 20.0]
["2026-09-21T13:36:41.715214+00:00", "trade", 13.675, 25.0]
["2026-09-21T13:36:41.798341+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.827325+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.827806+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.921055+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.921066+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.921492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:41.961437+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:36:41.961439+00:00", "trade", 13.675, 48.0]
["2026-09-21T13:36:41.961571+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.961576+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:36:41.961579+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:41.961844+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:36:41.961846+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:36:41.961956+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.961967+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:41.967871+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:42.035842+00:00", "trade", 13.675, 3000.0]
["2026-09-21T13:36:42.150681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.150786+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.150959+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.151003+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.151163+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.151500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.151750+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.151950+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152367+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:42.152413+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152414+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:42.152415+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:42.152417+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152461+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152475+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152654+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152732+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152777+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152786+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152815+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:36:42.152817+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:36:42.152817+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:42.152818+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:36:42.152829+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:42.152829+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:36:42.152830+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:42.152865+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:42.152879+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:42.152892+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:42.152896+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:42.152903+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:42.152936+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:42.152943+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:42.153072+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153090+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:36:42.153268+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153274+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153281+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153349+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153368+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153478+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.153914+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:36:42.153990+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.154354+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.157005+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.157046+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.157454+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.184016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.210876+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:36:42.211140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.211213+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.211249+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.211575+00:00", "trade", 13.6605, 2035.0]
["2026-09-21T13:36:42.213426+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213434+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213440+00:00", "trade", 13.66, 60.0]
["2026-09-21T13:36:42.213441+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213456+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213459+00:00", "trade", 13.66, 40.0]
["2026-09-21T13:36:42.213467+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:42.213471+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213486+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213493+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213501+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213833+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213853+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213855+00:00", "trade", 13.66, 60.0]
["2026-09-21T13:36:42.213868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213910+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:42.213912+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:42.213913+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:42.213914+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:42.213914+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:36:42.213980+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214012+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214019+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214092+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214175+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214238+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214247+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:42.214318+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214367+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214399+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.214873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.216578+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.216861+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.217962+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.223066+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:42.223068+00:00", "trade", 13.655, 239.0]
["2026-09-21T13:36:42.228111+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228116+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:42.228117+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:36:42.228119+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:42.228119+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228120+00:00", "trade", 13.65, 884.0]
["2026-09-21T13:36:42.228125+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:36:42.228125+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228129+00:00", "trade", 13.655, 13.0]
["2026-09-21T13:36:42.228130+00:00", "trade", 13.655, 39.0]
["2026-09-21T13:36:42.228132+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228134+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:36:42.228137+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:42.228140+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228146+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228154+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228160+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228313+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228335+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228359+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228387+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228430+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228504+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:36:42.228511+00:00", "trade", 13.65, 13.0]
["2026-09-21T13:36:42.228818+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.228848+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.229109+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:42.231203+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.232608+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.234299+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.234330+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.234626+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.234635+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.235049+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.245135+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.251182+00:00", "trade", 13.655, 4000.0]
["2026-09-21T13:36:42.251661+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.295379+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.295388+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.295679+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.305799+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.306227+00:00", "trade", 13.655, 375.0]
["2026-09-21T13:36:42.310855+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.319622+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.489195+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:42.489206+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:36:42.489219+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.489918+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.502755+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:42.544538+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.552080+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.689658+00:00", "trade", 13.654, 1200.0]
["2026-09-21T13:36:42.739657+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:36:42.769742+00:00", "trade", 13.655, 729.0]
["2026-09-21T13:36:42.812035+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.825654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.838701+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:36:42.838728+00:00", "trade", 13.66, 850.0]
["2026-09-21T13:36:42.838732+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.838748+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:36:42.838783+00:00", "trade", 13.66, 37.0]
["2026-09-21T13:36:42.839368+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.839457+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.840582+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.892996+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:42.899603+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:42.899859+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:36:43.005503+00:00", "trade", 13.6584, 100.0]
["2026-09-21T13:36:43.331730+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:43.332198+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:43.434132+00:00", "trade", 13.6583, 29.0]
["2026-09-21T13:36:43.490234+00:00", "trade", 13.6576, 2.0]
["2026-09-21T13:36:43.575674+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:36:43.600769+00:00", "trade", 13.65, 33.0]
["2026-09-21T13:36:43.666775+00:00", "trade", 13.6577, 7.0]
["2026-09-21T13:36:43.979070+00:00", "trade", 13.6577, 146.0]
["2026-09-21T13:36:44.092621+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:36:44.093773+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:44.093820+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:36:44.093901+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:44.093938+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:44.113064+00:00", "trade", 13.655, 20.0]
["2026-09-21T13:36:44.113095+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:36:44.252780+00:00", "trade", 13.655, 400.0]
["2026-09-21T13:36:44.252841+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.252847+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.252854+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.252874+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:36:44.252876+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.252877+00:00", "trade", 13.65, 191.0]
["2026-09-21T13:36:44.252968+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.252979+00:00", "trade", 13.655, 114.0]
["2026-09-21T13:36:44.253168+00:00", "trade", 13.655, 800.0]
["2026-09-21T13:36:44.253168+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:36:44.253249+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253327+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253394+00:00", "trade", 13.65, 114.0]
["2026-09-21T13:36:44.253413+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253640+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253651+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253858+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253866+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.253896+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.253900+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.254193+00:00", "trade", 13.65, 13.0]
["2026-09-21T13:36:44.254195+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.254195+00:00", "trade", 13.65, 587.0]
["2026-09-21T13:36:44.254237+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.254269+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.254341+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.254417+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.254731+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.255989+00:00", "trade", 13.65, 5900.0]
["2026-09-21T13:36:44.255989+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256009+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:44.256018+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256020+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:36:44.256027+00:00", "trade", 13.65, 676.0]
["2026-09-21T13:36:44.256027+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256051+00:00", "trade", 13.65, 1538.0]
["2026-09-21T13:36:44.256052+00:00", "trade", 13.65, 78.0]
["2026-09-21T13:36:44.256053+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:36:44.256053+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256055+00:00", "trade", 13.65, 76.0]
["2026-09-21T13:36:44.256057+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:36:44.256059+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:36:44.256091+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.256121+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256136+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256149+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256156+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256163+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256178+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256364+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256372+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256394+00:00", "trade", 13.65, 24.0]
["2026-09-21T13:36:44.256402+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256409+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256420+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256426+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256434+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.256452+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256473+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:36:44.256473+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:44.256476+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:44.256484+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:44.256533+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:44.256556+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:44.256615+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.256616+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256618+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256625+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256632+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256639+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256653+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256657+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256659+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256774+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:36:44.256854+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.256864+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.257075+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.257094+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.257148+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.257325+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.257363+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:44.257493+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.257516+00:00", "trade", 13.645, 759.0]
["2026-09-21T13:36:44.257591+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.258205+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:36:44.258207+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:36:44.258208+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.258211+00:00", "trade", 13.64, 144.0]
["2026-09-21T13:36:44.258243+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.258281+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.258328+00:00", "trade", 13.645, 99.0]
["2026-09-21T13:36:44.258836+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.258880+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.258928+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259123+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259137+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259161+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.259188+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:36:44.259224+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259245+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259256+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:36:44.259321+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259444+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:36:44.259446+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.259446+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.259446+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:36:44.259461+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259681+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.259695+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.260178+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.260426+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.260532+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.260532+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.260533+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.260645+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.260646+00:00", "trade", 13.65, 1019.0]
["2026-09-21T13:36:44.260671+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:36:44.260672+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:36:44.260678+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:36:44.260703+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:36:44.260714+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:36:44.260714+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.260721+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.260724+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.260870+00:00", "trade", 13.635, 858.0]
["2026-09-21T13:36:44.260901+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.260949+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261023+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261039+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261045+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261052+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261063+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:36:44.261068+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261070+00:00", "trade", 13.64, 26.0]
["2026-09-21T13:36:44.261075+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:36:44.261113+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261114+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261148+00:00", "trade", 13.635, 158.0]
["2026-09-21T13:36:44.261161+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:36:44.261221+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261320+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:36:44.261337+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261354+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:36:44.261373+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261403+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261416+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261487+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261505+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261522+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261580+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261596+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261642+00:00", "trade", 13.635, 918.0]
["2026-09-21T13:36:44.261655+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:36:44.261681+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261697+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:36:44.261716+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261722+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261731+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261759+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261778+00:00", "trade", 13.64, 850.0]
["2026-09-21T13:36:44.261781+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.261782+00:00", "trade", 13.635, 66.0]
["2026-09-21T13:36:44.261783+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:36:44.261786+00:00", "trade", 13.63, 483.0]
["2026-09-21T13:36:44.261786+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:36:44.261789+00:00", "trade", 13.63, 49.0]
["2026-09-21T13:36:44.261795+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.262084+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:36:44.262121+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.262126+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.262137+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.262347+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.262457+00:00", "trade", 13.63, 98.0]
["2026-09-21T13:36:44.262458+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.262459+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:36:44.262461+00:00", "trade", 13.63, 761.0]
["2026-09-21T13:36:44.262528+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.262919+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263059+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.263158+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263168+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263170+00:00", "trade", 13.63, 250.0]
["2026-09-21T13:36:44.263218+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263294+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263318+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263603+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263841+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.263853+00:00", "trade", 13.63, 150.0]
["2026-09-21T13:36:44.263854+00:00", "trade", 13.63, 70.0]
["2026-09-21T13:36:44.264059+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.266151+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.266263+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.266995+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:36:44.267366+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.271915+00:00", "trade", 13.635, 318.0]
["2026-09-21T13:36:44.272162+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.272186+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.272213+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.272265+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:44.272265+00:00", "trade", 13.63, 600.0]
["2026-09-21T13:36:44.272266+00:00", "trade", 13.63, 21.0]
["2026-09-21T13:36:44.272319+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:36:44.272327+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:36:44.272566+00:00", "trade", 13.635, 129.0]
["2026-09-21T13:36:44.273254+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273264+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273280+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273287+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273291+00:00", "trade", 13.63, 318.0]
["2026-09-21T13:36:44.273294+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273307+00:00", "trade", 13.63, 182.0]
["2026-09-21T13:36:44.273316+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273318+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:36:44.273389+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273396+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273408+00:00", "trade", 13.635, 40.0]
["2026-09-21T13:36:44.273423+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273428+00:00", "trade", 13.635, 48.0]
["2026-09-21T13:36:44.273479+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273653+00:00", "trade", 13.635, 296.0]
["2026-09-21T13:36:44.273704+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273807+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273880+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.273990+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274004+00:00", "trade", 13.635, 671.0]
["2026-09-21T13:36:44.274005+00:00", "trade", 13.63, 124.0]
["2026-09-21T13:36:44.274010+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274017+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274028+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:36:44.274032+00:00", "trade", 13.63, 276.0]
["2026-09-21T13:36:44.274032+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:36:44.274032+00:00", "trade", 13.63, 289.0]
["2026-09-21T13:36:44.274033+00:00", "trade", 13.63, 40.0]
["2026-09-21T13:36:44.274041+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:36:44.274054+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274060+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274066+00:00", "trade", 13.64, 94.0]
["2026-09-21T13:36:44.274068+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274080+00:00", "trade", 13.64, 518.0]
["2026-09-21T13:36:44.274095+00:00", "trade", 13.64, 507.0]
["2026-09-21T13:36:44.274130+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274137+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274144+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274152+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274154+00:00", "trade", 13.635, 12.0]
["2026-09-21T13:36:44.274163+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274164+00:00", "trade", 13.635, 444.0]
["2026-09-21T13:36:44.274168+00:00", "trade", 13.63, 94.0]
["2026-09-21T13:36:44.274169+00:00", "trade", 13.63, 171.0]
["2026-09-21T13:36:44.274172+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:36:44.274172+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274179+00:00", "trade", 13.635, 356.0]
["2026-09-21T13:36:44.274184+00:00", "trade", 13.63, 76.0]
["2026-09-21T13:36:44.274184+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274187+00:00", "trade", 13.63, 162.0]
["2026-09-21T13:36:44.274191+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:36:44.274201+00:00", "trade", 13.63, 76.0]
["2026-09-21T13:36:44.274202+00:00", "trade", 13.63, 126.0]
["2026-09-21T13:36:44.274206+00:00", "trade", 13.63, 370.0]
["2026-09-21T13:36:44.274211+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274216+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:36:44.274219+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274268+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274282+00:00", "trade", 13.63, 130.0]
["2026-09-21T13:36:44.274282+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274287+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274289+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274289+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274290+00:00", "trade", 13.63, 124.0]
["2026-09-21T13:36:44.274291+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274292+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274294+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:36:44.274295+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:36:44.274298+00:00", "trade", 13.63, 84.0]
["2026-09-21T13:36:44.274298+00:00", "trade", 13.63, 317.0]
["2026-09-21T13:36:44.274311+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274318+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274325+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274332+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274346+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274385+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274406+00:00", "trade", 13.63, 78.0]
["2026-09-21T13:36:44.274409+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274409+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274410+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:36:44.274413+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:36:44.274432+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274519+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274528+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:36:44.274597+00:00", "trade", 13.635, 209.0]
["2026-09-21T13:36:44.274630+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274638+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274648+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274656+00:00", "trade", 13.63, 339.0]
["2026-09-21T13:36:44.274675+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274688+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274706+00:00", "trade", 13.63, 61.0]
["2026-09-21T13:36:44.274710+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274761+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274831+00:00", "trade", 13.63, 26.0]
["2026-09-21T13:36:44.274866+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:36:44.274867+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274868+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274870+00:00", "trade", 13.63, 68.0]
["2026-09-21T13:36:44.274873+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274875+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274876+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.274882+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274903+00:00", "trade", 13.63, 3.0]
["2026-09-21T13:36:44.274917+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.274931+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.274967+00:00", "trade", 13.63, 29.0]
["2026-09-21T13:36:44.274968+00:00", "trade", 13.63, 783.0]
["2026-09-21T13:36:44.274972+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.274980+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:36:44.274982+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:36:44.274982+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.274982+00:00", "trade", 13.62, 600.0]
["2026-09-21T13:36:44.274986+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:36:44.274988+00:00", "trade", 13.62, 78.0]
["2026-09-21T13:36:44.274992+00:00", "trade", 13.63, 34.0]
["2026-09-21T13:36:44.275021+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.275021+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275049+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275063+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275089+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:36:44.275092+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275107+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275128+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.275140+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:36:44.275142+00:00", "trade", 13.62, 490.0]
["2026-09-21T13:36:44.275157+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275177+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275338+00:00", "trade", 13.63, 81.0]
["2026-09-21T13:36:44.275338+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275697+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.275697+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275821+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.275821+00:00", "trade", 13.63, 53.0]
["2026-09-21T13:36:44.275821+00:00", "trade", 13.63, 147.0]
["2026-09-21T13:36:44.275841+00:00", "trade", 13.63, 236.0]
["2026-09-21T13:36:44.275842+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275843+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.275844+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.275847+00:00", "trade", 13.63, 209.0]
["2026-09-21T13:36:44.275848+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.275849+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275850+00:00", "trade", 13.62, 14.0]
["2026-09-21T13:36:44.275852+00:00", "trade", 13.62, 7.0]
["2026-09-21T13:36:44.275856+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275862+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:36:44.275869+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275891+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275897+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275904+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275911+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275917+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275931+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275938+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.275966+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276029+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276313+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276344+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:36:44.276413+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276420+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276434+00:00", "trade", 13.63, 32.0]
["2026-09-21T13:36:44.276443+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276460+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.276512+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276521+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:36:44.276523+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.276541+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276548+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276555+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276562+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276568+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276771+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276827+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276875+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276887+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276894+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276914+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276924+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.276925+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.276962+00:00", "trade", 13.625, 639.0]
["2026-09-21T13:36:44.276991+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277002+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.277004+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.277009+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277022+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277029+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277097+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277100+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:36:44.277104+00:00", "trade", 13.62, 453.0]
["2026-09-21T13:36:44.277183+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:36:44.277279+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277292+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277303+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277374+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:36:44.277374+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.277406+00:00", "trade", 13.625, 259.0]
["2026-09-21T13:36:44.277418+00:00", "trade", 13.625, 298.0]
["2026-09-21T13:36:44.277424+00:00", "trade", 13.62, 146.0]
["2026-09-21T13:36:44.277534+00:00", "trade", 13.625, 565.0]
["2026-09-21T13:36:44.277637+00:00", "trade", 13.62, 565.0]
["2026-09-21T13:36:44.277638+00:00", "trade", 13.62, 194.0]
["2026-09-21T13:36:44.277651+00:00", "trade", 13.62, 55.0]
["2026-09-21T13:36:44.277652+00:00", "trade", 13.62, 385.0]
["2026-09-21T13:36:44.277669+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:36:44.277677+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.278041+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.278055+00:00", "trade", 13.62, 300.0]
["2026-09-21T13:36:44.278083+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.278103+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:36:44.278124+00:00", "trade", 13.62, 199.0]
["2026-09-21T13:36:44.278131+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:36:44.278431+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:36:44.279258+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.279347+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.279349+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.279914+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.280867+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.281595+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282737+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282745+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282828+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.282828+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.282828+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282830+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:36:44.282830+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:36:44.282845+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282847+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282883+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.282915+00:00", "trade", 13.63, 34.0]
["2026-09-21T13:36:44.282955+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:36:44.283001+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.283039+00:00", "trade", 13.625, 439.0]
["2026-09-21T13:36:44.283562+00:00", "trade", 13.63, 2.0]
["2026-09-21T13:36:44.296899+00:00", "trade", 13.625, 246.0]
["2026-09-21T13:36:44.296995+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:36:44.303110+00:00", "trade", 13.625, 39.0]
["2026-09-21T13:36:44.304038+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:36:44.304094+00:00", "trade", 13.63, 476.0]
["2026-09-21T13:36:44.304095+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.304096+00:00", "trade", 13.63, 24.0]
["2026-09-21T13:36:44.304098+00:00", "trade", 13.63, 376.0]
["2026-09-21T13:36:44.304101+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:36:44.304101+00:00", "trade", 13.63, 700.0]
["2026-09-21T13:36:44.304104+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304111+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304118+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304123+00:00", "trade", 13.63, 13.0]
["2026-09-21T13:36:44.304125+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304128+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:36:44.304129+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:36:44.304132+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304135+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:36:44.304138+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304146+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304168+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304173+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304179+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304193+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304200+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304214+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304220+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304227+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304236+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304242+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304248+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304255+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304483+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304495+00:00", "trade", 13.63, 600.0]
["2026-09-21T13:36:44.304496+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:36:44.304506+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:36:44.304507+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:36:44.304538+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:36:44.304572+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304581+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304588+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304601+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304609+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304616+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304629+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304824+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.304992+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.305302+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.305962+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.308623+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.309916+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.311028+00:00", "trade", 13.625, 600.0]
["2026-09-21T13:36:44.314495+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.336993+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.337001+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.337015+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.337025+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.337038+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:44.337125+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:36:44.337218+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337583+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:36:44.337583+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337600+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337609+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:36:44.337609+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337628+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:36:44.337653+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:36:44.337666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337678+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337684+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337696+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:36:44.337720+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.337819+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338172+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338182+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338258+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338342+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:36:44.338352+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338354+00:00", "trade", 13.64, 347.0]
["2026-09-21T13:36:44.338359+00:00", "trade", 13.64, 303.0]
["2026-09-21T13:36:44.338415+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338687+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.338831+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.339295+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.339311+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.339749+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.340611+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.340856+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.340898+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.343004+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.348352+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:36:44.348808+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:36:44.440551+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.756764+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:44.953846+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.035421+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.035865+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159141+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:36:45.159143+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:45.159234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159384+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159395+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159402+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159427+00:00", "trade", 13.64, 354.0]
["2026-09-21T13:36:45.159428+00:00", "trade", 13.64, 26.0]
["2026-09-21T13:36:45.159428+00:00", "trade", 13.64, 13.0]
["2026-09-21T13:36:45.159613+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159632+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159658+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159717+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:45.159735+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:45.159736+00:00", "trade", 13.64, 439.0]
["2026-09-21T13:36:45.159737+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:36:45.159802+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159808+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159812+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159819+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159826+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159829+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159833+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159840+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159847+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159855+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159862+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159868+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.159977+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.160162+00:00", "trade", 13.64, 16.0]
["2026-09-21T13:36:45.160239+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.160445+00:00", "trade", 13.64, 118.0]
["2026-09-21T13:36:45.160614+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:36:45.160681+00:00", "trade", 13.64, 425.0]
["2026-09-21T13:36:45.160729+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.162386+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.162832+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.163152+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:36:45.163180+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:36:45.163388+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.164186+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.172144+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.189871+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.189895+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.248433+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.275240+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.275719+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.277984+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.306540+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.360553+00:00", "trade", 13.635, 500.0]
["2026-09-21T13:36:45.486062+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.486731+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.519499+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.537987+00:00", "trade", 13.635, 7.0]
["2026-09-21T13:36:45.571753+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.572202+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.624195+00:00", "trade", 13.6323, 3.0]
["2026-09-21T13:36:45.628073+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.647767+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.648225+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.650497+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:36:45.672465+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.694512+00:00", "trade", 13.635, 225.0]
["2026-09-21T13:36:45.698455+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.718938+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.781445+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.802770+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.845312+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.852215+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:45.903817+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.039087+00:00", "trade", 13.6385, 100.0]
["2026-09-21T13:36:46.067648+00:00", "trade", 13.635, 91.0]
["2026-09-21T13:36:46.140590+00:00", "trade", 13.6323, 14.0]
["2026-09-21T13:36:46.142368+00:00", "trade", 13.63, 103.0]
["2026-09-21T13:36:46.143190+00:00", "trade", 13.63, 740.0]
["2026-09-21T13:36:46.143487+00:00", "trade", 13.63, 105.0]
["2026-09-21T13:36:46.143552+00:00", "trade", 13.63, 755.0]
["2026-09-21T13:36:46.143994+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.145022+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.157179+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.157191+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.157404+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.157856+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.409109+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.409784+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.498706+00:00", "trade", 13.635, 500.0]
["2026-09-21T13:36:46.634679+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.634874+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.635135+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.635387+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.644119+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.657714+00:00", "trade", 13.635, 98.0]
["2026-09-21T13:36:46.679165+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.685021+00:00", "trade", 13.635, 98.0]
["2026-09-21T13:36:46.688047+00:00", "trade", 13.6365, 125.0]
["2026-09-21T13:36:46.695722+00:00", "trade", 13.635, 98.0]
["2026-09-21T13:36:46.709069+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:46.709071+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:36:46.709073+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:46.709107+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709113+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709127+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709134+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709171+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709317+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709349+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:46.709437+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:46.709444+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:46.709449+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:36:46.709461+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:36:46.709463+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:36:46.709538+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709544+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709575+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709596+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709615+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:36:46.709619+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709696+00:00", "trade", 13.64, 155.0]
["2026-09-21T13:36:46.709849+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709868+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709909+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709917+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709926+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.709991+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710009+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710017+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710048+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710219+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710260+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710271+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710300+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710308+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710416+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710785+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710854+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.710939+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:36:46.711343+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.711527+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:36:46.711801+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.717447+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.717453+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.717456+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:46.717720+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.717891+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.718129+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.718570+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.718585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.719022+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.724958+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.725020+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.725181+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.725262+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.725417+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.761188+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:36:46.761400+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:36:46.761424+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:36:46.769969+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:46.783161+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.845014+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.845477+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:46.851257+00:00", "trade", 13.645, 73.0]
["2026-09-21T13:36:46.878202+00:00", "trade", 13.645, 686.0]
["2026-09-21T13:36:47.050067+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:36:47.218613+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.219064+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.321342+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.384241+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.384700+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:36:47.410020+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410080+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410250+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410415+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410454+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410476+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:36:47.410477+00:00", "trade", 13.65, 224.0]
["2026-09-21T13:36:47.410490+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410497+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:47.410497+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410504+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410511+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410518+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410525+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410531+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410564+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410572+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:36:47.410584+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:47.410594+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:36:47.410595+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410659+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:36:47.410660+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:36:47.410660+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:36:47.410718+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:47.410747+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:47.410851+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.410946+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:47.410956+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.411052+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.411165+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.411436+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.411858+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.416756+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.465846+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.498289+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.661078+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:36:47.700764+00:00", "trade", 13.645, 750.0]
["2026-09-21T13:36:47.918413+00:00", "trade", 13.645, 17.0]
["2026-09-21T13:36:47.937574+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.937593+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:47.937605+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.937636+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.937677+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.937711+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:47.937910+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.938149+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.938193+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.938591+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:47.939475+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.224295+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.414526+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.420149+00:00", "trade", 13.645, 4.0]
["2026-09-21T13:36:48.438558+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.521730+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.522126+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.522214+00:00", "trade", 13.645, 4.0]
["2026-09-21T13:36:48.539966+00:00", "trade", 13.645, 96.0]
["2026-09-21T13:36:48.795226+00:00", "trade", 13.64, 6.0]
["2026-09-21T13:36:48.991474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.991735+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.992171+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.992231+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.992264+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.992620+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:48.994086+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.006979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.161429+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.225031+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.531787+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.633301+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635089+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:36:49.635110+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:36:49.635111+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:36:49.635113+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:36:49.635139+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635146+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635153+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635160+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635166+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635173+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635369+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635386+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:49.635401+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:36:49.635401+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635420+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:49.635432+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:36:49.635480+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635492+00:00", "trade", 13.65, 80.0]
["2026-09-21T13:36:49.635492+00:00", "trade", 13.65, 160.0]
["2026-09-21T13:36:49.635591+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635593+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635696+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:36:49.635698+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:36:49.635703+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:36:49.635706+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:36:49.635706+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:36:49.635711+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:49.635714+00:00", "trade", 13.65, 190.0]
["2026-09-21T13:36:49.635720+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:36:49.635730+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:49.635752+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:49.635760+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:49.635765+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:36:49.635767+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:36:49.635767+00:00", "trade", 13.65, 89.0]
["2026-09-21T13:36:49.635767+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:36:49.635768+00:00", "trade", 13.65, 12.0]
["2026-09-21T13:36:49.635768+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.635774+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.635774+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.635782+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.635790+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.635963+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.635981+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.636156+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.636265+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.636273+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.636302+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.636310+00:00", "trade", 13.65, 22.0]
["2026-09-21T13:36:49.637907+00:00", "trade", 13.65, 17.0]
["2026-09-21T13:36:49.640132+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.646884+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:36:49.647245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.647327+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.647590+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.647687+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.647748+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.647763+00:00", "trade", 13.66, 80.0]
["2026-09-21T13:36:49.647769+00:00", "trade", 13.66, 20.0]
["2026-09-21T13:36:49.648018+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.648319+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.648791+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.648878+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.649727+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.649733+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.649736+00:00", "trade", 13.66, 34.0]
["2026-09-21T13:36:49.650099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.650101+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.650101+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.650104+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.650106+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.650108+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.650109+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:49.650112+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.650113+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.650120+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:49.650188+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:36:49.650209+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650245+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650261+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650279+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650288+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650306+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650342+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.650611+00:00", "trade", 13.66, 33.0]
["2026-09-21T13:36:49.650820+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.651204+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.651613+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.664138+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.669864+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:49.670107+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.671419+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.679652+00:00", "trade", 13.655, 17.0]
["2026-09-21T13:36:49.687863+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:49.713818+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.853068+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:49.857138+00:00", "trade", 13.66, 30.0]
["2026-09-21T13:36:49.866671+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:36:49.996098+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:50.126612+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:50.126733+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:50.126988+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:36:50.127175+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127195+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127202+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127227+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127281+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:36:50.127295+00:00", "trade", 13.66, 320.0]
["2026-09-21T13:36:50.127303+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127434+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127458+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127465+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127486+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127743+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127788+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.127939+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.128201+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.132130+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.155006+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.155218+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.155518+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.191306+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.191746+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.210851+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.211316+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.227969+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.329571+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.432586+00:00", "trade", 13.665, 9.0]
["2026-09-21T13:36:50.432683+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:36:50.562276+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.607109+00:00", "trade", 13.665, 11.0]
["2026-09-21T13:36:50.638928+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.663618+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.672869+00:00", "trade", 13.6615, 69.0]
["2026-09-21T13:36:50.691174+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.691192+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.691246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.691618+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.692184+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.694890+00:00", "trade", 13.665, 500.0]
["2026-09-21T13:36:50.695652+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.739150+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.739616+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.784157+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.839807+00:00", "trade", 13.6601, 175.0]
["2026-09-21T13:36:50.882759+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:36:50.883569+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.883996+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.885151+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.885625+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.885742+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:50.957353+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.326511+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:36:51.596096+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.676706+00:00", "trade", 13.665, 130.0]
["2026-09-21T13:36:51.676774+00:00", "trade", 13.665, 370.0]
["2026-09-21T13:36:51.679625+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:36:51.764632+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.764958+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.765080+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.765108+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.765240+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.765653+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.765671+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.765741+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.765749+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.765778+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.765834+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.765858+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.765912+00:00", "trade", 13.67, 17.0]
["2026-09-21T13:36:51.766048+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.766323+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.766345+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:51.770355+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.770846+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.770857+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.770868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.770875+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.770882+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.771329+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.799994+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.800948+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.805925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.934388+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.991715+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.991740+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.995222+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.995497+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.995505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:51.995800+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:52.048140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:52.125154+00:00", "trade", 13.6601, 200.0]
["2026-09-21T13:36:52.366715+00:00", "trade", 13.6625, 15.0]
["2026-09-21T13:36:53.167262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167264+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:36:53.167265+00:00", "trade", 13.67, 2000.0]
["2026-09-21T13:36:53.167270+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167279+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:53.167298+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167311+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167324+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167332+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167517+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:53.167549+00:00", "trade", 13.67, 1500.0]
["2026-09-21T13:36:53.167687+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:36:53.167722+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167751+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167758+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167764+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167771+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167778+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167786+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167792+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167805+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167812+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.167902+00:00", "trade", 13.67, 120.0]
["2026-09-21T13:36:53.167952+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:53.168035+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168059+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168080+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168162+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168195+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168317+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168412+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168442+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168508+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.168909+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.172293+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.198607+00:00", "trade", 13.675, 35.0]
["2026-09-21T13:36:53.199089+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.199113+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.205372+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.205381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.205805+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.242697+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.242980+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.243404+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.267758+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.268437+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.395515+00:00", "trade", 13.6755, 10.0]
["2026-09-21T13:36:53.464753+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.834081+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.910351+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.910584+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:53.910625+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.002336+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.002608+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.002635+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.052247+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.059430+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.083634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.083640+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.084341+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.084817+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:54.228459+00:00", "trade", 13.6702, 93.0]
["2026-09-21T13:36:54.516830+00:00", "trade", 13.6764, 3500.0]
["2026-09-21T13:36:54.572088+00:00", "trade", 13.675, 13.0]
["2026-09-21T13:36:55.161186+00:00", "trade", 13.7612, 14.0]
["2026-09-21T13:36:55.353213+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.365374+00:00", "trade", 13.68, 57.0]
["2026-09-21T13:36:55.365452+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.374145+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.374194+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.393066+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.468898+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:36:55.490866+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:36:55.492861+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.567131+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.742289+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.779400+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.816684+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:55.840904+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:36:55.929375+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.149696+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243237+00:00", "trade", 13.679, 200.0]
["2026-09-21T13:36:56.243257+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:36:56.243726+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:36:56.243862+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:56.243862+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243863+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:36:56.243869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243881+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:56.243881+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243888+00:00", "trade", 13.68, 256.0]
["2026-09-21T13:36:56.243889+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243895+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243897+00:00", "trade", 13.679, 391.0]
["2026-09-21T13:36:56.243900+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:36:56.243901+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243914+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.243921+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.244089+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:56.244092+00:00", "trade", 13.679, 344.0]
["2026-09-21T13:36:56.244114+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:56.244121+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:56.244254+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:56.244327+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244334+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244341+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244348+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244355+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244369+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244380+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244421+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:36:56.244422+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:36:56.244463+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:36:56.244466+00:00", "trade", 13.68, 45.0]
["2026-09-21T13:36:56.244468+00:00", "trade", 13.68, 30.0]
["2026-09-21T13:36:56.244486+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:56.244495+00:00", "trade", 13.68, 70.0]
["2026-09-21T13:36:56.244662+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244729+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:36:56.244835+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244847+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244872+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244898+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244973+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.244995+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.245049+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.245337+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.245515+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.245680+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:56.245721+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:56.245762+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:56.245808+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:56.245813+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:56.246387+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:36:56.251321+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.253130+00:00", "trade", 13.689, 600.0]
["2026-09-21T13:36:56.253356+00:00", "trade", 13.69, 1322.0]
["2026-09-21T13:36:56.253620+00:00", "trade", 13.69, 126.0]
["2026-09-21T13:36:56.253795+00:00", "trade", 13.689, 348.0]
["2026-09-21T13:36:56.253807+00:00", "trade", 13.69, 126.0]
["2026-09-21T13:36:56.254015+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:36:56.254552+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.262080+00:00", "trade", 13.69, 2100.0]
["2026-09-21T13:36:56.270460+00:00", "trade", 13.689, 300.0]
["2026-09-21T13:36:56.270929+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:56.271088+00:00", "trade", 13.689, 700.0]
["2026-09-21T13:36:56.271580+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:36:56.271738+00:00", "trade", 13.689, 74.0]
["2026-09-21T13:36:56.278257+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.280130+00:00", "trade", 13.689, 300.0]
["2026-09-21T13:36:56.280163+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:56.280297+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:36:56.280562+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:36:56.280753+00:00", "trade", 13.689, 100.0]
["2026-09-21T13:36:56.280986+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:36:56.283832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.285161+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:56.285764+00:00", "trade", 13.685, 51.0]
["2026-09-21T13:36:56.288951+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:36:56.296825+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:36:56.298567+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:36:56.300231+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:36:56.300651+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:36:56.300856+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:36:56.301359+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:36:56.302019+00:00", "trade", 13.69, 7200.0]
["2026-09-21T13:36:56.348865+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:56.349588+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.349595+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.349603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.357371+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.358097+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:56.358783+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.376161+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:56.376244+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:56.376294+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:56.376350+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:56.376900+00:00", "trade", 13.685, 1100.0]
["2026-09-21T13:36:56.476153+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:36:56.477707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.527219+00:00", "trade", 13.6899, 200.0]
["2026-09-21T13:36:56.527302+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:56.528074+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.653729+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:56.690773+00:00", "trade", 13.68, 36.0]
["2026-09-21T13:36:56.748534+00:00", "trade", 13.6812, 1.0]
["2026-09-21T13:36:56.796479+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.796510+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.797581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.797635+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.797668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.929087+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.963321+00:00", "trade", 13.68, 250.0]
["2026-09-21T13:36:56.965475+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:56.965499+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.071196+00:00", "trade", 13.6823, 1.0]
["2026-09-21T13:36:57.204516+00:00", "trade", 13.6822, 1.0]
["2026-09-21T13:36:57.204872+00:00", "trade", 13.6822, 1.0]
["2026-09-21T13:36:57.339947+00:00", "trade", 13.6897, 100.0]
["2026-09-21T13:36:57.493052+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.493330+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.493341+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.493500+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.493513+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.528326+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551075+00:00", "trade", 13.68, 972.0]
["2026-09-21T13:36:57.551075+00:00", "trade", 13.68, 442.0]
["2026-09-21T13:36:57.551077+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:57.551078+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:36:57.551096+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:57.551097+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551104+00:00", "trade", 13.68, 22.0]
["2026-09-21T13:36:57.551105+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551119+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551160+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551166+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551370+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551388+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551411+00:00", "trade", 13.68, 34.0]
["2026-09-21T13:36:57.551411+00:00", "trade", 13.68, 66.0]
["2026-09-21T13:36:57.551429+00:00", "trade", 13.68, 450.0]
["2026-09-21T13:36:57.551429+00:00", "trade", 13.68, 55.0]
["2026-09-21T13:36:57.551438+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:36:57.551442+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551443+00:00", "trade", 13.68, 23.0]
["2026-09-21T13:36:57.551450+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551474+00:00", "trade", 13.68, 145.0]
["2026-09-21T13:36:57.551507+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551576+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551593+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:36:57.551633+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551651+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551657+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551679+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551710+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:57.551712+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:57.551712+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:36:57.551714+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:36:57.551714+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551717+00:00", "trade", 13.68, 80.0]
["2026-09-21T13:36:57.551733+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:36:57.551735+00:00", "trade", 13.68, 151.0]
["2026-09-21T13:36:57.551735+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:57.551736+00:00", "trade", 13.68, 23.0]
["2026-09-21T13:36:57.551736+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551740+00:00", "trade", 13.68, 382.0]
["2026-09-21T13:36:57.551749+00:00", "trade", 13.68, 56.0]
["2026-09-21T13:36:57.551756+00:00", "trade", 13.68, 44.0]
["2026-09-21T13:36:57.551759+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:57.551759+00:00", "trade", 13.68, 86.0]
["2026-09-21T13:36:57.551767+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:57.551767+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:36:57.551770+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.551785+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:57.551785+00:00", "trade", 13.68, 332.0]
["2026-09-21T13:36:57.551785+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.551789+00:00", "trade", 13.68, 14.0]
["2026-09-21T13:36:57.551843+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.551845+00:00", "trade", 13.68, 14.0]
["2026-09-21T13:36:57.551849+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.551857+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.551863+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.551873+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551880+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551887+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551894+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551914+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551919+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.551935+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552001+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552047+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552057+00:00", "trade", 13.68, 505.0]
["2026-09-21T13:36:57.552291+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552514+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552595+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552637+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.552766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.553680+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.554324+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.556215+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.556660+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.557283+00:00", "trade", 13.675, 46.0]
["2026-09-21T13:36:57.557462+00:00", "trade", 13.675, 46.0]
["2026-09-21T13:36:57.561204+00:00", "trade", 13.675, 800.0]
["2026-09-21T13:36:57.565082+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:36:57.574331+00:00", "trade", 13.675, 46.0]
["2026-09-21T13:36:57.575825+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.577928+00:00", "trade", 13.679, 1000.0]
["2026-09-21T13:36:57.577984+00:00", "trade", 13.679, 2000.0]
["2026-09-21T13:36:57.578048+00:00", "trade", 13.679, 662.0]
["2026-09-21T13:36:57.578106+00:00", "trade", 13.679, 100.0]
["2026-09-21T13:36:57.578322+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.578853+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.581613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.582060+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.588955+00:00", "trade", 13.68, 4700.0]
["2026-09-21T13:36:57.588963+00:00", "trade", 13.68, 2782.0]
["2026-09-21T13:36:57.589042+00:00", "trade", 13.68, 3100.0]
["2026-09-21T13:36:57.589527+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:36:57.589574+00:00", "trade", 13.675, 1600.0]
["2026-09-21T13:36:57.589947+00:00", "trade", 13.68, 1600.0]
["2026-09-21T13:36:57.590710+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.614890+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:36:57.640670+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.641054+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.641197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.641227+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.652165+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.652498+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.652698+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.652781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.653194+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.653659+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.653666+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.653815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:57.653841+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.654256+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:57.654264+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.654277+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.654306+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:36:57.654335+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:36:57.654342+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:36:57.654500+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.654573+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.654797+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.654809+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.655023+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.656172+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.657494+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.657961+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.663097+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:36:57.667338+00:00", "trade", 13.69, 5564.0]
["2026-09-21T13:36:57.670028+00:00", "trade", 13.69, 11128.0]
["2026-09-21T13:36:57.673139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.673231+00:00", "trade", 13.69, 1908.0]
["2026-09-21T13:36:57.673411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.674305+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.676425+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:57.676452+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:57.676839+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:57.680585+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:57.742547+00:00", "trade", 13.685, 109.0]
["2026-09-21T13:36:57.773847+00:00", "trade", 13.685, 2923.0]
["2026-09-21T13:36:57.775988+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:36:57.778797+00:00", "trade", 13.6877, 1.0]
["2026-09-21T13:36:57.779825+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:36:57.781730+00:00", "trade", 13.6876, 2556.0]
["2026-09-21T13:36:57.787155+00:00", "trade", 13.6876, 1.0]
["2026-09-21T13:36:57.876965+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:36:57.877024+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:57.916953+00:00", "trade", 13.685, 3.0]
["2026-09-21T13:36:57.955825+00:00", "trade", 13.6877, 100.0]
["2026-09-21T13:36:58.145570+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.145592+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.146975+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.208556+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.270652+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:36:58.272612+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:58.272617+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:58.272619+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:36:58.272785+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:58.273133+00:00", "trade", 13.685, 7.0]
["2026-09-21T13:36:58.304845+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:58.305482+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:58.310482+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.315944+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:36:58.336884+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:58.336967+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:58.337024+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:58.337082+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:58.337429+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:36:58.337467+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:58.337598+00:00", "trade", 13.685, 429.0]
["2026-09-21T13:36:58.338772+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.338912+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.340726+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.340742+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.341149+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.343710+00:00", "trade", 13.685, 21.0]
["2026-09-21T13:36:58.359243+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:36:58.449954+00:00", "trade", 13.6801, 100.0]
["2026-09-21T13:36:58.489074+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.489407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.490055+00:00", "trade", 13.68, 850.0]
["2026-09-21T13:36:58.499938+00:00", "trade", 13.69, 144.0]
["2026-09-21T13:36:58.500647+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.625519+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672002+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672023+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672037+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672044+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672058+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672059+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:36:58.672065+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:36:58.672107+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:36:58.672108+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:36:58.672108+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:36:58.672157+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.672175+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.672179+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.672186+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.672189+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.672193+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.672199+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.673147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.674568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.694927+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.695375+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:58.724397+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:36:58.857516+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.115388+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.174015+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235416+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:36:59.235528+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:36:59.235547+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235577+00:00", "trade", 13.67, 971.0]
["2026-09-21T13:36:59.235578+00:00", "trade", 13.67, 679.0]
["2026-09-21T13:36:59.235582+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235590+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235636+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235643+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:36:59.235661+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:36:59.235661+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235670+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235678+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235690+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:36:59.235693+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235700+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235711+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.235720+00:00", "trade", 13.67, 120.0]
["2026-09-21T13:36:59.235722+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:36:59.235722+00:00", "trade", 13.67, 1700.0]
["2026-09-21T13:36:59.235722+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235733+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.235770+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235778+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:36:59.235791+00:00", "trade", 13.67, 56.0]
["2026-09-21T13:36:59.235854+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:36:59.235882+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.235883+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:36:59.235888+00:00", "trade", 13.67, 644.0]
["2026-09-21T13:36:59.235961+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.235973+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:36:59.236050+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236307+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236340+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236558+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236891+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:36:59.236892+00:00", "trade", 13.66, 254.0]
["2026-09-21T13:36:59.236893+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236915+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.236917+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.236929+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236936+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236943+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236950+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236958+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236965+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236973+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236974+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.236975+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236979+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236982+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.236982+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:36:59.236982+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.236986+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237009+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237267+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237364+00:00", "trade", 13.66, 23.0]
["2026-09-21T13:36:59.237394+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237408+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237414+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237451+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237468+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237603+00:00", "trade", 13.66, 23.0]
["2026-09-21T13:36:59.237605+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237625+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.237640+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:36:59.237833+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.237858+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.238208+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.238347+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.238375+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.238408+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.238881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.238998+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239034+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.239073+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239328+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239334+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239342+00:00", "trade", 13.66, 98.0]
["2026-09-21T13:36:59.239342+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239344+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.239345+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:36:59.239346+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:36:59.239349+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239384+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239385+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239392+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239406+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239413+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239419+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239427+00:00", "trade", 13.67, 47.0]
["2026-09-21T13:36:59.239427+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.239427+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:36:59.239429+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.239433+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.239435+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:36:59.239435+00:00", "trade", 13.67, 526.0]
["2026-09-21T13:36:59.239512+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.239684+00:00", "trade", 13.665, 19.0]
["2026-09-21T13:36:59.239809+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.249246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.249274+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.249871+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.271490+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.277139+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.277592+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.285732+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:36:59.286156+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.286476+00:00", "trade", 13.6814, 1.0]
["2026-09-21T13:36:59.298902+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.316226+00:00", "trade", 13.66, 37.0]
["2026-09-21T13:36:59.316332+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.316334+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.316335+00:00", "trade", 13.66, 98.0]
["2026-09-21T13:36:59.316337+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.316361+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.316380+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.316387+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.316394+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.316400+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:36:59.316462+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316469+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316476+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316483+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316502+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316656+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316668+00:00", "trade", 13.66, 48.0]
["2026-09-21T13:36:59.316670+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316672+00:00", "trade", 13.66, 13.0]
["2026-09-21T13:36:59.316687+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316717+00:00", "trade", 13.66, 2.0]
["2026-09-21T13:36:59.316732+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:36:59.316750+00:00", "trade", 13.66, 15.0]
["2026-09-21T13:36:59.316756+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.316769+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.316771+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.316810+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316811+00:00", "trade", 13.66, 26.0]
["2026-09-21T13:36:59.316825+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316855+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:36:59.316868+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316918+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316970+00:00", "trade", 13.66, 12.0]
["2026-09-21T13:36:59.316971+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:36:59.316982+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:36:59.316989+00:00", "trade", 13.66, 65.0]
["2026-09-21T13:36:59.316989+00:00", "trade", 13.66, 28.0]
["2026-09-21T13:36:59.316989+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:36:59.316990+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317068+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:36:59.317068+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317088+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317095+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317101+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317116+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317118+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:36:59.317123+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317130+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317137+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.317270+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.318059+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.318148+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.319376+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.321392+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.324230+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:36:59.337397+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.337484+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.337490+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.337892+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.337893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.337904+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.338268+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.338356+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.338755+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.338793+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.339153+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.339239+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.339643+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.339654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.343981+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:36:59.343981+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:59.344004+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.344045+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:59.344115+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.344117+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:36:59.344628+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.344688+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.344755+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.345143+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.345233+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.345657+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.345669+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.352903+00:00", "trade", 13.65, 122.0]
["2026-09-21T13:36:59.353431+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.353538+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:36:59.353923+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:36:59.354468+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:36:59.354842+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:36:59.354895+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:36:59.355943+00:00", "trade", 13.65, 368.0]
["2026-09-21T13:36:59.356398+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.356875+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.363862+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.363950+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.367139+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.367165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.397895+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:36:59.397902+00:00", "trade", 13.6515, 4.0]
["2026-09-21T13:36:59.398017+00:00", "trade", 13.6515, 1496.0]
["2026-09-21T13:36:59.399003+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:36:59.399335+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399344+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399352+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399359+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399417+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:59.399433+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399440+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399447+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399454+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399463+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399467+00:00", "trade", 13.65, 41.0]
["2026-09-21T13:36:59.399470+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399477+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399485+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399539+00:00", "trade", 13.65, 59.0]
["2026-09-21T13:36:59.399540+00:00", "trade", 13.65, 41.0]
["2026-09-21T13:36:59.399550+00:00", "trade", 13.65, 59.0]
["2026-09-21T13:36:59.399551+00:00", "trade", 13.65, 41.0]
["2026-09-21T13:36:59.399554+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:36:59.399559+00:00", "trade", 13.65, 57.0]
["2026-09-21T13:36:59.399560+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:36:59.399577+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:59.399577+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399579+00:00", "trade", 13.65, 523.0]
["2026-09-21T13:36:59.399584+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399598+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399612+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399616+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:36:59.399618+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399640+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399647+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399653+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399660+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399667+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.399922+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400110+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400117+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400124+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400132+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400140+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400148+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400155+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400161+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.400217+00:00", "trade", 13.65, 57.0]
["2026-09-21T13:36:59.400217+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:59.400248+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.404022+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.420828+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.507055+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.566452+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:36:59.633079+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:36:59.633591+00:00", "trade", 13.65, 339.0]
["2026-09-21T13:36:59.663352+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.663490+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.663809+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.663954+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.663966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.663976+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.664266+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.664768+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.664881+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.665346+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.665366+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.665721+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.665745+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.665773+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.666249+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.666438+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.666470+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.666569+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.666581+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.666625+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.672180+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.676250+00:00", "trade", 13.65, 36.0]
["2026-09-21T13:36:59.697195+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.697885+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.749635+00:00", "trade", 13.655, 20.0]
["2026-09-21T13:36:59.779293+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.797072+00:00", "trade", 13.655, 9.0]
["2026-09-21T13:36:59.816374+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.817193+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.817235+00:00", "trade", 13.655, 10.0]
["2026-09-21T13:36:59.817653+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.818089+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.818549+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.818654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.830573+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.852943+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:36:59.994211+00:00", "trade", 13.6581, 100.0]
["2026-09-21T13:36:59.998620+00:00", "trade", 13.655, 9.0]
["2026-09-21T13:37:00.000046+00:00", "trade", 13.6577, 10.0]
["2026-09-21T13:37:00.011112+00:00", "trade", 13.655, 9.0]
["2026-09-21T13:37:00.020760+00:00", "trade", 13.655, 86.0]
["2026-09-21T13:37:00.032153+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:37:00.050956+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.053481+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.053874+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.067244+00:00", "trade", 13.6581, 108.0]
["2026-09-21T13:37:00.097333+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.320590+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.321064+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.321606+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.321835+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.324592+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:37:00.326329+00:00", "trade", 13.655, 69.0]
["2026-09-21T13:37:00.372260+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.372719+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.390517+00:00", "trade", 13.6501, 2.0]
["2026-09-21T13:37:00.451521+00:00", "trade", 13.655, 10.0]
["2026-09-21T13:37:00.503929+00:00", "trade", 13.6599, 500.0]
["2026-09-21T13:37:00.504697+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:00.813624+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.408810+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:37:01.409788+00:00", "trade", 13.655, 28.0]
["2026-09-21T13:37:01.485386+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:37:01.632532+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:01.632571+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:01.632575+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632644+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632741+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632762+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632784+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632846+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:01.632847+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:37:01.632880+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632900+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632920+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:37:01.632920+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632928+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:01.632953+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:37:01.632953+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:37:01.632955+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:37:01.632964+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:37:01.632964+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:37:01.632968+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:37:01.632971+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:37:01.632987+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:01.632990+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:37:01.632991+00:00", "trade", 13.66, 26.0]
["2026-09-21T13:37:01.632997+00:00", "trade", 13.66, 74.0]
["2026-09-21T13:37:01.632998+00:00", "trade", 13.66, 26.0]
["2026-09-21T13:37:01.633012+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:37:01.633017+00:00", "trade", 13.66, 74.0]
["2026-09-21T13:37:01.633018+00:00", "trade", 13.66, 26.0]
["2026-09-21T13:37:01.633028+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633029+00:00", "trade", 13.66, 74.0]
["2026-09-21T13:37:01.633029+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:01.633029+00:00", "trade", 13.66, 87.0]
["2026-09-21T13:37:01.633090+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633097+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633104+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633209+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633323+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633334+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633468+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.633682+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.638712+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.641453+00:00", "trade", 13.6685, 910.0]
["2026-09-21T13:37:01.642245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.642552+00:00", "trade", 13.669, 200.0]
["2026-09-21T13:37:01.642575+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:37:01.642666+00:00", "trade", 13.67, 565.0]
["2026-09-21T13:37:01.643290+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:01.643469+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:01.643672+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:01.648494+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:37:01.649122+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:37:01.649461+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.649479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.649480+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:01.649710+00:00", "trade", 13.665, 116.0]
["2026-09-21T13:37:01.649925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.650231+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.664650+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.664791+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.666108+00:00", "trade", 13.6698, 2200.0]
["2026-09-21T13:37:01.676781+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:01.692907+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:37:01.711414+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:37:01.791248+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.791948+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792002+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792399+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792424+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:01.792452+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792463+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792506+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:01.792781+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:01.792862+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:37:01.792868+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:01.792971+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.792988+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:37:01.793011+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:01.793049+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.793476+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.803136+00:00", "trade", 13.665, 4.0]
["2026-09-21T13:37:01.816956+00:00", "trade", 13.665, 4.0]
["2026-09-21T13:37:01.819642+00:00", "trade", 13.665, 4.0]
["2026-09-21T13:37:01.960753+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.960968+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:01.962268+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.110762+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.131195+00:00", "trade", 13.665, 174.0]
["2026-09-21T13:37:02.131319+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:02.131389+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:37:02.142780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142781+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:02.142787+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142803+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:37:02.142811+00:00", "trade", 13.66, 850.0]
["2026-09-21T13:37:02.142812+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142826+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.142826+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142846+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:37:02.142851+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142865+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142867+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.142872+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142879+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142885+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142900+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142907+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.142907+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142917+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142944+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142945+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.142982+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.142983+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.143020+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143022+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.143059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143060+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.143099+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.143099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143140+00:00", "trade", 13.66, 126.0]
["2026-09-21T13:37:02.143140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143147+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143160+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:37:02.143160+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143162+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:37:02.143167+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143174+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143180+00:00", "trade", 13.66, 40.0]
["2026-09-21T13:37:02.143188+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143310+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143487+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143528+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143547+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.143547+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.143707+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.144658+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.149821+00:00", "trade", 13.665, 114.0]
["2026-09-21T13:37:02.149935+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:37:02.211373+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:02.211587+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:37:02.218488+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:37:02.218488+00:00", "trade", 13.66, 19.0]
["2026-09-21T13:37:02.218534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.218549+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.218635+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:37:02.218636+00:00", "trade", 13.665, 230.0]
["2026-09-21T13:37:02.218645+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:02.218650+00:00", "trade", 13.66, 800.0]
["2026-09-21T13:37:02.218655+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:02.218674+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.218702+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.218744+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.218832+00:00", "trade", 13.665, 800.0]
["2026-09-21T13:37:02.218833+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:37:02.219121+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.219647+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.219666+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.219731+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.219958+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.220243+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.220706+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.248444+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.298709+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:37:02.299625+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.312137+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.584611+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.585099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.593779+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.653953+00:00", "trade", 13.665, 107.0]
["2026-09-21T13:37:02.654681+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.654870+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.654879+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.654925+00:00", "trade", 13.665, 26.0]
["2026-09-21T13:37:02.654937+00:00", "trade", 13.665, 67.0]
["2026-09-21T13:37:02.654961+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.654978+00:00", "trade", 13.665, 74.0]
["2026-09-21T13:37:02.655100+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.659554+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.659589+00:00", "trade", 13.665, 26.0]
["2026-09-21T13:37:02.659689+00:00", "trade", 13.665, 26.0]
["2026-09-21T13:37:02.659983+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:02.660440+00:00", "trade", 13.665, 500.0]
["2026-09-21T13:37:02.661147+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.662232+00:00", "trade", 13.66, 48.0]
["2026-09-21T13:37:02.662409+00:00", "trade", 13.66, 52.0]
["2026-09-21T13:37:02.662452+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.666261+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.668747+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.720259+00:00", "trade", 13.665, 13.0]
["2026-09-21T13:37:02.720693+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.720934+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:02.720961+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.721693+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.754673+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.817116+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.940843+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.976221+00:00", "trade", 13.665, 64.0]
["2026-09-21T13:37:02.976263+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:02.987507+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.060152+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.071935+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.072119+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.282449+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:37:03.283698+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.283705+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.284156+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.284201+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:03.629630+00:00", "trade", 13.665, 50.0]
["2026-09-21T13:37:03.845838+00:00", "trade", 13.665, 3.0]
["2026-09-21T13:37:04.061596+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:37:04.413970+00:00", "trade", 13.665, 2000.0]
["2026-09-21T13:37:04.687709+00:00", "trade", 13.6699, 4000.0]
["2026-09-21T13:37:04.689940+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:04.696411+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:04.697755+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:04.701114+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:04.712475+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:04.713003+00:00", "trade", 13.66, 557.0]
["2026-09-21T13:37:05.225733+00:00", "trade", 13.665, 5.0]
["2026-09-21T13:37:05.226482+00:00", "trade", 13.66, 27.0]
["2026-09-21T13:37:05.286290+00:00", "trade", 13.6699, 7.0]
["2026-09-21T13:37:05.433988+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:05.483439+00:00", "trade", 13.669, 13.0]
["2026-09-21T13:37:05.730413+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:05.731379+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:05.734170+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:05.790994+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:37:06.042723+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042724+00:00", "trade", 13.66, 1177.0]
["2026-09-21T13:37:06.042725+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:37:06.042726+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:06.042763+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042769+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042777+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042783+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042790+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042803+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042810+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.042898+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043116+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043273+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043301+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043359+00:00", "trade", 13.66, 18.0]
["2026-09-21T13:37:06.043359+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043360+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043365+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:06.043371+00:00", "trade", 13.66, 82.0]
["2026-09-21T13:37:06.043371+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:37:06.043372+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:06.043421+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043467+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043480+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043487+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043494+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043583+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043843+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.043890+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.044059+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.044584+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.044643+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:37:06.044668+00:00", "trade", 13.66, 850.0]
["2026-09-21T13:37:06.044675+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.044725+00:00", "trade", 13.66, 21.0]
["2026-09-21T13:37:06.045425+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.047751+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.054634+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.055326+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.075023+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.075031+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.075767+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.078800+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.215249+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:06.215538+00:00", "trade", 13.65, 59.0]
["2026-09-21T13:37:06.255499+00:00", "trade", 13.6584, 10.0]
["2026-09-21T13:37:06.478706+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.478776+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.552212+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.552272+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.636453+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.771289+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844768+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844775+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844805+00:00", "trade", 13.65, 677.0]
["2026-09-21T13:37:06.844807+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:37:06.844807+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844808+00:00", "trade", 13.65, 549.0]
["2026-09-21T13:37:06.844844+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844851+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844858+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844859+00:00", "trade", 13.65, 154.0]
["2026-09-21T13:37:06.844865+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844871+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844878+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844899+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844901+00:00", "trade", 13.65, 180.0]
["2026-09-21T13:37:06.844920+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844921+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:37:06.844935+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844943+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.844952+00:00", "trade", 13.65, 86.0]
["2026-09-21T13:37:06.845148+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845178+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845216+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845218+00:00", "trade", 13.65, 223.0]
["2026-09-21T13:37:06.845218+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845225+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845274+00:00", "trade", 13.65, 177.0]
["2026-09-21T13:37:06.845276+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845276+00:00", "trade", 13.65, 190.0]
["2026-09-21T13:37:06.845277+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845281+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845287+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845289+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845291+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:37:06.845298+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845303+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845308+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:37:06.845319+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845385+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845423+00:00", "trade", 13.65, 96.0]
["2026-09-21T13:37:06.845425+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:37:06.845462+00:00", "trade", 13.65, 96.0]
["2026-09-21T13:37:06.845463+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845581+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845624+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845626+00:00", "trade", 13.65, 322.0]
["2026-09-21T13:37:06.845634+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.845694+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.845714+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.845715+00:00", "trade", 13.65, 63.0]
["2026-09-21T13:37:06.845780+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.846223+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846280+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846295+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846302+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846310+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846316+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846330+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846336+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846482+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846489+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846515+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.846515+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.846542+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846582+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846598+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846653+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846718+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846775+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846782+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846796+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846803+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846817+00:00", "trade", 13.65, 54.0]
["2026-09-21T13:37:06.846821+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.846822+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:37:06.846822+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:37:06.846823+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:06.846857+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:37:06.846860+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.846860+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.846860+00:00", "trade", 13.65, 56.0]
["2026-09-21T13:37:06.846864+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:37:06.846868+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:06.846868+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:37:06.846868+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:06.846904+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846913+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846920+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846927+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846941+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.846979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847000+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847021+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847071+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847158+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:37:06.847173+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847190+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847246+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847260+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847273+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847287+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847326+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847326+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:37:06.847326+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847328+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847329+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847334+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847335+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847335+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:06.847346+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:37:06.847445+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:06.847454+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:37:06.847467+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847468+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847473+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847473+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:37:06.847481+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.847540+00:00", "trade", 13.65, 47.0]
["2026-09-21T13:37:06.847605+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847612+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847619+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847641+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847647+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847652+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:37:06.847655+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847662+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847677+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847697+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847727+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:37:06.847740+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847746+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847748+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:06.847749+00:00", "trade", 13.65, 240.0]
["2026-09-21T13:37:06.847749+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:37:06.847753+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:06.847764+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:06.847766+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:06.847773+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:06.847789+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:06.847797+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847804+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847817+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:06.847838+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847845+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847849+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847852+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847859+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847868+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847873+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.847954+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.848001+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.848015+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.848032+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:06.848034+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.848044+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.848045+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:37:06.848047+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848104+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.848105+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.848105+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848112+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848116+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848123+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848131+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848150+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848150+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848404+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848407+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848408+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.848423+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848435+00:00", "trade", 13.65, 116.0]
["2026-09-21T13:37:06.848435+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:06.848442+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848443+00:00", "trade", 13.65, 34.0]
["2026-09-21T13:37:06.848459+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848476+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848751+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848771+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848810+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848850+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848857+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848942+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.848966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.849033+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.849069+00:00", "trade", 13.65, 250.0]
["2026-09-21T13:37:06.849069+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.849150+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.849474+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.849489+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.849935+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.850501+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.851580+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.852041+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.853146+00:00", "trade", 13.65, 3500.0]
["2026-09-21T13:37:06.855691+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:06.857391+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.053470+00:00", "trade", 13.655, 36.0]
["2026-09-21T13:37:07.053562+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:37:07.057206+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:37:07.057228+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.057255+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.057298+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:07.057391+00:00", "trade", 13.65, 101.0]
["2026-09-21T13:37:07.057393+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.057688+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.061907+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:07.062492+00:00", "trade", 13.65, 872.0]
["2026-09-21T13:37:07.062501+00:00", "trade", 13.65, 162.0]
["2026-09-21T13:37:07.063296+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.063748+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.151168+00:00", "trade", 13.655, 5.0]
["2026-09-21T13:37:07.165879+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.165898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:07.178707+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:37:07.266103+00:00", "trade", 13.655, 1200.0]
["2026-09-21T13:37:07.507063+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:37:07.737302+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403790+00:00", "trade", 13.65, 89.0]
["2026-09-21T13:37:08.403791+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:08.403810+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403826+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403839+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403847+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403861+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403867+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.403888+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.404152+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.404161+00:00", "trade", 13.65, 1019.0]
["2026-09-21T13:37:08.404162+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:08.404222+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:08.404289+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.404296+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.404313+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.404327+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.404334+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.404419+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.404895+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405473+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405575+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405645+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405650+00:00", "trade", 13.645, 18.0]
["2026-09-21T13:37:08.405673+00:00", "trade", 13.65, 900.0]
["2026-09-21T13:37:08.405685+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:08.405688+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:08.405693+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:08.405744+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405770+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405829+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405850+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.405868+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.406329+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.406518+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.407041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.415778+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.416276+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.416287+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.421728+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:08.421729+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:37:08.421778+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.421801+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:37:08.421806+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:37:08.421823+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.421861+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.421884+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:08.421900+00:00", "trade", 13.64, 3.0]
["2026-09-21T13:37:08.421930+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.421976+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.421983+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.421990+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.421997+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422004+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422117+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422132+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422141+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422148+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422177+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:08.422177+00:00", "trade", 13.64, 78.0]
["2026-09-21T13:37:08.422253+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422260+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422288+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422293+00:00", "trade", 13.64, 33.0]
["2026-09-21T13:37:08.422315+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422379+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422393+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422422+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422436+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422442+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422468+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422478+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422481+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:08.422483+00:00", "trade", 13.64, 64.0]
["2026-09-21T13:37:08.422483+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:37:08.422484+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:37:08.422504+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422506+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422526+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422533+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422534+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:37:08.422568+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.422571+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.422573+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.422809+00:00", "trade", 13.6375, 1.0]
["2026-09-21T13:37:08.423038+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:37:08.423042+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.423095+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423164+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423520+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423538+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423591+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423593+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423918+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.423925+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.424050+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.425230+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.439843+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:37:08.440133+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:37:08.441682+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:08.441694+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.441702+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.441712+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:08.441739+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.441740+00:00", "trade", 13.64, 40.0]
["2026-09-21T13:37:08.441740+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:08.442288+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.442342+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:37:08.442401+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.442426+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:37:08.442485+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:37:08.442611+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:37:08.445530+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.452985+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.453466+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.453479+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.453868+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.467722+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:37:08.491343+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.906352+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:08.906642+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:37:09.047723+00:00", "trade", 13.64, 14.0]
["2026-09-21T13:37:09.047727+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.047730+00:00", "trade", 13.64, 64.0]
["2026-09-21T13:37:09.047734+00:00", "trade", 13.64, 140.0]
["2026-09-21T13:37:09.047742+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.047755+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:09.047762+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:09.047769+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:09.047776+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.047778+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.047783+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:09.047803+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:37:09.048045+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.048046+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.048046+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048074+00:00", "trade", 13.64, 280.0]
["2026-09-21T13:37:09.048074+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048083+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.048084+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048434+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048518+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048565+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048614+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048627+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048743+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.048802+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.049180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.049269+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.051448+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.055387+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:37:09.055683+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:09.088315+00:00", "trade", 13.6476, 10.0]
["2026-09-21T13:37:09.249050+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.249515+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.277482+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.378146+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.431612+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.529402+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.766988+00:00", "trade", 13.6403, 5000.0]
["2026-09-21T13:37:09.767753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.790079+00:00", "trade", 13.64, 792.0]
["2026-09-21T13:37:09.791913+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.827915+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:37:09.827916+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.828191+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:37:09.828192+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.828199+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.828332+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.828354+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.828401+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:09.828482+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:37:09.828483+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:09.828484+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:09.828516+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:09.828558+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.828566+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.828572+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.828587+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.828594+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.828617+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.828773+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.829021+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.829319+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.829327+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.829370+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.829404+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.829868+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.831749+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.832205+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.832637+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.832965+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.833088+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.833120+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.833559+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.840833+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.859443+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.859450+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.884943+00:00", "trade", 13.635, 5.0]
["2026-09-21T13:37:09.885755+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.886213+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.886650+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.927936+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.927967+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:09.988848+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.061090+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.061625+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.061655+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.061706+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.061781+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.062080+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.062113+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.062616+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.062660+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.063120+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.063138+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.069875+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.112850+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:37:10.113619+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.146782+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.147232+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.279813+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:37:10.375272+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.411951+00:00", "trade", 13.6399, 1500.0]
["2026-09-21T13:37:10.553631+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.553667+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.776402+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:10.776469+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:10.788649+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:37:10.890545+00:00", "trade", 13.6368, 500.0]
["2026-09-21T13:37:10.991557+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.991868+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.992334+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.992480+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:10.996090+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.085406+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.096054+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.108965+00:00", "trade", 13.635, 50.0]
["2026-09-21T13:37:11.109285+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.109287+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.109294+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109301+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109310+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109324+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109331+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109338+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109346+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109361+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109368+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109376+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109404+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109614+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:37:11.109655+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109663+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109686+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.109697+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109712+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109814+00:00", "trade", 13.63, 120.0]
["2026-09-21T13:37:11.109842+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109860+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:37:11.109864+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109870+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:37:11.109891+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109939+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109939+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109945+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:37:11.109946+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:37:11.109952+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.109953+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:37:11.109954+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:37:11.109959+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:37:11.109968+00:00", "trade", 13.63, 74.0]
["2026-09-21T13:37:11.109973+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.110000+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.110011+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.110015+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.110039+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:37:11.110080+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110087+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110100+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110108+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110129+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110155+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110174+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:37:11.110180+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110215+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110337+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.110346+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.111322+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.111371+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.112534+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.113135+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.114320+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118413+00:00", "trade", 13.63, 463.0]
["2026-09-21T13:37:11.118414+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:37:11.118415+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:37:11.118418+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118419+00:00", "trade", 13.63, 140.0]
["2026-09-21T13:37:11.118440+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:37:11.118442+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:37:11.118475+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118493+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:37:11.118496+00:00", "trade", 13.63, 30.0]
["2026-09-21T13:37:11.118498+00:00", "trade", 13.63, 28.0]
["2026-09-21T13:37:11.118501+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118501+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118502+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118503+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:37:11.118503+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:37:11.118504+00:00", "trade", 13.63, 140.0]
["2026-09-21T13:37:11.118504+00:00", "trade", 13.63, 60.0]
["2026-09-21T13:37:11.118506+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:37:11.118508+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118510+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:37:11.118512+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118515+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:37:11.118519+00:00", "trade", 13.63, 323.0]
["2026-09-21T13:37:11.118538+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118553+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118562+00:00", "trade", 13.63, 40.0]
["2026-09-21T13:37:11.118562+00:00", "trade", 13.63, 140.0]
["2026-09-21T13:37:11.118563+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118580+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118588+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118610+00:00", "trade", 13.63, 38.0]
["2026-09-21T13:37:11.118637+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118639+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118643+00:00", "trade", 13.63, 477.0]
["2026-09-21T13:37:11.118644+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118650+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118671+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118740+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118775+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118782+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:37:11.118797+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:37:11.118799+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:37:11.118799+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:37:11.118799+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:37:11.118841+00:00", "trade", 13.63, 40.0]
["2026-09-21T13:37:11.118843+00:00", "trade", 13.63, 160.0]
["2026-09-21T13:37:11.118865+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:37:11.118873+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.118879+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.118895+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.118902+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.118922+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119014+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119029+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119073+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119094+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119130+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119191+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119336+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119372+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119455+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.119830+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.120279+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.120937+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.121427+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.126528+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.127728+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:11.127765+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:11.127883+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:11.127895+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:11.128037+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:11.128302+00:00", "trade", 13.635, 26.0]
["2026-09-21T13:37:11.128437+00:00", "trade", 13.635, 26.0]
["2026-09-21T13:37:11.128452+00:00", "trade", 13.635, 26.0]
["2026-09-21T13:37:11.128836+00:00", "trade", 13.635, 26.0]
["2026-09-21T13:37:11.128854+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:37:11.128873+00:00", "trade", 13.635, 32.0]
["2026-09-21T13:37:11.129156+00:00", "trade", 13.635, 26.0]
["2026-09-21T13:37:11.130863+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:37:11.130863+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.130934+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.130938+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.130941+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.130942+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.130950+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.130957+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.130965+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.130979+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131067+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131135+00:00", "trade", 13.64, 26.0]
["2026-09-21T13:37:11.131135+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131136+00:00", "trade", 13.64, 463.0]
["2026-09-21T13:37:11.131138+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131140+00:00", "trade", 13.64, 11.0]
["2026-09-21T13:37:11.131142+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131150+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131163+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131171+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131171+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:37:11.131172+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131179+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131185+00:00", "trade", 13.64, 28.0]
["2026-09-21T13:37:11.131186+00:00", "trade", 13.64, 72.0]
["2026-09-21T13:37:11.131193+00:00", "trade", 13.635, 173.0]
["2026-09-21T13:37:11.131194+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131209+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131226+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131230+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131240+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131240+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131246+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131247+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131248+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.131255+00:00", "trade", 13.64, 62.0]
["2026-09-21T13:37:11.131255+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131255+00:00", "trade", 13.635, 126.0]
["2026-09-21T13:37:11.131255+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.131269+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.131271+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.131285+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.131294+00:00", "trade", 13.635, 12.0]
["2026-09-21T13:37:11.131294+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131305+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.131316+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.131323+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.131330+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.131515+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.131533+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:37:11.131562+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:37:11.131562+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.131563+00:00", "trade", 13.635, 25.0]
["2026-09-21T13:37:11.131868+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.131991+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132011+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132036+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132050+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132162+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132246+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132256+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:37:11.132256+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132271+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132303+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132323+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132745+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.132832+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.134630+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.141684+00:00", "trade", 13.645, 400.0]
["2026-09-21T13:37:11.141765+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.165301+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.187045+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.217351+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.217853+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.243402+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:37:11.243676+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:37:11.244299+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.255917+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.255918+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.255944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.255948+00:00", "trade", 13.65, 4728.0]
["2026-09-21T13:37:11.255949+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.255951+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.255979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.255985+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.255999+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.256023+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.256042+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.256054+00:00", "trade", 13.65, 33.0]
["2026-09-21T13:37:11.256109+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.256149+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256157+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256187+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256201+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256207+00:00", "trade", 13.65, 120.0]
["2026-09-21T13:37:11.256209+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:37:11.256290+00:00", "trade", 13.65, 3000.0]
["2026-09-21T13:37:11.256297+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:11.256300+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:11.256307+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:11.256313+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256340+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.256350+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.256352+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:37:11.256352+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256361+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256438+00:00", "trade", 13.65, 60.0]
["2026-09-21T13:37:11.256438+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:37:11.256457+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256495+00:00", "trade", 13.65, 33.0]
["2026-09-21T13:37:11.256537+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:37:11.256538+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256598+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:11.256610+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:37:11.256622+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256625+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256660+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256665+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:37:11.256667+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256674+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256681+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256688+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:37:11.256689+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256696+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256719+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256733+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256736+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256757+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256766+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:11.256767+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.256783+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256795+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256834+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:37:11.256846+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:37:11.256875+00:00", "trade", 13.65, 62.0]
["2026-09-21T13:37:11.256875+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256877+00:00", "trade", 13.65, 38.0]
["2026-09-21T13:37:11.256888+00:00", "trade", 13.65, 62.0]
["2026-09-21T13:37:11.256924+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256931+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.256958+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257013+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257027+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257030+00:00", "trade", 13.65, 62.0]
["2026-09-21T13:37:11.257064+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257071+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257081+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257093+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.257146+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257153+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257178+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257184+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.257203+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:11.257215+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.257218+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.257223+00:00", "trade", 13.65, 150.0]
["2026-09-21T13:37:11.257231+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:37:11.257355+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:37:11.257371+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257451+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.257698+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.258007+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:37:11.258111+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:37:11.258502+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.258516+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.258970+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.259925+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.260017+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.260712+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.260726+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.260983+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.265380+00:00", "trade", 13.65, 61.0]
["2026-09-21T13:37:11.265470+00:00", "trade", 13.65, 1700.0]
["2026-09-21T13:37:11.265535+00:00", "trade", 13.65, 1100.0]
["2026-09-21T13:37:11.265569+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:11.265590+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:11.265600+00:00", "trade", 13.6525, 300.0]
["2026-09-21T13:37:11.265615+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.265638+00:00", "trade", 13.6525, 170.0]
["2026-09-21T13:37:11.265659+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:37:11.265699+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.265771+00:00", "trade", 13.6525, 300.0]
["2026-09-21T13:37:11.265865+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.265892+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.265981+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266023+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:11.266180+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.266238+00:00", "trade", 13.65, 657.0]
["2026-09-21T13:37:11.266260+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:37:11.266273+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:37:11.266277+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266293+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266444+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266452+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:37:11.266771+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:37:11.266773+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:37:11.266774+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:11.266794+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:37:11.266803+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:37:11.266814+00:00", "trade", 13.65, 240.0]
["2026-09-21T13:37:11.266819+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:11.266820+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.266826+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.266840+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.266862+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266862+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.266876+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.266882+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.266895+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.266907+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:11.266907+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266938+00:00", "trade", 13.65, 34.0]
["2026-09-21T13:37:11.266938+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.266942+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.266945+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.267052+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.267066+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.267155+00:00", "trade", 13.65, 24.0]
["2026-09-21T13:37:11.267157+00:00", "trade", 13.65, 62.0]
["2026-09-21T13:37:11.267157+00:00", "trade", 13.65, 62.0]
["2026-09-21T13:37:11.267165+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.267165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.267167+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.267171+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.267171+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.267181+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:37:11.267185+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:11.267190+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.267196+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:11.267199+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:11.267239+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:11.267265+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267273+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267295+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267302+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267566+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:11.267637+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267669+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267955+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.267962+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.268072+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.268770+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.270878+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.350286+00:00", "trade", 13.6499, 500.0]
["2026-09-21T13:37:11.350806+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.351176+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.351392+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.351508+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:37:11.351571+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.351703+00:00", "trade", 13.645, 12.0]
["2026-09-21T13:37:11.352161+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.358397+00:00", "trade", 13.645, 137.0]
["2026-09-21T13:37:11.359741+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.370705+00:00", "trade", 13.645, 169.0]
["2026-09-21T13:37:11.378922+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.379168+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.379192+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.379214+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.379577+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.379651+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.379663+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.379695+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.379711+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.379771+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.379902+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.379949+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380048+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380183+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380189+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380231+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.380421+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.380437+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:37:11.380501+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:37:11.380502+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:37:11.380573+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380574+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380581+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380619+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380634+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380848+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380976+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.380987+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.381383+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.382226+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.385709+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.404166+00:00", "trade", 13.645, 188.0]
["2026-09-21T13:37:11.419458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.419514+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.419651+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.420426+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.443041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.554854+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.554915+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.555018+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.556409+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.620225+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.620785+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:11.622130+00:00", "trade", 13.6467, 1.0]
["2026-09-21T13:37:11.887560+00:00", "trade", 13.6422, 2.0]
["2026-09-21T13:37:11.892641+00:00", "trade", 13.645, 5.0]
["2026-09-21T13:37:11.986223+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:37:11.986274+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:37:12.012523+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:37:12.034618+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.034672+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.034704+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115258+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:37:12.115319+00:00", "trade", 13.65, 16.0]
["2026-09-21T13:37:12.115362+00:00", "trade", 13.65, 900.0]
["2026-09-21T13:37:12.115363+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:12.115364+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:37:12.115367+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:12.115371+00:00", "trade", 13.65, 26.0]
["2026-09-21T13:37:12.115389+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115452+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115465+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115471+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115492+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115550+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115558+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115565+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115579+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115592+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115593+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:12.115594+00:00", "trade", 13.65, 2646.0]
["2026-09-21T13:37:12.115595+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115598+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:37:12.115599+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:12.115599+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:12.115601+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:37:12.115602+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:12.115603+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:37:12.115614+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:12.115661+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115695+00:00", "trade", 13.65, 61.0]
["2026-09-21T13:37:12.115695+00:00", "trade", 13.65, 61.0]
["2026-09-21T13:37:12.115734+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:37:12.115746+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115772+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115893+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115896+00:00", "trade", 13.65, 2000.0]
["2026-09-21T13:37:12.115898+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:37:12.115902+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.115903+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:12.115905+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:37:12.115905+00:00", "trade", 13.65, 1100.0]
["2026-09-21T13:37:12.115907+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.115913+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.115938+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.115953+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.115973+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.115985+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116034+00:00", "trade", 13.65, 46.0]
["2026-09-21T13:37:12.116034+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116055+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116078+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116097+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116115+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116206+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116234+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116337+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116353+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116373+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116581+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116713+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116787+00:00", "trade", 13.65, 21169.0]
["2026-09-21T13:37:12.116825+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.116848+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.117160+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.117577+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.118095+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.119897+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.148230+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.148231+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.148233+00:00", "trade", 13.66, 115.0]
["2026-09-21T13:37:12.148249+00:00", "trade", 13.66, 18.0]
["2026-09-21T13:37:12.148637+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.148639+00:00", "trade", 13.66, 57.0]
["2026-09-21T13:37:12.148652+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:12.148717+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.148724+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.148790+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.148910+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.148951+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.148953+00:00", "trade", 13.66, 85.0]
["2026-09-21T13:37:12.148969+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149018+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149208+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149216+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149298+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149373+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149523+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149657+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.149906+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.150054+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.150220+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.150692+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.150915+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:12.150916+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.150921+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:12.151082+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:12.151350+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.151371+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.151382+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.151402+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:12.151403+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:37:12.151441+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:12.151518+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:12.151548+00:00", "trade", 13.665, 600.0]
["2026-09-21T13:37:12.151864+00:00", "trade", 13.665, 44.0]
["2026-09-21T13:37:12.155263+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:37:12.159448+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.160280+00:00", "trade", 13.66, 6.0]
["2026-09-21T13:37:12.163445+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:37:12.163446+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.163509+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.163894+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.163918+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.163925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.165313+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.165772+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.169641+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.170441+00:00", "trade", 13.66, 62.0]
["2026-09-21T13:37:12.171051+00:00", "trade", 13.66, 13.0]
["2026-09-21T13:37:12.171278+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:37:12.171432+00:00", "trade", 13.66, 494.0]
["2026-09-21T13:37:12.171499+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171520+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.171520+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171542+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171563+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171570+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171577+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171590+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171596+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171602+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:37:12.171602+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.171603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171610+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.171610+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171617+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171623+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171624+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.171644+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171651+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:12.171653+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:37:12.171661+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:37:12.171712+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:12.171730+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171798+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171806+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171813+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171825+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171832+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171839+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171846+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171853+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.171861+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172032+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172067+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172141+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172158+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172210+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172560+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172609+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.172835+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.173039+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.173409+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:37:12.174257+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.176131+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.176230+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.178665+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:37:12.178674+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:37:12.182659+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.183418+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.202052+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.202718+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.213565+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.215901+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:37:12.215987+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:37:12.216724+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:37:12.238894+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.259290+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.259747+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.266572+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.277027+00:00", "trade", 13.665, 500.0]
["2026-09-21T13:37:12.277048+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:12.291677+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.292341+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.354605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.354692+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.355058+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.355143+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.476962+00:00", "trade", 13.6529, 50.0]
["2026-09-21T13:37:12.581927+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.581982+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.676485+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.694736+00:00", "trade", 13.6501, 160.0]
["2026-09-21T13:37:12.708299+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.720249+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.987325+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.992722+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:37:12.993147+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.993281+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:12.993357+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:12.993396+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:12.993396+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.993413+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.993432+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:12.993435+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.993443+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.993450+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.993466+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.993997+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994033+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994079+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994090+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994098+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994216+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:12.994919+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.002581+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.028745+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.299483+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.299571+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.300425+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:37:13.300506+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.300628+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.300784+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.300958+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:37:13.301009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.301078+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:37:13.301084+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:37:13.301156+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.301165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.301179+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.301248+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:37:13.301289+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:37:13.301411+00:00", "trade", 13.65, 26.0]
["2026-09-21T13:37:13.301423+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.301423+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.301426+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:13.301428+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.301430+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:13.301481+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:13.301486+00:00", "trade", 13.65, 18.0]
["2026-09-21T13:37:13.301491+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:37:13.301499+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.301506+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:13.301533+00:00", "trade", 13.65, 141.0]
["2026-09-21T13:37:13.301536+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.301600+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.301602+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:37:13.301633+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.301750+00:00", "trade", 13.65, 16.0]
["2026-09-21T13:37:13.301805+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:37:13.301927+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.301928+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:37:13.301929+00:00", "trade", 13.65, 26.0]
["2026-09-21T13:37:13.301930+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.301935+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.301952+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302019+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302026+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302040+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302054+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302172+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302183+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302209+00:00", "trade", 13.65, 159.0]
["2026-09-21T13:37:13.302211+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:13.302217+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:37:13.302223+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:37:13.302298+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302327+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302478+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:37:13.302479+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:37:13.302480+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302549+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.302554+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.302558+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.302566+00:00", "trade", 13.65, 26.0]
["2026-09-21T13:37:13.302567+00:00", "trade", 13.65, 74.0]
["2026-09-21T13:37:13.302573+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.302585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302600+00:00", "trade", 13.65, 74.0]
["2026-09-21T13:37:13.302600+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302611+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.302642+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.302648+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302655+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302663+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302669+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302676+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302682+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302689+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302695+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302709+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:37:13.302714+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.302715+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.302722+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.302776+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.302868+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.302908+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.303023+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.303974+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.306769+00:00", "trade", 13.655, 23.0]
["2026-09-21T13:37:13.306980+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.333537+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.333570+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.334268+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.404272+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.404355+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.404525+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.404809+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.404818+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.448537+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.448989+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.449057+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.484213+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.485805+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.485819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.496868+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.496870+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:37:13.496945+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.496980+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.496988+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.496990+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:37:13.497008+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.497015+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.497035+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.497042+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.497050+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.497105+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497112+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497119+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497261+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497324+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497384+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497412+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497543+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497626+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.497663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.498012+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.498154+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.501962+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.501998+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.504003+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.504598+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.522232+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.528767+00:00", "trade", 13.6477, 73.0]
["2026-09-21T13:37:13.529532+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.530007+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:37:13.621438+00:00", "trade", 13.6479, 7.0]
["2026-09-21T13:37:13.621803+00:00", "trade", 13.6479, 1.0]
["2026-09-21T13:37:13.637439+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:37:13.701916+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.741438+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:37:13.780752+00:00", "trade", 13.6587, 800.0]
["2026-09-21T13:37:13.876476+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.876977+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877002+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877025+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877044+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:37:13.877052+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877064+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877221+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877230+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877308+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877514+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877521+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877696+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877716+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877783+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.877790+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.884559+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.911635+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.912091+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.912898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.913350+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.918763+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:13.918777+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.017679+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.072770+00:00", "trade", 13.6532, 1000.0]
["2026-09-21T13:37:14.127657+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.128284+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.128347+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.128446+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.128781+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.129064+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.129350+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.203378+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.339823+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.339830+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.339951+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.341203+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.557185+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:14.557356+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:15.046831+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:15.178564+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:15.178564+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:37:15.178566+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:37:15.178571+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:37:15.178587+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178594+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178610+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178616+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178624+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178631+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178638+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178645+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178652+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178659+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178666+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178672+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178678+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178685+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178770+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178960+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.178981+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.179140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.179368+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.179397+00:00", "trade", 13.66, 29.0]
["2026-09-21T13:37:15.179397+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.179642+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.179729+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.261106+00:00", "trade", 13.6699, 22.0]
["2026-09-21T13:37:15.278715+00:00", "trade", 13.6699, 112.0]
["2026-09-21T13:37:15.279176+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:37:15.279207+00:00", "trade", 13.665, 26.0]
["2026-09-21T13:37:15.279645+00:00", "trade", 13.665, 274.0]
["2026-09-21T13:37:15.371005+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.376308+00:00", "trade", 13.66, 23.0]
["2026-09-21T13:37:15.396283+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:37:15.520061+00:00", "trade", 13.67, 220.0]
["2026-09-21T13:37:15.520090+00:00", "trade", 13.665, 220.0]
["2026-09-21T13:37:15.520101+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.559168+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.559671+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.562353+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:37:15.597885+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.645638+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.645785+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.646288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.646762+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.702846+00:00", "trade", 13.668, 732.0]
["2026-09-21T13:37:15.704476+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.707958+00:00", "trade", 13.6676, 1.0]
["2026-09-21T13:37:15.718627+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.719069+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.839723+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.839831+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.895194+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.902294+00:00", "trade", 13.66, 24.0]
["2026-09-21T13:37:15.924150+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.924626+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.937643+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.937686+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.937751+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:15.939400+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.174807+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.201747+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254526+00:00", "trade", 13.67, 15.0]
["2026-09-21T13:37:16.254527+00:00", "trade", 13.67, 4780.0]
["2026-09-21T13:37:16.254530+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:37:16.254533+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254547+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:37:16.254551+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254554+00:00", "trade", 13.67, 48.0]
["2026-09-21T13:37:16.254555+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:37:16.254562+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254569+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254572+00:00", "trade", 13.67, 150.0]
["2026-09-21T13:37:16.254576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254591+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254605+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254612+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:37:16.254656+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254663+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254669+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254676+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254682+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254689+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254703+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254720+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:37:16.254767+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:37:16.254891+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.254898+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.254996+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255060+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:37:16.255072+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:37:16.255136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255157+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255200+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:37:16.255381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255403+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255783+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.255913+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.256307+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.256415+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.256804+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.256817+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.256844+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.257161+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.257179+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257320+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257362+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257385+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:37:16.257620+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257632+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257729+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257854+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.257950+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.258190+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.258693+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.258862+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:37:16.258889+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:37:16.259135+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.259289+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.259526+00:00", "trade", 13.68, 116.0]
["2026-09-21T13:37:16.259827+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.259883+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.263061+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:37:16.271848+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.271855+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.271868+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.271874+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:16.271874+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.271875+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.271937+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.271986+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.272360+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.272396+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.272429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.272516+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.276623+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.276747+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:37:16.277074+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.289470+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.289961+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.289996+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.291027+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.291512+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.291927+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.304321+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.325403+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:16.380031+00:00", "trade", 13.6777, 2.0]
["2026-09-21T13:37:16.494580+00:00", "trade", 13.675, 110.0]
["2026-09-21T13:37:16.572256+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.572544+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.572766+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.572795+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.573008+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.578273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.735100+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.735102+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:16.735318+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.735319+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:16.735380+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.735458+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.736517+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.736903+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.737044+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.737062+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.737199+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:16.739326+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:16.801194+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.839055+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:16.839522+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.033245+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.033705+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.100127+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:37:17.120123+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:17.120123+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.120151+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120166+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120181+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120195+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120209+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120215+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120222+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120368+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120605+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120693+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:37:17.120705+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120753+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120802+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.120846+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.121176+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:37:17.121282+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.121292+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.121303+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.123475+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.131813+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.131822+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.132252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.142502+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.147657+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:37:17.163714+00:00", "trade", 13.685, 31.0]
["2026-09-21T13:37:17.210544+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:37:17.210590+00:00", "trade", 13.69, 350.0]
["2026-09-21T13:37:17.210591+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.210626+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.210637+00:00", "trade", 13.69, 250.0]
["2026-09-21T13:37:17.210638+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.210641+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.210647+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.210669+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.210676+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.210683+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.210685+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210709+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210716+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210731+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210739+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.210930+00:00", "trade", 13.69, 220.0]
["2026-09-21T13:37:17.210968+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:17.211134+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211322+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211427+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211493+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211516+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211566+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211816+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.211870+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.212175+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.212271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.212622+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.212924+00:00", "trade", 13.685, 11.0]
["2026-09-21T13:37:17.212990+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.213168+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.213747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.215065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.226683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.226883+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.226889+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.226944+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.226952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.227142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.227345+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.227377+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.232065+00:00", "trade", 13.695, 16.0]
["2026-09-21T13:37:17.251018+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.251027+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.300491+00:00", "trade", 13.695, 4500.0]
["2026-09-21T13:37:17.301154+00:00", "trade", 13.69, 45.0]
["2026-09-21T13:37:17.303817+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:17.303893+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.303899+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304064+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304100+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304109+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304123+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304139+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304154+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304160+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:17.304167+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304174+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304182+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:17.304195+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:17.304222+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:17.304252+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.304315+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304323+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304483+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304501+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304511+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304724+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304739+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.304964+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.305054+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.305077+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.305184+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.308653+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.311225+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.329096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.336246+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.346756+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.346767+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.385764+00:00", "trade", 13.6877, 39.0]
["2026-09-21T13:37:17.393799+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.399349+00:00", "trade", 13.685, 11.0]
["2026-09-21T13:37:17.405031+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.512526+00:00", "trade", 13.685, 8.0]
["2026-09-21T13:37:17.605010+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.605528+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.605536+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.605543+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.605550+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:17.605577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606081+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606091+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606349+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606810+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.606975+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.607050+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.607271+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.607488+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.607521+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.607739+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.607994+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.608190+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.608204+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.608468+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.608625+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.608650+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.608941+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609085+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609097+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609414+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609576+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609848+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609867+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.609882+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.610011+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.610461+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.612729+00:00", "trade", 13.6823, 10.0]
["2026-09-21T13:37:17.616382+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.616640+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.617017+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.622679+00:00", "trade", 13.685, 5.0]
["2026-09-21T13:37:17.660230+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.660448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.660563+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661167+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:37:17.661200+00:00", "trade", 13.68, 26.0]
["2026-09-21T13:37:17.661242+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661255+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661262+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661270+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661276+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661283+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661344+00:00", "trade", 13.68, 11.0]
["2026-09-21T13:37:17.661551+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661610+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661622+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661793+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.661899+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:17.661900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.661960+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.661974+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.661980+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662019+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662051+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662326+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662338+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662385+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662493+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.662782+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.665174+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.666352+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.666404+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.692771+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.692798+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.692956+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.693170+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693426+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693444+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693469+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693504+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693524+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693531+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.693550+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:17.693637+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.693660+00:00", "trade", 13.68, 800.0]
["2026-09-21T13:37:17.693662+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:37:17.693663+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:37:17.693798+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.693894+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.694002+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.694026+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:17.694045+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.694046+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:37:17.694100+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.694157+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.694376+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.694490+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694504+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694550+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694556+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694945+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.694965+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.696583+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.697027+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.707378+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:37:17.728305+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.733155+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:17.733155+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:17.733156+00:00", "trade", 13.675, 21.0]
["2026-09-21T13:37:17.740734+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:17.752054+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.752231+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.752238+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.752488+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.752844+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.753434+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.811521+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.811781+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.811973+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812211+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812379+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.812406+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.812428+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.812455+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812483+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812655+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812668+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812679+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812781+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812915+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.812980+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.813438+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.813474+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.813598+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.813872+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.813956+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.813986+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.814005+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.814234+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.814409+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.814446+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.814555+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.814933+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.814983+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.815001+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:17.815027+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.815534+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:17.815880+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.820103+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.846190+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.846907+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.847365+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.860772+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:17.871993+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:17.971103+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.006412+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.105038+00:00", "trade", 13.6876, 36.0]
["2026-09-21T13:37:18.107144+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:37:18.125643+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.126351+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.127159+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.253149+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.525835+00:00", "trade", 13.685, 2271.0]
["2026-09-21T13:37:18.533320+00:00", "trade", 13.68, 140.0]
["2026-09-21T13:37:18.715607+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.717150+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.788039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.788076+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:18.788130+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:18.788131+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:18.788138+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:18.788179+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788250+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788624+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788667+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788698+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.788758+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.792601+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.793053+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.793070+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.793851+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.805918+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:18.824967+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.825416+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.825955+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.839371+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.917000+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.977929+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:18.978401+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.016325+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:19.016501+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.016522+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:19.016789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.016800+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.016828+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.017027+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:19.017031+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.017066+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:37:19.017069+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:37:19.017071+00:00", "trade", 13.675, 550.0]
["2026-09-21T13:37:19.017136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.017276+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.017291+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.017363+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:37:19.017378+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:37:19.017398+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:19.017580+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:37:19.018026+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.051938+00:00", "trade", 13.675, 25.0]
["2026-09-21T13:37:19.054218+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.054565+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.055025+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.070489+00:00", "trade", 13.67, 37.0]
["2026-09-21T13:37:19.083573+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.172557+00:00", "trade", 13.6778, 50.0]
["2026-09-21T13:37:19.193382+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.203469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.204940+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:37:19.206893+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.254655+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.274988+00:00", "trade", 13.675, 73.0]
["2026-09-21T13:37:19.279104+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:37:19.396046+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396327+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:19.396339+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:19.396399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396406+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396606+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396893+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396905+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396934+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.396982+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.397644+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.501093+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:19.510060+00:00", "trade", 13.67, 665.0]
["2026-09-21T13:37:19.682789+00:00", "trade", 13.678, 200.0]
["2026-09-21T13:37:19.710458+00:00", "trade", 13.6724, 7.0]
["2026-09-21T13:37:19.731094+00:00", "trade", 13.6767, 1.0]
["2026-09-21T13:37:19.826214+00:00", "trade", 13.6798, 50.0]
["2026-09-21T13:37:19.873703+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:20.713466+00:00", "trade", 13.6799, 5.0]
["2026-09-21T13:37:20.756446+00:00", "trade", 13.678, 1000.0]
["2026-09-21T13:37:20.877973+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:37:20.934112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.063680+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.064122+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.158376+00:00", "trade", 13.675, 25.0]
["2026-09-21T13:37:21.261882+00:00", "trade", 13.675, 1620.0]
["2026-09-21T13:37:21.265932+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:37:21.265936+00:00", "trade", 13.675, 74.0]
["2026-09-21T13:37:21.266865+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.267300+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.320058+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:37:21.320067+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:37:21.470091+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.470524+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.524790+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.524878+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.525191+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.525594+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.526281+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.526400+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.526452+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.526485+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.526962+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.706468+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.710075+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:21.982833+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.023481+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:37:22.034351+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.041794+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:37:22.082282+00:00", "trade", 13.6777, 3.0]
["2026-09-21T13:37:22.236781+00:00", "trade", 13.675, 150.0]
["2026-09-21T13:37:22.283614+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.352524+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.352545+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.352552+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.352560+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.352563+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:37:22.523225+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.660718+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:22.903230+00:00", "trade", 13.6785, 1.0]
["2026-09-21T13:37:23.171658+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.171658+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171660+00:00", "trade", 13.68, 2500.0]
["2026-09-21T13:37:23.171661+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:37:23.171665+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171678+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.171680+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:37:23.171754+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171782+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171802+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171830+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171837+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:23.171841+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:37:23.171925+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:37:23.171987+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.171998+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:37:23.172005+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:37:23.172008+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.172055+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.172056+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:37:23.172105+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:37:23.172112+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.172113+00:00", "trade", 13.68, 697.0]
["2026-09-21T13:37:23.172114+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172140+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172178+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:37:23.172180+00:00", "trade", 13.68, 89.0]
["2026-09-21T13:37:23.172205+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172213+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172220+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172227+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172235+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172241+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172248+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172286+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172447+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172481+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172488+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172496+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172564+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172711+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172729+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172771+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172811+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.172945+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.176812+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.201831+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.201852+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:23.201990+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202200+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202314+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202336+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202387+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202403+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202802+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202833+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.202859+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.203247+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.203306+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.203340+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.203462+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.203690+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.203909+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.204175+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.214996+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:37:23.215720+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:37:23.216631+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:37:23.216694+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:23.216987+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.217014+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.217260+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:37:23.217664+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:37:23.218092+00:00", "trade", 13.68, 178.0]
["2026-09-21T13:37:23.218140+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:37:23.218906+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.272681+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.273086+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.372872+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.479977+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.540541+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:37:23.638294+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.638792+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.642383+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:37:23.672342+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:23.994937+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:37:24.083381+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:37:24.196120+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.278203+00:00", "trade", 13.6823, 3.0]
["2026-09-21T13:37:24.448718+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.449169+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.449218+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.449244+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.449403+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.449534+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.449622+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:37:24.449635+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:37:24.449650+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:37:24.450045+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.450061+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.450068+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.450476+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.450487+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.450499+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.450533+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.450577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.450932+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:24.450952+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:24.450952+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.451273+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.451320+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.451394+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.451401+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.451460+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.451475+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.451568+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:24.451568+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.451612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.451631+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.451643+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.452105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.452166+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.452187+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.452210+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.452220+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.455793+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.489489+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.489515+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.489884+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:24.489962+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.489983+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.490000+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.490048+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.490074+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.490112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.490120+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:37:24.490431+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.490541+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.501840+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.509937+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:37:24.564366+00:00", "trade", 13.6826, 1000.0]
["2026-09-21T13:37:24.672385+00:00", "trade", 13.6886, 1.0]
["2026-09-21T13:37:24.761360+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.876477+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.876901+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.877386+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.877461+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.877674+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.882244+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:24.883037+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.883091+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.883120+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.883530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.883564+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.884018+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.884063+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.884561+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.884588+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.885047+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.885067+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.885573+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.893591+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.894371+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.902975+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.903454+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.903724+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.903928+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.904192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.904405+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.904657+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.950624+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.952685+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.952700+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.955136+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.967575+00:00", "trade", 13.6895, 1000.0]
["2026-09-21T13:37:24.974335+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:37:24.974884+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.975431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:24.975657+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.075934+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.122698+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:37:25.537769+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.537832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.540595+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:37:25.540672+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:37:25.540673+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:37:25.540696+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.540764+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.540765+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.540866+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.540931+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.540938+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.540945+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.540976+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.540978+00:00", "trade", 13.68, 15.0]
["2026-09-21T13:37:25.541001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541037+00:00", "trade", 13.68, 13.0]
["2026-09-21T13:37:25.541090+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541098+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541137+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541253+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541375+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541410+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541725+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541731+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.541756+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.543631+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.544072+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.549923+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.561695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.562800+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.562980+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.563569+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.612869+00:00", "trade", 13.695, 2.0]
["2026-09-21T13:37:25.641156+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.641402+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.641481+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.641496+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.641516+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.641523+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.641587+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:37:25.642082+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.642154+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.642504+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.706638+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.706733+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.719397+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.719405+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.719517+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.719855+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.719872+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.719879+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.719996+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:25.720328+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.720466+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.720800+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:25.731015+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:25.731487+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:26.048040+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:26.048079+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:26.172017+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:37:26.369910+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:37:26.370992+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:37:26.428361+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:37:26.428361+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:37:26.428391+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428412+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428418+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428425+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428439+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428459+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428642+00:00", "trade", 13.69, 45.0]
["2026-09-21T13:37:26.428911+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:37:26.428913+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.428930+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.429291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.429306+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.429483+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.429510+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.430282+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.430737+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.431271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.454441+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.529191+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.666995+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:37:26.667068+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.667084+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.667126+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.667159+00:00", "trade", 13.7, 268.0]
["2026-09-21T13:37:26.667161+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:37:26.667185+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:37:26.667203+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:37:26.667205+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:37:26.667214+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:37:26.667224+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:37:26.667320+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667328+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667335+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667353+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667360+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667366+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667481+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667727+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.667809+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.667833+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.667915+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.668070+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.668124+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.668183+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.668609+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.669062+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.669161+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.669579+00:00", "trade", 13.71, 2000.0]
["2026-09-21T13:37:26.669673+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.670217+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.670902+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.671045+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.742046+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:37:26.747375+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.784854+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.785018+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:26.785842+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.786339+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.874580+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.874655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.875144+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.875191+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.875203+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.875282+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.875315+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.875882+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.893945+00:00", "trade", 13.71, 658.0]
["2026-09-21T13:37:26.894720+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:26.894817+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.035438+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:27.064027+00:00", "trade", 13.704, 250.0]
["2026-09-21T13:37:27.167910+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.168022+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.168086+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.168104+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.168313+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.168642+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.168799+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.169317+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.169576+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.177625+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.185711+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.185800+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.186483+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.186517+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.186962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.193678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.194914+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.228799+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.229265+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.229514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.230334+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.230769+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.230822+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.231221+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.232272+00:00", "trade", 13.7023, 1.0]
["2026-09-21T13:37:27.261620+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.262089+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.262175+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.270023+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.297373+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.298161+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.298215+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.300177+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.316186+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.316374+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.316396+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.337442+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.415199+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:27.415207+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:27.415304+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.415316+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.415337+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.415376+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.415461+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:27.415878+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.606675+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.707335+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.708990+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.709451+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:27.919616+00:00", "trade", 13.7099, 525.0]
["2026-09-21T13:37:28.202125+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:37:28.226980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:28.606652+00:00", "trade", 13.705, 2000.0]
["2026-09-21T13:37:28.609324+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:28.609563+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:28.609575+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:28.610045+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:28.701356+00:00", "trade", 13.705, 50.0]
["2026-09-21T13:37:28.738002+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:28.937964+00:00", "trade", 13.7069, 3500.0]
["2026-09-21T13:37:28.997083+00:00", "trade", 13.705, 377.0]
["2026-09-21T13:37:29.217082+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217158+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:37:29.217159+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:29.217161+00:00", "trade", 13.71, 700.0]
["2026-09-21T13:37:29.217165+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217172+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217199+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:37:29.217201+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217273+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217277+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217280+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217288+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217301+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:29.217313+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:29.217343+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:29.217384+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217391+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217397+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217404+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217411+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217417+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217424+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217437+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217452+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217532+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217669+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.217702+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:29.217959+00:00", "trade", 13.72, 7000.0]
["2026-09-21T13:37:29.217967+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.218052+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.218150+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.218214+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.219207+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.219655+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.518517+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.519363+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:29.538324+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:29.539368+00:00", "trade", 13.7038, 438.0]
["2026-09-21T13:37:29.540161+00:00", "trade", 13.71, 425.0]
["2026-09-21T13:37:29.704553+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.002175+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.002185+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.002204+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.016978+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.049956+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.050403+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.050410+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.085814+00:00", "trade", 13.7184, 10.0]
["2026-09-21T13:37:30.096946+00:00", "trade", 13.7177, 15.0]
["2026-09-21T13:37:30.199738+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:30.200661+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:30.201173+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:30.218070+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:30.314866+00:00", "trade", 13.7159, 274.0]
["2026-09-21T13:37:30.371269+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.371376+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.371440+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:30.371442+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.371460+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.371474+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.371818+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.372150+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.372278+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.372286+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.372299+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.374753+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375149+00:00", "trade", 13.72, 30.0]
["2026-09-21T13:37:30.375151+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375152+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:37:30.375158+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:37:30.375159+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:37:30.375161+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:37:30.375162+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:37:30.375183+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375213+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375220+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375233+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375242+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375253+00:00", "trade", 13.72, 125.0]
["2026-09-21T13:37:30.375255+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:30.375256+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:30.375266+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375274+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375278+00:00", "trade", 13.72, 126.0]
["2026-09-21T13:37:30.375284+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375291+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375306+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375312+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375320+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375322+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375329+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375342+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375356+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375368+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375390+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:30.375550+00:00", "trade", 13.72, 70.0]
["2026-09-21T13:37:30.375559+00:00", "trade", 13.72, 70.0]
["2026-09-21T13:37:30.375560+00:00", "trade", 13.72, 70.0]
["2026-09-21T13:37:30.375579+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375602+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375610+00:00", "trade", 13.72, 126.0]
["2026-09-21T13:37:30.375627+00:00", "trade", 13.72, 60.0]
["2026-09-21T13:37:30.375657+00:00", "trade", 13.72, 74.0]
["2026-09-21T13:37:30.375690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375692+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.375765+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376025+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376047+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376082+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376103+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376221+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376244+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376281+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.376706+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.377134+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.378130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.379810+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.380268+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.384537+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.389951+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.389995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.390003+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.390053+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.390102+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.390282+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.390383+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.390475+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.390488+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.390787+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:37:30.390807+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:37:30.390842+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:37:30.390942+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.390988+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.391009+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.391017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.391080+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:37:30.391090+00:00", "trade", 13.73, 26.0]
["2026-09-21T13:37:30.391119+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.391152+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.391372+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:37:30.391391+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.391451+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:37:30.391610+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.397977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.398285+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.398452+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.398529+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.398927+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.398977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.399413+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.399444+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.423652+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.424402+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.424462+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.424880+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.424926+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.462528+00:00", "trade", 13.725, 142.0]
["2026-09-21T13:37:30.467483+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.528923+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.592126+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.605241+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.625799+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:30.635476+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:37:30.742687+00:00", "trade", 13.7205, 100.0]
["2026-09-21T13:37:30.896570+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:37:30.919404+00:00", "trade", 13.725, 73.0]
["2026-09-21T13:37:31.151451+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.151543+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.151624+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.151679+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:37:31.151753+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.151888+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.151940+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152033+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152081+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152365+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152367+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152367+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152368+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:37:31.152369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152372+00:00", "trade", 13.72, 446.0]
["2026-09-21T13:37:31.152415+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152425+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:31.152460+00:00", "trade", 13.72, 99.0]
["2026-09-21T13:37:31.152461+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152462+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:31.152492+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:37:31.152505+00:00", "trade", 13.72, 99.0]
["2026-09-21T13:37:31.152550+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152551+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152603+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152619+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152620+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152623+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152634+00:00", "trade", 13.72, 195.0]
["2026-09-21T13:37:31.152643+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152643+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152651+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152653+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152681+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152682+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:37:31.152719+00:00", "trade", 13.72, 51.0]
["2026-09-21T13:37:31.152721+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152721+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:37:31.152730+00:00", "trade", 13.72, 51.0]
["2026-09-21T13:37:31.152730+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152730+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:37:31.152744+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152758+00:00", "trade", 13.72, 51.0]
["2026-09-21T13:37:31.152758+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:37:31.152761+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152764+00:00", "trade", 13.72, 51.0]
["2026-09-21T13:37:31.152768+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152768+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:37:31.152772+00:00", "trade", 13.72, 51.0]
["2026-09-21T13:37:31.152772+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:37:31.152781+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152786+00:00", "trade", 13.72, 33.0]
["2026-09-21T13:37:31.152790+00:00", "trade", 13.72, 18.0]
["2026-09-21T13:37:31.152792+00:00", "trade", 13.72, 33.0]
["2026-09-21T13:37:31.152840+00:00", "trade", 13.72, 67.0]
["2026-09-21T13:37:31.152841+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:31.152843+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152843+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152843+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:31.152844+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.152847+00:00", "trade", 13.72, 1054.0]
["2026-09-21T13:37:31.152851+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:37:31.152851+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.152868+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.152946+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.153010+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.153062+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.153310+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.153348+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.154296+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.154310+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.154691+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.187352+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.467428+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506323+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506815+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:37:31.506815+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506817+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:37:31.506818+00:00", "trade", 13.71, 54.0]
["2026-09-21T13:37:31.506835+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:37:31.506852+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506853+00:00", "trade", 13.71, 345.0]
["2026-09-21T13:37:31.506853+00:00", "trade", 13.71, 969.0]
["2026-09-21T13:37:31.506855+00:00", "trade", 13.71, 1133.0]
["2026-09-21T13:37:31.506865+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506871+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506893+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506899+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506906+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506913+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.506919+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507079+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507086+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507126+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.507139+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507157+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507160+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:37:31.507164+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:37:31.507169+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507173+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:31.507178+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:37:31.507203+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507272+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507289+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507327+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507336+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.507355+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507362+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507370+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507428+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.507430+00:00", "trade", 13.71, 600.0]
["2026-09-21T13:37:31.507430+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:31.507430+00:00", "trade", 13.71, 40.0]
["2026-09-21T13:37:31.507431+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507432+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507475+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.507476+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.507476+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:31.507489+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:31.507498+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507516+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.507524+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.507524+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:31.507529+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:31.507547+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507551+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507562+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507571+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507574+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507693+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507794+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507814+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507837+00:00", "trade", 13.71, 205.0]
["2026-09-21T13:37:31.507847+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507852+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507891+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.507938+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.508078+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508130+00:00", "trade", 13.71, 107.0]
["2026-09-21T13:37:31.508226+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:37:31.508239+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508333+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508338+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508349+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508376+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508409+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508433+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508462+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508486+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.508795+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509353+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509440+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:37:31.509460+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509464+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509481+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509505+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509843+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509895+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.509920+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.510124+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.510338+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.513074+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.513446+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.521389+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.525856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.526146+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.526646+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.526760+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.537929+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.537935+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.538091+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:37:31.541274+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:31.541664+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.606889+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.697444+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.697746+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.718880+00:00", "trade", 13.705, 1000.0]
["2026-09-21T13:37:31.720916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.736583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.736671+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.737116+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.737583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.738004+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.738461+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.738574+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.738925+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.739357+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.739807+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.740229+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.740679+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.741100+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.775177+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.778620+00:00", "trade", 13.7114, 1.0]
["2026-09-21T13:37:31.778943+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:31.779323+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:31.779470+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.779477+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.779585+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.780441+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:31.784805+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.785109+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.785182+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:31.859891+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.025204+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.220675+00:00", "trade", 13.715, 8000.0]
["2026-09-21T13:37:32.225708+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.242338+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.242632+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.249500+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.280323+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.280349+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.280356+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.281828+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.281840+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.282269+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.287912+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.334767+00:00", "trade", 13.715, 1000.0]
["2026-09-21T13:37:32.335553+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.385966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.385978+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.439586+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.443897+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:32.622968+00:00", "trade", 13.7103, 500.0]
["2026-09-21T13:37:32.879869+00:00", "trade", 13.7121, 8.0]
["2026-09-21T13:37:32.880233+00:00", "trade", 13.7121, 1.0]
["2026-09-21T13:37:33.014839+00:00", "trade", 13.7174, 8.0]
["2026-09-21T13:37:33.016583+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.100594+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.258626+00:00", "trade", 13.7122, 5.0]
["2026-09-21T13:37:33.259206+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.296656+00:00", "trade", 13.715, 995.0]
["2026-09-21T13:37:33.518641+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.519551+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.519862+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:33.523590+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.526219+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.531076+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:33.531680+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:33.532204+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.535003+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:33.537205+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:37:33.537266+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.537435+00:00", "trade", 13.71, 1018.0]
["2026-09-21T13:37:33.537437+00:00", "trade", 13.71, 205.0]
["2026-09-21T13:37:33.537439+00:00", "trade", 13.71, 5.0]
["2026-09-21T13:37:33.537440+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:37:33.537441+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:37:33.537445+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:37:33.537458+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:33.537472+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537479+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537486+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537492+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537498+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537506+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537513+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537519+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537520+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:33.537524+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.537525+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:37:33.537526+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.537526+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537527+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.537527+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537532+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:37:33.537533+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:37:33.537533+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537540+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537547+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537554+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537603+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537604+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:33.537621+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537721+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537729+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537749+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537825+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.537827+00:00", "trade", 13.71, 600.0]
["2026-09-21T13:37:33.537827+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:33.537827+00:00", "trade", 13.71, 40.0]
["2026-09-21T13:37:33.537827+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.537849+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.537854+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.537873+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.537880+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.537887+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.537909+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.537916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.537922+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.537936+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.537944+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538125+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538182+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538223+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538311+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538326+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538401+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.538702+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.539169+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.539983+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.540672+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.570447+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.570613+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.571124+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.571136+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.571504+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.572006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.572683+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:33.572711+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.578443+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.589856+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:33.589883+00:00", "trade", 13.71, 610.0]
["2026-09-21T13:37:33.589909+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.590636+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.623249+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.623814+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.624315+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.624393+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.624701+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.625206+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.638115+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.638556+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:33.639098+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.639111+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.639582+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.639639+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.640057+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.640073+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.641114+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.641604+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.641612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.641754+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:33.642083+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.642556+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.690260+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.720345+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:33.909871+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.910367+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.910603+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:33.910982+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:33.970280+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:37:34.041720+00:00", "trade", 13.7098, 1000.0]
["2026-09-21T13:37:34.041831+00:00", "trade", 13.7099, 100.0]
["2026-09-21T13:37:34.042140+00:00", "trade", 13.7098, 2000.0]
["2026-09-21T13:37:34.042438+00:00", "trade", 13.7098, 4000.0]
["2026-09-21T13:37:34.042737+00:00", "trade", 13.7098, 5900.0]
["2026-09-21T13:37:34.043222+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.043314+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.043735+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.043747+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.043777+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:34.044033+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.044108+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.045886+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.046309+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.052118+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.229124+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.229773+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:34.229839+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.229900+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.229935+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:34.230143+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.230144+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.230197+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:34.230215+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.230250+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.230284+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.230285+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.230288+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:34.230288+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:34.230421+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.230938+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.231326+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.231404+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.234296+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.234619+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.235287+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.246461+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.249285+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.263688+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.263695+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.287213+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.316509+00:00", "trade", 13.71, 1950.0]
["2026-09-21T13:37:34.316554+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.321432+00:00", "trade", 13.7098, 1950.0]
["2026-09-21T13:37:34.389233+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.389636+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:34.389669+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.390177+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.394382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.538339+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.538359+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.908600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.909125+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:34.909202+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:34.909232+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:34.909284+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.909308+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.909320+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.909345+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.909372+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.951552+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.951559+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:34.970546+00:00", "trade", 13.7, 1970.0]
["2026-09-21T13:37:35.022892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.023237+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.023265+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.023518+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.515508+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.549451+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638623+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638630+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638637+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638658+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638661+00:00", "trade", 13.71, 373.0]
["2026-09-21T13:37:35.638665+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638672+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638860+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638867+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638874+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638881+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638888+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638895+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638903+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638910+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.638965+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:35.638967+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:35.638987+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:35.638998+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:35.639003+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:35.639063+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.639180+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.640033+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:35.640583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.640591+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.640597+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.640674+00:00", "trade", 13.71, 68.0]
["2026-09-21T13:37:35.640675+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:35.640686+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:35.640686+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:35.643160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.653117+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.669887+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.695014+00:00", "trade", 13.705, 73.0]
["2026-09-21T13:37:35.762752+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:35.804332+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:35.804333+00:00", "trade", 13.71, 1100.0]
["2026-09-21T13:37:35.804353+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:35.804360+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:35.804367+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804374+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804388+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804395+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804402+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804409+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804416+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804424+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804437+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804445+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804452+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804459+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804466+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804518+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804749+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.804909+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.805945+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.809379+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.837759+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.837766+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.859226+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.863805+00:00", "trade", 13.7177, 10.0]
["2026-09-21T13:37:35.962747+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.995225+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.995253+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.996153+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.996609+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.997021+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.997099+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:35.997145+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.222656+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:37:36.236913+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.237567+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.343786+00:00", "trade", 13.7101, 1500.0]
["2026-09-21T13:37:36.417103+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.518164+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.536521+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.537045+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.537966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.541869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.542492+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.542559+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.542784+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.542944+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:36.876612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:37.030825+00:00", "trade", 13.7101, 5000.0]
["2026-09-21T13:37:37.032585+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:37.033040+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:37.046609+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:37.054897+00:00", "trade", 13.715, 7.0]
["2026-09-21T13:37:37.077124+00:00", "trade", 13.715, 600.0]
["2026-09-21T13:37:37.077181+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:37:37.357796+00:00", "trade", 13.72, 728.0]
["2026-09-21T13:37:37.640137+00:00", "trade", 13.7115, 71.0]
["2026-09-21T13:37:37.640935+00:00", "trade", 13.7115, 1.0]
["2026-09-21T13:37:37.695276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:37.766340+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:37:37.815913+00:00", "trade", 13.7116, 18.0]
["2026-09-21T13:37:37.816711+00:00", "trade", 13.7116, 1.0]
["2026-09-21T13:37:38.354079+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.406864+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:38.407626+00:00", "trade", 13.71, 23.0]
["2026-09-21T13:37:38.410858+00:00", "trade", 13.71, 996.0]
["2026-09-21T13:37:38.410859+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:38.410880+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.410884+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:38.410894+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.410907+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.410921+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.410929+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.410936+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411269+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411408+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411443+00:00", "trade", 13.71, 424.0]
["2026-09-21T13:37:38.411443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411448+00:00", "trade", 13.71, 149.0]
["2026-09-21T13:37:38.411449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411484+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:37:38.411509+00:00", "trade", 13.71, 51.0]
["2026-09-21T13:37:38.411509+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:38.411510+00:00", "trade", 13.71, 900.0]
["2026-09-21T13:37:38.411510+00:00", "trade", 13.71, 1600.0]
["2026-09-21T13:37:38.411510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411530+00:00", "trade", 13.71, 850.0]
["2026-09-21T13:37:38.411745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.411903+00:00", "trade", 13.71, 425.0]
["2026-09-21T13:37:38.412261+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:37:38.412358+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:37:38.415908+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.416166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.416173+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.416179+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.416254+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:38.416256+00:00", "trade", 13.71, 64.0]
["2026-09-21T13:37:38.416306+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.416359+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.416626+00:00", "trade", 13.71, 27.0]
["2026-09-21T13:37:38.416627+00:00", "trade", 13.71, 27.0]
["2026-09-21T13:37:38.416713+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.417190+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.417333+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.417400+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.420455+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.421401+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.473698+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.494536+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.667131+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:38.677541+00:00", "trade", 13.7151, 1500.0]
["2026-09-21T13:37:38.728972+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.020181+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.128587+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.139719+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.155848+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.352370+00:00", "trade", 13.71, 332.0]
["2026-09-21T13:37:39.352372+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.352675+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.352771+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:39.352781+00:00", "trade", 13.71, 134.0]
["2026-09-21T13:37:39.352782+00:00", "trade", 13.71, 64.0]
["2026-09-21T13:37:39.352783+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:39.352783+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.352789+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:39.352789+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:39.352854+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:39.352862+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.352869+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.352878+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.352884+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.352894+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.352904+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.353664+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.353671+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.353744+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.353763+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:37:39.356751+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.371078+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.377101+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.382963+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.406597+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.407449+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.407578+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.407775+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.408010+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:39.408291+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.408773+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.414303+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:39.531831+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.565726+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:37:39.610931+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:37:39.719728+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.725680+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.788430+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:39.788475+00:00", "trade", 13.709, 100.0]
["2026-09-21T13:37:39.788704+00:00", "trade", 13.709, 200.0]
["2026-09-21T13:37:39.789203+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:39.789289+00:00", "trade", 13.7099, 100.0]
["2026-09-21T13:37:39.789644+00:00", "trade", 13.7099, 1600.0]
["2026-09-21T13:37:39.789680+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:39.790000+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790008+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790014+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790029+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790045+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790053+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790107+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:39.790626+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.790646+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.791521+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.791988+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.794552+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.823719+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.823726+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.823747+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.824132+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.824666+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:39.825144+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.123406+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.123846+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.212463+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:37:40.236027+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.236487+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.270632+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.270694+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:40.271088+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.271569+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.271640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.271698+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.271746+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:40.271881+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.271939+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.272276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.272283+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:40.272290+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:40.272307+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:40.272324+00:00", "trade", 13.71, 32.0]
["2026-09-21T13:37:40.272355+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.272500+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.272839+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.273058+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.273076+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.281168+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.311005+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:40.311367+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311955+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311962+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311969+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311976+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311982+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311989+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.311994+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:37:40.311996+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312002+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312009+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312016+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312032+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312097+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312331+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312380+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.312873+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.313228+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.313278+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.313346+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.313389+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.317202+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.350511+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.386645+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.386693+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.388898+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.388905+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.416931+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.679290+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:40.679300+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:40.679305+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:37:40.679309+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:40.679319+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:40.679334+00:00", "trade", 13.72, 700.0]
["2026-09-21T13:37:40.679408+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:40.679646+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.679653+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.679668+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:37:40.679711+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.679718+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.679756+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.680160+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.680171+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.680195+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.711996+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.876863+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.964722+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.964805+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:40.970214+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:41.020160+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.025552+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.025827+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.025850+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.026106+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.026469+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.034379+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.108776+00:00", "trade", 13.715, 50.0]
["2026-09-21T13:37:41.525610+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.553628+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.554052+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.557227+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:37:41.696160+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.713066+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.713080+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.713128+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:41.713155+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:41.713157+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:37:41.713157+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:37:41.713157+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:41.713160+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:41.713161+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:41.713223+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:41.713230+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.713237+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.713248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.713255+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.713263+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.726980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.744421+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.744453+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.744842+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.745346+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:41.745364+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.082811+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.082919+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.083369+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.103697+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:37:42.104625+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.104718+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:42.105147+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.105157+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.105247+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:37:42.123642+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.123733+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:37:42.130059+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:37:42.145331+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:37:42.277104+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.594268+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.594293+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.597120+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:42.598487+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:37:42.598487+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598489+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:37:42.598490+00:00", "trade", 13.71, 1200.0]
["2026-09-21T13:37:42.598494+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598500+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598506+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:37:42.598507+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598521+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598528+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598542+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598549+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598570+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598577+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598591+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598595+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:37:42.598598+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598604+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:37:42.598605+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598607+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598610+00:00", "trade", 13.71, 599.0]
["2026-09-21T13:37:42.598618+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:42.598625+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:37:42.598626+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598633+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598639+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598646+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598649+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:42.598649+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:42.598674+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598689+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598695+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598722+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598953+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598964+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.598976+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:42.599040+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:42.599041+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599048+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599080+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599100+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599125+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599247+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599254+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599352+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599373+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599401+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599591+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599608+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599712+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.599742+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.600818+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.601311+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602090+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602111+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602127+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602129+00:00", "trade", 13.71, 28.0]
["2026-09-21T13:37:42.602482+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602594+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602655+00:00", "trade", 13.71, 425.0]
["2026-09-21T13:37:42.602778+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602950+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.602988+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603009+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:42.603010+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:42.603017+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:42.603022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603026+00:00", "trade", 13.71, 27.0]
["2026-09-21T13:37:42.603028+00:00", "trade", 13.71, 750.0]
["2026-09-21T13:37:42.603039+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603046+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603060+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603066+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603071+00:00", "trade", 13.71, 337.0]
["2026-09-21T13:37:42.603081+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603088+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603094+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603100+00:00", "trade", 13.71, 29.0]
["2026-09-21T13:37:42.603100+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603121+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603135+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603142+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:42.603142+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603157+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:42.603210+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:42.603211+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:42.603211+00:00", "trade", 13.71, 39.0]
["2026-09-21T13:37:42.603231+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:42.603239+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603245+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603252+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603260+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603266+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603273+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603279+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.603337+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.604316+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.605504+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.609007+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.633660+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.633687+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.635079+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.699383+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.699641+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:42.716232+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.752718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.752746+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.752810+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:37:42.814599+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.814623+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:42.969984+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:37:43.144523+00:00", "trade", 13.71, 509.0]
["2026-09-21T13:37:43.207513+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.338714+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.338921+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.338941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.338951+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.339713+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.339766+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:43.565907+00:00", "trade", 13.7073, 75.0]
["2026-09-21T13:37:43.601605+00:00", "trade", 13.7077, 364.0]
["2026-09-21T13:37:43.696911+00:00", "trade", 13.71, 7.0]
["2026-09-21T13:37:44.255302+00:00", "trade", 13.708, 100.0]
["2026-09-21T13:37:44.338051+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.459740+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.459747+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.459781+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.459788+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.527894+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.565390+00:00", "trade", 13.708, 100.0]
["2026-09-21T13:37:44.652316+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.652343+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.738533+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:44.984170+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:37:45.153081+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:45.158093+00:00", "trade", 13.71, 35.0]
["2026-09-21T13:37:45.158159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:45.158543+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:45.600462+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:45.972366+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:45.972429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:45.972815+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.056150+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:46.211329+00:00", "trade", 13.705, 2500.0]
["2026-09-21T13:37:46.378137+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.378138+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:46.378140+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:46.378142+00:00", "trade", 13.71, 600.0]
["2026-09-21T13:37:46.378143+00:00", "trade", 13.71, 1700.0]
["2026-09-21T13:37:46.378144+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.378145+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:46.378150+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.378157+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.378164+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:46.378171+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:46.378178+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:46.378181+00:00", "trade", 13.71, 140.0]
["2026-09-21T13:37:46.378181+00:00", "trade", 13.71, 40.0]
["2026-09-21T13:37:46.378181+00:00", "trade", 13.71, 45.0]
["2026-09-21T13:37:46.378185+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:46.378189+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378192+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378206+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378219+00:00", "trade", 13.71, 15.0]
["2026-09-21T13:37:46.378219+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378222+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:46.378223+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:46.378249+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378531+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.378563+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:37:46.378567+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:37:46.378567+00:00", "trade", 13.71, 220.0]
["2026-09-21T13:37:46.379013+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.382142+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.382172+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.416074+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.429978+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.430465+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.430493+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.430549+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.430608+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.430850+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.434348+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.434364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.439216+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.454591+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.454614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.560327+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.584101+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:46.584107+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.584152+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.584159+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.584167+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:46.584185+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:46.584185+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:46.584243+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.584251+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.584258+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.584265+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.584952+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.584959+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.585060+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.585401+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.585438+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.585922+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.612932+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.615082+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.615090+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.615559+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.740611+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.784927+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.819538+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:37:46.820816+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.821224+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:46.823870+00:00", "trade", 13.7099, 750.0]
["2026-09-21T13:37:47.222867+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.222906+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.222960+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:47.222961+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:47.222961+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.223005+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.223020+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.223054+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.223061+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.223415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.223438+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.223581+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.224143+00:00", "trade", 13.72, 81.0]
["2026-09-21T13:37:47.224145+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.230944+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.233564+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.234450+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.234773+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.236325+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.236335+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.236349+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.236399+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.236412+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.237136+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.241331+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:37:47.241419+00:00", "trade", 13.715, 174.0]
["2026-09-21T13:37:47.241518+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:47.241896+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:37:47.242688+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:47.243587+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:47.243615+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:47.244046+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.256274+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.256299+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:47.262300+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.268222+00:00", "trade", 13.71, 5.0]
["2026-09-21T13:37:47.354760+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.378248+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.378662+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.410197+00:00", "trade", 13.7452, 46.0]
["2026-09-21T13:37:47.464522+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:47.465017+00:00", "trade", 13.71, 126.0]
["2026-09-21T13:37:47.494944+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.507633+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:37:47.507664+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.508134+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.508159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.508424+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.513202+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.513225+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.513470+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.513539+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.513657+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:37:47.513865+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:37:47.513998+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.514053+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:37:47.514830+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.514923+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:37:47.516645+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.558704+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.643751+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.643965+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.647778+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:37:47.688558+00:00", "trade", 13.7023, 2.0]
["2026-09-21T13:37:47.697324+00:00", "trade", 13.705, 44.0]
["2026-09-21T13:37:47.785306+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:47.798428+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:48.096414+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:48.309185+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:48.475651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:48.603051+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:48.942992+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:37:49.203074+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203076+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:49.203077+00:00", "trade", 13.71, 1300.0]
["2026-09-21T13:37:49.203079+00:00", "trade", 13.71, 549.0]
["2026-09-21T13:37:49.203081+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203087+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203104+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203111+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203118+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203124+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203130+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203137+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203165+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203171+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203177+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:37:49.203179+00:00", "trade", 13.71, 28.0]
["2026-09-21T13:37:49.203185+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203192+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203198+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203205+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203212+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203218+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203225+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203232+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203241+00:00", "trade", 13.71, 20.0]
["2026-09-21T13:37:49.203247+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203253+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203260+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:37:49.203306+00:00", "trade", 13.71, 140.0]
["2026-09-21T13:37:49.203306+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:49.203307+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:49.203336+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203488+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203637+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203647+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203732+00:00", "trade", 13.71, 38.0]
["2026-09-21T13:37:49.203776+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203850+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203866+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203884+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.203984+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.204240+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.204267+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.204815+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.205194+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.205669+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.206123+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.206130+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.206145+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.206560+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.207688+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.208105+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.233613+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.233620+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.243139+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.243146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.243159+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.243166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:49.243178+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:49.243179+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243180+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243187+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243193+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243200+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243208+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243217+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243224+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:49.243243+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243257+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243267+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243290+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243517+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243812+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.243943+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.249435+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.269690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.317473+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.492714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.524163+00:00", "trade", 13.73, 436.0]
["2026-09-21T13:37:49.712482+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.712543+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.712571+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.712954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713037+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713196+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713395+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713467+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713516+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713548+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.713585+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.714076+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.714087+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.714119+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.714611+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.714799+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.715050+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.715273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.715712+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.746301+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:37:49.811028+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:49.814962+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.815013+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.815061+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:49.858271+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:37:50.037688+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.108853+00:00", "trade", 13.725, 126.0]
["2026-09-21T13:37:50.109665+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109672+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109679+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109699+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109703+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:37:50.109706+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:50.109706+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109707+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109716+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:37:50.109720+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:50.109740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:50.109815+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:37:50.109904+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:37:50.109907+00:00", "trade", 13.72, 130.0]
["2026-09-21T13:37:50.109907+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:50.109907+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:37:50.109907+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:50.109921+00:00", "trade", 13.725, 488.0]
["2026-09-21T13:37:50.109940+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:50.109972+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.109979+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.109991+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.109999+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:37:50.110107+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110144+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110185+00:00", "trade", 13.72, 360.0]
["2026-09-21T13:37:50.110185+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110207+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110376+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:37:50.110449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110459+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110481+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110492+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110539+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110601+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.110652+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.111052+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.111124+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.111495+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.113150+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.113485+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.115333+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.265040+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.265602+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.265611+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.265668+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.299527+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.307858+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.307907+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.308599+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.316644+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.536474+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.537090+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.639216+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.914754+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:50.987549+00:00", "trade", 13.72, 56.0]
["2026-09-21T13:37:51.060986+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.108245+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:51.108519+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.108743+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.118742+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.325370+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:51.587819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.596652+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.597014+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.597449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.597693+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.598262+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.598280+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.598709+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.600750+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.601209+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.601790+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.606365+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.606957+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.608831+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.633095+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.633654+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.667123+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.878118+00:00", "trade", 13.715, 8.0]
["2026-09-21T13:37:51.882910+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.882918+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.897066+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:51.897513+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.009449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.009470+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.069125+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.069402+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.070047+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.070458+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.070923+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.179869+00:00", "trade", 13.715, 25.0]
["2026-09-21T13:37:52.181181+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.181198+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.181864+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.186725+00:00", "trade", 13.7177, 1.0]
["2026-09-21T13:37:52.248963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.249434+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.415299+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.415319+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.517495+00:00", "trade", 13.715, 5.0]
["2026-09-21T13:37:52.572594+00:00", "trade", 13.7199, 1000.0]
["2026-09-21T13:37:52.573831+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.574280+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.758358+00:00", "trade", 13.712, 1.0]
["2026-09-21T13:37:52.819252+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.819277+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.855763+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:52.855782+00:00", "trade", 13.7199, 200.0]
["2026-09-21T13:37:52.855949+00:00", "trade", 13.7199, 800.0]
["2026-09-21T13:37:52.856081+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:52.856172+00:00", "trade", 13.7199, 200.0]
["2026-09-21T13:37:52.856241+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:37:52.856319+00:00", "trade", 13.7196, 400.0]
["2026-09-21T13:37:52.856388+00:00", "trade", 13.7199, 100.0]
["2026-09-21T13:37:52.859383+00:00", "trade", 13.7199, 6900.0]
["2026-09-21T13:37:52.860150+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.945188+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.945643+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.946239+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:52.976804+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.068500+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.068771+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.069042+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.069266+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.099022+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:53.100941+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.108143+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276032+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:37:53.276929+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:53.276929+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276942+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276956+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276990+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.276997+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.277003+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.277271+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.277505+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.277705+00:00", "trade", 13.71, 7.0]
["2026-09-21T13:37:53.282443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.282995+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.286293+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:53.293284+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.297226+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.461569+00:00", "trade", 13.715, 6.0]
["2026-09-21T13:37:53.461670+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:37:53.681103+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:53.726246+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:37:53.726247+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.726272+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.726273+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:37:53.726274+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:37:53.726330+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.726848+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.726871+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.726978+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.733059+00:00", "trade", 13.7177, 1.0]
["2026-09-21T13:37:53.747438+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:53.747438+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.747458+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:37:53.747458+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.747468+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.747489+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.756869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.756900+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:53.819895+00:00", "trade", 13.7129, 310.0]
["2026-09-21T13:37:54.437369+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:54.804423+00:00", "trade", 13.7186, 500.0]
["2026-09-21T13:37:54.976861+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:54.983938+00:00", "trade", 13.7156, 200.0]
["2026-09-21T13:37:55.205529+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.303060+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:37:55.316340+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:37:55.318260+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.389370+00:00", "trade", 13.715, 2000.0]
["2026-09-21T13:37:55.583298+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:37:55.658839+00:00", "trade", 13.72, 199.0]
["2026-09-21T13:37:55.658839+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.658841+00:00", "trade", 13.72, 1000.0]
["2026-09-21T13:37:55.658847+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.658892+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.658905+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.659188+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:55.659258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659328+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659335+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659342+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659357+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659371+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659391+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.659714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.660019+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.660094+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.660258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.660767+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.660969+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.661045+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.661562+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.670216+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.670685+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.676482+00:00", "trade", 13.72, 17.0]
["2026-09-21T13:37:55.692907+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.758691+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.763248+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.776863+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.776914+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.776956+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.776974+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.777166+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.777771+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.778204+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.782644+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.783444+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.783457+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.783880+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.859308+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:55.861193+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.050490+00:00", "trade", 13.72, 35.0]
["2026-09-21T13:37:56.355286+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.355335+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.439516+00:00", "trade", 13.7201, 1098.0]
["2026-09-21T13:37:56.441304+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.556901+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.556903+00:00", "trade", 13.72, 1012.0]
["2026-09-21T13:37:56.556904+00:00", "trade", 13.72, 1013.0]
["2026-09-21T13:37:56.556911+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:37:56.556911+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:56.556912+00:00", "trade", 13.72, 43.0]
["2026-09-21T13:37:56.556970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.556978+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557261+00:00", "trade", 13.72, 127.0]
["2026-09-21T13:37:56.557262+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557267+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557295+00:00", "trade", 13.72, 1373.0]
["2026-09-21T13:37:56.557295+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557301+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:37:56.557490+00:00", "trade", 13.72, 7.0]
["2026-09-21T13:37:56.557504+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:37:56.557545+00:00", "trade", 13.72, 30.0]
["2026-09-21T13:37:56.557549+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:56.557569+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:37:56.557578+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:56.557591+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557629+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557629+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557668+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557690+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557729+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.557753+00:00", "trade", 13.72, 130.0]
["2026-09-21T13:37:56.558034+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558062+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558074+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558081+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558102+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558123+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558135+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558245+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558293+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558526+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558535+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.558586+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.560021+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.561312+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.574260+00:00", "trade", 13.715, 10.0]
["2026-09-21T13:37:56.579448+00:00", "trade", 13.7172, 100.0]
["2026-09-21T13:37:56.633280+00:00", "trade", 13.715, 50.0]
["2026-09-21T13:37:56.654069+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.695533+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.696022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.696040+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.696052+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.696076+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:56.857850+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:56.858157+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:56.954905+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:57.026345+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:37:57.051350+00:00", "trade", 13.72, 125.0]
["2026-09-21T13:37:57.188811+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.247717+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.248505+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.252378+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.372349+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.372809+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.557612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.557990+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.558111+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.558307+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.639402+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.749132+00:00", "trade", 13.716, 340.0]
["2026-09-21T13:37:57.852579+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.853042+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.853461+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.896854+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:57.928470+00:00", "trade", 13.72, 169.0]
["2026-09-21T13:37:58.053653+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.053954+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.054746+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.056692+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.057138+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.255655+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.483271+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:37:58.624077+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.624632+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.625027+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.625445+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.627320+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.686702+00:00", "trade", 13.7114, 1.0]
["2026-09-21T13:37:58.694914+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:37:58.695300+00:00", "trade", 13.72, 110.0]
["2026-09-21T13:37:58.727858+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.727877+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.728352+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:58.737308+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.127545+00:00", "trade", 13.7199, 700.0]
["2026-09-21T13:37:59.305948+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.306278+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.307259+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.311185+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:37:59.314477+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.468040+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.468771+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.493412+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.652839+00:00", "trade", 13.7123, 5.0]
["2026-09-21T13:37:59.686145+00:00", "trade", 13.715, 24.0]
["2026-09-21T13:37:59.754680+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:37:59.758414+00:00", "trade", 13.71, 850.0]
["2026-09-21T13:38:00.296370+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:38:00.296371+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:38:00.296392+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296400+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296408+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296413+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:38:00.296415+00:00", "trade", 13.71, 187.0]
["2026-09-21T13:38:00.296415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296437+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296444+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296469+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296528+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296544+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296553+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:38:00.296561+00:00", "trade", 13.71, 900.0]
["2026-09-21T13:38:00.296589+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.296779+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.296807+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.296821+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.296827+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.296843+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.296855+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:38:00.296858+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:38:00.296858+00:00", "trade", 13.71, 51.0]
["2026-09-21T13:38:00.296858+00:00", "trade", 13.71, 35.0]
["2026-09-21T13:38:00.296859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.296862+00:00", "trade", 13.71, 481.0]
["2026-09-21T13:38:00.296864+00:00", "trade", 13.71, 1000.0]
["2026-09-21T13:38:00.296866+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:38:00.296961+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.297091+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.297111+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.297713+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.297727+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.298072+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.300555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.301307+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.368859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.369775+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:38:00.371915+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:38:00.459388+00:00", "trade", 13.705, 110.0]
["2026-09-21T13:38:00.497766+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.500923+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.570321+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.643471+00:00", "trade", 13.705, 95.0]
["2026-09-21T13:38:00.743819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.744337+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.744388+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:38:00.744456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.744457+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.744487+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.744817+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.744887+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:38:00.744894+00:00", "trade", 13.71, 599.0]
["2026-09-21T13:38:00.744894+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.744924+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.744948+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.745296+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.745405+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.745502+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.745510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.745615+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:38:00.746015+00:00", "trade", 13.71, 12.0]
["2026-09-21T13:38:00.746064+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.746080+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.746462+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.746494+00:00", "trade", 13.71, 188.0]
["2026-09-21T13:38:00.746497+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.746520+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.746600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:00.746795+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:38:00.746861+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.746868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.746874+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.746883+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:38:00.747060+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.747273+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.752756+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.752807+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.752856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.753225+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.753678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.755521+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:38:00.846344+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:38:00.846346+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.919675+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.919683+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.929782+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.945140+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.945585+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.963386+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.963836+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:00.963843+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.023057+00:00", "trade", 13.7001, 500.0]
["2026-09-21T13:38:01.073842+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.073901+00:00", "trade", 13.7, 1823.0]
["2026-09-21T13:38:01.073903+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:01.073904+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:38:01.073905+00:00", "trade", 13.7, 187.0]
["2026-09-21T13:38:01.073908+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:01.073912+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:01.073912+00:00", "trade", 13.7, 2213.0]
["2026-09-21T13:38:01.073915+00:00", "trade", 13.7, 282.0]
["2026-09-21T13:38:01.073934+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:01.073988+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.073995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074009+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074017+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074024+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074030+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074036+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074043+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:01.074057+00:00", "trade", 13.7, 3500.0]
["2026-09-21T13:38:01.074057+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:01.074114+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074129+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074135+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074148+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074168+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074201+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074228+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074311+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074319+00:00", "trade", 13.7, 51.0]
["2026-09-21T13:38:01.074409+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:38:01.074538+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074568+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074581+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074693+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.074818+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.075028+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:01.075231+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.075469+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.075506+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.075637+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:01.076608+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.076885+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.076971+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:01.078291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.080085+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.081133+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:38:01.084415+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:38:01.084446+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:38:01.091494+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:38:01.097365+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:38:01.105602+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.105628+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.115855+00:00", "trade", 13.6999, 1999.0]
["2026-09-21T13:38:01.116632+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.122090+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.122120+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.122149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.122171+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:01.122598+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130267+00:00", "trade", 13.7, 1158.0]
["2026-09-21T13:38:01.130285+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:38:01.130286+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:01.130288+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:01.130307+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130314+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130329+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130336+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130342+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130356+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130371+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130398+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130606+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130622+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130636+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:38:01.130641+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:01.130657+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130667+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:38:01.130669+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130675+00:00", "trade", 13.69, 94.0]
["2026-09-21T13:38:01.130675+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:38:01.130733+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:01.130771+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:01.130806+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:01.130833+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.130850+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.130857+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.130875+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.130962+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.130970+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131013+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131050+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131190+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131229+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131285+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131308+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131310+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131323+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.131692+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.132839+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.133127+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.134967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.148595+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.160997+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.161542+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.161867+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.162011+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.162414+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.180271+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.211631+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.238836+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.239260+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.335355+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.390522+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.404799+00:00", "trade", 13.685, 5.0]
["2026-09-21T13:38:01.406165+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:01.426797+00:00", "trade", 13.685, 20.0]
["2026-09-21T13:38:01.429250+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.433106+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.474771+00:00", "trade", 13.685, 95.0]
["2026-09-21T13:38:01.480834+00:00", "trade", 13.685, 36.0]
["2026-09-21T13:38:01.484000+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:38:01.566602+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:38:01.615903+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.742169+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.831907+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832032+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832408+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:01.832421+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832430+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832437+00:00", "trade", 13.69, 121.0]
["2026-09-21T13:38:01.832437+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832438+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832439+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:38:01.832449+00:00", "trade", 13.69, 665.0]
["2026-09-21T13:38:01.832452+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832453+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832460+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832460+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832471+00:00", "trade", 13.69, 128.0]
["2026-09-21T13:38:01.832471+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:01.832474+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:01.832480+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:01.832487+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:01.832494+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:01.832496+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:01.832502+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832510+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832516+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832523+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832536+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832586+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832775+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832839+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:01.832878+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832894+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832901+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832951+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832958+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.832985+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.833008+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:38:01.833009+00:00", "trade", 13.68, 35.0]
["2026-09-21T13:38:01.833035+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.833043+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.833063+00:00", "trade", 13.68, 36.0]
["2026-09-21T13:38:01.833064+00:00", "trade", 13.68, 30.0]
["2026-09-21T13:38:01.833070+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:01.833070+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:01.833073+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:01.833094+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.833101+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.833113+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:38:01.833193+00:00", "trade", 13.68, 60.0]
["2026-09-21T13:38:01.834063+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:38:01.834084+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:01.834188+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:38:01.834252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.834625+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:01.837497+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.837526+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.841608+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:38:01.853003+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.853028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.853065+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:38:01.853771+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.865701+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.866405+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.938551+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.938978+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:01.958426+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.334620+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:38:02.374181+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.374543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.374757+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.375053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.375494+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.375941+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.376395+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.387388+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.409511+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.479019+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.559059+00:00", "trade", 13.6814, 250.0]
["2026-09-21T13:38:02.616308+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:02.724388+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.774869+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.775791+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:02.807619+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.183423+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277927+00:00", "trade", 13.68, 121.0]
["2026-09-21T13:38:03.277927+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277929+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:03.277930+00:00", "trade", 13.68, 233.0]
["2026-09-21T13:38:03.277934+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277940+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277948+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:38:03.277962+00:00", "trade", 13.68, 136.0]
["2026-09-21T13:38:03.277964+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277972+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277979+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.277993+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.278000+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.278007+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.278013+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.278021+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.278028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:03.278105+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:03.278105+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:03.278124+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:03.278168+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:03.278169+00:00", "trade", 13.68, 95.0]
["2026-09-21T13:38:03.278190+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278203+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278209+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278235+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278242+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278539+00:00", "trade", 13.68, 16.0]
["2026-09-21T13:38:03.278817+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.278990+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.279010+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.281176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.282918+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.282999+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.284140+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.284280+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.284612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.284646+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.285105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.285119+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.299040+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.299466+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.300057+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.300506+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.301164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.301180+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:38:03.301250+00:00", "trade", 13.67, 28.0]
["2026-09-21T13:38:03.301262+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.301394+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.301518+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:03.308755+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.308762+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.310977+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.632507+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.632971+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.632981+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.633007+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.633413+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.641812+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:38:03.641950+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.642097+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.642147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.642280+00:00", "trade", 13.675, 174.0]
["2026-09-21T13:38:03.642848+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.642898+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.642949+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.642987+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.644653+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:38:03.644654+00:00", "trade", 13.67, 274.0]
["2026-09-21T13:38:03.644809+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:38:03.644846+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:38:03.645054+00:00", "trade", 13.675, 170.0]
["2026-09-21T13:38:03.645278+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.645321+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.645770+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.696005+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.696099+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.696315+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.696422+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.696882+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.697390+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.697564+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.697867+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.735730+00:00", "trade", 13.675, 5000.0]
["2026-09-21T13:38:03.737645+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:03.841529+00:00", "trade", 13.675, 20.0]
["2026-09-21T13:38:03.972156+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:38:04.022431+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.022450+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.022479+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.032211+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.036615+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.036625+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.037553+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.080410+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.146230+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.147537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.147548+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.147561+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.147654+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.148834+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.461285+00:00", "trade", 13.678, 1.0]
["2026-09-21T13:38:04.462076+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.528502+00:00", "trade", 13.675, 105.0]
["2026-09-21T13:38:04.535970+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.552897+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:04.705166+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:38:04.891202+00:00", "trade", 13.673, 13000.0]
["2026-09-21T13:38:05.000731+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:05.039637+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.713489+00:00", "trade", 13.67, 30.0]
["2026-09-21T13:38:05.714287+00:00", "trade", 13.67, 37.0]
["2026-09-21T13:38:05.757523+00:00", "trade", 13.6777, 100.0]
["2026-09-21T13:38:05.889058+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:38:05.889078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889082+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889116+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889122+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889141+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:05.889142+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889171+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889178+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889200+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.889270+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:05.889338+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889346+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889352+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889360+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889367+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889374+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889381+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889388+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889394+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889472+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.889743+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890041+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890118+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:38:05.890129+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:05.890134+00:00", "trade", 13.69, 1200.0]
["2026-09-21T13:38:05.890182+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890289+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890677+00:00", "trade", 13.68, 375.0]
["2026-09-21T13:38:05.890693+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:05.890698+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:05.890699+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890705+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:05.890710+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:38:05.890729+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890736+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890743+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890760+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:05.890762+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.890769+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.891070+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:05.893236+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.893267+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.909837+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.926038+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.939491+00:00", "trade", 13.685, 25.0]
["2026-09-21T13:38:05.940287+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:38:05.941062+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:38:05.941393+00:00", "trade", 13.68, 425.0]
["2026-09-21T13:38:05.941462+00:00", "trade", 13.68, 39.0]
["2026-09-21T13:38:05.946586+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:05.946587+00:00", "trade", 13.68, 71.0]
["2026-09-21T13:38:05.946589+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:05.946607+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946614+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946628+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946634+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946661+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946675+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946688+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946695+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946709+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946830+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946852+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.946862+00:00", "trade", 13.68, 13.0]
["2026-09-21T13:38:05.946883+00:00", "trade", 13.68, 22.0]
["2026-09-21T13:38:05.946987+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.947012+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.947035+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:05.947142+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:05.947142+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:05.947142+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:05.947162+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:05.947208+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:05.947216+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947223+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947229+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947245+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947252+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947266+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947278+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947368+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947419+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947548+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947647+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947657+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947671+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.947822+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.948037+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.948056+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.948082+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.950064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.950506+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.956533+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963198+00:00", "trade", 13.675, 17.0]
["2026-09-21T13:38:05.963246+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:38:05.963248+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:38:05.963249+00:00", "trade", 13.67, 353.0]
["2026-09-21T13:38:05.963252+00:00", "trade", 13.67, 55.0]
["2026-09-21T13:38:05.963255+00:00", "trade", 13.67, 1089.0]
["2026-09-21T13:38:05.963267+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:05.963279+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963300+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963306+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963320+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963486+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963521+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963525+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:38:05.963526+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:38:05.963535+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:38:05.963535+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963537+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:38:05.963542+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963556+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963582+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963598+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963607+00:00", "trade", 13.67, 37.0]
["2026-09-21T13:38:05.963617+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963741+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963809+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.963811+00:00", "trade", 13.67, 45.0]
["2026-09-21T13:38:05.963811+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:38:05.963812+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.963813+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963816+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.963833+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963870+00:00", "trade", 13.675, 14.0]
["2026-09-21T13:38:05.963889+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963898+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.963919+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:38:05.963931+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.963937+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.963989+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:05.964025+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.964027+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:05.964034+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:05.964077+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:05.964093+00:00", "trade", 13.67, 40.0]
["2026-09-21T13:38:05.964363+00:00", "trade", 13.67, 43.0]
["2026-09-21T13:38:05.964579+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964644+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964667+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964684+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964715+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964911+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964946+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.964958+00:00", "trade", 13.67, 149.0]
["2026-09-21T13:38:05.964958+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.964958+00:00", "trade", 13.67, 272.0]
["2026-09-21T13:38:05.964962+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965011+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965088+00:00", "trade", 13.67, 150.0]
["2026-09-21T13:38:05.965088+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:38:05.965174+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965176+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965181+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965182+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.965216+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965241+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:38:05.965250+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965272+00:00", "trade", 13.67, 152.0]
["2026-09-21T13:38:05.965273+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.965326+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:38:05.965330+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:38:05.965330+00:00", "trade", 13.67, 153.0]
["2026-09-21T13:38:05.965330+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.965333+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.965338+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:38:05.965338+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:38:05.965394+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:05.965413+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:05.965463+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965519+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.965701+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.966144+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:05.966601+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.966767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.966854+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.966922+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967235+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967317+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967448+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967499+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967709+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967786+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967862+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.967936+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.968763+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.968801+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.969144+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.969232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.969360+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970007+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970033+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970035+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:38:05.970040+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.970156+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970165+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970172+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970191+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970198+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970232+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.970233+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.970263+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.970264+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:38:05.970329+00:00", "trade", 13.67, 126.0]
["2026-09-21T13:38:05.970370+00:00", "trade", 13.67, 27.0]
["2026-09-21T13:38:05.970370+00:00", "trade", 13.67, 152.0]
["2026-09-21T13:38:05.970370+00:00", "trade", 13.67, 38.0]
["2026-09-21T13:38:05.970410+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:05.970410+00:00", "trade", 13.67, 54.0]
["2026-09-21T13:38:05.970517+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970657+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.970983+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.974062+00:00", "trade", 13.67, 728.0]
["2026-09-21T13:38:05.979851+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.984322+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:05.984713+00:00", "trade", 13.67, 7.0]
["2026-09-21T13:38:06.006885+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:06.006938+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.010818+00:00", "trade", 13.6675, 1.0]
["2026-09-21T13:38:06.076165+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.105560+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.169811+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170037+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170175+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170212+00:00", "trade", 13.67, 1178.0]
["2026-09-21T13:38:06.170215+00:00", "trade", 13.66, 20.0]
["2026-09-21T13:38:06.170216+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:38:06.170218+00:00", "trade", 13.66, 1500.0]
["2026-09-21T13:38:06.170219+00:00", "trade", 13.66, 150.0]
["2026-09-21T13:38:06.170230+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170284+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170291+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170298+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170311+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170317+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170459+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170476+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170491+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:38:06.170551+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170581+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.170619+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:06.170676+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:06.170683+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.170715+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.170722+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.170759+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.170914+00:00", "trade", 13.655, 33.0]
["2026-09-21T13:38:06.171076+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.171169+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.171176+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.171520+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.171652+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.173231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.189129+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.189142+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.190847+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.191276+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.191364+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.191576+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.202342+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.222570+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.270302+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:06.517500+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:38:06.517500+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:06.517527+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.517534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.517540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.517554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.517581+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.518075+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.518123+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.518223+00:00", "trade", 13.665, 18.0]
["2026-09-21T13:38:06.518338+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.518567+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.519697+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.528828+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.544473+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.668222+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.718579+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.775008+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.890465+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:06.962895+00:00", "trade", 13.6677, 36.0]
["2026-09-21T13:38:07.013618+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.417804+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.470637+00:00", "trade", 13.665, 1000.0]
["2026-09-21T13:38:07.701813+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:38:07.722874+00:00", "trade", 13.665, 344.0]
["2026-09-21T13:38:07.772544+00:00", "trade", 13.665, 183.0]
["2026-09-21T13:38:07.953042+00:00", "trade", 13.66, 59.0]
["2026-09-21T13:38:07.953059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953066+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953080+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953087+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953100+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953107+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953114+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953127+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953411+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953485+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953514+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:07.953592+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:38:07.953593+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:07.953603+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953647+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953680+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953700+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953707+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953713+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953720+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953727+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.953749+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.954078+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.954281+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.954337+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.955755+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:07.956872+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.018801+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.029880+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.030528+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.149282+00:00", "trade", 13.6599, 1.0]
["2026-09-21T13:38:08.365038+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:38:08.546782+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.547224+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.547243+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.547261+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.547416+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.547463+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.547521+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.547776+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.548112+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.549168+00:00", "trade", 13.66, 31.0]
["2026-09-21T13:38:08.549812+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.550653+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.550680+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.550932+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.550966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.551031+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.551206+00:00", "trade", 13.665, 9.0]
["2026-09-21T13:38:08.551327+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.551380+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.551495+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.551952+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.555870+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.579354+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.584304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.584825+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.585231+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.585732+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.585773+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.586250+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.586728+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.587118+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.588809+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.657296+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.657623+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.657675+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.657837+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.657928+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.658459+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.658484+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.659003+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:08.659022+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.689576+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.787861+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.788016+00:00", "trade", 13.66, 800.0]
["2026-09-21T13:38:08.788099+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.788800+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.789319+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.789326+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.789342+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.789787+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.789797+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.790231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.790692+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:08.791580+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.792024+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.810147+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.810859+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.830242+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.833338+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.833802+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.852545+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.853980+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.888253+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.888764+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.889223+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.890799+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:08.892051+00:00", "trade", 13.655, 185.0]
["2026-09-21T13:38:09.035705+00:00", "trade", 13.655, 500.0]
["2026-09-21T13:38:09.056813+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.056836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.056843+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.056866+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.057572+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.057750+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.139956+00:00", "trade", 13.6567, 10.0]
["2026-09-21T13:38:09.140754+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.186305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.186472+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.186533+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.186559+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.186791+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.186857+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.187391+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.189101+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.383672+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:38:09.431659+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.437220+00:00", "trade", 13.655, 150.0]
["2026-09-21T13:38:09.437282+00:00", "trade", 13.655, 450.0]
["2026-09-21T13:38:09.438442+00:00", "trade", 13.65, 46.0]
["2026-09-21T13:38:09.572825+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.627001+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.627487+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.737486+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.778373+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.778439+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.778532+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.778590+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.779286+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.799765+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.861974+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.876772+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:38:09.877475+00:00", "trade", 13.655, 11.0]
["2026-09-21T13:38:09.881350+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:09.919193+00:00", "trade", 13.658, 80.0]
["2026-09-21T13:38:09.938751+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:38:10.179852+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.180155+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.216961+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.284554+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.312433+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313412+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:38:10.313476+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313477+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:38:10.313479+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:38:10.313480+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:38:10.313482+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:38:10.313484+00:00", "trade", 13.65, 700.0]
["2026-09-21T13:38:10.313485+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313486+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:38:10.313488+00:00", "trade", 13.65, 211.0]
["2026-09-21T13:38:10.313507+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:38:10.313508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313514+00:00", "trade", 13.65, 185.0]
["2026-09-21T13:38:10.313515+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:38:10.313523+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:38:10.313524+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:38:10.313524+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:38:10.313524+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:38:10.313555+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313563+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313570+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313576+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313583+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313590+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313604+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313611+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313619+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313622+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:38:10.313626+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313639+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313647+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313687+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313723+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313757+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313764+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313770+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313860+00:00", "trade", 13.65, 150.0]
["2026-09-21T13:38:10.313863+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:38:10.313865+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313902+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313971+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.313976+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:38:10.314000+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314007+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314014+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314026+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314058+00:00", "trade", 13.65, 171.0]
["2026-09-21T13:38:10.314245+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314278+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314294+00:00", "trade", 13.655, 19.0]
["2026-09-21T13:38:10.314298+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:10.314315+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:38:10.314338+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:38:10.314412+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:38:10.314451+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:38:10.314599+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.314608+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:38:10.314663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.314707+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.314714+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.314741+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.315046+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.315336+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.315615+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.316861+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.317176+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.317374+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.317488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.317563+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.318533+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.324784+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.325269+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.336012+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.336112+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.340590+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.382544+00:00", "trade", 13.65, 1358.0]
["2026-09-21T13:38:10.383193+00:00", "trade", 13.645, 21.0]
["2026-09-21T13:38:10.414252+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.414746+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.415210+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.415339+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.415838+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.416302+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.420683+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:10.824756+00:00", "trade", 13.64, 1000.0]
["2026-09-21T13:38:10.825735+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:38:11.091064+00:00", "trade", 13.6477, 14.0]
["2026-09-21T13:38:11.314981+00:00", "trade", 13.64, 38.0]
["2026-09-21T13:38:11.322225+00:00", "trade", 13.645, 200.0]
["2026-09-21T13:38:11.577011+00:00", "trade", 13.6433, 2.0]
["2026-09-21T13:38:11.598368+00:00", "trade", 13.6433, 1.0]
["2026-09-21T13:38:11.773853+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.774035+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.774829+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.778679+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.858959+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.879338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917013+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917050+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:38:11.917077+00:00", "trade", 13.65, 836.0]
["2026-09-21T13:38:11.917079+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:38:11.917086+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917476+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:38:11.917476+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917478+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:38:11.917497+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917504+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917510+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917517+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917524+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917530+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917536+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917558+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917565+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917809+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.917841+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:38:11.917886+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918053+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918070+00:00", "trade", 13.64, 50.0]
["2026-09-21T13:38:11.918071+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918120+00:00", "trade", 13.64, 13.0]
["2026-09-21T13:38:11.918133+00:00", "trade", 13.64, 55.0]
["2026-09-21T13:38:11.918134+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918177+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918198+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918207+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.918578+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.922657+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.922678+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.925817+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.933831+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.933850+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.933859+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.976498+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.978509+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.979334+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.979366+00:00", "trade", 13.64, 53.0]
["2026-09-21T13:38:11.979392+00:00", "trade", 13.64, 747.0]
["2026-09-21T13:38:11.979502+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.979968+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.980000+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:11.980133+00:00", "trade", 13.645, 20.0]
["2026-09-21T13:38:11.981946+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:12.034411+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:12.081130+00:00", "trade", 13.6498, 5000.0]
["2026-09-21T13:38:12.081809+00:00", "trade", 13.645, 25.0]
["2026-09-21T13:38:12.180817+00:00", "trade", 13.65, 120.0]
["2026-09-21T13:38:12.208612+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:12.443441+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:12.454313+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:12.455003+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:12.699872+00:00", "trade", 13.6499, 1000.0]
["2026-09-21T13:38:12.783955+00:00", "trade", 13.6418, 20.0]
["2026-09-21T13:38:12.803248+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.020037+00:00", "trade", 13.645, 1000.0]
["2026-09-21T13:38:13.250462+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:38:13.394730+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:38:13.431291+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.431471+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.431541+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:13.431787+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.432088+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:13.432107+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.432198+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.438923+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:38:13.438995+00:00", "trade", 13.65, 88.0]
["2026-09-21T13:38:13.439310+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.439588+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.439711+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.440096+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:38:13.441881+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.442570+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.445275+00:00", "trade", 13.645, 350.0]
["2026-09-21T13:38:13.467018+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.488826+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.488857+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:38:13.489441+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:38:13.539908+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:38:13.724062+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.731539+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.755248+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.821131+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:13.889800+00:00", "trade", 13.64, 1000.0]
["2026-09-21T13:38:13.890465+00:00", "trade", 13.645, 15.0]
["2026-09-21T13:38:13.963610+00:00", "trade", 13.6499, 2000.0]
["2026-09-21T13:38:14.107506+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:14.120608+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:14.146001+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:14.146604+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:38:14.147601+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:38:14.192462+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:14.483005+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:14.483312+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:14.649863+00:00", "trade", 13.6477, 2.0]
["2026-09-21T13:38:14.698363+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.009229+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.009229+00:00", "trade", 13.645, 84.0]
["2026-09-21T13:38:15.010946+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:38:15.010948+00:00", "trade", 13.64, 774.0]
["2026-09-21T13:38:15.010949+00:00", "trade", 13.645, 16.0]
["2026-09-21T13:38:15.010950+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:38:15.010951+00:00", "trade", 13.645, 19.0]
["2026-09-21T13:38:15.010979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011298+00:00", "trade", 13.645, 42.0]
["2026-09-21T13:38:15.011300+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:38:15.011300+00:00", "trade", 13.64, 882.0]
["2026-09-21T13:38:15.011301+00:00", "trade", 13.64, 1858.0]
["2026-09-21T13:38:15.011301+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011351+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:38:15.011365+00:00", "trade", 13.645, 52.0]
["2026-09-21T13:38:15.011365+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011367+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:38:15.011369+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:38:15.011376+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:38:15.011377+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:38:15.011389+00:00", "trade", 13.645, 8.0]
["2026-09-21T13:38:15.011391+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011438+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011747+00:00", "trade", 13.645, 18.0]
["2026-09-21T13:38:15.011771+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011774+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011880+00:00", "trade", 13.64, 120.0]
["2026-09-21T13:38:15.011931+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.011948+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012112+00:00", "trade", 13.64, 231.0]
["2026-09-21T13:38:15.012113+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:38:15.012113+00:00", "trade", 13.64, 54.0]
["2026-09-21T13:38:15.012114+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012168+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012175+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012306+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012451+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.012502+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.013363+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.014511+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.016491+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.016902+00:00", "trade", 13.645, 22.0]
["2026-09-21T13:38:15.024519+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.026427+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.026428+00:00", "trade", 13.64, 28.0]
["2026-09-21T13:38:15.026429+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:38:15.026431+00:00", "trade", 13.64, 72.0]
["2026-09-21T13:38:15.026434+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.026457+00:00", "trade", 13.64, 3.0]
["2026-09-21T13:38:15.026473+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.026835+00:00", "trade", 13.64, 34.0]
["2026-09-21T13:38:15.027111+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.027194+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.035916+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.040666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.074974+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.075532+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.076254+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.081757+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.082328+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.082412+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.082478+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.088050+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.088128+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.088198+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:15.095946+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.098798+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:38:15.124368+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.271892+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.271901+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.272351+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.322364+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.322378+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.322390+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.322569+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.343406+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.496907+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.513069+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.513098+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.540909+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:15.835838+00:00", "trade", 13.645, 30.0]
["2026-09-21T13:38:15.845871+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:38:15.845881+00:00", "trade", 13.645, 274.0]
["2026-09-21T13:38:15.919678+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:38:16.035691+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.036135+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.046386+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.046447+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.046502+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.046791+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.089387+00:00", "trade", 13.6477, 73.0]
["2026-09-21T13:38:16.089744+00:00", "trade", 13.6477, 1.0]
["2026-09-21T13:38:16.310359+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.310436+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.310944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.362907+00:00", "trade", 13.645, 11.0]
["2026-09-21T13:38:16.363609+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:16.364860+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:16.942004+00:00", "trade", 13.6405, 1000.0]
["2026-09-21T13:38:16.942716+00:00", "trade", 13.645, 16.0]
["2026-09-21T13:38:18.113617+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.114086+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.114470+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.114535+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.216825+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.217279+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.239770+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.390390+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:18.390894+00:00", "trade", 13.64, 22.0]
["2026-09-21T13:38:18.391355+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.391447+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:18.404881+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:18.409752+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:18.822954+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.065864+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.067005+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:19.067350+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:19.159744+00:00", "trade", 13.6422, 100.0]
["2026-09-21T13:38:19.161020+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.192935+00:00", "trade", 13.645, 550.0]
["2026-09-21T13:38:19.199277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.357623+00:00", "trade", 13.645, 1000.0]
["2026-09-21T13:38:19.477753+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:19.505519+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.508515+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.508783+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.580612+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:38:19.631357+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.721649+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:38:19.721650+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:38:19.721652+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:38:19.721739+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.722041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:38:19.722091+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722188+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722205+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722324+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722371+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722392+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722404+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:38:19.722413+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:38:19.722538+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722553+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722598+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722610+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.722864+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.723028+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:38:19.723287+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.723428+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.723514+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.723693+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:38:19.723850+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.723972+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.724024+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.724054+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.726767+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.733707+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.738530+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.738980+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.740565+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.747559+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.757314+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.762347+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:38:19.783199+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:38:19.812161+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.812376+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.812729+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.812965+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.813458+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.816564+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.817439+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.828721+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:38:19.828783+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:38:19.884859+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.885431+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.885929+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.885944+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.886879+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.889678+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.975546+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.975700+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.977680+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.977985+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:38:19.978963+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:38:19.979049+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:38:19.979049+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:38:19.979050+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:38:19.979056+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:38:19.979077+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979091+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979097+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979104+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979110+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979131+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979137+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979158+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979187+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979624+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979709+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979797+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979850+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.979927+00:00", "trade", 13.665, 19.0]
["2026-09-21T13:38:19.980198+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:38:19.980432+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.980582+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.980591+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.980598+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.980643+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.980688+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.981045+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.981877+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.987172+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:19.987179+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.008035+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:38:20.008443+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:38:20.008476+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.008716+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.008803+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.012500+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.444854+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.538551+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.538999+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.539080+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.658214+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:20.675112+00:00", "trade", 13.665, 125.0]
["2026-09-21T13:38:20.730351+00:00", "trade", 13.665, 8.0]
["2026-09-21T13:38:20.740561+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.045002+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:38:21.046456+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.075557+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:38:21.154419+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.423127+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.474716+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.488688+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.555971+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.556441+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:21.644584+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.049062+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.049333+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.075010+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.092341+00:00", "trade", 13.665, 900.0]
["2026-09-21T13:38:22.094012+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.124978+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.373305+00:00", "trade", 13.6677, 1.0]
["2026-09-21T13:38:22.375916+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.401349+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.812260+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:38:22.874367+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:22.915345+00:00", "trade", 13.66, 1000.0]
["2026-09-21T13:38:22.965865+00:00", "trade", 13.6699, 100.0]
["2026-09-21T13:38:22.967125+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.016129+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.016139+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070421+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:38:23.070423+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:38:23.070424+00:00", "trade", 13.67, 480.0]
["2026-09-21T13:38:23.070426+00:00", "trade", 13.67, 120.0]
["2026-09-21T13:38:23.070427+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070428+00:00", "trade", 13.67, 380.0]
["2026-09-21T13:38:23.070430+00:00", "trade", 13.67, 337.0]
["2026-09-21T13:38:23.070431+00:00", "trade", 13.67, 787.0]
["2026-09-21T13:38:23.070434+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070441+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070447+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070496+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070503+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070510+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070516+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070537+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070697+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070730+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070736+00:00", "trade", 13.67, 60.0]
["2026-09-21T13:38:23.070762+00:00", "trade", 13.67, 48.0]
["2026-09-21T13:38:23.070790+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070831+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070876+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070929+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.070950+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.070973+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.070980+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.070994+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.071001+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.071008+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.071015+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.071037+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:23.071037+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.071038+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071060+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071067+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071075+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071183+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:38:23.071234+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071243+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071395+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071560+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071580+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071773+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.071857+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:38:23.072105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.072283+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.072419+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.073541+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.075261+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.076364+00:00", "trade", 13.675, 14.0]
["2026-09-21T13:38:23.106234+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.107397+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.135253+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.139702+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.305562+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.312391+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357156+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357207+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357433+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357604+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357864+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357872+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.357906+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.357974+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.358000+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.358106+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.358210+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.358469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.358567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.358601+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.358650+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.358665+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.360813+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.364260+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.364347+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.364375+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.364811+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.364852+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.364896+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.365323+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.365364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.368344+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.368364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.368511+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.368535+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.369037+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.380892+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.381357+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.381369+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.381624+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.399907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.402985+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:38:23.407450+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.415839+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416108+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416366+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416381+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416572+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416950+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.416999+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.417473+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.417534+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.417964+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.417971+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.417995+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.418003+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.418119+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.418441+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.418574+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.418605+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.418648+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.418962+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.419061+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.419124+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.419136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.419147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.419154+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.419337+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.419365+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.419819+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.419826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.420291+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.459432+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.750297+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.750992+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.751005+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.751107+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.751114+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.751438+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.751500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.751723+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.758803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.784818+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.784846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.785241+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.785750+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.786140+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.786150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.789056+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814379+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814586+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814679+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814711+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814786+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.814894+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.815734+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.815798+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.816917+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.817105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.819266+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.819377+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.820236+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.820520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.820981+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.821612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.822140+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.822164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.822175+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.822886+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.822973+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.823246+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.823377+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.823388+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.823399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.824608+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.824697+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.825106+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.825119+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.825130+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.826129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.826217+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.826429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.826617+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.826635+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.826869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.830897+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.838049+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.838116+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.838146+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.838173+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.844139+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.844256+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.844485+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.844704+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.844787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.844971+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.845029+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845044+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845067+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845246+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845253+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845260+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845287+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.845436+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845559+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.845761+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.845815+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:38:23.846133+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.846202+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:23.846319+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.846332+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.846539+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.846649+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:23.847006+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:38:23.847012+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.847070+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.847462+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.847534+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.847860+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.848521+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.875036+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.875087+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.875223+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.875546+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.876052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.876119+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.876274+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.876486+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.877760+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.881394+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:38:23.889197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.895424+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:23.980699+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:38:24.026846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.095321+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.095772+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.381464+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.555827+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.607520+00:00", "trade", 13.6723, 19.0]
["2026-09-21T13:38:24.801980+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:38:24.802002+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:38:24.802003+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:38:24.802006+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.802013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.802020+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.802026+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.802277+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:38:24.802340+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.802412+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:24.802413+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:38:24.802413+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:24.802448+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:24.802485+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802488+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:38:24.802491+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802498+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802517+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802573+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802741+00:00", "trade", 13.67, 45.0]
["2026-09-21T13:38:24.802863+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802907+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802942+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.802997+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.803013+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.803059+00:00", "trade", 13.66, 40.0]
["2026-09-21T13:38:24.803205+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:38:24.803578+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.804358+00:00", "trade", 13.6678, 1.0]
["2026-09-21T13:38:24.804723+00:00", "trade", 13.6678, 1.0]
["2026-09-21T13:38:24.804799+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.805292+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.805810+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:38:24.806176+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.806212+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.806223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.806240+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.806348+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:38:24.806423+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:38:24.806674+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.806680+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:38:24.806686+00:00", "trade", 13.67, 1088.0]
["2026-09-21T13:38:24.807452+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.807838+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:38:24.807899+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.808282+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.808550+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.816287+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:38:24.816739+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.818153+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.818612+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.818981+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:38:24.819405+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.819428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.832517+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.832613+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.832713+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:24.832923+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:38:24.832957+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:24.832976+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:38:24.832995+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:38:24.833204+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.833237+00:00", "trade", 13.665, 14.0]
["2026-09-21T13:38:24.833243+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.833723+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.834908+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.835397+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.839026+00:00", "trade", 13.6741, 1.0]
["2026-09-21T13:38:24.906711+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.907162+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:24.942421+00:00", "trade", 13.6701, 100.0]
["2026-09-21T13:38:24.947389+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.037051+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.037924+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:38:25.138178+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.232877+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.314472+00:00", "trade", 13.68, 1100.0]
["2026-09-21T13:38:25.527430+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:38:25.530470+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.530699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.530962+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.531050+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.531061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.531414+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.531901+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.538252+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.545615+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.554130+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.556028+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:38:25.557025+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:38:25.561447+00:00", "trade", 13.68, 86.0]
["2026-09-21T13:38:25.561448+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:38:25.561448+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.561450+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:38:25.561451+00:00", "trade", 13.68, 341.0]
["2026-09-21T13:38:25.561454+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:25.561456+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:25.561461+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.561468+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.561545+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.561552+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.561565+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.561775+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:25.561786+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:25.561791+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:25.561808+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:25.561834+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:25.561845+00:00", "trade", 13.68, 126.0]
["2026-09-21T13:38:25.561873+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:25.561880+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.561888+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.561905+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.561932+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.561938+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.561978+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562275+00:00", "trade", 13.68, 18.0]
["2026-09-21T13:38:25.562374+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562418+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562425+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562432+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562439+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562442+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.562445+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562452+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:25.562460+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562463+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:38:25.562471+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.562473+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562673+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562684+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562734+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562759+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562778+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.562779+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.562779+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.562810+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:38:25.562811+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:25.562812+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.562864+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:25.562872+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:25.562877+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.562895+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.562938+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563005+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563021+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563052+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563067+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563115+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563141+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.563153+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563197+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563385+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563395+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563396+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563429+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563442+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563480+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563486+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563588+00:00", "trade", 13.695, 126.0]
["2026-09-21T13:38:25.563593+00:00", "trade", 13.695, 126.0]
["2026-09-21T13:38:25.563593+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:25.563594+00:00", "trade", 13.7, 12.0]
["2026-09-21T13:38:25.563597+00:00", "trade", 13.7, 376.0]
["2026-09-21T13:38:25.563600+00:00", "trade", 13.7, 376.0]
["2026-09-21T13:38:25.563604+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:25.563609+00:00", "trade", 13.7, 58.0]
["2026-09-21T13:38:25.563618+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:25.563621+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:25.563625+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:38:25.563657+00:00", "trade", 13.7, 74.0]
["2026-09-21T13:38:25.563660+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.563961+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.564134+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.564144+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.564151+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.564173+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.565068+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.573390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.573842+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.583035+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.583083+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.583469+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.583868+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.583953+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:38:25.584083+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.584350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.584477+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:25.585956+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.586408+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.586430+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.586523+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588064+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:38:25.588065+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:25.588086+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:25.588090+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588097+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588123+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588130+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588136+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:38:25.588138+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:38:25.588146+00:00", "trade", 13.69, 92.0]
["2026-09-21T13:38:25.588148+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:38:25.588153+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588160+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:25.588222+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:25.588224+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588232+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588238+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588245+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588251+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588257+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:25.588267+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588303+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588450+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:38:25.588451+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:38:25.588497+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:25.588596+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588676+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588735+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588772+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588825+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588891+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.588901+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.589021+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.589039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.589458+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.595019+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.595672+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.595697+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.613086+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.628261+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.661474+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.661505+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:25.663715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.664199+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.664215+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.664333+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.664806+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:25.665289+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:25.665298+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.665364+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.665373+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.665382+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.665595+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.665684+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:25.665715+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:25.665726+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:25.665761+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:25.665798+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:25.665818+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:25.665818+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.665885+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.666009+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:25.666160+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.666175+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.666191+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.666664+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.671977+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.678101+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.678551+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.682971+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:25.683860+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.715952+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.746373+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:38:25.798623+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:38:25.802403+00:00", "trade", 13.6877, 1.0]
["2026-09-21T13:38:25.858068+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.858645+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.859494+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.859734+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.860000+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:25.860093+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.860142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.950435+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.950897+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:25.952313+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:26.290099+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.331505+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:26.349983+00:00", "trade", 13.685, 3.0]
["2026-09-21T13:38:26.412400+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:26.412658+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.431683+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:26.432810+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:38:26.442894+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.494773+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.522585+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.523335+00:00", "trade", 13.685, 50.0]
["2026-09-21T13:38:26.532357+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:38:26.534029+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.609255+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.609728+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.609747+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.620937+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.621431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.915417+00:00", "trade", 13.685, 600.0]
["2026-09-21T13:38:26.915876+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:38:26.992396+00:00", "trade", 13.68, 51.0]
["2026-09-21T13:38:26.992421+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992441+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992454+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992460+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992466+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992470+00:00", "trade", 13.68, 332.0]
["2026-09-21T13:38:26.992473+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992481+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:38:26.992485+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:38:26.992486+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992492+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992506+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992520+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992533+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:26.992540+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:26.992548+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:26.992561+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:26.992607+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:26.992611+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:38:26.992801+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:38:26.992802+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:38:26.992803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.992991+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993008+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993091+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993142+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993212+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993425+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993436+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.993570+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.996390+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:26.997282+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.063969+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.081961+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.082420+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.096866+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.098213+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.118435+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.120335+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.351698+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.403030+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:38:27.403106+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.403119+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:38:27.403121+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.403125+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:38:27.403128+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.403169+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:38:27.403433+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:38:27.403434+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:38:27.403471+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:27.403518+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:38:27.403545+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403552+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403559+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403585+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403654+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403677+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403685+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403768+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.403948+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404046+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404204+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404308+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404316+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404338+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404346+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404381+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404391+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404402+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404449+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404563+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.404691+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.406053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.406126+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.406225+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.406253+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.406292+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.406618+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.406717+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.406816+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.406872+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.406995+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.407379+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.407570+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.408090+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.408099+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.408548+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.408569+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.408596+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.409064+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.409084+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.409529+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.410126+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.410174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.416480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.416506+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.419872+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:27.419914+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:38:27.420226+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:38:27.420373+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:38:27.503832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.504290+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.504344+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.504803+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.504836+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.505042+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.505240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.505293+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.505326+00:00", "trade", 13.69, 12.0]
["2026-09-21T13:38:27.505336+00:00", "trade", 13.69, 12.0]
["2026-09-21T13:38:27.505405+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.505518+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:27.505684+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.505691+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.505705+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:27.506102+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.506153+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.506409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.507029+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.507374+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.530259+00:00", "trade", 13.7, 145.0]
["2026-09-21T13:38:27.531477+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.608892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.646793+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.647269+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.649672+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.710380+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.710848+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.710859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.711378+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.711449+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.711461+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.713594+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.713608+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.714072+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.717920+00:00", "trade", 13.6977, 2.0]
["2026-09-21T13:38:27.718899+00:00", "trade", 13.695, 126.0]
["2026-09-21T13:38:27.719038+00:00", "trade", 13.695, 126.0]
["2026-09-21T13:38:27.719123+00:00", "trade", 13.695, 126.0]
["2026-09-21T13:38:27.902846+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.904933+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.905357+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.905555+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.906057+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.906085+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.906085+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.906149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.906600+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.906622+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.907071+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.907562+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.908026+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:27.909985+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.061798+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.265651+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.265958+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.512107+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.512977+00:00", "trade", 13.6934, 17.0]
["2026-09-21T13:38:28.553839+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.554350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.554485+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.554645+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.555249+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.556038+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.855001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:28.936477+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:29.234608+00:00", "trade", 13.6997, 23.0]
["2026-09-21T13:38:29.342198+00:00", "trade", 13.6931, 300.0]
["2026-09-21T13:38:29.389875+00:00", "trade", 13.6921, 100.0]
["2026-09-21T13:38:29.782269+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:38:29.894918+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:29.894973+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.048406+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.204295+00:00", "trade", 13.695, 2000.0]
["2026-09-21T13:38:30.425783+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:38:30.615291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.615428+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:38:30.615526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.615598+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.615915+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.629235+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.633356+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.633487+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.634474+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.635850+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.651647+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:38:30.733037+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.753390+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:38:30.753429+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:38:30.753454+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:30.753707+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:38:30.753709+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:38:30.753709+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:30.753716+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:38:30.753781+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753788+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753794+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753801+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753810+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753816+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.753981+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:38:30.754015+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754124+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754201+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754276+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754288+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754358+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754456+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.754590+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.755050+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.755478+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:38:30.755558+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.755614+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.755755+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.756095+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.756230+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.756265+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.756751+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.756805+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.757212+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.757244+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.757257+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.758475+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.759815+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.766234+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.784596+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.885733+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.954248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.955187+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.955637+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.979011+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.980356+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.980368+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.980810+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.981264+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:30.981272+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.027614+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.028537+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.043722+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.044194+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.133941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.138838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.364367+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.364723+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.365404+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.365407+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.366188+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.366589+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.366663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.629018+00:00", "trade", 13.705, 80.0]
["2026-09-21T13:38:31.678792+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.696425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:31.845473+00:00", "trade", 13.7099, 20.0]
["2026-09-21T13:38:32.205036+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:32.803052+00:00", "trade", 13.705, 2475.0]
["2026-09-21T13:38:32.863080+00:00", "trade", 13.705, 80.0]
["2026-09-21T13:38:33.009204+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.046407+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:38:33.121797+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.121818+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.122257+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.216095+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.260294+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:38:33.276708+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.277327+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.282017+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.360510+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.529501+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:33.614952+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.019520+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.019859+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.020093+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.020272+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.021339+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.027957+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.028131+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.028746+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.028923+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:38:34.062288+00:00", "trade", 13.7, 14.0]
["2026-09-21T13:38:34.062290+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:34.062316+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.062323+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.062330+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.062338+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.062346+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.062353+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:34.062371+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062380+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062388+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062395+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062402+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062409+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062424+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062430+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:34.062699+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:38:34.062701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.062702+00:00", "trade", 13.7, 1500.0]
["2026-09-21T13:38:34.063075+00:00", "trade", 13.69, 23.0]
["2026-09-21T13:38:34.063176+00:00", "trade", 13.7, 68.0]
["2026-09-21T13:38:34.063292+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.063308+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.063375+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.063476+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.063574+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.066275+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.069800+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:38:34.076097+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.104089+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.104116+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.157655+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:34.157676+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:34.157681+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.157687+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.157693+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.157707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.157726+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.157961+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.158067+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:34.158144+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:34.158155+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:38:34.158205+00:00", "trade", 13.69, 17.0]
["2026-09-21T13:38:34.158251+00:00", "trade", 13.69, 60.0]
["2026-09-21T13:38:34.158649+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.158821+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159064+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159092+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159101+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159214+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:38:34.159215+00:00", "trade", 13.69, 39.0]
["2026-09-21T13:38:34.159266+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:38:34.159269+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159281+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159533+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159587+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159642+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159662+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.159792+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.160235+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.163202+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.163350+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:38:34.179018+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:38:34.179087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.192566+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:38:34.215011+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.851799+00:00", "trade", 13.6999, 245.0]
["2026-09-21T13:38:34.852421+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.852451+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.853106+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.877245+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.882048+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:34.988231+00:00", "trade", 13.6923, 73.0]
["2026-09-21T13:38:34.988591+00:00", "trade", 13.6923, 1.0]
["2026-09-21T13:38:35.099025+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.334437+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.751586+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.763332+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.763498+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:38:35.764625+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.765186+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.767783+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.767784+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:38:35.767785+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.767858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.767865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.767879+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.768030+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.768037+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.768064+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.768065+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.768067+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:38:35.768131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768139+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768146+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768152+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768210+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768276+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768376+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768524+00:00", "trade", 13.7, 31.0]
["2026-09-21T13:38:35.768586+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768688+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768724+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.768968+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.769009+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.897757+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:38:35.897818+00:00", "trade", 13.7, 126.0]
["2026-09-21T13:38:35.897895+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.898165+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898174+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898258+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898596+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898623+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898637+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898944+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.898954+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.899386+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.899440+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.899861+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.899899+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.900320+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933159+00:00", "trade", 13.705, 11.0]
["2026-09-21T13:38:35.933160+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:38:35.933163+00:00", "trade", 13.7, 389.0]
["2026-09-21T13:38:35.933183+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:38:35.933184+00:00", "trade", 13.7, 28.0]
["2026-09-21T13:38:35.933185+00:00", "trade", 13.7, 28.0]
["2026-09-21T13:38:35.933187+00:00", "trade", 13.7, 28.0]
["2026-09-21T13:38:35.933271+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933278+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933285+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933292+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933326+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933330+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.933332+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933340+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933346+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.933353+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:38:35.933354+00:00", "trade", 13.7, 189.0]
["2026-09-21T13:38:35.933360+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933374+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933376+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:38:35.933379+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.933381+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933386+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:38:35.933386+00:00", "trade", 13.7, 311.0]
["2026-09-21T13:38:35.933391+00:00", "trade", 13.7, 363.0]
["2026-09-21T13:38:35.933395+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:35.933400+00:00", "trade", 13.7, 1200.0]
["2026-09-21T13:38:35.933402+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:35.933418+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.933425+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.933447+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.933455+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.933469+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.933475+00:00", "trade", 13.7, 14.0]
["2026-09-21T13:38:35.933475+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:35.933498+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933505+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933512+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933519+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933525+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933531+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:38:35.933532+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:38:35.933533+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933692+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.933700+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.934031+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.934077+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.934085+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.934163+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.934228+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.934283+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.968779+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:35.969232+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.012961+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.013408+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.019222+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.029263+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.029496+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.029552+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:36.029594+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:36.029650+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.029658+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.029970+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030083+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:36.030100+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:36.030135+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:38:36.030230+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030342+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:38:36.030473+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030512+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030519+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030527+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.030591+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030691+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030698+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030705+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030712+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030719+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:38:36.030766+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.030769+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:38:36.030771+00:00", "trade", 13.7, 45.0]
["2026-09-21T13:38:36.030805+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.030829+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.030847+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.030854+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:38:36.030866+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:38:36.030884+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:38:36.030885+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030906+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030967+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.030984+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031041+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031048+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031185+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031276+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031287+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031406+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031574+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031696+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.031816+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.034502+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.034958+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.063010+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.176997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.177048+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.177070+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.177145+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.187928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.231211+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.231691+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.232130+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.232146+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.244182+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:36.920656+00:00", "trade", 13.705, 75.0]
["2026-09-21T13:38:37.122363+00:00", "trade", 13.705, 50.0]
["2026-09-21T13:38:37.173833+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.174291+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.275845+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.275852+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.309339+00:00", "trade", 13.71, 66.0]
["2026-09-21T13:38:37.309710+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.309773+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.309781+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.309811+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.309859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.310159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.310592+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.411503+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.450745+00:00", "trade", 13.705, 5.0]
["2026-09-21T13:38:37.775402+00:00", "trade", 13.7012, 1.0]
["2026-09-21T13:38:37.805464+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.805924+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.805934+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.805946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.805969+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.806202+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.847827+00:00", "trade", 13.705, 66.0]
["2026-09-21T13:38:37.950758+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.951263+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.951719+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:37.952170+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:38:38.030037+00:00", "trade", 13.71, 33.0]
["2026-09-21T13:38:38.030038+00:00", "trade", 13.71, 150.0]
["2026-09-21T13:38:38.030043+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:38:38.030057+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030065+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030071+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030085+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030092+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030105+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030118+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030131+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030607+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030637+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030654+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030667+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030747+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030807+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030836+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030875+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030887+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030926+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030968+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.030986+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031020+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031046+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031128+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031210+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031294+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.031392+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.031420+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031669+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.031676+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.031712+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.031724+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.032134+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.032190+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.032612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.032739+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.033210+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.062735+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.062765+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.063179+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.152466+00:00", "trade", 13.715, 7.0]
["2026-09-21T13:38:38.164016+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.294482+00:00", "trade", 13.7109, 32.0]
["2026-09-21T13:38:38.335930+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.335988+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.335996+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.395186+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.395634+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.457314+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.457766+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.457786+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:38:38.457836+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.457906+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:38:38.457907+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:38:38.457926+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.457933+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.457936+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:38:38.457940+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.457954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.457991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458296+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458394+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458440+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458529+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:38:38.458588+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458612+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458893+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458906+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.458959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.460028+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.469056+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.469145+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.469294+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.469753+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.470169+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.470630+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.471047+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.471512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.471777+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.478151+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.480972+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:38:38.481160+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:38:38.501645+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.502107+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.502307+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.502540+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.502553+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.502612+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.502758+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.502884+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.503094+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.503116+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.503142+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.503232+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.503240+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.503621+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.503953+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.504109+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.504120+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.504427+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.504448+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.504599+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.504913+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.505093+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.505106+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.505124+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.505131+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.505569+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.506130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.506155+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.506174+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.506565+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.506651+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.506658+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.506882+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.507381+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.507391+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.530594+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.531093+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.531322+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.531779+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.531952+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.532531+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.536290+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.536768+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.537023+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.537110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.537462+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.556542+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.578460+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.578900+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.578952+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.578991+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.579165+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.579319+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.579664+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.579775+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.579924+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.580671+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.581404+00:00", "trade", 13.7162, 75.0]
["2026-09-21T13:38:38.581458+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.582173+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.606578+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.607044+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.607305+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.607759+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.618771+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.619258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.619265+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.619753+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.619774+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.620264+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.621018+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.621549+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.622306+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.623051+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:38:38.623085+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.623543+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.623766+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.668002+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.669075+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:38:38.679712+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:38:38.680441+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.680462+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.733439+00:00", "trade", 13.7205, 100.0]
["2026-09-21T13:38:38.788149+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.807298+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:38:38.818828+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.847021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:38.908076+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:38:39.008755+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:38:39.227166+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.268969+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.268981+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.269424+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.270311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.270364+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.426125+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.426275+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.426535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.427031+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.427271+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.427787+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.427928+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.428411+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.428871+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.428889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.635864+00:00", "trade", 13.725, 425.0]
["2026-09-21T13:38:39.636638+00:00", "trade", 13.725, 425.0]
["2026-09-21T13:38:39.656569+00:00", "trade", 13.725, 5.0]
["2026-09-21T13:38:39.676145+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:39.676191+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676192+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:38:39.676214+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676253+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676306+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.676407+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676442+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.676522+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.676579+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676592+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676597+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:38:39.676601+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676720+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676727+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676749+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:38:39.676753+00:00", "trade", 13.73, 36.0]
["2026-09-21T13:38:39.676800+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676824+00:00", "trade", 13.73, 40.0]
["2026-09-21T13:38:39.676827+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.676844+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676853+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676869+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676898+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676911+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676968+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.676992+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677022+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:38:39.677141+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677183+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677191+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677287+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677301+00:00", "trade", 13.73, 21.0]
["2026-09-21T13:38:39.677303+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677349+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.677616+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.680946+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.681424+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.681435+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.681901+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.865659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.865687+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.865797+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.866251+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.866279+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.866313+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.866478+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.866587+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.866803+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.866933+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.867009+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.867054+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.867110+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:38:39.867515+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.867524+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.867607+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.867836+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.867986+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.867994+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.868312+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.868433+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.868637+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.869123+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.869439+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.869805+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.869831+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.869888+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:38:39.870279+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.870286+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.870366+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.870595+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.870741+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.870748+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.871050+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.871189+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.878883+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.883363+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.883377+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.883391+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.883400+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.883651+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.883845+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.925384+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.925845+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.925852+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.925868+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.925903+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.926649+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.926663+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.927405+00:00", "trade", 13.73, 700.0]
["2026-09-21T13:38:39.949122+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.949492+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:39.949510+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.949549+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.993316+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:39.993735+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.993996+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.994233+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:39.994288+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.041429+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:40.043301+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.043351+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.043402+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.102835+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.102857+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.103320+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.205828+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.222400+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.222874+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.222935+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.249046+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.404019+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:40.451798+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:38:41.072443+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.073258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.073286+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.073293+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.074294+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.075657+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:38:41.075697+00:00", "trade", 13.73, 9.0]
["2026-09-21T13:38:41.075724+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.075896+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.075903+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.075933+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.075934+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:38:41.075935+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:41.075988+00:00", "trade", 13.73, 487.0]
["2026-09-21T13:38:41.075990+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:41.076004+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:41.076012+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076066+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076079+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076146+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076228+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076418+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076509+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076525+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076566+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076731+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.076785+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.077000+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.077030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.077349+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.077844+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.077857+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.077868+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.078741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.079028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.079464+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.108329+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:41.108805+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:41.189429+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190133+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190146+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190157+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190168+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190201+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190385+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.190409+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.318789+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.376724+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.420664+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:38:41.426371+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.427139+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.427321+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.434709+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:38:41.434782+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:38:41.437016+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.437976+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.525617+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.525633+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.562629+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:41.617703+00:00", "trade", 13.7399, 1000.0]
["2026-09-21T13:38:42.272448+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:42.290916+00:00", "trade", 13.7333, 1.0]
["2026-09-21T13:38:42.313174+00:00", "trade", 13.7333, 1.0]
["2026-09-21T13:38:42.372981+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:42.564175+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:38:42.722074+00:00", "trade", 13.74, 9.0]
["2026-09-21T13:38:42.722169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:42.723105+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:42.733369+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:38:42.733369+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:42.733398+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733405+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733412+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733418+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733425+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733439+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733446+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733453+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733459+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733473+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733480+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.733945+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.734120+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.734170+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.734234+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.734246+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.734328+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.736360+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.736812+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.739013+00:00", "trade", 13.75, 40.0]
["2026-09-21T13:38:42.739066+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.739206+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.744896+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.744993+00:00", "trade", 13.74, 18.0]
["2026-09-21T13:38:42.764786+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.833821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834094+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834313+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834340+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834342+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834468+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834692+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.834727+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.835050+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.835153+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.837751+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.890431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:42.926878+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:38:42.933540+00:00", "trade", 13.745, 300.0]
["2026-09-21T13:38:42.994679+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.005899+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.043377+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.043384+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.043393+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.043470+00:00", "trade", 13.74, 15.0]
["2026-09-21T13:38:43.043656+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.043724+00:00", "trade", 13.74, 15.0]
["2026-09-21T13:38:43.043757+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.043763+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.043777+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.043784+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.043797+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.043902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044085+00:00", "trade", 13.74, 67.0]
["2026-09-21T13:38:43.044085+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:38:43.044119+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044378+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044527+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044545+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044857+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.044983+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.048151+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.049774+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.050220+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.065003+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.075346+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.077697+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.077965+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.077986+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.078422+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.094084+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.111953+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:38:43.142782+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.148750+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.189358+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.389386+00:00", "trade", 13.7377, 3.0]
["2026-09-21T13:38:43.496748+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.496793+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.496820+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.496827+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.497196+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.497264+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.497320+00:00", "trade", 13.735, 8.0]
["2026-09-21T13:38:43.497327+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:38:43.497469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.497502+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.497780+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.498069+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.498164+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.498687+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.498761+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.502865+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.503320+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.510750+00:00", "trade", 13.735, 7.0]
["2026-09-21T13:38:43.536327+00:00", "trade", 13.735, 30.0]
["2026-09-21T13:38:43.583094+00:00", "trade", 13.7338, 100.0]
["2026-09-21T13:38:43.583491+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:38:43.585137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.591367+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.591391+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.591820+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.591960+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.592210+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.592261+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.592694+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.603290+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.627652+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.774386+00:00", "trade", 13.7377, 15.0]
["2026-09-21T13:38:43.917146+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.917966+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:38:43.918108+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:38:43.918108+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.918110+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:43.918115+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918150+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918158+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918165+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918172+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918185+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918191+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918205+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:43.918211+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918218+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918224+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918231+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918237+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918244+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918253+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918284+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.918711+00:00", "trade", 13.74, 24.0]
["2026-09-21T13:38:43.918979+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.919012+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.919130+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.919153+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.921891+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.921898+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.921965+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.922495+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.922954+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.923548+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:43.953769+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:38:43.954059+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:38:44.119230+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.189631+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.189993+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.190442+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.190458+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.190510+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.190517+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.212464+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.212661+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.212732+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.212998+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.213170+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.213178+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.213298+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.213616+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.213681+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.215419+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.251527+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.251634+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.251981+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.252027+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.252073+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.252081+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.276773+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.276839+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.276933+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.277229+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.277275+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.277328+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.277341+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.277735+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.277783+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.278239+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.278295+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.278759+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.278866+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.279268+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.279709+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.280160+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.280228+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.280327+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.280467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.280621+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.280696+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.281147+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.281249+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.281400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.281406+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.281636+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.281743+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.282184+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.282245+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.282694+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.282754+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.283197+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.283312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.283692+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.283808+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.283993+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.284001+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.284252+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.284315+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.284743+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:38:44.284805+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.285070+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.285100+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.285446+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.285613+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.286012+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.286369+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.319933+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.697873+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.697894+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.698122+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:44.735891+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.002017+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:38:45.355302+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379294+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:38:45.379296+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:38:45.379297+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:38:45.379298+00:00", "trade", 13.75, 195.0]
["2026-09-21T13:38:45.379319+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379320+00:00", "trade", 13.75, 700.0]
["2026-09-21T13:38:45.379322+00:00", "trade", 13.75, 105.0]
["2026-09-21T13:38:45.379323+00:00", "trade", 13.75, 595.0]
["2026-09-21T13:38:45.379342+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:38:45.379344+00:00", "trade", 13.75, 285.0]
["2026-09-21T13:38:45.379347+00:00", "trade", 13.75, 1119.0]
["2026-09-21T13:38:45.379348+00:00", "trade", 13.75, 89.0]
["2026-09-21T13:38:45.379356+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379363+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379370+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379381+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:38:45.379382+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379385+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:38:45.379386+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:38:45.379389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379399+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379406+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379413+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379420+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379427+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379434+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379451+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:38:45.379451+00:00", "trade", 13.75, 8.0]
["2026-09-21T13:38:45.379451+00:00", "trade", 13.75, 120.0]
["2026-09-21T13:38:45.379452+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379457+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379472+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379479+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379495+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.379502+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379509+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379516+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379523+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379530+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379551+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379566+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379588+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379602+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379610+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379623+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379637+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379643+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.379650+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379658+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379665+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379672+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379679+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379687+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379707+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379731+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:38:45.379786+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379886+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379896+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:38:45.379901+00:00", "trade", 13.75, 162.0]
["2026-09-21T13:38:45.379903+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:38:45.379909+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:38:45.379911+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379927+00:00", "trade", 13.75, 609.0]
["2026-09-21T13:38:45.379937+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379945+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379988+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.379995+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380002+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380009+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380013+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:38:45.380018+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380024+00:00", "trade", 13.75, 22.0]
["2026-09-21T13:38:45.380027+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380028+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:38:45.380034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380043+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:38:45.380043+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380050+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380128+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380134+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380142+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380169+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:38:45.380173+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380180+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380188+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380198+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380206+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380213+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380220+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380273+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:38:45.380274+00:00", "trade", 13.75, 134.0]
["2026-09-21T13:38:45.380281+00:00", "trade", 13.75, 234.0]
["2026-09-21T13:38:45.380289+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380301+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380307+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380320+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380325+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:38:45.380327+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380334+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380348+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:38:45.380354+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:38:45.380395+00:00", "trade", 13.75, 60.0]
["2026-09-21T13:38:45.380395+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380403+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380412+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380443+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:38:45.380446+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380550+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380564+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380617+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380663+00:00", "trade", 13.75, 154.0]
["2026-09-21T13:38:45.380694+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380792+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.380943+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.381050+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.382596+00:00", "trade", 13.75, 8000.0]
["2026-09-21T13:38:45.384387+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.385476+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.387830+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.388262+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.402238+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:38:45.424768+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.447873+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.452257+00:00", "trade", 13.755, 90.0]
["2026-09-21T13:38:45.452509+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:38:45.452959+00:00", "trade", 13.755, 926.0]
["2026-09-21T13:38:45.453214+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.476765+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:38:45.477477+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.480065+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.480809+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.480989+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.487478+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:38:45.487752+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:38:45.488151+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.488173+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:38:45.488176+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:38:45.488225+00:00", "trade", 13.75, 165.0]
["2026-09-21T13:38:45.488226+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:38:45.488226+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:38:45.488283+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488298+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488352+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:38:45.488362+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488516+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:38:45.488597+00:00", "trade", 13.75, 425.0]
["2026-09-21T13:38:45.488646+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488702+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488709+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488770+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488800+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488811+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488822+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.488885+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.489068+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.489294+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.491267+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.491714+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.590951+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.591400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.591449+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677162+00:00", "trade", 13.7467, 1.0]
["2026-09-21T13:38:45.677292+00:00", "trade", 13.74, 27.0]
["2026-09-21T13:38:45.677293+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:38:45.677339+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677353+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677360+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677366+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677387+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677393+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:38:45.677414+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677422+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677428+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677435+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677442+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677449+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677456+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677469+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:38:45.677891+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:38:45.677893+00:00", "trade", 13.74, 1000.0]
["2026-09-21T13:38:45.677893+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678145+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678162+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678194+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678304+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678339+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:38:45.678447+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678538+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678637+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.678872+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.679957+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.680235+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.682808+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.682820+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.682830+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.682840+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.683183+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.683310+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.683321+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.683364+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.689276+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.690008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.706434+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.706892+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.710052+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.710077+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.777318+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.876111+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.876185+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.876201+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.876373+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.876718+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.877141+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.877152+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.898231+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.898897+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.898938+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.903616+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:45.943237+00:00", "trade", 13.735, 38.0]
["2026-09-21T13:38:45.978570+00:00", "trade", 13.735, 126.0]
["2026-09-21T13:38:45.978656+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.054032+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.054785+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.182229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.194946+00:00", "trade", 13.735, 1000.0]
["2026-09-21T13:38:46.255086+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:38:46.384483+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.384943+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.507270+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.512941+00:00", "trade", 13.7374, 1000.0]
["2026-09-21T13:38:46.514626+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:46.675350+00:00", "trade", 13.73, 16.0]
["2026-09-21T13:38:46.709377+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.096786+00:00", "trade", 13.735, 25.0]
["2026-09-21T13:38:47.253927+00:00", "trade", 13.6826, 244.0]
["2026-09-21T13:38:47.809213+00:00", "trade", 13.7338, 750.0]
["2026-09-21T13:38:47.969506+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.969745+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.972667+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.973048+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.973538+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.973800+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.974002+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.974503+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.974653+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.974969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.975155+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.975611+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.975753+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.976240+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.976494+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:47.981713+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.051691+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.051997+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.052033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.052387+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.080568+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.234901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.235071+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.235271+00:00", "trade", 13.735, 14.0]
["2026-09-21T13:38:48.235455+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.235580+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.237124+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.237632+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.237762+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.241682+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.263564+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.263570+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.265169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.306822+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.307272+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.335116+00:00", "trade", 13.735, 18.0]
["2026-09-21T13:38:48.460889+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.460965+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:38:48.460993+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.461079+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.461129+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.461433+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.461491+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:38:48.462009+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:38:48.470212+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.480855+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.480960+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:38:48.515521+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:38:48.544761+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:38:48.569382+00:00", "trade", 13.7324, 2556.0]
["2026-09-21T13:38:48.569464+00:00", "trade", 13.7324, 1.0]
["2026-09-21T13:38:48.596566+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.664395+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.685736+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:48.920945+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.073563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.253149+00:00", "trade", 13.735, 8.0]
["2026-09-21T13:38:49.442466+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:38:49.505146+00:00", "trade", 13.735, 122.0]
["2026-09-21T13:38:49.676827+00:00", "trade", 13.735, 152.0]
["2026-09-21T13:38:49.676911+00:00", "trade", 13.735, 126.0]
["2026-09-21T13:38:49.795450+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:38:49.843576+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.843645+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.844736+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.845041+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.845314+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.888789+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.891046+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:49.920211+00:00", "trade", 13.7305, 10.0]
["2026-09-21T13:38:50.611177+00:00", "trade", 13.735, 50.0]
["2026-09-21T13:38:50.708261+00:00", "trade", 13.7379, 100.0]
["2026-09-21T13:38:50.779185+00:00", "trade", 13.7379, 200.0]
["2026-09-21T13:38:50.915718+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:50.915921+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:50.916017+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:38:50.916024+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:38:51.520686+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:38:51.587850+00:00", "trade", 13.7399, 500.0]
["2026-09-21T13:38:51.732799+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.735603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.759882+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.761628+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.781702+00:00", "trade", 13.737, 13000.0]
["2026-09-21T13:38:51.783672+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.793332+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.923060+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:38:51.984725+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.984733+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:51.984824+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:38:52.018278+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:52.320971+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:52.333638+00:00", "trade", 13.74, 827.0]
["2026-09-21T13:38:52.695813+00:00", "trade", 13.73, 28.0]
["2026-09-21T13:38:52.745997+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:52.756638+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:52.804728+00:00", "trade", 13.7362, 200.0]
["2026-09-21T13:38:52.968355+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:38:53.178724+00:00", "trade", 13.73, 25000.0]
["2026-09-21T13:38:53.182760+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:38:53.182821+00:00", "trade", 13.74, 9.0]
["2026-09-21T13:38:53.182903+00:00", "trade", 13.74, 2142.0]
["2026-09-21T13:38:53.182995+00:00", "trade", 13.74, 12.0]
["2026-09-21T13:38:53.199140+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:38:53.199142+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:38:53.199244+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:38:53.199589+00:00", "trade", 13.735, 15.0]
["2026-09-21T13:38:53.200072+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:38:53.395419+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395420+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:53.395421+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:53.395423+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:38:53.395446+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395453+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395459+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395462+00:00", "trade", 13.73, 1163.0]
["2026-09-21T13:38:53.395462+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395463+00:00", "trade", 13.73, 637.0]
["2026-09-21T13:38:53.395469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395480+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395493+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395501+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395507+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395520+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395684+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395691+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395692+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:38:53.395693+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:38:53.395715+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395731+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:53.395742+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395749+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395771+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:38:53.395776+00:00", "trade", 13.73, 75.0]
["2026-09-21T13:38:53.395827+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395939+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.395962+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.396000+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.396022+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.396039+00:00", "trade", 13.73, 66.0]
["2026-09-21T13:38:53.396042+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:38:53.396042+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:38:53.396042+00:00", "trade", 13.73, 1409.0]
["2026-09-21T13:38:53.396043+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.396044+00:00", "trade", 13.73, 18.0]
["2026-09-21T13:38:53.396052+00:00", "trade", 13.73, 91.0]
["2026-09-21T13:38:53.396069+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.396094+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396122+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396135+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396140+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396142+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396150+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396191+00:00", "trade", 13.73, 150.0]
["2026-09-21T13:38:53.396202+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396344+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396391+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396448+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396472+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396472+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396501+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396538+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396545+00:00", "trade", 13.73, 425.0]
["2026-09-21T13:38:53.396545+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396552+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396559+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396592+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396601+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396621+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396622+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:38:53.396647+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396657+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396781+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396839+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.396861+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.397055+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.397146+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.397449+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.398005+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.398967+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.400242+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.403927+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.424874+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.424891+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.426203+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.426803+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427628+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:38:53.427630+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:38:53.427664+00:00", "trade", 13.73, 94.0]
["2026-09-21T13:38:53.427669+00:00", "trade", 13.72, 250.0]
["2026-09-21T13:38:53.427677+00:00", "trade", 13.73, 520.0]
["2026-09-21T13:38:53.427679+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427686+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427693+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427701+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427722+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427736+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427952+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.427987+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:38:53.428042+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428081+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:38:53.428100+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428121+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428128+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428135+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428149+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428188+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428206+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428224+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:38:53.428225+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:38:53.428247+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428262+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428448+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.428523+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:38:53.428587+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.429433+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.429702+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.517821+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.534801+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:38:53.535581+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.596223+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.707187+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.707572+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.707803+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.707909+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708042+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708080+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708220+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708228+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.708311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.708326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:53.708612+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708768+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.708814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.708863+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.708870+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:53.709192+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:53.709262+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.709333+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:53.709736+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.710184+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.712802+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:53.890053+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:38:54.114520+00:00", "trade", 13.73, 18.0]
["2026-09-21T13:38:54.124062+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:54.124252+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:54.124526+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:54.124526+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.124595+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.124811+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.124978+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.124989+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125000+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125042+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125053+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125455+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125468+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125485+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125498+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.125559+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.126040+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.126295+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.126510+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.126759+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.126985+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.127244+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.127457+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.127707+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.127931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.128229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.128404+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.128699+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.128759+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.128880+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.129172+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.156095+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.156542+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.180893+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.220208+00:00", "trade", 13.7301, 100.0]
["2026-09-21T13:38:54.220978+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.225479+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.306992+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.321236+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.423044+00:00", "trade", 13.7399, 1.0]
["2026-09-21T13:38:54.423845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.424343+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.430972+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.430994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.438541+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.495602+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.543613+00:00", "trade", 13.7338, 500.0]
["2026-09-21T13:38:54.543653+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.550643+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:38:54.623877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.623934+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.673901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.674273+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.674577+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.732248+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.760469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.792799+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.794001+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:54.870547+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.056761+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.090272+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.092096+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.092503+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.093184+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.108006+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.162073+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:55.162099+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:56.031848+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:38:56.031945+00:00", "trade", 13.735, 61.0]
["2026-09-21T13:38:56.069008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:56.100595+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:56.216183+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:56.653384+00:00", "trade", 13.73, 40.0]
["2026-09-21T13:38:57.504542+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:38:57.605699+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:57.606075+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:58.018227+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:38:58.033958+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:58.177565+00:00", "trade", 13.735, 19.0]
["2026-09-21T13:38:58.345166+00:00", "trade", 13.7379, 100.0]
["2026-09-21T13:38:58.806684+00:00", "trade", 13.735, 1000.0]
["2026-09-21T13:38:58.807423+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:38:58.861320+00:00", "trade", 13.6996, 200.0]
["2026-09-21T13:38:59.030391+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:38:59.247436+00:00", "trade", 13.736, 400.0]
["2026-09-21T13:38:59.354386+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.354393+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.354399+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:38:59.354415+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.354914+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:59.383598+00:00", "trade", 13.73, 381.0]
["2026-09-21T13:38:59.383600+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:59.383625+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383632+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383639+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383645+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383652+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383658+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383673+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.383964+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384107+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384115+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384124+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384174+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384181+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384213+00:00", "trade", 13.73, 18.0]
["2026-09-21T13:38:59.384219+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:38:59.384249+00:00", "trade", 13.73, 51.0]
["2026-09-21T13:38:59.384249+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:38:59.384249+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:38:59.384249+00:00", "trade", 13.73, 1100.0]
["2026-09-21T13:38:59.384249+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:59.384273+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:38:59.384276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384315+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384348+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384355+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384418+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384628+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384762+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384793+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.384983+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.398194+00:00", "trade", 13.73, 126.0]
["2026-09-21T13:38:59.398220+00:00", "trade", 13.73, 850.0]
["2026-09-21T13:38:59.398244+00:00", "trade", 13.73, 80.0]
["2026-09-21T13:38:59.398251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.399414+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.399858+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.414487+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.414512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.453150+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.453199+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.453219+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.463575+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.473021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.473588+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.484321+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.484782+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.484849+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.484976+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.485242+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.485685+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.485701+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.895545+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.895883+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.895955+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.896365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.896467+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.896486+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.896656+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.896749+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.896934+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.897021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.897093+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.897230+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.897508+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.897569+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:38:59.950835+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:00.189057+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:00.526554+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:00.537900+00:00", "trade", 13.725, 5.0]
["2026-09-21T13:39:00.592584+00:00", "trade", 13.722, 10.0]
["2026-09-21T13:39:00.826165+00:00", "trade", 13.728, 100.0]
["2026-09-21T13:39:00.851056+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:00.976862+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:00.977317+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:00.977646+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.013461+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.032188+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.231984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.231991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232000+00:00", "trade", 13.72, 18.0]
["2026-09-21T13:39:01.232005+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232021+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:01.232021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232060+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232068+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232083+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232090+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232101+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:39:01.232104+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232121+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232137+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:01.232144+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:01.232222+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232237+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232243+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232258+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232285+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232383+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232387+00:00", "trade", 13.72, 60.0]
["2026-09-21T13:39:01.232406+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232473+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232504+00:00", "trade", 13.72, 11.0]
["2026-09-21T13:39:01.232529+00:00", "trade", 13.72, 18.0]
["2026-09-21T13:39:01.232529+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:39:01.232538+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232587+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232596+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232606+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232613+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232623+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232661+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232781+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232938+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.232983+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.233090+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.233129+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.233405+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.238633+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.264995+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.265115+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.265490+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.265516+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.265560+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.265678+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.266160+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.266185+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.266371+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.286745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.287207+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.350433+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.383444+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.383890+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.384305+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.384453+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.384467+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.388783+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.489994+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.495765+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.496635+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.496865+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.497396+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.497576+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.497883+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.498048+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.501654+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.565467+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.565637+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.566010+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.566044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.566988+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.567008+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.567450+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:39:01.567507+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:01.567545+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:39:01.567546+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:01.567622+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567630+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567636+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567672+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567734+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567841+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.567995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568024+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568142+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568153+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568189+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568304+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568323+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568408+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.568531+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.569123+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.569146+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.584398+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.584408+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.584449+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.584851+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.584910+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.584930+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.599877+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.600420+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.600858+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.618677+00:00", "trade", 13.71, 20.0]
["2026-09-21T13:39:01.618678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.619137+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.619181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.623450+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.655727+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.670706+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.671166+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.677125+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:39:01.736354+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.736822+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.855507+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.857011+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.857018+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.857925+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:01.858365+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.002180+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.002188+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.019316+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.019845+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.023998+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.119257+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.119284+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.164297+00:00", "trade", 13.705, 3.0]
["2026-09-21T13:39:02.164690+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.175045+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.175851+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.178616+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.286142+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.286590+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.513694+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:39:02.537454+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.538555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.544537+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:39:02.550540+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.550568+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.554690+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.554871+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.638048+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.653371+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.678975+00:00", "trade", 13.7, 22.0]
["2026-09-21T13:39:02.679760+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.679824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.685606+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.698668+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:39:02.702340+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.959270+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:02.971576+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101935+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101943+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101945+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:03.101946+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:03.101947+00:00", "trade", 13.71, 799.0]
["2026-09-21T13:39:03.101950+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101957+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101965+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101967+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:39:03.101972+00:00", "trade", 13.71, 507.0]
["2026-09-21T13:39:03.101972+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101979+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101981+00:00", "trade", 13.71, 393.0]
["2026-09-21T13:39:03.101986+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.101993+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102001+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102009+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102018+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102025+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102033+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102040+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102043+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:03.102091+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102099+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102106+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102114+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102128+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102163+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:03.102332+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:03.102357+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:03.102398+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102406+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102412+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102418+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102529+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102664+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102671+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102684+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102692+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.102714+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103126+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103139+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103179+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103190+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103200+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.103687+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.104817+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.107837+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.111714+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:03.112479+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.113986+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.134490+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.135492+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.135949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.136329+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.174482+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.207031+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.207058+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.207892+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.208302+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.216328+00:00", "trade", 13.71, 65.0]
["2026-09-21T13:39:03.302084+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.302370+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.302698+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.302716+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.303151+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.324244+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.324709+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.324724+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.325157+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.325600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.325614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.362493+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.463318+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.519095+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:03.659513+00:00", "trade", 13.7199, 8500.0]
["2026-09-21T13:39:04.018688+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:39:04.048278+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.048554+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.048698+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.049455+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.054285+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.106243+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.106929+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.138440+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.159472+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.172450+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.213119+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.213584+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.673990+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.678199+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.780789+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:04.886910+00:00", "trade", 13.7101, 7.0]
["2026-09-21T13:39:04.980627+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.014857+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:39:05.029077+00:00", "trade", 13.71, 256.0]
["2026-09-21T13:39:05.051251+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.052417+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.052849+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.053323+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.092004+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.337154+00:00", "trade", 13.7121, 20.0]
["2026-09-21T13:39:05.673464+00:00", "trade", 13.715, 425.0]
["2026-09-21T13:39:05.674151+00:00", "trade", 13.715, 425.0]
["2026-09-21T13:39:05.674441+00:00", "trade", 13.715, 425.0]
["2026-09-21T13:39:05.681300+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.736600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:05.756698+00:00", "trade", 13.715, 10.0]
["2026-09-21T13:39:05.805336+00:00", "trade", 13.7177, 25.0]
["2026-09-21T13:39:06.037275+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.451303+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.494057+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.550752+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.551405+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.608494+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.686620+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.687312+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.687806+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.687823+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.711643+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.757418+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.837420+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.837869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.837882+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.838317+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:06.988800+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.147821+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.324982+00:00", "trade", 13.7139, 2.0]
["2026-09-21T13:39:07.325640+00:00", "trade", 13.71, 32.0]
["2026-09-21T13:39:07.326881+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.624338+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.624730+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.624738+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.624807+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.806651+00:00", "trade", 13.715, 2.0]
["2026-09-21T13:39:07.807444+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:07.888261+00:00", "trade", 13.7122, 10.0]
["2026-09-21T13:39:08.136627+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.136717+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.136731+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:08.136860+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.136959+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.137651+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.137707+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.138425+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.138569+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.139371+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.141570+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.142643+00:00", "trade", 13.715, 25.0]
["2026-09-21T13:39:08.282165+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.282648+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.282657+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.283090+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.284952+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.284960+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.371621+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:39:08.372382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:08.372455+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:39:08.372890+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:39:08.372899+00:00", "trade", 13.72, 130.0]
["2026-09-21T13:39:08.372905+00:00", "trade", 13.72, 420.0]
["2026-09-21T13:39:09.096589+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.096590+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:09.096612+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096619+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096633+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096640+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096646+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096667+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.096698+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097166+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097193+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097410+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097471+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097480+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097533+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097554+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097585+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:39:09.097601+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:39:09.097683+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.097775+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.098006+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.098232+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.098413+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.099263+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.127842+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.128191+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.128518+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.128534+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.128696+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.128886+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.128972+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.138392+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:39:09.138931+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:39:09.139277+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.139734+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.139750+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:39:09.139811+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:39:09.140263+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:39:09.241637+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:39:09.260285+00:00", "trade", 13.73, 255.0]
["2026-09-21T13:39:09.597783+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598299+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598309+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598320+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598363+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:39:09.598516+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.598846+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:39:09.599001+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.599110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.599150+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.599437+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.599892+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.599907+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613226+00:00", "trade", 13.7229, 10000.0]
["2026-09-21T13:39:09.613619+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613627+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613634+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613641+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613650+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613659+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:39:09.613775+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613817+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613861+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:09.613903+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613910+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613916+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613924+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613944+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:09.613951+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:09.613954+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:39:09.613954+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:09.613954+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:39:09.613954+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.613957+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.613972+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.613980+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.613993+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.614002+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.614005+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:09.614020+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614024+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614072+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614174+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614181+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614233+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614252+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614360+00:00", "trade", 13.72, 11.0]
["2026-09-21T13:39:09.614364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614395+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614403+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614448+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614473+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614496+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614526+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614542+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614550+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614613+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614694+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:39:09.614717+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614728+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.614746+00:00", "trade", 13.72, 26.0]
["2026-09-21T13:39:09.614858+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.615061+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.615183+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.622062+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.634767+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.635223+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.660390+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.660881+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.661119+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.666234+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.711465+00:00", "trade", 13.715, 3.0]
["2026-09-21T13:39:09.749595+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.751546+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.751852+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:09.955434+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:09.957335+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.088294+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:39:10.107976+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.215290+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.239540+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.239983+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.279602+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:10.421059+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.421639+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:10.454915+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.095660+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:39:11.190180+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.215963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.217479+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.276487+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:39:11.452291+00:00", "trade", 13.715, 50.0]
["2026-09-21T13:39:11.532623+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.533085+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.533656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.534129+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.534495+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.537100+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.554443+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:11.554697+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:11.554699+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:11.595560+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.689938+00:00", "trade", 13.7178, 1.0]
["2026-09-21T13:39:11.734977+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:39:11.738777+00:00", "trade", 13.715, 2000.0]
["2026-09-21T13:39:11.953247+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:11.953694+00:00", "trade", 13.715, 376.0]
["2026-09-21T13:39:11.968605+00:00", "trade", 13.7177, 72.0]
["2026-09-21T13:39:12.119717+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:12.609727+00:00", "trade", 13.7116, 1.0]
["2026-09-21T13:39:12.635459+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:12.982061+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:39:13.089106+00:00", "trade", 13.7123, 10.0]
["2026-09-21T13:39:13.153218+00:00", "trade", 13.715, 71.0]
["2026-09-21T13:39:13.200243+00:00", "trade", 13.715, 18.0]
["2026-09-21T13:39:13.202481+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:39:13.629417+00:00", "trade", 13.7177, 72.0]
["2026-09-21T13:39:13.830178+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830180+00:00", "trade", 13.71, 1100.0]
["2026-09-21T13:39:13.830181+00:00", "trade", 13.71, 1055.0]
["2026-09-21T13:39:13.830181+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:13.830183+00:00", "trade", 13.71, 170.0]
["2026-09-21T13:39:13.830185+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830201+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830208+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830215+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830224+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:39:13.830229+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830236+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830250+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830256+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830271+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830277+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830284+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830491+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830503+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.830527+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:13.830536+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:13.830704+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830711+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830718+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830725+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830732+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830738+00:00", "trade", 13.71, 39.0]
["2026-09-21T13:39:13.830739+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830754+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830760+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830767+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830780+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:39:13.830792+00:00", "trade", 13.71, 461.0]
["2026-09-21T13:39:13.830793+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.830912+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.830920+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831222+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:39:13.831229+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831232+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831253+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831261+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831336+00:00", "trade", 13.7, 34.0]
["2026-09-21T13:39:13.831390+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831403+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831416+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831445+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831603+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.831635+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.832572+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:39:13.833336+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.834693+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:39:13.834896+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:39:13.835093+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:39:13.839465+00:00", "trade", 13.71, 600.0]
["2026-09-21T13:39:13.896759+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:39:13.897562+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.953576+00:00", "trade", 13.705, 22600.0]
["2026-09-21T13:39:13.953668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954091+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.954175+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954201+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954489+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954685+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954709+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954785+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954798+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954954+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.954966+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.955438+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.955445+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.955914+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.955961+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.956468+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.956517+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.956575+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.956893+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.956940+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.956950+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.957108+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.957230+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.957564+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.957611+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.957852+00:00", "trade", 13.71, 2400.0]
["2026-09-21T13:39:13.958056+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:13.958480+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:13.958489+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:13.958541+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.958606+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.958898+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:39:13.958963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.958975+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.958980+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:39:13.959326+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.959544+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.959987+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.963850+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:13.963862+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:39:13.963877+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.963921+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.963939+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:39:13.963941+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:39:13.963943+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.963946+00:00", "trade", 13.715, 50.0]
["2026-09-21T13:39:13.963961+00:00", "trade", 13.715, 174.0]
["2026-09-21T13:39:13.963968+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.963969+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:39:13.964083+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:39:13.964244+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:13.964247+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:39:13.964254+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:39:13.964376+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964431+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.964432+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964433+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.964434+00:00", "trade", 13.72, 2150.0]
["2026-09-21T13:39:13.964436+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:39:13.964440+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:39:13.964440+00:00", "trade", 13.72, 1380.0]
["2026-09-21T13:39:13.964440+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964446+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964453+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:39:13.964454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964461+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964477+00:00", "trade", 13.715, 800.0]
["2026-09-21T13:39:13.964479+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:39:13.964482+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964488+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964495+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964501+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964508+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964515+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964534+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964536+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964541+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964549+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964593+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:39:13.964606+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964607+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:39:13.964653+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.964690+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964697+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964703+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964709+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.964713+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:39:13.964718+00:00", "trade", 13.72, 250.0]
["2026-09-21T13:39:13.964720+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.964722+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964725+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964751+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:39:13.964759+00:00", "trade", 13.72, 548.0]
["2026-09-21T13:39:13.964767+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.964768+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.964782+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:39:13.964793+00:00", "trade", 13.715, 174.0]
["2026-09-21T13:39:13.964793+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:39:13.964812+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:13.964906+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:13.964929+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.964979+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:13.964991+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:39:13.964992+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.964992+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:13.965008+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:39:13.965012+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.965016+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:13.965032+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:39:13.965044+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:39:13.965049+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:13.965055+00:00", "trade", 13.715, 24.0]
["2026-09-21T13:39:13.965059+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965066+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965072+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965100+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965106+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:39:13.965235+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965252+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965347+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965356+00:00", "trade", 13.72, 8.0]
["2026-09-21T13:39:13.965415+00:00", "trade", 13.72, 392.0]
["2026-09-21T13:39:13.965442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965491+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965536+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965543+00:00", "trade", 13.715, 175.0]
["2026-09-21T13:39:13.965546+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:39:13.965565+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965626+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965672+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965684+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965735+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965769+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965798+00:00", "trade", 13.715, 126.0]
["2026-09-21T13:39:13.965810+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965825+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.965984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.966006+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.966016+00:00", "trade", 13.715, 24.0]
["2026-09-21T13:39:13.969103+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.986017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:13.989712+00:00", "trade", 13.725, 800.0]
["2026-09-21T13:39:13.993315+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:14.020834+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:14.020836+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:39:14.020917+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:14.020923+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:14.020937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:39:14.020989+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:39:14.020989+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:39:14.021145+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:14.021203+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:14.021210+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:39:14.021216+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021223+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021237+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021244+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021270+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021376+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021383+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021401+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021408+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021502+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021564+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:14.021640+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021913+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.021924+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.022200+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.022236+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.022285+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:39:14.022356+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.022790+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.022797+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.026247+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.026257+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.027141+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:39:14.027147+00:00", "trade", 13.71, 16.0]
["2026-09-21T13:39:14.027407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.027505+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.027561+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.027569+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:39:14.027617+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:39:14.027705+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.027834+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.027850+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.027867+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.027932+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.027942+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.028006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.028071+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:39:14.028293+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.029601+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.029609+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.030046+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.030062+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.033339+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.060830+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.060838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.061366+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.064819+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:39:14.064957+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:39:14.065273+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:39:14.065298+00:00", "trade", 13.705, 126.0]
["2026-09-21T13:39:14.065740+00:00", "trade", 13.705, 426.0]
["2026-09-21T13:39:14.085359+00:00", "trade", 13.705, 2.0]
["2026-09-21T13:39:14.107073+00:00", "trade", 13.708, 527.0]
["2026-09-21T13:39:14.107485+00:00", "trade", 13.705, 2.0]
["2026-09-21T13:39:14.133188+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.133644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.333908+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.334836+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.391982+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.392153+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:39:14.392436+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.392455+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.407430+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.438046+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.438514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.438521+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.619737+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.824750+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.824778+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.825755+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.826215+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.826652+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.927792+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.995667+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:14.996132+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:15.061716+00:00", "trade", 13.7067, 4.0]
["2026-09-21T13:39:15.100804+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:15.100811+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:15.270678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:15.440864+00:00", "trade", 13.71, 3000.0]
["2026-09-21T13:39:15.665098+00:00", "trade", 13.7078, 1.0]
["2026-09-21T13:39:15.882983+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:39:15.889486+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:15.895868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:15.914496+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:39:16.080086+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080089+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080091+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:39:16.080092+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080094+00:00", "trade", 13.7, 52.0]
["2026-09-21T13:39:16.080096+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:39:16.080098+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:39:16.080123+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080136+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080137+00:00", "trade", 13.7, 1600.0]
["2026-09-21T13:39:16.080139+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080145+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080152+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080167+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080174+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080180+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080186+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080312+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080330+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080333+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080356+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080364+00:00", "trade", 13.7, 17.0]
["2026-09-21T13:39:16.080368+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080375+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:39:16.080414+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080446+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080590+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080611+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080671+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:39:16.080671+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:39:16.080671+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:16.080673+00:00", "trade", 13.7, 46.0]
["2026-09-21T13:39:16.080673+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:16.080674+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:39:16.080679+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:39:16.080679+00:00", "trade", 13.7, 54.0]
["2026-09-21T13:39:16.080747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080754+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080760+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080764+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080774+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080782+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080808+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080820+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:39:16.080833+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:39:16.080884+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080934+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080962+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.080980+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081002+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081016+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081034+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081388+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081415+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081424+00:00", "trade", 13.69, 27.0]
["2026-09-21T13:39:16.081447+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081491+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081506+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081527+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081587+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.081937+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.082019+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.082423+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.082517+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.082522+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.082996+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.083294+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.084409+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:39:16.085169+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.085214+00:00", "trade", 13.695, 500.0]
["2026-09-21T13:39:16.085270+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.088205+00:00", "trade", 13.7, 1300.0]
["2026-09-21T13:39:16.126179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.126180+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:39:16.126205+00:00", "trade", 13.7, 850.0]
["2026-09-21T13:39:16.126216+00:00", "trade", 13.7, 126.0]
["2026-09-21T13:39:16.126245+00:00", "trade", 13.7, 123.0]
["2026-09-21T13:39:16.126903+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:39:16.127026+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.129151+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.136788+00:00", "trade", 13.695, 126.0]
["2026-09-21T13:39:16.161499+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.182566+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:39:16.532934+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.699654+00:00", "trade", 13.6945, 3000.0]
["2026-09-21T13:39:16.706810+00:00", "trade", 13.695, 182.0]
["2026-09-21T13:39:16.707592+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.707670+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:16.710659+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:39:16.877516+00:00", "trade", 13.6999, 200.0]
["2026-09-21T13:39:16.926957+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:39:17.095894+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.096128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.260288+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.438895+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.526967+00:00", "trade", 13.695, 20.0]
["2026-09-21T13:39:17.603605+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:39:17.634827+00:00", "trade", 13.695, 2.0]
["2026-09-21T13:39:17.651087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.665616+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:17.665619+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:17.665619+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:17.665620+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:39:17.665644+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.665698+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.665701+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:39:17.665705+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.665719+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:17.665838+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:39:17.665902+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.665909+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.665916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.665922+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.665929+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.665936+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666006+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:39:17.666194+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666201+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666207+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666230+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666244+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666301+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666462+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666574+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.666614+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.673518+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.698414+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.698543+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.698889+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.698933+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.698953+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.699000+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.699473+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.699499+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.766931+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:17.804934+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.032125+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.141962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.142491+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.176414+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.198059+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.198211+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.198425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.198604+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.199058+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.211157+00:00", "trade", 13.71, 1000.0]
["2026-09-21T13:39:18.211880+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.215194+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.215532+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.215539+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.215990+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.216014+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.216274+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.217319+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.217330+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.217372+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.318789+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.321727+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:39:18.327727+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:39:18.327728+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:39:18.327729+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:39:18.327753+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.327759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.327766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.327779+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.327794+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.327816+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.327822+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328305+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328617+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328647+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328654+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328716+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328762+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.328887+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.330717+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.359114+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.359577+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.360022+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.360122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.360472+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.360540+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.360554+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.360935+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.363745+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:39:18.376595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.376857+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:39:18.376858+00:00", "trade", 13.69, 1015.0]
["2026-09-21T13:39:18.376858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.376858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:39:18.376919+00:00", "trade", 13.69, 19.0]
["2026-09-21T13:39:18.377001+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:39:18.377001+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:39:18.377073+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377080+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377088+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377103+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377110+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377117+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377178+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377396+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377704+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377726+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377782+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.377877+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.378352+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.378860+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.380500+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:39:18.382699+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.384701+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:39:18.407671+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.416944+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:39:18.416944+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.416946+00:00", "trade", 13.68, 948.0]
["2026-09-21T13:39:18.416951+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.416964+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:39:18.416975+00:00", "trade", 13.68, 1051.0]
["2026-09-21T13:39:18.416978+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:39:18.416978+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:39:18.416979+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:39:18.416982+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:39:18.417005+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:39:18.417025+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:39:18.417028+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:39:18.417237+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.417250+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.417260+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:39:18.417264+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:39:18.417268+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:39:18.417281+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:39:18.417282+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:39:18.417362+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:39:18.417400+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:39:18.417435+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:39:18.417464+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:39:18.417471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417478+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417484+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417491+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417514+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417545+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417743+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417799+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417833+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.417915+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418232+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418316+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418394+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418450+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.418808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.419252+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.421558+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.422042+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.422061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.422145+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.422613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.422653+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.422857+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.423502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.448947+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.717831+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:39:18.741440+00:00", "trade", 13.675, 126.0]
["2026-09-21T13:39:18.819259+00:00", "trade", 13.68, 126.0]
["2026-09-21T13:39:18.819285+00:00", "trade", 13.68, 850.0]
["2026-09-21T13:39:18.819305+00:00", "trade", 13.68, 126.0]
["2026-09-21T13:39:18.819317+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.819336+00:00", "trade", 13.68, 78.0]
["2026-09-21T13:39:18.820166+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:18.917644+00:00", "trade", 13.675, 18.0]
["2026-09-21T13:39:18.937625+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:39:19.116048+00:00", "trade", 13.675, 15.0]
["2026-09-21T13:39:19.237518+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.238028+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.238041+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.238057+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.386758+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.536907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.537810+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.538167+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.538379+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.685378+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.786325+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:19.995808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:20.005886+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:20.140958+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:39:20.171222+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:39:20.519263+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:20.519346+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:20.543568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:20.621844+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:39:20.912802+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.126680+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:39:21.474854+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.516690+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.521990+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.608304+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.608793+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.614800+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:21.697835+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.153775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.198851+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.236950+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.240456+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.250418+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.682646+00:00", "trade", 13.67, 3299.0]
["2026-09-21T13:39:22.689961+00:00", "trade", 13.68, 5.0]
["2026-09-21T13:39:22.764877+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:22.923071+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390290+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:39:23.390292+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:39:23.390299+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390310+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:23.390311+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390314+00:00", "trade", 13.67, 9699.0]
["2026-09-21T13:39:23.390316+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390317+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:23.390319+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:39:23.390319+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390332+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390346+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390353+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390359+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390366+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390510+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390552+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390566+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390586+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390595+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390609+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390633+00:00", "trade", 13.67, 73.0]
["2026-09-21T13:39:23.390659+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390674+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390713+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390735+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390744+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390794+00:00", "trade", 13.67, 27.0]
["2026-09-21T13:39:23.390799+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390812+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390871+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:39:23.390872+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390882+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390884+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:39:23.390890+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390923+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:23.390937+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:23.390938+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:39:23.390939+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:23.390944+00:00", "trade", 13.67, 62.0]
["2026-09-21T13:39:23.390962+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:23.390967+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:23.390968+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391026+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391039+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391052+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391083+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391090+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391154+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:23.391186+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:39:23.391207+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391352+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:39:23.391377+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391519+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391647+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391700+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391846+00:00", "trade", 13.66, 14.0]
["2026-09-21T13:39:23.391881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.391892+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.392361+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.392858+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.393597+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.394326+00:00", "trade", 13.66, 13.0]
["2026-09-21T13:39:23.404692+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.404693+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.404717+00:00", "trade", 13.67, 84.0]
["2026-09-21T13:39:23.404728+00:00", "trade", 13.67, 984.0]
["2026-09-21T13:39:23.404761+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.404796+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405010+00:00", "trade", 13.66, 16.0]
["2026-09-21T13:39:23.405033+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.405092+00:00", "trade", 13.66, 42.0]
["2026-09-21T13:39:23.405097+00:00", "trade", 13.66, 42.0]
["2026-09-21T13:39:23.405100+00:00", "trade", 13.66, 42.0]
["2026-09-21T13:39:23.405111+00:00", "trade", 13.66, 67.0]
["2026-09-21T13:39:23.405248+00:00", "trade", 13.66, 33.0]
["2026-09-21T13:39:23.405254+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.405290+00:00", "trade", 13.66, 70.0]
["2026-09-21T13:39:23.405291+00:00", "trade", 13.66, 230.0]
["2026-09-21T13:39:23.405292+00:00", "trade", 13.665, 31.0]
["2026-09-21T13:39:23.405321+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.405342+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:23.405351+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:23.405360+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405367+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405373+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405413+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:39:23.405414+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:23.405430+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405489+00:00", "trade", 13.66, 13.0]
["2026-09-21T13:39:23.405584+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405670+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405692+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405824+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.405901+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.406102+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.406970+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.410162+00:00", "trade", 13.66, 84.0]
["2026-09-21T13:39:23.410164+00:00", "trade", 13.66, 42.0]
["2026-09-21T13:39:23.410539+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:23.410576+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.410831+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.410893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.410904+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411024+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411036+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411067+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411498+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:23.411590+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411602+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411610+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.411758+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:39:23.411759+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.412205+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.412212+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.412568+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.415785+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.442508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.446122+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.451176+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.493609+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.515602+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.546236+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.569452+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.569905+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.591431+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.624954+00:00", "trade", 13.658, 100.0]
["2026-09-21T13:39:23.694774+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.697158+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.732699+00:00", "trade", 13.6598, 125.0]
["2026-09-21T13:39:23.957875+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.957989+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:23.958052+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.958262+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.958317+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.958504+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963740+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963741+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.963742+00:00", "trade", 13.66, 1574.0]
["2026-09-21T13:39:23.963744+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:23.963744+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:23.963747+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963748+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:23.963775+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963782+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963795+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963801+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963808+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963814+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963823+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.963826+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.963827+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:39:23.963828+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963832+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:39:23.963832+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:39:23.963834+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:39:23.963835+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963839+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.963840+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:39:23.963840+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.963840+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.963843+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963849+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963877+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963884+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963910+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963917+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963924+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963937+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963952+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963958+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.963987+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.964118+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:23.964130+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:23.964131+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:39:23.964132+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:23.964135+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:23.964154+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:23.964181+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964213+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964226+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964423+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964430+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964444+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964450+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964458+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964465+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964492+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964537+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964569+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964589+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964628+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964797+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964860+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964945+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.964978+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.965232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.965781+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:23.967118+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000438+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:24.000438+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000895+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000910+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000917+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000930+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000937+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000949+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000957+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.000965+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.001386+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.001395+00:00", "trade", 13.67, 7.0]
["2026-09-21T13:39:24.002364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.025490+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.025491+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:24.025952+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.036673+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.062416+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.085819+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086327+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086429+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086564+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086659+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086786+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086835+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.086991+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.087051+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.087103+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.087138+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.088265+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.092072+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.110086+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.110990+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.110999+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.120115+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.122897+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.132527+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.132566+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.132927+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.133015+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.133042+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.133517+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.135394+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.141251+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.152840+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.153903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.166991+00:00", "trade", 13.665, 25.0]
["2026-09-21T13:39:24.167721+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.187290+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.237724+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.241875+00:00", "trade", 13.665, 6.0]
["2026-09-21T13:39:24.242362+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.242617+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.242802+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.243038+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.243056+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.243075+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.243162+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.243191+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.243692+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.243720+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.245666+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.245673+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:24.246164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.246367+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.246669+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.246833+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.247143+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.247293+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.247621+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.247769+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.248094+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.248227+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.250747+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.277105+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.298868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.358510+00:00", "trade", 13.6661, 1.0]
["2026-09-21T13:39:24.477985+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.478036+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.478081+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.478137+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.478512+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.478760+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.478990+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.479002+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.479080+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:39:24.479246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.479493+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.583308+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:39:24.594857+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.709547+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.709547+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.709615+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710256+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710283+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710547+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710612+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710668+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710775+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.710986+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.711033+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.711122+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.711288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.714542+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.722029+00:00", "trade", 13.6624, 13000.0]
["2026-09-21T13:39:24.742193+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.756543+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.756560+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.756576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.757506+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.770952+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.812245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.812256+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:24.812721+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.048894+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.125234+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.125249+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.125563+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.125615+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.164903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.243389+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.243494+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:25.243546+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.243953+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.244100+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.244565+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.244577+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.244586+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.244939+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.245041+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.248001+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.248804+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.253434+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.260673+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.261118+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.275920+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.347663+00:00", "trade", 13.665, 7.0]
["2026-09-21T13:39:25.348058+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.348067+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.376059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.377219+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.377239+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.471576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.472736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.576695+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.670893+00:00", "trade", 13.67, 18.0]
["2026-09-21T13:39:25.757617+00:00", "trade", 13.67, 250.0]
["2026-09-21T13:39:25.794784+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.969972+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:39:25.970436+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:25.990978+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:39:26.092040+00:00", "trade", 13.665, 50.0]
["2026-09-21T13:39:26.181778+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:39:26.214020+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.356702+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:39:26.365809+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370037+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:39:26.370059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370073+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370086+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370093+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370106+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370112+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370137+00:00", "trade", 13.67, 190.0]
["2026-09-21T13:39:26.370137+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:26.370138+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:26.370144+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:26.370150+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:26.370163+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370183+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370190+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370196+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370202+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370209+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370216+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370760+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370821+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370840+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370867+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370882+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370960+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.370986+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.371050+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:39:26.371060+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.371571+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.372789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.372948+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.373071+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.373394+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.373480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.373857+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.373928+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.374301+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.374421+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.374433+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.374735+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.374891+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.375443+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.375937+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.375955+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.376403+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.376416+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.377235+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:39:26.399288+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.414838+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.417373+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:39:26.418117+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.418147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.418163+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.421879+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.451488+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.556097+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:39:26.700753+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.700775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.700787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:26.701023+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.032875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.033824+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.034286+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.212674+00:00", "trade", 13.679, 100.0]
["2026-09-21T13:39:27.212960+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:39:27.224084+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:39:27.232902+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:39:27.234567+00:00", "trade", 13.679, 100.0]
["2026-09-21T13:39:27.234782+00:00", "trade", 13.679, 100.0]
["2026-09-21T13:39:27.235624+00:00", "trade", 13.68, 450.0]
["2026-09-21T13:39:27.236084+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.236095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.236338+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.273086+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.338492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.338504+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.338515+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.338699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.725658+00:00", "trade", 13.675, 3.0]
["2026-09-21T13:39:27.725763+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:39:27.742107+00:00", "trade", 13.675, 11.0]
["2026-09-21T13:39:27.742109+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:39:27.742181+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:39:27.742184+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:39:27.742186+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:39:27.742187+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:39:27.742189+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:39:27.742191+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:39:27.742193+00:00", "trade", 13.67, 28.0]
["2026-09-21T13:39:27.742216+00:00", "trade", 13.67, 479.0]
["2026-09-21T13:39:27.742229+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742236+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742244+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742250+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742257+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742264+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742270+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742277+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742284+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742305+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742424+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742446+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742452+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742462+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:39:27.742469+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:39:27.742470+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:39:27.742473+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742474+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:39:27.742475+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742476+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:39:27.742481+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:39:27.742482+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742491+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742496+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:39:27.742500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742589+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742606+00:00", "trade", 13.67, 35.0]
["2026-09-21T13:39:27.742606+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742608+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742659+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742662+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742674+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742687+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742708+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742762+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:27.742766+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742768+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742768+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742769+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:39:27.742770+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:27.742772+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742775+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.742825+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:27.742841+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742848+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742862+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742871+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742875+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742911+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742944+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742953+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.742980+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743035+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743052+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743107+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743121+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743151+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743469+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743522+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743557+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743644+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743749+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743762+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743769+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.743802+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.744105+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.745712+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.749218+00:00", "trade", 13.6624, 800.0]
["2026-09-21T13:39:27.749985+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.749991+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.750924+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.751972+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:27.752744+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.753349+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.753365+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757115+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757142+00:00", "trade", 13.66, 240.0]
["2026-09-21T13:39:27.757144+00:00", "trade", 13.66, 176.0]
["2026-09-21T13:39:27.757144+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:27.757161+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757168+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757175+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757181+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757187+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757188+00:00", "trade", 13.66, 260.0]
["2026-09-21T13:39:27.757221+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757241+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757384+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:39:27.757387+00:00", "trade", 13.66, 179.0]
["2026-09-21T13:39:27.757408+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757416+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:27.757420+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:27.757424+00:00", "trade", 13.66, 256.0]
["2026-09-21T13:39:27.757434+00:00", "trade", 13.66, 178.0]
["2026-09-21T13:39:27.757545+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757546+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757590+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:27.757697+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:27.757697+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:39:27.757697+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:27.757717+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:27.757763+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757769+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757772+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757785+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757793+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757800+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757823+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757916+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757918+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757923+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757930+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757935+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757972+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757979+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757988+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.757996+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:27.757997+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758024+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758031+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758082+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758086+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758089+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758104+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758107+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:27.758107+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758119+00:00", "trade", 13.65, 29.0]
["2026-09-21T13:39:27.758124+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758128+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758128+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758146+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:27.758206+00:00", "trade", 13.66, 81.0]
["2026-09-21T13:39:27.758217+00:00", "trade", 13.66, 81.0]
["2026-09-21T13:39:27.758217+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:27.758219+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758240+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758254+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758265+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758276+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:39:27.758285+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:27.758386+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758404+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:27.758406+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:27.758408+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758424+00:00", "trade", 13.65, 120.0]
["2026-09-21T13:39:27.758435+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758441+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758448+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758456+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758470+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758492+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758496+00:00", "trade", 13.65, 46.0]
["2026-09-21T13:39:27.758499+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758500+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758543+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758566+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758580+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758582+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:39:27.758587+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758613+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758619+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758621+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758626+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:39:27.758628+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758629+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:39:27.758629+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758631+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758637+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:39:27.758679+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758733+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758746+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758802+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758872+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758873+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758907+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:27.758914+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758916+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758923+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:39:27.758925+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758926+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.758930+00:00", "trade", 13.65, 120.0]
["2026-09-21T13:39:27.758934+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758946+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758960+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758976+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.758989+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759018+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759019+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759020+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759020+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759026+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759038+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:39:27.759038+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759042+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759047+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:39:27.759064+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759072+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759082+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759090+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759104+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:39:27.759104+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759121+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759122+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759219+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759289+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759316+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759331+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759338+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759345+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759359+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759373+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759376+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759418+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759419+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:39:27.759421+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759429+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759457+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759494+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759500+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759512+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759562+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759563+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.759563+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759650+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759695+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759726+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.759893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.760024+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.760649+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.760952+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.761039+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.763636+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.763753+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.763939+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:39:27.763964+00:00", "trade", 13.65, 17.0]
["2026-09-21T13:39:27.764000+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.764223+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.764720+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.764791+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.764978+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:39:27.765002+00:00", "trade", 13.66, 688.0]
["2026-09-21T13:39:27.766102+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.767011+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.767068+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.767231+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:27.767521+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:27.767537+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:39:27.767603+00:00", "trade", 13.655, 174.0]
["2026-09-21T13:39:27.767652+00:00", "trade", 13.65, 36.0]
["2026-09-21T13:39:27.767655+00:00", "trade", 13.655, 30.0]
["2026-09-21T13:39:27.767947+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:39:27.767973+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:39:27.767992+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.768059+00:00", "trade", 13.655, 174.0]
["2026-09-21T13:39:27.768091+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:39:27.768092+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:27.768102+00:00", "trade", 13.655, 74.0]
["2026-09-21T13:39:27.769336+00:00", "trade", 13.66, 1200.0]
["2026-09-21T13:39:27.770333+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:27.770975+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.771984+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.779271+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:27.779313+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:27.779315+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:27.779352+00:00", "trade", 13.655, 800.0]
["2026-09-21T13:39:27.779357+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:27.779458+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:27.780033+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:27.780501+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.780512+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.789903+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.789927+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.807873+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:27.819759+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.819795+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.819899+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820226+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820237+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820248+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820811+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820822+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.820993+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.821265+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.857862+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:39:27.857876+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:39:27.869169+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.869179+00:00", "trade", 13.65, 250.0]
["2026-09-21T13:39:27.869179+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.869639+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.869656+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.869850+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:39:27.869917+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:39:27.869921+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.870108+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.870678+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.870781+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:39:27.890455+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:39:27.912070+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912071+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:39:27.912074+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912118+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:27.912174+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912181+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912188+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912194+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912201+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912208+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912326+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912355+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912362+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912366+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912369+00:00", "trade", 13.65, 45.0]
["2026-09-21T13:39:27.912372+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:39:27.912373+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912374+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:27.912381+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:39:27.912501+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912536+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912561+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912625+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912632+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912652+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912654+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912654+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:27.912654+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912663+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:39:27.912665+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:27.912666+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912666+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912666+00:00", "trade", 13.65, 269.0]
["2026-09-21T13:39:27.912707+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:27.912708+00:00", "trade", 13.65, 260.0]
["2026-09-21T13:39:27.912708+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.912716+00:00", "trade", 13.65, 71.0]
["2026-09-21T13:39:27.912799+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.912807+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.912901+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.913115+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.913216+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.913229+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.913269+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.913297+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.914240+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.914447+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.915458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.916949+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:27.917674+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:27.919282+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.919455+00:00", "trade", 13.65, 700.0]
["2026-09-21T13:39:27.923562+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.942804+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.942811+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.953126+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.977014+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:27.977292+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.012138+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.023830+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.023860+00:00", "trade", 13.64, 24.0]
["2026-09-21T13:39:28.024277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.024326+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.115375+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.115438+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.115832+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.185549+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.235998+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.355598+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.356929+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.373500+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.413966+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.468453+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.557254+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.557279+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.557710+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.558160+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.562735+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.566053+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.566768+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.592803+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.593343+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.612720+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.663163+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.676361+00:00", "trade", 13.64, 9.0]
["2026-09-21T13:39:28.680172+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.682774+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.687567+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.713664+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.713995+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.714351+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.746423+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.785195+00:00", "trade", 13.6499, 200.0]
["2026-09-21T13:39:28.820205+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.845748+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.907843+00:00", "trade", 13.6498, 1.0]
["2026-09-21T13:39:28.944805+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.944830+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:28.944831+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:39:28.944861+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.945238+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:39:28.945488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.945608+00:00", "trade", 13.645, 800.0]
["2026-09-21T13:39:28.945642+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.945649+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.954564+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.957823+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:28.958565+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:28.958611+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.211229+00:00", "trade", 13.645, 3.0]
["2026-09-21T13:39:29.276256+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.276717+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.344786+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.396647+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.397100+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.722142+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.833678+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:29.874316+00:00", "trade", 13.6478, 10.0]
["2026-09-21T13:39:30.114567+00:00", "trade", 13.645, 25.0]
["2026-09-21T13:39:30.114575+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:39:30.208215+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.272785+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:30.272787+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:39:30.273572+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.274036+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.469074+00:00", "trade", 13.645, 12.0]
["2026-09-21T13:39:30.469133+00:00", "trade", 13.645, 788.0]
["2026-09-21T13:39:30.469767+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:39:30.470301+00:00", "trade", 13.645, 800.0]
["2026-09-21T13:39:30.563702+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.563975+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.567659+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:39:30.567660+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:39:30.567735+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.567742+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.567970+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:39:30.568047+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:30.568084+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:30.568149+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568156+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568162+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568182+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568194+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568325+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568340+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568351+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568388+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568418+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568505+00:00", "trade", 13.66, 6.0]
["2026-09-21T13:39:30.568516+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568526+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568539+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:30.568567+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568613+00:00", "trade", 13.66, 12.0]
["2026-09-21T13:39:30.568657+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568682+00:00", "trade", 13.66, 15.0]
["2026-09-21T13:39:30.568718+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568753+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568755+00:00", "trade", 13.66, 2.0]
["2026-09-21T13:39:30.568766+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568789+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568879+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.568901+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:30.569004+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.569053+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.569391+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.569539+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.569843+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.570011+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.580083+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:39:30.580469+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.603481+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:30.625859+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:30.668352+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.967164+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:30.967619+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.174020+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.186905+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187204+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187408+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187496+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187574+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187581+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187588+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.187628+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.187638+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.187645+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.187669+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:39:31.187677+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.187708+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.187962+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.187993+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.188056+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:39:31.188428+00:00", "trade", 13.64, 14.0]
["2026-09-21T13:39:31.188778+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.188786+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.188793+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.188811+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.188813+00:00", "trade", 13.66, 19.0]
["2026-09-21T13:39:31.188832+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.188957+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.189114+00:00", "trade", 13.66, 46.0]
["2026-09-21T13:39:31.189173+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.189181+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.189213+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.189342+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.189475+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.189545+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.191547+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.194514+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.194703+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.194745+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.194856+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.219640+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.220398+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.277092+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.321476+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.321858+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.321974+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:39:31.321982+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.322025+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.322143+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.322359+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:39:31.322371+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.322540+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:31.322678+00:00", "trade", 13.64, 7.0]
["2026-09-21T13:39:31.322701+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.322931+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.322948+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:31.323804+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:31.323868+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.323874+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.323893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.324050+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.324266+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.324409+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.324617+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.327523+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.344947+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.354150+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.476480+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.476947+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.477165+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:31.477477+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.478037+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.478079+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.478512+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.478572+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.479032+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.479045+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.479242+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.479652+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.480284+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.652974+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.653094+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.740632+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.741073+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.741521+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.741970+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.842480+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.856470+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:31.946099+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.050367+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.051411+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.101184+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.102387+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.132123+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.177925+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:39:32.249719+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.249809+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:39:32.249830+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.250216+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.250246+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.250255+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.250340+00:00", "trade", 13.66, 3.0]
["2026-09-21T13:39:32.251673+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.512918+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.568498+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.593381+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:32.864707+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:39:33.213333+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.215605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.231063+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.355305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.355763+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.381168+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.398296+00:00", "trade", 13.655, 2400.0]
["2026-09-21T13:39:33.399842+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:33.399853+00:00", "trade", 13.66, 43.0]
["2026-09-21T13:39:33.399953+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.400369+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.400384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.400857+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.401308+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404457+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:33.404457+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404459+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:39:33.404460+00:00", "trade", 13.66, 1100.0]
["2026-09-21T13:39:33.404462+00:00", "trade", 13.66, 700.0]
["2026-09-21T13:39:33.404463+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404470+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404476+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404506+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404519+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404526+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404533+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404547+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404830+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404844+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:33.404860+00:00", "trade", 13.66, 7.0]
["2026-09-21T13:39:33.404862+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:33.404862+00:00", "trade", 13.66, 88.0]
["2026-09-21T13:39:33.404862+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:33.404928+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.404935+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.404941+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.404991+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405065+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405226+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405228+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405285+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405347+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405602+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405637+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:39:33.405657+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.405691+00:00", "trade", 13.665, 74.0]
["2026-09-21T13:39:33.405753+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.407257+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.409297+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.412098+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.439644+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.439649+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:33.439658+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.439688+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.439716+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.439876+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.440176+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.440550+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.440798+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:33.455879+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.527982+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:39:33.547162+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.725354+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:39:33.739842+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.740072+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.750875+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.752278+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.752292+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.765884+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.766329+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.766342+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:33.918095+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.078603+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:39:34.615191+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.615193+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:34.615212+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:34.615219+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.615240+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.615262+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.615585+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.615627+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.615746+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.615958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.616112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.616284+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.616378+00:00", "trade", 13.67, 61.0]
["2026-09-21T13:39:34.616413+00:00", "trade", 13.67, 38.0]
["2026-09-21T13:39:34.616595+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.617005+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.621622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.638620+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.639615+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650743+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650757+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650774+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:34.650776+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:39:34.650801+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650807+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650813+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650820+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.650827+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651085+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651122+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:39:34.651125+00:00", "trade", 13.67, 35.0]
["2026-09-21T13:39:34.651125+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651136+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:34.651136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.651221+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.651288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651294+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651336+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651473+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651481+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651495+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651509+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651573+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651647+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651697+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.651770+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.652052+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.652063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.652145+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.652441+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.652536+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.656217+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.656535+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.656551+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.656558+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.658540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.740607+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.741169+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.741316+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.741628+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.741687+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742075+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742090+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742376+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742578+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742750+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.742837+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.743004+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.743016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.743064+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.743451+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.743462+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.751419+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.751900+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.751906+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.751915+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.752022+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.752292+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:39:34.752324+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.752456+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.752482+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.752775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.752827+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:34.752928+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.753357+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.753413+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:39:34.753442+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.753484+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.753592+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.753812+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:34.753957+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.754391+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.754405+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:34.967325+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:35.069287+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:35.121134+00:00", "trade", 13.6953, 100.0]
["2026-09-21T13:39:35.121914+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:35.121960+00:00", "trade", 13.6953, 10.0]
["2026-09-21T13:39:35.150296+00:00", "trade", 13.665, 2695.0]
["2026-09-21T13:39:35.229232+00:00", "trade", 13.6698, 500.0]
["2026-09-21T13:39:35.467121+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:35.468343+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.468351+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.468518+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.468853+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.468867+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469321+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469337+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469410+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469540+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469983+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.469990+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.470741+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.503578+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.503981+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.557849+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.557859+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.558300+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.558307+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.616885+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:35.850764+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.128165+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.171480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.175085+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:39:36.175868+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.193736+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.456137+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.456189+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.456197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.456530+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.457030+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.539846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.616180+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881461+00:00", "trade", 13.67, 22.0]
["2026-09-21T13:39:36.881463+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:36.881480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881487+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881494+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881514+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881522+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881529+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881812+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881989+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.881997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.882014+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.882037+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.882098+00:00", "trade", 13.67, 900.0]
["2026-09-21T13:39:36.882099+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.882103+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:36.882105+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:39:36.882105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:36.882106+00:00", "trade", 13.67, 480.0]
["2026-09-21T13:39:36.882112+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:36.882180+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882195+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882210+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882212+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882220+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882228+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882457+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882588+00:00", "trade", 13.66, 14.0]
["2026-09-21T13:39:36.882662+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882742+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.882872+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.885274+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.885372+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.885485+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.886084+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.886099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:36.902945+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.004375+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.020160+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.020615+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.083164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.083397+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.083630+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.083637+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.083922+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.083963+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.084067+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.084444+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.084530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.084701+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.085149+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.085964+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.135222+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.136665+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:37.156516+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.158355+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.158728+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.158811+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.159272+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.159706+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.159718+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.159724+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.159948+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.160148+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.161584+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.161829+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.161945+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.162711+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.162727+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.163164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.163717+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.164386+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.164400+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.197502+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.199225+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.199346+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.199801+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.200238+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.200251+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.235746+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.325654+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.370704+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.371161+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.591378+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.591405+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.639563+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.640524+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.640804+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.641260+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:37.854835+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:38.138871+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:38.496010+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.225647+00:00", "trade", 13.669, 100.0]
["2026-09-21T13:39:39.226306+00:00", "trade", 13.66, 6.0]
["2026-09-21T13:39:39.226387+00:00", "trade", 13.66, 20.0]
["2026-09-21T13:39:39.276435+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.445892+00:00", "trade", 13.665, 3118.0]
["2026-09-21T13:39:39.452156+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:39:39.492505+00:00", "trade", 13.66, 1733.0]
["2026-09-21T13:39:39.493299+00:00", "trade", 13.66, 11949.0]
["2026-09-21T13:39:39.534080+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:39:39.534651+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.543675+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:39:39.543735+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544080+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544274+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:39:39.544453+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:39.544455+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:39.544456+00:00", "trade", 13.66, 12.0]
["2026-09-21T13:39:39.544459+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544478+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:39.544483+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544497+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544503+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544518+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544531+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544538+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544545+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544703+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544705+00:00", "trade", 13.66, 6.0]
["2026-09-21T13:39:39.544717+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544730+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544733+00:00", "trade", 13.66, 210.0]
["2026-09-21T13:39:39.544734+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544738+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:39.544740+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544740+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:39:39.544741+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544743+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:39:39.544744+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544747+00:00", "trade", 13.66, 29.0]
["2026-09-21T13:39:39.544749+00:00", "trade", 13.66, 43.0]
["2026-09-21T13:39:39.544751+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544756+00:00", "trade", 13.66, 35.0]
["2026-09-21T13:39:39.544759+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544788+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544794+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544801+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544809+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544816+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544832+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544845+00:00", "trade", 13.66, 53.0]
["2026-09-21T13:39:39.544845+00:00", "trade", 13.66, 22.0]
["2026-09-21T13:39:39.544880+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544883+00:00", "trade", 13.66, 78.0]
["2026-09-21T13:39:39.544914+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544934+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:39:39.544942+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544944+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544950+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544951+00:00", "trade", 13.66, 54.0]
["2026-09-21T13:39:39.544952+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544958+00:00", "trade", 13.66, 33.0]
["2026-09-21T13:39:39.544958+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544965+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544971+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544973+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544974+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544980+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.544991+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.544999+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545000+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545009+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545010+00:00", "trade", 13.66, 7.0]
["2026-09-21T13:39:39.545016+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545024+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545030+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545040+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:39:39.545044+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:39:39.545044+00:00", "trade", 13.66, 42.0]
["2026-09-21T13:39:39.545044+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545044+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545047+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545069+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545075+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545077+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:39.545077+00:00", "trade", 13.66, 27.0]
["2026-09-21T13:39:39.545087+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545094+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545111+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545122+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545130+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545138+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545149+00:00", "trade", 13.66, 57.0]
["2026-09-21T13:39:39.545153+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545162+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545170+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545179+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545190+00:00", "trade", 13.66, 73.0]
["2026-09-21T13:39:39.545193+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545193+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545193+00:00", "trade", 13.66, 194.0]
["2026-09-21T13:39:39.545201+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545203+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545203+00:00", "trade", 13.66, 47.0]
["2026-09-21T13:39:39.545219+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545221+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545222+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:39.545226+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:39.545227+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545237+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:39:39.545240+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545240+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545240+00:00", "trade", 13.66, 168.0]
["2026-09-21T13:39:39.545261+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545262+00:00", "trade", 13.66, 39.0]
["2026-09-21T13:39:39.545296+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:39:39.545316+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545373+00:00", "trade", 13.66, 17.0]
["2026-09-21T13:39:39.545474+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545725+00:00", "trade", 13.66, 44.0]
["2026-09-21T13:39:39.545727+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545727+00:00", "trade", 13.66, 56.0]
["2026-09-21T13:39:39.545888+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.545957+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:39.545959+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545960+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:39:39.545961+00:00", "trade", 13.66, 164.0]
["2026-09-21T13:39:39.545966+00:00", "trade", 13.66, 123.0]
["2026-09-21T13:39:39.545966+00:00", "trade", 13.66, 130.0]
["2026-09-21T13:39:39.545968+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.545968+00:00", "trade", 13.66, 144.0]
["2026-09-21T13:39:39.546009+00:00", "trade", 13.66, 28.0]
["2026-09-21T13:39:39.546012+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.546014+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.546016+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.546017+00:00", "trade", 13.66, 28.0]
["2026-09-21T13:39:39.546018+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.546019+00:00", "trade", 13.66, 28.0]
["2026-09-21T13:39:39.546021+00:00", "trade", 13.66, 28.0]
["2026-09-21T13:39:39.546054+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.546055+00:00", "trade", 13.66, 47.0]
["2026-09-21T13:39:39.546056+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:39.546061+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:39.546086+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:39.546093+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:39.546103+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:39.546107+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546128+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:39.546165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546194+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546290+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546316+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546370+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546512+00:00", "trade", 13.66, 123.0]
["2026-09-21T13:39:39.546517+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546536+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546543+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546551+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546561+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546577+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546584+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546591+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546593+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546598+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546617+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546648+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546779+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546827+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546875+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546881+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546882+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.546884+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:39.546884+00:00", "trade", 13.66, 44.0]
["2026-09-21T13:39:39.546931+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546944+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.546993+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.547028+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.547053+00:00", "trade", 13.66, 47.0]
["2026-09-21T13:39:39.547231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.547286+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.547629+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.547745+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.548043+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.554377+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.560677+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.587503+00:00", "trade", 13.655, 126.0]
["2026-09-21T13:39:39.635693+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.635713+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.635893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:39.635989+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:39.636153+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636169+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636176+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636189+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636207+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636278+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636301+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636450+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636457+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.636850+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:39:39.638114+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.644200+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.679277+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.679372+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.679464+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.695545+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:39.721324+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:39.721549+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:40.184746+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:40.184764+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:40.184836+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:40.184851+00:00", "trade", 13.66, 164.0]
["2026-09-21T13:39:40.184881+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:40.184892+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.184900+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.184940+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.185205+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.185451+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.185466+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.185527+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.185893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.187744+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.192313+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.204746+00:00", "trade", 13.66, 27.0]
["2026-09-21T13:39:40.204835+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:40.311513+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.387603+00:00", "trade", 13.6523, 1.0]
["2026-09-21T13:39:40.388384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.389199+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.526937+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.553735+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.554201+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.555158+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.613587+00:00", "trade", 13.66, 22900.0]
["2026-09-21T13:39:40.616725+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.642324+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.720902+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.722223+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.722265+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:40.722720+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.722752+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.722888+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.723047+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.723186+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.723275+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.723367+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.723508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.723638+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.724529+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.725154+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.725605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.727448+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.731701+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:39:40.732465+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.917401+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:40.917858+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.179664+00:00", "trade", 13.655, 1000.0]
["2026-09-21T13:39:41.440399+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.440400+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:39:41.440423+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:41.440426+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440449+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440453+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:41.440456+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440471+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440480+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440524+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440531+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440545+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440553+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440561+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440642+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440656+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440670+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440677+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.440803+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440843+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.440860+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.440977+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440996+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.440998+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.440999+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:39:41.441090+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.441090+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:39:41.441276+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.441302+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.441318+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:41.441342+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:41.441390+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.441592+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.441592+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:41.441609+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.441620+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:41.441688+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.441695+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:39:41.441744+00:00", "trade", 13.65, 60.0]
["2026-09-21T13:39:41.441763+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:39:41.441945+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:39:41.441947+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.441948+00:00", "trade", 13.65, 60.0]
["2026-09-21T13:39:41.441948+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:39:41.441948+00:00", "trade", 13.65, 760.0]
["2026-09-21T13:39:41.441979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.442023+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:41.442029+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.442046+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.442060+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.442091+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.442111+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:39:41.442130+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:39:41.442547+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.471754+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.471800+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.471809+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.472198+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.472704+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.473164+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.529835+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.530321+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.530377+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.533091+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.631422+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:39:41.643270+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.709121+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:39:41.721393+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.759593+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.759821+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.760133+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.760433+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.761134+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.761589+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.855496+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.855943+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:41.855944+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:39:41.855945+00:00", "trade", 13.645, 274.0]
["2026-09-21T13:39:42.157047+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.192940+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.285283+00:00", "trade", 13.6478, 9.0]
["2026-09-21T13:39:42.324130+00:00", "trade", 13.645, 20.0]
["2026-09-21T13:39:42.400637+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.459522+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.525776+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.525777+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:42.525778+00:00", "trade", 13.65, 700.0]
["2026-09-21T13:39:42.525796+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.525798+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.525846+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.526063+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.526167+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.526169+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:39:42.526251+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:42.526303+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:42.526306+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526334+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526340+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526347+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526354+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526438+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.526570+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526581+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526627+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526807+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.526987+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.527082+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.538108+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:42.538492+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.538577+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.575075+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.575503+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.575519+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.646873+00:00", "trade", 13.6577, 5.0]
["2026-09-21T13:39:42.678440+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.678873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.726312+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.730695+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.731142+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732477+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732483+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732490+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732498+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732541+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732542+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732542+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732553+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732556+00:00", "trade", 13.65, 1600.0]
["2026-09-21T13:39:42.732597+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.732610+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.732610+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732612+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.732652+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.732654+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.732666+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.732667+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.732685+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:42.732689+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:42.732690+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.732691+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.732708+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.732710+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732710+00:00", "trade", 13.65, 1501.0]
["2026-09-21T13:39:42.732727+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:42.732728+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732738+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732749+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732762+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732779+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732790+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:42.732794+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732806+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732823+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732831+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732843+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732843+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:42.732866+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:42.732867+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732871+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732903+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732905+00:00", "trade", 13.65, 8900.0]
["2026-09-21T13:39:42.732908+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732913+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732920+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732937+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732944+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732951+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732954+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732959+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732963+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732982+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:39:42.732989+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.732996+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733002+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733003+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733007+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733019+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733024+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733029+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733066+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733070+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733074+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733100+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733110+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733110+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733110+00:00", "trade", 13.65, 1599.0]
["2026-09-21T13:39:42.733112+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733129+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733172+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733172+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733218+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733220+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733220+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733223+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:39:42.733236+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733238+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733293+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733308+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733381+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733459+00:00", "trade", 13.645, 22.0]
["2026-09-21T13:39:42.733605+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733665+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733666+00:00", "trade", 13.65, 67.0]
["2026-09-21T13:39:42.733667+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733680+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733686+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733686+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733686+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733687+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733692+00:00", "trade", 13.65, 71.0]
["2026-09-21T13:39:42.733694+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:39:42.733694+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.733698+00:00", "trade", 13.65, 696.0]
["2026-09-21T13:39:42.733700+00:00", "trade", 13.65, 187.0]
["2026-09-21T13:39:42.733743+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733779+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733790+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733795+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:39:42.733799+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733806+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733813+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733845+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733852+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.733859+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.734072+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.734375+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:39:42.734782+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:39:42.734887+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.734894+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.735098+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.735156+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.735645+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:39:42.736028+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:39:42.736412+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:39:42.736702+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:39:42.736703+00:00", "trade", 13.645, 63.0]
["2026-09-21T13:39:42.736798+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:39:42.736840+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.736851+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:39:42.736863+00:00", "trade", 13.64, 16.0]
["2026-09-21T13:39:42.736865+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.736884+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.736922+00:00", "trade", 13.65, 850.0]
["2026-09-21T13:39:42.736926+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.736928+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.736989+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.736991+00:00", "trade", 13.65, 3808.0]
["2026-09-21T13:39:42.736991+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:42.737051+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737059+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737182+00:00", "trade", 13.65, 67600.0]
["2026-09-21T13:39:42.737234+00:00", "trade", 13.64, 50.0]
["2026-09-21T13:39:42.737235+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:39:42.737236+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737265+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737303+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737367+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:39:42.737458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737555+00:00", "trade", 13.64, 13.0]
["2026-09-21T13:39:42.737566+00:00", "trade", 13.64, 487.0]
["2026-09-21T13:39:42.737568+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737615+00:00", "trade", 13.64, 376.0]
["2026-09-21T13:39:42.737631+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737636+00:00", "trade", 13.64, 513.0]
["2026-09-21T13:39:42.737644+00:00", "trade", 13.64, 50.0]
["2026-09-21T13:39:42.737644+00:00", "trade", 13.64, 70.0]
["2026-09-21T13:39:42.737647+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:39:42.737741+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:39:42.737819+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737890+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.737890+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:39:42.737890+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737891+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.737891+00:00", "trade", 13.64, 138.0]
["2026-09-21T13:39:42.737906+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.737906+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:39:42.737907+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737908+00:00", "trade", 13.64, 238.0]
["2026-09-21T13:39:42.737916+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737927+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.737929+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.737929+00:00", "trade", 13.64, 538.0]
["2026-09-21T13:39:42.737930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737931+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737936+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737943+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.737948+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.737948+00:00", "trade", 13.64, 224.0]
["2026-09-21T13:39:42.737948+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:39:42.737950+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:39:42.737954+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:39:42.737978+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:39:42.738020+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738027+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738033+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738039+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738047+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738053+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738090+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738274+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738322+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738420+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738455+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738474+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738483+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738491+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738498+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.738661+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.742067+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.742137+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.746163+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.747099+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.767792+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.768041+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.768066+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.771573+00:00", "trade", 13.6377, 10.0]
["2026-09-21T13:39:42.781549+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.781550+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.781552+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.781571+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781579+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781586+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781592+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781599+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781614+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781621+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781627+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:39:42.781935+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.781935+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:39:42.781970+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:39:42.782025+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:39:42.782042+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782049+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782056+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782071+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782084+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782222+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782269+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782360+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:42.782360+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782368+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782375+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782386+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782396+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782670+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782808+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.782870+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.783130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.783138+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.783151+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.835556+00:00", "trade", 13.6422, 20.0]
["2026-09-21T13:39:42.842285+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.852280+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:42.858775+00:00", "trade", 13.645, 800.0]
["2026-09-21T13:39:42.991318+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:43.403451+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:43.403458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:43.579460+00:00", "trade", 13.649, 10000.0]
["2026-09-21T13:39:43.764278+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:43.941837+00:00", "trade", 13.64, 37.0]
["2026-09-21T13:39:43.950946+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:39:44.056448+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.066028+00:00", "trade", 13.65, 17.0]
["2026-09-21T13:39:44.066029+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.066092+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.066311+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.066599+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.066761+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.132004+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.132473+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.132488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.158311+00:00", "trade", 13.65, 17.0]
["2026-09-21T13:39:44.158311+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.158771+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.158808+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.159721+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.326721+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.327204+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.327221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.327230+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.565728+00:00", "trade", 13.6479, 36.0]
["2026-09-21T13:39:44.635267+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.635274+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.635280+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.635287+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.635304+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.635451+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635518+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635525+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635549+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635556+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635760+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635768+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635823+00:00", "trade", 13.655, 6.0]
["2026-09-21T13:39:44.635915+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.635934+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.636001+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.636038+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.636243+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.676591+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:44.856897+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.862135+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:39:44.954012+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:44.976172+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:44.976176+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.976202+00:00", "trade", 13.655, 800.0]
["2026-09-21T13:39:44.976762+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.977302+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:44.981207+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:44.982371+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:39:44.982372+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.982374+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:39:44.982414+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982422+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982436+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982442+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982449+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982612+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982643+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982650+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.982655+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:39:44.982656+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.982657+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982659+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:39:44.982913+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982923+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982952+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982960+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982973+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982981+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982991+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.982993+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.983000+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.983007+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.983009+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.983009+00:00", "trade", 13.65, 1500.0]
["2026-09-21T13:39:44.983009+00:00", "trade", 13.65, 1400.0]
["2026-09-21T13:39:44.983009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.983014+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:39:44.983014+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.983016+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:44.983017+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:44.983048+00:00", "trade", 13.65, 1475.0]
["2026-09-21T13:39:44.983049+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983073+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983081+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983087+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983087+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983096+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983096+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983102+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:39:44.983120+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983127+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983133+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983140+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983147+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983154+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983161+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983169+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983176+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983189+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983197+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983238+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983252+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983377+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983466+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983486+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983502+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983691+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983711+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.983961+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.984075+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.984804+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.985277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.987697+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:44.995730+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:39:44.996468+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:45.084754+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:45.109547+00:00", "trade", 13.64, 9.0]
["2026-09-21T13:39:45.183892+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:45.245136+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:39:45.319519+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:45.993377+00:00", "trade", 13.6476, 100.0]
["2026-09-21T13:39:46.027530+00:00", "trade", 13.645, 9.0]
["2026-09-21T13:39:46.145655+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.466741+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.476635+00:00", "trade", 13.65, 16.0]
["2026-09-21T13:39:46.476638+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.476731+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.476803+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.476938+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.476988+00:00", "trade", 13.64, 4.0]
["2026-09-21T13:39:46.477032+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.477185+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.477437+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.477517+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.497916+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.734457+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:46.734458+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:39:46.735137+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.735187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.735652+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.735700+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.736099+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:46.818542+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:39:46.819220+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.075413+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.075474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.075843+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.075990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.076054+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.076315+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.076439+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.121526+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.127467+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.360458+00:00", "trade", 13.64, 2.0]
["2026-09-21T13:39:47.537441+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.538120+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.546984+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.547436+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.613080+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.904880+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.936479+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:47.937076+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.386039+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.430057+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.443350+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.468840+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.525314+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:39:48.630205+00:00", "trade", 13.645, 28.0]
["2026-09-21T13:39:48.630218+00:00", "trade", 13.645, 200.0]
["2026-09-21T13:39:48.632181+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.653346+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:39:48.669537+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:39:48.670309+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:48.930120+00:00", "trade", 13.648, 500.0]
["2026-09-21T13:39:49.621948+00:00", "trade", 13.6477, 14.0]
["2026-09-21T13:39:49.622701+00:00", "trade", 13.64, 13.0]
["2026-09-21T13:39:49.680111+00:00", "trade", 13.6491, 300.0]
["2026-09-21T13:39:50.001724+00:00", "trade", 13.645, 113.0]
["2026-09-21T13:39:50.002158+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:50.097248+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.097250+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:39:50.097251+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:50.097556+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.097656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:39:50.097759+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.097791+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.097793+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.097873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.097879+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.097885+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098158+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098248+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098271+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098282+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098294+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098303+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098319+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098362+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:39:50.098373+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.098393+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.098429+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098430+00:00", "trade", 13.65, 93.0]
["2026-09-21T13:39:50.098462+00:00", "trade", 13.65, 343.0]
["2026-09-21T13:39:50.098467+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:39:50.098472+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.098477+00:00", "trade", 13.65, 342.0]
["2026-09-21T13:39:50.098481+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.098489+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.098508+00:00", "trade", 13.65, 15.0]
["2026-09-21T13:39:50.098552+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098572+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098574+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098599+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098720+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.098736+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.098745+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:39:50.099009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.099241+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.100154+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.109165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.130664+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:50.131120+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:39:50.132523+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.157190+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:50.157580+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.157609+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:50.157661+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.157932+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.168980+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:39:50.170032+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.175044+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.205389+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.469566+00:00", "trade", 13.66, 1830.0]
["2026-09-21T13:39:50.469927+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:50.727226+00:00", "trade", 13.655, 20.0]
["2026-09-21T13:39:50.839788+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:50.840569+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:50.865994+00:00", "trade", 13.6524, 19.0]
["2026-09-21T13:39:51.125947+00:00", "trade", 13.655, 27.0]
["2026-09-21T13:39:51.130972+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:51.131769+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.582497+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:51.582507+00:00", "trade", 13.66, 118.0]
["2026-09-21T13:39:51.582511+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.582970+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.583059+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.584560+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.584568+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.584608+00:00", "trade", 13.66, 109.0]
["2026-09-21T13:39:51.584611+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.585068+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.585110+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.585117+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.585257+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.585686+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.596707+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.646082+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.646613+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.648687+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.971935+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:51.980144+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:51.980694+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.984457+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:39:51.986829+00:00", "trade", 13.65, 632.0]
["2026-09-21T13:39:51.986833+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.986895+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.986904+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.987346+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.987396+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:51.987839+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.071694+00:00", "trade", 13.6532, 50.0]
["2026-09-21T13:39:52.076598+00:00", "trade", 13.655, 2000.0]
["2026-09-21T13:39:52.155994+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.156035+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.156042+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.247549+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:39:52.247551+00:00", "trade", 13.655, 750.0]
["2026-09-21T13:39:52.248378+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505502+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:52.505502+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505504+00:00", "trade", 13.66, 780.0]
["2026-09-21T13:39:52.505509+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505523+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:52.505526+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:39:52.505528+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:52.505530+00:00", "trade", 13.66, 1000.0]
["2026-09-21T13:39:52.505544+00:00", "trade", 13.66, 1000.0]
["2026-09-21T13:39:52.505560+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505566+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505572+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505576+00:00", "trade", 13.66, 225.0]
["2026-09-21T13:39:52.505586+00:00", "trade", 13.66, 625.0]
["2026-09-21T13:39:52.505586+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505611+00:00", "trade", 13.66, 69.0]
["2026-09-21T13:39:52.505623+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505625+00:00", "trade", 13.66, 91.0]
["2026-09-21T13:39:52.505630+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505632+00:00", "trade", 13.66, 60.0]
["2026-09-21T13:39:52.505633+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505665+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505685+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505700+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505714+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505721+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505734+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:52.505740+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:52.505742+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:52.505769+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:52.505801+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:52.505816+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.505823+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.505832+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506061+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506087+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506106+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506176+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506258+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506282+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506443+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506455+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506469+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506480+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506502+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506550+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506644+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:52.506646+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506709+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.506831+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:39:52.506855+00:00", "trade", 13.67, 74.0]
["2026-09-21T13:39:52.507118+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.507271+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.507319+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.507355+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.508233+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.508370+00:00", "trade", 13.665, 39.0]
["2026-09-21T13:39:52.508401+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:39:52.510632+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.514511+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:39:52.544443+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.545042+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.545105+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.545561+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.547212+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.547665+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.548071+00:00", "trade", 13.67, 23.0]
["2026-09-21T13:39:52.548130+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.551186+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.551215+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.554327+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.589587+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.594773+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595703+00:00", "trade", 13.67, 109.0]
["2026-09-21T13:39:52.595703+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595722+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595730+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595750+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595757+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595762+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:39:52.595764+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595770+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595777+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595784+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595794+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.595813+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.596578+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.596831+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:39:52.596831+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.596833+00:00", "trade", 13.67, 70.0]
["2026-09-21T13:39:52.596839+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.596858+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.596879+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.596885+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.596892+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.596905+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.597188+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.597204+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597205+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597448+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.597506+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597550+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597582+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597653+00:00", "trade", 13.67, 7.0]
["2026-09-21T13:39:52.597689+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597718+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597745+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597752+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597887+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.597955+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597963+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.597964+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:39:52.597967+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.597974+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.597976+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598017+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598021+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.598027+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598051+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:39:52.598063+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598113+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598158+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598177+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598193+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598199+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598213+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:52.598282+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:39:52.598282+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.598291+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.598307+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:52.598357+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598365+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598372+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598378+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598384+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598391+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598494+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:52.598505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598526+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598533+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598543+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598658+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598817+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598879+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.598964+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.599008+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.599520+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.632747+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.633416+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.687634+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:39:52.687993+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:39:52.760867+00:00", "trade", 13.6677, 1.0]
["2026-09-21T13:39:52.848533+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:39:52.898755+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.899245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.899265+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.899276+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.899355+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.907561+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.967185+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:52.967245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.024223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.041403+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.041749+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.042271+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.042337+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.217809+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.510691+00:00", "trade", 13.6867, 48.0]
["2026-09-21T13:39:53.562452+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.754738+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:53.939672+00:00", "trade", 13.665, 161.0]
["2026-09-21T13:39:54.050866+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.186954+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.187431+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.187560+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.187640+00:00", "trade", 13.68, 15.0]
["2026-09-21T13:39:54.187689+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.188132+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:39:54.188178+00:00", "trade", 13.67, 800.0]
["2026-09-21T13:39:54.188178+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.188240+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.188257+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.188278+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.188294+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.188989+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:54.189111+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:39:54.189112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189113+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:54.189113+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189132+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189140+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189153+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189167+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189173+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189180+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189186+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189193+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189441+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189468+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189484+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189497+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:54.189503+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:54.189510+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:54.189519+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:54.189529+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189538+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:39:54.189555+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:39:54.189555+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:39:54.189562+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189569+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189595+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189615+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189720+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189729+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189743+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189751+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189806+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.189821+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:39:54.189823+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:39:54.189826+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:39:54.189882+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:39:54.189900+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:39:54.189942+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:39:54.189949+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:39:54.190034+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:39:54.190035+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.190129+00:00", "trade", 13.67, 180.0]
["2026-09-21T13:39:54.190217+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.190244+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.190255+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.190438+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.220415+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.220436+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.220462+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.290472+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.290474+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.491401+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.521055+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.533751+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.534212+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.534219+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.534270+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.569595+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.744644+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:54.754092+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.001353+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:39:55.012260+00:00", "trade", 13.665, 126.0]
["2026-09-21T13:39:55.712236+00:00", "trade", 13.665, 20.0]
["2026-09-21T13:39:55.766422+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.766439+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.766461+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.766791+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.767484+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.767575+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.830619+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.967947+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.973725+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.973758+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.974179+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.974274+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.974484+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.974898+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:55.975352+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.023057+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.023122+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.030231+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.130786+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.176429+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.176879+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.176887+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.234494+00:00", "trade", 13.665, 50.0]
["2026-09-21T13:39:56.501771+00:00", "trade", 13.6601, 300.0]
["2026-09-21T13:39:56.615623+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:39:56.652514+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.652723+00:00", "trade", 13.66, 93.0]
["2026-09-21T13:39:56.652893+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.653267+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:39:56.653296+00:00", "trade", 13.66, 407.0]
["2026-09-21T13:39:56.653330+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:56.653344+00:00", "trade", 13.66, 275.0]
["2026-09-21T13:39:56.653344+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653362+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:39:56.653364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653365+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:56.653371+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653373+00:00", "trade", 13.66, 824.0]
["2026-09-21T13:39:56.653374+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:39:56.653376+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:39:56.653378+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653384+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653392+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653413+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653419+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653426+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653447+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653454+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653461+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653481+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653618+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653638+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653639+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.653645+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653656+00:00", "trade", 13.66, 800.0]
["2026-09-21T13:39:56.653657+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653673+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:39:56.653789+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653913+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653921+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653941+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653948+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653955+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653961+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.653983+00:00", "trade", 13.67, 42.0]
["2026-09-21T13:39:56.653984+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.653986+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.653986+00:00", "trade", 13.66, 369.0]
["2026-09-21T13:39:56.653986+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.654018+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.654025+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.654038+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.654039+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.654056+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:56.654060+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.654086+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.654107+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:39:56.654108+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:56.654136+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:56.654351+00:00", "trade", 13.66, 99.0]
["2026-09-21T13:39:56.654353+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.654353+00:00", "trade", 13.66, 26.0]
["2026-09-21T13:39:56.654381+00:00", "trade", 13.66, 69.0]
["2026-09-21T13:39:56.654429+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:56.654470+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:56.654475+00:00", "trade", 13.66, 31.0]
["2026-09-21T13:39:56.654477+00:00", "trade", 13.66, 29.0]
["2026-09-21T13:39:56.654495+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:39:56.654555+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:39:56.654712+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.654719+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.654727+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.654755+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.654769+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.654796+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655102+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655117+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.655119+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655133+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655150+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655191+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655248+00:00", "trade", 13.66, 55.0]
["2026-09-21T13:39:56.655277+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655291+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655312+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655319+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655321+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655325+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655339+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655346+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655383+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.655390+00:00", "trade", 13.66, 57.0]
["2026-09-21T13:39:56.655391+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.655411+00:00", "trade", 13.66, 43.0]
["2026-09-21T13:39:56.655412+00:00", "trade", 13.66, 53.0]
["2026-09-21T13:39:56.655437+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655450+00:00", "trade", 13.66, 11.0]
["2026-09-21T13:39:56.655468+00:00", "trade", 13.66, 289.0]
["2026-09-21T13:39:56.655481+00:00", "trade", 13.66, 47.0]
["2026-09-21T13:39:56.655482+00:00", "trade", 13.66, 53.0]
["2026-09-21T13:39:56.655512+00:00", "trade", 13.66, 47.0]
["2026-09-21T13:39:56.655512+00:00", "trade", 13.66, 125.0]
["2026-09-21T13:39:56.655517+00:00", "trade", 13.66, 172.0]
["2026-09-21T13:39:56.655528+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655538+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:56.655540+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:56.655600+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655615+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655659+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655685+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655702+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655775+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.655860+00:00", "trade", 13.66, 125.0]
["2026-09-21T13:39:56.655876+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.656007+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:56.656029+00:00", "trade", 13.66, 3.0]
["2026-09-21T13:39:56.656077+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656082+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656305+00:00", "trade", 13.66, 23.0]
["2026-09-21T13:39:56.656335+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656589+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656601+00:00", "trade", 13.66, 29.0]
["2026-09-21T13:39:56.656897+00:00", "trade", 13.665, 35.0]
["2026-09-21T13:39:56.656914+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.656997+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.658209+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.658209+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.658210+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.658216+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.658377+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.658692+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.658871+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.658886+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.659622+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.661997+00:00", "trade", 13.66, 166.0]
["2026-09-21T13:39:56.661998+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:39:56.662000+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662001+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:56.662005+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662005+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662018+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:39:56.662045+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662053+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662065+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662078+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662085+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662287+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662294+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662306+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662334+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:56.662339+00:00", "trade", 13.66, 39.0]
["2026-09-21T13:39:56.662341+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662346+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:56.662349+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:39:56.662350+00:00", "trade", 13.66, 91.0]
["2026-09-21T13:39:56.662354+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662355+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662368+00:00", "trade", 13.66, 29.0]
["2026-09-21T13:39:56.662375+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662379+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:39:56.662379+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662387+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662412+00:00", "trade", 13.66, 33.0]
["2026-09-21T13:39:56.662412+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662412+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662423+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662424+00:00", "trade", 13.66, 171.0]
["2026-09-21T13:39:56.662460+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662532+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662545+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662552+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662570+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662585+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662592+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662593+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662600+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662625+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662628+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662628+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:39:56.662628+00:00", "trade", 13.66, 600.0]
["2026-09-21T13:39:56.662628+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662628+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.662638+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662639+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662646+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662646+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:39:56.662647+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:56.662662+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:56.662713+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662721+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662728+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662735+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662737+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662744+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662751+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662757+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662764+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662777+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662783+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662891+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662949+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662956+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.662974+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663039+00:00", "trade", 13.66, 202.0]
["2026-09-21T13:39:56.663072+00:00", "trade", 13.66, 298.0]
["2026-09-21T13:39:56.663074+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663246+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663271+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663284+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663333+00:00", "trade", 13.66, 35.0]
["2026-09-21T13:39:56.663545+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663655+00:00", "trade", 13.66, 43.0]
["2026-09-21T13:39:56.663659+00:00", "trade", 13.66, 22.0]
["2026-09-21T13:39:56.663664+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663670+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.663849+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.664275+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.664439+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.665942+00:00", "trade", 13.66, 71.0]
["2026-09-21T13:39:56.665943+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.666429+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.666672+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.667071+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.696200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.696682+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.696728+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.697196+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.716610+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.741103+00:00", "trade", 13.6556, 1000.0]
["2026-09-21T13:39:56.742420+00:00", "trade", 13.66, 43.0]
["2026-09-21T13:39:56.742421+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.742866+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.742873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.742902+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.744426+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.762520+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.763015+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.763278+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.835269+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:39:56.846977+00:00", "trade", 13.66, 62.0]
["2026-09-21T13:39:56.846978+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:39:56.847035+00:00", "trade", 13.66, 39.0]
["2026-09-21T13:39:56.847045+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.847090+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.847110+00:00", "trade", 13.66, 30.0]
["2026-09-21T13:39:56.847127+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.847300+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.847619+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.847882+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.847972+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.848553+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.848568+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.851063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.851126+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.854140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.864708+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:39:56.880880+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.881652+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:56.963975+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:57.179209+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:57.183767+00:00", "trade", 13.665, 1000.0]
["2026-09-21T13:39:57.446524+00:00", "trade", 13.66, 3.0]
["2026-09-21T13:39:57.855483+00:00", "trade", 13.6654, 500.0]
["2026-09-21T13:39:58.196145+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.196207+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.196950+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.311871+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.541213+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.541349+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.541364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.575203+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.575321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:58.934430+00:00", "trade", 13.6678, 1000.0]
["2026-09-21T13:39:59.279392+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.279862+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.364238+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.692531+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.728125+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.728581+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.770226+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:39:59.770248+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.032070+00:00", "trade", 13.66, 115.0]
["2026-09-21T13:40:00.032433+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:40:00.129297+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.201506+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.201956+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.202431+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.202505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.256403+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.256933+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.257385+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.294754+00:00", "trade", 13.665, 500.0]
["2026-09-21T13:40:00.341489+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.342036+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.342043+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.446757+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.656726+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.657494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.746532+00:00", "trade", 13.6806, 175.0]
["2026-09-21T13:40:00.748098+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:00.777103+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:40:01.019977+00:00", "trade", 13.6684, 78.0]
["2026-09-21T13:40:01.046398+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:40:01.047239+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.047282+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.131691+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.413891+00:00", "trade", 13.665, 181.0]
["2026-09-21T13:40:01.414134+00:00", "trade", 13.665, 131.0]
["2026-09-21T13:40:01.414312+00:00", "trade", 13.665, 40.0]
["2026-09-21T13:40:01.567439+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:40:01.567443+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:40:01.567443+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567446+00:00", "trade", 13.67, 101.0]
["2026-09-21T13:40:01.567447+00:00", "trade", 13.67, 599.0]
["2026-09-21T13:40:01.567449+00:00", "trade", 13.67, 166.0]
["2026-09-21T13:40:01.567450+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567457+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567463+00:00", "trade", 13.67, 235.0]
["2026-09-21T13:40:01.567464+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567471+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567547+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567560+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567581+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567588+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567709+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:01.567740+00:00", "trade", 13.67, 150.0]
["2026-09-21T13:40:01.567741+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:01.567826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567833+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567840+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567847+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567855+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567862+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567868+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567874+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.567881+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568028+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568131+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568163+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568193+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568295+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568361+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568420+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568444+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.568613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.570192+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.570236+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.595935+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.596405+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.663817+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.664302+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.668713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679053+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679494+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679517+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679558+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679565+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679736+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.679952+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:01.679982+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.680281+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.680412+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.680423+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.680446+00:00", "trade", 13.68, 850.0]
["2026-09-21T13:40:01.680449+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:01.680454+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:40:01.680455+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:01.680543+00:00", "trade", 13.68, 259.0]
["2026-09-21T13:40:01.680547+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:01.680571+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:01.680577+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:01.680583+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:01.680596+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:01.680646+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.680653+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.680660+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.680666+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.680968+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681013+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681071+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681138+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681208+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681224+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681232+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681239+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681286+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681312+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681324+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681343+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681594+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.681733+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.684582+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.684838+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.685089+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.685291+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.685544+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.685861+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.686279+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.732600+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.732614+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.748805+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:40:01.749306+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:40:01.749313+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:40:01.749483+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.752549+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.753070+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.753124+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.753205+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.753212+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.753392+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:40:01.753633+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.753654+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:40:01.765740+00:00", "trade", 13.695, 3.0]
["2026-09-21T13:40:01.766356+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:40:01.766367+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:40:01.766420+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:40:01.766452+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:40:01.766462+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:40:01.766488+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:40:01.766511+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:40:01.766529+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766536+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766549+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766805+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766890+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766940+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.766984+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.767258+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.767410+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.768281+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.782698+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.783240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.788558+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.788902+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.790160+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.804157+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.804603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.805039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.868753+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.945589+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.946055+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.961351+00:00", "trade", 13.68, 60.0]
["2026-09-21T13:40:01.961672+00:00", "trade", 13.68, 40.0]
["2026-09-21T13:40:01.961686+00:00", "trade", 13.68, 11.0]
["2026-09-21T13:40:01.961742+00:00", "trade", 13.68, 89.0]
["2026-09-21T13:40:01.961852+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.961920+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.961927+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.961955+00:00", "trade", 13.68, 93.0]
["2026-09-21T13:40:01.962029+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.962106+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.962129+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.962149+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.962331+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.962608+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.962821+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.963284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.963611+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.963618+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.963624+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.964066+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.964527+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.964907+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.968319+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:01.973666+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.006485+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.114653+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.114852+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:02.114889+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115304+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115325+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115345+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115405+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115418+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115437+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115676+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115785+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115811+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115847+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.115865+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.116258+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.116744+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.128389+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.149520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.150683+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.150700+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.150725+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.151408+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.151673+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.152650+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.152875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.161130+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.258749+00:00", "trade", 13.6733, 1.0]
["2026-09-21T13:40:02.266516+00:00", "trade", 13.6732, 180.0]
["2026-09-21T13:40:02.358262+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.491853+00:00", "trade", 13.6701, 1.0]
["2026-09-21T13:40:02.492471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.591810+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.593742+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.668856+00:00", "trade", 13.68, 700.0]
["2026-09-21T13:40:02.668856+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:02.668879+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668889+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668903+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668917+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668925+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668933+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668941+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668962+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668969+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.668982+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.669431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.669579+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.669689+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.669761+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.669924+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.670006+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.670960+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.671632+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.672328+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.674639+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.728383+00:00", "trade", 13.685, 1000.0]
["2026-09-21T13:40:02.761361+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.761845+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.782924+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.846534+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.846983+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.846991+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.847433+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.864069+00:00", "trade", 13.685, 126.0]
["2026-09-21T13:40:02.880551+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.881009+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.935889+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.937781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.948585+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:40:02.971916+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.971949+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.971957+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.972015+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.972428+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.972561+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.973174+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:02.973177+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.973192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.973206+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.973257+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:02.973265+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:40:02.973278+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:02.973332+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:02.973384+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:02.973425+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:02.973441+00:00", "trade", 13.68, 700.0]
["2026-09-21T13:40:02.973442+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.973510+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.973517+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.973641+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.973663+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.973703+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.973719+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.974002+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.974019+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.974058+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.974071+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.974465+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.975276+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:02.976112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.007491+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.007596+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.007610+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.007989+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.008426+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.010999+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.017540+00:00", "trade", 13.675, 1200.0]
["2026-09-21T13:40:03.107189+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.125749+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.126569+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.158489+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.270697+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.284519+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.374972+00:00", "trade", 13.675, 9.0]
["2026-09-21T13:40:03.479925+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.479974+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.499263+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:03.500128+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.518313+00:00", "trade", 13.67, 36.0]
["2026-09-21T13:40:03.549135+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.573468+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.794649+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:40:03.837726+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.855545+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.856756+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.891048+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:40:03.891049+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:40:03.891837+00:00", "trade", 13.675, 850.0]
["2026-09-21T13:40:03.892299+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.895901+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.912834+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.913792+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.914208+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.921657+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.935726+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.941119+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.941537+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.941553+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.941574+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.941583+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.941636+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.941741+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.941749+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.941764+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.941925+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.942433+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.942803+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.942869+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:40:03.942920+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.948635+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.949334+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.949810+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.949860+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.950090+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.950097+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.950310+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:03.950401+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.950492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.950509+00:00", "trade", 13.68, 126.0]
["2026-09-21T13:40:03.951062+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.951238+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.951366+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.951539+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.951699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.953132+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.956702+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.983698+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:40:03.984125+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.984628+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.984713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:03.987625+00:00", "trade", 13.675, 6500.0]
["2026-09-21T13:40:03.990249+00:00", "trade", 13.675, 900.0]
["2026-09-21T13:40:04.000148+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:40:04.029091+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.033700+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.059984+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.060541+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.060644+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.060686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061182+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061200+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061213+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061220+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061459+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061647+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061662+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.061683+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.062113+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.062144+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.062163+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.062639+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.076996+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.102240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.145342+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.150728+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.185690+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.186142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.196910+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.250821+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.250962+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.302801+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.303994+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.384114+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.385752+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.385797+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.385849+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.385895+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.385998+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386026+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386034+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:04.386052+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386059+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386070+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386080+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386087+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386110+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386117+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386154+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386183+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:40:04.386187+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:40:04.386187+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:04.386558+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:40:04.386565+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:40:04.386614+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:40:04.386646+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:04.386648+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:40:04.386648+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:40:04.386649+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:40:04.386660+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386661+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:04.386676+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386686+00:00", "trade", 13.68, 32.0]
["2026-09-21T13:40:04.386702+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386749+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386854+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386930+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.386992+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387032+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387073+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387166+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387179+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387186+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387226+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387264+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387275+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387695+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.387710+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.388184+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.390224+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.390673+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.391174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.411690+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.412142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.412311+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.412378+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.412402+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.412817+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.414183+00:00", "trade", 13.68, 15.0]
["2026-09-21T13:40:04.431968+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.491875+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.497322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.499724+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.499755+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.587291+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.591115+00:00", "trade", 13.685, 4.0]
["2026-09-21T13:40:04.630615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.631758+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.684575+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.684763+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.685050+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.711663+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.711754+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.712106+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.712640+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.791167+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.803101+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:04.825095+00:00", "trade", 13.69, 73.0]
["2026-09-21T13:40:05.005234+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:40:05.339983+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.356203+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.364954+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:40:05.378448+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:40:05.409646+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.409651+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.410108+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.410131+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.410139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.410151+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.410588+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.465626+00:00", "trade", 13.685, 50.0]
["2026-09-21T13:40:05.504178+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:40:05.504197+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504220+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504227+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504247+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504254+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504261+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504339+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504540+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504571+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504635+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504643+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504665+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504674+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504680+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:40:05.504737+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:40:05.504739+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:40:05.504740+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:05.504784+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:40:05.504808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.504815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.504822+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.504829+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.504836+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.505339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.505533+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.505570+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:40:05.506302+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.507280+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.507382+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.508767+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.543943+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.545848+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.591466+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.594849+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.595453+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.595635+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596156+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596338+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596577+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596601+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596836+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.596850+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.606691+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.625708+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:40:05.630345+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.670734+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:40:05.670791+00:00", "trade", 13.67, 16.0]
["2026-09-21T13:40:05.670792+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:40:05.670818+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.670826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.670832+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671059+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671072+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671079+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671089+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.671090+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.671095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671107+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671116+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671119+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.671130+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671148+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671154+00:00", "trade", 13.67, 54.0]
["2026-09-21T13:40:05.671155+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671163+00:00", "trade", 13.67, 54.0]
["2026-09-21T13:40:05.671165+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671214+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671236+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:40:05.671238+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:40:05.671259+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671262+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671268+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671292+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671332+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671366+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.671377+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:40:05.671380+00:00", "trade", 13.67, 62.0]
["2026-09-21T13:40:05.671380+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:40:05.671380+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:40:05.671380+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671385+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.671399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671400+00:00", "trade", 13.67, 54.0]
["2026-09-21T13:40:05.671434+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671443+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671458+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:40:05.671464+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:40:05.671467+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:40:05.671473+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671493+00:00", "trade", 13.67, 60.0]
["2026-09-21T13:40:05.671500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671528+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671565+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671630+00:00", "trade", 13.67, 154.0]
["2026-09-21T13:40:05.671737+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671772+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.671803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672014+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672042+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672077+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672155+00:00", "trade", 13.67, 7.0]
["2026-09-21T13:40:05.672495+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672831+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.672931+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.673153+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.673681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.674087+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.674519+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.675272+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.675330+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.675429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.675871+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.685773+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.686239+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.686262+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.686277+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.686345+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:05.686348+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.686363+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:05.686395+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:05.686414+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:05.686422+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:05.686428+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:05.686449+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:05.686594+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.686726+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.686759+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.686803+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.686814+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.686866+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.686925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.687005+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.687057+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.687178+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.687235+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.687246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.687254+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.688460+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.718715+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.718804+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.718903+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:05.719271+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.719338+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.719357+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.719368+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.719387+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.719513+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.719718+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.720255+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.751448+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.751942+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.751948+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.751955+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.751983+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.752441+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.752475+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.804814+00:00", "trade", 13.665, 62.0]
["2026-09-21T13:40:05.805257+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.805766+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.805773+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.805780+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.805809+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.806280+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.806302+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.890003+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.890463+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.890532+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.890539+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:05.890570+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.891095+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.891107+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:05.896319+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:40:05.939668+00:00", "trade", 13.665, 62.0]
["2026-09-21T13:40:06.125493+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.125595+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.125867+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.126306+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.128238+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.148446+00:00", "trade", 13.665, 62.0]
["2026-09-21T13:40:06.158760+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.159230+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.159254+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.159312+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.159826+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.159840+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.160131+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.160698+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.161064+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.161834+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.196436+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.197348+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.207060+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.333951+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:40:06.340161+00:00", "trade", 13.6797, 100.0]
["2026-09-21T13:40:06.344949+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.345079+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.345184+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.345653+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.345903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.379374+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.379835+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:06.379908+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.388068+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.388131+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.406493+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.407026+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.407131+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.407725+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.446687+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.495805+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.495904+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.496262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.505304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.515412+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.531255+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.531325+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.720498+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:06.828964+00:00", "trade", 13.67, 80.0]
["2026-09-21T13:40:06.978533+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.018193+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.018661+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025213+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:40:07.025286+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:40:07.025354+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025361+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025382+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025544+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025559+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025565+00:00", "trade", 13.66, 120.0]
["2026-09-21T13:40:07.025575+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025581+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025631+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025641+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025645+00:00", "trade", 13.66, 120.0]
["2026-09-21T13:40:07.025656+00:00", "trade", 13.66, 80.0]
["2026-09-21T13:40:07.025662+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025743+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025770+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025863+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025867+00:00", "trade", 13.66, 3.0]
["2026-09-21T13:40:07.025869+00:00", "trade", 13.66, 82.0]
["2026-09-21T13:40:07.025869+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025871+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025872+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.025899+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025900+00:00", "trade", 13.66, 72.0]
["2026-09-21T13:40:07.025924+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025926+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025978+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025979+00:00", "trade", 13.66, 72.0]
["2026-09-21T13:40:07.025989+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025990+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.025993+00:00", "trade", 13.66, 185.0]
["2026-09-21T13:40:07.026000+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026001+00:00", "trade", 13.66, 185.0]
["2026-09-21T13:40:07.026033+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026034+00:00", "trade", 13.66, 185.0]
["2026-09-21T13:40:07.026044+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.026079+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.026139+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.026224+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026275+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026306+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026311+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026316+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.026357+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.026426+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.026427+00:00", "trade", 13.66, 201.0]
["2026-09-21T13:40:07.026427+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.026449+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.026525+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.026619+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.026747+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:40:07.026887+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.027000+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.027162+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.027195+00:00", "trade", 13.66, 11.0]
["2026-09-21T13:40:07.027249+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.027327+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.029825+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:40:07.030918+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.034672+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:40:07.044072+00:00", "trade", 13.66, 7.0]
["2026-09-21T13:40:07.044204+00:00", "trade", 13.66, 700.0]
["2026-09-21T13:40:07.057958+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.183769+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.184019+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.223148+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.234785+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.255593+00:00", "trade", 13.655, 800.0]
["2026-09-21T13:40:07.255593+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.255594+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.255653+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256048+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:07.256067+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:07.256081+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:07.256112+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:07.256134+00:00", "trade", 13.66, 700.0]
["2026-09-21T13:40:07.256135+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:07.256157+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256160+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256166+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256172+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256179+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256185+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256199+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256212+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256226+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256240+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256247+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256425+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:07.256506+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256531+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256589+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256685+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:07.256702+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256714+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256745+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256765+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256774+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.256946+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.257017+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.257175+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:40:07.257194+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.257305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.257348+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.257488+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.257600+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.282786+00:00", "trade", 13.655, 800.0]
["2026-09-21T13:40:07.283127+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.283186+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.283637+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.283647+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.283661+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.283754+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.284251+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.284269+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.284389+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.284881+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.284901+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.284976+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.285005+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.285443+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.285460+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.327768+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.356392+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.356839+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.525996+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.662812+00:00", "trade", 13.655, 3.0]
["2026-09-21T13:40:07.698123+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:40:07.699830+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:40:07.700396+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.716008+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:40:07.803532+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:07.910750+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.004958+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.021252+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.021822+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022021+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022137+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022321+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022342+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022349+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022367+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022408+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022886+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.022898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.079158+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.151258+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.535278+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.535529+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.535580+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.535869+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.535899+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.538422+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.552343+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:40:08.553039+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.569258+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.569542+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.569652+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.569808+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.570077+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.570272+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.570530+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.588962+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.723992+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:40:08.724310+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.777931+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780241+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:08.780242+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780243+00:00", "trade", 13.65, 56.0]
["2026-09-21T13:40:08.780244+00:00", "trade", 13.65, 549.0]
["2026-09-21T13:40:08.780246+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:08.780249+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780250+00:00", "trade", 13.65, 366.0]
["2026-09-21T13:40:08.780250+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:08.780256+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780263+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780265+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:08.780270+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780272+00:00", "trade", 13.65, 299.0]
["2026-09-21T13:40:08.780273+00:00", "trade", 13.65, 42.0]
["2026-09-21T13:40:08.780277+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780284+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780294+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780301+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780308+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780315+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780321+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780335+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780362+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780376+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780383+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780396+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780718+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780726+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780747+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780754+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780760+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780773+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780816+00:00", "trade", 13.65, 22.0]
["2026-09-21T13:40:08.780818+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:08.780818+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:08.780821+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.780887+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:08.781093+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.781118+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.781208+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.781374+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.782534+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.782559+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.782600+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.782959+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.784754+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.794718+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.799097+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.800546+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.801084+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:08.981090+00:00", "trade", 13.655, 1000.0]
["2026-09-21T13:40:09.185965+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.213579+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:40:09.251355+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:40:09.251381+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251388+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:40:09.251388+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251417+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251423+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251430+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251437+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251450+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251708+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251890+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251894+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251945+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.251954+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252029+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252070+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252077+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252114+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252345+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252356+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252367+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252397+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252408+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.252417+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.253379+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.253432+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.256407+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.257458+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.257486+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.258183+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.259066+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.289598+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.290018+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.290521+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.290553+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.291015+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.296893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.462265+00:00", "trade", 13.655, 850.0]
["2026-09-21T13:40:09.462741+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.463026+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.463065+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.463827+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:40:09.463827+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.463829+00:00", "trade", 13.66, 80.0]
["2026-09-21T13:40:09.463830+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:09.463841+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:09.463862+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:09.463896+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:09.463931+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:09.463938+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:09.463952+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.463959+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.463966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.463973+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464035+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464378+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464602+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464622+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464718+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464753+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:40:09.464760+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:09.464767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464771+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:40:09.464823+00:00", "trade", 13.66, 7.0]
["2026-09-21T13:40:09.464891+00:00", "trade", 13.67, 91.0]
["2026-09-21T13:40:09.464897+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464898+00:00", "trade", 13.67, 166.0]
["2026-09-21T13:40:09.464946+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.464989+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465040+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465106+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465212+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465265+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465384+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465398+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.465422+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465531+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465712+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465769+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465855+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.465933+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.465944+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:40:09.465962+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.465970+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.465990+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.466010+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.466070+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.466079+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:40:09.466171+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.466207+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466259+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:09.466468+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466519+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466553+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466587+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466621+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466706+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.466919+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.467433+00:00", "trade", 13.675, 51.0]
["2026-09-21T13:40:09.470488+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:40:09.471013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.472303+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.472749+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.472760+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.472770+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.472781+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.472959+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.473039+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.496745+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.497253+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.497714+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.499099+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.506996+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:40:09.507779+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.507824+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.520218+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.528473+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:40:09.567761+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:40:09.567762+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.568244+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568308+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568315+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568325+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568662+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568676+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568713+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.568725+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.569164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.569171+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:09.569193+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.569582+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.572659+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.608721+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.680317+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:40:09.680777+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.680795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.681248+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.681258+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.681273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.681747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.814080+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.965705+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.965807+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.966492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.966499+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.976007+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:09.976463+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.142045+00:00", "trade", 13.675, 2.0]
["2026-09-21T13:40:10.156505+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.181480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.254096+00:00", "trade", 13.6814, 13.0]
["2026-09-21T13:40:10.264457+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:40:10.282347+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.335215+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.421381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.436474+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.593966+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.614782+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:10.814151+00:00", "trade", 13.675, 33.0]
["2026-09-21T13:40:10.814212+00:00", "trade", 13.68, 32.0]
["2026-09-21T13:40:10.927368+00:00", "trade", 13.7011, 700.0]
["2026-09-21T13:40:11.188254+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.212850+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.249140+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.249545+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.249662+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.250126+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.250268+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.250761+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.251243+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.323607+00:00", "trade", 13.67, 194.0]
["2026-09-21T13:40:11.356088+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.405925+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.406584+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.407152+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.407275+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.408196+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.410605+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.458497+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.458569+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.524189+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:40:11.623571+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.646951+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.647077+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.647419+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.647920+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.647932+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.649470+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:11.655032+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.242941+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.243183+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.243629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.243702+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.243714+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.245019+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.245516+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.347469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.361006+00:00", "trade", 13.6702, 50.0]
["2026-09-21T13:40:12.361616+00:00", "trade", 13.675, 900.0]
["2026-09-21T13:40:12.361778+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.435600+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.642270+00:00", "trade", 13.67, 1827.0]
["2026-09-21T13:40:12.647430+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:40:12.651845+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:12.654616+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:40:12.780912+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.009963+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.037437+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.377700+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:40:13.378498+00:00", "trade", 13.67, 21.0]
["2026-09-21T13:40:13.523597+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.616537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.616577+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.616640+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.617103+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.617463+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.617609+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.617779+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.617876+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.617988+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.618226+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.618469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.618480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.646865+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:40:13.839900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:13.946046+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:40:14.010634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.011003+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.011154+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.284652+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.588846+00:00", "trade", 13.6733, 13.0]
["2026-09-21T13:40:14.610227+00:00", "trade", 13.6733, 1.0]
["2026-09-21T13:40:14.630221+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.630967+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.631844+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.631863+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.631875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.632041+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.632129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.632303+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.632582+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.791062+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.813217+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.813837+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.814942+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833654+00:00", "trade", 13.67, 13.0]
["2026-09-21T13:40:14.833656+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:40:14.833690+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833705+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833719+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833732+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833739+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833761+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833767+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833886+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833894+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.833925+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:14.834094+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.834164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.834220+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:40:14.834238+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834241+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:40:14.834242+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834247+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834249+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:40:14.834249+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834254+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834261+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834275+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834289+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834303+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834307+00:00", "trade", 13.67, 527.0]
["2026-09-21T13:40:14.834308+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834309+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:40:14.834309+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834316+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:40:14.834319+00:00", "trade", 13.67, 1465.0]
["2026-09-21T13:40:14.834330+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834338+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834357+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834413+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834465+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834488+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834502+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834516+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834523+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834529+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834748+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834755+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834855+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.834866+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.835427+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.835434+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.835475+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.844714+00:00", "trade", 13.665, 13.0]
["2026-09-21T13:40:14.930472+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:40:14.930473+00:00", "trade", 13.66, 731.0]
["2026-09-21T13:40:14.930521+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930527+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930541+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930548+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930574+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930872+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930888+00:00", "trade", 13.66, 900.0]
["2026-09-21T13:40:14.930904+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930906+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.930910+00:00", "trade", 13.66, 800.0]
["2026-09-21T13:40:14.930917+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.930922+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:40:14.930925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930927+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.930932+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.930936+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.930947+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930955+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930969+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930982+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:14.930988+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:14.930997+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:14.931003+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:14.931008+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.931009+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.931010+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:14.931017+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:14.931023+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:40:14.931028+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.931029+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.931029+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:40:14.931031+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931037+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931043+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931212+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931558+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:40:14.931562+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:14.931562+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.931563+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.931565+00:00", "trade", 13.65, 299.0]
["2026-09-21T13:40:14.931586+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931593+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931600+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931606+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931613+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931627+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931637+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931651+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931654+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:14.931659+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931673+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931687+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931731+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931749+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:14.931752+00:00", "trade", 13.65, 33.0]
["2026-09-21T13:40:14.931763+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.931820+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931939+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931946+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931965+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.931973+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.932047+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:14.932047+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932048+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:14.932115+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932122+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932128+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932143+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932320+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932355+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932357+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932358+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:40:14.932359+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932362+00:00", "trade", 13.64, 30.0]
["2026-09-21T13:40:14.932364+00:00", "trade", 13.64, 50.0]
["2026-09-21T13:40:14.932366+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:40:14.932366+00:00", "trade", 13.64, 558.0]
["2026-09-21T13:40:14.932372+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932419+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932423+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932429+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932435+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932436+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932442+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932449+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932450+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932450+00:00", "trade", 13.64, 6.0]
["2026-09-21T13:40:14.932456+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932497+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932498+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:40:14.932499+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932500+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932502+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:14.932503+00:00", "trade", 13.645, 2.0]
["2026-09-21T13:40:14.932504+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932506+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:14.932506+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932508+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:40:14.932509+00:00", "trade", 13.65, 350.0]
["2026-09-21T13:40:14.932510+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932517+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932524+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:14.932525+00:00", "trade", 13.65, 49.0]
["2026-09-21T13:40:14.932527+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:40:14.932529+00:00", "trade", 13.65, 27.0]
["2026-09-21T13:40:14.932539+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932544+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932546+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:40:14.932550+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:40:14.932553+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932553+00:00", "trade", 13.64, 6.0]
["2026-09-21T13:40:14.932556+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:40:14.932559+00:00", "trade", 13.645, 124.0]
["2026-09-21T13:40:14.932566+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932566+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932569+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:40:14.932571+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:40:14.932574+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932579+00:00", "trade", 13.64, 647.0]
["2026-09-21T13:40:14.932580+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932587+00:00", "trade", 13.64, 96.0]
["2026-09-21T13:40:14.932593+00:00", "trade", 13.64, 119.0]
["2026-09-21T13:40:14.932597+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932607+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932624+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:40:14.932628+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932631+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932654+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932657+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932664+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932679+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932687+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932693+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932694+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932695+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932695+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932701+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932707+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932721+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932740+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932747+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932751+00:00", "trade", 13.65, 33.0]
["2026-09-21T13:40:14.932754+00:00", "trade", 13.65, 27.0]
["2026-09-21T13:40:14.932754+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932756+00:00", "trade", 13.65, 27.0]
["2026-09-21T13:40:14.932758+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932758+00:00", "trade", 13.65, 27.0]
["2026-09-21T13:40:14.932767+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:14.932770+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:40:14.932771+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932792+00:00", "trade", 13.65, 48.0]
["2026-09-21T13:40:14.932796+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.932800+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932801+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:40:14.932803+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:40:14.932806+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:14.932814+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932822+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932829+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932830+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932836+00:00", "trade", 13.64, 1100.0]
["2026-09-21T13:40:14.932836+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932841+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932841+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:40:14.932841+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932843+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932844+00:00", "trade", 13.64, 600.0]
["2026-09-21T13:40:14.932844+00:00", "trade", 13.64, 3.0]
["2026-09-21T13:40:14.932845+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932845+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932846+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:40:14.932848+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932848+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932849+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932851+00:00", "trade", 13.64, 462.0]
["2026-09-21T13:40:14.932856+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:40:14.932857+00:00", "trade", 13.65, 228.0]
["2026-09-21T13:40:14.932858+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932868+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:40:14.932870+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932875+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:14.932877+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932893+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932906+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932914+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932917+00:00", "trade", 13.645, 60.0]
["2026-09-21T13:40:14.932919+00:00", "trade", 13.645, 254.0]
["2026-09-21T13:40:14.932922+00:00", "trade", 13.65, 72.0]
["2026-09-21T13:40:14.932922+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:40:14.932934+00:00", "trade", 13.645, 60.0]
["2026-09-21T13:40:14.932942+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932943+00:00", "trade", 13.645, 38.0]
["2026-09-21T13:40:14.932948+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.932968+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.932979+00:00", "trade", 13.645, 246.0]
["2026-09-21T13:40:14.932979+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932986+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.932989+00:00", "trade", 13.65, 225.0]
["2026-09-21T13:40:14.932993+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933000+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933007+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933015+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933022+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933032+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:40:14.933038+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933043+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:40:14.933044+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.933044+00:00", "trade", 13.65, 74.0]
["2026-09-21T13:40:14.933046+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:14.933046+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933049+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:40:14.933052+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:40:14.933052+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:14.933056+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.933061+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933063+00:00", "trade", 13.65, 27.0]
["2026-09-21T13:40:14.933069+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933074+00:00", "trade", 13.645, 126.0]
["2026-09-21T13:40:14.933076+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933082+00:00", "trade", 13.65, 17.0]
["2026-09-21T13:40:14.933085+00:00", "trade", 13.65, 28.0]
["2026-09-21T13:40:14.933092+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933098+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933112+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933122+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:14.933126+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933133+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933136+00:00", "trade", 13.65, 329.0]
["2026-09-21T13:40:14.933141+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933141+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933144+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:40:14.933148+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933160+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933167+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933174+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933188+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933195+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933211+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:40:14.933212+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933218+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933227+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933248+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933254+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:14.933255+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:14.933273+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933274+00:00", "trade", 13.65, 173.0]
["2026-09-21T13:40:14.933274+00:00", "trade", 13.65, 221.0]
["2026-09-21T13:40:14.933274+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:40:14.933283+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933290+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933297+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933312+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933327+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933335+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933335+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933342+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933349+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933351+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933355+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933363+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933370+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933377+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933380+00:00", "trade", 13.65, 213.0]
["2026-09-21T13:40:14.933380+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933383+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.933384+00:00", "trade", 13.65, 32.0]
["2026-09-21T13:40:14.933384+00:00", "trade", 13.65, 31.0]
["2026-09-21T13:40:14.933404+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933453+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933482+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933489+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:40:14.933515+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.933516+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933522+00:00", "trade", 13.65, 29.0]
["2026-09-21T13:40:14.933527+00:00", "trade", 13.64, 203.0]
["2026-09-21T13:40:14.933561+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933572+00:00", "trade", 13.65, 29.0]
["2026-09-21T13:40:14.933619+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933628+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933721+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933739+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933827+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933839+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933868+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933902+00:00", "trade", 13.65, 225.0]
["2026-09-21T13:40:14.933903+00:00", "trade", 13.65, 63.0]
["2026-09-21T13:40:14.933905+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:14.933905+00:00", "trade", 13.65, 201.0]
["2026-09-21T13:40:14.933908+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.933909+00:00", "trade", 13.65, 173.0]
["2026-09-21T13:40:14.933909+00:00", "trade", 13.65, 221.0]
["2026-09-21T13:40:14.933912+00:00", "trade", 13.64, 38.0]
["2026-09-21T13:40:14.933912+00:00", "trade", 13.64, 11.0]
["2026-09-21T13:40:14.933977+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934013+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934074+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934102+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934109+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934133+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934144+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934162+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.934173+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.934173+00:00", "trade", 13.65, 172.0]
["2026-09-21T13:40:14.934173+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:40:14.934173+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.934180+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.934180+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:14.934181+00:00", "trade", 13.64, 175.0]
["2026-09-21T13:40:14.934282+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.934282+00:00", "trade", 13.65, 63.0]
["2026-09-21T13:40:14.934285+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934303+00:00", "trade", 13.65, 329.0]
["2026-09-21T13:40:14.934305+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:40:14.934348+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934698+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.934757+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.934991+00:00", "trade", 13.65, 119.0]
["2026-09-21T13:40:14.934991+00:00", "trade", 13.65, 181.0]
["2026-09-21T13:40:14.934999+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.935023+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:40:14.935036+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.935113+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.935115+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.935233+00:00", "trade", 13.65, 345.0]
["2026-09-21T13:40:14.935493+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.937546+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:40:14.937554+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.937763+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.938008+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.939100+00:00", "trade", 13.645, 600.0]
["2026-09-21T13:40:14.943722+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.943758+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.943780+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.946116+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.951117+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.951715+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.952073+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.957514+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.957836+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:40:14.957837+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:14.957838+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:40:14.957840+00:00", "trade", 13.65, 92.0]
["2026-09-21T13:40:14.957857+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:14.957870+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.957876+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.957883+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.958515+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.958521+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.958537+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.959923+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.960381+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.960412+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.965247+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.965280+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.965623+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.965708+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.966114+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.966189+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.966588+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.970414+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:40:14.971729+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.986389+00:00", "trade", 13.6575, 300.0]
["2026-09-21T13:40:14.986673+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:14.998338+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.011946+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.040364+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:40:15.040579+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.040702+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.044095+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.044484+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.044555+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.044603+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.044830+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.044922+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.045042+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.045099+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.045563+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.046553+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.047447+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.047957+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.048674+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.195851+00:00", "trade", 13.6576, 100.0]
["2026-09-21T13:40:15.216920+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.216966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.217417+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.522202+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.522223+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.522662+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.532027+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.532550+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.548082+00:00", "trade", 13.655, 36.0]
["2026-09-21T13:40:15.548719+00:00", "trade", 13.655, 425.0]
["2026-09-21T13:40:15.549408+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.560508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.560962+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.570761+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.570765+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:40:15.570774+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.570803+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.570806+00:00", "trade", 13.65, 61.0]
["2026-09-21T13:40:15.570873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.571179+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.571231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.571248+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.571432+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.653240+00:00", "trade", 13.655, 45.0]
["2026-09-21T13:40:15.665201+00:00", "trade", 13.655, 50.0]
["2026-09-21T13:40:15.688912+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.778361+00:00", "trade", 13.656, 300.0]
["2026-09-21T13:40:15.865635+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.933158+00:00", "trade", 13.655, 10.0]
["2026-09-21T13:40:15.944594+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:40:15.944595+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944602+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944609+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944638+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944645+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944649+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:40:15.944659+00:00", "trade", 13.655, 78.0]
["2026-09-21T13:40:15.944684+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944726+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.944806+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.945165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.945172+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.945200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.945566+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.953159+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.981239+00:00", "trade", 13.655, 119.0]
["2026-09-21T13:40:15.981473+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.981474+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:15.981475+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:15.981477+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:15.981479+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:15.981486+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:15.981494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981501+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981514+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981522+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981529+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981544+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981566+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981572+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981579+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981585+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981592+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.981724+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982049+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982258+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982333+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982347+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982502+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:15.982529+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.047729+00:00", "trade", 13.665, 54.0]
["2026-09-21T13:40:16.059534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.059587+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.114110+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.277588+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.283333+00:00", "trade", 13.66, 27.0]
["2026-09-21T13:40:16.283334+00:00", "trade", 13.66, 27.0]
["2026-09-21T13:40:16.283335+00:00", "trade", 13.66, 27.0]
["2026-09-21T13:40:16.283338+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:16.283341+00:00", "trade", 13.66, 7.0]
["2026-09-21T13:40:16.283341+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:40:16.283404+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.283411+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.283418+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.283420+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.283424+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:40:16.283738+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:16.283748+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:16.283762+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:16.283769+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:40:16.283773+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.283808+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.283815+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.283821+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.283828+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.283835+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.283841+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284130+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284161+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284175+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284182+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284210+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284285+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284399+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284603+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.284696+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.285323+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.285337+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.290650+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.299950+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.379314+00:00", "trade", 13.6521, 50.0]
["2026-09-21T13:40:16.544136+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:16.544301+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.544416+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.544527+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.544589+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.544629+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.544755+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.544930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.544998+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.545070+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:16.545114+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.545569+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.547747+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:16.560075+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.561466+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.561934+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.562008+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.562406+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.562491+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.562577+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.562860+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.562963+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.563052+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.563440+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.563514+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.563699+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.563921+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.563973+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.564430+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.564482+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.564507+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.564941+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.565039+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.565045+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.565370+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.565508+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.565565+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.565705+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566036+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.566076+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566162+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566164+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566216+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566626+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.566815+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.596484+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.596500+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.596629+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597147+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597161+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597168+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597175+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597385+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.597928+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597966+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.597994+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.598020+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.598045+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:16.598082+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.598158+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.598507+00:00", "trade", 13.65, 126.0]
["2026-09-21T13:40:16.598788+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.598873+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.598907+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.599367+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.648012+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.648465+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.648832+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.649307+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.650622+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.651067+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.658774+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.693928+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.693990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.694203+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.694770+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.695338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.695488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.695840+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.703982+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.704190+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.704587+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.902521+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.902731+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:16.916934+00:00", "trade", 13.645, 135.0]
["2026-09-21T13:40:16.919919+00:00", "trade", 13.645, 12.0]
["2026-09-21T13:40:16.983776+00:00", "trade", 13.6497, 500.0]
["2026-09-21T13:40:17.027554+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:40:17.155496+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.155549+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.155775+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.155855+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.156044+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.156062+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.156070+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.156177+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.156193+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.156227+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.156285+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.156300+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.156550+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.157002+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.158083+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.158110+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.158281+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.158570+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.324425+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.325198+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.325651+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.325671+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.366384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.366404+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.366488+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:17.366491+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:40:17.366708+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:17.367034+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.367045+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.367059+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.367410+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.367459+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.367909+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.368111+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:40:17.368349+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.368363+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.370628+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.386957+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.386992+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.387378+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.387528+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:17.387601+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.387712+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.387848+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.387863+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.387923+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.388020+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.388264+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.388687+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:17.388706+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.494075+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.494555+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.495736+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.496183+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.496240+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.528719+00:00", "trade", 13.65, 281.0]
["2026-09-21T13:40:17.551173+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:40:17.596950+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:17.597459+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.597909+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.598561+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.603972+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.643021+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.744494+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.744505+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.889145+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.990107+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:17.998418+00:00", "trade", 13.64, 2571.0]
["2026-09-21T13:40:17.999312+00:00", "trade", 13.6485, 2.0]
["2026-09-21T13:40:17.999674+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:40:18.524497+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:40:18.676629+00:00", "trade", 13.645, 480.0]
["2026-09-21T13:40:18.826656+00:00", "trade", 13.6575, 4.0]
["2026-09-21T13:40:18.912142+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:18.912189+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:40:18.912190+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.912571+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.912587+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.912730+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.912788+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:40:18.912814+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.912849+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.913009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.913101+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.913216+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.913500+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.913568+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.914396+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.914412+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.917065+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.917189+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:18.951072+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:40:19.101176+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:19.122058+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:19.122957+00:00", "trade", 13.655, 10.0]
["2026-09-21T13:40:19.295722+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:40:19.408138+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:19.413588+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:19.482252+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:19.530234+00:00", "trade", 13.6594, 4000.0]
["2026-09-21T13:40:19.533066+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:40:19.768929+00:00", "trade", 13.655, 1000.0]
["2026-09-21T13:40:19.806663+00:00", "trade", 13.655, 30.0]
["2026-09-21T13:40:20.033129+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.033589+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.034099+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.034118+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.034185+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.034548+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.034561+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.035079+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.035494+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.035965+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.036552+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.036566+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.218645+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.300607+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.301814+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.302266+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.307536+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.335964+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.336449+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.336952+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.337038+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.384277+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.384780+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.384790+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.384809+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.384816+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:40:20.385281+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.385472+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:40:20.385763+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.386151+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.386176+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.386230+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.386332+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.386728+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.386759+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.386796+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.387257+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.387282+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.387734+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.388058+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.388231+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.388267+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.388474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.388677+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.388810+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.388844+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.388863+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.389141+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.389330+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.389376+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.389401+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.389774+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.389826+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.389903+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.389910+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.390234+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.390395+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.390431+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.390437+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.390844+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.390920+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.390983+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.390990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.391336+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.391444+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.391496+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.391504+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.391889+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.391957+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.392359+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.392832+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.393025+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.393462+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:40:20.393490+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.393969+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.393981+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.426249+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.442015+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:20.452146+00:00", "trade", 13.6959, 300.0]
["2026-09-21T13:40:20.515382+00:00", "trade", 13.659, 25.0]
["2026-09-21T13:40:20.653694+00:00", "trade", 13.6785, 21.0]
["2026-09-21T13:40:20.822798+00:00", "trade", 13.645, 200.0]
["2026-09-21T13:40:21.134032+00:00", "trade", 13.6433, 1.0]
["2026-09-21T13:40:21.154714+00:00", "trade", 13.6433, 1.0]
["2026-09-21T13:40:21.154932+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:40:21.165907+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.166448+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.166652+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.166868+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.241586+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.287794+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.301429+00:00", "trade", 13.645, 5.0]
["2026-09-21T13:40:21.309402+00:00", "trade", 13.6467, 1.0]
["2026-09-21T13:40:21.310100+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.310602+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.551433+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.552141+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.552309+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:40:21.552368+00:00", "trade", 13.64, 9.0]
["2026-09-21T13:40:21.552430+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553679+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:21.553703+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:21.553704+00:00", "trade", 13.64, 142.0]
["2026-09-21T13:40:21.553750+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553764+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553771+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553778+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553792+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553935+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.553969+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:40:21.554189+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.554197+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.554238+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.554244+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.554250+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.554263+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:40:21.554294+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:40:21.554295+00:00", "trade", 13.64, 2700.0]
["2026-09-21T13:40:21.554295+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:40:21.554367+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554376+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554383+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554390+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554396+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554403+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554409+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554426+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554434+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554437+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554538+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554598+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554605+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.554736+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.555092+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.555471+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.556244+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.556252+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.556783+00:00", "trade", 13.64, 9.0]
["2026-09-21T13:40:21.558253+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:40:21.558254+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558272+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558279+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558285+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558292+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558299+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558306+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558334+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558359+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:40:21.558362+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558366+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558367+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558418+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:21.558426+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558426+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558427+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:40:21.558431+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558581+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:21.558621+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558653+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558682+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558695+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558702+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558710+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:21.558839+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558854+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558872+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558879+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558920+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.558942+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559035+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559094+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559106+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559146+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559346+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559388+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559480+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.559716+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.560228+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.560681+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.561420+00:00", "trade", 13.64, 11.0]
["2026-09-21T13:40:21.565732+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.565905+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:21.566196+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:21.566203+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:21.566210+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:21.566238+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.566312+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:21.566710+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.567220+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.567460+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.567721+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.567927+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.568195+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.568392+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.568671+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.568722+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.569151+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.569188+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.569628+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.569648+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.570104+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.570116+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.570549+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581873+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:40:21.581875+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:40:21.581878+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.581878+00:00", "trade", 13.62, 211.0]
["2026-09-21T13:40:21.581901+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581939+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581960+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581968+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581974+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581982+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.581997+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582129+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582234+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582259+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582267+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582274+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582297+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582298+00:00", "trade", 13.62, 2000.0]
["2026-09-21T13:40:21.582299+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:40:21.582308+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:40:21.582315+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582324+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582353+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.582387+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582452+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582458+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582466+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582491+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.582520+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.582591+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582597+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582598+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582605+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582606+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582634+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582664+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582671+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582730+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582732+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:40:21.582780+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582821+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582859+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582885+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.582907+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583019+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583253+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583265+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583341+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583421+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583610+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583636+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.583649+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.586484+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.586484+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.586552+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.586669+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.586914+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.586936+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.586944+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.586952+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.586977+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.586989+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.587032+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587087+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587290+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587346+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587389+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587501+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.587528+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587557+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.587758+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.588080+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.588176+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.588257+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.588307+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.588330+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.588707+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.588762+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.591132+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.591163+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.597124+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.597621+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.598004+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.598784+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.598874+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.599271+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.599514+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.599596+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.600069+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.600123+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.600147+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.609234+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.609264+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.609441+00:00", "trade", 13.62, 5.0]
["2026-09-21T13:40:21.615258+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.630888+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.630934+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.630942+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.630964+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.630974+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.631654+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.670003+00:00", "trade", 13.62, 900.0]
["2026-09-21T13:40:21.670176+00:00", "trade", 13.62, 900.0]
["2026-09-21T13:40:21.672189+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.672694+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.672742+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.673210+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.673652+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.678513+00:00", "trade", 13.62, 900.0]
["2026-09-21T13:40:21.681997+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.682521+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:21.683216+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.683273+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.683705+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.683938+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.684408+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.684846+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:21.684884+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:21.684892+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.684957+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.684967+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.685003+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.685338+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.685636+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.685718+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.685790+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.687408+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.695907+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.695934+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.696040+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.696600+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.705727+00:00", "trade", 13.625, 75.0]
["2026-09-21T13:40:21.715714+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.716111+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.716179+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.716439+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.716547+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.750211+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.750625+00:00", "trade", 13.625, 50.0]
["2026-09-21T13:40:21.820526+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.822757+00:00", "trade", 13.625, 50.0]
["2026-09-21T13:40:21.892691+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.892721+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.898458+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:21.941405+00:00", "trade", 13.6285, 100.0]
["2026-09-21T13:40:22.283461+00:00", "trade", 13.625, 2.0]
["2026-09-21T13:40:22.486179+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.517774+00:00", "trade", 13.6223, 44.0]
["2026-09-21T13:40:22.544549+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.545003+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.584310+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.603648+00:00", "trade", 13.625, 30.0]
["2026-09-21T13:40:22.687808+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.688306+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.688784+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.816962+00:00", "trade", 13.6286, 3.0]
["2026-09-21T13:40:22.817318+00:00", "trade", 13.6286, 1.0]
["2026-09-21T13:40:22.936645+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:22.949902+00:00", "trade", 13.625, 23.0]
["2026-09-21T13:40:23.170146+00:00", "trade", 13.625, 126.0]
["2026-09-21T13:40:23.181879+00:00", "trade", 13.625, 20.0]
["2026-09-21T13:40:23.211918+00:00", "trade", 13.625, 400.0]
["2026-09-21T13:40:23.543736+00:00", "trade", 13.625, 1000.0]
["2026-09-21T13:40:23.684121+00:00", "trade", 13.625, 5.0]
["2026-09-21T13:40:23.713078+00:00", "trade", 13.628, 500.0]
["2026-09-21T13:40:23.764682+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:23.764689+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:23.874964+00:00", "trade", 13.625, 1000.0]
["2026-09-21T13:40:23.875768+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.038999+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:40:24.054478+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054479+00:00", "trade", 13.63, 600.0]
["2026-09-21T13:40:24.054532+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054540+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054553+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054567+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054595+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054844+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:24.054892+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:24.054960+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.054967+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055101+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055191+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055240+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055252+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055275+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055292+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055352+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055376+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055408+00:00", "trade", 13.63, 19.0]
["2026-09-21T13:40:24.055408+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055639+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055653+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055662+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055706+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055776+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.055879+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.056219+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.056327+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.065058+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:40:24.065224+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.066081+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.066095+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.066347+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.066529+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.066536+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.066981+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.067692+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.071229+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.085954+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.086402+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.086838+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.086853+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.116329+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.144969+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.166670+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.167123+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.174806+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.175260+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.175305+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.175334+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.175369+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.175567+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.175719+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176043+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176101+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176206+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176217+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176231+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176662+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.176696+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.177119+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.177155+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.177562+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.177569+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.179876+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.179887+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.282942+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.286108+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.286115+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.464708+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.465167+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.566380+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.566407+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.583732+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.664638+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.665321+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.685585+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.815124+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.815147+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.815584+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.816020+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.816033+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.888416+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:40:24.888428+00:00", "trade", 13.6387, 1.0]
["2026-09-21T13:40:24.920471+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.982134+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:24.994911+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:25.099482+00:00", "trade", 13.635, 125.0]
["2026-09-21T13:40:25.120281+00:00", "trade", 13.6351, 500.0]
["2026-09-21T13:40:25.322396+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:25.367841+00:00", "trade", 13.635, 110.0]
["2026-09-21T13:40:25.397377+00:00", "trade", 13.6312, 1.0]
["2026-09-21T13:40:25.594846+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:40:25.761478+00:00", "trade", 13.6351, 1800.0]
["2026-09-21T13:40:25.974317+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:25.974937+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:40:25.975000+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:40:25.993938+00:00", "trade", 13.635, 50.0]
["2026-09-21T13:40:26.099953+00:00", "trade", 13.635, 130.0]
["2026-09-21T13:40:26.324131+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:40:26.504460+00:00", "trade", 13.635, 90.0]
["2026-09-21T13:40:26.852232+00:00", "trade", 13.635, 4.0]
["2026-09-21T13:40:26.982460+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:26.982801+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.005710+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.006171+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.006449+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.006904+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.007068+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.042653+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:27.611553+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:40:27.611919+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:40:27.642227+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:40:27.642265+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:40:28.207008+00:00", "trade", 13.63, 16.0]
["2026-09-21T13:40:28.207009+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:40:28.207011+00:00", "trade", 13.63, 74.0]
["2026-09-21T13:40:28.207027+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:40:28.207037+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207051+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:40:28.207051+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207058+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207074+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207080+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207087+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207093+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207100+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207108+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207390+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207574+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207598+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207613+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207620+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207627+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207671+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:40:28.207672+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:40:28.207678+00:00", "trade", 13.63, 1475.0]
["2026-09-21T13:40:28.207680+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.207730+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.207756+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.207763+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207770+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207777+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207791+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207820+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207859+00:00", "trade", 13.62, 80.0]
["2026-09-21T13:40:28.207921+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207964+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.207974+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208111+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208147+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208683+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:28.208693+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:28.208697+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:28.208698+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208702+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:28.208734+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208749+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208752+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208839+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.208977+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.209100+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.209115+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.209139+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.209221+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.209228+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.210563+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.210591+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.212161+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.274530+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.274552+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:40:28.274762+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:40:28.274811+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.274988+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.275033+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.275322+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.275334+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.275349+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.275444+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.275922+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.276412+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.276558+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.277031+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.279879+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.337952+00:00", "trade", 13.625, 426.0]
["2026-09-21T13:40:28.378852+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:40:28.379375+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.379381+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.416292+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.424518+00:00", "trade", 13.63, 174.0]
["2026-09-21T13:40:28.569494+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.569983+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.569994+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570223+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570237+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570245+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570482+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570671+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570685+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570696+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570736+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570758+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.570963+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571125+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571134+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571437+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571568+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571579+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571591+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.571910+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.572028+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.572047+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.572101+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.572112+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.572548+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.572599+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:40:28.573041+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.573488+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.573493+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.574299+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.574400+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.574764+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.603534+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.621997+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.622443+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:28.757420+00:00", "trade", 13.6277, 14.0]
["2026-09-21T13:40:29.361858+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:29.362363+00:00", "trade", 13.6216, 100.0]
["2026-09-21T13:40:29.362714+00:00", "trade", 13.621, 100.0]
["2026-09-21T13:40:29.367511+00:00", "trade", 13.621, 21.0]
["2026-09-21T13:40:29.380776+00:00", "trade", 13.62, 28.0]
["2026-09-21T13:40:29.387898+00:00", "trade", 13.6212, 1200.0]
["2026-09-21T13:40:29.602610+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:30.079731+00:00", "trade", 13.62, 5.0]
["2026-09-21T13:40:30.194563+00:00", "trade", 13.625, 600.0]
["2026-09-21T13:40:30.272820+00:00", "trade", 13.625, 1000.0]
["2026-09-21T13:40:30.309099+00:00", "trade", 13.6292, 1000.0]
["2026-09-21T13:40:30.309847+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:40:30.368815+00:00", "trade", 13.6299, 1.0]
["2026-09-21T13:40:30.369203+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:30.403671+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:30.420180+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:30.576658+00:00", "trade", 13.625, 1000.0]
["2026-09-21T13:40:30.631039+00:00", "trade", 13.625, 16.0]
["2026-09-21T13:40:30.731814+00:00", "trade", 13.625, 5.0]
["2026-09-21T13:40:30.741701+00:00", "trade", 13.62, 1860.0]
["2026-09-21T13:40:30.744239+00:00", "trade", 13.6218, 11135.0]
["2026-09-21T13:40:30.745163+00:00", "trade", 13.62, 8.0]
["2026-09-21T13:40:30.745225+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:40:30.745770+00:00", "trade", 13.62, 8.0]
["2026-09-21T13:40:30.746553+00:00", "trade", 13.62, 22.0]
["2026-09-21T13:40:30.746750+00:00", "trade", 13.62, 26.0]
["2026-09-21T13:40:31.225738+00:00", "trade", 13.62, 8.0]
["2026-09-21T13:40:31.226324+00:00", "trade", 13.62, 8.0]
["2026-09-21T13:40:31.230121+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:40:31.230123+00:00", "trade", 13.62, 89.0]
["2026-09-21T13:40:31.230124+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:40:31.230142+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230149+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230155+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230164+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230172+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230178+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230185+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230191+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230368+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230375+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230384+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230401+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:40:31.230404+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:40:31.230589+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230596+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230603+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:40:31.230616+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230623+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230630+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230636+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230643+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230651+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230657+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230664+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230677+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230684+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:40:31.230689+00:00", "trade", 13.62, 220.0]
["2026-09-21T13:40:31.230691+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:40:31.230691+00:00", "trade", 13.62, 1200.0]
["2026-09-21T13:40:31.230691+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.230792+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.230892+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.230973+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231035+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231042+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231054+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231084+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231090+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231108+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231273+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231439+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231559+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231626+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231636+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.231994+00:00", "trade", 13.62, 19.0]
["2026-09-21T13:40:31.232399+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.232739+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.233273+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.234720+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.235482+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.315270+00:00", "trade", 13.61, 1000.0]
["2026-09-21T13:40:31.317839+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:40:31.330848+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.331337+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.331363+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.331374+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.331509+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:31.331784+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:31.331815+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.331982+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.331995+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.332350+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.332387+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.408107+00:00", "trade", 13.6178, 2.0]
["2026-09-21T13:40:31.408989+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.409261+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:31.409358+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:40:31.409488+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.409631+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.409650+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.409997+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.410081+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.410551+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.411905+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.413257+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.414982+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.415242+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.415397+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.415405+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.415758+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.417273+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.420810+00:00", "trade", 13.61, 8.0]
["2026-09-21T13:40:31.421399+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:40:31.421400+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:40:31.421402+00:00", "trade", 13.61, 1000.0]
["2026-09-21T13:40:31.421453+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.421461+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.421488+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.421504+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:40:31.421509+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.421510+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:31.421516+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:31.421554+00:00", "trade", 13.61, 70.0]
["2026-09-21T13:40:31.421610+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:31.421676+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:31.421683+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421689+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421696+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421703+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421710+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421717+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421723+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421730+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421737+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421745+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.421752+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422104+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422139+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422180+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422209+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422378+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422388+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.422423+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.423737+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.423774+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.424189+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.427237+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.435547+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.435996+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.439939+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.452153+00:00", "trade", 13.605, 16.0]
["2026-09-21T13:40:31.452311+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.452794+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.452815+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.453225+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.453688+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.453705+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.520209+00:00", "trade", 13.61, 70.0]
["2026-09-21T13:40:31.520254+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.520931+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.521829+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:31.522303+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:31.522321+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:31.522748+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:31.527842+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.528323+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.528352+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.528577+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.528592+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.528766+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.528829+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.529045+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.529297+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.529510+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.529766+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.529950+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.530248+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.530261+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.530723+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.530734+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.531196+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.531210+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.536333+00:00", "trade", 13.6001, 4000.0]
["2026-09-21T13:40:31.537683+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.552812+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.581540+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.804731+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.805355+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.805994+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.806842+00:00", "trade", 13.6, 14.0]
["2026-09-21T13:40:31.807187+00:00", "trade", 13.6, 9.0]
["2026-09-21T13:40:31.807620+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.832527+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.846147+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.866321+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.886545+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.892344+00:00", "trade", 13.6082, 100.0]
["2026-09-21T13:40:31.907977+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.907978+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.907979+00:00", "trade", 13.6, 485.0]
["2026-09-21T13:40:31.907984+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.907999+00:00", "trade", 13.6, 115.0]
["2026-09-21T13:40:31.907999+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908001+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908002+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:40:31.908004+00:00", "trade", 13.6, 8000.0]
["2026-09-21T13:40:31.908006+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908007+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:31.908009+00:00", "trade", 13.6, 30.0]
["2026-09-21T13:40:31.908009+00:00", "trade", 13.6, 38.0]
["2026-09-21T13:40:31.908013+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908014+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908014+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.908016+00:00", "trade", 13.6, 28.0]
["2026-09-21T13:40:31.908017+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908019+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908021+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:31.908022+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.908024+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.908024+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:40:31.908028+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:31.908141+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908155+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908161+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908168+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908174+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908180+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908194+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908208+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908235+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908242+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908248+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908255+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908276+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908276+00:00", "trade", 13.6, 787.0]
["2026-09-21T13:40:31.908277+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908279+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:31.908286+00:00", "trade", 13.6, 800.0]
["2026-09-21T13:40:31.908291+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.908293+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.908298+00:00", "trade", 13.6, 43.0]
["2026-09-21T13:40:31.908362+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908453+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908463+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908477+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.908544+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.908559+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908562+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.908570+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.908583+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:40:31.908585+00:00", "trade", 13.6, 1500.0]
["2026-09-21T13:40:31.908585+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908585+00:00", "trade", 13.6, 2000.0]
["2026-09-21T13:40:31.908585+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.908587+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.908589+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.908593+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908593+00:00", "trade", 13.6, 2522.0]
["2026-09-21T13:40:31.908600+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.908634+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.908637+00:00", "trade", 13.6, 278.0]
["2026-09-21T13:40:31.908640+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908651+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908664+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908674+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908732+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908735+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.908780+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908895+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908899+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.908944+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:31.908946+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:31.908946+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:31.908947+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:31.908951+00:00", "trade", 13.59, 29.0]
["2026-09-21T13:40:31.909031+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.909063+00:00", "trade", 13.6, 7000.0]
["2026-09-21T13:40:31.909277+00:00", "trade", 13.59, 56.0]
["2026-09-21T13:40:31.909292+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:31.909297+00:00", "trade", 13.59, 800.0]
["2026-09-21T13:40:31.909302+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:31.909312+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.909504+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.909575+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.909834+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.909870+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.909969+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910036+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910038+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:31.910039+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:40:31.910040+00:00", "trade", 13.6, 443.0]
["2026-09-21T13:40:31.910043+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:40:31.910044+00:00", "trade", 13.6, 374.0]
["2026-09-21T13:40:31.910060+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.910113+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910119+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910119+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910119+00:00", "trade", 13.6, 74.0]
["2026-09-21T13:40:31.910120+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:40:31.910120+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910123+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910128+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:31.910128+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910130+00:00", "trade", 13.6, 28.0]
["2026-09-21T13:40:31.910131+00:00", "trade", 13.6, 28.0]
["2026-09-21T13:40:31.910131+00:00", "trade", 13.6, 81.0]
["2026-09-21T13:40:31.910136+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910137+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910138+00:00", "trade", 13.6, 66.0]
["2026-09-21T13:40:31.910140+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.910140+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.910146+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:40:31.910146+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.910147+00:00", "trade", 13.6, 374.0]
["2026-09-21T13:40:31.910150+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:31.910151+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910156+00:00", "trade", 13.6, 74.0]
["2026-09-21T13:40:31.910158+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910196+00:00", "trade", 13.59, 32.0]
["2026-09-21T13:40:31.910197+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910197+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.910197+00:00", "trade", 13.6, 6.0]
["2026-09-21T13:40:31.910200+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910220+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910227+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910235+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910287+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910288+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910339+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910344+00:00", "trade", 13.6, 800.0]
["2026-09-21T13:40:31.910351+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910365+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910372+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910407+00:00", "trade", 13.6, 800.0]
["2026-09-21T13:40:31.910415+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:40:31.910421+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910456+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910458+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910458+00:00", "trade", 13.6, 88.0]
["2026-09-21T13:40:31.910458+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:40:31.910458+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:40:31.910461+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:31.910463+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910463+00:00", "trade", 13.6, 2000.0]
["2026-09-21T13:40:31.910463+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.910464+00:00", "trade", 13.6, 154.0]
["2026-09-21T13:40:31.910464+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.910465+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910468+00:00", "trade", 13.6, 86.0]
["2026-09-21T13:40:31.910469+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910471+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:40:31.910471+00:00", "trade", 13.6, 374.0]
["2026-09-21T13:40:31.910481+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910485+00:00", "trade", 13.6, 328.0]
["2026-09-21T13:40:31.910488+00:00", "trade", 13.6, 126.0]
["2026-09-21T13:40:31.910488+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910489+00:00", "trade", 13.6, 600.0]
["2026-09-21T13:40:31.910492+00:00", "trade", 13.6, 54.0]
["2026-09-21T13:40:31.910496+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.910500+00:00", "trade", 13.6, 54.0]
["2026-09-21T13:40:31.910503+00:00", "trade", 13.6, 1200.0]
["2026-09-21T13:40:31.910507+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910508+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910512+00:00", "trade", 13.6, 74.0]
["2026-09-21T13:40:31.910513+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910536+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:31.910541+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910546+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910571+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910578+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910585+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910593+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910602+00:00", "trade", 13.6, 55.0]
["2026-09-21T13:40:31.910607+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910609+00:00", "trade", 13.6, 55.0]
["2026-09-21T13:40:31.910614+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910621+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910629+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910640+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910641+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910642+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910644+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910644+00:00", "trade", 13.6, 600.0]
["2026-09-21T13:40:31.910648+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910656+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910676+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910684+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910691+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910711+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910717+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910720+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910720+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:31.910724+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910726+00:00", "trade", 13.6, 26.0]
["2026-09-21T13:40:31.910731+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910732+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910738+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910797+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910835+00:00", "trade", 13.6, 26.0]
["2026-09-21T13:40:31.910835+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910840+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.910867+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:31.910965+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.910975+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.911000+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:31.911017+00:00", "trade", 13.6, 12.0]
["2026-09-21T13:40:31.911045+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.911049+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.911057+00:00", "trade", 13.6, 82.0]
["2026-09-21T13:40:31.911076+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:31.911167+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911235+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911242+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911248+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911254+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911263+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911269+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.911438+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.912158+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.912727+00:00", "trade", 13.6, 16.0]
["2026-09-21T13:40:31.913031+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.915225+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.915612+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.915646+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.916126+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.916195+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:31.916347+00:00", "trade", 13.595, 1600.0]
["2026-09-21T13:40:31.918668+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.919776+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.925875+00:00", "trade", 13.6, 57.0]
["2026-09-21T13:40:31.926677+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.928779+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.929206+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:31.929642+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.930485+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.935141+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.935885+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.935913+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.936899+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:40:31.951804+00:00", "trade", 13.6, 126.0]
["2026-09-21T13:40:31.999175+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.999206+00:00", "trade", 13.6, 28.0]
["2026-09-21T13:40:31.999211+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999212+00:00", "trade", 13.6, 42.0]
["2026-09-21T13:40:31.999217+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999224+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999245+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999252+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999260+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999279+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999555+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:31.999555+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999568+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999582+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999604+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:31.999610+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:40:31.999704+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999732+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999767+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999774+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:31.999780+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.000028+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.001455+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.003740+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.003795+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.004214+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.006933+00:00", "trade", 13.6, 27.0]
["2026-09-21T13:40:32.006934+00:00", "trade", 13.6, 27.0]
["2026-09-21T13:40:32.006935+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:32.006940+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.006961+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.006975+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.006983+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.011428+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.020106+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.020552+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.020584+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.021046+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.021792+00:00", "trade", 13.6002, 930.0]
["2026-09-21T13:40:32.088747+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.134128+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.134714+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.134922+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.135573+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.136035+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.139877+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.140694+00:00", "trade", 13.6, 9.0]
["2026-09-21T13:40:32.143931+00:00", "trade", 13.6, 46.0]
["2026-09-21T13:40:32.143973+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.143980+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.143987+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.143993+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.144288+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.144434+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.144485+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.144492+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:32.144540+00:00", "trade", 13.6, 116.0]
["2026-09-21T13:40:32.144540+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:32.144540+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.144549+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.144587+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.144613+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.144619+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.144626+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.144633+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.148511+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.149002+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.161881+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.161888+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.162336+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.162412+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.162442+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.162450+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.162889+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.249573+00:00", "trade", 13.59, 5.0]
["2026-09-21T13:40:32.250088+00:00", "trade", 13.59, 95.0]
["2026-09-21T13:40:32.250108+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250123+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250130+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250137+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250153+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250160+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250402+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250445+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:40:32.250445+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:32.250469+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:32.250472+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250535+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250579+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:40:32.250679+00:00", "trade", 13.59, 57.0]
["2026-09-21T13:40:32.250679+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250764+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.250790+00:00", "trade", 13.59, 14.0]
["2026-09-21T13:40:32.250792+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:32.250792+00:00", "trade", 13.59, 70.0]
["2026-09-21T13:40:32.250792+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.250865+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250873+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250879+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250886+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250893+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250900+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250916+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250924+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.250999+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:40:32.251057+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251165+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251199+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251377+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251387+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251411+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251471+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.251505+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.253208+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.253350+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.253835+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.254188+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.254273+00:00", "trade", 13.59, 17.0]
["2026-09-21T13:40:32.254683+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.254726+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.257853+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.258844+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.259296+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:32.266584+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.281540+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.281547+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287010+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287168+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.287430+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:32.287514+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.287523+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.287530+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.287557+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287646+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287658+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287673+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287685+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.287763+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.287804+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.288121+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.288121+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.288225+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.288595+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.288635+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.288643+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.288924+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.288959+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.294913+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:40:32.301930+00:00", "trade", 13.6, 30.0]
["2026-09-21T13:40:32.301999+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.302009+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:40:32.302029+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.302165+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.302172+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.302191+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.302210+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.302320+00:00", "trade", 13.6, 107.0]
["2026-09-21T13:40:32.302390+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.307451+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:32.307451+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.307480+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:32.307544+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.307613+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.307686+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:32.307875+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:32.307977+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.307977+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.308014+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:32.308028+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308060+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308071+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308088+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308208+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308275+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308293+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308465+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308495+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308683+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308716+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308727+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308899+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.308914+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.309147+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.309167+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.309174+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.309185+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.310079+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.310104+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.310794+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.311077+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.312466+00:00", "trade", 13.59, 17.0]
["2026-09-21T13:40:32.312466+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.312567+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.312959+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.312984+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.312996+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.313093+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.313097+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.313122+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.313157+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.313200+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.315716+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.316106+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.316426+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.317180+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.341593+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:32.341603+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:40:32.347482+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:40:32.379087+00:00", "trade", 13.585, 2000.0]
["2026-09-21T13:40:32.418619+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.453822+00:00", "trade", 13.585, 50.0]
["2026-09-21T13:40:32.457654+00:00", "trade", 13.585, 50.0]
["2026-09-21T13:40:32.464844+00:00", "trade", 13.59, 12.0]
["2026-09-21T13:40:32.465257+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.476423+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:40:32.477008+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:40:32.477011+00:00", "trade", 13.59, 7.0]
["2026-09-21T13:40:32.477390+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.495193+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.517158+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:40:32.721415+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:32.721868+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.743797+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.826419+00:00", "trade", 13.585, 8.0]
["2026-09-21T13:40:32.897236+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.897309+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.897315+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.898148+00:00", "trade", 13.585, 6.0]
["2026-09-21T13:40:32.898550+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:32.978771+00:00", "trade", 13.59, 16.0]
["2026-09-21T13:40:33.052570+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.113340+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.149891+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.149898+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.150584+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.151646+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.152148+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.156148+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.179470+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.199423+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.210949+00:00", "trade", 13.585, 1000.0]
["2026-09-21T13:40:33.217216+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.246453+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.246882+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.247046+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.247095+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.247258+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.247325+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.247341+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.247360+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.247374+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:40:33.247433+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.247674+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.247780+00:00", "trade", 13.59, 800.0]
["2026-09-21T13:40:33.248072+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.248113+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.248577+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.250609+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.323128+00:00", "trade", 13.5899, 100.0]
["2026-09-21T13:40:33.381131+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.536370+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.536683+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.540254+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.575347+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.639437+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:40:33.639675+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.642096+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.656791+00:00", "trade", 13.585, 253.0]
["2026-09-21T13:40:33.812877+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.814010+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.814026+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.814037+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.814913+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.856483+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.856799+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.856808+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.856835+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.856930+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.856971+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.857446+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.857693+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.857850+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.858303+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.867986+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:33.869903+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.870564+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.870974+00:00", "trade", 13.595, 600.0]
["2026-09-21T13:40:33.908080+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:33.913069+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:33.913987+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:40:33.919358+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:33.919385+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:33.927074+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927412+00:00", "trade", 13.595, 130.0]
["2026-09-21T13:40:33.927439+00:00", "trade", 13.595, 170.0]
["2026-09-21T13:40:33.927441+00:00", "trade", 13.59, 130.0]
["2026-09-21T13:40:33.927443+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.927459+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927466+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927479+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927486+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927500+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927508+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927517+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927523+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927531+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927690+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:40:33.927691+00:00", "trade", 13.595, 500.0]
["2026-09-21T13:40:33.927706+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:40:33.927765+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927769+00:00", "trade", 13.595, 78.0]
["2026-09-21T13:40:33.927772+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927779+00:00", "trade", 13.595, 322.0]
["2026-09-21T13:40:33.927780+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.927787+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.927787+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:33.927789+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:33.927792+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.927794+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.927828+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.927829+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.927894+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.927921+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.927959+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.927966+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.927967+00:00", "trade", 13.595, 25.0]
["2026-09-21T13:40:33.927978+00:00", "trade", 13.595, 25.0]
["2026-09-21T13:40:33.927980+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.927982+00:00", "trade", 13.595, 800.0]
["2026-09-21T13:40:33.927983+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:33.927986+00:00", "trade", 13.595, 25.0]
["2026-09-21T13:40:33.928030+00:00", "trade", 13.59, 7.0]
["2026-09-21T13:40:33.928050+00:00", "trade", 13.595, 725.0]
["2026-09-21T13:40:33.928050+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:33.928051+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.928144+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928151+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928179+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928190+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.928202+00:00", "trade", 13.59, 126.0]
["2026-09-21T13:40:33.928211+00:00", "trade", 13.59, 120.0]
["2026-09-21T13:40:33.928318+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928370+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928391+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928420+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928431+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928438+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928490+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928508+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928549+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928629+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928870+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.928967+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.929033+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:40:33.930630+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.931089+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.932057+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.932564+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.936288+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.942602+00:00", "trade", 13.585, 3400.0]
["2026-09-21T13:40:33.942718+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.942719+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:33.942721+00:00", "trade", 13.59, 443.0]
["2026-09-21T13:40:33.942723+00:00", "trade", 13.59, 24.0]
["2026-09-21T13:40:33.942740+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.942743+00:00", "trade", 13.59, 26.0]
["2026-09-21T13:40:33.942743+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.942744+00:00", "trade", 13.59, 126.0]
["2026-09-21T13:40:33.942744+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:33.942805+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.942811+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.942831+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.942845+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.942873+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:33.942880+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:33.942886+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:33.942893+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:33.942920+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:33.943014+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.943015+00:00", "trade", 13.59, 126.0]
["2026-09-21T13:40:33.943020+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.943021+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.943022+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.943028+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:33.943029+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:40:33.943033+00:00", "trade", 13.59, 30.0]
["2026-09-21T13:40:33.943035+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:40:33.943038+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:33.943039+00:00", "trade", 13.59, 236.0]
["2026-09-21T13:40:33.943056+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:33.943064+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:33.943152+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943175+00:00", "trade", 13.59, 39.0]
["2026-09-21T13:40:33.943188+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:33.943288+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.943289+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:33.943294+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:33.943429+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943448+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943470+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943493+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943563+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943568+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943622+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943806+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.943822+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943858+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.943942+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.944107+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.944164+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.944192+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.946716+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.948888+00:00", "trade", 13.595, 800.0]
["2026-09-21T13:40:33.948890+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.948892+00:00", "trade", 13.59, 133.0]
["2026-09-21T13:40:33.948910+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:40:33.948924+00:00", "trade", 13.59, 309.0]
["2026-09-21T13:40:33.948928+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:33.948928+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.948929+00:00", "trade", 13.59, 176.0]
["2026-09-21T13:40:33.948931+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.948932+00:00", "trade", 13.59, 14.0]
["2026-09-21T13:40:33.948935+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:33.948986+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.948993+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.948999+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949012+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949019+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949026+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949144+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949151+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949158+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949165+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949191+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.949191+00:00", "trade", 13.59, 173.0]
["2026-09-21T13:40:33.949191+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.949201+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949242+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:33.949269+00:00", "trade", 13.595, 580.0]
["2026-09-21T13:40:33.949278+00:00", "trade", 13.595, 220.0]
["2026-09-21T13:40:33.949287+00:00", "trade", 13.59, 184.0]
["2026-09-21T13:40:33.949299+00:00", "trade", 13.59, 41.0]
["2026-09-21T13:40:33.949299+00:00", "trade", 13.59, 181.0]
["2026-09-21T13:40:33.949299+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.949299+00:00", "trade", 13.59, 176.0]
["2026-09-21T13:40:33.949302+00:00", "trade", 13.595, 782.0]
["2026-09-21T13:40:33.949312+00:00", "trade", 13.595, 18.0]
["2026-09-21T13:40:33.949389+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949396+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949403+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949418+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.949425+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.949426+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:33.949459+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.949459+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.949461+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.949461+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:33.949462+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:33.949462+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.949466+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:33.949466+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:33.949469+00:00", "trade", 13.59, 196.0]
["2026-09-21T13:40:33.949505+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:33.949530+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949537+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949546+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949553+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949560+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949565+00:00", "trade", 13.595, 174.0]
["2026-09-21T13:40:33.949575+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949610+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949673+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949686+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949719+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949738+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949746+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949817+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949862+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949879+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.949995+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950031+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950049+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950189+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950227+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950294+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950356+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.950563+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.951031+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.952192+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.953795+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.953912+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:33.955362+00:00", "trade", 13.595, 1600.0]
["2026-09-21T13:40:33.964770+00:00", "trade", 13.59, 124.0]
["2026-09-21T13:40:34.014461+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:34.014978+00:00", "trade", 13.5899, 100.0]
["2026-09-21T13:40:34.023988+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:40:34.043793+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:34.168155+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:40:34.298686+00:00", "trade", 13.5899, 200.0]
["2026-09-21T13:40:34.369955+00:00", "trade", 13.585, 1200.0]
["2026-09-21T13:40:34.430476+00:00", "trade", 13.5875, 2000.0]
["2026-09-21T13:40:34.741235+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:40:34.791490+00:00", "trade", 13.585, 45.0]
["2026-09-21T13:40:34.807881+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:34.813574+00:00", "trade", 13.59, 1400.0]
["2026-09-21T13:40:34.815501+00:00", "trade", 13.59, 1400.0]
["2026-09-21T13:40:34.817728+00:00", "trade", 13.5897, 586.0]
["2026-09-21T13:40:34.824222+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:34.824342+00:00", "trade", 13.59, 37.0]
["2026-09-21T13:40:34.824441+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:34.824475+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:34.824501+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.824506+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.824590+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.825274+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.825331+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.825633+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.825691+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.826023+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.827844+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.828136+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.828232+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:34.829225+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:40:34.829398+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.838243+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.838343+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:40:34.838761+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.843896+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.846415+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.846418+00:00", "trade", 13.6, 1200.0]
["2026-09-21T13:40:34.846418+00:00", "trade", 13.6, 600.0]
["2026-09-21T13:40:34.846419+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.846503+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.846508+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.846510+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.846532+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.846539+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.846557+00:00", "trade", 13.6, 31.0]
["2026-09-21T13:40:34.846563+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:34.846565+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.846574+00:00", "trade", 13.6, 169.0]
["2026-09-21T13:40:34.846584+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.846813+00:00", "trade", 13.6, 97.0]
["2026-09-21T13:40:34.846815+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:40:34.846815+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.846816+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:34.846836+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:34.846889+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.846896+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847027+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847038+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847093+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847107+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847146+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847191+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847200+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847273+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847349+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847574+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847679+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847725+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.847972+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.848102+00:00", "trade", 13.605, 300.0]
["2026-09-21T13:40:34.848362+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.850036+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.850063+00:00", "trade", 13.61, 17247.0]
["2026-09-21T13:40:34.850537+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.853690+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:34.854150+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.855354+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:40:34.859218+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.876823+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.877910+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.878433+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.878681+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.878866+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.915996+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.916445+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.947188+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.955852+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.956149+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.956218+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.956613+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.957133+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.983516+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.983530+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.983551+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.983565+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:34.983586+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:40:34.983586+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:34.983587+00:00", "trade", 13.6, 1600.0]
["2026-09-21T13:40:34.983588+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:34.983643+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.983661+00:00", "trade", 13.6, 126.0]
["2026-09-21T13:40:34.983665+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.983674+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.983679+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.983698+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984132+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984164+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984175+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984251+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984286+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984370+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.984545+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.985715+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:34.985962+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.010814+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.014833+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.015297+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.015550+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.077243+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.266919+00:00", "trade", 13.595, 700.0]
["2026-09-21T13:40:35.267707+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.268155+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.305018+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:35.481795+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.481995+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.569241+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.569476+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.602274+00:00", "trade", 13.5978, 1.0]
["2026-09-21T13:40:35.831753+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:35.921910+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:35.923289+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.115716+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.270550+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.271302+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.271308+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.382683+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.495942+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.505636+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.506097+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.509055+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.512637+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.744722+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:36.981890+00:00", "trade", 13.6377, 18.0]
["2026-09-21T13:40:36.982340+00:00", "trade", 13.6377, 4.0]
["2026-09-21T13:40:37.064025+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.159401+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:37.161727+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.173566+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.176636+00:00", "trade", 13.595, 10.0]
["2026-09-21T13:40:37.177318+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:37.301705+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.301761+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.301791+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:40:37.301809+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.302167+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.302315+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.303231+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.406905+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.434595+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:40:37.495757+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.576900+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:37.679789+00:00", "trade", 13.5901, 10.0]
["2026-09-21T13:40:38.032264+00:00", "trade", 13.595, 50.0]
["2026-09-21T13:40:38.145011+00:00", "trade", 13.5978, 100.0]
["2026-09-21T13:40:38.162404+00:00", "trade", 13.5999, 300.0]
["2026-09-21T13:40:38.209150+00:00", "trade", 13.5978, 1000.0]
["2026-09-21T13:40:38.644002+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.914213+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.916961+00:00", "trade", 13.595, 800.0]
["2026-09-21T13:40:38.917710+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:38.917710+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:38.918061+00:00", "trade", 13.595, 800.0]
["2026-09-21T13:40:38.919410+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:38.920926+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.920934+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.920954+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.920961+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.920965+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:38.920966+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.920967+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:38.920968+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.920981+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.921068+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.921187+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.921215+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:38.921259+00:00", "trade", 13.59, 97.0]
["2026-09-21T13:40:38.921259+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:38.921259+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:38.921318+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:38.921325+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921331+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921535+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921554+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921608+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921650+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921728+00:00", "trade", 13.58, 13.0]
["2026-09-21T13:40:38.921733+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921771+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:38.921852+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.921965+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.922230+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.922241+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.922550+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.922809+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:40:38.923726+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.927429+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:38.928532+00:00", "trade", 13.59, 700.0]
["2026-09-21T13:40:38.954782+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:40:39.010449+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.097109+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.097614+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.097626+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.111195+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.221753+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:39.222206+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:39.222232+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:39.222250+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:39.222552+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223031+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223045+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223509+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223523+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223952+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223983+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.223992+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.224464+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.224474+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.224938+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.224949+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.225422+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.225430+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.225899+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.225915+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.226377+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.226389+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.277103+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.537946+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.537969+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.538105+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.539326+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.539391+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.540293+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.540349+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.541231+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.541490+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.611442+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.614730+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.614780+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.614831+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.723295+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:39.820630+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:40:39.849513+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:40:40.049504+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.062753+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:40.063004+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:40.065669+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:40:40.065740+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:40.065742+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:40.065761+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:40.065768+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065781+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065788+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065801+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065807+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065814+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065821+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065848+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065856+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.065997+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.066019+00:00", "trade", 13.59, 939.0]
["2026-09-21T13:40:40.066020+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:40.066024+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:40.066129+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:40.066183+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:40.066196+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066216+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066224+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066398+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:40.066466+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066511+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066518+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066554+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066587+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066644+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066696+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066722+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066735+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066755+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066902+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.066996+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.067138+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.067180+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.067607+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.067618+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.067784+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.068274+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.068626+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.069876+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.070967+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:40:40.071023+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071037+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071208+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071223+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071232+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071241+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:40:40.071324+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071328+00:00", "trade", 13.6, 80.0]
["2026-09-21T13:40:40.071359+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071412+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071515+00:00", "trade", 13.6, 110.0]
["2026-09-21T13:40:40.071515+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.071518+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:40.071518+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.071519+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:40:40.071544+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.071591+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071599+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071606+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071613+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071641+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071720+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071752+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071819+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071882+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071936+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.071990+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072042+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072482+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072494+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072659+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072696+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072746+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.072895+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.073072+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.073352+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.075847+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.076555+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.077017+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.090957+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:40:40.091115+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:40:40.091506+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.096214+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:40.102590+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.102617+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.102998+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:40.171621+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.172052+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.172079+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.172132+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.172159+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.172249+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.172438+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.172550+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.172598+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.172618+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.172635+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.172686+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.172888+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.172957+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.177210+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:40:40.177975+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.280283+00:00", "trade", 13.6, 7.0]
["2026-09-21T13:40:40.280286+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.280754+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.280784+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.281300+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.281531+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.281579+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.281734+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.281807+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.281810+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:40.281862+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.281886+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.281893+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.282036+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.282255+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.282292+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.290777+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.290857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.383114+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:40:40.383357+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.383390+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.383483+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.383548+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.383804+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.383811+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.385849+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.386278+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:40.386403+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.386668+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.489756+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.490238+00:00", "trade", 13.6, 58.0]
["2026-09-21T13:40:40.490240+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.490780+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.491340+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.491347+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.491509+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.491532+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.491990+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.492014+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.492613+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:40.493375+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.500691+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:40.546067+00:00", "trade", 13.605, 70.0]
["2026-09-21T13:40:40.574448+00:00", "trade", 13.597, 2.0]
["2026-09-21T13:40:40.989644+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:41.067027+00:00", "trade", 13.6067, 7.0]
["2026-09-21T13:40:41.070625+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.188021+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.188482+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.189364+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.291085+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.291352+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.291369+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.394890+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.394902+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.394945+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.395350+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409042+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:41.409060+00:00", "trade", 13.61, 313.0]
["2026-09-21T13:40:41.409061+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409064+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:40:41.409068+00:00", "trade", 13.61, 1700.0]
["2026-09-21T13:40:41.409076+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409083+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409098+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409113+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409120+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409127+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409154+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409174+00:00", "trade", 13.61, 86.0]
["2026-09-21T13:40:41.409339+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:41.409348+00:00", "trade", 13.61, 30.0]
["2026-09-21T13:40:41.409358+00:00", "trade", 13.61, 28.0]
["2026-09-21T13:40:41.409362+00:00", "trade", 13.61, 70.0]
["2026-09-21T13:40:41.409367+00:00", "trade", 13.61, 28.0]
["2026-09-21T13:40:41.409377+00:00", "trade", 13.61, 44.0]
["2026-09-21T13:40:41.409404+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.409449+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409537+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409544+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409650+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:40:41.409782+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409819+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409919+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409942+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409972+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.409979+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.410227+00:00", "trade", 13.61, 4.0]
["2026-09-21T13:40:41.410386+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.411000+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.426825+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.430352+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.430416+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.430916+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.430982+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.431048+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.431069+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.431076+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.431277+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.431428+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.431516+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.432093+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.432449+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.432581+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.432833+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.433842+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.443895+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.444363+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.444390+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.444404+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.444651+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.444678+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:41.444870+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.445096+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.445354+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.445641+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.445842+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.446125+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.446444+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:41.483087+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.483545+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.483815+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.492927+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.493405+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.521864+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.630931+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.635816+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.636125+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.636618+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:41.871785+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:42.245638+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:42.245696+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:42.368030+00:00", "trade", 13.61, 20.0]
["2026-09-21T13:40:42.377902+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:40:42.378198+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:42.378489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:42.386247+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:40:42.387010+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:40:42.387012+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:42.387012+00:00", "trade", 13.61, 975.0]
["2026-09-21T13:40:42.387012+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387059+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387110+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387117+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387124+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387136+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387206+00:00", "trade", 13.605, 600.0]
["2026-09-21T13:40:42.387213+00:00", "trade", 13.61, 69.0]
["2026-09-21T13:40:42.387218+00:00", "trade", 13.61, 28.0]
["2026-09-21T13:40:42.387225+00:00", "trade", 13.61, 102.0]
["2026-09-21T13:40:42.387358+00:00", "trade", 13.61, 14.0]
["2026-09-21T13:40:42.387496+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387517+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387601+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387646+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387663+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387688+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387695+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387942+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.387952+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.388148+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.389190+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.418263+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:42.421295+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:42.421340+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:42.421859+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.421904+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.421949+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.422320+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.422339+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.422399+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.422447+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.422797+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.422839+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.425370+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:42.425450+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:40:42.425697+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.425707+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.573440+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.573897+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.603842+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:42.604072+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:42.604090+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604121+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604128+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604134+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604196+00:00", "trade", 13.61, 69.0]
["2026-09-21T13:40:42.604382+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604392+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604768+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604869+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604881+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.604889+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.614986+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.615251+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.615843+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.664937+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.830617+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.842704+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:42.864635+00:00", "trade", 13.6, 12.0]
["2026-09-21T13:40:42.864662+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:42.865056+00:00", "trade", 13.6, 65.0]
["2026-09-21T13:40:42.865059+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:42.865090+00:00", "trade", 13.6, 30.0]
["2026-09-21T13:40:42.865092+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:42.865104+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:42.865107+00:00", "trade", 13.6, 35.0]
["2026-09-21T13:40:42.865108+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865130+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865154+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865162+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865284+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865470+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865625+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865647+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865668+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.865895+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.868025+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.869608+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.869689+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:42.875954+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.879238+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:42.896670+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.896702+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.897117+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.897614+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.897699+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:42.902360+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:42.909690+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:43.030839+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:43.194783+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:43.378408+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:43.387437+00:00", "trade", 13.597, 13000.0]
["2026-09-21T13:40:43.627515+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:43.628215+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:43.646593+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:43.675751+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:40:43.881876+00:00", "trade", 13.5976, 1.0]
["2026-09-21T13:40:44.001769+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.034829+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.034888+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.035050+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.035573+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.035979+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.307639+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308249+00:00", "trade", 13.59, 20.0]
["2026-09-21T13:40:44.308249+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308263+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308271+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308279+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308294+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308307+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308314+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308327+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.308606+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.313302+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.324603+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.328408+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351586+00:00", "trade", 13.59, 850.0]
["2026-09-21T13:40:44.351586+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351597+00:00", "trade", 13.59, 126.0]
["2026-09-21T13:40:44.351597+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351617+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351625+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351635+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351638+00:00", "trade", 13.59, 850.0]
["2026-09-21T13:40:44.351643+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351646+00:00", "trade", 13.59, 126.0]
["2026-09-21T13:40:44.351650+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351664+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351681+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351682+00:00", "trade", 13.59, 818.0]
["2026-09-21T13:40:44.351920+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.351947+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.352080+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.352271+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.352295+00:00", "trade", 13.595, 126.0]
["2026-09-21T13:40:44.352499+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.352568+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.352699+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.353476+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.353731+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.354593+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.421500+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:44.896010+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.064019+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.064096+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.064143+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.064442+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.068909+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.090960+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.236473+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.253311+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.253337+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.262686+00:00", "trade", 13.595, 73.0]
["2026-09-21T13:40:45.262767+00:00", "trade", 13.6, 72.0]
["2026-09-21T13:40:45.263936+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.264369+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.680770+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.782886+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:45.870034+00:00", "trade", 13.5999, 800.0]
["2026-09-21T13:40:46.214768+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:40:46.214795+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.214802+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.214809+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.214824+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.214831+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.214845+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215239+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215259+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215275+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215282+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215289+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215304+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215336+00:00", "trade", 13.59, 52.0]
["2026-09-21T13:40:46.215337+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.215338+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:46.215338+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:46.215339+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.215380+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215410+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:46.215418+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215426+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215433+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215651+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215699+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215774+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.215849+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:40:46.216052+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.216079+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.216491+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.218160+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.218935+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.220097+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.222593+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:46.246986+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.246999+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.247394+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.247514+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.247859+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.247951+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.247979+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.248391+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.248423+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:46.248878+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.249302+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.249394+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:46.249415+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.249746+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.283405+00:00", "trade", 13.59, 52.0]
["2026-09-21T13:40:46.312883+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.980397+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:46.980491+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.028139+00:00", "trade", 13.5985, 5000.0]
["2026-09-21T13:40:47.097101+00:00", "trade", 13.5901, 8066.0]
["2026-09-21T13:40:47.097460+00:00", "trade", 13.5901, 1.0]
["2026-09-21T13:40:47.097893+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:47.098244+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:40:47.098408+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.098409+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:47.098469+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.098476+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.098477+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:47.098539+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:47.098552+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.098614+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.098616+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.098703+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.098884+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.098950+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.098962+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.098980+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.099118+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.099379+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.099392+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.101793+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.102245+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.123780+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.123788+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.124446+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.391270+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.398584+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.398769+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.399050+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.399285+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.399338+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.399934+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.400169+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.400224+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.400495+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.400541+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.400570+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.401044+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.401072+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.401131+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.401152+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.401548+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.402035+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.402125+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.402151+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.402505+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.402586+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.432050+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.452636+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.527009+00:00", "trade", 13.59, 172.0]
["2026-09-21T13:40:47.532111+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.532191+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.532559+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.532583+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.532590+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:47.532673+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.553042+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570714+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:40:47.570717+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.570718+00:00", "trade", 13.58, 59.0]
["2026-09-21T13:40:47.570719+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:47.570722+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:40:47.570725+00:00", "trade", 13.58, 57.0]
["2026-09-21T13:40:47.570726+00:00", "trade", 13.58, 46.0]
["2026-09-21T13:40:47.570742+00:00", "trade", 13.58, 5.0]
["2026-09-21T13:40:47.570742+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570769+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570790+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570796+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570802+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570809+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570822+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.570829+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571002+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571030+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571042+00:00", "trade", 13.58, 125.0]
["2026-09-21T13:40:47.571045+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571047+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:40:47.571049+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.571051+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571054+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.571058+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571059+00:00", "trade", 13.58, 195.0]
["2026-09-21T13:40:47.571065+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571070+00:00", "trade", 13.58, 102.0]
["2026-09-21T13:40:47.571080+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571134+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571176+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571240+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571279+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571295+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571328+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571347+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.571348+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.571352+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.571352+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:40:47.571353+00:00", "trade", 13.58, 52.0]
["2026-09-21T13:40:47.571358+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.571407+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.571409+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.571432+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.571467+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.571516+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.571653+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.571740+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.571767+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.571780+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.572022+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.572078+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.572088+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.572224+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.572596+00:00", "trade", 13.58, 7.0]
["2026-09-21T13:40:47.575725+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.576444+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.580322+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:40:47.581372+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.592521+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.601941+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.602307+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.602422+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.602428+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.602673+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.626579+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.657705+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.657765+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.660236+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.660639+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.660644+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.660731+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660741+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:40:47.660743+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.660751+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660765+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660783+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660939+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660955+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660970+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660977+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660983+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:40:47.660985+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660986+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660987+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:40:47.660987+00:00", "trade", 13.58, 69.0]
["2026-09-21T13:40:47.660987+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.660988+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.660991+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.660992+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.660994+00:00", "trade", 13.58, 70.0]
["2026-09-21T13:40:47.660996+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.660999+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661006+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661021+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661029+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661035+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661077+00:00", "trade", 13.58, 32.0]
["2026-09-21T13:40:47.661095+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661102+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661110+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661124+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661132+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661145+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661153+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661161+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661173+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661187+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661211+00:00", "trade", 13.58, 82.0]
["2026-09-21T13:40:47.661221+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.661224+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.661224+00:00", "trade", 13.58, 85.0]
["2026-09-21T13:40:47.661224+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:40:47.661224+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.661232+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.661237+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:40:47.661239+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.661269+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.661283+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:47.661291+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661292+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:47.661300+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661307+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661315+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661323+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661323+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661330+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661337+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661343+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661349+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:40:47.661351+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661360+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661374+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661414+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661424+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661431+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661448+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661450+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.661470+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661489+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:47.661525+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.661548+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:47.661548+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661583+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661591+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661620+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661622+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661753+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661853+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.661936+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.662302+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.662527+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.663776+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.664298+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.665494+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.672302+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.691428+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.692281+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:40:47.702121+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:47.702210+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:47.702571+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:47.702601+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:47.702630+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:47.715509+00:00", "trade", 13.575, 52.0]
["2026-09-21T13:40:47.735544+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:47.737092+00:00", "trade", 13.5814, 1.0]
["2026-09-21T13:40:47.962200+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.079955+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.183606+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:40:48.309037+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309059+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309063+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309093+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309138+00:00", "trade", 13.575, 48.0]
["2026-09-21T13:40:48.309162+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309163+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309313+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309415+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309489+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309508+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309631+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:40:48.309784+00:00", "trade", 13.575, 800.0]
["2026-09-21T13:40:48.309785+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:40:48.309787+00:00", "trade", 13.58, 46.0]
["2026-09-21T13:40:48.309790+00:00", "trade", 13.58, 27.0]
["2026-09-21T13:40:48.309790+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.309793+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:48.309793+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:48.309798+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:48.309798+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:48.309801+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:48.309803+00:00", "trade", 13.59, 52.0]
["2026-09-21T13:40:48.309805+00:00", "trade", 13.575, 174.0]
["2026-09-21T13:40:48.309806+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:40:48.309806+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.309806+00:00", "trade", 13.59, 551.0]
["2026-09-21T13:40:48.309809+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.309810+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:40:48.309814+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:48.309815+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:48.309820+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:48.309820+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:40:48.309822+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:48.309824+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:48.309829+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.309831+00:00", "trade", 13.59, 376.0]
["2026-09-21T13:40:48.309837+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.309896+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.309896+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.309896+00:00", "trade", 13.59, 13.0]
["2026-09-21T13:40:48.309964+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.309965+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.309972+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.309980+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.309990+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.309994+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310019+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310030+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310070+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:40:48.310088+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310107+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310158+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310159+00:00", "trade", 13.575, 800.0]
["2026-09-21T13:40:48.310168+00:00", "trade", 13.58, 800.0]
["2026-09-21T13:40:48.310168+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310205+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.310210+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:40:48.310211+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310216+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310223+00:00", "trade", 13.575, 300.0]
["2026-09-21T13:40:48.310223+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310237+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310242+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.310242+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.310243+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310247+00:00", "trade", 13.59, 1000.0]
["2026-09-21T13:40:48.310250+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:48.310250+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310252+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310259+00:00", "trade", 13.59, 325.0]
["2026-09-21T13:40:48.310263+00:00", "trade", 13.59, 325.0]
["2026-09-21T13:40:48.310265+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310268+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.310273+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310281+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310287+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:40:48.310288+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310295+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310316+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310317+00:00", "trade", 13.575, 300.0]
["2026-09-21T13:40:48.310325+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310325+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310334+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310336+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:48.310336+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.310336+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.310337+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:48.310337+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:48.310341+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310348+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310355+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310362+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310369+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310376+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310383+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310390+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310425+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310484+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.310484+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310525+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310528+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:48.310582+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310601+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310602+00:00", "trade", 13.59, 550.0]
["2026-09-21T13:40:48.310603+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.310608+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310615+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310616+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310617+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:48.310617+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310623+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310630+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310637+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310644+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310652+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310652+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310660+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310666+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310680+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:40:48.310682+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310706+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310713+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310724+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310725+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:48.310728+00:00", "trade", 13.59, 32.0]
["2026-09-21T13:40:48.310735+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310743+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310751+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310771+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310774+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310778+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310791+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310792+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310795+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310814+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310822+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310831+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.310834+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310908+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.310955+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311007+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311014+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311017+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311022+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311029+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311031+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.311041+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311066+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311081+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311083+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311161+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311166+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311187+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311195+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311216+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311275+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.311275+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311278+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311368+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311400+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.311414+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311421+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311445+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311457+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311495+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311570+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311603+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.311709+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.312008+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.312133+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.312139+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.312193+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.312567+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.312953+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.313068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.313272+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.313502+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.313617+00:00", "trade", 13.575, 400.0]
["2026-09-21T13:40:48.313659+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.314430+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:48.314718+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.315205+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.317593+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.317607+00:00", "trade", 13.585, 28.0]
["2026-09-21T13:40:48.317610+00:00", "trade", 13.59, 32.0]
["2026-09-21T13:40:48.318170+00:00", "trade", 13.59, 7.0]
["2026-09-21T13:40:48.318312+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318333+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318340+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318350+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318370+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318384+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318391+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318403+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318759+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318770+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318794+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318825+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318832+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318841+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318848+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318858+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318865+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318875+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318925+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.318936+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.321663+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:48.326620+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:40:48.327365+00:00", "trade", 13.585, 28.0]
["2026-09-21T13:40:48.327792+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.327798+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.330195+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.330544+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.334482+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.359365+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.372602+00:00", "trade", 13.5823, 54.0]
["2026-09-21T13:40:48.376871+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:40:48.377604+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.377723+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.404914+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:48.409074+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409076+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409079+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:48.409079+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:48.409082+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:48.409083+00:00", "trade", 13.59, 12.0]
["2026-09-21T13:40:48.409141+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409317+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409324+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409336+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409343+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409358+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409360+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409364+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409365+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409365+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:48.409367+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:48.409368+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:48.409368+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:48.409372+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:48.409374+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:48.409498+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409540+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409547+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:48.409641+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409643+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:48.409644+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:48.409644+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:48.409644+00:00", "trade", 13.59, 600.0]
["2026-09-21T13:40:48.409651+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:48.409689+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:48.409712+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409720+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409726+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409740+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409747+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409831+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409857+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409873+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409891+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409942+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409978+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.409994+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410015+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410029+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410131+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410188+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410264+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410315+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410560+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410571+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.410764+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:40:48.411071+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.411709+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.411826+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.412274+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.415039+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.418078+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.436454+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.439223+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:40:48.521805+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.551266+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.593433+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.593441+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.612308+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.612748+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.627251+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:48.627267+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:48.627276+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:48.627326+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627334+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627360+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627368+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627481+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627541+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627568+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:40:48.627586+00:00", "trade", 13.6, 7.0]
["2026-09-21T13:40:48.627587+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:48.627616+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:40:48.627616+00:00", "trade", 13.6, 30.0]
["2026-09-21T13:40:48.627617+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:48.627617+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.627703+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.627794+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.627804+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.627868+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.627905+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628057+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628080+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628219+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628230+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628278+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628367+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628509+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628556+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628565+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.628908+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.629132+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.629283+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.629744+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.630293+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.630747+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.630885+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.633319+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.707752+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:48.707806+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:48.707816+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:48.707830+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:48.707838+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:48.707865+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:48.707874+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:48.708062+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:48.708063+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:48.708063+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.708128+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.708488+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.708671+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.709016+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.710383+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.711775+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.735640+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.735761+00:00", "trade", 13.615, 2.0]
["2026-09-21T13:40:48.739127+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.739151+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.740933+00:00", "trade", 13.615, 2.0]
["2026-09-21T13:40:48.836354+00:00", "trade", 13.6133, 3.0]
["2026-09-21T13:40:48.957557+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.957926+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.958512+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.959050+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:48.967099+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:48.972524+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:48.984062+00:00", "trade", 13.618, 3.0]
["2026-09-21T13:40:49.072746+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.105402+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.147366+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.210343+00:00", "trade", 13.615, 490.0]
["2026-09-21T13:40:49.211057+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:40:49.214548+00:00", "trade", 13.615, 10.0]
["2026-09-21T13:40:49.315092+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.432344+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.590389+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.617293+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.649712+00:00", "trade", 13.6133, 1.0]
["2026-09-21T13:40:49.649812+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.650473+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:40:49.711372+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.711399+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.711490+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:49.711939+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:49.711975+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:49.711994+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:49.712000+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.712097+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.712148+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.712227+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:40:49.712229+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:40:49.712234+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712256+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712268+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712290+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712317+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712710+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712804+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712976+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.712994+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.713015+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.713049+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.713372+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.715092+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.750298+00:00", "trade", 13.61, 27.0]
["2026-09-21T13:40:49.750300+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:40:49.750301+00:00", "trade", 13.61, 27.0]
["2026-09-21T13:40:49.750302+00:00", "trade", 13.61, 27.0]
["2026-09-21T13:40:49.750388+00:00", "trade", 13.61, 28.0]
["2026-09-21T13:40:49.750395+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:49.750398+00:00", "trade", 13.61, 37.0]
["2026-09-21T13:40:49.750403+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:49.750412+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.750420+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:49.750445+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750452+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750460+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750468+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750474+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750476+00:00", "trade", 13.61, 60.0]
["2026-09-21T13:40:49.750488+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750506+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750509+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:40:49.750654+00:00", "trade", 13.61, 7.0]
["2026-09-21T13:40:49.750695+00:00", "trade", 13.61, 236.0]
["2026-09-21T13:40:49.750697+00:00", "trade", 13.61, 70.0]
["2026-09-21T13:40:49.750697+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:40:49.750697+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.750979+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751004+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751029+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751087+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751141+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751283+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751305+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.751562+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:40:49.751801+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:40:49.753124+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.753875+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.754018+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.754083+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.754141+00:00", "trade", 13.615, 48.0]
["2026-09-21T13:40:49.755115+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.757837+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.758095+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.758550+00:00", "trade", 13.615, 174.0]
["2026-09-21T13:40:49.767405+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.767858+00:00", "trade", 13.615, 174.0]
["2026-09-21T13:40:49.768568+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.768900+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.772733+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.773182+00:00", "trade", 13.615, 174.0]
["2026-09-21T13:40:49.774490+00:00", "trade", 13.615, 126.0]
["2026-09-21T13:40:49.790199+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.839026+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.855967+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:49.983991+00:00", "trade", 13.615, 1000.0]
["2026-09-21T13:40:49.999931+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:40:50.138963+00:00", "trade", 13.61, 870.0]
["2026-09-21T13:40:50.380124+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.380722+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.591287+00:00", "trade", 13.615, 10.0]
["2026-09-21T13:40:50.677290+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.677340+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.677794+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.752060+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.781296+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.781782+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:50.782234+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.027545+00:00", "trade", 13.61, 2.0]
["2026-09-21T13:40:51.027573+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.027753+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.389231+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:51.638564+00:00", "trade", 13.61, 9.0]
["2026-09-21T13:40:51.639351+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.714688+00:00", "trade", 13.6123, 2.0]
["2026-09-21T13:40:51.726853+00:00", "trade", 13.61, 14.0]
["2026-09-21T13:40:51.727297+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.727451+00:00", "trade", 13.61, 98.0]
["2026-09-21T13:40:51.727452+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:40:51.727452+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:51.727465+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:51.727526+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727533+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727540+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727561+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727570+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727599+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727608+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727756+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.727781+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.728204+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.728225+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.728243+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.728254+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.728616+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.728973+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.732484+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.734026+00:00", "trade", 13.61, 700.0]
["2026-09-21T13:40:51.735702+00:00", "trade", 13.605, 800.0]
["2026-09-21T13:40:51.737178+00:00", "trade", 13.605, 108.0]
["2026-09-21T13:40:51.737551+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:40:51.738943+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.738944+00:00", "trade", 13.605, 800.0]
["2026-09-21T13:40:51.738945+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:51.738946+00:00", "trade", 13.6, 5.0]
["2026-09-21T13:40:51.738949+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:51.738951+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:51.738979+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.738985+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.738993+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.738999+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739007+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739014+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739020+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739097+00:00", "trade", 13.6, 31.0]
["2026-09-21T13:40:51.739098+00:00", "trade", 13.6, 169.0]
["2026-09-21T13:40:51.739103+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739282+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739286+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:51.739289+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739407+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:51.739523+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739542+00:00", "trade", 13.6, 93.0]
["2026-09-21T13:40:51.739643+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739772+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.739802+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.740001+00:00", "trade", 13.6, 454.0]
["2026-09-21T13:40:51.740001+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.740008+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.740047+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:40:51.740096+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.740460+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.741536+00:00", "trade", 13.6, 146.0]
["2026-09-21T13:40:51.741536+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.741537+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:51.744446+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.745950+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.748393+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.847535+00:00", "trade", 13.6001, 341.0]
["2026-09-21T13:40:51.848285+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.848305+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.848341+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.848777+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.848800+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.849035+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:51.849101+00:00", "trade", 13.61, 126.0]
["2026-09-21T13:40:51.849116+00:00", "trade", 13.61, 126.0]
["2026-09-21T13:40:51.849122+00:00", "trade", 13.61, 174.0]
["2026-09-21T13:40:51.849133+00:00", "trade", 13.61, 174.0]
["2026-09-21T13:40:51.849151+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.849205+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:40:51.849224+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:51.849225+00:00", "trade", 13.61, 126.0]
["2026-09-21T13:40:51.849234+00:00", "trade", 13.61, 74.0]
["2026-09-21T13:40:51.849254+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.849334+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:51.849478+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:51.849728+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:40:51.849795+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:40:51.849805+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:40:51.849870+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.849875+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.849926+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.850540+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.850568+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.851018+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.851320+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.853804+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.883791+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.884135+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.884567+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:51.930470+00:00", "trade", 13.605, 5.0]
["2026-09-21T13:40:52.013791+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.013805+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.013816+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.014239+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.014246+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.014741+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.248835+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414235+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414432+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414563+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414564+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:40:52.414611+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414625+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:40:52.414627+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:52.414629+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:40:52.414652+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414660+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414672+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414679+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414685+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414705+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414720+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414727+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414908+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414921+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414937+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:40:52.414947+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:40:52.414951+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:40:52.414956+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:40:52.415075+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:40:52.415127+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415139+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415147+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415154+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415174+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415196+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415338+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415379+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415388+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415453+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415626+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415936+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.415983+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.416208+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.416223+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.416377+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.418631+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.419120+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.419136+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.419453+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.419477+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.419680+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.419826+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.420291+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.420830+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:40:52.420831+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:40:52.420841+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.420855+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421502+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:52.421503+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:52.421506+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421507+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:52.421530+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421536+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421543+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421549+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421563+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421569+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421575+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421740+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421747+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421762+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421769+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421781+00:00", "trade", 13.59, 700.0]
["2026-09-21T13:40:52.421783+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421783+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421785+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421787+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:52.421787+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:52.421791+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:52.421791+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421792+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:40:52.421796+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421797+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421799+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421799+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421804+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:40:52.421808+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:40:52.421808+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421811+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.421905+00:00", "trade", 13.59, 32.0]
["2026-09-21T13:40:52.421913+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.421960+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.422007+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.422014+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.422064+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.422066+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:52.422078+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:52.422080+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:52.422082+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:52.422082+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:52.422082+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:52.422134+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:52.422154+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422160+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422168+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422174+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422176+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422181+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422188+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422190+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422198+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422205+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422205+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422220+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422281+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422310+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422408+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422694+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422769+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422847+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422869+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.422929+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423030+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423052+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423066+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423124+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423139+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423157+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423173+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.423324+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.424345+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:40:52.427845+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.429735+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.429749+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.430333+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:40:52.432662+00:00", "trade", 13.59, 6.0]
["2026-09-21T13:40:52.433038+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.433091+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.435405+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.443097+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.453238+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.453681+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.453736+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.454132+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.454240+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.454566+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.454674+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.454690+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.455057+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.522535+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.546641+00:00", "trade", 13.5877, 1.0]
["2026-09-21T13:40:52.629401+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:52.943684+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.414187+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.414529+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:53.414659+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:53.414721+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:53.414784+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.414873+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:40:53.415175+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.415184+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.415593+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.415746+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:40:53.416725+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.418867+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.418869+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:53.418871+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:40:53.418872+00:00", "trade", 13.59, 2200.0]
["2026-09-21T13:40:53.418873+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:40:53.418874+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.418878+00:00", "trade", 13.59, 250.0]
["2026-09-21T13:40:53.418881+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.418888+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:53.418890+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:40:53.418902+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.418909+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.418915+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.418921+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:53.418929+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:53.418943+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:53.418972+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:53.418992+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:53.419095+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:40:53.419227+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419347+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419361+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419410+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419416+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:40:53.419443+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419557+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419638+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419697+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.419845+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.420074+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.421599+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.429174+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.441473+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.455988+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.455995+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.480447+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.480461+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.491451+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.584886+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:40:53.584991+00:00", "trade", 13.59, 900.0]
["2026-09-21T13:40:53.595711+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.681578+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:40:53.693422+00:00", "trade", 13.595, 150.0]
["2026-09-21T13:40:53.705905+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.705974+00:00", "trade", 13.595, 11.0]
["2026-09-21T13:40:53.706016+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:53.706017+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:53.706018+00:00", "trade", 13.59, 27.0]
["2026-09-21T13:40:53.706037+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.706044+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.706052+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.706066+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.706073+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.706388+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:40:53.706425+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:53.706436+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:40:53.706490+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706498+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706512+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706532+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706538+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706552+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706707+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706714+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.706728+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.707307+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.713743+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.723512+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.736485+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:40:53.736781+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.829042+00:00", "trade", 13.5988, 1.0]
["2026-09-21T13:40:53.967633+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:53.968087+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.244957+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.245614+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.245639+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.276139+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.380190+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.380648+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.381717+00:00", "trade", 13.5884, 100.0]
["2026-09-21T13:40:54.707400+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:54.722228+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.356588+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.357046+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.357073+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.357081+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.357093+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.357128+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.370574+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.440151+00:00", "trade", 13.5862, 100.0]
["2026-09-21T13:40:55.495655+00:00", "trade", 13.585, 2.0]
["2026-09-21T13:40:55.525888+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.525912+00:00", "trade", 13.585, 900.0]
["2026-09-21T13:40:55.558235+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.670164+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.670624+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.681941+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.682590+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.683501+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.686942+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:55.690947+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.703362+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.703830+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.703847+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.704636+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:40:55.727961+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.886420+00:00", "trade", 13.58, 4.0]
["2026-09-21T13:40:55.886853+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.886874+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.886901+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.890444+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:55.991874+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.021820+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.074474+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.137341+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.516752+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.516753+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:40:56.516754+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.516806+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.516827+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.516833+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.517070+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.517113+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:40:56.517139+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.517193+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.517265+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:56.517272+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.517328+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.517374+00:00", "trade", 13.58, 96.0]
["2026-09-21T13:40:56.517376+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:56.517378+00:00", "trade", 13.58, 52.0]
["2026-09-21T13:40:56.517378+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:40:56.517416+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:56.517446+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517453+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517460+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517466+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517473+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517497+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517580+00:00", "trade", 13.585, 81.0]
["2026-09-21T13:40:56.517722+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517812+00:00", "trade", 13.58, 33.0]
["2026-09-21T13:40:56.517835+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517922+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.517929+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518007+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518057+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518069+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518085+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518166+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518168+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.518308+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.521923+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.522112+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.523064+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.526327+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:56.538897+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.538909+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.564290+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.564297+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.564980+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.578706+00:00", "trade", 13.575, 1.0]
["2026-09-21T13:40:56.579444+00:00", "trade", 13.58, 81.0]
["2026-09-21T13:40:56.579445+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.579502+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.579825+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.579897+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.579928+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.580741+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.590389+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.590399+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.598645+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:40:56.599351+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:40:56.599413+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.617403+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.617907+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.618307+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.658188+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.658447+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.673298+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.673793+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.733663+00:00", "trade", 13.5798, 600.0]
["2026-09-21T13:40:56.897817+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.897924+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:40:56.897976+00:00", "trade", 13.58, 91.0]
["2026-09-21T13:40:56.897985+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.897999+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.898021+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.898047+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.898054+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.898201+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.898218+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:56.898245+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898300+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898307+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898313+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898419+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898461+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898617+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898618+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898654+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:40:56.898678+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898723+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.898973+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.899090+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.899680+00:00", "trade", 13.585, 3.0]
["2026-09-21T13:40:56.899833+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.899908+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.900137+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.900360+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.900384+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.903624+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.904027+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.904077+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.909837+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.931951+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:40:56.932646+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.932700+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.933972+00:00", "trade", 13.58, 26.0]
["2026-09-21T13:40:56.933975+00:00", "trade", 13.58, 159.0]
["2026-09-21T13:40:56.933976+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:40:56.933978+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:40:56.933979+00:00", "trade", 13.58, 46.0]
["2026-09-21T13:40:56.933982+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:40:56.933998+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:40:56.934063+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:40:56.934064+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:40:56.934066+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:40:56.934071+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.934072+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:40:56.934072+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:40:56.934074+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.934075+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:40:56.934076+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:40:56.934080+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:40:56.934087+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934100+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934114+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934120+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934127+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934155+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934161+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934182+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934188+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934203+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934230+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934237+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934255+00:00", "trade", 13.58, 33.0]
["2026-09-21T13:40:56.934255+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.934255+00:00", "trade", 13.58, 29.0]
["2026-09-21T13:40:56.934255+00:00", "trade", 13.58, 71.0]
["2026-09-21T13:40:56.934264+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934270+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934292+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934300+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:40:56.934377+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:40:56.934380+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:56.934381+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:40:56.934381+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:40:56.934381+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:40:56.934423+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:56.934432+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:40:56.934451+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934459+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934465+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934473+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934669+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934690+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934736+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:40:56.934749+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.934791+00:00", "trade", 13.58, 58.0]
["2026-09-21T13:40:56.934860+00:00", "trade", 13.575, 2.0]
["2026-09-21T13:40:56.935082+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.935084+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.935155+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.935298+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.935331+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.935363+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.935539+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.936320+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:56.961069+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.025964+00:00", "trade", 13.575, 26.0]
["2026-09-21T13:40:57.027775+00:00", "trade", 13.575, 2.0]
["2026-09-21T13:40:57.077486+00:00", "trade", 13.575, 1.0]
["2026-09-21T13:40:57.135735+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.146116+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:40:57.146529+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.235594+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.358645+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.378642+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.416580+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.416596+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.469045+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.550857+00:00", "trade", 13.57, 736.0]
["2026-09-21T13:40:57.555330+00:00", "trade", 13.5777, 1.0]
["2026-09-21T13:40:57.640997+00:00", "trade", 13.57, 450.0]
["2026-09-21T13:40:57.654593+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.747416+00:00", "trade", 13.575, 3.0]
["2026-09-21T13:40:57.867725+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:57.870372+00:00", "trade", 13.575, 40.0]
["2026-09-21T13:40:57.882163+00:00", "trade", 13.575, 40.0]
["2026-09-21T13:40:57.913449+00:00", "trade", 13.575, 63.0]
["2026-09-21T13:40:58.010174+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.089616+00:00", "trade", 13.575, 30.0]
["2026-09-21T13:40:58.135459+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.135529+00:00", "trade", 13.57, 25.0]
["2026-09-21T13:40:58.135530+00:00", "trade", 13.57, 5.0]
["2026-09-21T13:40:58.135530+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.135531+00:00", "trade", 13.57, 382.0]
["2026-09-21T13:40:58.135536+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:40:58.135548+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:40:58.135551+00:00", "trade", 13.57, 88.0]
["2026-09-21T13:40:58.135558+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:40:58.135571+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.135599+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:40:58.136048+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.136077+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.138189+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.141458+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:40:58.142904+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.142915+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.142926+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.142948+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.176101+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.176610+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.217060+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.217080+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.240501+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.247789+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.321581+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.424567+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.530966+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.608493+00:00", "trade", 13.575, 1000.0]
["2026-09-21T13:40:58.609269+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.679961+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:40:58.751876+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:58.776858+00:00", "trade", 13.575, 1.0]
["2026-09-21T13:40:58.862912+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:40:58.863687+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:59.022655+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:59.022674+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:59.025709+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:59.026142+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:40:59.367878+00:00", "trade", 13.5799, 3788.0]
["2026-09-21T13:40:59.389795+00:00", "trade", 13.5799, 1.0]
["2026-09-21T13:40:59.411148+00:00", "trade", 13.5788, 1.0]
["2026-09-21T13:40:59.439207+00:00", "trade", 13.575, 1.0]
["2026-09-21T13:40:59.752951+00:00", "trade", 13.5777, 3.0]
["2026-09-21T13:41:00.017465+00:00", "trade", 13.5719, 6.0]
["2026-09-21T13:41:00.344623+00:00", "trade", 13.5777, 25.0]
["2026-09-21T13:41:00.556644+00:00", "trade", 13.5767, 40.0]
["2026-09-21T13:41:00.573538+00:00", "trade", 13.57, 5000.0]
["2026-09-21T13:41:00.575064+00:00", "trade", 13.5767, 1.0]
["2026-09-21T13:41:00.736784+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.736832+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.737327+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.737516+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.737565+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.737617+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.738053+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:00.765847+00:00", "trade", 13.7141, 69.0]
["2026-09-21T13:41:00.767061+00:00", "trade", 13.7141, 43.0]
["2026-09-21T13:41:00.852750+00:00", "trade", 13.58, 1000.0]
["2026-09-21T13:41:01.494325+00:00", "trade", 13.5764, 2000.0]
["2026-09-21T13:41:01.662075+00:00", "trade", 13.575, 500.0]
["2026-09-21T13:41:01.757400+00:00", "trade", 13.5767, 1.0]
["2026-09-21T13:41:01.967022+00:00", "trade", 13.575, 50.0]
["2026-09-21T13:41:02.051845+00:00", "trade", 13.5767, 1000.0]
["2026-09-21T13:41:02.296728+00:00", "trade", 13.5797, 7861.0]
["2026-09-21T13:41:02.296819+00:00", "trade", 13.5797, 1.0]
["2026-09-21T13:41:02.346609+00:00", "trade", 13.572, 13000.0]
["2026-09-21T13:41:02.485273+00:00", "trade", 13.5777, 1.0]
["2026-09-21T13:41:03.015568+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.016036+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.163468+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:03.164047+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.165569+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.177927+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.178486+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.178949+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.178959+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.179403+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.183623+00:00", "trade", 13.575, 2500.0]
["2026-09-21T13:41:03.184403+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.410262+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.509289+00:00", "trade", 13.5723, 1.0]
["2026-09-21T13:41:03.550423+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:03.618068+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.054879+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.342332+00:00", "trade", 13.575, 200.0]
["2026-09-21T13:41:04.426161+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.562256+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.563483+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:04.564122+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:04.606554+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:04.606612+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:04.606951+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.607500+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:04.608193+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:41:04.608343+00:00", "trade", 13.58, 15.0]
["2026-09-21T13:41:04.610166+00:00", "trade", 13.58, 13.0]
["2026-09-21T13:41:04.665151+00:00", "trade", 13.57, 1900.0]
["2026-09-21T13:41:04.679475+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:04.679686+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:04.679939+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.684117+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:04.684712+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:04.690566+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:41:04.690567+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:04.690569+00:00", "trade", 13.575, 300.0]
["2026-09-21T13:41:04.690571+00:00", "trade", 13.57, 74.0]
["2026-09-21T13:41:04.690887+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:04.691140+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.691147+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.691197+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.691268+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.691323+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.691669+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.702299+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.702314+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.702761+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.719102+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.721273+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.722329+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.722778+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.783156+00:00", "trade", 13.58, 60.0]
["2026-09-21T13:41:04.783912+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:04.813462+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.196660+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.197077+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.297714+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:05.298133+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.298302+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:05.298479+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.389411+00:00", "trade", 13.5777, 1.0]
["2026-09-21T13:41:05.390088+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:05.390446+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.390683+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:41:05.394945+00:00", "trade", 13.58, 87.0]
["2026-09-21T13:41:05.394947+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:05.394949+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:05.394950+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:41:05.394966+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:05.394969+00:00", "trade", 13.58, 99.0]
["2026-09-21T13:41:05.395036+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.395043+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.395050+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.395057+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.395071+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.395078+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:05.395086+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:05.395087+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395090+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:05.395096+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395103+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395110+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395118+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395125+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:05.395125+00:00", "trade", 13.58, 26.0]
["2026-09-21T13:41:05.395125+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395126+00:00", "trade", 13.58, 159.0]
["2026-09-21T13:41:05.395139+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395159+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395165+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395316+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395323+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:05.395338+00:00", "trade", 13.58, 105.0]
["2026-09-21T13:41:05.395339+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:05.395340+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395348+00:00", "trade", 13.58, 130.0]
["2026-09-21T13:41:05.395356+00:00", "trade", 13.58, 130.0]
["2026-09-21T13:41:05.395364+00:00", "trade", 13.58, 130.0]
["2026-09-21T13:41:05.395426+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:05.395431+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:41:05.395629+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395653+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395769+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395777+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395805+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395816+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395864+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395873+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.395890+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396102+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396124+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396135+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396235+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396306+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396351+00:00", "trade", 13.58, 76.0]
["2026-09-21T13:41:05.396352+00:00", "trade", 13.58, 84.0]
["2026-09-21T13:41:05.396353+00:00", "trade", 13.58, 340.0]
["2026-09-21T13:41:05.396362+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396364+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:05.396368+00:00", "trade", 13.58, 800.0]
["2026-09-21T13:41:05.396415+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.396419+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.399592+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.400075+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.401995+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:05.402004+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.402114+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:05.402160+00:00", "trade", 13.58, 1600.0]
["2026-09-21T13:41:05.402605+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.406230+00:00", "trade", 13.58, 11.0]
["2026-09-21T13:41:05.414290+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.414471+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.420506+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:41:05.432377+00:00", "trade", 13.585, 58.0]
["2026-09-21T13:41:05.432566+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.432567+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.432638+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.433011+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.433064+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.433083+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.433091+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.484930+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:41:05.484931+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:41:05.484933+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.484943+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.484951+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.484958+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.484965+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.484978+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.484999+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.485006+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.485013+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.485019+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.485068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:05.485075+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485083+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485089+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485096+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485102+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485109+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485113+00:00", "trade", 13.59, 84.0]
["2026-09-21T13:41:05.485116+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485249+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485365+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485401+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:41:05.485403+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.485403+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.485404+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.485405+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485408+00:00", "trade", 13.59, 76.0]
["2026-09-21T13:41:05.485417+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485426+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:05.485427+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.485427+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.485427+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:41:05.485427+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:41:05.485436+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:05.485437+00:00", "trade", 13.59, 301.0]
["2026-09-21T13:41:05.485437+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.485440+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.485441+00:00", "trade", 13.59, 98.0]
["2026-09-21T13:41:05.485696+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.485802+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:41:05.485856+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.485907+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.486022+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.486034+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.486114+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.486122+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.486413+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.486708+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.488282+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.489868+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.503990+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.504440+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.526012+00:00", "trade", 13.5999, 100.0]
["2026-09-21T13:41:05.527351+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541508+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541511+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541613+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.541617+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541620+00:00", "trade", 13.6, 196.0]
["2026-09-21T13:41:05.541626+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.541660+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541668+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541675+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541683+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541688+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541689+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541690+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541704+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541711+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541725+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541739+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541764+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541766+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541766+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:41:05.541767+00:00", "trade", 13.6, 103.0]
["2026-09-21T13:41:05.541767+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:05.541796+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.541797+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.541797+00:00", "trade", 13.6, 97.0]
["2026-09-21T13:41:05.541910+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.541957+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542120+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.542121+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:05.542209+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542252+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542266+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542324+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542389+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542417+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542559+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542609+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.542706+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.542712+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:05.542753+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.542863+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.542949+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.542957+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.543028+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.543092+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.543597+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.543659+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.543992+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.544439+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.544450+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.545214+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.551302+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.551360+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:05.567648+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.618382+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.618835+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.665911+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.762394+00:00", "trade", 13.608, 100.0]
["2026-09-21T13:41:05.902331+00:00", "trade", 13.7125, 1.0]
["2026-09-21T13:41:05.957177+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.957655+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.957683+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.958126+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.961720+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.962575+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:05.980703+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981044+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981067+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981110+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981118+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981181+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981216+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981337+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981472+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:05.981560+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:41:05.981560+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981561+00:00", "trade", 13.6, 22.0]
["2026-09-21T13:41:05.981563+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:41:05.981574+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981607+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.981646+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981666+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981682+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981695+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981714+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981900+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981909+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981916+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981929+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981935+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981956+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:05.981978+00:00", "trade", 13.6, 299.0]
["2026-09-21T13:41:05.981979+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:05.981981+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:41:05.982052+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982058+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982065+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982071+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982079+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982086+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982397+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982436+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982503+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982612+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982622+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982633+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982676+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982686+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982727+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.982855+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.984397+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.984677+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.986064+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:05.996280+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:06.004632+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:41:06.004652+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004659+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004666+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004680+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004695+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004705+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004726+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004753+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004810+00:00", "trade", 13.59, 41.0]
["2026-09-21T13:41:06.004850+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.004911+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:41:06.005017+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:06.005029+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005037+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005044+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005052+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005059+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005068+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005076+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.005088+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005107+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005115+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005122+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005129+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005135+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005248+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005402+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.005707+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.016466+00:00", "trade", 13.585, 6.0]
["2026-09-21T13:41:06.024023+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.037315+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.084477+00:00", "trade", 13.585, 171.0]
["2026-09-21T13:41:06.085295+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.120402+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.121287+00:00", "trade", 13.585, 20.0]
["2026-09-21T13:41:06.165114+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.211653+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.212306+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.212542+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.212640+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.212695+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.212708+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.212715+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.212783+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.220421+00:00", "trade", 13.7124, 300.0]
["2026-09-21T13:41:06.225817+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:41:06.336381+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:41:06.351746+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:06.352234+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.352279+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.352723+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.352742+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.353246+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.353265+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.353728+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.353748+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.354203+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.354217+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.354682+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.354736+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.355163+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.355197+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.355638+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.355661+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.356110+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.356125+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.356608+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.389872+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.419020+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.453637+00:00", "trade", 13.585, 2.0]
["2026-09-21T13:41:06.453715+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:06.454465+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.569425+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:41:06.679748+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:41:06.716497+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.716590+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.716665+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.716697+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:06.716782+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.717324+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.717364+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.717466+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.717680+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.793570+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:41:06.817040+00:00", "trade", 13.5899, 1500.0]
["2026-09-21T13:41:06.817340+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.817569+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.817835+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.842485+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.842496+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.939272+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:06.939342+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.012783+00:00", "trade", 13.5877, 1.0]
["2026-09-21T13:41:07.033345+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:07.033888+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.033897+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.034319+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.034817+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.043150+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.114215+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.237706+00:00", "trade", 13.59, 171.0]
["2026-09-21T13:41:07.237711+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.237800+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.238160+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.238240+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.290847+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.291798+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.291808+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.292243+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.376920+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.403043+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:41:07.403358+00:00", "trade", 13.59, 55.0]
["2026-09-21T13:41:07.403360+00:00", "trade", 13.59, 20.0]
["2026-09-21T13:41:07.403417+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.403424+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.403439+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.403538+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.403539+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.403539+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.403591+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.403666+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.403673+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.403680+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.403687+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.403709+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.403970+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.404085+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.404111+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.408378+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.432599+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:07.432821+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:07.437208+00:00", "trade", 13.59, 456.0]
["2026-09-21T13:41:07.437208+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437209+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:41:07.437210+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:41:07.437212+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.437229+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:41:07.437305+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437319+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437326+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437332+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437338+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437345+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437351+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437444+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437451+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437464+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437472+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437479+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437488+00:00", "trade", 13.59, 30.0]
["2026-09-21T13:41:07.437493+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.437493+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.437493+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.437495+00:00", "trade", 13.59, 176.0]
["2026-09-21T13:41:07.437507+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:41:07.437553+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437577+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:41:07.437588+00:00", "trade", 13.59, 37.0]
["2026-09-21T13:41:07.437610+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437646+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437678+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437698+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437713+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437739+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:07.437782+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.437782+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:07.437783+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:41:07.437788+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:07.437795+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:07.437855+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437858+00:00", "trade", 13.59, 88.0]
["2026-09-21T13:41:07.437862+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437869+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437875+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437883+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437891+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437897+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437904+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.437972+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.438034+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.438086+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.438095+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.438112+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.438158+00:00", "trade", 13.59, 4.0]
["2026-09-21T13:41:07.438392+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.438550+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.439757+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.439760+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.440210+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.440436+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.440697+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.441505+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.460983+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.460984+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:07.553955+00:00", "trade", 13.585, 500.0]
["2026-09-21T13:41:07.560538+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.638866+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.639327+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.738241+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:07.738575+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.739169+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.741645+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.745129+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.745221+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.745623+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.806560+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.807180+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.807585+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.807822+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.839829+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.907733+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.923912+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.923929+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.924160+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.942356+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:07.953744+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:08.001873+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:08.013573+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:08.023571+00:00", "trade", 13.586, 500.0]
["2026-09-21T13:41:08.179714+00:00", "trade", 13.585, 15.0]
["2026-09-21T13:41:08.186364+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:41:08.276879+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:08.393565+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:08.616901+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:09.029346+00:00", "trade", 13.58, 5.0]
["2026-09-21T13:41:09.101761+00:00", "trade", 13.585, 60.0]
["2026-09-21T13:41:09.436730+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:09.437699+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:09.523773+00:00", "trade", 13.585, 50.0]
["2026-09-21T13:41:09.560093+00:00", "trade", 13.5867, 2.0]
["2026-09-21T13:41:09.795704+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.043151+00:00", "trade", 13.58, 4.0]
["2026-09-21T13:41:10.069057+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.180461+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.305361+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.484416+00:00", "trade", 13.6031, 1200.0]
["2026-09-21T13:41:10.538375+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.570057+00:00", "trade", 13.585, 175.0]
["2026-09-21T13:41:10.570138+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:10.570143+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.570144+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.570419+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:10.570443+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:10.570656+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.570767+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.632459+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:10.664145+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.741263+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741411+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:41:10.741413+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:10.741414+00:00", "trade", 13.59, 175.0]
["2026-09-21T13:41:10.741433+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:41:10.741481+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741488+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741664+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741693+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:41:10.741696+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:41:10.741701+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741725+00:00", "trade", 13.59, 29.0]
["2026-09-21T13:41:10.741732+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:41:10.741742+00:00", "trade", 13.59, 29.0]
["2026-09-21T13:41:10.741752+00:00", "trade", 13.59, 29.0]
["2026-09-21T13:41:10.741779+00:00", "trade", 13.59, 13.0]
["2026-09-21T13:41:10.741789+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741806+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:10.741818+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:10.741824+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:10.741838+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:10.741845+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:10.741861+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:10.741868+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.741892+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.741898+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.741904+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742075+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742224+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742233+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742241+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742317+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742371+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742397+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742518+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742692+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742816+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.742824+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.773969+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.773971+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:10.774471+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.774495+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.774539+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.774712+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.774725+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.775543+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.784102+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:41:10.784863+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.816086+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:41:10.816086+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.816568+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.828002+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:10.828380+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.828864+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.828878+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.828893+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.828909+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.829313+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.833502+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:41:10.877661+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.878337+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.944645+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.945096+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:10.952101+00:00", "trade", 13.5929, 5.0]
["2026-09-21T13:41:11.027853+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.029482+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.029947+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.029962+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.215582+00:00", "trade", 13.6541, 47.0]
["2026-09-21T13:41:11.238675+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.510622+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.527244+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.527274+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.527657+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.534821+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.534823+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:11.535315+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.535344+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.535357+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.536863+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.590393+00:00", "trade", 13.5923, 15.0]
["2026-09-21T13:41:11.689650+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:41:11.690442+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.860654+00:00", "trade", 13.7132, 100.0]
["2026-09-21T13:41:11.919262+00:00", "trade", 13.595, 11.0]
["2026-09-21T13:41:11.919970+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.920501+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.921477+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.921937+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.922390+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.922849+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.924432+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:11.924811+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:11.925133+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925140+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925147+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925155+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925162+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925169+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925177+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925187+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925229+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925241+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925242+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:41:11.925247+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:41:11.925257+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925335+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925560+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925642+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925664+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925772+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925805+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925817+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.925832+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.926095+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.927900+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.928371+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.928813+00:00", "trade", 13.5867, 75.0]
["2026-09-21T13:41:11.930483+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.963332+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.969148+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.969614+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.970082+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:11.970102+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.075104+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.128966+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.130956+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:41:12.131612+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.132065+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.237659+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.238238+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.254552+00:00", "trade", 13.586, 1.0]
["2026-09-21T13:41:12.403453+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.614091+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:12.626851+00:00", "trade", 13.5898, 1.0]
["2026-09-21T13:41:12.859234+00:00", "trade", 13.585, 20.0]
["2026-09-21T13:41:13.104748+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.104782+00:00", "trade", 13.58, 47.0]
["2026-09-21T13:41:13.105049+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.105066+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.105429+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.105482+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.106454+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.106972+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.106984+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.118401+00:00", "trade", 13.5886, 1.0]
["2026-09-21T13:41:13.178809+00:00", "trade", 13.585, 3.0]
["2026-09-21T13:41:13.182327+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:13.215587+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.319487+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.420853+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.420932+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:41:13.436835+00:00", "trade", 13.585, 1000.0]
["2026-09-21T13:41:13.591368+00:00", "trade", 13.585, 20.0]
["2026-09-21T13:41:13.596624+00:00", "trade", 13.588, 20.0]
["2026-09-21T13:41:13.664402+00:00", "trade", 13.5812, 472.0]
["2026-09-21T13:41:13.720043+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:13.721155+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.721158+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:41:13.725031+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:13.725485+00:00", "trade", 13.585, 574.0]
["2026-09-21T13:41:13.851237+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:13.851658+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.853987+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:13.854668+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:13.963107+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:13.985822+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:14.056648+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:14.057086+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:14.059533+00:00", "trade", 13.5801, 6200.0]
["2026-09-21T13:41:14.060393+00:00", "trade", 13.5801, 3200.0]
["2026-09-21T13:41:14.130727+00:00", "trade", 13.7135, 17.0]
["2026-09-21T13:41:14.209279+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:14.209665+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:14.309915+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:14.375892+00:00", "trade", 13.5801, 400.0]
["2026-09-21T13:41:14.609840+00:00", "trade", 13.59, 3000.0]
["2026-09-21T13:41:15.110353+00:00", "trade", 13.5823, 2.0]
["2026-09-21T13:41:15.234571+00:00", "trade", 13.585, 5.0]
["2026-09-21T13:41:15.615904+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:41:15.616666+00:00", "trade", 13.585, 125.0]
["2026-09-21T13:41:15.616951+00:00", "trade", 13.585, 175.0]
["2026-09-21T13:41:16.167999+00:00", "trade", 13.585, 500.0]
["2026-09-21T13:41:16.210627+00:00", "trade", 13.585, 843.0]
["2026-09-21T13:41:16.210692+00:00", "trade", 13.59, 842.0]
["2026-09-21T13:41:16.460830+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:41:16.509405+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.510113+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.510560+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.522431+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.528927+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.528942+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.529012+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.744335+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.823012+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.824169+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.859453+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.859953+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.873931+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:16.873950+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081301+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081302+00:00", "trade", 13.59, 1400.0]
["2026-09-21T13:41:17.081330+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:41:17.081332+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:41:17.081333+00:00", "trade", 13.59, 28.0]
["2026-09-21T13:41:17.081334+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:17.081338+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:41:17.081357+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081373+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081381+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081389+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081397+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081404+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081412+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081420+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081427+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:17.081754+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:17.081755+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:17.081784+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081839+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081846+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081854+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081862+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081870+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081876+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.081884+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.082198+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.082365+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.082518+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.082828+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.082846+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.084543+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.091917+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.116347+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:41:17.116974+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:41:17.120296+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:17.120347+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.127236+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:17.165812+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.165859+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.521141+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.521159+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.521433+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.522185+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.522625+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.589617+00:00", "trade", 13.6, 19.0]
["2026-09-21T13:41:17.589620+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.589627+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.589635+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.589642+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.589654+00:00", "trade", 13.6, 181.0]
["2026-09-21T13:41:17.589655+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.589670+00:00", "trade", 13.6, 19.0]
["2026-09-21T13:41:17.589691+00:00", "trade", 13.6, 81.0]
["2026-09-21T13:41:17.589719+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:41:17.589730+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:17.589739+00:00", "trade", 13.6, 29.0]
["2026-09-21T13:41:17.589753+00:00", "trade", 13.6, 29.0]
["2026-09-21T13:41:17.590173+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.590391+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.594235+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.645199+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.645206+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.768680+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.769133+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.769742+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:41:17.769779+00:00", "trade", 13.595, 50.0]
["2026-09-21T13:41:17.769782+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.958558+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:17.958586+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.009944+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.111262+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.196162+00:00", "trade", 13.5912, 1.0]
["2026-09-21T13:41:18.560712+00:00", "trade", 13.595, 3.0]
["2026-09-21T13:41:18.560958+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.560979+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.560986+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.561063+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:18.570982+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.660082+00:00", "trade", 13.6, 147.0]
["2026-09-21T13:41:18.707833+00:00", "trade", 13.5968, 100.0]
["2026-09-21T13:41:18.990956+00:00", "trade", 13.59, 800.0]
["2026-09-21T13:41:18.990966+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:18.990970+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:41:18.990976+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:18.990985+00:00", "trade", 13.59, 336.0]
["2026-09-21T13:41:18.990995+00:00", "trade", 13.59, 64.0]
["2026-09-21T13:41:18.991004+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991016+00:00", "trade", 13.59, 300.0]
["2026-09-21T13:41:18.991016+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991018+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:41:18.991020+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:41:18.991037+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:41:18.991038+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991044+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991051+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991065+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991072+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991300+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991307+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991407+00:00", "trade", 13.59, 47.0]
["2026-09-21T13:41:18.991409+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:18.991410+00:00", "trade", 13.59, 19.0]
["2026-09-21T13:41:18.991410+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991423+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991423+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991439+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991445+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991450+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991459+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991493+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:41:18.991493+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:18.991500+00:00", "trade", 13.59, 99.0]
["2026-09-21T13:41:18.991539+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:18.991562+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:18.991568+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:18.991575+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:18.991582+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:18.991589+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:18.991595+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:18.991671+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992026+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992140+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992152+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992179+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992220+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992311+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.992941+00:00", "trade", 13.59, 5.0]
["2026-09-21T13:41:18.994373+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:18.995984+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.024508+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.024910+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.025388+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.025851+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.028993+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.090833+00:00", "trade", 13.585, 36.0]
["2026-09-21T13:41:19.091438+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.091939+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.091997+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.092118+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.092178+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.092467+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.092527+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.092601+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.092967+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.093274+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.124914+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.129182+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129210+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129217+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129289+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:41:19.129330+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129352+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129746+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129850+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.129997+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.130816+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.161825+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.162234+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.178990+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.178995+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:19.178997+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:41:19.178997+00:00", "trade", 13.59, 75.0]
["2026-09-21T13:41:19.179097+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:41:19.179112+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:19.179127+00:00", "trade", 13.59, 975.0]
["2026-09-21T13:41:19.179127+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179144+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179150+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179164+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179171+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179177+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179184+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179190+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:19.179198+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.179205+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.179213+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.179451+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.179476+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.179673+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.179803+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.180617+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.183127+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.184519+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.185001+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.185459+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.205079+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:19.205455+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.205462+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.205468+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:41:19.205475+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.205482+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.205487+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.205490+00:00", "trade", 13.58, 20.0]
["2026-09-21T13:41:19.205589+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.205767+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:19.205869+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.206031+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.206468+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.206482+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.207264+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.220198+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.236814+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:19.236815+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:41:19.236816+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.236818+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:41:19.236881+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237120+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237127+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237132+00:00", "trade", 13.58, 630.0]
["2026-09-21T13:41:19.237133+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237134+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237159+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:41:19.237163+00:00", "trade", 13.58, 70.0]
["2026-09-21T13:41:19.237167+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:41:19.237248+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237359+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237382+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237390+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237404+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237426+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237449+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:19.237453+00:00", "trade", 13.58, 88.0]
["2026-09-21T13:41:19.237453+00:00", "trade", 13.58, 90.0]
["2026-09-21T13:41:19.237453+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237454+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:19.237456+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237457+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237457+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:19.237460+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:41:19.237460+00:00", "trade", 13.58, 2.0]
["2026-09-21T13:41:19.237464+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237504+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237514+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:19.237514+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237529+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237534+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:19.237540+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237573+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237574+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:41:19.237575+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237576+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237578+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:41:19.237580+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237581+00:00", "trade", 13.58, 175.0]
["2026-09-21T13:41:19.237596+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237598+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237626+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237647+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237653+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237660+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237671+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.237672+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.237673+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.237688+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.237697+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.237698+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:19.237698+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:19.237718+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.237792+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:19.237895+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.237988+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:41:19.238221+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.238520+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:19.238528+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:41:19.238585+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.239020+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.239138+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.242819+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.247532+00:00", "trade", 13.58, 1900.0]
["2026-09-21T13:41:19.259969+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.281837+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.326369+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.326458+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.326485+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.326852+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.326886+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.326905+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.329806+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.346935+00:00", "trade", 13.585, 231.0]
["2026-09-21T13:41:19.431706+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.432230+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.432642+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.436959+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.437024+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.474551+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.572851+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.595384+00:00", "trade", 13.585, 1000.0]
["2026-09-21T13:41:19.614635+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.699601+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.834196+00:00", "trade", 13.5823, 47.0]
["2026-09-21T13:41:19.919540+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.920043+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.920089+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.921799+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:19.992168+00:00", "trade", 13.59, 5.0]
["2026-09-21T13:41:20.007680+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:20.060666+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:20.119285+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:41:20.250446+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:20.295492+00:00", "trade", 13.585, 500.0]
["2026-09-21T13:41:20.300527+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:20.373174+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:20.579119+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:20.686304+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:20.689983+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:41:20.810377+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:20.941151+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:21.048172+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.082328+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:21.084771+00:00", "trade", 13.5879, 10.0]
["2026-09-21T13:41:21.095535+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:21.095556+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095563+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095570+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095576+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095589+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095596+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095603+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095609+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095616+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095637+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:21.095651+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095659+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095666+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095673+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095679+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095686+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095699+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095712+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095719+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095726+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:41:21.095895+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.096346+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.096383+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.100779+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.108753+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:21.132305+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.134032+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.134697+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.177616+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.178106+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.178689+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.178696+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.239481+00:00", "trade", 13.5888, 1.0]
["2026-09-21T13:41:21.241785+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.242233+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.633832+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.634314+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.634323+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637075+00:00", "trade", 13.6, 2950.0]
["2026-09-21T13:41:21.637075+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637076+00:00", "trade", 13.6, 2200.0]
["2026-09-21T13:41:21.637082+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637103+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637109+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637116+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637117+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:21.637119+00:00", "trade", 13.6, 160.0]
["2026-09-21T13:41:21.637120+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:21.637130+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637145+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637153+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637174+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637323+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637330+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:21.637362+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.637399+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.637429+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.637437+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.637460+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:41:21.637484+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.637491+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:41:21.637492+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637537+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637544+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637551+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637564+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637578+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637585+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637593+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637602+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637809+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637809+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.637894+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:21.638001+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.638034+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.638043+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.638097+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.638257+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.638672+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.639123+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.642141+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.667491+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.667745+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.668170+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.668690+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.669053+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.669531+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.678298+00:00", "trade", 13.605, 127.0]
["2026-09-21T13:41:21.705314+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.708879+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.737195+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.737291+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.759442+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.772999+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.773000+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:41:21.773643+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.787878+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.787958+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.788026+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.812227+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.856487+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.856575+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.856683+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:21.876483+00:00", "trade", 13.605, 200.0]
["2026-09-21T13:41:21.917916+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:21.918739+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.023772+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.025364+00:00", "trade", 13.6005, 30.0]
["2026-09-21T13:41:22.025869+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.026448+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.026619+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.027398+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.074920+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.117924+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.317926+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.341569+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:22.357231+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.441357+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.471825+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.472213+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.472257+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.472265+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.521797+00:00", "trade", 13.605, 1000.0]
["2026-09-21T13:41:22.636558+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.668786+00:00", "trade", 13.605, 200.0]
["2026-09-21T13:41:22.703687+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.704927+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.705368+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.745792+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.746057+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.746524+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.776260+00:00", "trade", 13.6077, 6.0]
["2026-09-21T13:41:22.776618+00:00", "trade", 13.6077, 1.0]
["2026-09-21T13:41:22.821099+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.918283+00:00", "trade", 13.605, 3.0]
["2026-09-21T13:41:22.924644+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:41:22.924712+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.924721+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.925125+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.925576+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.925692+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.925892+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.926118+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.926196+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.926626+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:22.985365+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.028765+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.093498+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.229696+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.244827+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.268326+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:41:23.321700+00:00", "trade", 13.6001, 1500.0]
["2026-09-21T13:41:23.345549+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.590946+00:00", "trade", 13.605, 25.0]
["2026-09-21T13:41:23.630346+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.781386+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.781409+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:23.781413+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.781416+00:00", "trade", 13.605, 300.0]
["2026-09-21T13:41:23.781527+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.781713+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.782652+00:00", "trade", 13.605, 300.0]
["2026-09-21T13:41:23.782680+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.785896+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:23.786162+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.787478+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.891098+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.909343+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:23.947551+00:00", "trade", 13.605, 1300.0]
["2026-09-21T13:41:23.948168+00:00", "trade", 13.605, 1200.0]
["2026-09-21T13:41:23.987390+00:00", "trade", 13.605, 18.0]
["2026-09-21T13:41:24.040669+00:00", "trade", 13.605, 8.0]
["2026-09-21T13:41:24.044496+00:00", "trade", 13.605, 10.0]
["2026-09-21T13:41:24.184975+00:00", "trade", 13.6077, 1.0]
["2026-09-21T13:41:24.197722+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.199306+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.212437+00:00", "trade", 13.6, 7.0]
["2026-09-21T13:41:24.243466+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.264708+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.571696+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.617217+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.852564+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.852622+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.853089+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.853117+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.854140+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:24.854605+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.854608+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.857595+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.863267+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.867710+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:24.895225+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.966123+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:24.973844+00:00", "trade", 13.602, 102.0]
["2026-09-21T13:41:25.031434+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.031925+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.053360+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.053432+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.280193+00:00", "trade", 13.605, 300.0]
["2026-09-21T13:41:25.328163+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.328194+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.328919+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.353510+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.453936+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.577266+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:41:25.732672+00:00", "trade", 13.605, 10.0]
["2026-09-21T13:41:25.741407+00:00", "trade", 13.6099, 10.0]
["2026-09-21T13:41:25.818091+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:25.893981+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:41:26.016265+00:00", "trade", 13.605, 9000.0]
["2026-09-21T13:41:26.016886+00:00", "trade", 13.6049, 55.0]
["2026-09-21T13:41:26.017575+00:00", "trade", 13.605, 135.0]
["2026-09-21T13:41:26.018635+00:00", "trade", 13.605, 39.0]
["2026-09-21T13:41:26.020184+00:00", "trade", 13.7214, 11.0]
["2026-09-21T13:41:26.234267+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:41:26.338504+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:26.554361+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:41:26.677675+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:26.871252+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:26.871640+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:26.872127+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:26.932421+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:26.974705+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.023587+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.024058+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.194925+00:00", "trade", 13.605, 200.0]
["2026-09-21T13:41:27.195355+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.195411+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.220444+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.261140+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.378327+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.441032+00:00", "trade", 13.6077, 1.0]
["2026-09-21T13:41:27.441399+00:00", "trade", 13.6077, 1.0]
["2026-09-21T13:41:27.556977+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.662588+00:00", "trade", 13.6023, 2.0]
["2026-09-21T13:41:27.959473+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.959605+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:27.960458+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:28.035332+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:28.217511+00:00", "trade", 13.61, 1000.0]
["2026-09-21T13:41:28.511404+00:00", "trade", 13.6077, 3.0]
["2026-09-21T13:41:28.511819+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:28.512295+00:00", "trade", 13.605, 13.0]
["2026-09-21T13:41:28.533232+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:28.572804+00:00", "trade", 13.6023, 35.0]
["2026-09-21T13:41:29.017303+00:00", "trade", 13.605, 1500.0]
["2026-09-21T13:41:29.030588+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.030776+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575653+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575654+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:41:29.575655+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:41:29.575658+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:29.575658+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:41:29.575661+00:00", "trade", 13.6, 175.0]
["2026-09-21T13:41:29.575688+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575695+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575701+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575708+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575715+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575728+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575735+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575783+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575790+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575798+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575807+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:29.575811+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575817+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:29.575818+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:41:29.575823+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:29.575828+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:41:29.575831+00:00", "trade", 13.6, 74.0]
["2026-09-21T13:41:29.575844+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:29.575869+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575962+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:41:29.575973+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.575986+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.575993+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.575999+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.576005+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.576020+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.576027+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:41:29.576058+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:41:29.576060+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:41:29.576060+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:41:29.576061+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.576311+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.576510+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.576584+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.576608+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.576710+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.576726+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.578564+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.579009+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.579021+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.579461+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.580335+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.582721+00:00", "trade", 13.6, 1100.0]
["2026-09-21T13:41:29.595465+00:00", "trade", 13.595, 10.0]
["2026-09-21T13:41:29.615428+00:00", "trade", 13.59, 175.0]
["2026-09-21T13:41:29.615429+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:41:29.615490+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.615504+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.615512+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.615526+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.615533+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.615536+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:29.615537+00:00", "trade", 13.59, 8.0]
["2026-09-21T13:41:29.615540+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:29.615541+00:00", "trade", 13.59, 74.0]
["2026-09-21T13:41:29.615541+00:00", "trade", 13.59, 1000.0]
["2026-09-21T13:41:29.615544+00:00", "trade", 13.59, 1000.0]
["2026-09-21T13:41:29.615592+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:41:29.615646+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:29.615664+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:29.615674+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615686+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615693+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615699+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615706+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615713+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615741+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615754+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.615822+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616101+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616115+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616176+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616192+00:00", "trade", 13.599, 51.0]
["2026-09-21T13:41:29.616358+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616469+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616486+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.616704+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:41:29.616920+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.617220+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.617492+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.618417+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.619013+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:29.620985+00:00", "trade", 13.5875, 2.0]
["2026-09-21T13:41:29.621896+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.624059+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:41:29.652969+00:00", "trade", 13.585, 158.0]
["2026-09-21T13:41:29.653959+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.653966+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.655936+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665882+00:00", "trade", 13.58, 700.0]
["2026-09-21T13:41:29.665883+00:00", "trade", 13.58, 13.0]
["2026-09-21T13:41:29.665885+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.665887+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:29.665908+00:00", "trade", 13.58, 1600.0]
["2026-09-21T13:41:29.665911+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665948+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665955+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665961+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665968+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665975+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:41:29.665975+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665976+00:00", "trade", 13.58, 1000.0]
["2026-09-21T13:41:29.665984+00:00", "trade", 13.58, 1900.0]
["2026-09-21T13:41:29.665988+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665988+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.665989+00:00", "trade", 13.58, 700.0]
["2026-09-21T13:41:29.665998+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666012+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666025+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666033+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666050+00:00", "trade", 13.58, 415.0]
["2026-09-21T13:41:29.666060+00:00", "trade", 13.58, 185.0]
["2026-09-21T13:41:29.666163+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:29.666179+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:29.666231+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666238+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666246+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666252+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666259+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666266+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666272+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:41:29.666273+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666279+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666333+00:00", "trade", 13.58, 2500.0]
["2026-09-21T13:41:29.666339+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:29.666340+00:00", "trade", 13.58, 178.0]
["2026-09-21T13:41:29.666347+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:29.666348+00:00", "trade", 13.58, 23.0]
["2026-09-21T13:41:29.666358+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666360+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666364+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666377+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666377+00:00", "trade", 13.58, 177.0]
["2026-09-21T13:41:29.666377+00:00", "trade", 13.58, 122.0]
["2026-09-21T13:41:29.666377+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:29.666412+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:41:29.666413+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666419+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666423+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666453+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666459+00:00", "trade", 13.58, 172.0]
["2026-09-21T13:41:29.666477+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666488+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666498+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:41:29.666550+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666559+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:41:29.666560+00:00", "trade", 13.58, 33.0]
["2026-09-21T13:41:29.666604+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666605+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666606+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:41:29.666611+00:00", "trade", 13.58, 175.0]
["2026-09-21T13:41:29.666625+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:29.666629+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:29.666636+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666655+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666707+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:29.666728+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:29.666728+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:29.666728+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666736+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666794+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:29.666830+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666836+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666878+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666937+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666945+00:00", "trade", 13.5804, 63.0]
["2026-09-21T13:41:29.666950+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666967+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.666979+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667025+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667041+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667053+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667146+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667288+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667334+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667347+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667362+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667384+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667435+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667451+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.667956+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.670397+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.670850+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.671660+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.672680+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:41:29.673189+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.678322+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.685289+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.697100+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.721867+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:29.725474+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:29.725481+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:29.725542+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:29.727401+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:29.727412+00:00", "trade", 13.585, 126.0]
["2026-09-21T13:41:29.754129+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.766719+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.767390+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.774517+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.860393+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.861217+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.904421+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:29.957586+00:00", "trade", 13.59, 22.0]
["2026-09-21T13:41:29.959104+00:00", "trade", 13.585, 15.0]
["2026-09-21T13:41:29.959659+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:41:29.999483+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.244986+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:30.554002+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:41:30.554003+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554004+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:41:30.554005+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554006+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554010+00:00", "trade", 13.58, 2726.0]
["2026-09-21T13:41:30.554018+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554023+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:30.554024+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554029+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554031+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554031+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554036+00:00", "trade", 13.58, 573.0]
["2026-09-21T13:41:30.554045+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554047+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554054+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554061+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554084+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554098+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554105+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554126+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554140+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554154+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554161+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554173+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554318+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554328+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554365+00:00", "trade", 13.58, 355.0]
["2026-09-21T13:41:30.554365+00:00", "trade", 13.58, 36.0]
["2026-09-21T13:41:30.554365+00:00", "trade", 13.58, 97.0]
["2026-09-21T13:41:30.554576+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554584+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554591+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554599+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554600+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554601+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554601+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554608+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554608+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554609+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554611+00:00", "trade", 13.58, 175.0]
["2026-09-21T13:41:30.554615+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554638+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554658+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554664+00:00", "trade", 13.58, 123.0]
["2026-09-21T13:41:30.554665+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554666+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554671+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:30.554673+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554674+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554679+00:00", "trade", 13.58, 178.0]
["2026-09-21T13:41:30.554682+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554683+00:00", "trade", 13.58, 283.0]
["2026-09-21T13:41:30.554687+00:00", "trade", 13.58, 68.0]
["2026-09-21T13:41:30.554688+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:30.554689+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554692+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554719+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554734+00:00", "trade", 13.5805, 51.0]
["2026-09-21T13:41:30.554737+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554738+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554764+00:00", "trade", 13.58, 178.0]
["2026-09-21T13:41:30.554775+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:30.554777+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554779+00:00", "trade", 13.58, 850.0]
["2026-09-21T13:41:30.554782+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554785+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554792+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554799+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554805+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554831+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554840+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:41:30.554840+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554841+00:00", "trade", 13.58, 150.0]
["2026-09-21T13:41:30.554843+00:00", "trade", 13.58, 800.0]
["2026-09-21T13:41:30.554847+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554851+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:41:30.554851+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:30.554851+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554854+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554857+00:00", "trade", 13.58, 2404.0]
["2026-09-21T13:41:30.554858+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554863+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.554865+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.554871+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.554872+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.554876+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.554929+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.554962+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:41:30.554985+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555000+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555014+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555033+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555072+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555148+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555153+00:00", "trade", 13.58, 194.0]
["2026-09-21T13:41:30.555155+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555159+00:00", "trade", 13.58, 2000.0]
["2026-09-21T13:41:30.555160+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.555163+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555164+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.555171+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.555171+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555174+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:41:30.555177+00:00", "trade", 13.58, 75.0]
["2026-09-21T13:41:30.555179+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555191+00:00", "trade", 13.58, 231.0]
["2026-09-21T13:41:30.555224+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555293+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555307+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555352+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555365+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555413+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555423+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555448+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.555450+00:00", "trade", 13.58, 250.0]
["2026-09-21T13:41:30.555475+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555481+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.555487+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555488+00:00", "trade", 13.58, 96.0]
["2026-09-21T13:41:30.555536+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555536+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555610+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555627+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555628+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555687+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555768+00:00", "trade", 13.58, 59.0]
["2026-09-21T13:41:30.555777+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.555785+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555842+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555847+00:00", "trade", 13.58, 175.0]
["2026-09-21T13:41:30.555851+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:30.555851+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:41:30.555876+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555892+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.555968+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556034+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556046+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:41:30.556048+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556050+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556050+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556057+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.556057+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556062+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556094+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556128+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556146+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:30.556146+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556146+00:00", "trade", 13.58, 81.0]
["2026-09-21T13:41:30.556146+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556146+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556153+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556154+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:30.556170+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556177+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556184+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556188+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556189+00:00", "trade", 13.58, 81.0]
["2026-09-21T13:41:30.556189+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556190+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.556195+00:00", "trade", 13.58, 60.0]
["2026-09-21T13:41:30.556197+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:30.556198+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.556198+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556200+00:00", "trade", 13.58, 155.0]
["2026-09-21T13:41:30.556201+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:41:30.556202+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:30.556202+00:00", "trade", 13.58, 45.0]
["2026-09-21T13:41:30.556204+00:00", "trade", 13.58, 150.0]
["2026-09-21T13:41:30.556205+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:30.556207+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556208+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556212+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:30.556213+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:30.556219+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556223+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556233+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556241+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556248+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556253+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556255+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556260+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556283+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556315+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556327+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556328+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556339+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556343+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556393+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:30.556411+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556503+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556530+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556535+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556793+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556802+00:00", "trade", 13.58, 850.0]
["2026-09-21T13:41:30.556806+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556815+00:00", "trade", 13.58, 126.0]
["2026-09-21T13:41:30.556855+00:00", "trade", 13.58, 124.0]
["2026-09-21T13:41:30.556912+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.556948+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:30.556983+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.557108+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.557314+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.557581+00:00", "trade", 13.58, 17899.0]
["2026-09-21T13:41:30.558058+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.558085+00:00", "trade", 13.575, 5.0]
["2026-09-21T13:41:30.558146+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.558201+00:00", "trade", 13.58, 154.0]
["2026-09-21T13:41:30.558624+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:30.559342+00:00", "trade", 13.58, 5.0]
["2026-09-21T13:41:30.559497+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:30.559604+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.561214+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.561656+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.565846+00:00", "trade", 13.58, 11.0]
["2026-09-21T13:41:30.565953+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:41:30.580827+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584257+00:00", "trade", 13.57, 76.0]
["2026-09-21T13:41:30.584259+00:00", "trade", 13.57, 549.0]
["2026-09-21T13:41:30.584260+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:30.584262+00:00", "trade", 13.57, 260.0]
["2026-09-21T13:41:30.584292+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584299+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584305+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584319+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584326+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584333+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584339+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584353+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584524+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584566+00:00", "trade", 13.57, 500.0]
["2026-09-21T13:41:30.584581+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584609+00:00", "trade", 13.57, 1000.0]
["2026-09-21T13:41:30.584611+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584614+00:00", "trade", 13.57, 2000.0]
["2026-09-21T13:41:30.584615+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584618+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584623+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:41:30.584716+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:41:30.584764+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584834+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:30.584865+00:00", "trade", 13.57, 1218.0]
["2026-09-21T13:41:30.584868+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:30.584869+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:30.584869+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:30.584869+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:30.584934+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584941+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584956+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584962+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584970+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584970+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584976+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584983+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584990+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.584996+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585104+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585106+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585226+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585373+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585461+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585506+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.585609+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.586147+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.586245+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.586593+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.586606+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.587429+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.588324+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.589409+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.591173+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:30.594217+00:00", "trade", 13.57, 700.0]
["2026-09-21T13:41:30.594864+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:30.595400+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.612857+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.619157+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.638015+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.663126+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.684321+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.756030+00:00", "trade", 13.565, 50.0]
["2026-09-21T13:41:30.759269+00:00", "trade", 13.57, 67.0]
["2026-09-21T13:41:30.759363+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:30.760357+00:00", "trade", 13.57, 20.0]
["2026-09-21T13:41:30.816488+00:00", "trade", 13.5695, 100.0]
["2026-09-21T13:41:30.935545+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364864+00:00", "trade", 13.57, 75.0]
["2026-09-21T13:41:31.364865+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:31.364866+00:00", "trade", 13.57, 900.0]
["2026-09-21T13:41:31.364868+00:00", "trade", 13.57, 300.0]
["2026-09-21T13:41:31.364871+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364872+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:31.364877+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364884+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364919+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364926+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364932+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364948+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364954+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364961+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364965+00:00", "trade", 13.57, 38.0]
["2026-09-21T13:41:31.364965+00:00", "trade", 13.57, 516.0]
["2026-09-21T13:41:31.364966+00:00", "trade", 13.57, 145.0]
["2026-09-21T13:41:31.364967+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.364973+00:00", "trade", 13.57, 5.0]
["2026-09-21T13:41:31.364982+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.365020+00:00", "trade", 13.57, 62.0]
["2026-09-21T13:41:31.365034+00:00", "trade", 13.57, 65.0]
["2026-09-21T13:41:31.365040+00:00", "trade", 13.57, 108.0]
["2026-09-21T13:41:31.365041+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:31.365043+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365054+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365061+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365068+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365075+00:00", "trade", 13.57, 61.0]
["2026-09-21T13:41:31.365086+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365100+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365108+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365115+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365123+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365130+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:31.365138+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365145+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365154+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365160+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365167+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365173+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365181+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365188+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365195+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365201+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365206+00:00", "trade", 13.57, 58.0]
["2026-09-21T13:41:31.365208+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365217+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365377+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365387+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365402+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365482+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.365494+00:00", "trade", 13.57, 51.0]
["2026-09-21T13:41:31.365495+00:00", "trade", 13.5701, 53.0]
["2026-09-21T13:41:31.366092+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.366481+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.367582+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.368492+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.374530+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.402353+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.404847+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.480317+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.480768+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.745884+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.746375+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.746826+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.746891+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.760387+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.760453+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:31.760872+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.764020+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.764480+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.782802+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.804364+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.831693+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.832155+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:31.854505+00:00", "trade", 13.56, 30.0]
["2026-09-21T13:41:31.933626+00:00", "trade", 13.5903, 1.0]
["2026-09-21T13:41:31.935947+00:00", "trade", 13.5686, 1.0]
["2026-09-21T13:41:32.146165+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:32.215794+00:00", "trade", 13.5699, 850.0]
["2026-09-21T13:41:32.343947+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:32.344021+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:32.344057+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344288+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:41:32.344348+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344581+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344593+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344604+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344740+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344783+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.344832+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.345292+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.345477+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.348093+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.386455+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.610388+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.610440+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.667851+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:32.668632+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.689171+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.698875+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.699079+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.700414+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.706710+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.711708+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:32.732870+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.734149+00:00", "trade", 13.5738, 105.0]
["2026-09-21T13:41:32.740343+00:00", "trade", 13.5797, 500.0]
["2026-09-21T13:41:32.877032+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:32.877064+00:00", "trade", 13.575, 1900.0]
["2026-09-21T13:41:32.889803+00:00", "trade", 13.575, 250.0]
["2026-09-21T13:41:32.889864+00:00", "trade", 13.575, 500.0]
["2026-09-21T13:41:32.939442+00:00", "trade", 13.575, 180.0]
["2026-09-21T13:41:32.939451+00:00", "trade", 13.575, 180.0]
["2026-09-21T13:41:32.940227+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:32.951460+00:00", "trade", 13.575, 90.0]
["2026-09-21T13:41:33.176679+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.177349+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.178491+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.179068+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.179197+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.179765+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.180913+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.181902+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.230589+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.367929+00:00", "trade", 13.575, 1500.0]
["2026-09-21T13:41:33.433860+00:00", "trade", 13.57, 225.0]
["2026-09-21T13:41:33.433861+00:00", "trade", 13.57, 10.0]
["2026-09-21T13:41:33.433881+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433888+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433895+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433902+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433909+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433924+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433927+00:00", "trade", 13.57, 350.0]
["2026-09-21T13:41:33.433930+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433936+00:00", "trade", 13.57, 75.0]
["2026-09-21T13:41:33.433937+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.433946+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.433960+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.433964+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.433969+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:41:33.434011+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.434070+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.434132+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.434198+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.434200+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.434201+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:33.434202+00:00", "trade", 13.57, 25.0]
["2026-09-21T13:41:33.434202+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.434213+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:33.434230+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:33.434267+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:41:33.434270+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434284+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434292+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434300+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434313+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434327+00:00", "trade", 13.57, 45.0]
["2026-09-21T13:41:33.434335+00:00", "trade", 13.57, 17.0]
["2026-09-21T13:41:33.434428+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434543+00:00", "trade", 13.5734, 52.0]
["2026-09-21T13:41:33.434655+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434664+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434675+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434851+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.434864+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.436533+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.436783+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.436997+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.437449+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.438531+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.439651+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.465866+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.465953+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.466344+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.467456+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.467834+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.468300+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.468493+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.468637+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.469047+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.469280+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.560931+00:00", "trade", 13.56, 800.0]
["2026-09-21T13:41:33.561381+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.561414+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.561565+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:33.562252+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.563180+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.605614+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:41:33.606014+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.620142+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.620744+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.620746+00:00", "trade", 13.57, 1600.0]
["2026-09-21T13:41:33.620940+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:33.620945+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:41:33.621046+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:41:33.621073+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:41:33.621151+00:00", "trade", 13.57, 25.0]
["2026-09-21T13:41:33.621152+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:33.621153+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.621225+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.621586+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.621881+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.621892+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.621981+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.622031+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.623016+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.623047+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.632225+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.632563+00:00", "trade", 13.565, 300.0]
["2026-09-21T13:41:33.651457+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.651463+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.651497+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.832869+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.882531+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.909237+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:33.922762+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:33.939480+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:41:33.939501+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:41:33.939568+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:41:33.939867+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:41:33.939870+00:00", "trade", 13.575, 126.0]
["2026-09-21T13:41:34.181224+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.181300+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.276974+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:34.289957+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.290795+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.291183+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.366021+00:00", "trade", 13.575, 5000.0]
["2026-09-21T13:41:34.366637+00:00", "trade", 13.572, 58.0]
["2026-09-21T13:41:34.536773+00:00", "trade", 13.575, 10.0]
["2026-09-21T13:41:34.557208+00:00", "trade", 13.5777, 15.0]
["2026-09-21T13:41:34.578944+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:34.579052+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:34.911098+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.911125+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.911719+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:34.941222+00:00", "trade", 13.5714, 1.0]
["2026-09-21T13:41:35.012688+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.144125+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.144594+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.312935+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.312964+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.315501+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.321532+00:00", "trade", 13.575, 5.0]
["2026-09-21T13:41:35.366796+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.366898+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.367555+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.368025+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.396877+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.466161+00:00", "trade", 13.57, 10.0]
["2026-09-21T13:41:35.662912+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:35.663010+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.663038+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.663245+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.663323+00:00", "trade", 13.57, 358.0]
["2026-09-21T13:41:35.663351+00:00", "trade", 13.57, 42.0]
["2026-09-21T13:41:35.663492+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.663756+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.668411+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:35.704442+00:00", "trade", 13.57, 5.0]
["2026-09-21T13:41:35.876328+00:00", "trade", 13.575, 1701.0]
["2026-09-21T13:41:35.913243+00:00", "trade", 13.575, 10.0]
["2026-09-21T13:41:35.934552+00:00", "trade", 13.6533, 100.0]
["2026-09-21T13:41:36.003509+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.166098+00:00", "trade", 13.575, 300.0]
["2026-09-21T13:41:36.203303+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:36.203334+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:36.203717+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:36.203804+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:36.204955+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:36.205010+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:36.205019+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:36.205022+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:36.205024+00:00", "trade", 13.57, 127.0]
["2026-09-21T13:41:36.205246+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:36.205481+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:36.205551+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.205570+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.205583+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.205597+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.205746+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.205810+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.205838+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:36.205839+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206002+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206043+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206057+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206065+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206256+00:00", "trade", 13.58, 59.0]
["2026-09-21T13:41:36.206258+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206320+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206379+00:00", "trade", 13.58, 60.0]
["2026-09-21T13:41:36.206379+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206486+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206505+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206545+00:00", "trade", 13.58, 53.0]
["2026-09-21T13:41:36.206546+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206738+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206780+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206803+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206830+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206849+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206863+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.206981+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207014+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207218+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207243+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207297+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207313+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207357+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207475+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.207528+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.213181+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:36.215466+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.215478+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.238955+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.239403+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.239567+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.239768+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.239796+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.239856+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.240026+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.240324+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.240390+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.240857+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.240908+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.246541+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.247122+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.247577+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.283133+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.387179+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.387637+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.406703+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.407148+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.411770+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.412283+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.412296+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.412720+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.412807+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.413226+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.413231+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.413608+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.413697+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.414000+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.414131+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.515072+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.658231+00:00", "trade", 13.58, 20.0]
["2026-09-21T13:41:36.692486+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:36.797797+00:00", "trade", 13.5799, 116.0]
["2026-09-21T13:41:36.980434+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:37.040169+00:00", "trade", 13.58, 73.0]
["2026-09-21T13:41:37.108431+00:00", "trade", 13.575, 4.0]
["2026-09-21T13:41:37.127407+00:00", "trade", 13.575, 8000.0]
["2026-09-21T13:41:37.128033+00:00", "trade", 13.5748, 69.0]
["2026-09-21T13:41:37.275505+00:00", "trade", 13.5787, 100.0]
["2026-09-21T13:41:37.422305+00:00", "trade", 13.57, 25.0]
["2026-09-21T13:41:37.480788+00:00", "trade", 13.5714, 1.0]
["2026-09-21T13:41:37.499615+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.499931+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.500140+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.501499+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.525492+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.525899+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.525945+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.526872+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.550882+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.700653+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.701278+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.701449+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.701851+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.702425+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.702931+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:41:37.724274+00:00", "trade", 13.5799, 1200.0]
["2026-09-21T13:41:37.805379+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.816729+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.833986+00:00", "trade", 13.575, 160.0]
["2026-09-21T13:41:37.837918+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:37.838391+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.915342+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.916756+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.949825+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:37.949825+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.949831+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.949832+00:00", "trade", 13.57, 401.0]
["2026-09-21T13:41:37.949880+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:41:37.949890+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:37.949894+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:41:37.949899+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:37.949910+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:37.949925+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.949948+00:00", "trade", 13.57, 99.0]
["2026-09-21T13:41:37.949949+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.950015+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.950020+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.950182+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.950323+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.950408+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:37.950422+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:37.950543+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.950776+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951239+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951276+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951347+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951500+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951552+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951565+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951651+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951767+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.951925+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.952422+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.952543+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.953150+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.984119+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.984584+00:00", "trade", 13.57, 14.0]
["2026-09-21T13:41:37.984598+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:37.986297+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.030472+00:00", "trade", 13.5699, 50.0]
["2026-09-21T13:41:38.052011+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.052466+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.052961+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.052994+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.053122+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.053246+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.053264+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.053321+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.053377+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.053878+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.053889+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.054395+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.054861+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.126050+00:00", "trade", 13.5601, 100.0]
["2026-09-21T13:41:38.227807+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.227852+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.227911+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.228358+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.228429+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.228466+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.228927+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.229036+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.229285+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.229341+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.229898+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.231421+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.259573+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.259586+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.263553+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.263773+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.263943+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.263957+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.264240+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.264252+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.264473+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.264976+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.265039+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.265472+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.265484+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.265958+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.265969+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.266200+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.266711+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.266726+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:38.266811+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.268900+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.276048+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:41:38.316611+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385159+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385465+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:41:38.385467+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:38.385487+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385494+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385500+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385507+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385513+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385520+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385528+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385543+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385777+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385785+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385786+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:38.385791+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:41:38.385793+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.385807+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:41:38.385816+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:41:38.385818+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:41:38.385973+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386023+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386039+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386046+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386067+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386091+00:00", "trade", 13.56, 10.0]
["2026-09-21T13:41:38.386092+00:00", "trade", 13.56, 20.0]
["2026-09-21T13:41:38.386092+00:00", "trade", 13.56, 4.0]
["2026-09-21T13:41:38.386094+00:00", "trade", 13.56, 3.0]
["2026-09-21T13:41:38.386095+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386097+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:41:38.386100+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:41:38.386100+00:00", "trade", 13.56, 63.0]
["2026-09-21T13:41:38.386101+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386144+00:00", "trade", 13.56, 37.0]
["2026-09-21T13:41:38.386145+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:38.386145+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:41:38.386146+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386220+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:38.386307+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:38.386351+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386430+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386440+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386525+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386600+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386635+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386704+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.386915+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.387727+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.387745+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.389308+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.421559+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.422044+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.422493+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.469249+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.508679+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.509139+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.509610+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.510069+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.510108+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.521069+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:38.622812+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:39.055366+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:39.055828+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:39.154401+00:00", "trade", 13.56, 800.0]
["2026-09-21T13:41:39.154403+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:39.154466+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.154480+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.154521+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.154587+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.154804+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155111+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155164+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155189+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155378+00:00", "trade", 13.56, 8000.0]
["2026-09-21T13:41:39.155419+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155482+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155982+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.155997+00:00", "trade", 13.563, 90.0]
["2026-09-21T13:41:39.156698+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.156885+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.159719+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.160033+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.160544+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.160966+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.186605+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.187089+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:39.187564+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:39.187601+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:39.187636+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:39.187761+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.188305+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.188320+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.188791+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.188865+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.189158+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.189276+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.189316+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.189331+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.227689+00:00", "trade", 13.6149, 191.0]
["2026-09-21T13:41:39.240085+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.240624+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:39.442556+00:00", "trade", 13.55, 8000.0]
["2026-09-21T13:41:39.467283+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:39.468010+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:39.468012+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:39.468635+00:00", "trade", 13.5502, 50.0]
["2026-09-21T13:41:39.838071+00:00", "trade", 13.5529, 1.0]
["2026-09-21T13:41:39.854510+00:00", "trade", 13.5533, 6.0]
["2026-09-21T13:41:40.023460+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.023508+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.023520+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.023610+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.023723+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.023736+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.024541+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.032815+00:00", "trade", 13.5578, 10.0]
["2026-09-21T13:41:40.033126+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.033573+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.033587+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.033688+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.044769+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.142326+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.142386+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.173963+00:00", "trade", 13.5585, 100.0]
["2026-09-21T13:41:40.197855+00:00", "trade", 13.55, 7.0]
["2026-09-21T13:41:40.222509+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.222509+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:40.246126+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.263036+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.263115+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.290302+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.290611+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.298132+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.329872+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:40.329893+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.329977+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.329978+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.330036+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.330306+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.330342+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.330361+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.330374+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:40.330562+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.331007+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.331100+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.351964+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.440261+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:40.520772+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.524980+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.531760+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.583601+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.583707+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.583765+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:40.619360+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:40.619446+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.717397+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.950130+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.954070+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.966406+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998520+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998524+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:40.998525+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:41:40.998526+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:40.998529+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:41:40.998532+00:00", "trade", 13.55, 20.0]
["2026-09-21T13:41:40.998532+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:41:40.998534+00:00", "trade", 13.55, 203.0]
["2026-09-21T13:41:40.998545+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:40.998548+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:40.998550+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:41:40.998551+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998552+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:40.998553+00:00", "trade", 13.55, 274.0]
["2026-09-21T13:41:40.998557+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:41:40.998569+00:00", "trade", 13.55, 750.0]
["2026-09-21T13:41:40.998570+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:40.998576+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998577+00:00", "trade", 13.55, 124.0]
["2026-09-21T13:41:40.998591+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998665+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:40.998794+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998801+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998814+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998829+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998833+00:00", "trade", 13.55, 126.0]
["2026-09-21T13:41:40.998872+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:41:40.998872+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:41:40.998872+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:41:40.998872+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998878+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998903+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:41:40.998924+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998926+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:41:40.998928+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:41:40.998932+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998938+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998956+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998964+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.998978+00:00", "trade", 13.55, 490.0]
["2026-09-21T13:41:40.999000+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999046+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999063+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999088+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999127+00:00", "trade", 13.555, 275.0]
["2026-09-21T13:41:40.999157+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:41:40.999185+00:00", "trade", 13.555, 75.0]
["2026-09-21T13:41:40.999212+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999216+00:00", "trade", 13.55, 240.0]
["2026-09-21T13:41:40.999221+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999229+00:00", "trade", 13.555, 75.0]
["2026-09-21T13:41:40.999264+00:00", "trade", 13.55, 166.0]
["2026-09-21T13:41:40.999264+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999334+00:00", "trade", 13.555, 275.0]
["2026-09-21T13:41:40.999413+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999592+00:00", "trade", 13.5517, 50.0]
["2026-09-21T13:41:40.999636+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:40.999960+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.000367+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.000418+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.006002+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.006451+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.007103+00:00", "trade", 13.55, 8.0]
["2026-09-21T13:41:41.011378+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:41:41.012143+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.014808+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:41.014808+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.015273+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.015301+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.015346+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.015379+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.025271+00:00", "trade", 13.555, 2000.0]
["2026-09-21T13:41:41.084753+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.085201+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.087877+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.096323+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:41.115654+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.168321+00:00", "trade", 13.5587, 500.0]
["2026-09-21T13:41:41.168649+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:41.168739+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:41.175908+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.176594+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.190252+00:00", "trade", 13.5829, 200.0]
["2026-09-21T13:41:41.383862+00:00", "trade", 13.555, 1600.0]
["2026-09-21T13:41:41.385025+00:00", "trade", 13.555, 1500.0]
["2026-09-21T13:41:41.396482+00:00", "trade", 13.555, 77.0]
["2026-09-21T13:41:41.396530+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396584+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396660+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396786+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396790+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396850+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396859+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.396912+00:00", "trade", 13.555, 48.0]
["2026-09-21T13:41:41.396921+00:00", "trade", 13.555, 48.0]
["2026-09-21T13:41:41.397058+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.397064+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.397099+00:00", "trade", 13.555, 78.0]
["2026-09-21T13:41:41.397127+00:00", "trade", 13.555, 174.0]
["2026-09-21T13:41:41.397127+00:00", "trade", 13.555, 174.0]
["2026-09-21T13:41:41.397128+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:41.397211+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.397254+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.397278+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.397322+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.397699+00:00", "trade", 13.555, 50.0]
["2026-09-21T13:41:41.397983+00:00", "trade", 13.555, 174.0]
["2026-09-21T13:41:41.398469+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:41:41.433624+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.433709+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.433739+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:41.439042+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.440041+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:41.440082+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:41:41.614146+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:41.640860+00:00", "trade", 13.5543, 200.0]
["2026-09-21T13:41:42.052676+00:00", "trade", 13.5597, 200.0]
["2026-09-21T13:41:42.094941+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.127756+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:42.127757+00:00", "trade", 13.555, 10.0]
["2026-09-21T13:41:42.191410+00:00", "trade", 13.5577, 6.0]
["2026-09-21T13:41:42.191442+00:00", "trade", 13.5577, 1.0]
["2026-09-21T13:41:42.393522+00:00", "trade", 13.55, 141.0]
["2026-09-21T13:41:42.393542+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:41:42.393544+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:41:42.393544+00:00", "trade", 13.55, 2.0]
["2026-09-21T13:41:42.393563+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393569+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393644+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393651+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393657+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393665+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393667+00:00", "trade", 13.55, 900.0]
["2026-09-21T13:41:42.393671+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393676+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393683+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:41:42.393685+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393686+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393687+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393688+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:41:42.393693+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393694+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393698+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393705+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393706+00:00", "trade", 13.55, 13.0]
["2026-09-21T13:41:42.393706+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:41:42.393708+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393715+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393716+00:00", "trade", 13.55, 15.0]
["2026-09-21T13:41:42.393735+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393757+00:00", "trade", 13.55, 834.0]
["2026-09-21T13:41:42.393781+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393804+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393810+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393817+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393831+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393855+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393898+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393898+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:41:42.393900+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393900+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:41:42.393901+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393905+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:41:42.393906+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:42.393931+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.393958+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:41:42.393996+00:00", "trade", 13.55, 2.0]
["2026-09-21T13:41:42.394001+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:41:42.394022+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.394058+00:00", "trade", 13.55, 90.0]
["2026-09-21T13:41:42.394080+00:00", "trade", 13.55, 38.0]
["2026-09-21T13:41:42.394145+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.394202+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.394283+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.394382+00:00", "trade", 13.55, 8.0]
["2026-09-21T13:41:42.395843+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.411422+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.445098+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.465971+00:00", "trade", 13.5576, 3.0]
["2026-09-21T13:41:42.465997+00:00", "trade", 13.5576, 1.0]
["2026-09-21T13:41:42.480174+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.480893+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.481341+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.495651+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:42.495678+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:41:42.520464+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.597704+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:42.606569+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.607233+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:41:42.607714+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.722353+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:42.769174+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.028530+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.067743+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.171285+00:00", "trade", 13.555, 126.0]
["2026-09-21T13:41:43.171899+00:00", "trade", 13.5525, 50.0]
["2026-09-21T13:41:43.173126+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.173336+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.173413+00:00", "trade", 13.555, 850.0]
["2026-09-21T13:41:43.173503+00:00", "trade", 13.555, 850.0]
["2026-09-21T13:41:43.173508+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:41:43.184263+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:41:43.184264+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:43.184265+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184271+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184278+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184285+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184292+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184298+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184306+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184312+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184327+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184345+00:00", "trade", 13.552, 1.0]
["2026-09-21T13:41:43.184590+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184840+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.184866+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.188281+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.188551+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.188918+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.188919+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:41:43.188958+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.188968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.188976+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.189229+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.189283+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194262+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:41:43.194262+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194684+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194685+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:41:43.194691+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194697+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194704+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194711+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194717+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194724+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.194748+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.195260+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.195426+00:00", "trade", 13.55, 99.0]
["2026-09-21T13:41:43.195428+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:43.195428+00:00", "trade", 13.55, 74.0]
["2026-09-21T13:41:43.199819+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.199838+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.200037+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.200038+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:41:43.212301+00:00", "trade", 13.555, 10.0]
["2026-09-21T13:41:43.217690+00:00", "trade", 13.5525, 5.0]
["2026-09-21T13:41:43.239569+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.240518+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.240985+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.241069+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.308317+00:00", "trade", 13.5596, 1000.0]
["2026-09-21T13:41:43.308391+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.309054+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.310758+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.513188+00:00", "trade", 13.5599, 1000.0]
["2026-09-21T13:41:43.575793+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.577112+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.821730+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:43.821915+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:43.821957+00:00", "trade", 13.55, 154.0]
["2026-09-21T13:41:43.821961+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.821975+00:00", "trade", 13.55, 30.0]
["2026-09-21T13:41:43.821976+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.822403+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:43.822711+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.825368+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.840810+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:43.922009+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:43.959338+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:41:44.044411+00:00", "trade", 13.56, 125.0]
["2026-09-21T13:41:44.112955+00:00", "trade", 13.5577, 3.0]
["2026-09-21T13:41:44.292362+00:00", "trade", 13.555, 99.0]
["2026-09-21T13:41:44.408889+00:00", "trade", 13.5522, 1.0]
["2026-09-21T13:41:44.659678+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:44.660136+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.660152+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.660373+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.718539+00:00", "trade", 13.555, 26.0]
["2026-09-21T13:41:44.724775+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.774821+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:44.775260+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.852684+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.853493+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:44.884046+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:44.911715+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.060517+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068059+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068060+00:00", "trade", 13.56, 75.0]
["2026-09-21T13:41:45.068111+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068480+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068496+00:00", "trade", 13.56, 25.0]
["2026-09-21T13:41:45.068547+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068566+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068573+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068581+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068606+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.068790+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.069258+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:41:45.069268+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:41:45.069325+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.069332+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.069566+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.069635+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.069653+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.069655+00:00", "trade", 13.56, 17.0]
["2026-09-21T13:41:45.069655+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.069659+00:00", "trade", 13.56, 81.0]
["2026-09-21T13:41:45.069684+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.070384+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:41:45.071002+00:00", "trade", 13.5549, 50.0]
["2026-09-21T13:41:45.071036+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.071437+00:00", "trade", 13.56, 2.0]
["2026-09-21T13:41:45.071785+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.094095+00:00", "trade", 13.5593, 1.0]
["2026-09-21T13:41:45.112409+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.276310+00:00", "trade", 13.555, 500.0]
["2026-09-21T13:41:45.533102+00:00", "trade", 13.5575, 36.0]
["2026-09-21T13:41:45.542154+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564227+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564231+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:41:45.564233+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:41:45.564233+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564239+00:00", "trade", 13.56, 15.0]
["2026-09-21T13:41:45.564239+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.564240+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564249+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564255+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564278+00:00", "trade", 13.56, 125.0]
["2026-09-21T13:41:45.564278+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:41:45.564279+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.564279+00:00", "trade", 13.56, 800.0]
["2026-09-21T13:41:45.564280+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564281+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.564282+00:00", "trade", 13.56, 375.0]
["2026-09-21T13:41:45.564287+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564301+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:45.564307+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564315+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564323+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564334+00:00", "trade", 13.56, 1224.0]
["2026-09-21T13:41:45.564337+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564344+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564369+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564383+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:41:45.564393+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.564427+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564452+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564484+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564490+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564496+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564503+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564510+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564535+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564542+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:41:45.564559+00:00", "trade", 13.56, 600.0]
["2026-09-21T13:41:45.564559+00:00", "trade", 13.56, 26.0]
["2026-09-21T13:41:45.564559+00:00", "trade", 13.56, 98.0]
["2026-09-21T13:41:45.564560+00:00", "trade", 13.56, 25.0]
["2026-09-21T13:41:45.564560+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564570+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564603+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564652+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:41:45.564654+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564720+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564728+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564782+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.564796+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.565441+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.565916+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.567754+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.569392+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.575181+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.575558+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.575643+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.578795+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.578898+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.582203+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.586762+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:41:45.588404+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.594677+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.594757+00:00", "trade", 13.565, 1000.0]
["2026-09-21T13:41:45.595390+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.595861+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.596150+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.625470+00:00", "trade", 13.569, 250.0]
["2026-09-21T13:41:45.625881+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.626390+00:00", "trade", 13.569, 100.0]
["2026-09-21T13:41:45.626649+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.626708+00:00", "trade", 13.569, 250.0]
["2026-09-21T13:41:45.627471+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.633168+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.634013+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637134+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.637166+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637172+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637179+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637310+00:00", "trade", 13.569, 100.0]
["2026-09-21T13:41:45.637319+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.637551+00:00", "trade", 13.569, 200.0]
["2026-09-21T13:41:45.637563+00:00", "trade", 13.57, 8.0]
["2026-09-21T13:41:45.637710+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637719+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637728+00:00", "trade", 13.57, 52.0]
["2026-09-21T13:41:45.637782+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.637792+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.638119+00:00", "trade", 13.5699, 100.0]
["2026-09-21T13:41:45.638276+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.638609+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.638734+00:00", "trade", 13.5619, 50.0]
["2026-09-21T13:41:45.638832+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.640770+00:00", "trade", 13.569, 100.0]
["2026-09-21T13:41:45.641018+00:00", "trade", 13.56, 15.0]
["2026-09-21T13:41:45.641019+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:45.641064+00:00", "trade", 13.56, 88.0]
["2026-09-21T13:41:45.641066+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641089+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641355+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641368+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641415+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641474+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641481+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641495+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641515+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641521+00:00", "trade", 13.5699, 8900.0]
["2026-09-21T13:41:45.641547+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641560+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641561+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641564+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.641564+00:00", "trade", 13.57, 500.0]
["2026-09-21T13:41:45.641565+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.641566+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.641568+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641615+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641622+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641629+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641635+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641642+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641758+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641798+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641866+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641873+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641875+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.641880+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641881+00:00", "trade", 13.57, 328.0]
["2026-09-21T13:41:45.641891+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641893+00:00", "trade", 13.57, 52.0]
["2026-09-21T13:41:45.641907+00:00", "trade", 13.57, 48.0]
["2026-09-21T13:41:45.641910+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.641935+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.641949+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642017+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642067+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642075+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642090+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642096+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642140+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642143+00:00", "trade", 13.5698, 55.0]
["2026-09-21T13:41:45.642163+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:45.642168+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.642176+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.642195+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:45.642264+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:41:45.642271+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642278+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642293+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642299+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642306+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642319+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642326+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642368+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.642594+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.643285+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.645892+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.650393+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:45.652707+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.655671+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.712793+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:45.713139+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.713361+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.713369+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.714370+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.725353+00:00", "trade", 13.565, 126.0]
["2026-09-21T13:41:45.752070+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.752103+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.752517+00:00", "trade", 13.565, 300.0]
["2026-09-21T13:41:45.752594+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.753213+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866826+00:00", "trade", 13.565, 300.0]
["2026-09-21T13:41:45.866827+00:00", "trade", 13.56, 600.0]
["2026-09-21T13:41:45.866828+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:41:45.866846+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:45.866856+00:00", "trade", 13.56, 99.0]
["2026-09-21T13:41:45.866857+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:41:45.866893+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866899+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866906+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866912+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866920+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866926+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.866933+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867051+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.867065+00:00", "trade", 13.56, 900.0]
["2026-09-21T13:41:45.867069+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:41:45.867076+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.867081+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.867108+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.867109+00:00", "trade", 13.56, 600.0]
["2026-09-21T13:41:45.867109+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867110+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867141+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:41:45.867179+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867186+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867205+00:00", "trade", 13.565, 300.0]
["2026-09-21T13:41:45.867209+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:41:45.867347+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867419+00:00", "trade", 13.565, 320.0]
["2026-09-21T13:41:45.867431+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867433+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867455+00:00", "trade", 13.565, 558.0]
["2026-09-21T13:41:45.867470+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867478+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867485+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867492+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867499+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867557+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867602+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867609+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867616+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867653+00:00", "trade", 13.565, 22.0]
["2026-09-21T13:41:45.867655+00:00", "trade", 13.56, 29.0]
["2026-09-21T13:41:45.867655+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:45.867661+00:00", "trade", 13.56, 371.0]
["2026-09-21T13:41:45.867663+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.867663+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:45.867682+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.867728+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.867734+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.867873+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.867912+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.867946+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868010+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868284+00:00", "trade", 13.5633, 50.0]
["2026-09-21T13:41:45.868518+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868584+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868591+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868684+00:00", "trade", 13.56, 13.0]
["2026-09-21T13:41:45.868685+00:00", "trade", 13.56, 85.0]
["2026-09-21T13:41:45.868692+00:00", "trade", 13.56, 1000.0]
["2026-09-21T13:41:45.868694+00:00", "trade", 13.56, 71.0]
["2026-09-21T13:41:45.868694+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868744+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868751+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868769+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:45.868827+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.868838+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.869082+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.869094+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.869131+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.869557+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.870447+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.870535+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.871030+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.871326+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.871817+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.872291+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.872800+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.873212+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.873281+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.924897+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.952010+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.962926+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.962928+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:45.963424+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:45.966982+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:46.031117+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:46.139572+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:46.173526+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:41:46.373115+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:46.401861+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:46.436776+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:46.437072+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:46.437101+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:46.437102+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:46.437120+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:41:46.437162+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437177+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437184+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437191+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437205+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437241+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437469+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437575+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437582+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437639+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437686+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.437957+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.438827+00:00", "trade", 13.56, 2.0]
["2026-09-21T13:41:46.439425+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.441729+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.456336+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.545244+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:41:46.545996+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.546005+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.546104+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:46.569848+00:00", "trade", 13.565, 1000.0]
["2026-09-21T13:41:46.615244+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:41:46.649894+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:41:46.655781+00:00", "trade", 13.565, 1.0]
["2026-09-21T13:41:46.769793+00:00", "trade", 13.565, 1.0]
["2026-09-21T13:41:46.778022+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:41:47.048532+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.073345+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.073713+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.074121+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.086388+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.098166+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:41:47.528584+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.528684+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.530325+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.530531+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.554386+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.554412+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.554483+00:00", "trade", 13.565, 900.0]
["2026-09-21T13:41:47.555568+00:00", "trade", 13.565, 900.0]
["2026-09-21T13:41:47.571613+00:00", "trade", 13.565, 126.0]
["2026-09-21T13:41:47.571652+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.576360+00:00", "trade", 13.565, 900.0]
["2026-09-21T13:41:47.582401+00:00", "trade", 13.565, 39.0]
["2026-09-21T13:41:47.597018+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597019+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:47.597020+00:00", "trade", 13.57, 400.0]
["2026-09-21T13:41:47.597023+00:00", "trade", 13.57, 400.0]
["2026-09-21T13:41:47.597025+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597054+00:00", "trade", 13.57, 500.0]
["2026-09-21T13:41:47.597056+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597061+00:00", "trade", 13.57, 75.0]
["2026-09-21T13:41:47.597072+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597087+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597090+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:41:47.597094+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597107+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597114+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597122+00:00", "trade", 13.57, 60.0]
["2026-09-21T13:41:47.597127+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597134+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597147+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597155+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597161+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:41:47.597189+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:41:47.597197+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597272+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597279+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597285+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597292+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597299+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597306+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597314+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597320+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597327+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597334+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597560+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597648+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597668+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597685+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.597992+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598207+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598215+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598222+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598229+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598244+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.598277+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598471+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598478+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:47.598485+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598492+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598499+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598520+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598540+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:41:47.598541+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:41:47.598546+00:00", "trade", 13.58, 331.0]
["2026-09-21T13:41:47.598548+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.598584+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.598613+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.598648+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598655+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598659+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598667+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598668+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598710+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598723+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598732+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598751+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598758+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598929+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598937+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.598962+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599018+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599041+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599050+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599066+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599094+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599105+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599114+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599133+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599144+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599158+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599167+00:00", "trade", 13.566, 52.0]
["2026-09-21T13:41:47.599240+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.599387+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599592+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.599998+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.603093+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.603173+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:41:47.603199+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.603954+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.605462+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.605524+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.606549+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.607108+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:47.614583+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.614729+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.615366+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622329+00:00", "trade", 13.58, 86.0]
["2026-09-21T13:41:47.622330+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622332+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622593+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622600+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622638+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622638+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:47.622673+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622686+00:00", "trade", 13.58, 20.0]
["2026-09-21T13:41:47.622703+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622711+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622718+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622729+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622730+00:00", "trade", 13.58, 84.0]
["2026-09-21T13:41:47.622731+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622735+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622745+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622746+00:00", "trade", 13.58, 173.0]
["2026-09-21T13:41:47.622757+00:00", "trade", 13.58, 131.0]
["2026-09-21T13:41:47.622764+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622771+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622793+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:41:47.622795+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622798+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622813+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:41:47.622828+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622838+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622846+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622860+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622860+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622865+00:00", "trade", 13.58, 39.0]
["2026-09-21T13:41:47.622882+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622892+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622906+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622922+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622929+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622933+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622934+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622936+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622955+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.622986+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.622987+00:00", "trade", 13.58, 20.0]
["2026-09-21T13:41:47.622995+00:00", "trade", 13.58, 80.0]
["2026-09-21T13:41:47.623042+00:00", "trade", 13.58, 85.0]
["2026-09-21T13:41:47.623043+00:00", "trade", 13.58, 35.0]
["2026-09-21T13:41:47.623062+00:00", "trade", 13.58, 65.0]
["2026-09-21T13:41:47.623063+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.623063+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:41:47.623094+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623125+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623132+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623140+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623146+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623155+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623162+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.623166+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:47.623173+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.623174+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623179+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623187+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623194+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623200+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623207+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623232+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:41:47.623243+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623251+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623255+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623265+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623343+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623370+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623444+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623494+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623555+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.623598+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623608+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623614+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623653+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623687+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623694+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623785+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:47.623785+00:00", "trade", 13.58, 17.0]
["2026-09-21T13:41:47.623786+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623905+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623942+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.623944+00:00", "trade", 13.58, 27.0]
["2026-09-21T13:41:47.624227+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624229+00:00", "trade", 13.58, 573.0]
["2026-09-21T13:41:47.624251+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624267+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624352+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624400+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624500+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624935+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.624949+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.625346+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.625385+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.626661+00:00", "trade", 13.58, 47.0]
["2026-09-21T13:41:47.627113+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.627545+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.627553+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.627558+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.633329+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.655605+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.655629+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656011+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656142+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656171+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656193+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:41:47.656255+00:00", "trade", 13.58, 800.0]
["2026-09-21T13:41:47.656258+00:00", "trade", 13.58, 50.0]
["2026-09-21T13:41:47.656264+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.656270+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656307+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656455+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.656690+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.657663+00:00", "trade", 13.58, 42.0]
["2026-09-21T13:41:47.657663+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.657862+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.658118+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.671684+00:00", "trade", 13.575, 350.0]
["2026-09-21T13:41:47.683601+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.684540+00:00", "trade", 13.575, 50.0]
["2026-09-21T13:41:47.698935+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.709468+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.720625+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.735348+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.738903+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:47.738904+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.762152+00:00", "trade", 13.58, 58.0]
["2026-09-21T13:41:47.762159+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.762161+00:00", "trade", 13.58, 42.0]
["2026-09-21T13:41:47.762623+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.762631+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.762681+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.762843+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.763060+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.763497+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.763532+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.776150+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.787858+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:47.861164+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.002439+00:00", "trade", 13.57, 746.0]
["2026-09-21T13:41:48.002798+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:41:48.004116+00:00", "trade", 13.58, 71.0]
["2026-09-21T13:41:48.004116+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.004146+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.047772+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:48.070594+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:48.317946+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.318021+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.346480+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.658698+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.659229+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.659332+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.660821+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.660884+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.662480+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.695858+00:00", "trade", 13.575, 2000.0]
["2026-09-21T13:41:48.696474+00:00", "trade", 13.5776, 57.0]
["2026-09-21T13:41:48.697153+00:00", "trade", 13.58, 90.0]
["2026-09-21T13:41:48.697155+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697219+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697227+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697278+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697302+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697332+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697531+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697728+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697776+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.697894+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.703406+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.703513+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:48.703522+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:48.703572+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.703663+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.704090+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.704156+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.706416+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.713509+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.736231+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:48.736877+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.746763+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.877864+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.878330+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.918474+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:48.918625+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.107160+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:49.117962+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:49.118512+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.137017+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.164933+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:49.165695+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.182153+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:49.182592+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.182627+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.182680+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.212534+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.212729+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.213046+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.213052+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.213101+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.213473+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.213917+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.326693+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.474663+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.474733+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.474832+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.474854+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.475277+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.475694+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.475727+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.475997+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.476911+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.477302+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.477534+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.478257+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.617154+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.642718+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.643351+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.643925+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.644439+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.644604+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:49.699271+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:50.121752+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:50.121812+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:50.121835+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:50.190632+00:00", "trade", 13.575, 300.0]
["2026-09-21T13:41:50.263195+00:00", "trade", 13.575, 10.0]
["2026-09-21T13:41:50.500789+00:00", "trade", 13.575, 15.0]
["2026-09-21T13:41:50.547295+00:00", "trade", 13.5723, 1.0]
["2026-09-21T13:41:50.783142+00:00", "trade", 13.5799, 300.0]
["2026-09-21T13:41:51.107827+00:00", "trade", 13.5723, 50.0]
["2026-09-21T13:41:51.143419+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.144797+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.145320+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.199478+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.199905+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.200405+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.200501+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.201279+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.201346+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.201918+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.252222+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.383126+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.421261+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.421269+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.600199+00:00", "trade", 13.578, 5.0]
["2026-09-21T13:41:51.622520+00:00", "trade", 13.5778, 5.0]
["2026-09-21T13:41:51.703128+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.703587+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.703616+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:51.787154+00:00", "trade", 13.5724, 100.0]
["2026-09-21T13:41:51.787514+00:00", "trade", 13.5724, 1.0]
["2026-09-21T13:41:52.096987+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.108616+00:00", "trade", 13.575, 200.0]
["2026-09-21T13:41:52.137703+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:52.138495+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.157463+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.157655+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.158109+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.167630+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.167637+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.251551+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:52.252022+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.252498+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361079+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361080+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:52.361098+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361101+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:52.361105+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361120+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361131+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361138+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361148+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361759+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.361766+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.476580+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:52.476580+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.477171+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.479313+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.479337+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.537469+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:52.705819+00:00", "trade", 13.5786, 1.0]
["2026-09-21T13:41:52.918885+00:00", "trade", 13.5726, 50.0]
["2026-09-21T13:41:53.072081+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:53.141169+00:00", "trade", 13.575, 142.0]
["2026-09-21T13:41:53.141981+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.142468+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.144407+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.145547+00:00", "trade", 13.575, 130.0]
["2026-09-21T13:41:53.162982+00:00", "trade", 13.5777, 73.0]
["2026-09-21T13:41:53.591772+00:00", "trade", 13.5724, 1.0]
["2026-09-21T13:41:53.654815+00:00", "trade", 13.5799, 25000.0]
["2026-09-21T13:41:53.655431+00:00", "trade", 13.5796, 165.0]
["2026-09-21T13:41:53.891266+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.891355+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.891702+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.891946+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:53.987131+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.038764+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.039267+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.039465+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.039908+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.040513+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.040558+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.408032+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.524114+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.549646+00:00", "trade", 13.575, 1000.0]
["2026-09-21T13:41:54.914057+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.914058+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:54.914077+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:41:54.914809+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:54.995595+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.000415+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.036793+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.036794+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:41:55.036825+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.037197+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:55.037239+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:55.037493+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.037750+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.037862+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.038207+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.038277+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.388801+00:00", "trade", 13.5799, 2000.0]
["2026-09-21T13:41:55.442701+00:00", "trade", 13.575, 25.0]
["2026-09-21T13:41:55.521795+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.670445+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:55.817009+00:00", "trade", 13.575, 1.0]
["2026-09-21T13:41:55.914839+00:00", "trade", 13.5767, 1.0]
["2026-09-21T13:41:55.951001+00:00", "trade", 13.575, 50.0]
["2026-09-21T13:41:56.034785+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:41:56.353324+00:00", "trade", 13.575, 250.0]
["2026-09-21T13:41:56.535800+00:00", "trade", 13.58, 598.0]
["2026-09-21T13:41:56.535800+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.535801+00:00", "trade", 13.58, 1600.0]
["2026-09-21T13:41:56.535804+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:41:56.535807+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.535814+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.535824+00:00", "trade", 13.58, 600.0]
["2026-09-21T13:41:56.535826+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:56.535835+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.535909+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.535917+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.535924+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:41:56.536103+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:56.536145+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:56.536168+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:56.536222+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536237+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536244+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536251+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536257+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536263+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536270+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:41:56.536270+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536278+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536300+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536441+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:41:56.536538+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536545+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536564+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536680+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536825+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536862+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.536870+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.537065+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.537128+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.537442+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.537640+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.537813+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:41:56.537833+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:41:56.537897+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538015+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538104+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538106+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538162+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538280+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538308+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.538320+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.539156+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.579603+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.580048+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:56.580463+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:56.580767+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.840127+00:00", "trade", 13.595, 360.0]
["2026-09-21T13:41:56.840605+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.840646+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.840748+00:00", "trade", 13.5801, 50.0]
["2026-09-21T13:41:56.840912+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.841178+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.841744+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.842119+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.842202+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.842218+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.855735+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:56.858607+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:56.859141+00:00", "trade", 13.595, 2.0]
["2026-09-21T13:41:56.859577+00:00", "trade", 13.595, 298.0]
["2026-09-21T13:41:57.001662+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.002120+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.272644+00:00", "trade", 13.5986, 1.0]
["2026-09-21T13:41:57.273798+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.434555+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.435449+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.435483+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.435496+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.435939+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.436621+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.440005+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.444789+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.451707+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:41:57.547477+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:57.577829+00:00", "trade", 13.595, 13.0]
["2026-09-21T13:41:57.599571+00:00", "trade", 13.595, 13.0]
["2026-09-21T13:41:57.612349+00:00", "trade", 13.595, 39.0]
["2026-09-21T13:41:57.634235+00:00", "trade", 13.595, 13.0]
["2026-09-21T13:41:57.856378+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:41:57.889928+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.038292+00:00", "trade", 13.5901, 1000.0]
["2026-09-21T13:41:58.039071+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102196+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102204+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102228+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102509+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102854+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102922+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.102985+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.103510+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.104233+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.104565+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.105931+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.106129+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.107765+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.108318+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.120848+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.143199+00:00", "trade", 13.595, 13.0]
["2026-09-21T13:41:58.170536+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.311253+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:41:58.360961+00:00", "trade", 13.7178, 300.0]
["2026-09-21T13:41:58.415945+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.554320+00:00", "trade", 13.595, 15.0]
["2026-09-21T13:41:58.775645+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:58.973836+00:00", "trade", 13.595, 120.0]
["2026-09-21T13:41:59.027836+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.217139+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.355269+00:00", "trade", 13.596, 1.0]
["2026-09-21T13:41:59.499931+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.535522+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.584848+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.656606+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.776333+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.776468+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:41:59.777184+00:00", "trade", 13.595, 143.0]
["2026-09-21T13:41:59.777278+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.777553+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:41:59.777554+00:00", "trade", 13.595, 141.0]
["2026-09-21T13:41:59.814129+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:41:59.998088+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:00.155015+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:00.155337+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:00.156090+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:00.157442+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:00.187061+00:00", "trade", 13.593, 10.0]
["2026-09-21T13:42:00.203717+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:00.516513+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:01.212324+00:00", "trade", 13.5971, 1.0]
["2026-09-21T13:42:01.407075+00:00", "trade", 13.59, 5.0]
["2026-09-21T13:42:01.635463+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:01.902259+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.059566+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.185539+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.200461+00:00", "trade", 13.595, 425.0]
["2026-09-21T13:42:02.201208+00:00", "trade", 13.595, 425.0]
["2026-09-21T13:42:02.309803+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.315502+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.357605+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.357612+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.357642+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.357892+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.385110+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.644863+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:02.695332+00:00", "trade", 13.5923, 72.0]
["2026-09-21T13:42:03.133760+00:00", "trade", 13.5901, 40.0]
["2026-09-21T13:42:03.180608+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.221115+00:00", "trade", 13.5901, 800.0]
["2026-09-21T13:42:03.377728+00:00", "trade", 13.595, 700.0]
["2026-09-21T13:42:03.382874+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:03.382883+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:03.382888+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:03.383331+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.383363+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.383403+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.383425+00:00", "trade", 13.595, 600.0]
["2026-09-21T13:42:03.384565+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.399259+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:42:03.554515+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.587646+00:00", "trade", 13.5977, 20.0]
["2026-09-21T13:42:03.601838+00:00", "trade", 13.595, 23.0]
["2026-09-21T13:42:03.601840+00:00", "trade", 13.595, 67.0]
["2026-09-21T13:42:03.669039+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:03.941058+00:00", "trade", 13.7175, 300.0]
["2026-09-21T13:42:03.976237+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:03.995341+00:00", "trade", 13.595, 106.0]
["2026-09-21T13:42:04.020448+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.020913+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.021505+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.022958+00:00", "trade", 13.595, 32.0]
["2026-09-21T13:42:04.022959+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:04.023312+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.028129+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:04.042529+00:00", "trade", 13.595, 49.0]
["2026-09-21T13:42:04.042583+00:00", "trade", 13.595, 57.0]
["2026-09-21T13:42:04.052563+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.052757+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.069679+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.076380+00:00", "trade", 13.595, 500.0]
["2026-09-21T13:42:04.124746+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.125265+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.125808+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.261780+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:42:04.493936+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:42:04.677317+00:00", "trade", 13.595, 6400.0]
["2026-09-21T13:42:04.677342+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:04.677933+00:00", "trade", 13.5945, 85.0]
["2026-09-21T13:42:04.710971+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:04.865236+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:05.095852+00:00", "trade", 13.5976, 100.0]
["2026-09-21T13:42:05.257294+00:00", "trade", 13.5905, 125.0]
["2026-09-21T13:42:05.276570+00:00", "trade", 13.595, 1000.0]
["2026-09-21T13:42:05.296023+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:05.302136+00:00", "trade", 13.595, 700.0]
["2026-09-21T13:42:05.556836+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:42:05.914747+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:42:06.057015+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.175065+00:00", "trade", 13.591, 5.0]
["2026-09-21T13:42:06.175072+00:00", "trade", 13.591, 45.0]
["2026-09-21T13:42:06.410075+00:00", "trade", 13.5925, 8.0]
["2026-09-21T13:42:06.427278+00:00", "trade", 13.5925, 1.0]
["2026-09-21T13:42:06.469251+00:00", "trade", 13.595, 2.0]
["2026-09-21T13:42:06.500649+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.500656+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.520849+00:00", "trade", 13.595, 50.0]
["2026-09-21T13:42:06.654697+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:42:06.777257+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.786266+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.786839+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.881911+00:00", "trade", 13.5998, 450.0]
["2026-09-21T13:42:06.903678+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.932426+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:06.932702+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.037379+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.354343+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.361394+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:07.475302+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:07.475303+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:42:07.476337+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:42:07.477913+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:42:07.478250+00:00", "trade", 13.595, 158.0]
["2026-09-21T13:42:07.480442+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:07.480450+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:07.480454+00:00", "trade", 13.6, 68.0]
["2026-09-21T13:42:07.481111+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.483987+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.490262+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:07.490976+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:07.577737+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.581540+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.582449+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.596853+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:07.596996+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.150433+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.213215+00:00", "trade", 13.5976, 100.0]
["2026-09-21T13:42:08.213667+00:00", "trade", 13.595, 11.0]
["2026-09-21T13:42:08.565430+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.567657+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.641602+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.643139+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.843633+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.843748+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.843953+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.844443+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:08.844444+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:08.844445+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:42:08.844447+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:08.844450+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:08.844450+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.844452+00:00", "trade", 13.6, 536.0]
["2026-09-21T13:42:08.844464+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:08.844465+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.844471+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.844477+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.844517+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.844579+00:00", "trade", 13.595, 75.0]
["2026-09-21T13:42:08.844783+00:00", "trade", 13.595, 225.0]
["2026-09-21T13:42:08.845000+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845007+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845063+00:00", "trade", 13.595, 850.0]
["2026-09-21T13:42:08.845071+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845078+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845116+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845450+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845457+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845478+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.845485+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:08.845530+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.846806+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.846810+00:00", "trade", 13.6, 44.0]
["2026-09-21T13:42:08.848501+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.848763+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.877000+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.877024+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.877458+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.877551+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.877684+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.877970+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.878058+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.878148+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.878365+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.911348+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:08.912999+00:00", "trade", 13.5948, 500.0]
["2026-09-21T13:42:09.057513+00:00", "trade", 13.6, 463.0]
["2026-09-21T13:42:09.057513+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:09.057515+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:09.057600+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:42:09.057656+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:09.057746+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:42:09.057817+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057824+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057831+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057838+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:09.057838+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057844+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057852+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057859+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057874+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.057915+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:09.057917+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:09.057917+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:09.057970+00:00", "trade", 13.6, 3.0]
["2026-09-21T13:42:09.058038+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:09.058125+00:00", "trade", 13.5967, 51.0]
["2026-09-21T13:42:09.058156+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:09.058181+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058192+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058211+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:42:09.058305+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058309+00:00", "trade", 13.6, 3.0]
["2026-09-21T13:42:09.058348+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058422+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058441+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058449+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058470+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:42:09.058470+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058668+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058755+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.058787+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.059067+00:00", "trade", 13.6, 269.0]
["2026-09-21T13:42:09.059352+00:00", "trade", 13.61, 53.0]
["2026-09-21T13:42:09.059353+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.059427+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.062611+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.064317+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.064980+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.067739+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.089711+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.097985+00:00", "trade", 13.61, 73.0]
["2026-09-21T13:42:09.097998+00:00", "trade", 13.605, 73.0]
["2026-09-21T13:42:09.100188+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:42:09.135247+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.143228+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.176847+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.177264+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.225637+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.433515+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.433634+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.433636+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:09.433641+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.433712+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.433738+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435321+00:00", "trade", 13.61, 47.0]
["2026-09-21T13:42:09.435330+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:09.435334+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435399+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435437+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435798+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435867+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435905+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.435934+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.436589+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.436631+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.445130+00:00", "trade", 13.6, 800.0]
["2026-09-21T13:42:09.445428+00:00", "trade", 13.605, 148.0]
["2026-09-21T13:42:09.445430+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:09.445442+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.445949+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.445959+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.446994+00:00", "trade", 13.61, 43.0]
["2026-09-21T13:42:09.446995+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.447505+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.455350+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.470130+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.508291+00:00", "trade", 13.605, 300.0]
["2026-09-21T13:42:09.508292+00:00", "trade", 13.605, 126.0]
["2026-09-21T13:42:09.550507+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.594347+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.594804+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.596112+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.688757+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.692329+00:00", "trade", 13.643, 10.0]
["2026-09-21T13:42:09.699981+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.714805+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.751359+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.819589+00:00", "trade", 13.578, 91.0]
["2026-09-21T13:42:09.896190+00:00", "trade", 13.61, 57.0]
["2026-09-21T13:42:09.896200+00:00", "trade", 13.61, 243.0]
["2026-09-21T13:42:09.896202+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.896270+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.896682+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.896728+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.896774+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.929406+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.929678+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.929708+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:09.929950+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.009128+00:00", "trade", 13.605, 27.0]
["2026-09-21T13:42:10.009137+00:00", "trade", 13.61, 27.0]
["2026-09-21T13:42:10.009164+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:10.009222+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:10.009223+00:00", "trade", 13.61, 46.0]
["2026-09-21T13:42:10.009224+00:00", "trade", 13.61, 27.0]
["2026-09-21T13:42:10.009226+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:42:10.009244+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009251+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009260+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009271+00:00", "trade", 13.605, 773.0]
["2026-09-21T13:42:10.009273+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009306+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009474+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009533+00:00", "trade", 13.61, 900.0]
["2026-09-21T13:42:10.009534+00:00", "trade", 13.61, 700.0]
["2026-09-21T13:42:10.009544+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.009883+00:00", "trade", 13.61, 30.0]
["2026-09-21T13:42:10.009885+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:10.010313+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010329+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010339+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010350+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010424+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010552+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010578+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010797+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.010861+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.011248+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.035350+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.073874+00:00", "trade", 13.62, 150.0]
["2026-09-21T13:42:10.096626+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.097480+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.114782+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:10.115164+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.115395+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.161874+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.175446+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.175912+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.214030+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:42:10.214030+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:10.214068+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.214462+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380646+00:00", "trade", 13.61, 38.0]
["2026-09-21T13:42:10.380649+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.380650+00:00", "trade", 13.61, 13.0]
["2026-09-21T13:42:10.380651+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:42:10.380653+00:00", "trade", 13.61, 52.0]
["2026-09-21T13:42:10.380656+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.380679+00:00", "trade", 13.61, 9.0]
["2026-09-21T13:42:10.380682+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.380683+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.380687+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.380689+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:10.380690+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.380690+00:00", "trade", 13.61, 26.0]
["2026-09-21T13:42:10.380693+00:00", "trade", 13.61, 75.0]
["2026-09-21T13:42:10.380693+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:42:10.380693+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:42:10.380697+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:42:10.380701+00:00", "trade", 13.61, 378.0]
["2026-09-21T13:42:10.380727+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380744+00:00", "trade", 13.61, 22.0]
["2026-09-21T13:42:10.380766+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380789+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380850+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380854+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380893+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.380974+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.381053+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:10.381056+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381056+00:00", "trade", 13.61, 58.0]
["2026-09-21T13:42:10.381057+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:10.381057+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.381060+00:00", "trade", 13.61, 55.0]
["2026-09-21T13:42:10.381063+00:00", "trade", 13.61, 661.0]
["2026-09-21T13:42:10.381074+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.381077+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381078+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381079+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:10.381080+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:42:10.381122+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381123+00:00", "trade", 13.61, 39.0]
["2026-09-21T13:42:10.381123+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:10.381134+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:10.381139+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381157+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381219+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381230+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381305+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381311+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381323+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381403+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381461+00:00", "trade", 13.607, 50.0]
["2026-09-21T13:42:10.381473+00:00", "trade", 13.61, 355.0]
["2026-09-21T13:42:10.381501+00:00", "trade", 13.61, 245.0]
["2026-09-21T13:42:10.381555+00:00", "trade", 13.61, 162.0]
["2026-09-21T13:42:10.381556+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381557+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381558+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381560+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:42:10.381562+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:10.381589+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381601+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381614+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:10.381619+00:00", "trade", 13.61, 163.0]
["2026-09-21T13:42:10.381619+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381620+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.381621+00:00", "trade", 13.61, 142.0]
["2026-09-21T13:42:10.381626+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:10.381627+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:42:10.381629+00:00", "trade", 13.61, 102.0]
["2026-09-21T13:42:10.381641+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381647+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381656+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381667+00:00", "trade", 13.61, 600.0]
["2026-09-21T13:42:10.381673+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:42:10.381677+00:00", "trade", 13.61, 900.0]
["2026-09-21T13:42:10.381681+00:00", "trade", 13.61, 900.0]
["2026-09-21T13:42:10.381682+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:42:10.381684+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:10.381687+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:10.381687+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381717+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381724+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381732+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381739+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381767+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381831+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381867+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381872+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381894+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:42:10.381924+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.381952+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:10.382137+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.382137+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.382138+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.382209+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.382271+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382300+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382308+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382370+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382376+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382383+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.382455+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382484+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:10.382700+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:10.382700+00:00", "trade", 13.61, 163.0]
["2026-09-21T13:42:10.382700+00:00", "trade", 13.61, 37.0]
["2026-09-21T13:42:10.382777+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.382790+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:42:10.384040+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.384061+00:00", "trade", 13.61, 65.0]
["2026-09-21T13:42:10.384339+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.385193+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.385199+00:00", "trade", 13.61, 255.0]
["2026-09-21T13:42:10.385837+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:10.386038+00:00", "trade", 13.61, 125.0]
["2026-09-21T13:42:10.386038+00:00", "trade", 13.61, 375.0]
["2026-09-21T13:42:10.386394+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:10.386919+00:00", "trade", 13.61, 142.0]
["2026-09-21T13:42:10.386919+00:00", "trade", 13.61, 161.0]
["2026-09-21T13:42:10.386920+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.387038+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.387320+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.387375+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.387485+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.387547+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.388284+00:00", "trade", 13.61, 65.0]
["2026-09-21T13:42:10.388286+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.390798+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.391397+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.434830+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.436015+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.456192+00:00", "trade", 13.605, 16.0]
["2026-09-21T13:42:10.478281+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.529464+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.530619+00:00", "trade", 13.605, 1000.0]
["2026-09-21T13:42:10.531982+00:00", "trade", 13.61, 42.0]
["2026-09-21T13:42:10.532430+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.532465+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.532484+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.533933+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.547446+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.548002+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.614532+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.735165+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.735232+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.735682+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.735698+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.736129+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.736141+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.736174+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.736577+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.767631+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.868380+00:00", "trade", 13.6025, 25.0]
["2026-09-21T13:42:10.885985+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.907977+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.908002+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.908319+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.908439+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.908846+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.909144+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.909652+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.946652+00:00", "trade", 13.6077, 8.0]
["2026-09-21T13:42:10.967962+00:00", "trade", 13.6077, 1.0]
["2026-09-21T13:42:10.968742+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.968827+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.969107+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.992940+00:00", "trade", 13.6, 218.0]
["2026-09-21T13:42:10.993741+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.994186+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.994206+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:10.994634+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.072832+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.090206+00:00", "trade", 13.6052, 1200.0]
["2026-09-21T13:42:11.091610+00:00", "trade", 13.61, 61.0]
["2026-09-21T13:42:11.091614+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.091679+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.092158+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.092171+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.143552+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.312683+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:42:11.313477+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.417651+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.639237+00:00", "trade", 13.6024, 50.0]
["2026-09-21T13:42:11.781893+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.782165+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.782319+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.807739+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.807757+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:11.808176+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.061995+00:00", "trade", 13.579, 1.0]
["2026-09-21T13:42:12.062682+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:42:12.062782+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.063277+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.071222+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.071691+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.073385+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.457013+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.457050+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:12.457096+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:12.457792+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.457813+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.541903+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:12.818055+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.031834+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.031908+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.032350+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.032370+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.032410+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.032435+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.056467+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.064865+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.066923+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.085300+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.085389+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.085882+00:00", "trade", 13.605, 4.0]
["2026-09-21T13:42:13.086000+00:00", "trade", 13.605, 2.0]
["2026-09-21T13:42:13.086366+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.086416+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.086450+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.086546+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.087391+00:00", "trade", 13.6, 4.0]
["2026-09-21T13:42:13.087797+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.087969+00:00", "trade", 13.6, 3.0]
["2026-09-21T13:42:13.088029+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.145350+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.316243+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.317237+00:00", "trade", 13.605, 900.0]
["2026-09-21T13:42:13.318624+00:00", "trade", 13.61, 74.0]
["2026-09-21T13:42:13.318627+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.318999+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.320866+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.323248+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:13.323259+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:13.323263+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:13.323266+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.323268+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:42:13.323644+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.324668+00:00", "trade", 13.61, 42.0]
["2026-09-21T13:42:13.352649+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.476619+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.476647+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.476930+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.477189+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.483228+00:00", "trade", 13.601, 1000.0]
["2026-09-21T13:42:13.483846+00:00", "trade", 13.6068, 51.0]
["2026-09-21T13:42:13.484665+00:00", "trade", 13.61, 41.0]
["2026-09-21T13:42:13.484736+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.485100+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.485292+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.485665+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.485805+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.486221+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.567339+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.568167+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.587114+00:00", "trade", 13.61, 2.0]
["2026-09-21T13:42:13.587205+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:13.695505+00:00", "trade", 13.6062, 1000.0]
["2026-09-21T13:42:13.946989+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.947020+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:13.986531+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.022062+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:14.023298+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.069167+00:00", "trade", 13.605, 55.0]
["2026-09-21T13:42:14.174540+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.174541+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:14.174559+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.174562+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:14.174567+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.174582+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.174599+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.174613+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.175149+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:14.175151+00:00", "trade", 13.61, 140.0]
["2026-09-21T13:42:14.175176+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.175203+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.175235+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.175243+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.179305+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.260258+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.265616+00:00", "trade", 13.605, 700.0]
["2026-09-21T13:42:14.335881+00:00", "trade", 13.61, 55.0]
["2026-09-21T13:42:14.335882+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.539176+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.539196+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:42:14.763341+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.763372+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:14.764161+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768105+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:14.768107+00:00", "trade", 13.605, 13.0]
["2026-09-21T13:42:14.768137+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768144+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768393+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768412+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768429+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768433+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:14.768543+00:00", "trade", 13.6, 55.0]
["2026-09-21T13:42:14.768548+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768549+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768550+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:14.768551+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:42:14.768552+00:00", "trade", 13.6, 5000.0]
["2026-09-21T13:42:14.768555+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768563+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768570+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768578+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768585+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768592+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768598+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768605+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768612+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768668+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:14.768725+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768726+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768763+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768802+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:14.768806+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768820+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768826+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768827+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768830+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:42:14.768836+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:14.768839+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:42:14.768839+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:14.768843+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768845+00:00", "trade", 13.6, 99.0]
["2026-09-21T13:42:14.768847+00:00", "trade", 13.6, 55.0]
["2026-09-21T13:42:14.768847+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768849+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768850+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:42:14.768850+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768851+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768852+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:14.768854+00:00", "trade", 13.6, 600.0]
["2026-09-21T13:42:14.768854+00:00", "trade", 13.6, 2336.0]
["2026-09-21T13:42:14.768857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768860+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:14.768864+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768867+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768907+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:14.768909+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:14.768909+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768917+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768936+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:42:14.768937+00:00", "trade", 13.6, 163.0]
["2026-09-21T13:42:14.768940+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:14.768940+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768940+00:00", "trade", 13.6, 55.0]
["2026-09-21T13:42:14.768943+00:00", "trade", 13.6, 44.0]
["2026-09-21T13:42:14.768943+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.768944+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.768985+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.769010+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.769015+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:14.769016+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.769025+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.769071+00:00", "trade", 13.6, 145.0]
["2026-09-21T13:42:14.769072+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.769079+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.769093+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:14.769125+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.769125+00:00", "trade", 13.6, 2400.0]
["2026-09-21T13:42:14.769125+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:42:14.769133+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769143+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769150+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769164+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769171+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769177+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769182+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.769186+00:00", "trade", 13.6023, 53.0]
["2026-09-21T13:42:14.769199+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769213+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769219+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769225+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769293+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:14.769294+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769318+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769337+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769350+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769391+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769460+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769486+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769510+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769514+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769519+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769594+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769735+00:00", "trade", 13.6001, 60.0]
["2026-09-21T13:42:14.769739+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769747+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.769799+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770057+00:00", "trade", 13.6, 27.0]
["2026-09-21T13:42:14.770170+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770231+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770299+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770335+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.770344+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770366+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:42:14.770366+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:42:14.770367+00:00", "trade", 13.6, 179.0]
["2026-09-21T13:42:14.770368+00:00", "trade", 13.6, 29.0]
["2026-09-21T13:42:14.770368+00:00", "trade", 13.6, 140.0]
["2026-09-21T13:42:14.770368+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770369+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:42:14.770383+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770390+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770433+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770437+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:14.770441+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770451+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:14.770454+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770461+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770481+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770644+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770775+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770831+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770851+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.770851+00:00", "trade", 13.6, 750.0]
["2026-09-21T13:42:14.770852+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770872+00:00", "trade", 13.6, 29.0]
["2026-09-21T13:42:14.770874+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.770923+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.771071+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:14.771214+00:00", "trade", 13.6, 6.0]
["2026-09-21T13:42:14.771214+00:00", "trade", 13.6, 75.0]
["2026-09-21T13:42:14.771214+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.771215+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:42:14.771224+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.771439+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.771653+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.771693+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.771962+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.773843+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.773944+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.773948+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.774246+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.774692+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.774711+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.775453+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.775487+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.792291+00:00", "trade", 13.59, 151.0]
["2026-09-21T13:42:14.793046+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.793054+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.830154+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.830181+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.840107+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.862864+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.863071+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.863486+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.863679+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:42:14.864097+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.864113+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.864550+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.865058+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.865103+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.865115+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.865520+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.868804+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.869314+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.869558+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:14.870298+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.870722+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.871378+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.872608+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.873460+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.874095+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.874423+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:14.876399+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.033559+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.033697+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.034015+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.034462+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.034587+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.034898+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.034911+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.043468+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.216041+00:00", "trade", 13.5901, 200.0]
["2026-09-21T13:42:15.217367+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:15.274837+00:00", "trade", 13.595, 162.0]
["2026-09-21T13:42:15.274903+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.275707+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.276159+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.277748+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.309375+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:15.333916+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.381704+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.381711+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.386160+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.386579+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.386612+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.386903+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.386953+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.387054+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.387457+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.387885+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.387898+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.396102+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.560876+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.561334+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.561952+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.563163+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.629521+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.630188+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.630209+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.638873+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.664836+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.665292+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.683259+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.784321+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.831783+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.832227+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.837681+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:15.876695+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:15.897133+00:00", "trade", 13.59, 5000.0]
["2026-09-21T13:42:15.897462+00:00", "trade", 13.5999, 9.0]
["2026-09-21T13:42:15.897746+00:00", "trade", 13.5933, 58.0]
["2026-09-21T13:42:15.933615+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:15.933623+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:16.061980+00:00", "trade", 13.59, 600.0]
["2026-09-21T13:42:16.137152+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:16.181338+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:16.187886+00:00", "trade", 13.6, 12.0]
["2026-09-21T13:42:16.254764+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:16.257473+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:16.271787+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:16.606536+00:00", "trade", 13.5984, 2.0]
["2026-09-21T13:42:16.635616+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:16.636993+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:16.638723+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:42:16.640258+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:42:17.164092+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:17.700574+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:17.701023+00:00", "trade", 13.595, 11.0]
["2026-09-21T13:42:17.741759+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.760553+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.762591+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.762918+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.762993+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.763042+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.763382+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.765386+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.765401+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.777160+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.885838+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:17.988417+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:18.012352+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:18.103151+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:18.103204+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:18.181707+00:00", "trade", 13.598, 6.0]
["2026-09-21T13:42:18.926830+00:00", "trade", 13.595, 42.0]
["2026-09-21T13:42:18.975012+00:00", "trade", 13.59, 63.0]
["2026-09-21T13:42:19.075399+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:19.100287+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:19.108184+00:00", "trade", 13.5977, 20.0]
["2026-09-21T13:42:19.108570+00:00", "trade", 13.5977, 1.0]
["2026-09-21T13:42:19.362659+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:42:19.363016+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:42:19.387468+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:19.602735+00:00", "trade", 13.5977, 81.0]
["2026-09-21T13:42:20.097418+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:20.202212+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:20.251630+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:20.346696+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:20.698829+00:00", "trade", 13.5938, 29.0]
["2026-09-21T13:42:20.730261+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:20.814632+00:00", "trade", 13.595, 5.0]
["2026-09-21T13:42:20.814640+00:00", "trade", 13.6, 5.0]
["2026-09-21T13:42:20.814643+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:20.822765+00:00", "trade", 13.595, 4.0]
["2026-09-21T13:42:21.170016+00:00", "trade", 13.6, 73.0]
["2026-09-21T13:42:21.236075+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.419767+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.430865+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555796+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:42:21.555797+00:00", "trade", 13.6, 145.0]
["2026-09-21T13:42:21.555798+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555799+00:00", "trade", 13.6, 1500.0]
["2026-09-21T13:42:21.555800+00:00", "trade", 13.6, 144.0]
["2026-09-21T13:42:21.555805+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555812+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555827+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555834+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555843+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555859+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555873+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555880+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.555909+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.556196+00:00", "trade", 13.6, 45.0]
["2026-09-21T13:42:21.556211+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:21.556228+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556249+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556258+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556265+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556273+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556290+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556297+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556305+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556313+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556529+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556538+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556595+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556602+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556760+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.556910+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.557098+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:21.557305+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:21.557878+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:21.557887+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.557947+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.557983+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.558115+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:21.558338+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.558374+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.558411+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.558805+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.558827+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.559190+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.596905+00:00", "trade", 13.61, 29.0]
["2026-09-21T13:42:21.596907+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.597333+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.597781+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.600758+00:00", "trade", 13.615, 7.0]
["2026-09-21T13:42:21.615929+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.628071+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.643097+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.893665+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:21.893858+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.035942+00:00", "trade", 13.6197, 80.0]
["2026-09-21T13:42:22.046171+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.051723+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.068577+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.069490+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.139627+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.139827+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.140791+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.140842+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.140879+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.140911+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:42:22.140912+00:00", "trade", 13.61, 11.0]
["2026-09-21T13:42:22.140914+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:22.141012+00:00", "trade", 13.61, 489.0]
["2026-09-21T13:42:22.141015+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:22.141015+00:00", "trade", 13.61, 75.0]
["2026-09-21T13:42:22.141054+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141258+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141335+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141346+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141403+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141529+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141616+00:00", "trade", 13.61, 7.0]
["2026-09-21T13:42:22.141703+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.141716+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.143289+00:00", "trade", 13.615, 6.0]
["2026-09-21T13:42:22.144174+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.146622+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.146629+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.147337+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.149264+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.149771+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.150606+00:00", "trade", 13.615, 4.0]
["2026-09-21T13:42:22.170328+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.244902+00:00", "trade", 13.6123, 20.0]
["2026-09-21T13:42:22.276071+00:00", "trade", 13.615, 50.0]
["2026-09-21T13:42:22.320646+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.336910+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.337356+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.360541+00:00", "trade", 13.7085, 200.0]
["2026-09-21T13:42:22.360836+00:00", "trade", 13.7085, 200.0]
["2026-09-21T13:42:22.535131+00:00", "trade", 13.615, 250.0]
["2026-09-21T13:42:22.543115+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.552816+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.567707+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.701398+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.701886+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.702554+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.715717+00:00", "trade", 13.6103, 80.0]
["2026-09-21T13:42:22.721451+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.721944+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.724278+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.724740+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.724773+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.730573+00:00", "trade", 13.62, 11.0]
["2026-09-21T13:42:22.731883+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.755400+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.755448+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.756092+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.756674+00:00", "trade", 13.62, 9.0]
["2026-09-21T13:42:22.756924+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:42:22.756925+00:00", "trade", 13.62, 120.0]
["2026-09-21T13:42:22.756989+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.756999+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.757016+00:00", "trade", 13.62, 7000.0]
["2026-09-21T13:42:22.757018+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.757112+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.757141+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:22.757150+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:42:22.757157+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:42:22.757224+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757225+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757232+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757239+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757245+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757248+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757253+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757260+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757273+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757280+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757286+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757300+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757310+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:42:22.757311+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:42:22.757350+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757372+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757450+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757453+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:22.757476+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757542+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757636+00:00", "trade", 13.611, 81.0]
["2026-09-21T13:42:22.757660+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.757748+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.758116+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.761254+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.761319+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.762679+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.885079+00:00", "trade", 13.6277, 36.0]
["2026-09-21T13:42:22.885413+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.885723+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:22.939870+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:23.162315+00:00", "trade", 13.625, 120.0]
["2026-09-21T13:42:23.180343+00:00", "trade", 13.625, 110.0]
["2026-09-21T13:42:23.242181+00:00", "trade", 13.6225, 50.0]
["2026-09-21T13:42:23.786964+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:23.787015+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:23.950941+00:00", "trade", 13.625, 500.0]
["2026-09-21T13:42:24.078071+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.078906+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.094571+00:00", "trade", 13.63, 68.0]
["2026-09-21T13:42:24.094581+00:00", "trade", 13.63, 32.0]
["2026-09-21T13:42:24.094682+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.428910+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:42:24.446083+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:42:24.538146+00:00", "trade", 13.6287, 200.0]
["2026-09-21T13:42:24.553982+00:00", "trade", 13.625, 10.0]
["2026-09-21T13:42:24.565456+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.565672+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.565854+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.569085+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.569347+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:42:24.591944+00:00", "trade", 13.625, 20.0]
["2026-09-21T13:42:24.677140+00:00", "trade", 13.625, 177.0]
["2026-09-21T13:42:24.677151+00:00", "trade", 13.625, 200.0]
["2026-09-21T13:42:24.677454+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.677732+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.772415+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.774972+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.791236+00:00", "trade", 13.625, 200.0]
["2026-09-21T13:42:24.814516+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.827353+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.827807+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:24.923201+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:42:25.027595+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.028055+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.028489+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.036361+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.127239+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.127551+00:00", "trade", 13.625, 850.0]
["2026-09-21T13:42:25.127842+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.141147+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:42:25.141148+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.141495+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.182414+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:42:25.196468+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.225229+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:42:25.430192+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.524260+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.583963+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.693563+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:25.813887+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:25.813888+00:00", "trade", 13.63, 150.0]
["2026-09-21T13:42:25.813891+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:42:25.813972+00:00", "trade", 13.63, 5495.0]
["2026-09-21T13:42:25.813975+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.813980+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:25.814069+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.814138+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:25.814164+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814179+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814187+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814194+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814201+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814208+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814214+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814220+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814227+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814240+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814247+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814253+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814258+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:42:25.814259+00:00", "trade", 13.63, 4500.0]
["2026-09-21T13:42:25.814259+00:00", "trade", 13.63, 362.0]
["2026-09-21T13:42:25.814309+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:25.814321+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814402+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814471+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814589+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814601+00:00", "trade", 13.6281, 56.0]
["2026-09-21T13:42:25.814624+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814639+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814703+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814767+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814896+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.814945+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.815036+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:25.815084+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:25.815134+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:25.815288+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.815318+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:25.815441+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:25.815459+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:25.815478+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:42:25.815496+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:25.815502+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815509+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815517+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815524+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815544+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815664+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.815743+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.815801+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815816+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815856+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:25.815859+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.815909+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:42:25.816323+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816370+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816420+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:25.816574+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816617+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816737+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816778+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816812+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.816919+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.817034+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.817370+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.817811+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.833393+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.833499+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.833793+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.834132+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.834960+00:00", "trade", 13.63, 4.0]
["2026-09-21T13:42:25.835679+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.837474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.844090+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.844101+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.851760+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.872005+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.877186+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.877261+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.885756+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.894572+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:42:25.894848+00:00", "trade", 13.65, 73.0]
["2026-09-21T13:42:25.918200+00:00", "trade", 13.64, 131.0]
["2026-09-21T13:42:25.984666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.984940+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.985387+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:25.993410+00:00", "trade", 13.6495, 200.0]
["2026-09-21T13:42:25.994111+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.007656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.087017+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.087480+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.137759+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.213647+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:26.223331+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:26.326314+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.327016+00:00", "trade", 13.645, 500.0]
["2026-09-21T13:42:26.422710+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.701563+00:00", "trade", 13.7079, 100.0]
["2026-09-21T13:42:26.702092+00:00", "trade", 13.7079, 100.0]
["2026-09-21T13:42:26.843529+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:26.945351+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.293345+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.394156+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.530591+00:00", "trade", 13.645, 1000.0]
["2026-09-21T13:42:27.545089+00:00", "trade", 13.645, 200.0]
["2026-09-21T13:42:27.569196+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.670805+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721133+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.721143+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:42:27.721150+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:42:27.721151+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:42:27.721154+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:42:27.721206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721227+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721244+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:42:27.721246+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721253+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:42:27.721256+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721264+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721271+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721277+00:00", "trade", 13.65, 767.0]
["2026-09-21T13:42:27.721279+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721309+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:42:27.721324+00:00", "trade", 13.65, 49.0]
["2026-09-21T13:42:27.721341+00:00", "trade", 13.65, 1745.0]
["2026-09-21T13:42:27.721342+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721350+00:00", "trade", 13.65, 1545.0]
["2026-09-21T13:42:27.721352+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721388+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721396+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721398+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.721405+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721414+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.721422+00:00", "trade", 13.65, 5543.0]
["2026-09-21T13:42:27.721424+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:27.721428+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:42:27.721437+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:42:27.721472+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:27.721488+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:27.721502+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721508+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721510+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:42:27.721515+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721521+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721527+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721534+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721539+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721563+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721584+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721604+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721665+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721795+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.721894+00:00", "trade", 13.6378, 53.0]
["2026-09-21T13:42:27.721935+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:42:27.722035+00:00", "trade", 13.65, 55.0]
["2026-09-21T13:42:27.722713+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:42:27.722877+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.722889+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727481+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:42:27.727482+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:42:27.727484+00:00", "trade", 13.65, 171.0]
["2026-09-21T13:42:27.727503+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:42:27.727730+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727731+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727735+00:00", "trade", 13.65, 56.0]
["2026-09-21T13:42:27.727736+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727737+00:00", "trade", 13.65, 15.0]
["2026-09-21T13:42:27.727759+00:00", "trade", 13.65, 1593.0]
["2026-09-21T13:42:27.727759+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727821+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727845+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727847+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727852+00:00", "trade", 13.65, 225.0]
["2026-09-21T13:42:27.727852+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727854+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727861+00:00", "trade", 13.65, 320.0]
["2026-09-21T13:42:27.727865+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727871+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727879+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727942+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.727950+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727978+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727989+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.727996+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.728002+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:42:27.728044+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:42:27.728046+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.728046+00:00", "trade", 13.655, 300.0]
["2026-09-21T13:42:27.728046+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:42:27.728047+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:42:27.728051+00:00", "trade", 13.65, 60.0]
["2026-09-21T13:42:27.728109+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.728131+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.728161+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:27.728163+00:00", "trade", 13.65, 60.0]
["2026-09-21T13:42:27.728165+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:27.728166+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:27.728187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728189+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728197+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728209+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728211+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728219+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728261+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728304+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:42:27.728314+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:42:27.728327+00:00", "trade", 13.65, 99.0]
["2026-09-21T13:42:27.728338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728342+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728364+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728371+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728402+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728407+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728435+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728477+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728523+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.728885+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.729099+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.729149+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.729258+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.730458+00:00", "trade", 13.65, 35.0]
["2026-09-21T13:42:27.730649+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.731078+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.731091+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.732506+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.735128+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.745265+00:00", "trade", 13.64, 73.0]
["2026-09-21T13:42:27.747357+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:42:27.748361+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:27.748446+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:27.748799+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.749290+00:00", "trade", 13.645, 290.0]
["2026-09-21T13:42:27.753616+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:27.753697+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:27.753759+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.757997+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:27.772040+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.774538+00:00", "trade", 13.6467, 2.0]
["2026-09-21T13:42:27.792029+00:00", "trade", 13.645, 200.0]
["2026-09-21T13:42:27.792420+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.828185+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.828666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.828714+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.828782+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.829138+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.829159+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.829276+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.829369+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.829606+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.829644+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.830090+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.845588+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:27.888340+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:42:27.928306+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.957393+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:27.957427+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:42:27.957865+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.986763+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:27.986763+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:27.987234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:27.987259+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.000656+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:42:28.400461+00:00", "trade", 13.6486, 8.0]
["2026-09-21T13:42:28.597847+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.598429+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.598460+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.598920+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.599015+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.599035+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.599069+00:00", "trade", 13.65, 15.0]
["2026-09-21T13:42:28.599315+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.599334+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.599366+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.599686+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.599985+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.600083+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.600248+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.600292+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.600352+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.600386+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.600529+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.841973+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.842456+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.842476+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.842487+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.842701+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.842724+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.842942+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.843166+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.843196+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:28.843299+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:42:28.843646+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.843666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.843685+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.844141+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.844199+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.844617+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.844910+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.845364+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.846607+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:28.874184+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.874913+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.875189+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.875759+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.875831+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:28.876073+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.876265+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.876303+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.876723+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.886925+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.915570+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.962753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.963124+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.963244+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.963252+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:28.973380+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:29.361949+00:00", "trade", 13.645, 500.0]
["2026-09-21T13:42:29.475153+00:00", "trade", 13.6467, 9.0]
["2026-09-21T13:42:29.502574+00:00", "trade", 13.6467, 9.0]
["2026-09-21T13:42:29.638606+00:00", "trade", 13.645, 1000.0]
["2026-09-21T13:42:29.639222+00:00", "trade", 13.6482, 54.0]
["2026-09-21T13:42:29.972971+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:29.972989+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:29.973429+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.083812+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.083902+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.084206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.084569+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.084796+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.085241+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.085689+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.086125+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.169745+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.170043+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.170281+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.181006+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.181380+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.181455+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.181816+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.239950+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.240273+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.240456+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.250041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.250412+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.250843+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.286278+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.286503+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.288130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.288583+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.293672+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.297051+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.297415+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.331170+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.331387+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.342059+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.434113+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.434351+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.435255+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.436180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.436835+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.437271+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.446081+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447105+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447323+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447377+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447591+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447605+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.447712+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.448208+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.448666+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.457058+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.467381+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.467737+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.595598+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:30.595909+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:30.596085+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.596505+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:30.596827+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.596834+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.596861+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:42:30.596960+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.596967+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.596968+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.597049+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.599034+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.600869+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.601093+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.603460+00:00", "trade", 13.6401, 150.0]
["2026-09-21T13:42:30.610180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.610576+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.611037+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.611487+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.632406+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.637422+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:42:30.665460+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:30.714837+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.954992+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:30.955449+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.091374+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.360043+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.466973+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.467033+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.467303+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.467481+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.467547+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.467758+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:31.467823+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.468052+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.468246+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:42:31.468547+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.468574+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.468599+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.468619+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.469556+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.469637+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.470252+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.470663+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.470663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.470668+00:00", "trade", 13.65, 106.0]
["2026-09-21T13:42:31.470669+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:42:31.470670+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.470749+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.470805+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.470813+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.470820+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471021+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:31.471022+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:42:31.471073+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471167+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471204+00:00", "trade", 13.65, 165.0]
["2026-09-21T13:42:31.471212+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471234+00:00", "trade", 13.65, 106.0]
["2026-09-21T13:42:31.471260+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471265+00:00", "trade", 13.65, 133.0]
["2026-09-21T13:42:31.471371+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.471694+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471718+00:00", "trade", 13.66, 97.0]
["2026-09-21T13:42:31.471725+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.471784+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.472170+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.472180+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.474696+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.475046+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.475061+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.478023+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:42:31.478942+00:00", "trade", 13.655, 6.0]
["2026-09-21T13:42:31.478949+00:00", "trade", 13.655, 66.0]
["2026-09-21T13:42:31.478996+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.479112+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:42:31.479176+00:00", "trade", 13.655, 172.0]
["2026-09-21T13:42:31.506934+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.506974+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.534914+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.534955+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.534972+00:00", "trade", 13.655, 142.0]
["2026-09-21T13:42:31.534982+00:00", "trade", 13.655, 16.0]
["2026-09-21T13:42:31.534982+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.534985+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.534991+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535005+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535007+00:00", "trade", 13.65, 43.0]
["2026-09-21T13:42:31.535026+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535036+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535037+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535040+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535042+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535073+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535091+00:00", "trade", 13.655, 742.0]
["2026-09-21T13:42:31.535092+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535100+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535103+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:42:31.535105+00:00", "trade", 13.655, 750.0]
["2026-09-21T13:42:31.535105+00:00", "trade", 13.655, 150.0]
["2026-09-21T13:42:31.535116+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535126+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535233+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535241+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535275+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:42:31.535280+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535292+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:42:31.535304+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535307+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535309+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535316+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:42:31.535320+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535351+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535442+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535455+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535479+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535481+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535496+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:42:31.535501+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535517+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535528+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535537+00:00", "trade", 13.655, 158.0]
["2026-09-21T13:42:31.535555+00:00", "trade", 13.65, 120.0]
["2026-09-21T13:42:31.535559+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535561+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535561+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:42:31.535580+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:42:31.535582+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535582+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:42:31.535582+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535584+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:42:31.535586+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:42:31.535589+00:00", "trade", 13.65, 273.0]
["2026-09-21T13:42:31.535622+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535683+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535707+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535708+00:00", "trade", 13.65, 327.0]
["2026-09-21T13:42:31.535716+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.535731+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535741+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:42:31.535877+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:42:31.535922+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:42:31.536048+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.536048+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:42:31.536055+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.536057+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:42:31.536085+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:42:31.536126+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536218+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:42:31.536237+00:00", "trade", 13.653, 50.0]
["2026-09-21T13:42:31.536388+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.536555+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536556+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536564+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536577+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536646+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536648+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536661+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536669+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536773+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536804+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536850+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536886+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.536935+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.537204+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.537972+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.538631+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.538826+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.539839+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.540476+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:42:31.540669+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.540905+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.542587+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.542710+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.542946+00:00", "trade", 13.65, 700.0]
["2026-09-21T13:42:31.547775+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.548416+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.548558+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.548614+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:42:31.554003+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.554621+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.554671+00:00", "trade", 13.645, 142.0]
["2026-09-21T13:42:31.554761+00:00", "trade", 13.645, 850.0]
["2026-09-21T13:42:31.554822+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.555119+00:00", "trade", 13.645, 850.0]
["2026-09-21T13:42:31.555124+00:00", "trade", 13.645, 850.0]
["2026-09-21T13:42:31.555214+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:42:31.555458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.555518+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.555536+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.560318+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.560370+00:00", "trade", 13.645, 142.0]
["2026-09-21T13:42:31.560441+00:00", "trade", 13.645, 850.0]
["2026-09-21T13:42:31.560469+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.560529+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:42:31.560533+00:00", "trade", 13.645, 142.0]
["2026-09-21T13:42:31.560818+00:00", "trade", 13.645, 850.0]
["2026-09-21T13:42:31.560920+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:31.561056+00:00", "trade", 13.6467, 50.0]
["2026-09-21T13:42:31.570843+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.571342+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.571808+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.636960+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.637341+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.637435+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.637873+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.639643+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.647960+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.755285+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:31.755992+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:31.760522+00:00", "trade", 13.64, 746.0]
["2026-09-21T13:42:31.760925+00:00", "trade", 13.641, 22500.0]
["2026-09-21T13:42:31.760946+00:00", "trade", 13.641, 1554.0]
["2026-09-21T13:42:31.761200+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.761215+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.761229+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.761237+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.761240+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:31.761345+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.761539+00:00", "trade", 13.6412, 149.0]
["2026-09-21T13:42:31.761600+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.761757+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.766998+00:00", "trade", 13.64, 15.0]
["2026-09-21T13:42:31.767041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.767048+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.767371+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.767680+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.772854+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.776407+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:42:31.777212+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.777226+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.783646+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.783659+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.784089+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.797246+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:42:31.804555+00:00", "trade", 13.645, 400.0]
["2026-09-21T13:42:31.805407+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:31.805409+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:31.805736+00:00", "trade", 13.64, 124.0]
["2026-09-21T13:42:31.805763+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:31.805763+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:31.805773+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805800+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:42:31.805801+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805807+00:00", "trade", 13.64, 1290.0]
["2026-09-21T13:42:31.805832+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805839+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805849+00:00", "trade", 13.64, 276.0]
["2026-09-21T13:42:31.805864+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805865+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:31.805872+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805902+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805909+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.805981+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.806123+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.806127+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:42:31.806130+00:00", "trade", 13.64, 106.0]
["2026-09-21T13:42:31.806130+00:00", "trade", 13.64, 20.0]
["2026-09-21T13:42:31.806130+00:00", "trade", 13.64, 600.0]
["2026-09-21T13:42:31.806130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.806139+00:00", "trade", 13.64, 55.0]
["2026-09-21T13:42:31.806153+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:31.806174+00:00", "trade", 13.64, 594.0]
["2026-09-21T13:42:31.806174+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:31.806194+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806216+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806223+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806264+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806272+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806278+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806285+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806341+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806353+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806394+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806416+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806426+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806454+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806521+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806556+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806715+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.806756+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.807016+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.807033+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.807200+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.809397+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.809421+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:42:31.809458+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.809841+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.809895+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.809960+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.816070+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.839575+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.840033+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.840086+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.840491+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.840531+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.840928+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.840943+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.841265+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.841760+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.841770+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.842223+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.911913+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:31.911922+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.233436+00:00", "trade", 13.64, 73.0]
["2026-09-21T13:42:32.245327+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.245806+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.246269+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.246309+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.246706+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.246721+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.620315+00:00", "trade", 13.7061, 100.0]
["2026-09-21T13:42:32.635057+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:42:32.635132+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.635433+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.635449+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.635462+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.635512+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.635665+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.636000+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.636439+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.636500+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.636983+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.647065+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.708464+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.717486+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:32.741529+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.037544+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:42:33.037545+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.037590+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.037598+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.037882+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.037915+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:42:33.037917+00:00", "trade", 13.63, 11.0]
["2026-09-21T13:42:33.037970+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.038016+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.038326+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.038478+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.038490+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.038508+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.038515+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.042480+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.044213+00:00", "trade", 13.63, 1200.0]
["2026-09-21T13:42:33.047743+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.048183+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.048259+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.054575+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.054588+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.115886+00:00", "trade", 13.63, 58.0]
["2026-09-21T13:42:33.116217+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.116349+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.116402+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.116462+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.116462+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.116653+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.225658+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.655247+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.706828+00:00", "trade", 13.6338, 1000.0]
["2026-09-21T13:42:33.707442+00:00", "trade", 13.6385, 55.0]
["2026-09-21T13:42:33.708057+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.746912+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.785860+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:33.905666+00:00", "trade", 13.635, 75.0]
["2026-09-21T13:42:33.976185+00:00", "trade", 13.6377, 57.0]
["2026-09-21T13:42:33.997761+00:00", "trade", 13.6377, 1.0]
["2026-09-21T13:42:34.045233+00:00", "trade", 13.6301, 800.0]
["2026-09-21T13:42:34.066927+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:42:34.175440+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.669249+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:42:34.669296+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:42:34.669304+00:00", "trade", 13.63, 41.0]
["2026-09-21T13:42:34.669310+00:00", "trade", 13.63, 59.0]
["2026-09-21T13:42:34.669691+00:00", "trade", 13.63, 52.0]
["2026-09-21T13:42:34.669698+00:00", "trade", 13.63, 15.0]
["2026-09-21T13:42:34.669720+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:42:34.669722+00:00", "trade", 13.63, 85.0]
["2026-09-21T13:42:34.669723+00:00", "trade", 13.63, 15.0]
["2026-09-21T13:42:34.669727+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:42:34.669728+00:00", "trade", 13.63, 40.0]
["2026-09-21T13:42:34.669729+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.669731+00:00", "trade", 13.63, 23.0]
["2026-09-21T13:42:34.669735+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:42:34.669736+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.669743+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.669783+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:34.669872+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.670971+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.675298+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.685960+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.685974+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:34.690339+00:00", "trade", 13.63, 691.0]
["2026-09-21T13:42:34.690340+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.690384+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.690428+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.690437+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.690452+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.690466+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.690469+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.691104+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.691695+00:00", "trade", 13.625, 123.0]
["2026-09-21T13:42:34.691752+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.695737+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.696029+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.723728+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.723741+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.723784+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.749001+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.778794+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.781396+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.781410+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:34.880973+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.037097+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:35.273610+00:00", "trade", 13.625, 25.0]
["2026-09-21T13:42:35.319115+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.338222+00:00", "trade", 13.625, 2.0]
["2026-09-21T13:42:35.340994+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:42:35.358934+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.358947+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.358976+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.531439+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.780149+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.784976+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.785450+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.785892+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.786763+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.786863+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.786990+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.795848+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.795859+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.795911+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.796347+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.796871+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.935229+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:35.935243+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:35.935247+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:42:35.935346+00:00", "trade", 13.62, 15.0]
["2026-09-21T13:42:35.935348+00:00", "trade", 13.62, 21.0]
["2026-09-21T13:42:35.935349+00:00", "trade", 13.62, 79.0]
["2026-09-21T13:42:35.935383+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:35.935445+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.935777+00:00", "trade", 13.62, 45.0]
["2026-09-21T13:42:35.935802+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:35.935803+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.935811+00:00", "trade", 13.62, 85.0]
["2026-09-21T13:42:35.935812+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.935818+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:35.935828+00:00", "trade", 13.62, 515.0]
["2026-09-21T13:42:35.935828+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.935832+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:35.935842+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:42:35.935850+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:42:35.935856+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:42:35.935861+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.935889+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.935937+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.935943+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.935949+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.935957+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.935963+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.936118+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.936200+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.936302+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.936423+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.936935+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.937028+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.937813+00:00", "trade", 13.62, 9.0]
["2026-09-21T13:42:35.937815+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.939769+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.940365+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.941041+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.941170+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.968162+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:35.968177+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.003698+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.004046+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.004061+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.041748+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.042911+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.289012+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.425152+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.614557+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:42:36.614931+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.615142+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.615160+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.615189+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.673811+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.804774+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.805673+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.806025+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.806026+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.806168+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.806551+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.806678+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.818741+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.819190+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.836990+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.855775+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.861305+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.887028+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.898557+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.899019+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.978820+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:36.981540+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:37.153509+00:00", "trade", 13.615, 200.0]
["2026-09-21T13:42:37.374814+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:37.724770+00:00", "trade", 13.618, 1.0]
["2026-09-21T13:42:37.725461+00:00", "trade", 13.61, 2.0]
["2026-09-21T13:42:37.805725+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:37.805816+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:37.809474+00:00", "trade", 13.615, 30.0]
["2026-09-21T13:42:37.815694+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.225308+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:38.376150+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:38.376181+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.376201+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.376217+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.376489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.376633+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.380301+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.381458+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.381464+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.422768+00:00", "trade", 13.615, 860.0]
["2026-09-21T13:42:38.433822+00:00", "trade", 13.615, 140.0]
["2026-09-21T13:42:38.762236+00:00", "trade", 13.6366, 100.0]
["2026-09-21T13:42:38.822233+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:38.822302+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.822959+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.833353+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.857485+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:38.858171+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.858193+00:00", "trade", 13.61, 15.0]
["2026-09-21T13:42:38.858194+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:42:38.858195+00:00", "trade", 13.61, 5.0]
["2026-09-21T13:42:38.858213+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:38.858286+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.858527+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.858742+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.858758+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:38.868377+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:39.390597+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:39.528430+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:39.593802+00:00", "trade", 13.6101, 700.0]
["2026-09-21T13:42:39.644991+00:00", "trade", 13.6167, 1.0]
["2026-09-21T13:42:40.717731+00:00", "trade", 13.6121, 20.0]
["2026-09-21T13:42:41.063073+00:00", "trade", 13.62, 7.0]
["2026-09-21T13:42:41.067311+00:00", "trade", 13.615, 1.0]
["2026-09-21T13:42:41.419966+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:42:41.672103+00:00", "trade", 13.615, 1000.0]
["2026-09-21T13:42:41.672721+00:00", "trade", 13.6208, 52.0]
["2026-09-21T13:42:41.694671+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:41.696907+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:41.697293+00:00", "trade", 13.61, 57.0]
["2026-09-21T13:42:41.697343+00:00", "trade", 13.61, 43.0]
["2026-09-21T13:42:41.697348+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:41.697443+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:41.697467+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:41.697666+00:00", "trade", 13.61, 475.0]
["2026-09-21T13:42:41.697667+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:41.697667+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:41.697695+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697717+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697771+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697799+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697805+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697819+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697833+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697871+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697942+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697950+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697970+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.697977+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698027+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:42:41.698047+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698132+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698177+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698219+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698341+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698353+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698410+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.698981+00:00", "trade", 13.61, 11.0]
["2026-09-21T13:42:41.699724+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.702090+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.703039+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.727786+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.752238+00:00", "trade", 13.605, 2.0]
["2026-09-21T13:42:41.948428+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:41.948880+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:42.127292+00:00", "trade", 13.6097, 9.0]
["2026-09-21T13:42:42.313219+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:42.316196+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:42.410325+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:42.996442+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.138483+00:00", "trade", 13.605, 17.0]
["2026-09-21T13:42:43.138805+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.138846+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.138934+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.149558+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.149811+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.149823+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.455583+00:00", "trade", 13.608, 1.0]
["2026-09-21T13:42:43.660549+00:00", "trade", 13.7056, 100.0]
["2026-09-21T13:42:43.821155+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.821166+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:43.821167+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.821208+00:00", "trade", 13.6, 5.0]
["2026-09-21T13:42:43.821209+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:42:43.821211+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:42:43.821213+00:00", "trade", 13.6, 80.0]
["2026-09-21T13:42:43.821271+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.821548+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:43.821558+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:42:43.821796+00:00", "trade", 13.6, 9.0]
["2026-09-21T13:42:43.821944+00:00", "trade", 13.6, 88.0]
["2026-09-21T13:42:43.821945+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:43.835501+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.086631+00:00", "trade", 13.605, 60.0]
["2026-09-21T13:42:44.087837+00:00", "trade", 13.6, 120.0]
["2026-09-21T13:42:44.251795+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.488426+00:00", "trade", 13.6, 15.0]
["2026-09-21T13:42:44.489906+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.549109+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.549112+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.549562+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.549573+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.549702+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.559259+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.559272+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.559598+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.559640+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.577266+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.577566+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.577901+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.577920+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.577938+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.578003+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.578023+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.578055+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.578185+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.578820+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.580009+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.813353+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.817588+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.818053+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:44.832330+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:44.833095+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.122695+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.145484+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.145613+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.214560+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699020+00:00", "trade", 13.61, 1500.0]
["2026-09-21T13:42:45.699022+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:45.699023+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:45.699056+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699063+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699070+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699077+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699083+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699097+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699111+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699116+00:00", "trade", 13.61, 241.0]
["2026-09-21T13:42:45.699132+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699136+00:00", "trade", 13.61, 8.0]
["2026-09-21T13:42:45.699139+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699152+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699214+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:45.699307+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:45.699376+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699383+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699390+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699396+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699411+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699445+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699597+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699635+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699652+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699699+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699757+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699788+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699807+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699842+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699850+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699857+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.699945+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700068+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700182+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700236+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700450+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700457+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700523+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:42:45.700587+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700616+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700635+00:00", "trade", 13.62, 734.0]
["2026-09-21T13:42:45.700635+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700898+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.700965+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.701528+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.701958+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.702097+00:00", "trade", 13.62, 7.0]
["2026-09-21T13:42:45.704088+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.704101+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.704538+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.704950+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.810763+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.811227+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.842474+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.902207+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.902659+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:45.941275+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.178198+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.455883+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.456599+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.517439+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.518145+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.526073+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.526380+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.526504+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.537606+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.538736+00:00", "trade", 13.615, 1.0]
["2026-09-21T13:42:46.558572+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.565367+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:46.565776+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.582492+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.582711+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.582880+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.583355+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.585419+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.585507+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.652652+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.654161+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.713439+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:46.714211+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.728289+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:42:46.732684+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.732706+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.732719+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.732722+00:00", "trade", 13.61, 10.0]
["2026-09-21T13:42:46.732811+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.733173+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.733179+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.733299+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.733753+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.745747+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.916005+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:46.994505+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:47.183206+00:00", "trade", 13.615, 5.0]
["2026-09-21T13:42:47.746946+00:00", "trade", 13.615, 5.0]
["2026-09-21T13:42:48.348188+00:00", "trade", 13.615, 5.0]
["2026-09-21T13:42:48.402017+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:48.402074+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.402339+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.402355+00:00", "trade", 13.61, 56.0]
["2026-09-21T13:42:48.402717+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.402878+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.402971+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.405880+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.406330+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.406597+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.406932+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.407103+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.412015+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.412473+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.412551+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.416391+00:00", "trade", 13.605, 330.0]
["2026-09-21T13:42:48.418728+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.440305+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.478540+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:48.831904+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.066919+00:00", "trade", 13.605, 5.0]
["2026-09-21T13:42:49.150735+00:00", "trade", 13.6099, 10.0]
["2026-09-21T13:42:49.592176+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.592463+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.860159+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:49.860668+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.860741+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.860748+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.860769+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.861223+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.861252+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.861697+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.861716+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.862177+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.862189+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.862625+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.862653+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.862666+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.863126+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.863140+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.863601+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.863616+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.864073+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.864087+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.864547+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.864561+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:49.915312+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.482901+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.483060+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.483298+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.483764+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.483820+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.483843+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:50.483912+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.483986+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.484126+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.484234+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:50.484251+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.484252+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.484280+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.484357+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.488356+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.488586+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.489381+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.489434+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.527688+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.527917+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.527978+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.528024+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.528077+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.528092+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.528120+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.528145+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.528176+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.537832+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.538177+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:42:50.583508+00:00", "trade", 13.61, 11.0]
["2026-09-21T13:42:50.586046+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.586529+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.586540+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.586547+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.684959+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.691933+00:00", "trade", 13.6005, 6.0]
["2026-09-21T13:42:50.714026+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.714075+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.714086+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.714372+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.714849+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.715602+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.724989+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.725771+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.747997+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816283+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:42:50.816323+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816330+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816352+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816358+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816359+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:50.816360+00:00", "trade", 13.6, 185.0]
["2026-09-21T13:42:50.816367+00:00", "trade", 13.6, 56.0]
["2026-09-21T13:42:50.816378+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816385+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816392+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.816454+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816469+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816475+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816482+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816489+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816497+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816504+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816511+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816518+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816526+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816532+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816545+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816552+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:42:50.816688+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:50.816727+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:50.816728+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:50.816756+00:00", "trade", 13.6, 712.0]
["2026-09-21T13:42:50.816758+00:00", "trade", 13.6, 60.0]
["2026-09-21T13:42:50.816758+00:00", "trade", 13.6, 54.0]
["2026-09-21T13:42:50.816758+00:00", "trade", 13.6, 421.0]
["2026-09-21T13:42:50.816758+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.816769+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.817084+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.817223+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.817345+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.817368+00:00", "trade", 13.6, 29.0]
["2026-09-21T13:42:50.817379+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.817406+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.817665+00:00", "trade", 13.6, 24.0]
["2026-09-21T13:42:50.818016+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.818742+00:00", "trade", 13.6, 46.0]
["2026-09-21T13:42:50.818743+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.819451+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.819507+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.820420+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.839391+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.839427+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.839846+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.839907+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.840429+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.841323+00:00", "trade", 13.6, 7.0]
["2026-09-21T13:42:50.841365+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.847730+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.848326+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.848784+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:42:50.852351+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.852927+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.860872+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.860903+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:42:50.862129+00:00", "trade", 13.6, 40.0]
["2026-09-21T13:42:50.862138+00:00", "trade", 13.6, 300.0]
["2026-09-21T13:42:50.862140+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:50.862158+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862165+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862171+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862178+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862185+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862192+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862199+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862206+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862212+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862219+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862225+00:00", "trade", 13.6, 400.0]
["2026-09-21T13:42:50.862542+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:42:50.862542+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:42:50.862544+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:42:50.862544+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:42:50.862571+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:42:50.862638+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862641+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862646+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862652+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862666+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862671+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862680+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862775+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862782+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862789+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862808+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862904+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.862973+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:50.862991+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.863050+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.863222+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.863408+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.863760+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.864071+00:00", "trade", 13.61, 43.0]
["2026-09-21T13:42:50.864073+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.864137+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.867178+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.881803+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.911227+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:50.974518+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.205323+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.397715+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.397747+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.398299+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.398813+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.399287+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.399694+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.400155+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.636684+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.665072+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.796867+00:00", "trade", 13.605, 500.0]
["2026-09-21T13:42:51.810146+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:51.835909+00:00", "trade", 13.605, 200.0]
["2026-09-21T13:42:51.939653+00:00", "trade", 13.6095, 200.0]
["2026-09-21T13:42:51.941105+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:42:51.941266+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.941621+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.941708+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.946064+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.958893+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:51.970193+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.035155+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.165337+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.179931+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.325603+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.325815+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.326009+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.336276+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.336666+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.336731+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.336744+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.337008+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.341229+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.341301+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.341354+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.341509+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.341734+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.341829+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.466796+00:00", "trade", 13.605, 120.0]
["2026-09-21T13:42:52.498769+00:00", "trade", 13.605, 200.0]
["2026-09-21T13:42:52.620471+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:42:52.661083+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.673236+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.673324+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.673374+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.673433+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.673537+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.673848+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.674272+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.674352+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.674373+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.674807+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.675031+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.675463+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.778074+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.778446+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.778898+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.780028+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.819047+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.865401+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.867385+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.867402+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.867436+00:00", "trade", 13.61, 38.0]
["2026-09-21T13:42:52.867439+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.867461+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.867509+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.867583+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.867695+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:42:52.867999+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.869440+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.871908+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.897114+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.899058+00:00", "trade", 13.605, 225.0]
["2026-09-21T13:42:52.916976+00:00", "trade", 13.605, 4.0]
["2026-09-21T13:42:52.921726+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:52.921728+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:42:52.921729+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:42:52.921730+00:00", "trade", 13.61, 52.0]
["2026-09-21T13:42:52.921760+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:42:52.921760+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921762+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921765+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:52.921766+00:00", "trade", 13.61, 200.0]
["2026-09-21T13:42:52.921767+00:00", "trade", 13.61, 500.0]
["2026-09-21T13:42:52.921767+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921773+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:52.921774+00:00", "trade", 13.61, 50.0]
["2026-09-21T13:42:52.921775+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921790+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921803+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921809+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921815+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921816+00:00", "trade", 13.61, 7.0]
["2026-09-21T13:42:52.921830+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921836+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921862+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:42:52.921869+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:52.921878+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:52.921886+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:52.921895+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:52.921902+00:00", "quote", 13.61, 13.61]
["2026-09-21T13:42:52.921909+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.921909+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.921929+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.921956+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922007+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922015+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:52.922019+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922036+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:42:52.922059+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922081+00:00", "trade", 13.61, 7.0]
["2026-09-21T13:42:52.922089+00:00", "trade", 13.61, 154.0]
["2026-09-21T13:42:52.922101+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:52.922102+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922104+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:42:52.922104+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:42:52.922222+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922294+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922312+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922432+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922508+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922518+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922580+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922609+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922706+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.922862+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.923457+00:00", "trade", 13.62, 81.0]
["2026-09-21T13:42:52.923458+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.924561+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.924583+00:00", "trade", 13.62, 19.0]
["2026-09-21T13:42:52.924588+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.924595+00:00", "trade", 13.62, 30.0]
["2026-09-21T13:42:52.925036+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.925505+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.926981+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.927058+00:00", "trade", 13.615, 142.0]
["2026-09-21T13:42:52.927062+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.927427+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.927594+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.927882+00:00", "trade", 13.615, 142.0]
["2026-09-21T13:42:52.928382+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:42:52.929627+00:00", "trade", 13.62, 48.0]
["2026-09-21T13:42:52.929629+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.929661+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.930100+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.930467+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.930480+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.930513+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.930958+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.931301+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.931388+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.931397+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.933493+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.938215+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.938607+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.938880+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.939049+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:52.940976+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958029+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958045+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958051+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958056+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958072+00:00", "trade", 13.615, 16.0]
["2026-09-21T13:42:52.958096+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958111+00:00", "trade", 13.615, 142.0]
["2026-09-21T13:42:52.958132+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958188+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958247+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958260+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958303+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:52.958319+00:00", "trade", 13.615, 142.0]
["2026-09-21T13:42:52.959290+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:42:53.099254+00:00", "trade", 13.615, 10.0]
["2026-09-21T13:42:53.159200+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:53.159932+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:53.463846+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:53.464480+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:53.503997+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:53.504219+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:53.714259+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.202870+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.233859+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.318368+00:00", "trade", 13.615, 1000.0]
["2026-09-21T13:42:54.364898+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.379953+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.520162+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.520193+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.520205+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.600402+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.664831+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.670687+00:00", "trade", 13.615, 50.0]
["2026-09-21T13:42:54.671495+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.788727+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.789198+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.791623+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.792085+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.832861+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.833320+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.840607+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.841074+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.846692+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.847146+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:54.915174+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.054691+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.070651+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.070669+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.071110+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.071124+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.078923+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.085094+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.086034+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.086705+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.133789+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:42:55.144358+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.283165+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:55.689545+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:42:56.104155+00:00", "trade", 13.615, 10.0]
["2026-09-21T13:42:56.126571+00:00", "trade", 13.619, 100.0]
["2026-09-21T13:42:56.193594+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:42:56.312581+00:00", "trade", 13.615, 1.0]
["2026-09-21T13:42:56.315540+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:42:56.316085+00:00", "trade", 13.62, 4.0]
["2026-09-21T13:42:56.316088+00:00", "trade", 13.62, 105.0]
["2026-09-21T13:42:56.316119+00:00", "trade", 13.62, 150.0]
["2026-09-21T13:42:56.316121+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:42:56.316145+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316160+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316166+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316172+00:00", "trade", 13.62, 96.0]
["2026-09-21T13:42:56.316172+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316175+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:42:56.316179+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316187+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316194+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316201+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316214+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316221+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316227+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316253+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316899+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.316996+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.317066+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.317398+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.317850+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:42:56.317933+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:56.318113+00:00", "trade", 13.63, 7.0]
["2026-09-21T13:42:56.318115+00:00", "trade", 13.63, 211.0]
["2026-09-21T13:42:56.318121+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:42:56.318133+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:56.318162+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:42:56.318169+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:42:56.318176+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318189+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318212+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318218+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318231+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318285+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318318+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:42:56.318684+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318828+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318847+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318868+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318929+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.318950+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.319029+00:00", "trade", 13.635, 121.0]
["2026-09-21T13:42:56.319125+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.319143+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.324616+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:42:56.325376+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.343719+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.352515+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.362009+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.375179+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.375594+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.375609+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.375895+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389316+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389373+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389421+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:56.389450+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:56.389554+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:56.389719+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:56.389739+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:56.389761+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:56.389796+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:42:56.389812+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:56.389830+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:56.389834+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:56.389844+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389885+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389917+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389927+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389936+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389941+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389954+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.389970+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390251+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390262+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390269+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390310+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390386+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390405+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.390747+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.391816+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.396954+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.396995+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.397789+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.409245+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.410075+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.421032+00:00", "trade", 13.635, 5.0]
["2026-09-21T13:42:56.439836+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.440157+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.459509+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.484932+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.485345+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.797825+00:00", "trade", 13.635, 500.0]
["2026-09-21T13:42:56.865291+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.956252+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:56.958529+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:42:57.110241+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.115980+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.129715+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.130163+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.179759+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.223381+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.283459+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:57.529614+00:00", "trade", 13.635, 73.0]
["2026-09-21T13:42:57.701359+00:00", "trade", 13.635, 10.0]
["2026-09-21T13:42:57.817071+00:00", "trade", 13.632, 100.0]
["2026-09-21T13:42:58.108704+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109013+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109142+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109273+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109307+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109375+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109449+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109460+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109544+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109563+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109607+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109669+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.109729+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.109902+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109911+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.109957+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.110141+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.110210+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.110257+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.110682+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.110703+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.110773+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.110943+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.111027+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.111060+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.111158+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.111494+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.111701+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.111760+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.111780+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.111858+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.111970+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.112017+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.112044+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.112688+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.113143+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.113176+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.113250+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.113594+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.113597+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.113656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.114114+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.114179+00:00", "trade", 13.64, 60.0]
["2026-09-21T13:42:58.114179+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.114181+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.114182+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:42:58.114186+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.114192+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.114200+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.114207+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.114213+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.114220+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.114226+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.114248+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.114450+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.115157+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.115620+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.119247+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.120606+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.120874+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.120932+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.124579+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.140379+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.140398+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152377+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.152514+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.152593+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.152661+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.152686+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.152687+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.152757+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152835+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152864+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152882+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152891+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.152939+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153117+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153150+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153207+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153219+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153280+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153293+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153305+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.153951+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.154022+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155220+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155227+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155281+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155300+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155379+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155666+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.155681+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.156102+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.158583+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.158596+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.159043+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.159103+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.159504+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.159691+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.159817+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.159897+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.159921+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.159924+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.159939+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:42:58.159952+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.159973+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160068+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160126+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.160183+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:58.160205+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160258+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160271+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160304+00:00", "trade", 13.64, 158.0]
["2026-09-21T13:42:58.160306+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160392+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160409+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160424+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160436+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160444+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160496+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160503+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.160947+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.161244+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.163762+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.163918+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.164251+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.164263+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.164302+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.164780+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.165062+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.165242+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.165562+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.192793+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.216724+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.218021+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.319557+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.320381+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.331347+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.352193+00:00", "trade", 13.645, 35.0]
["2026-09-21T13:42:58.380548+00:00", "trade", 13.6222, 500.0]
["2026-09-21T13:42:58.448244+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.527139+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.575786+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:58.599067+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:58.599069+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:58.599219+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:58.599722+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:58.600175+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.600187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.600519+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.600964+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.602340+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.602368+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.619787+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:42:58.665859+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.701449+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.701557+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.701615+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.702047+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.706866+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.717148+00:00", "trade", 13.645, 5.0]
["2026-09-21T13:42:58.797603+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.836925+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:42:58.841615+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:42:58.900468+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.902179+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.902467+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.902598+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.902744+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.902908+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903179+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903640+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.903640+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903641+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.903642+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.903648+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903661+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903668+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903675+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903688+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903703+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903710+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903945+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903967+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903974+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903981+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.903987+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.904003+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.904017+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:58.904045+00:00", "trade", 13.64, 32.0]
["2026-09-21T13:42:58.904047+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:42:58.904047+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:42:58.904047+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:58.904077+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904121+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904128+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904134+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904529+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904558+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904650+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904700+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904771+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.904894+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.905771+00:00", "trade", 13.64, 52.0]
["2026-09-21T13:42:58.905773+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.906248+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.907727+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.908534+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.909765+00:00", "trade", 13.635, 9.0]
["2026-09-21T13:42:58.909855+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.909876+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.935658+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:58.935669+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.037385+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.037843+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.157370+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.357742+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.406972+00:00", "trade", 13.6399, 250.0]
["2026-09-21T13:42:59.408068+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.432864+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.433126+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.433146+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.433433+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.433592+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.433916+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.433961+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:42:59.434023+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:42:59.434039+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:42:59.434054+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434111+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434117+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434124+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434470+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434495+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434505+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434586+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434763+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434857+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.434884+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.435410+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.435636+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.454270+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.454277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.464777+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.464828+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.465479+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.465599+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.465657+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.465931+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.465971+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.465984+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.466026+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.466409+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.466438+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.468908+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.499062+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.771302+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.960672+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:42:59.985516+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.985927+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:42:59.986119+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986145+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986159+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986226+00:00", "trade", 13.64, 32.0]
["2026-09-21T13:42:59.986386+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986475+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986660+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986697+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.986771+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.987079+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.990949+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.990956+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.991020+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.991029+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:42:59.991426+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:00.129068+00:00", "trade", 13.635, 32.0]
["2026-09-21T13:43:00.454418+00:00", "trade", 13.6393, 500.0]
["2026-09-21T13:43:00.456337+00:00", "trade", 13.635, 40.0]
["2026-09-21T13:43:00.466941+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:00.622909+00:00", "trade", 13.6329, 10.0]
["2026-09-21T13:43:00.739814+00:00", "trade", 13.6324, 100.0]
["2026-09-21T13:43:01.001575+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.001818+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.001847+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.002043+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.002086+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.002117+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002182+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002250+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002403+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:43:01.002412+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002596+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002686+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002763+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002841+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.002940+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.004006+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.004345+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.005041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.005668+00:00", "trade", 13.645, 13.0]
["2026-09-21T13:43:01.006423+00:00", "trade", 13.645, 19.0]
["2026-09-21T13:43:01.012123+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.017327+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.019404+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.019476+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.019508+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:43:01.019509+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:43:01.019560+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:43:01.019576+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:43:01.019583+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:43:01.019590+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:43:01.019601+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.019649+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.019889+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.019935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020006+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020182+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020252+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020264+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020389+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020532+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.020972+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.023624+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.023667+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.023706+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.023919+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:01.024416+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.024855+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.024868+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.024881+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.024893+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.024955+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.025168+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.025234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.025264+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:43:01.025372+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025399+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025423+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025658+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025709+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025729+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025750+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025822+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025919+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.025990+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.026425+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.026511+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.027007+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.027555+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.027567+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.035127+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.036935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.131561+00:00", "trade", 13.6323, 23.0]
["2026-09-21T13:43:01.133541+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:01.135555+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:01.177293+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.177472+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.177541+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.177756+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.177772+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.177834+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:43:01.177923+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.177947+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.178384+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.178446+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.178750+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.190215+00:00", "trade", 13.64, 32.0]
["2026-09-21T13:43:01.254408+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.255102+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.255597+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.255820+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.257087+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.257545+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.257748+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.258206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.259295+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.283705+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.284141+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.284162+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.568871+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.569322+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.569804+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.570075+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.770198+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.838228+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.838273+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.838321+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.838518+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.838536+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.838563+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.838567+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.838659+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.838660+00:00", "trade", 13.64, 18.0]
["2026-09-21T13:43:01.838667+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.838691+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.838754+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.839118+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.839438+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.839829+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.839899+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.840958+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.840968+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.848457+00:00", "trade", 13.64, 11.0]
["2026-09-21T13:43:01.849606+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.881949+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.881965+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882306+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882455+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882482+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882507+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882517+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882795+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882905+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.882996+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.883368+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.883394+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.883726+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.883778+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.883896+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.883929+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.883951+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.884168+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.884382+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.884714+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.884907+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.885013+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.885143+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.885150+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.885157+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.885382+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.885704+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.885872+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.886141+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.886152+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.886343+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.886670+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.886838+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.886905+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.886927+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.886953+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.887294+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.887426+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.887442+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.887777+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.913025+00:00", "trade", 13.64, 29.0]
["2026-09-21T13:43:01.913027+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:43:01.913045+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.913052+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.913060+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.913067+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.913074+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:01.913390+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.913439+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:01.913458+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.913465+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.913742+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.913760+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.913825+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.914087+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.914450+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.914651+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.914696+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.917655+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.917811+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.918151+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.920081+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.939451+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.939897+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.939912+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.939926+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.939937+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.939976+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.946213+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.946657+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:01.947119+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.062367+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.062865+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.063990+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.063997+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.355470+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.355523+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.423669+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.423974+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.424429+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.486894+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.490955+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.525643+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.525695+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.587712+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.588160+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.588684+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.609732+00:00", "trade", 13.6341, 200.0]
["2026-09-21T13:43:02.632656+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:02.632973+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634307+00:00", "trade", 13.64, 202.0]
["2026-09-21T13:43:02.634310+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634326+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:43:02.634432+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634446+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634452+00:00", "trade", 13.64, 1000.0]
["2026-09-21T13:43:02.634453+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634461+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634581+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634630+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634869+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:43:02.634870+00:00", "trade", 13.64, 150.0]
["2026-09-21T13:43:02.634880+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634881+00:00", "trade", 13.64, 16.0]
["2026-09-21T13:43:02.634888+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.634971+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.635015+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.635025+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.635375+00:00", "trade", 13.64, 2.0]
["2026-09-21T13:43:02.635413+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.635622+00:00", "trade", 13.64, 395.0]
["2026-09-21T13:43:02.635622+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:02.635623+00:00", "trade", 13.64, 171.0]
["2026-09-21T13:43:02.635628+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:02.635642+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635649+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635655+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635661+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635668+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635675+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635681+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635688+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635695+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635709+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635715+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635722+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.635790+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.636199+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.636206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.636519+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:02.636528+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:02.636533+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:02.636537+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.636538+00:00", "trade", 13.65, 117.0]
["2026-09-21T13:43:02.636577+00:00", "trade", 13.65, 18.0]
["2026-09-21T13:43:02.636599+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:43:02.636609+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.636719+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.638308+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.638461+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.638997+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.640679+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.641443+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.646582+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.647112+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.672095+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.672102+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.740987+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:43:02.741281+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.741784+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.770058+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:43:02.783640+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.785543+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.835586+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.836414+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.836571+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.836912+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.837350+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.837413+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.837422+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.837488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.837981+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.837992+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.838437+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.863250+00:00", "trade", 13.6418, 250.0]
["2026-09-21T13:43:02.936773+00:00", "trade", 13.6471, 2026.0]
["2026-09-21T13:43:02.937639+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.937798+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.938153+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.938600+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.938611+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.938706+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:02.940638+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.023188+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.023475+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.023502+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.023699+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.024197+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.024634+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.025359+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.031958+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:43:03.036316+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.038120+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.038575+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.038796+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043822+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043823+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:03.043824+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:43:03.043825+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:43:03.043827+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:03.043829+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043857+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043864+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043870+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043877+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043883+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043898+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043912+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043936+00:00", "trade", 13.65, 40.0]
["2026-09-21T13:43:03.043938+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043962+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:43:03.043963+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.043968+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:43:03.043969+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:03.044041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:03.044147+00:00", "trade", 13.6485, 100.0]
["2026-09-21T13:43:03.044242+00:00", "trade", 13.65, 149.0]
["2026-09-21T13:43:03.044242+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:03.044306+00:00", "trade", 13.65, 51.0]
["2026-09-21T13:43:03.044306+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:03.044314+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044321+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044328+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044334+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044343+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044347+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044359+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044365+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044372+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044380+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044429+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044517+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044538+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044716+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044807+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044826+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.044900+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.045125+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.046647+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:43:03.046682+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.046695+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.048458+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.067301+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.068466+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.068978+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:03.068989+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:03.068996+00:00", "trade", 13.66, 18.0]
["2026-09-21T13:43:03.069027+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:43:03.069265+00:00", "trade", 13.66, 181.0]
["2026-09-21T13:43:03.069286+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069291+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:03.069293+00:00", "trade", 13.66, 40.0]
["2026-09-21T13:43:03.069294+00:00", "trade", 13.66, 60.0]
["2026-09-21T13:43:03.069328+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069393+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:03.069394+00:00", "trade", 13.66, 140.0]
["2026-09-21T13:43:03.069418+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069428+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:03.069428+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069437+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069444+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069449+00:00", "trade", 13.66, 371.0]
["2026-09-21T13:43:03.069456+00:00", "trade", 13.66, 1400.0]
["2026-09-21T13:43:03.069462+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069462+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069464+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:43:03.069471+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069472+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069474+00:00", "trade", 13.66, 4200.0]
["2026-09-21T13:43:03.069477+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069549+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069554+00:00", "trade", 13.66, 69.0]
["2026-09-21T13:43:03.069555+00:00", "trade", 13.66, 87.0]
["2026-09-21T13:43:03.069558+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:43:03.069559+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069562+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069621+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069638+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069656+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069657+00:00", "trade", 13.66, 109.0]
["2026-09-21T13:43:03.069704+00:00", "trade", 13.66, 109.0]
["2026-09-21T13:43:03.069716+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.069999+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.070088+00:00", "trade", 13.6558, 63.0]
["2026-09-21T13:43:03.070234+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:03.070234+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.070608+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.070609+00:00", "trade", 13.66, 219.0]
["2026-09-21T13:43:03.070738+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.071483+00:00", "trade", 13.66, 58.0]
["2026-09-21T13:43:03.072458+00:00", "trade", 13.66, 201.0]
["2026-09-21T13:43:03.072458+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.073594+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.074194+00:00", "trade", 13.6505, 602.0]
["2026-09-21T13:43:03.074564+00:00", "trade", 13.6505, 1.0]
["2026-09-21T13:43:03.077738+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.172264+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:03.284407+00:00", "trade", 13.66, 226.0]
["2026-09-21T13:43:03.284407+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:43:03.284428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284435+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284442+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284449+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284456+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284463+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284470+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284476+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284578+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284656+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284762+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.284982+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.285479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.285671+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.285833+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.285918+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.285979+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286211+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.286219+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.286222+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286223+00:00", "trade", 13.67, 1002.0]
["2026-09-21T13:43:03.286276+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286291+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286298+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286330+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286348+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.286557+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:43:03.289442+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.293189+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.307186+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.318376+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355789+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355790+00:00", "trade", 13.67, 491.0]
["2026-09-21T13:43:03.355812+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355813+00:00", "trade", 13.67, 269.0]
["2026-09-21T13:43:03.355814+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.355826+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:43:03.355855+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355861+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355874+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355888+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355894+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.355908+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356060+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356074+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356081+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356095+00:00", "trade", 13.67, 140.0]
["2026-09-21T13:43:03.356097+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:03.356099+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:43:03.356100+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356160+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356206+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356263+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356291+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356297+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356349+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356365+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.356366+00:00", "trade", 13.67, 70.0]
["2026-09-21T13:43:03.356374+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356389+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.356428+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:43:03.356468+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:43:03.356491+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356494+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356501+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356508+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356515+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356521+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356528+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356534+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356541+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356586+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356703+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356758+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356791+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356837+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356892+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356936+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356963+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356982+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.356996+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.357003+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.357017+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.357276+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.357287+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.358010+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.358454+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.358977+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.360557+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.360567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.386992+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.393713+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.393987+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.394566+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.395592+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.396417+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.396879+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.400139+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.414268+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.414418+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.414506+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.414583+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:03.414974+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.414982+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.414997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.415138+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.415908+00:00", "trade", 13.67, 21.0]
["2026-09-21T13:43:03.415932+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.416286+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.416313+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.416376+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.417427+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421640+00:00", "trade", 13.67, 95.0]
["2026-09-21T13:43:03.421642+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421644+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421662+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:03.421663+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421665+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:03.421671+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421685+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421692+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421698+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421706+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421898+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421905+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421918+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421920+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421928+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:43:03.421929+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421930+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421931+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421932+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421945+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.421946+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421991+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421993+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:43:03.421994+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.421996+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:43:03.422000+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422016+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422024+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422047+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422051+00:00", "trade", 13.67, 59.0]
["2026-09-21T13:43:03.422052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422054+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422071+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422074+00:00", "trade", 13.67, 112.0]
["2026-09-21T13:43:03.422083+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:03.422094+00:00", "trade", 13.67, 46.0]
["2026-09-21T13:43:03.422105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422110+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422119+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422148+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422180+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422210+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:43:03.422213+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422213+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422213+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:43:03.422214+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422215+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422217+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422233+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422240+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422244+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422245+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:43:03.422254+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422255+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422256+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422256+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:43:03.422257+00:00", "trade", 13.67, 304.0]
["2026-09-21T13:43:03.422268+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422285+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422285+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422285+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:03.422286+00:00", "trade", 13.67, 55.0]
["2026-09-21T13:43:03.422286+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:43:03.422290+00:00", "trade", 13.67, 59.0]
["2026-09-21T13:43:03.422302+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:43:03.422307+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422326+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422329+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422350+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422359+00:00", "trade", 13.67, 198.0]
["2026-09-21T13:43:03.422361+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.422364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422382+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422389+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422396+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422403+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422563+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422619+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422708+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422820+00:00", "trade", 13.67, 373.0]
["2026-09-21T13:43:03.422850+00:00", "trade", 13.67, 27.0]
["2026-09-21T13:43:03.422850+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422853+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422906+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.422937+00:00", "trade", 13.6676, 50.0]
["2026-09-21T13:43:03.423394+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:43:03.423432+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.423442+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.423494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.423667+00:00", "trade", 13.67, 171.0]
["2026-09-21T13:43:03.423667+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.423667+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.423732+00:00", "trade", 13.66, 14.0]
["2026-09-21T13:43:03.425206+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.425975+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.428321+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.428697+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.433404+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.433440+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.433449+00:00", "trade", 13.67, 17.0]
["2026-09-21T13:43:03.433567+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.433682+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.433758+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.433850+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:03.433873+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.455576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.499486+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:43:03.499802+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.499822+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.505116+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.546682+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.546739+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:03.546861+00:00", "trade", 13.665, 16.0]
["2026-09-21T13:43:03.559648+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.575185+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:03.627799+00:00", "trade", 13.66, 323.0]
["2026-09-21T13:43:03.627852+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:43:03.627858+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:43:03.627873+00:00", "trade", 13.66, 10.0]
["2026-09-21T13:43:03.628187+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.628194+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.628218+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.628237+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.628301+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.628640+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.628766+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.642617+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.642964+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.645569+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.662770+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.671424+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.672572+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.672583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.672713+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.673536+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.674048+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.689779+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.689793+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.689801+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.690224+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.708626+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.720201+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.729622+00:00", "trade", 13.665, 1500.0]
["2026-09-21T13:43:03.736586+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.855730+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.855952+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.856017+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.856071+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.856312+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.856459+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.857853+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.858281+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858330+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:03.858445+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858453+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858527+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858532+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858578+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:03.858602+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:03.858605+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:03.858607+00:00", "trade", 13.665, 16.0]
["2026-09-21T13:43:03.858613+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:03.858664+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858721+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.858802+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:03.859250+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.859428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.859435+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.859694+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.859706+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.859725+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.859862+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.860191+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.860304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:03.865312+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:03.865748+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:03.865825+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:03.865887+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:03.876165+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:03.974682+00:00", "trade", 13.6624, 10.0]
["2026-09-21T13:43:04.164112+00:00", "trade", 13.665, 15.0]
["2026-09-21T13:43:04.170923+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:43:04.273498+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:43:04.400165+00:00", "trade", 13.6218, 100.0]
["2026-09-21T13:43:04.400954+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.435330+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.435415+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.435443+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.435580+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.435669+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.435828+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.436068+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.436079+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.436135+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.436847+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.437519+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.438365+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.438396+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.438550+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.439472+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.440523+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.448683+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.499438+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.509899+00:00", "trade", 13.666, 250.0]
["2026-09-21T13:43:04.510883+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.580272+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.838705+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:43:04.839164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.839244+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:04.862592+00:00", "trade", 13.665, 142.0]
["2026-09-21T13:43:04.977319+00:00", "trade", 13.6697, 27.0]
["2026-09-21T13:43:04.999366+00:00", "trade", 13.6603, 214.0]
["2026-09-21T13:43:05.022707+00:00", "trade", 13.66, 600.0]
["2026-09-21T13:43:05.162483+00:00", "trade", 13.665, 525.0]
["2026-09-21T13:43:05.173489+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.395100+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.422866+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.484824+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.521021+00:00", "trade", 13.66, 28.0]
["2026-09-21T13:43:05.521663+00:00", "trade", 13.66, 10.0]
["2026-09-21T13:43:05.521722+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.521728+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:05.521774+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.521796+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.521804+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.521917+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:05.522022+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:05.522025+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:05.522143+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:05.522163+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:43:05.522169+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:43:05.522174+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:43:05.522219+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:43:05.522226+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:43:05.522251+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522256+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522258+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522266+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522273+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522279+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522300+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522339+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522479+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522523+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522581+00:00", "trade", 13.6649, 50.0]
["2026-09-21T13:43:05.522654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522697+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.522772+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.523009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.526239+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.526973+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.529159+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.529585+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.529835+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.531006+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.531448+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.531623+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.531850+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.539052+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.539744+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.539761+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.545639+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.545678+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.545821+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.546103+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.547029+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.555307+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.555594+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.580826+00:00", "trade", 13.6522, 2.0]
["2026-09-21T13:43:05.626019+00:00", "trade", 13.65, 8.0]
["2026-09-21T13:43:05.626438+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.626917+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.796394+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:05.875061+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:06.063631+00:00", "trade", 13.655, 150.0]
["2026-09-21T13:43:06.167993+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:43:06.219131+00:00", "trade", 13.6577, 96.0]
["2026-09-21T13:43:06.234236+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:06.234273+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:06.420775+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:43:06.708585+00:00", "trade", 13.655, 5000.0]
["2026-09-21T13:43:06.768982+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.033488+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.070966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.116975+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.116983+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117172+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117184+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117232+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117541+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117554+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117587+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117698+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.117843+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.118022+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.118157+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.118165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.118271+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.118319+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.118614+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.119166+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.124471+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:43:07.124472+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:43:07.124502+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.125257+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.125656+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.125669+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.125728+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.126051+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.126098+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.126178+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.130472+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.130550+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.130607+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.130909+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.130964+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.131205+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.131417+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.131693+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.131770+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.131861+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.132097+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.132150+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.132176+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.132250+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.132499+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.132625+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.133086+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.148728+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.149182+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.149364+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.149406+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.150902+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.154605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.154994+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.158414+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.158946+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.480521+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.481077+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.481238+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.539852+00:00", "trade", 13.6561, 20.0]
["2026-09-21T13:43:07.544784+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:43:07.658822+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.928769+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.928789+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.928819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.932305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:07.933035+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.050447+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.054810+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.064520+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.064547+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:43:08.064897+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.066171+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.066681+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.076059+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.076112+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.076728+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.077301+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.094718+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095038+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095863+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095917+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:43:08.095918+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:43:08.095919+00:00", "trade", 13.65, 86.0]
["2026-09-21T13:43:08.095920+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:43:08.095947+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095954+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095961+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095969+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095976+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.095997+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096004+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096018+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096024+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096031+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096154+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096161+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096177+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096184+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096193+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:43:08.096193+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:43:08.096198+00:00", "trade", 13.65, 56.0]
["2026-09-21T13:43:08.096200+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:08.096201+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:08.096202+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:43:08.096339+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096419+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096455+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096476+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096483+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096493+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096510+00:00", "trade", 13.65, 292.0]
["2026-09-21T13:43:08.096510+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:43:08.096513+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096514+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:43:08.096514+00:00", "trade", 13.65, 54.0]
["2026-09-21T13:43:08.096517+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:43:08.096517+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:43:08.096521+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:43:08.096522+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096548+00:00", "trade", 13.65, 293.0]
["2026-09-21T13:43:08.096550+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:08.096552+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:08.096558+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:08.096564+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:08.096573+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:08.096608+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096629+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096649+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096664+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096665+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096671+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096685+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096759+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.096858+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.097025+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.097691+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.097774+00:00", "trade", 13.6541, 51.0]
["2026-09-21T13:43:08.100213+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.100242+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.101313+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.101871+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.107162+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:43:08.113813+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:43:08.126930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.131168+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.131250+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.131501+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.131731+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.131777+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.131869+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.132031+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.196708+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.197221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.197368+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.197433+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.197447+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.197520+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.197528+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.198141+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.271233+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.505930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.505990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.506188+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.506316+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.506838+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.508092+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.893313+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905123+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905274+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905284+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905329+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905480+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905739+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905741+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.905845+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.914658+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.915087+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.915538+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.915559+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.915569+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.915991+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.921010+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.923599+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.924930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.925169+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.942241+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.942434+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:08.959552+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:43:09.084818+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.085902+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.134669+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.135046+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.135376+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.135430+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.135695+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.136384+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.152555+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.582548+00:00", "trade", 13.645, 200.0]
["2026-09-21T13:43:09.909196+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.910055+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.912369+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.934062+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:09.984501+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:10.151546+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:10.504541+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:10.692377+00:00", "trade", 13.645, 1000.0]
["2026-09-21T13:43:10.778303+00:00", "trade", 13.6478, 4.0]
["2026-09-21T13:43:10.800566+00:00", "trade", 13.6478, 1.0]
["2026-09-21T13:43:10.807275+00:00", "trade", 13.6498, 1000.0]
["2026-09-21T13:43:10.896499+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:43:10.896524+00:00", "trade", 13.645, 11.0]
["2026-09-21T13:43:10.896621+00:00", "trade", 13.645, 39.0]
["2026-09-21T13:43:10.897735+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.033791+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.075978+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.076737+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.194675+00:00", "trade", 13.6476, 5.0]
["2026-09-21T13:43:11.194694+00:00", "trade", 13.6476, 1.0]
["2026-09-21T13:43:11.199320+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.241711+00:00", "trade", 13.6386, 13.0]
["2026-09-21T13:43:11.330498+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.338390+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.539248+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544027+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544320+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544394+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544477+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544511+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544887+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544901+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.544929+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.545001+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:43:11.545011+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:43:11.545053+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:11.650777+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.557565+00:00", "trade", 13.6499, 10.0]
["2026-09-21T13:43:12.569234+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:43:12.569235+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:43:12.569254+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.569261+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.569275+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.569282+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.569289+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.569543+00:00", "trade", 13.64, 56.0]
["2026-09-21T13:43:12.569546+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.569576+00:00", "trade", 13.64, 54.0]
["2026-09-21T13:43:12.569693+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.570176+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.574292+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.574829+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.577553+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.579618+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.585592+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.621562+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.621601+00:00", "trade", 13.64, 54.0]
["2026-09-21T13:43:12.622000+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.622027+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.632444+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.661545+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.662321+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.662503+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.662724+00:00", "trade", 13.64, 537.0]
["2026-09-21T13:43:12.664165+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.670731+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.670770+00:00", "trade", 13.64, 56.0]
["2026-09-21T13:43:12.671006+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.671060+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:12.671081+00:00", "trade", 13.64, 398.0]
["2026-09-21T13:43:12.671182+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:12.671242+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671261+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671267+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671287+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671303+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671306+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671487+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671616+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671636+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671742+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671902+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.671909+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.672076+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.672106+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.672126+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.672151+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.674441+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.696576+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:12.759906+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.760138+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:12.771427+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:13.082403+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:13.143545+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:13.143572+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:13.224794+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:13.237771+00:00", "trade", 13.636, 5.0]
["2026-09-21T13:43:13.540367+00:00", "trade", 13.6321, 1.0]
["2026-09-21T13:43:13.716368+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:13.787402+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:13.787430+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:14.025981+00:00", "trade", 13.6377, 1.0]
["2026-09-21T13:43:14.032106+00:00", "trade", 13.63, 7.0]
["2026-09-21T13:43:14.032201+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.032884+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:14.032886+00:00", "trade", 13.63, 14.0]
["2026-09-21T13:43:14.032928+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.032935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.032941+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.033240+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.033470+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.033477+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.033947+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.037450+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.038758+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.048375+00:00", "trade", 13.63, 68.0]
["2026-09-21T13:43:14.191085+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:14.192645+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.193085+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.211954+00:00", "trade", 13.635, 50.0]
["2026-09-21T13:43:14.230504+00:00", "trade", 13.635, 250.0]
["2026-09-21T13:43:14.400109+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.400124+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:14.409489+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:15.269610+00:00", "trade", 13.635, 35.0]
["2026-09-21T13:43:15.269659+00:00", "trade", 13.63, 35.0]
["2026-09-21T13:43:15.673777+00:00", "trade", 13.6368, 200.0]
["2026-09-21T13:43:15.728518+00:00", "trade", 13.6324, 4657.0]
["2026-09-21T13:43:15.729141+00:00", "trade", 13.6389, 65.0]
["2026-09-21T13:43:16.043404+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:17.093634+00:00", "trade", 13.63, 3.0]
["2026-09-21T13:43:17.094715+00:00", "trade", 13.63, 12.0]
["2026-09-21T13:43:17.094716+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:17.100124+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.101158+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.111363+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.111377+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.121702+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.290221+00:00", "trade", 13.635, 1000.0]
["2026-09-21T13:43:17.303378+00:00", "trade", 13.635, 11.0]
["2026-09-21T13:43:17.430689+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.673186+00:00", "trade", 13.6373, 1.0]
["2026-09-21T13:43:17.732602+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.748617+00:00", "trade", 13.635, 25.0]
["2026-09-21T13:43:17.789336+00:00", "trade", 13.6327, 8010.0]
["2026-09-21T13:43:17.789949+00:00", "trade", 13.6329, 55.0]
["2026-09-21T13:43:17.790355+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:17.790656+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.790959+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:17.790969+00:00", "trade", 13.63, 51.0]
["2026-09-21T13:43:17.790971+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:17.790971+00:00", "trade", 13.63, 61.0]
["2026-09-21T13:43:17.790973+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.790987+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.790997+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.791026+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:17.791202+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.791291+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.791418+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.793063+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.794992+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.795688+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.799302+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:17.799316+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.189037+00:00", "trade", 13.6377, 3.0]
["2026-09-21T13:43:18.195324+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.195744+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.414670+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.414718+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.462385+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.462540+00:00", "trade", 13.63, 99.0]
["2026-09-21T13:43:18.462872+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.462889+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.462909+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.462966+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.463126+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.463229+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.471774+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.508333+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.651806+00:00", "trade", 13.63, 2.0]
["2026-09-21T13:43:18.858503+00:00", "trade", 13.635, 300.0]
["2026-09-21T13:43:18.913636+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.913668+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.914825+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:18.945770+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.453972+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:19.463045+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.463385+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.477156+00:00", "trade", 13.63, 74.0]
["2026-09-21T13:43:19.488526+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.500002+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.500579+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.515240+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.563762+00:00", "trade", 13.631, 10.0]
["2026-09-21T13:43:19.738665+00:00", "trade", 13.635, 2.0]
["2026-09-21T13:43:19.811692+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:19.811762+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.812258+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.813996+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.814114+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:19.856149+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:20.338132+00:00", "trade", 13.6322, 20.0]
["2026-09-21T13:43:21.034294+00:00", "trade", 13.635, 2.0]
["2026-09-21T13:43:21.296680+00:00", "trade", 13.635, 2000.0]
["2026-09-21T13:43:21.476408+00:00", "trade", 13.635, 2000.0]
["2026-09-21T13:43:21.529425+00:00", "trade", 13.638, 1.0]
["2026-09-21T13:43:21.685629+00:00", "trade", 13.6374, 1.0]
["2026-09-21T13:43:21.708566+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:21.714638+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:21.944534+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:21.955212+00:00", "trade", 13.635, 425.0]
["2026-09-21T13:43:21.955374+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:21.955761+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:21.956401+00:00", "trade", 13.635, 425.0]
["2026-09-21T13:43:21.956690+00:00", "trade", 13.635, 350.0]
["2026-09-21T13:43:22.087473+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:22.087473+00:00", "trade", 13.635, 158.0]
["2026-09-21T13:43:22.087524+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.087676+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.202147+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.202414+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.205448+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.205918+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.217765+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:22.376597+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:43:22.647326+00:00", "trade", 13.6376, 100.0]
["2026-09-21T13:43:22.721547+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:22.723680+00:00", "trade", 13.6376, 1131.0]
["2026-09-21T13:43:22.724728+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:23.141716+00:00", "trade", 13.635, 300.0]
["2026-09-21T13:43:23.142331+00:00", "trade", 13.6349, 50.0]
["2026-09-21T13:43:23.562643+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:24.288180+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:24.305853+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:24.726501+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:24.726801+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:24.980926+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:24.981047+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:24.983339+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:25.001021+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:25.721384+00:00", "trade", 13.7018, 100.0]
["2026-09-21T13:43:25.816410+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:25.816684+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:25.816700+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:25.905239+00:00", "trade", 13.6351, 80.0]
["2026-09-21T13:43:26.137162+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:26.146770+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:26.441366+00:00", "trade", 13.635, 18.0]
["2026-09-21T13:43:26.462047+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:26.749801+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:26.750520+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:26.752781+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:26.762553+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:26.851103+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:27.073383+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.073864+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.074304+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.074360+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.079505+00:00", "trade", 13.635, 49.0]
["2026-09-21T13:43:27.103228+00:00", "trade", 13.635, 850.0]
["2026-09-21T13:43:27.104470+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.356755+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.368074+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.502467+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:27.502468+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:27.504082+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:27.543721+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.544978+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:27.722102+00:00", "trade", 13.63, 18.0]
["2026-09-21T13:43:27.756456+00:00", "trade", 13.636, 300.0]
["2026-09-21T13:43:27.814356+00:00", "trade", 13.6326, 1.0]
["2026-09-21T13:43:28.290987+00:00", "trade", 13.63, 5600.0]
["2026-09-21T13:43:28.290987+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.290989+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291008+00:00", "trade", 13.63, 11.0]
["2026-09-21T13:43:28.291072+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291080+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291084+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291086+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291088+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:28.291089+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291097+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291098+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291105+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291110+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291121+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291161+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:43:28.291169+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:43:28.291176+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291213+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291230+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291238+00:00", "trade", 13.63, 70.0]
["2026-09-21T13:43:28.291242+00:00", "trade", 13.63, 70.0]
["2026-09-21T13:43:28.291247+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291254+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291255+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:43:28.291278+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291291+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291298+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291310+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291314+00:00", "trade", 13.63, 70.0]
["2026-09-21T13:43:28.291324+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291369+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291373+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291385+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291399+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291404+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.291406+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291408+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:28.291408+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:43:28.291408+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291411+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:43:28.291452+00:00", "trade", 13.63, 20.0]
["2026-09-21T13:43:28.291457+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291467+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291481+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:28.291487+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:43:28.291491+00:00", "trade", 13.63, 70.0]
["2026-09-21T13:43:28.291503+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291514+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291520+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:28.291522+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291525+00:00", "trade", 13.63, 16.0]
["2026-09-21T13:43:28.291529+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:28.291531+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291534+00:00", "trade", 13.63, 29.0]
["2026-09-21T13:43:28.291534+00:00", "trade", 13.63, 71.0]
["2026-09-21T13:43:28.291536+00:00", "trade", 13.63, 73.0]
["2026-09-21T13:43:28.291538+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291538+00:00", "trade", 13.63, 26.0]
["2026-09-21T13:43:28.291547+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291561+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291564+00:00", "trade", 13.63, 29.0]
["2026-09-21T13:43:28.291569+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291572+00:00", "trade", 13.63, 74.0]
["2026-09-21T13:43:28.291573+00:00", "trade", 13.63, 26.0]
["2026-09-21T13:43:28.291583+00:00", "trade", 13.63, 74.0]
["2026-09-21T13:43:28.291584+00:00", "trade", 13.63, 26.0]
["2026-09-21T13:43:28.291591+00:00", "trade", 13.63, 74.0]
["2026-09-21T13:43:28.291591+00:00", "trade", 13.63, 58.0]
["2026-09-21T13:43:28.291604+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291642+00:00", "trade", 13.63, 42.0]
["2026-09-21T13:43:28.291644+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.291644+00:00", "trade", 13.63, 336.0]
["2026-09-21T13:43:28.291645+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291653+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.291693+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:28.291708+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.291711+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.291773+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.291774+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.291788+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.291794+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.291854+00:00", "trade", 13.6311, 50.0]
["2026-09-21T13:43:28.292026+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292049+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292095+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292147+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292193+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292200+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292277+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292598+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.292642+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.292947+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293021+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:43:28.293022+00:00", "trade", 13.62, 395.0]
["2026-09-21T13:43:28.293022+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293098+00:00", "trade", 13.62, 118.0]
["2026-09-21T13:43:28.293098+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293105+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293122+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293240+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293441+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293497+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.293713+00:00", "trade", 13.63, 4900.0]
["2026-09-21T13:43:28.294317+00:00", "trade", 13.6294, 55.0]
["2026-09-21T13:43:28.294386+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294404+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:43:28.294406+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294406+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294407+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.294410+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294413+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:43:28.294414+00:00", "trade", 13.63, 242.0]
["2026-09-21T13:43:28.294428+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:28.294454+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294456+00:00", "trade", 13.63, 58.0]
["2026-09-21T13:43:28.294465+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294481+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294484+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:43:28.294486+00:00", "trade", 13.63, 42.0]
["2026-09-21T13:43:28.294487+00:00", "trade", 13.63, 58.0]
["2026-09-21T13:43:28.294487+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:28.294488+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294491+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294492+00:00", "trade", 13.63, 342.0]
["2026-09-21T13:43:28.294493+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:43:28.294494+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294496+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294499+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:28.294500+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:43:28.294503+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:28.294503+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294508+00:00", "trade", 13.63, 142.0]
["2026-09-21T13:43:28.294511+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294517+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294524+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294537+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294558+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294565+00:00", "trade", 13.63, 158.0]
["2026-09-21T13:43:28.294573+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294661+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:43:28.294717+00:00", "trade", 13.63, 158.0]
["2026-09-21T13:43:28.294736+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294743+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294765+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294811+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294832+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:43:28.294832+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:43:28.294832+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.294832+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.294832+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294838+00:00", "trade", 13.63, 600.0]
["2026-09-21T13:43:28.294841+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.294882+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:43:28.294894+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:28.294930+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.294931+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.294931+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294950+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294963+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294969+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.294979+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295007+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295012+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.295014+00:00", "trade", 13.63, 148.0]
["2026-09-21T13:43:28.295016+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295016+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295019+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:28.295020+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295021+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:43:28.295023+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:43:28.295025+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295032+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295060+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295123+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295135+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295151+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295198+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295236+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295278+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295285+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295292+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295298+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295313+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295319+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295326+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295337+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295362+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:28.295366+00:00", "trade", 13.63, 342.0]
["2026-09-21T13:43:28.295367+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:28.295367+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295384+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295386+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:28.295389+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295423+00:00", "trade", 13.63, 175.0]
["2026-09-21T13:43:28.295440+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.295487+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:28.295502+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:28.295509+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:28.295522+00:00", "trade", 13.63, 75.0]
["2026-09-21T13:43:28.295529+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:43:28.295531+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:28.295532+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:28.295532+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295538+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295593+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295601+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295623+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295659+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295662+00:00", "trade", 13.63, 28.0]
["2026-09-21T13:43:28.295680+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295758+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295857+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.295882+00:00", "trade", 13.63, 824.0]
["2026-09-21T13:43:28.296000+00:00", "trade", 13.6295, 50.0]
["2026-09-21T13:43:28.296062+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.296078+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.296085+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.296099+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.296245+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.296716+00:00", "trade", 13.63, 42.0]
["2026-09-21T13:43:28.296717+00:00", "trade", 13.63, 458.0]
["2026-09-21T13:43:28.296743+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:28.296776+00:00", "trade", 13.63, 85.0]
["2026-09-21T13:43:28.297016+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297023+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297047+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297053+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:43:28.297054+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297057+00:00", "trade", 13.63, 900.0]
["2026-09-21T13:43:28.297059+00:00", "trade", 13.63, 374.0]
["2026-09-21T13:43:28.297062+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297101+00:00", "trade", 13.63, 215.0]
["2026-09-21T13:43:28.297191+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297292+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297340+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:43:28.297341+00:00", "trade", 13.63, 152.0]
["2026-09-21T13:43:28.297387+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:28.297408+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:28.297418+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:28.297471+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.297506+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.297513+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.297514+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:28.297519+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.297532+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.297539+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:28.297680+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.297702+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.298149+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.298178+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.298562+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.298631+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.298829+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.299311+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.299792+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.300271+00:00", "trade", 13.6395, 9.0]
["2026-09-21T13:43:28.300505+00:00", "trade", 13.63, 158.0]
["2026-09-21T13:43:28.301773+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.319631+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:43:28.325641+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:43:28.336071+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.343739+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:28.353140+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:28.355777+00:00", "trade", 13.625, 350.0]
["2026-09-21T13:43:28.395930+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.396054+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.396652+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.420118+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.425880+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.425995+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.426096+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.484958+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.485292+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.572562+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.578274+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.578917+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.579489+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.792362+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.792369+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.792506+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.794196+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.794419+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.816567+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.816866+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.817330+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.853017+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.853437+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.854138+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.854360+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.854375+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.854588+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.855039+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.856408+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.930057+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.930343+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.930698+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.930936+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.931886+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.940862+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.952038+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.952628+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.965954+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:28.966517+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.169774+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.172086+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.172896+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.173095+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.173301+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.173556+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.173924+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.290422+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.321891+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.322476+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.322488+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.322838+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.322845+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.351225+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.423961+00:00", "trade", 13.6282, 70.0]
["2026-09-21T13:43:29.470588+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:43:29.523524+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.533307+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.630068+00:00", "trade", 13.6278, 1.0]
["2026-09-21T13:43:29.730561+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.740387+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.931733+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.932255+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:29.932425+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.057380+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.057843+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.058349+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.131353+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.347729+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.347897+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.644585+00:00", "trade", 13.6214, 1.0]
["2026-09-21T13:43:30.768746+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:30.776612+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:30.776613+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:31.250120+00:00", "trade", 13.625, 200.0]
["2026-09-21T13:43:31.311203+00:00", "trade", 13.6299, 25.0]
["2026-09-21T13:43:31.568197+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:43:31.899013+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:43:31.899038+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899045+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899052+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899067+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899267+00:00", "trade", 13.62, 20.0]
["2026-09-21T13:43:31.899317+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899324+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899354+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:43:31.899545+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899568+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899575+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899596+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899602+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899609+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899622+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899628+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899638+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:31.899642+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:43:31.899670+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:43:31.899672+00:00", "trade", 13.62, 600.0]
["2026-09-21T13:43:31.899672+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:31.899741+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899748+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899755+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899761+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899768+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899774+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899804+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899811+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899856+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.899906+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900131+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900137+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900153+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900228+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900250+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900308+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900347+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900428+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900448+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.900772+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.902163+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.903649+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.916297+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:31.916312+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:31.989048+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:31.989495+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.072705+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:32.073496+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:32.093846+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:32.273175+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.273665+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.274082+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.284340+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.332863+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.505107+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.599999+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.610432+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.658550+00:00", "trade", 13.6199, 200.0]
["2026-09-21T13:43:32.659612+00:00", "trade", 13.61, 11.0]
["2026-09-21T13:43:32.659647+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.659654+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.659735+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.660304+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.660575+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.660898+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.661014+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.664602+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.664707+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.665008+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.666249+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.666552+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.803514+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.845169+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:43:32.845244+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.845273+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.845281+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.845534+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.845725+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.845762+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:43:32.845763+00:00", "trade", 13.61, 400.0]
["2026-09-21T13:43:32.845764+00:00", "trade", 13.61, 131.0]
["2026-09-21T13:43:32.845782+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:43:32.846401+00:00", "trade", 13.6255, 50.0]
["2026-09-21T13:43:32.855661+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:32.858252+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:32.858264+00:00", "trade", 13.62, 109.0]
["2026-09-21T13:43:32.859041+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.030930+00:00", "trade", 13.61, 162.0]
["2026-09-21T13:43:33.151574+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.302809+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.303079+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.303552+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.374789+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.645629+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.645705+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:33.742309+00:00", "trade", 13.6122, 1.0]
["2026-09-21T13:43:34.420051+00:00", "trade", 13.6171, 100.0]
["2026-09-21T13:43:34.511134+00:00", "trade", 13.6199, 500.0]
["2026-09-21T13:43:34.697408+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.927868+00:00", "trade", 13.615, 50.0]
["2026-09-21T13:43:34.979166+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.979178+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.979629+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.980211+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.980538+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.980553+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.980618+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.980632+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:34.993102+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.256134+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.270893+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.278854+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.491483+00:00", "trade", 13.618, 200.0]
["2026-09-21T13:43:35.497413+00:00", "trade", 13.6175, 950.0]
["2026-09-21T13:43:35.497725+00:00", "trade", 13.615, 158.0]
["2026-09-21T13:43:35.498018+00:00", "trade", 13.615, 192.0]
["2026-09-21T13:43:35.498816+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.511234+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:35.511492+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:35.511636+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:35.511742+00:00", "trade", 13.6175, 250.0]
["2026-09-21T13:43:35.733329+00:00", "trade", 13.615, 200.0]
["2026-09-21T13:43:35.792202+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:35.792281+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:35.795128+00:00", "trade", 13.618, 5.0]
["2026-09-21T13:43:35.815560+00:00", "trade", 13.6178, 5.0]
["2026-09-21T13:43:35.875472+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.875525+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:35.916762+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.012152+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.161664+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.264006+00:00", "trade", 13.615, 1000.0]
["2026-09-21T13:43:36.290418+00:00", "trade", 13.618, 20.0]
["2026-09-21T13:43:36.301557+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.328754+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:36.363350+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:36.377908+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:43:36.433948+00:00", "trade", 13.62, 2300.0]
["2026-09-21T13:43:36.433950+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:43:36.433953+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:43:36.433953+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:43:36.433989+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.433995+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434009+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434015+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434022+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434029+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434051+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434058+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434065+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434075+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434085+00:00", "trade", 13.62, 5.0]
["2026-09-21T13:43:36.434089+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434090+00:00", "trade", 13.62, 28.0]
["2026-09-21T13:43:36.434091+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:36.434092+00:00", "trade", 13.62, 50.0]
["2026-09-21T13:43:36.434093+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:43:36.434097+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:36.434098+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434103+00:00", "trade", 13.62, 1000.0]
["2026-09-21T13:43:36.434103+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434106+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:43:36.434106+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434110+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434113+00:00", "trade", 13.62, 1000.0]
["2026-09-21T13:43:36.434116+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434121+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434122+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:43:36.434213+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434288+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434311+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:36.434319+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434340+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434346+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434353+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434359+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434366+00:00", "trade", 13.62, 8.0]
["2026-09-21T13:43:36.434379+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434385+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:43:36.434392+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:43:36.434392+00:00", "trade", 13.62, 152.0]
["2026-09-21T13:43:36.434393+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:43:36.434393+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434605+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434613+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434617+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434663+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434670+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434687+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434696+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434741+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434752+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434757+00:00", "trade", 13.63, 11.0]
["2026-09-21T13:43:36.434765+00:00", "trade", 13.6179, 55.0]
["2026-09-21T13:43:36.434774+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434812+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434833+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434851+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434910+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434937+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434946+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434960+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.434972+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.435057+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.435091+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.435263+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.435320+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.437471+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.439082+00:00", "trade", 13.62, 8.0]
["2026-09-21T13:43:36.439853+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.440311+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.498380+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.526946+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.533125+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.535068+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.535521+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.637531+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.637539+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.643237+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.643681+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.817936+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.817942+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.818316+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:36.865038+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:36.865123+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:37.085017+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.085478+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.085532+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.085933+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.086366+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.086382+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.535703+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.535789+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:43:37.535818+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:37.535836+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.535851+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.535930+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.536297+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.536743+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.537205+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.541311+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.541749+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.541764+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.570728+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.571635+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.673840+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.799641+00:00", "trade", 13.6267, 2.0]
["2026-09-21T13:43:37.842472+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.843824+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.844496+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.844940+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.879246+00:00", "trade", 13.63, 1000.0]
["2026-09-21T13:43:37.891686+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:37.892743+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.892758+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:37.918337+00:00", "trade", 13.625, 12.0]
["2026-09-21T13:43:37.925490+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.026227+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.069454+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.069476+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.125607+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.126085+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.135872+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:38.135979+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:38.136052+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:38.142500+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:38.142583+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:38.216704+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.216977+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.216990+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.216991+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:38.216993+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:38.216996+00:00", "trade", 13.62, 70.0]
["2026-09-21T13:43:38.216999+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217012+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:43:38.217013+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217014+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:38.217021+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217022+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:38.217034+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217041+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217047+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217061+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217068+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217213+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217220+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217228+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217242+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217250+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217256+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217270+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217289+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217310+00:00", "trade", 13.62, 375.0]
["2026-09-21T13:43:38.217312+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:43:38.217312+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:38.217312+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:38.217313+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.217350+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217368+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217397+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217403+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217406+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:43:38.217410+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217424+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217506+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217513+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217531+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217562+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217689+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217812+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217902+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217940+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.217951+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.218041+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.218377+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.219605+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.220292+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.221759+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.222202+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.228877+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.256063+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.256081+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.256325+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.256722+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.256788+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.256844+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.256853+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.256889+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.256896+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.257292+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.257299+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:38.257386+00:00", "trade", 13.62, 158.0]
["2026-09-21T13:43:38.257433+00:00", "trade", 13.62, 158.0]
["2026-09-21T13:43:38.257862+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.258350+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.258489+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.259056+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.276451+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:38.287822+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.325400+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.466083+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.466107+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.466534+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.479191+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.611917+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.626985+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.712811+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.731229+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.746461+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:38.754439+00:00", "trade", 13.6199, 255.0]
["2026-09-21T13:43:39.038922+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:43:39.513813+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:39.566729+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:39.566755+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:39.566761+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:43:39.566792+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.566798+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.567495+00:00", "trade", 13.62, 12.0]
["2026-09-21T13:43:39.567524+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.567674+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.567983+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.567995+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.568017+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.568032+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.589080+00:00", "trade", 13.6276, 1.0]
["2026-09-21T13:43:39.605110+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.742538+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.759054+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.759326+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:39.989342+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:43:40.337754+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:40.338228+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.430744+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:43:40.430747+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.430819+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.430825+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.431354+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.431870+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.431877+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.432361+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.432817+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.669914+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.754488+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.754512+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.754571+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.761099+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.761260+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.761316+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.761999+00:00", "trade", 13.625, 300.0]
["2026-09-21T13:43:40.762100+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:40.762104+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762114+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762118+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762119+00:00", "trade", 13.63, 18.0]
["2026-09-21T13:43:40.762125+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762136+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762139+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:40.762140+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:40.762142+00:00", "trade", 13.63, 2.0]
["2026-09-21T13:43:40.762144+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762154+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762160+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:40.762428+00:00", "trade", 13.625, 191.0]
["2026-09-21T13:43:40.762492+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762507+00:00", "trade", 13.625, 209.0]
["2026-09-21T13:43:40.762516+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762526+00:00", "trade", 13.625, 400.0]
["2026-09-21T13:43:40.762531+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762532+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762599+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:40.762599+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:40.762600+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:40.762640+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:40.762653+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:40.762665+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:40.762686+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.762736+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.762739+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.762786+00:00", "trade", 13.63, 21.0]
["2026-09-21T13:43:40.762838+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.762879+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763010+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763025+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763133+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763154+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763186+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763303+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.763566+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.764178+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.764614+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.874769+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:40.875517+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.184343+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.297514+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:43:41.587265+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.730888+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:43:41.730889+00:00", "trade", 13.63, 53.0]
["2026-09-21T13:43:41.731053+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731176+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731266+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731304+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731353+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731360+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731451+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731737+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.731979+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.732215+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.735141+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.739847+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.747981+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.747988+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.765804+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.793765+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.840065+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.840324+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.840531+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.840741+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.840979+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.841194+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:41.841555+00:00", "trade", 13.63, 12.0]
["2026-09-21T13:43:41.841556+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841622+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:43:41.841625+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841641+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841650+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841656+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841663+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841705+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841719+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841813+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841820+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841827+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841833+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841840+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841845+00:00", "trade", 13.63, 116.0]
["2026-09-21T13:43:41.841849+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841850+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.841851+00:00", "trade", 13.63, 114.0]
["2026-09-21T13:43:41.841856+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841863+00:00", "trade", 13.63, 117.0]
["2026-09-21T13:43:41.841866+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:41.841868+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.841893+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:41.841895+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.841915+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.841941+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.841981+00:00", "trade", 13.63, 12.0]
["2026-09-21T13:43:41.841988+00:00", "trade", 13.63, 86.0]
["2026-09-21T13:43:41.842030+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842038+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842044+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842069+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842136+00:00", "trade", 13.63, 124.0]
["2026-09-21T13:43:41.842166+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:43:41.842169+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:43:41.842169+00:00", "trade", 13.63, 136.0]
["2026-09-21T13:43:41.842169+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.842174+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.842175+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:43:41.842187+00:00", "trade", 13.63, 88.0]
["2026-09-21T13:43:41.842204+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842238+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842270+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842307+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:41.842308+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842320+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842330+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842338+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842343+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:41.842379+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.842410+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.842477+00:00", "trade", 13.6239, 50.0]
["2026-09-21T13:43:41.842631+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.842647+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.842745+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:43:41.843358+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.843732+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.843754+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.843769+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.843769+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.843857+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.843906+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:41.844159+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.844248+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.844419+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.844430+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.844513+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.844532+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:41.844755+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.844829+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.845193+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.845423+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.845773+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.846361+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.846652+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.847174+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.852373+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:41.878865+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:41.882500+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:41.883065+00:00", "trade", 13.625, 200.0]
["2026-09-21T13:43:41.888247+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:41.947714+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:42.291627+00:00", "trade", 13.625, 31.0]
["2026-09-21T13:43:42.300839+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:42.562244+00:00", "trade", 13.625, 3.0]
["2026-09-21T13:43:42.655192+00:00", "trade", 13.6277, 1.0]
["2026-09-21T13:43:42.676788+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:42.866378+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:42.866462+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:42.866679+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:42.867083+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:42.867084+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:42.867084+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:42.867086+00:00", "trade", 13.63, 500.0]
["2026-09-21T13:43:42.867091+00:00", "quote", 13.62, 13.64]
["2026-09-21T13:43:42.867104+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867109+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867112+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867117+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867119+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867125+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867147+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867153+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867161+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:42.867163+00:00", "trade", 13.63, 309.0]
["2026-09-21T13:43:42.867166+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867167+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867173+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867180+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867183+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:42.867201+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867227+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867444+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867469+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867482+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867515+00:00", "trade", 13.625, 25.0]
["2026-09-21T13:43:42.867569+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:42.867581+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867645+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867647+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:42.867670+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:42.867690+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:42.867690+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867713+00:00", "trade", 13.63, 154.0]
["2026-09-21T13:43:42.867812+00:00", "trade", 13.63, 27.0]
["2026-09-21T13:43:42.867851+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867895+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867951+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867985+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.867998+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868009+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868243+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868270+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868342+00:00", "trade", 13.635, 66.0]
["2026-09-21T13:43:42.868376+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868613+00:00", "trade", 13.635, 88.0]
["2026-09-21T13:43:42.868705+00:00", "trade", 13.635, 4.0]
["2026-09-21T13:43:42.868728+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868731+00:00", "trade", 13.64, 62.0]
["2026-09-21T13:43:42.868731+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868772+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868777+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868796+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868804+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:42.868809+00:00", "trade", 13.63, 750.0]
["2026-09-21T13:43:42.868823+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868872+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868874+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.868907+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.869027+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.869184+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.869258+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.869471+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.870334+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.870725+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.870999+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.871010+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.871036+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.871262+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.875049+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.899156+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.900339+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.900793+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.901297+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.934129+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.979234+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:42.980590+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.027156+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.027249+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.027702+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.027739+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.028222+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.028324+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.028360+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.028495+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.075795+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.216335+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.216393+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.216400+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.216447+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.217155+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.376058+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.376554+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.381724+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:43.467632+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.518029+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.518078+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.543660+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.544050+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.736612+00:00", "trade", 13.635, 29.0]
["2026-09-21T13:43:43.802656+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:43:43.891264+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.891725+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.892577+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:43.979641+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.029817+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.031270+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.031323+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.031457+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.031716+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.055740+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.058084+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.060604+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.250598+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.251028+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.252503+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.252786+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.253096+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.253160+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.253811+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:44.444534+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:43:44.715959+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.105920+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:43:45.137920+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.138290+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.138697+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.139053+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.150672+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.517508+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.536307+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.701595+00:00", "trade", 13.635, 1500.0]
["2026-09-21T13:43:45.703873+00:00", "trade", 13.63, 90.0]
["2026-09-21T13:43:45.703874+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:45.703875+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:45.703875+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.703917+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.703925+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.703934+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704165+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704195+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:45.704243+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704251+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704258+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704280+00:00", "trade", 13.63, 10.0]
["2026-09-21T13:43:45.704299+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704314+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704403+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704427+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:45.704435+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704457+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704464+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704478+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704491+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704494+00:00", "trade", 13.6308, 50.0]
["2026-09-21T13:43:45.704499+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704507+00:00", "trade", 13.63, 800.0]
["2026-09-21T13:43:45.704507+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704511+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704513+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:45.704515+00:00", "trade", 13.63, 166.0]
["2026-09-21T13:43:45.704515+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:45.704516+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:43:45.704518+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.704543+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:43:45.704543+00:00", "trade", 13.63, 227.0]
["2026-09-21T13:43:45.704554+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.704561+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.704575+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.704599+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.704634+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.704657+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:45.704665+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.704697+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:45.704757+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.705042+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.705629+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.706010+00:00", "trade", 13.63, 3.0]
["2026-09-21T13:43:45.706748+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:45.706761+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:45.706761+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.706844+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.707188+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.707203+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.707297+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.707309+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.707752+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.708408+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.708877+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.710209+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.731295+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.737630+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.737774+00:00", "trade", 13.625, 158.0]
["2026-09-21T13:43:45.738201+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.865730+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.890353+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.890373+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.909705+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:45.927542+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.058770+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.275507+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.410468+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.413296+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.722111+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.722134+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.770930+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:43:46.771732+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.772183+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.784888+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.785123+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.785579+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.801868+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.835117+00:00", "trade", 13.6201, 45.0]
["2026-09-21T13:43:46.903441+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.996465+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.996943+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.997115+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.997402+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:46.997834+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.098499+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.139947+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:47.140266+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.140422+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.474520+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:43:47.474567+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.474868+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.475064+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.475206+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.475236+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.475309+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.480299+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.725502+00:00", "trade", 13.6232, 105.0]
["2026-09-21T13:43:47.742915+00:00", "trade", 13.6232, 1.0]
["2026-09-21T13:43:47.902661+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:43:47.902788+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.902856+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.903438+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.903893+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.905115+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.906300+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.907274+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.936354+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:47.936576+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.041754+00:00", "trade", 13.6222, 36.0]
["2026-09-21T13:43:48.753573+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:43:48.753804+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:43:48.776160+00:00", "trade", 13.6215, 14.0]
["2026-09-21T13:43:48.812422+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.813350+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.813373+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.813871+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.819262+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:43:48.896801+00:00", "trade", 13.6222, 30.0]
["2026-09-21T13:43:48.914637+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.986844+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:48.987350+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:49.163262+00:00", "trade", 13.6201, 20.0]
["2026-09-21T13:43:49.165854+00:00", "trade", 13.6276, 5.0]
["2026-09-21T13:43:49.187683+00:00", "trade", 13.6276, 1.0]
["2026-09-21T13:43:49.414962+00:00", "trade", 13.625, 2000.0]
["2026-09-21T13:43:49.517385+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:49.567231+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:49.568383+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:49.895557+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:49.895998+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:50.106306+00:00", "trade", 13.625, 424.0]
["2026-09-21T13:43:50.318897+00:00", "trade", 13.6277, 3.0]
["2026-09-21T13:43:50.396624+00:00", "trade", 13.625, 400.0]
["2026-09-21T13:43:50.558081+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:50.775051+00:00", "trade", 13.625, 6.0]
["2026-09-21T13:43:50.792154+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:50.842822+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:50.859099+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:50.931523+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.030685+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201284+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201293+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201300+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201348+00:00", "trade", 13.63, 312.0]
["2026-09-21T13:43:51.201350+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201364+00:00", "trade", 13.63, 68.0]
["2026-09-21T13:43:51.201381+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201385+00:00", "trade", 13.63, 32.0]
["2026-09-21T13:43:51.201386+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:43:51.201392+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201451+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201458+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201466+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:43:51.201472+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:43:51.201489+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:43:51.201521+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201540+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201547+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201554+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201562+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201568+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201574+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201598+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:43:51.201601+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.201605+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.201611+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.201615+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.201618+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.201891+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202011+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202035+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202068+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202081+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202214+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202225+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202236+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202464+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202496+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:43:51.202506+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:43:51.202510+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:43:51.202514+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:43:51.202516+00:00", "trade", 13.64, 501.0]
["2026-09-21T13:43:51.202746+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:51.203011+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203031+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203515+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203527+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203552+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203574+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.203643+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:43:51.204080+00:00", "trade", 13.645, 34.0]
["2026-09-21T13:43:51.204403+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:43:51.206857+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.207339+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:51.207340+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:43:51.207369+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.207379+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.207804+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.207836+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.207854+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.208710+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:43:51.210242+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:43:51.211077+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.211081+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.211108+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.214774+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.214989+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.235856+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.236173+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.236753+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.236919+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.237187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.241138+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.262835+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:43:51.262837+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.263319+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.263451+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.272966+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.272999+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.273384+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.273409+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.273434+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.273459+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.273517+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.273538+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.273545+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.273577+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:43:51.273618+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.273639+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.273688+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:43:51.273809+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.273954+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.274018+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.274066+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.274076+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.274206+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.274226+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.274680+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.275006+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.275130+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.275177+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.275234+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.275659+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.275672+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.275965+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.275996+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:43:51.275998+00:00", "trade", 13.65, 24.0]
["2026-09-21T13:43:51.276053+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.276157+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.276447+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.280133+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.280467+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.280481+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.280921+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.281153+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.281426+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:43:51.281462+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.282339+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.282416+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.282771+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.282785+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.328954+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.348290+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.348357+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.348396+00:00", "trade", 13.65, 6.0]
["2026-09-21T13:43:51.348739+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.348828+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.349182+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.349644+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350399+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350426+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350439+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350456+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350484+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350837+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350844+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.350898+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.351299+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.413146+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.416608+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.417061+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.429043+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.517945+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.518384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.518818+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.522453+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.522565+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.522690+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.522697+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.522926+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.523364+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.523999+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.524009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.563728+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.592000+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.596819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:43:51.596820+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:43:51.596821+00:00", "trade", 13.66, 350.0]
["2026-09-21T13:43:51.596840+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596848+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596854+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596861+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596867+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596874+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596895+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596902+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596909+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596915+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596922+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.596973+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597397+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597579+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597605+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597707+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597737+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:43:51.597746+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:51.597750+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:51.597755+00:00", "trade", 13.67, 469.0]
["2026-09-21T13:43:51.597780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597801+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597823+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.597845+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.598351+00:00", "trade", 13.632, 50.0]
["2026-09-21T13:43:51.599763+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.622550+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.628032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.658204+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.698230+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.745942+00:00", "trade", 13.6201, 8457.0]
["2026-09-21T13:43:51.746557+00:00", "trade", 13.6238, 55.0]
["2026-09-21T13:43:51.809367+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.809826+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.814853+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.847092+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.862312+00:00", "trade", 13.665, 350.0]
["2026-09-21T13:43:51.862712+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863085+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863113+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863166+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863464+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863470+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863488+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.863917+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.871469+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.871920+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:51.912113+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.107052+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:43:52.108127+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:43:52.110690+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.124727+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:43:52.224415+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:52.234881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.235765+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.356925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.695844+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.696620+00:00", "trade", 13.665, 850.0]
["2026-09-21T13:43:52.696656+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:43:52.696698+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.696753+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.696787+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:43:52.697172+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.697232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.697695+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.697709+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.797619+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:52.866402+00:00", "trade", 13.66, 113.0]
["2026-09-21T13:43:52.866765+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:43:52.867458+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:52.907603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.043892+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.043912+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.055385+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:43:53.094541+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.158152+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.158242+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:43:53.158294+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:43:53.158295+00:00", "trade", 13.665, 49.0]
["2026-09-21T13:43:53.158630+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.159044+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.159056+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.160654+00:00", "trade", 13.66, 6.0]
["2026-09-21T13:43:53.161153+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.161735+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.161926+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.162716+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.216196+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.256921+00:00", "trade", 13.665, 271.0]
["2026-09-21T13:43:53.271276+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:43:53.272056+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.321672+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.469555+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.509863+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.510290+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.510505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.532382+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.532391+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.533727+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.534172+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.611263+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.611311+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.612537+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.612570+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.613486+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.613690+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.614128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.614389+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.614696+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.614738+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.615218+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.615245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.680522+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.680646+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.680691+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:53.680975+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.039026+00:00", "trade", 13.6601, 27.0]
["2026-09-21T13:43:54.049030+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.049283+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.173634+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.360348+00:00", "trade", 13.665, 20.0]
["2026-09-21T13:43:54.423489+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467192+00:00", "trade", 13.67, 645.0]
["2026-09-21T13:43:54.467192+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467194+00:00", "trade", 13.67, 3972.0]
["2026-09-21T13:43:54.467200+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467214+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:54.467215+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:54.467217+00:00", "trade", 13.67, 1616.0]
["2026-09-21T13:43:54.467218+00:00", "trade", 13.67, 810.0]
["2026-09-21T13:43:54.467221+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:43:54.467234+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467241+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467282+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467289+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467295+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467301+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467303+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:54.467308+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467335+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:43:54.467343+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467349+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467356+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467368+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467375+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467381+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467387+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467394+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467414+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467427+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467433+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:43:54.467602+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.467605+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.467803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.467848+00:00", "trade", 13.6681, 59.0]
["2026-09-21T13:43:54.467856+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.467937+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.467991+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.467992+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:43:54.467994+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.467994+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:43:54.468012+00:00", "trade", 13.67, 212.0]
["2026-09-21T13:43:54.468018+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.468018+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.468023+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.468025+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:43:54.468076+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:43:54.468077+00:00", "trade", 13.67, 187.0]
["2026-09-21T13:43:54.468079+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.468099+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.468099+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.468099+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:43:54.468136+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:54.468137+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:54.468194+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.468235+00:00", "trade", 13.67, 154.0]
["2026-09-21T13:43:54.468276+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.468461+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.468634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.469092+00:00", "trade", 13.68, 64.0]
["2026-09-21T13:43:54.469093+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.469253+00:00", "trade", 13.68, 91.0]
["2026-09-21T13:43:54.469257+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.469670+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.469920+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.470490+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:43:54.470498+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.470500+00:00", "trade", 13.68, 36.0]
["2026-09-21T13:43:54.471162+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:54.471170+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.471303+00:00", "trade", 13.67, 79.0]
["2026-09-21T13:43:54.471781+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.471815+00:00", "trade", 13.68, 136.0]
["2026-09-21T13:43:54.471815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.471875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.471878+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:43:54.471938+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.472299+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.473175+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.473182+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.473449+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.473450+00:00", "trade", 13.68, 765.0]
["2026-09-21T13:43:54.473508+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.474113+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:54.474343+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.475549+00:00", "trade", 13.68, 700.0]
["2026-09-21T13:43:54.478072+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:43:54.478585+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.491957+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.501997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.544469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.544997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.545011+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.545442+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.545501+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.545939+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.546438+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.546450+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.546482+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.546945+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547106+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547217+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547502+00:00", "trade", 13.68, 136.0]
["2026-09-21T13:43:54.547502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547551+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:43:54.547552+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547639+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547745+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.547958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.548240+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.550044+00:00", "trade", 13.68, 109.0]
["2026-09-21T13:43:54.550046+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.586695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.586706+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.586713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.586826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.587286+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.603205+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:43:54.603651+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.603662+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.604093+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.626831+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.717654+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.718101+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.718207+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.719625+00:00", "trade", 13.675, 6.0]
["2026-09-21T13:43:54.729681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.818857+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:54.829215+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.829665+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.830079+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.830195+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.830235+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.830639+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.830749+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.831931+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.840547+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.840609+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.847877+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.847994+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.848339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.848435+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.902690+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:43:54.902690+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.903159+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.903166+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.988311+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.988395+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:43:54.988780+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.988788+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.988880+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.989339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:54.990536+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.013990+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.014285+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.034385+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.052169+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.126739+00:00", "trade", 13.675, 10.0]
["2026-09-21T13:43:55.206958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.366302+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.366555+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.638846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.639319+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.639663+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.698130+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.698138+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.698145+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.800785+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:43:55.801818+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:43:55.808205+00:00", "trade", 13.675, 1200.0]
["2026-09-21T13:43:55.812146+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:43:55.849009+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.850223+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.876487+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.876499+00:00", "trade", 13.6775, 300.0]
["2026-09-21T13:43:55.876526+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:43:55.876646+00:00", "trade", 13.6775, 400.0]
["2026-09-21T13:43:55.876840+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.876863+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.877134+00:00", "trade", 13.675, 51.0]
["2026-09-21T13:43:55.877257+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.877712+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.909402+00:00", "trade", 13.675, 13000.0]
["2026-09-21T13:43:55.909865+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.910038+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.910070+00:00", "trade", 13.6752, 82.0]
["2026-09-21T13:43:55.910471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:55.953462+00:00", "trade", 13.6745, 200.0]
["2026-09-21T13:43:56.111863+00:00", "trade", 13.6701, 200.0]
["2026-09-21T13:43:56.339494+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.353440+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.353918+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.556091+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.670811+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.672029+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.740115+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.983149+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:56.989374+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.989540+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.989866+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.989975+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:56.990634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.106115+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.187597+00:00", "trade", 13.67, 185.0]
["2026-09-21T13:43:57.188869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.188895+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.189138+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.189635+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.189737+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.346076+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.346146+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.346729+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.346789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.358682+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.358703+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.358964+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.415112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.488958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.563649+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.564103+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.653554+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.653560+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.653943+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.654375+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.805900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.805954+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:57.913428+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.155632+00:00", "trade", 13.6724, 300.0]
["2026-09-21T13:43:58.156353+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.156806+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.167864+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.168381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.168831+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.194923+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.195360+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.195405+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.362820+00:00", "trade", 13.6784, 3.0]
["2026-09-21T13:43:58.407364+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.408043+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.408629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.408963+00:00", "trade", 13.67, 14.0]
["2026-09-21T13:43:58.408985+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.408994+00:00", "trade", 13.67, 53.0]
["2026-09-21T13:43:58.408996+00:00", "trade", 13.67, 15.0]
["2026-09-21T13:43:58.408997+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.408999+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:58.409020+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:58.409024+00:00", "trade", 13.67, 86.0]
["2026-09-21T13:43:58.409030+00:00", "trade", 13.67, 116.0]
["2026-09-21T13:43:58.409037+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409044+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409060+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409067+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409317+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409391+00:00", "trade", 13.675, 88.0]
["2026-09-21T13:43:58.409417+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409419+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409419+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:43:58.409447+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409482+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:43:58.409494+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:43:58.409500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409518+00:00", "trade", 13.675, 11.0]
["2026-09-21T13:43:58.409519+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409520+00:00", "trade", 13.67, 30.0]
["2026-09-21T13:43:58.409575+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409643+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409654+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:43:58.409654+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409655+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409659+00:00", "trade", 13.67, 70.0]
["2026-09-21T13:43:58.409662+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409662+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409665+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:43:58.409708+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409769+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:43:58.409769+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.409803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.410040+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.410080+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.411020+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.411078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.411458+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.411531+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.411539+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.411546+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.442056+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.732520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:58.914668+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.065459+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.065480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.065836+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.066077+00:00", "trade", 13.68, 37.0]
["2026-09-21T13:43:59.066147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.066192+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.066567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.066689+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.089522+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.091123+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.091447+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:43:59.092132+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.092363+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.117537+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:59.117538+00:00", "trade", 13.675, 19.0]
["2026-09-21T13:43:59.118231+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:59.118343+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.118732+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.118869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.119162+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.119441+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.119623+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.138946+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.146893+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.169622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.193173+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:43:59.194214+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:43:59.205065+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:43:59.215602+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.216389+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.217129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.311076+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.312373+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.433364+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.450208+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.450663+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.451105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.557574+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.592979+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.593427+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.602066+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.707941+00:00", "trade", 13.6075, 66.0]
["2026-09-21T13:43:59.719162+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.748144+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.851486+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.858555+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.886762+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.887935+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.888372+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.889568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.934752+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.934826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.935337+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.935751+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.935764+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.935787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.935797+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.936240+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:43:59.938459+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.025971+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:00.026004+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:00.026366+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.038993+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.039005+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.039316+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.092699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.093157+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156780+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156798+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.156799+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:00.156800+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156801+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:00.156802+00:00", "trade", 13.67, 333.0]
["2026-09-21T13:44:00.156812+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.156815+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.156817+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:00.156819+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:00.156822+00:00", "trade", 13.67, 492.0]
["2026-09-21T13:44:00.156823+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:00.156827+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.156828+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156831+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.156835+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156840+00:00", "trade", 13.67, 1200.0]
["2026-09-21T13:44:00.156841+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156849+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156866+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156871+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:00.156872+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156884+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:44:00.156884+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156898+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:00.156941+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.156978+00:00", "trade", 13.67, 283.0]
["2026-09-21T13:44:00.156979+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.157162+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:44:00.157172+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.157181+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.157205+00:00", "trade", 13.67, 37.0]
["2026-09-21T13:44:00.157214+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.157270+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:00.157270+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.157270+00:00", "trade", 13.67, 83.0]
["2026-09-21T13:44:00.157337+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.157372+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.157451+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.157500+00:00", "trade", 13.6717, 51.0]
["2026-09-21T13:44:00.157606+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.158471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.158481+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.158490+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:00.158491+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.158770+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.158861+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.158940+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.159353+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.160498+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.160943+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.161887+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:44:00.167292+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.168430+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:44:00.193339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.193406+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.228147+00:00", "trade", 13.674, 80.0]
["2026-09-21T13:44:00.241205+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.422672+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.532318+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.532362+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.594724+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.595169+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:00.835628+00:00", "trade", 13.6715, 1.0]
["2026-09-21T13:44:01.115266+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.202411+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.202583+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.202677+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.202796+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:44:01.202836+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.203015+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:01.203256+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.428469+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:01.437844+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.439718+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.443587+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.455026+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.455096+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.455556+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.529717+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.599973+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:01.611911+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:01.766274+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.766740+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.815776+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.819330+00:00", "trade", 13.6776, 2.0]
["2026-09-21T13:44:01.888663+00:00", "trade", 13.675, 3.0]
["2026-09-21T13:44:01.890820+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:44:01.899522+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:01.963274+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.080017+00:00", "trade", 13.6722, 4.0]
["2026-09-21T13:44:02.080377+00:00", "trade", 13.6722, 1.0]
["2026-09-21T13:44:02.157495+00:00", "trade", 13.67, 2174.0]
["2026-09-21T13:44:02.157866+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.158130+00:00", "trade", 13.67, 126.0]
["2026-09-21T13:44:02.158244+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.158274+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.158307+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.158336+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:02.158397+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158398+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.158411+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158418+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158425+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158432+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158438+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158445+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158636+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:02.158646+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.158974+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.158993+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:44:02.158999+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.159195+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:44:02.159196+00:00", "trade", 13.67, 17.0]
["2026-09-21T13:44:02.159199+00:00", "trade", 13.67, 16.0]
["2026-09-21T13:44:02.159239+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.159313+00:00", "trade", 13.6714, 400.0]
["2026-09-21T13:44:02.159542+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.159710+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.159785+00:00", "trade", 13.6714, 1.0]
["2026-09-21T13:44:02.159793+00:00", "trade", 13.6714, 2173.0]
["2026-09-21T13:44:02.160407+00:00", "trade", 13.6709, 53.0]
["2026-09-21T13:44:02.163739+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.165527+00:00", "trade", 13.67, 8.0]
["2026-09-21T13:44:02.167888+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.169150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.174755+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.236453+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.332686+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.453696+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.453800+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.555097+00:00", "trade", 13.678, 53.0]
["2026-09-21T13:44:02.555975+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:02.555975+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.555989+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.555998+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.556006+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.556012+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.556018+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.556554+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.556559+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.556579+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.560537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.561085+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.572328+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.618774+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.659864+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.926370+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.938695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:02.956121+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.021900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.034010+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.042271+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:03.042275+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.042583+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.042760+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.042844+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.042858+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.042995+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.043237+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:03.043237+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.043312+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.043502+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:03.043502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.043531+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.047062+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:03.047064+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:03.047064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.047065+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:03.047082+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:03.047620+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.047732+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.047814+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.048449+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.048628+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.055545+00:00", "trade", 13.67, 349.0]
["2026-09-21T13:44:03.055546+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:44:03.055787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.055795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.055803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.055810+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.055827+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:03.055832+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:44:03.055834+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:44:03.055834+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:44:03.056013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056020+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056028+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056056+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056098+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056118+00:00", "trade", 13.67, 47.0]
["2026-09-21T13:44:03.056118+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:03.056120+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056129+00:00", "trade", 13.67, 1617.0]
["2026-09-21T13:44:03.056132+00:00", "trade", 13.67, 171.0]
["2026-09-21T13:44:03.056132+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:03.056132+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:44:03.056132+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056144+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:03.056145+00:00", "trade", 13.67, 47.0]
["2026-09-21T13:44:03.056159+00:00", "trade", 13.67, 197.0]
["2026-09-21T13:44:03.056176+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:03.056177+00:00", "trade", 13.67, 47.0]
["2026-09-21T13:44:03.056180+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056194+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:03.056195+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:44:03.056260+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056266+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056329+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056338+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:03.056341+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:03.056412+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056420+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056427+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056434+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056440+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056463+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056470+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056478+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056480+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056484+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056503+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056711+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056774+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.056846+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057148+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057170+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057351+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057373+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057388+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.057951+00:00", "trade", 13.665, 25.0]
["2026-09-21T13:44:03.058229+00:00", "trade", 13.665, 61.0]
["2026-09-21T13:44:03.058644+00:00", "trade", 13.66, 300.0]
["2026-09-21T13:44:03.058894+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.059215+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.059239+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.059509+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.059696+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.059710+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.059747+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.060039+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.060314+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.066776+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.066792+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.066799+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.069607+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.069761+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:44:03.069763+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.069809+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:44:03.069823+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070035+00:00", "trade", 13.66, 110.0]
["2026-09-21T13:44:03.070038+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:44:03.070047+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:44:03.070137+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070173+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070209+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070256+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070336+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.070338+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.070338+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070339+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070351+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070353+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:44:03.070353+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.070354+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:44:03.070362+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070450+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:44:03.070451+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070456+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:44:03.070459+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.070459+00:00", "trade", 13.66, 75.0]
["2026-09-21T13:44:03.070519+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070519+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070550+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070741+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070836+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070845+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070874+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070948+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.070987+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.070988+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.071232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.071318+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.071321+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.071321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.071414+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:03.071421+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:03.072080+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:03.072093+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:03.072095+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.072095+00:00", "trade", 13.66, 119.0]
["2026-09-21T13:44:03.072095+00:00", "trade", 13.66, 158.0]
["2026-09-21T13:44:03.072100+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072212+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:44:03.072225+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072230+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072234+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072255+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072261+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072312+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072344+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072369+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.072402+00:00", "trade", 13.66, 46.0]
["2026-09-21T13:44:03.072428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072460+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072537+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072614+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072681+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:44:03.072682+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.072682+00:00", "trade", 13.66, 98.0]
["2026-09-21T13:44:03.072705+00:00", "trade", 13.66, 850.0]
["2026-09-21T13:44:03.072706+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.072925+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:44:03.073063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.073118+00:00", "trade", 13.668, 50.0]
["2026-09-21T13:44:03.075023+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.075564+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.079167+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.080397+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.085409+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.091586+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.091797+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.092229+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.100526+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.122329+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.124129+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.124540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.124600+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.124700+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.124758+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.124929+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.125046+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.125066+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.125114+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.125146+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.125147+00:00", "trade", 13.66, 119.0]
["2026-09-21T13:44:03.125155+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.125198+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.125204+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:03.125206+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:44:03.125206+00:00", "trade", 13.66, 1005.0]
["2026-09-21T13:44:03.125206+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:03.125225+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.125252+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:03.125277+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:03.125283+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125284+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125291+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125298+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125311+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125327+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125379+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125390+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125581+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125626+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125705+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125732+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125855+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.125972+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.126084+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.126092+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.126532+00:00", "trade", 13.6786, 1.0]
["2026-09-21T13:44:03.128749+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.129415+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.132749+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.132888+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.137413+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:44:03.140709+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.143231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.155775+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.156035+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.162757+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.177288+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.178704+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.180920+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:03.196953+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.232697+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.233034+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.233061+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.233210+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.233228+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.233241+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.291794+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.291821+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:03.291824+00:00", "trade", 13.65, 15.0]
["2026-09-21T13:44:03.291841+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.291848+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.291854+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.291867+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.291874+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292110+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292142+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:03.292251+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292355+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292362+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292363+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292370+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292376+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292384+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292391+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292396+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292398+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:03.292445+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:03.292448+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:03.292471+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:03.292480+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:03.292487+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:03.292518+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:03.292553+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292560+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292567+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292573+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292580+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292586+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292593+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292600+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292607+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292614+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292693+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292838+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.292857+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.293040+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.293074+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.293086+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.293184+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.293202+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.295491+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:03.295521+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:03.314189+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.314222+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.315069+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:03.316043+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:03.323090+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.323117+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.386032+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.563368+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:44:03.563409+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:44:03.564119+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:44:03.572130+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.584038+00:00", "trade", 13.64, 9.0]
["2026-09-21T13:44:03.622248+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.622279+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.622293+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.622587+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.622600+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.622679+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.622870+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.622890+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.622955+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:03.622967+00:00", "trade", 13.645, 142.0]
["2026-09-21T13:44:03.622979+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.622991+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.623048+00:00", "trade", 13.645, 84.0]
["2026-09-21T13:44:03.623264+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.624028+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:03.640217+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.640238+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.661665+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.751634+00:00", "trade", 13.672, 30.0]
["2026-09-21T13:44:03.763896+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.764853+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.765047+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.765091+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.816857+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.817088+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.817106+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821683+00:00", "trade", 13.64, 1400.0]
["2026-09-21T13:44:03.821694+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821697+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821721+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821779+00:00", "trade", 13.64, 953.0]
["2026-09-21T13:44:03.821779+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821782+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821782+00:00", "trade", 13.64, 1000.0]
["2026-09-21T13:44:03.821784+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821786+00:00", "trade", 13.64, 268.0]
["2026-09-21T13:44:03.821786+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821792+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821820+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821826+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821833+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821839+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821846+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821847+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821861+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821868+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821883+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821892+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821896+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821898+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821902+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821906+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821912+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821920+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821921+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:03.821922+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.821925+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:03.821933+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:44:03.821934+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821934+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821942+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821949+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821955+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821962+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821969+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821976+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821982+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821988+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.821996+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.822003+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.822011+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822018+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822025+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822039+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822052+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822059+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822066+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822073+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822106+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822139+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822203+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822232+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822285+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822299+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822315+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822383+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822402+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822504+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822538+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822543+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:03.822573+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822587+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822623+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822669+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822682+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.822796+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.823498+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.823571+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.823613+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.824935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.826452+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.826929+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.826947+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.827392+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:03.858250+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:03.858281+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858315+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858347+00:00", "trade", 13.64, 27.0]
["2026-09-21T13:44:03.858384+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858391+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858412+00:00", "trade", 13.64, 14.0]
["2026-09-21T13:44:03.858419+00:00", "trade", 13.64, 39.0]
["2026-09-21T13:44:03.858714+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858722+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858832+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858897+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.858913+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.859332+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.862812+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.863252+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.888781+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.889171+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.889456+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.889648+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.889829+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.890317+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.890355+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.905835+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:03.906321+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.906842+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.936195+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.947261+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.950195+00:00", "trade", 13.645, 37.0]
["2026-09-21T13:44:03.951027+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.951536+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.957412+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.971794+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.972298+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.972309+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:03.972699+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.071601+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:04.071612+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:04.071613+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.071616+00:00", "trade", 13.65, 23.0]
["2026-09-21T13:44:04.071662+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.072094+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.072119+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.072227+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.124719+00:00", "trade", 13.6499, 200.0]
["2026-09-21T13:44:04.127458+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:44:04.192663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.193295+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.203779+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.292390+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.601774+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:04.682419+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.682939+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.683405+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.683642+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.683685+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:04.683803+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:04.683861+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:04.683880+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:04.683939+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.684050+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.684081+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.684548+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.684559+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685023+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685069+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685503+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685531+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685949+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685977+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.685997+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.686426+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.761384+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.761936+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:04.762046+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.762078+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.762178+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.762454+00:00", "trade", 13.65, 26.0]
["2026-09-21T13:44:04.762748+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.763311+00:00", "trade", 13.65, 655.0]
["2026-09-21T13:44:04.763371+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:04.764397+00:00", "trade", 13.65, 153.0]
["2026-09-21T13:44:04.764716+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.764860+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.765290+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.765833+00:00", "trade", 13.65, 110.0]
["2026-09-21T13:44:04.768165+00:00", "trade", 13.65, 1200.0]
["2026-09-21T13:44:04.798524+00:00", "trade", 13.65, 54.0]
["2026-09-21T13:44:04.798534+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:04.798538+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:04.798543+00:00", "trade", 13.65, 125.0]
["2026-09-21T13:44:04.798576+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:04.798617+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.799007+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.799065+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.799110+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.801063+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.854940+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.856633+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.861749+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.876821+00:00", "trade", 13.645, 2000.0]
["2026-09-21T13:44:04.925120+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.929410+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.930588+00:00", "trade", 13.65, 327.0]
["2026-09-21T13:44:04.930631+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:04.931058+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.953818+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:04.985632+00:00", "trade", 13.645, 150.0]
["2026-09-21T13:44:05.054314+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.054380+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.117034+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119530+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119531+00:00", "trade", 13.65, 1807.0]
["2026-09-21T13:44:05.119532+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:05.119574+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119580+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119587+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119594+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119612+00:00", "trade", 13.65, 307.0]
["2026-09-21T13:44:05.119612+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119616+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:05.119619+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:05.119619+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:05.119621+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119622+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119629+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119635+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119643+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119649+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119655+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:05.119698+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119705+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119715+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119723+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119729+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119737+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119744+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119893+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.119935+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:05.119935+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:05.119937+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:05.119937+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:05.119942+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:05.119978+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120009+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120051+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120057+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120189+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120240+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120256+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120273+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120316+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120379+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120416+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120427+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120497+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120695+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.120965+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:44:05.120985+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121492+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121621+00:00", "trade", 13.66, 218.0]
["2026-09-21T13:44:05.121621+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121706+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121734+00:00", "trade", 13.66, 546.0]
["2026-09-21T13:44:05.121827+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:44:05.121849+00:00", "trade", 13.66, 135.0]
["2026-09-21T13:44:05.121874+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121877+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:05.121877+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121899+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.121942+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.122078+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.122232+00:00", "trade", 13.66, 311.0]
["2026-09-21T13:44:05.122241+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.122576+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.122577+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:44:05.122622+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:44:05.122691+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.123159+00:00", "trade", 13.66, 10.0]
["2026-09-21T13:44:05.123926+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.124239+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.144000+00:00", "trade", 13.66, 30.0]
["2026-09-21T13:44:05.191205+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.191290+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.191759+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.212605+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.254320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.323111+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.323125+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.602443+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.602475+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.614689+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.614824+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.615564+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.616985+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.617171+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.617407+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.617658+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.617916+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.618033+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.618192+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.618550+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.618641+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.618836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.630056+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:44:05.630766+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.631217+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.633261+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.633857+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.634153+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.636518+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.648361+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.648891+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.649444+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.652876+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.671361+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:44:05.703785+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.703796+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.722484+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.746988+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.747128+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.747362+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.824787+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.869541+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:05.895200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.405501+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:06.405599+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.405604+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.405653+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.406045+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.406250+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.408391+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.416165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.416910+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.420731+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.421131+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.421584+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.451591+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.451608+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.451617+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.451957+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.452059+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.463588+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.484614+00:00", "trade", 13.655, 4.0]
["2026-09-21T13:44:06.682516+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.682633+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:06.682652+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:06.682666+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.682672+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.682679+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.682686+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.682693+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.682855+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:06.683033+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:06.683046+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:06.683054+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:06.683063+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:06.683106+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:06.683116+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683123+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683136+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683142+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683481+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683506+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683608+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683615+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.683704+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.684169+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.694993+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.695722+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.696213+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.716636+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.716662+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.853023+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:44:06.853379+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:06.891823+00:00", "trade", 13.655, 1000.0]
["2026-09-21T13:44:06.937484+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:44:06.989975+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:07.343405+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:07.688904+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:07.777194+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:44:08.097731+00:00", "trade", 13.655, 140.0]
["2026-09-21T13:44:08.350151+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.350935+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.402294+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.418095+00:00", "trade", 13.655, 40.0]
["2026-09-21T13:44:08.492165+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492173+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:08.492177+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:08.492194+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492201+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492202+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:44:08.492203+00:00", "trade", 13.65, 256.0]
["2026-09-21T13:44:08.492206+00:00", "trade", 13.65, 39.0]
["2026-09-21T13:44:08.492207+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492208+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:44:08.492209+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492210+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:08.492211+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:08.492221+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492228+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492241+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492248+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:08.492273+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:08.492334+00:00", "trade", 13.6501, 202.0]
["2026-09-21T13:44:08.492342+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:08.492351+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:08.492360+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:08.492373+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:08.492380+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:08.492384+00:00", "trade", 13.6501, 1100.0]
["2026-09-21T13:44:08.492413+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492420+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492427+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492434+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492441+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492499+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492589+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:08.492591+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:08.492591+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:08.492681+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492728+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492799+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492882+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492891+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492923+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.492992+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493043+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493106+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493167+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493193+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493289+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493593+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.493987+00:00", "trade", 13.65, 76.0]
["2026-09-21T13:44:08.494078+00:00", "trade", 13.645, 400.0]
["2026-09-21T13:44:08.494083+00:00", "trade", 13.645, 900.0]
["2026-09-21T13:44:08.494084+00:00", "trade", 13.64, 156.0]
["2026-09-21T13:44:08.494090+00:00", "trade", 13.64, 88.0]
["2026-09-21T13:44:08.494164+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:08.494165+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:08.494177+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:44:08.494211+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.494448+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:08.494456+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:08.494460+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:08.494464+00:00", "trade", 13.64, 1200.0]
["2026-09-21T13:44:08.494470+00:00", "trade", 13.64, 374.0]
["2026-09-21T13:44:08.494484+00:00", "trade", 13.645, 250.0]
["2026-09-21T13:44:08.494488+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:08.494490+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.494752+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.494838+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:08.494919+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.494950+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.495129+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.495214+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:08.495215+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:08.495262+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:08.495263+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.495272+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:44:08.495298+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:08.495434+00:00", "trade", 13.64, 399.0]
["2026-09-21T13:44:08.495434+00:00", "trade", 13.64, 653.0]
["2026-09-21T13:44:08.495436+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495482+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495511+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495566+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495647+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495757+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495862+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495908+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.495928+00:00", "trade", 13.63, 16508.0]
["2026-09-21T13:44:08.495998+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:08.495999+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:44:08.496004+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496018+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496026+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496032+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496038+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496045+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496058+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496079+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496083+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496407+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496494+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496509+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496538+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496551+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496560+00:00", "trade", 13.64, 40.0]
["2026-09-21T13:44:08.496574+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:08.496575+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:08.496575+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:08.496576+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:08.496618+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:08.496646+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496652+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496659+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496665+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496672+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496673+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496768+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496793+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496916+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.496926+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.497285+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.497324+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.497335+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.498213+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:08.498218+00:00", "trade", 13.645, 700.0]
["2026-09-21T13:44:08.498219+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:44:08.498222+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.498284+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.499657+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:08.500389+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:08.500533+00:00", "trade", 13.645, 400.0]
["2026-09-21T13:44:08.501041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.502172+00:00", "trade", 13.645, 1200.0]
["2026-09-21T13:44:08.502349+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:08.502616+00:00", "trade", 13.6401, 1200.0]
["2026-09-21T13:44:08.502635+00:00", "trade", 13.6421, 300.0]
["2026-09-21T13:44:08.502844+00:00", "trade", 13.6422, 300.0]
["2026-09-21T13:44:08.502986+00:00", "trade", 13.6401, 1200.0]
["2026-09-21T13:44:08.503354+00:00", "trade", 13.6401, 675.0]
["2026-09-21T13:44:08.507009+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.507685+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.590030+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.590479+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.600475+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.600879+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.601207+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.610844+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.611018+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.611491+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.611721+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.665989+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.666206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:08.747648+00:00", "trade", 13.64, 325.0]
["2026-09-21T13:44:08.997519+00:00", "trade", 13.6401, 1000.0]
["2026-09-21T13:44:09.074687+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.074944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.405322+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.410260+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.410560+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.411042+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.415335+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.489952+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.509676+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.509742+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.510407+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.594092+00:00", "trade", 13.645, 736.0]
["2026-09-21T13:44:09.596148+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:44:09.599322+00:00", "trade", 13.6421, 1.0]
["2026-09-21T13:44:09.634513+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.786369+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:44:09.867663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.912112+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.912280+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.912618+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.912734+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.918023+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.996700+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:09.996701+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.996755+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.996775+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.996782+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.996806+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.997160+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.997181+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.997196+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.997589+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.997596+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.998050+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:09.998549+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.000882+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.001336+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.002013+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.002290+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.041431+00:00", "trade", 13.6438, 26.0]
["2026-09-21T13:44:10.093932+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.118953+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.350262+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.431694+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:10.972770+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:11.010710+00:00", "trade", 13.6422, 350.0]
["2026-09-21T13:44:11.193289+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:11.364871+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:11.365770+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:11.482913+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:11.544165+00:00", "trade", 13.64, 1000.0]
["2026-09-21T13:44:11.841289+00:00", "trade", 13.6477, 1.0]
["2026-09-21T13:44:11.999872+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:12.012741+00:00", "trade", 13.645, 158.0]
["2026-09-21T13:44:12.012742+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:12.012744+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:12.012745+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:44:12.012748+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:12.012768+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012775+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012782+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012788+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012792+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:12.012793+00:00", "trade", 13.64, 58.0]
["2026-09-21T13:44:12.012802+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012809+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012815+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012822+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012846+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.012853+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.013052+00:00", "trade", 13.64, 90.0]
["2026-09-21T13:44:12.013096+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.013260+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:44:12.013315+00:00", "trade", 13.64, 66.0]
["2026-09-21T13:44:12.013319+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.013338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.013343+00:00", "trade", 13.64, 90.0]
["2026-09-21T13:44:12.013388+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.013410+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.014594+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.017837+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018431+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:12.018432+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:12.018433+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:12.018452+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018459+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018465+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018471+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018478+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018491+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018792+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.018850+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.019008+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.019026+00:00", "trade", 13.64, 495.0]
["2026-09-21T13:44:12.019027+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.019078+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:12.023559+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.023581+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.023771+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.023781+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.023797+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.024179+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.024221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.024255+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.034784+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.034813+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.133607+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.175312+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.329634+00:00", "trade", 13.65, 2950.0]
["2026-09-21T13:44:12.330447+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.330498+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.330945+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.453549+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.551276+00:00", "trade", 13.6452, 80.0]
["2026-09-21T13:44:12.572915+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.592925+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.632341+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:12.717822+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.001066+00:00", "trade", 13.6476, 1.0]
["2026-09-21T13:44:13.020797+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:44:13.133961+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:44:13.173127+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.173338+00:00", "trade", 13.64, 832.0]
["2026-09-21T13:44:13.173338+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.173917+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.185892+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.207200+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.268748+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.268915+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.321300+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.322333+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.392285+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.392310+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.392995+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.393425+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.393702+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.393869+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.394199+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.394636+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.608934+00:00", "trade", 13.645, 20.0]
["2026-09-21T13:44:13.621381+00:00", "trade", 13.609, 200.0]
["2026-09-21T13:44:13.671014+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:13.671824+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:13.723505+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:14.120244+00:00", "trade", 13.645, 6.0]
["2026-09-21T13:44:14.138787+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.607199+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.607736+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.608171+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.609362+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.611073+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.620737+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.621653+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.622089+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:14.653701+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.116322+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.182514+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.191703+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.291868+00:00", "trade", 13.6499, 500.0]
["2026-09-21T13:44:15.292656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.293096+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.293539+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.403103+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.403171+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.403580+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.580230+00:00", "trade", 13.645, 500.0]
["2026-09-21T13:44:15.645024+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.645386+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.645948+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.732971+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.733408+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:15.896699+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:16.205269+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:16.824288+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:16.846014+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:44:16.846470+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:16.847012+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:16.874991+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:16.953581+00:00", "trade", 13.645, 4.0]
["2026-09-21T13:44:17.096246+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:17.142431+00:00", "trade", 13.645, 500.0]
["2026-09-21T13:44:17.144194+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:17.145110+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:17.246972+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:17.247455+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:17.370552+00:00", "trade", 13.6499, 300.0]
["2026-09-21T13:44:17.531162+00:00", "trade", 13.64, 181.0]
["2026-09-21T13:44:17.531945+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:17.669952+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:17.676477+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:17.682230+00:00", "trade", 13.6433, 1.0]
["2026-09-21T13:44:17.892996+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:44:18.041301+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.082432+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.083145+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:44:18.083204+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.083436+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:44:18.083500+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:18.083613+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.083691+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:44:18.083891+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.084160+00:00", "trade", 13.65, 72.0]
["2026-09-21T13:44:18.084167+00:00", "trade", 13.65, 37.0]
["2026-09-21T13:44:18.084294+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.084356+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.084664+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.085093+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.085171+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.085182+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:18.085184+00:00", "trade", 13.65, 98.0]
["2026-09-21T13:44:18.085185+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.085186+00:00", "trade", 13.65, 902.0]
["2026-09-21T13:44:18.085200+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085207+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085213+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085220+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085226+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085234+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085240+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085247+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085254+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085295+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:18.085314+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085328+00:00", "trade", 13.65, 9.0]
["2026-09-21T13:44:18.085383+00:00", "trade", 13.65, 3.0]
["2026-09-21T13:44:18.085427+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085588+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085762+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.085933+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086002+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086013+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086072+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086084+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086103+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086174+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:44:18.086177+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086235+00:00", "trade", 13.66, 264.0]
["2026-09-21T13:44:18.086237+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086239+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086246+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086263+00:00", "trade", 13.66, 39.0]
["2026-09-21T13:44:18.086265+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086633+00:00", "trade", 13.66, 108.0]
["2026-09-21T13:44:18.086648+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086657+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:18.086662+00:00", "trade", 13.66, 408.0]
["2026-09-21T13:44:18.086711+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:44:18.086794+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.086883+00:00", "trade", 13.66, 9.0]
["2026-09-21T13:44:18.087132+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.088235+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.088275+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.089184+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.089418+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.089427+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.089450+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.089845+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.089883+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090041+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090321+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090334+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090363+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090392+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090808+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.090826+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.091362+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.091831+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.091836+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.092116+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.092193+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.092613+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.092873+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.093123+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.095788+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.097338+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.097345+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.097725+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.097909+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.097920+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.097992+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.098115+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.121689+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.122554+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.122831+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.123320+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.173755+00:00", "trade", 13.655, 350.0]
["2026-09-21T13:44:18.204136+00:00", "trade", 13.65, 18.0]
["2026-09-21T13:44:18.204511+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.204657+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.204692+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.205125+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.205344+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.205556+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.205573+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.206004+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.212305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.244585+00:00", "trade", 13.655, 1000.0]
["2026-09-21T13:44:18.245038+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.245057+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245064+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245070+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245077+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245084+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245261+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245268+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245450+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.245471+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245520+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245575+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245582+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245590+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245616+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245638+00:00", "trade", 13.65, 82.0]
["2026-09-21T13:44:18.245682+00:00", "trade", 13.65, 18.0]
["2026-09-21T13:44:18.245686+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:18.245689+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:18.245689+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:44:18.245689+00:00", "trade", 13.65, 519.0]
["2026-09-21T13:44:18.245689+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245713+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245740+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.245752+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.245762+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.245763+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:18.245770+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.245784+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.245798+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.245827+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.245842+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.245849+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.245856+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.245863+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.245876+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246025+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246040+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246258+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246266+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246782+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246853+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.246891+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.247253+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.247945+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.247990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.248129+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.254196+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.254198+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.254649+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.254656+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.256783+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.278311+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.278317+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.278330+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.279079+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.279277+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.279476+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.279925+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.280386+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.360067+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519418+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519419+00:00", "trade", 13.65, 269.0]
["2026-09-21T13:44:18.519424+00:00", "trade", 13.65, 800.0]
["2026-09-21T13:44:18.519427+00:00", "trade", 13.65, 738.0]
["2026-09-21T13:44:18.519427+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519434+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519441+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519449+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519457+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519463+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519470+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519477+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519484+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519490+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:18.519507+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.519508+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:18.519676+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:18.519746+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.519760+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.519766+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.519772+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.519780+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.519969+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.520216+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.520540+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.520951+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.532375+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.533422+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:44:18.533430+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:18.533852+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.533859+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.557104+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.557601+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.574308+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.620132+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:18.683483+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:19.822183+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.377951+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.707304+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:44:20.707305+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:20.707305+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.707323+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.707375+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:20.707380+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:20.707382+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.707428+00:00", "trade", 13.65, 89.0]
["2026-09-21T13:44:20.707429+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:44:20.707430+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.707461+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:20.707470+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:20.707477+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:20.707494+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:20.707501+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:20.707512+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:20.707539+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.707546+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.707553+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.707754+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.707773+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.707852+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.707883+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.708150+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.708169+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.708217+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.709686+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.711917+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.748374+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.770026+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.773160+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:20.847226+00:00", "trade", 13.645, 1000.0]
["2026-09-21T13:44:21.017175+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.047049+00:00", "trade", 13.6477, 1.0]
["2026-09-21T13:44:21.069879+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:21.070044+00:00", "trade", 13.64, 63.0]
["2026-09-21T13:44:21.070046+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:21.070048+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070072+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070080+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070086+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070093+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070100+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070121+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070135+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070275+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070300+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070309+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070323+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070325+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070332+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070333+00:00", "trade", 13.64, 79.0]
["2026-09-21T13:44:21.070356+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070363+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070370+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070387+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070388+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:44:21.070391+00:00", "trade", 13.64, 137.0]
["2026-09-21T13:44:21.070391+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070392+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:21.070394+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070518+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070524+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070526+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070580+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070590+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070613+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070622+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070622+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070630+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070631+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070631+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:21.070632+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070632+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070632+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.070640+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070640+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070644+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070653+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070661+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070668+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070676+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070676+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070676+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070677+00:00", "trade", 13.64, 213.0]
["2026-09-21T13:44:21.070678+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070683+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070687+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070689+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070694+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070695+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070696+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070702+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070721+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070723+00:00", "trade", 13.64, 287.0]
["2026-09-21T13:44:21.070729+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.070777+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070783+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070888+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.070968+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.070969+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071221+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071228+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071305+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:21.071579+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071622+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071665+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071679+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.071869+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.072182+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.072365+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.072380+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.072394+00:00", "trade", 13.64, 27.0]
["2026-09-21T13:44:21.072394+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.072748+00:00", "trade", 13.64, 273.0]
["2026-09-21T13:44:21.072748+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.073216+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.073340+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.073798+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.074052+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:44:21.074171+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.074615+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.074823+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.075089+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.075142+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.075472+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.076472+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.084489+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.086456+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.087113+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.090990+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.091078+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.091943+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.097387+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.097416+00:00", "trade", 13.64, 27.0]
["2026-09-21T13:44:21.105363+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.108619+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.109256+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.149967+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.161619+00:00", "trade", 13.635, 158.0]
["2026-09-21T13:44:21.173046+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.173130+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:21.173661+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.272583+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:44:21.277907+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.429571+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.429653+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.430061+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.430517+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.532259+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.532284+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.533018+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.574938+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.634400+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.634462+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.638975+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.639123+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.639241+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639331+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639461+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639480+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639521+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639536+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639544+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639551+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.639914+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.639935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640002+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640011+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640171+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.640191+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640234+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640275+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640356+00:00", "trade", 13.64, 38.0]
["2026-09-21T13:44:21.640393+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640511+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640520+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640521+00:00", "trade", 13.64, 288.0]
["2026-09-21T13:44:21.640539+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640540+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:21.640553+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640559+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640562+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640576+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640631+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640651+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640684+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640695+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640704+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640711+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640718+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640728+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640782+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640783+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:21.640805+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640820+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640827+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640843+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640867+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640870+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640873+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640880+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640889+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:21.640904+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:21.640906+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640908+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640921+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640933+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.640951+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.641000+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.641004+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:21.641040+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:21.641040+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.641060+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.641067+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.641073+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.641079+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.641086+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:21.641094+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641100+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641107+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641111+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641114+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641120+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641134+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641157+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641164+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641388+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:21.641391+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641476+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641568+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641575+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.641613+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.642070+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:21.642076+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.642079+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.642080+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:21.642085+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:21.643148+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.644532+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.646066+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.670466+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:44:21.671270+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:21.671529+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.098717+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.099206+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.136265+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.217041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.220663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.236806+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.289748+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.309490+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.309582+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:22.316627+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594401+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:44:22.594421+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:22.594430+00:00", "trade", 13.64, 399.0]
["2026-09-21T13:44:22.594431+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594433+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:22.594450+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594465+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594468+00:00", "trade", 13.64, 98.0]
["2026-09-21T13:44:22.594469+00:00", "trade", 13.64, 199.0]
["2026-09-21T13:44:22.594471+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594477+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594485+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594496+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594751+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594758+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594765+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594789+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594794+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594796+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594796+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594809+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594815+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594816+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594816+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594825+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594834+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594850+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.594874+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594920+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.594985+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595006+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595042+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595043+00:00", "trade", 13.64, 24.0]
["2026-09-21T13:44:22.595051+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595064+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595065+00:00", "trade", 13.64, 24.0]
["2026-09-21T13:44:22.595073+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595075+00:00", "trade", 13.64, 24.0]
["2026-09-21T13:44:22.595090+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595096+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595096+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595105+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595111+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595118+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595123+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:22.595128+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595133+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:22.595139+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:22.595161+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:22.595210+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:44:22.595220+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:44:22.595221+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:22.595235+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:44:22.595236+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:44:22.595274+00:00", "trade", 13.64, 75.0]
["2026-09-21T13:44:22.595276+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595276+00:00", "trade", 13.64, 24.0]
["2026-09-21T13:44:22.595285+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:44:22.595286+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595287+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.595287+00:00", "trade", 13.64, 4.0]
["2026-09-21T13:44:22.595386+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595393+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595400+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595407+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595414+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595461+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595486+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595631+00:00", "trade", 13.64, 404.0]
["2026-09-21T13:44:22.595660+00:00", "trade", 13.64, 196.0]
["2026-09-21T13:44:22.595661+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595694+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595801+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.595984+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.596222+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.596238+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.598395+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.599379+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.599657+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.600140+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.602418+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:22.608911+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.620642+00:00", "trade", 13.635, 11.0]
["2026-09-21T13:44:22.620670+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.621381+00:00", "trade", 13.635, 200.0]
["2026-09-21T13:44:22.630446+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.636967+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.637470+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.637485+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.687539+00:00", "trade", 13.6399, 200.0]
["2026-09-21T13:44:22.733080+00:00", "trade", 13.6333, 27.0]
["2026-09-21T13:44:22.740282+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.864428+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.865061+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:22.866370+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:44:23.152282+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.153410+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.153935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.162742+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.172951+00:00", "trade", 13.6377, 1.0]
["2026-09-21T13:44:23.232481+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.333590+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.564696+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:44:23.564731+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:23.683777+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.126169+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.126175+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.126191+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.126540+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.126594+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.126953+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.127494+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.127639+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.127954+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.128174+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.128326+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.131152+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.134822+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.142791+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.142879+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:44:24.142935+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.167270+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.180583+00:00", "trade", 13.6079, 100.0]
["2026-09-21T13:44:24.566015+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.566299+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.566433+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.566692+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.566873+00:00", "trade", 13.64, 46.0]
["2026-09-21T13:44:24.566873+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567151+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567514+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567588+00:00", "trade", 13.64, 254.0]
["2026-09-21T13:44:24.567588+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567590+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:44:24.567591+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:44:24.567595+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567601+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567602+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567616+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567625+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567631+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567637+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567643+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567650+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567654+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567657+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567664+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567699+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567862+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567886+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567896+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:44:24.567904+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567912+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:44:24.567913+00:00", "trade", 13.64, 500.0]
["2026-09-21T13:44:24.567914+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:24.567918+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:24.567924+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:24.567938+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:24.567966+00:00", "quote", 13.63, 13.65]
["2026-09-21T13:44:24.567982+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.567989+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.567996+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568002+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568010+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568016+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568023+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568030+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568037+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568172+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568205+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568413+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568458+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568469+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568505+00:00", "trade", 13.645, 73.0]
["2026-09-21T13:44:24.568576+00:00", "trade", 13.645, 49.0]
["2026-09-21T13:44:24.568584+00:00", "trade", 13.65, 273.0]
["2026-09-21T13:44:24.568585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568665+00:00", "trade", 13.65, 2.0]
["2026-09-21T13:44:24.568670+00:00", "trade", 13.65, 42.0]
["2026-09-21T13:44:24.568672+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.568692+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.569340+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.569923+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.570275+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.570425+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.591388+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.599346+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.680674+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.710049+00:00", "trade", 13.6463, 500.0]
["2026-09-21T13:44:24.803130+00:00", "trade", 13.645, 400.0]
["2026-09-21T13:44:24.907479+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.983420+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:24.983472+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:24.983610+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:24.983717+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:24.983775+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.983791+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.983876+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:24.983877+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:24.983881+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.983883+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:24.984033+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984054+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984072+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984105+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984142+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984364+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984375+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.984844+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.985481+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:24.985806+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.126474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.126731+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:25.126920+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:25.127026+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:25.127077+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:44:25.127103+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:44:25.127106+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:44:25.127157+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:44:25.127180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127279+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127292+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127317+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127324+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127512+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127533+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.127704+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.128192+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.129361+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.132225+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.199916+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.266757+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.302124+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.302588+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.405080+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.432974+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.433443+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.433524+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.434343+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.434363+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.434752+00:00", "trade", 13.65, 109.0]
["2026-09-21T13:44:25.434752+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435100+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435217+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435236+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435241+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435259+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435273+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435325+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435608+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435643+00:00", "trade", 13.65, 33.0]
["2026-09-21T13:44:25.435645+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.435764+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:25.435990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.437825+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.438173+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.443495+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.471221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.471271+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.471320+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.471372+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.472158+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.523952+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.524187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.525509+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.526810+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.526842+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.526853+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.528066+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.530842+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.530870+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.533460+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.635869+00:00", "trade", 13.6488, 100.0]
["2026-09-21T13:44:25.642503+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.642975+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.724834+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.763845+00:00", "trade", 13.6479, 1.0]
["2026-09-21T13:44:25.788664+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.789185+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:25.789954+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.215287+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:26.215287+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.215792+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.215807+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.216222+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.216237+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.225918+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.226995+00:00", "trade", 13.65, 250.0]
["2026-09-21T13:44:26.312552+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.323119+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:26.481565+00:00", "trade", 13.6414, 1.0]
["2026-09-21T13:44:26.552176+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:26.553559+00:00", "trade", 13.65, 39.0]
["2026-09-21T13:44:26.553563+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.553632+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.553654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.553666+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.553685+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.553948+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.553962+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.554177+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.554388+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.554399+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.554420+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.554456+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.555901+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.556303+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.556315+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.631594+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.632345+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.880108+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.890622+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.890905+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.892720+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.892940+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.893160+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.893168+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.893195+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.893263+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.893568+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.893740+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.893753+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.893795+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.893873+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894188+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894227+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.894231+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.894262+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.894268+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.894291+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:26.894292+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:26.894389+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894667+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894686+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894707+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894719+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894722+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894732+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894746+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.894761+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.895907+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:26.902406+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:26.902434+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:27.213844+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.300134+00:00", "trade", 13.6499, 1600.0]
["2026-09-21T13:44:27.301154+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:44:27.301187+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301191+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:44:27.301192+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301194+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301200+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301207+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301214+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301234+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301239+00:00", "trade", 13.65, 475.0]
["2026-09-21T13:44:27.301241+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301242+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:44:27.301243+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:44:27.301248+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:44:27.301248+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301249+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301256+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301269+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301276+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301283+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301289+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301297+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301303+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:44:27.301317+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301324+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301330+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301337+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301344+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301351+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301358+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301364+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301370+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301378+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301537+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301795+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301831+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301852+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301918+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.301987+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.302021+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.302046+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.302076+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.302103+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.302463+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:44:27.302923+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.302936+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.303654+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.303808+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.305769+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.332143+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.368648+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.372155+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.376487+00:00", "trade", 13.655, 13.0]
["2026-09-21T13:44:27.391613+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.402081+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.510163+00:00", "trade", 13.66, 2.0]
["2026-09-21T13:44:27.547397+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.547858+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.634482+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.634945+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.634983+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.635625+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.756539+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.763466+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:44:27.776560+00:00", "trade", 13.655, 2.0]
["2026-09-21T13:44:27.829536+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:27.838678+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:28.036490+00:00", "trade", 13.655, 3.0]
["2026-09-21T13:44:28.437681+00:00", "trade", 13.6523, 1.0]
["2026-09-21T13:44:28.450116+00:00", "trade", 13.65, 137.0]
["2026-09-21T13:44:28.450486+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:44:28.520777+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:28.567411+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:28.823678+00:00", "trade", 13.6521, 1.0]
["2026-09-21T13:44:28.915741+00:00", "trade", 13.655, 5.0]
["2026-09-21T13:44:29.038644+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.039681+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:44:29.039811+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040175+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040217+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040721+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:29.040781+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040966+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040969+00:00", "trade", 13.66, 400.0]
["2026-09-21T13:44:29.040970+00:00", "trade", 13.66, 119.0]
["2026-09-21T13:44:29.040981+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040988+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.040995+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041001+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041007+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041014+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:29.041014+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041026+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041034+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041040+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041041+00:00", "trade", 13.66, 366.0]
["2026-09-21T13:44:29.041047+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041058+00:00", "trade", 13.66, 134.0]
["2026-09-21T13:44:29.041061+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041067+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:44:29.041068+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041116+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:44:29.041117+00:00", "trade", 13.66, 700.0]
["2026-09-21T13:44:29.041165+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041173+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041180+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041188+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041198+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041205+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041225+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:44:29.041237+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041240+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041243+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041250+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041256+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041263+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041266+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:44:29.041267+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041268+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:44:29.041270+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041274+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041292+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041299+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:44:29.041319+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:44:29.041319+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041329+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041386+00:00", "trade", 13.66, 25.0]
["2026-09-21T13:44:29.041411+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041545+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041595+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041632+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041737+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041748+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041776+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041837+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041849+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041859+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.041910+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.042282+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.044590+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.046097+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.046498+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.054639+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.055309+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.072868+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.141736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.141828+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.146572+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.252008+00:00", "trade", 13.665, 1000.0]
["2026-09-21T13:44:29.448437+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.448522+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.448534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.466062+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.476136+00:00", "trade", 13.665, 350.0]
["2026-09-21T13:44:29.514712+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.520881+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.521338+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.521774+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.521793+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.522274+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.522350+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.522992+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.523348+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.532270+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.532767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.532777+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.532802+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.533054+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.535964+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:44:29.536181+00:00", "trade", 13.67, 19.0]
["2026-09-21T13:44:29.536217+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.536229+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.536243+00:00", "trade", 13.67, 91.0]
["2026-09-21T13:44:29.536243+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:29.536326+00:00", "trade", 13.67, 31.0]
["2026-09-21T13:44:29.536327+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:44:29.536334+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:29.536346+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536354+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536361+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536367+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536380+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536386+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536406+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536415+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536422+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536436+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536442+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536449+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536715+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536902+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.536997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537009+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537020+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537093+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537187+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537214+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537229+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537250+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537277+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537279+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:29.537446+00:00", "trade", 13.68, 109.0]
["2026-09-21T13:44:29.537450+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.537930+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.539363+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.540264+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.543447+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.561372+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.569413+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.632429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.739299+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.747130+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.760768+00:00", "trade", 13.675, 25.0]
["2026-09-21T13:44:29.867994+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.868266+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.876201+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:44:29.940455+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:29.944426+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:30.279001+00:00", "trade", 13.6777, 14.0]
["2026-09-21T13:44:30.715161+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:44:30.842656+00:00", "trade", 13.675, 22.0]
["2026-09-21T13:44:30.918914+00:00", "trade", 13.6753, 20.0]
["2026-09-21T13:44:31.020112+00:00", "trade", 13.6791, 13000.0]
["2026-09-21T13:44:31.020907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:31.529739+00:00", "trade", 13.6798, 200.0]
["2026-09-21T13:44:31.965280+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:31.992202+00:00", "trade", 13.6192, 100.0]
["2026-09-21T13:44:32.335467+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:32.401277+00:00", "trade", 13.65, 4.0]
["2026-09-21T13:44:32.411060+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:32.411062+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:44:32.411063+00:00", "trade", 13.675, 22.0]
["2026-09-21T13:44:32.411065+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:44:32.411097+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.411837+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.412311+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.564845+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.566327+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.578936+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.597622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.597818+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.613269+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.625562+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.656523+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.656538+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.681249+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.944203+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.944272+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:32.944285+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:32.944702+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:33.241514+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:44:33.293713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:33.294463+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:33.301932+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:33.353833+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:44:33.505256+00:00", "trade", 13.675, 2.0]
["2026-09-21T13:44:33.597467+00:00", "trade", 13.6767, 1.0]
["2026-09-21T13:44:34.030258+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.030820+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.030886+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.031260+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.032699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.304313+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.304587+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.304961+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.610657+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.622159+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:44:34.703404+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:34.703789+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:34.709854+00:00", "trade", 13.67, 143.0]
["2026-09-21T13:44:34.710262+00:00", "trade", 13.671, 22500.0]
["2026-09-21T13:44:34.710278+00:00", "trade", 13.671, 2157.0]
["2026-09-21T13:44:34.732904+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:34.789512+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:34.798627+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:34.809351+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:34.829795+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:34.835160+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:34.842049+00:00", "trade", 13.672, 125.0]
["2026-09-21T13:44:34.916211+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:34.917381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.141437+00:00", "trade", 13.675, 2.0]
["2026-09-21T13:44:35.658228+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.853872+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.853873+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:35.853874+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:35.853876+00:00", "trade", 13.68, 52.0]
["2026-09-21T13:44:35.853879+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.853894+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:44:35.853977+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854031+00:00", "trade", 13.675, 80.0]
["2026-09-21T13:44:35.854032+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854039+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854045+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854053+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854057+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:44:35.854067+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:35.854071+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854291+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:44:35.854307+00:00", "trade", 13.68, 191.0]
["2026-09-21T13:44:35.854319+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:44:35.854322+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:35.854371+00:00", "trade", 13.675, 25.0]
["2026-09-21T13:44:35.854446+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854453+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854478+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854484+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854554+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854622+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.854877+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.855682+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:44:35.856111+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:44:35.890746+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913387+00:00", "trade", 13.675, 350.0]
["2026-09-21T13:44:35.913415+00:00", "trade", 13.675, 11.0]
["2026-09-21T13:44:35.913417+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:35.913418+00:00", "trade", 13.67, 155.0]
["2026-09-21T13:44:35.913419+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:35.913422+00:00", "trade", 13.67, 56.0]
["2026-09-21T13:44:35.913425+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:35.913425+00:00", "trade", 13.67, 289.0]
["2026-09-21T13:44:35.913436+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:35.913457+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913722+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913730+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913733+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:44:35.913735+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:35.913737+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:35.913739+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:35.913744+00:00", "trade", 13.67, 700.0]
["2026-09-21T13:44:35.913747+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:35.913747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913752+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:35.913755+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:35.913768+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:35.913789+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:35.913789+00:00", "trade", 13.67, 188.0]
["2026-09-21T13:44:35.913868+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913901+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913911+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.913958+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:44:35.914003+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:44:35.914006+00:00", "trade", 13.675, 700.0]
["2026-09-21T13:44:35.914006+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:35.914006+00:00", "trade", 13.67, 875.0]
["2026-09-21T13:44:35.914006+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.914020+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.914026+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.914062+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:35.914085+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.914096+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:35.914112+00:00", "trade", 13.67, 24.0]
["2026-09-21T13:44:35.914120+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:35.914127+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:35.914132+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:35.914139+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:35.914141+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:35.914141+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914167+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914207+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914217+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914250+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914251+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914253+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914282+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914293+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914313+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914396+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914444+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914486+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914540+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914761+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914887+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.914899+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.915110+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.915308+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.915862+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.915997+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.916010+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.916059+00:00", "trade", 13.67, 43.0]
["2026-09-21T13:44:35.916059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.916148+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.916447+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.917123+00:00", "trade", 13.67, 173.0]
["2026-09-21T13:44:35.917123+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.917195+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.917197+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.917569+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.918208+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.918222+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.918944+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.918954+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.925712+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.945704+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.947609+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:44:35.948425+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.972144+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.972600+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.972687+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.972701+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.973109+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.973146+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.973542+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.973557+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:35.978028+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:36.002930+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.002991+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003022+00:00", "trade", 13.67, 80.0]
["2026-09-21T13:44:36.003129+00:00", "trade", 13.67, 28.0]
["2026-09-21T13:44:36.003161+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003252+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003303+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:36.003349+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:36.003546+00:00", "trade", 13.67, 158.0]
["2026-09-21T13:44:36.003550+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:36.003601+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:36.003631+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:36.003670+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:36.003680+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003689+00:00", "trade", 13.67, 42.0]
["2026-09-21T13:44:36.003807+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003829+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003842+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003849+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.003959+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.014622+00:00", "trade", 13.68, 14.0]
["2026-09-21T13:44:36.015681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.016295+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.037072+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.037557+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.535195+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.535216+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.535281+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:36.535312+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.535354+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.535770+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.536155+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.539562+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.540011+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.540596+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:36.715564+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:37.240486+00:00", "trade", 13.6701, 100.0]
["2026-09-21T13:44:37.278708+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:37.426661+00:00", "trade", 13.6722, 1.0]
["2026-09-21T13:44:37.430653+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:37.739038+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:37.997836+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.005001+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.006891+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.007774+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.012182+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.050317+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.050946+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:44:38.050954+00:00", "trade", 13.67, 28.0]
["2026-09-21T13:44:38.051033+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.052474+00:00", "trade", 13.68, 41.0]
["2026-09-21T13:44:38.052541+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.052568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.052928+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.052956+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.064168+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:38.068003+00:00", "trade", 13.678, 1700.0]
["2026-09-21T13:44:38.069364+00:00", "trade", 13.68, 88.0]
["2026-09-21T13:44:38.069415+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.073026+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.087131+00:00", "trade", 13.68, 5700.0]
["2026-09-21T13:44:38.088376+00:00", "trade", 13.68, 12.0]
["2026-09-21T13:44:38.088387+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:38.088389+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.088391+00:00", "trade", 13.68, 125.0]
["2026-09-21T13:44:38.090250+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.090713+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.093060+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:38.166550+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.167023+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.187228+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.320305+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:44:38.352546+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:38.372066+00:00", "trade", 13.675, 2200.0]
["2026-09-21T13:44:38.372939+00:00", "trade", 13.68, 96.0]
["2026-09-21T13:44:38.770491+00:00", "trade", 13.6738, 3000.0]
["2026-09-21T13:44:38.772170+00:00", "trade", 13.68, 125.0]
["2026-09-21T13:44:39.184468+00:00", "trade", 13.678, 100.0]
["2026-09-21T13:44:39.190148+00:00", "trade", 13.6775, 1100.0]
["2026-09-21T13:44:39.191237+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:44:39.324650+00:00", "trade", 13.6733, 7.0]
["2026-09-21T13:44:39.346485+00:00", "trade", 13.6733, 1.0]
["2026-09-21T13:44:39.477324+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:39.478038+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:39.990177+00:00", "trade", 13.675, 9.0]
["2026-09-21T13:44:40.490180+00:00", "trade", 13.675, 4.0]
["2026-09-21T13:44:40.579105+00:00", "trade", 13.6798, 60.0]
["2026-09-21T13:44:40.592821+00:00", "trade", 13.6777, 100.0]
["2026-09-21T13:44:41.105745+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:44:41.529991+00:00", "trade", 13.675, 211.0]
["2026-09-21T13:44:41.662223+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:44:41.675273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:41.919128+00:00", "trade", 13.6777, 3.0]
["2026-09-21T13:44:42.524113+00:00", "trade", 13.6701, 3.0]
["2026-09-21T13:44:42.534300+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:42.534375+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:42.565787+00:00", "trade", 13.6777, 36.0]
["2026-09-21T13:44:42.611992+00:00", "trade", 13.6193, 200.0]
["2026-09-21T13:44:42.643243+00:00", "trade", 13.6701, 1.0]
["2026-09-21T13:44:42.700038+00:00", "trade", 13.6798, 1800.0]
["2026-09-21T13:44:42.702057+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:42.702133+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.051267+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:44:43.334214+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.335429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340094+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:44:43.340095+00:00", "trade", 13.675, 10.0]
["2026-09-21T13:44:43.340097+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.340114+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340121+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340127+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340134+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340142+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340148+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340404+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340409+00:00", "trade", 13.67, 82.0]
["2026-09-21T13:44:43.340438+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:44:43.340477+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:43.340547+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340671+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340841+00:00", "trade", 13.67, 90.0]
["2026-09-21T13:44:43.340842+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340868+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340882+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340906+00:00", "trade", 13.67, 91.0]
["2026-09-21T13:44:43.340906+00:00", "trade", 13.67, 17.0]
["2026-09-21T13:44:43.340906+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340961+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340971+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.340987+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341045+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341235+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341251+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341258+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341285+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341415+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341453+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.341941+00:00", "trade", 13.675, 41.0]
["2026-09-21T13:44:43.342269+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.342286+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.342315+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.343257+00:00", "trade", 13.675, 5.0]
["2026-09-21T13:44:43.344660+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.345027+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.345120+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.345539+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.348414+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.356451+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.379820+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:44:43.389822+00:00", "trade", 13.67, 55.0]
["2026-09-21T13:44:43.433492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433499+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433532+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:44:43.433733+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433768+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433783+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433794+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.433810+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433821+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433828+00:00", "trade", 13.67, 219.0]
["2026-09-21T13:44:43.433829+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433830+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:44:43.433830+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.433830+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.433830+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433836+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433842+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433849+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433874+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433882+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433909+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.433909+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.433909+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.433910+00:00", "trade", 13.67, 1200.0]
["2026-09-21T13:44:43.433913+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:43.433943+00:00", "trade", 13.67, 74.0]
["2026-09-21T13:44:43.433943+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.433944+00:00", "trade", 13.67, 26.0]
["2026-09-21T13:44:43.433952+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.433954+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.434011+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.434014+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:44:43.434029+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.434029+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:44:43.434074+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:43.434148+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:43.434150+00:00", "trade", 13.67, 24.0]
["2026-09-21T13:44:43.434150+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434159+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434208+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434234+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434256+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434289+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434356+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434513+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434567+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434605+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434770+00:00", "trade", 13.67, 16.0]
["2026-09-21T13:44:43.434786+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434796+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.434810+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.436746+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.437190+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.437831+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.438276+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.438305+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.438395+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.438411+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.440998+00:00", "trade", 13.67, 1700.0]
["2026-09-21T13:44:43.441328+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.446176+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.446934+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.447031+00:00", "trade", 13.67, 1244.0]
["2026-09-21T13:44:43.447032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.447294+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.447500+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.453065+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.453544+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.453554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.453731+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.470939+00:00", "trade", 13.665, 3.0]
["2026-09-21T13:44:43.471443+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.471470+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.475734+00:00", "trade", 13.665, 1600.0]
["2026-09-21T13:44:43.502123+00:00", "trade", 13.665, 158.0]
["2026-09-21T13:44:43.533297+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:44:43.831525+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.831991+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.837202+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.935603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:43.935815+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:43.935982+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936291+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936310+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936387+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936653+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936673+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936680+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936705+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:43.936810+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936840+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936882+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.936981+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.937136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.937178+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:43.937487+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.937567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.937582+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.937938+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.937959+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:43.937959+00:00", "trade", 13.67, 120.0]
["2026-09-21T13:44:43.937988+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.938036+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.938091+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.938192+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.938418+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.938612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.939404+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.939886+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.939895+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.940041+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.940149+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.940340+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.942436+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.943399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.943721+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.945454+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.990552+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991168+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991169+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:44:43.991183+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991190+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991203+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991210+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991711+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991852+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991870+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.991900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.993712+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.996107+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:43.996187+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.007524+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.007542+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.008226+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.243656+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.282608+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.291044+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.291313+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.393189+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.432837+00:00", "trade", 13.67, 15.0]
["2026-09-21T13:44:44.432843+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.432850+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.432912+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:44.432971+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.433137+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.433387+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.433830+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.434478+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.438592+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.443419+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.443504+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.458536+00:00", "trade", 13.675, 40.0]
["2026-09-21T13:44:44.548359+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.548369+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.548381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.548809+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.548840+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:44.583589+00:00", "trade", 13.675, 150.0]
["2026-09-21T13:44:44.764132+00:00", "trade", 13.678, 1.0]
["2026-09-21T13:44:44.858017+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.013503+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:45.013543+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:44:45.013546+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.013553+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.013560+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.013568+00:00", "trade", 13.67, 815.0]
["2026-09-21T13:44:45.013568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.013575+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.013589+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.015185+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.015201+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.016593+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.039200+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:44:45.039631+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.137300+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.257066+00:00", "trade", 13.68, 73.0]
["2026-09-21T13:44:45.272178+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.383367+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.383395+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.384076+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.387609+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.481788+00:00", "trade", 13.675, 21.0]
["2026-09-21T13:44:45.489868+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:45.489875+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:44:45.490763+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.490870+00:00", "trade", 13.675, 448.0]
["2026-09-21T13:44:45.490921+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.490928+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.490935+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.490949+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.490951+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:45.490958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491044+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:44:45.491053+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:44:45.491057+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491058+00:00", "trade", 13.68, 248.0]
["2026-09-21T13:44:45.491103+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491211+00:00", "trade", 13.68, 61.0]
["2026-09-21T13:44:45.491285+00:00", "trade", 13.675, 56.0]
["2026-09-21T13:44:45.491320+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491370+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491401+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.491416+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.492193+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.494822+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:44:45.499361+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.583957+00:00", "trade", 13.6719, 98.0]
["2026-09-21T13:44:45.584948+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:45.584990+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:44:45.586322+00:00", "trade", 13.68, 38.0]
["2026-09-21T13:44:45.738349+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.745349+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.745614+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.749255+00:00", "trade", 13.675, 160.0]
["2026-09-21T13:44:45.753090+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:44:45.802673+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.803206+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.820039+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.820260+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:45.826240+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.065825+00:00", "trade", 13.675, 500.0]
["2026-09-21T13:44:46.101190+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.127996+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:46.128023+00:00", "trade", 13.67, 399.0]
["2026-09-21T13:44:46.128024+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:44:46.128037+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128044+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128051+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128058+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128092+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128099+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128106+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128342+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128349+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128351+00:00", "trade", 13.67, 398.0]
["2026-09-21T13:44:46.128364+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:46.128367+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:44:46.128388+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128407+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128523+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128532+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128587+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128589+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128601+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128608+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128690+00:00", "trade", 13.67, 27.0]
["2026-09-21T13:44:46.128692+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:46.128692+00:00", "trade", 13.67, 698.0]
["2026-09-21T13:44:46.128694+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.128701+00:00", "trade", 13.67, 302.0]
["2026-09-21T13:44:46.128701+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:44:46.128701+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:44:46.128701+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:46.128710+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:46.128714+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128722+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128722+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128729+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128731+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128733+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128735+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128742+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128744+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128749+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128771+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128789+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128794+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:44:46.128796+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128907+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128949+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.128980+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.129097+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.129304+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.129344+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.129393+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.129543+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.129617+00:00", "trade", 13.67, 44.0]
["2026-09-21T13:44:46.130653+00:00", "trade", 13.67, 176.0]
["2026-09-21T13:44:46.130655+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.131112+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.131866+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.132657+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.143296+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:44:46.146472+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:44:46.205235+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.205684+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.213852+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:44:46.228226+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.476267+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.554920+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.560371+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.560764+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.560837+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.560871+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:46.560951+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.560961+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:46.560977+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:46.560992+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561303+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:46.561326+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:46.561375+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561391+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561429+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561438+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561663+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561774+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.561780+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:46.561794+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:46.561806+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561860+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.561967+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562014+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:46.562048+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562163+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562381+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562446+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562624+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562676+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.562772+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.563354+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.563370+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.563490+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.572414+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.655552+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:46.889829+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:47.821219+00:00", "trade", 13.6601, 13.0]
["2026-09-21T13:44:47.973843+00:00", "trade", 13.67, 106.0]
["2026-09-21T13:44:47.973863+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:47.974537+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:47.974565+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:47.974600+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:47.975063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:47.975073+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:47.978365+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:48.018198+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:44:48.591711+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:48.944782+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:49.156724+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:49.783556+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.086811+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.501974+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.559261+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:44:50.904530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.904740+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.904828+00:00", "trade", 13.665, 11.0]
["2026-09-21T13:44:50.904829+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:44:50.905409+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.905455+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.905462+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.905522+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.905582+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.905841+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.905860+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.943144+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.943892+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.943906+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.943913+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.943925+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.943929+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:44:50.943932+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.944023+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.944084+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.944285+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.944363+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:50.945911+00:00", "trade", 13.665, 39.0]
["2026-09-21T13:44:50.963349+00:00", "trade", 13.6676, 3.0]
["2026-09-21T13:44:50.984822+00:00", "trade", 13.6676, 1.0]
["2026-09-21T13:44:51.009911+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.152185+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:44:51.286730+00:00", "trade", 13.665, 9.0]
["2026-09-21T13:44:51.290189+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:44:51.294396+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:44:51.334590+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.346758+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.490446+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.491406+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.621197+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.621445+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:51.621462+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:51.621465+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:51.621473+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:51.621478+00:00", "trade", 13.67, 374.0]
["2026-09-21T13:44:51.621492+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.621514+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.621552+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.621559+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.641298+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.641783+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.642288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.642300+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.642309+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:51.642736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.010425+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.048516+00:00", "trade", 13.665, 118.0]
["2026-09-21T13:44:52.314901+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.316121+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.316370+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.502024+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.519800+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.546332+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.722095+00:00", "trade", 13.6677, 100.0]
["2026-09-21T13:44:52.808208+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.809452+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.813727+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.836788+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:44:52.837481+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:52.985731+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.066223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.118944+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:44:53.275208+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.276213+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.278217+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.278257+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.278451+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.278468+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.278906+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.416406+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.463150+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.937507+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:53.943554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.021918+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.027835+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.027843+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.027901+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.027922+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.028278+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.028844+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.068345+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:54.217502+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:44:54.235291+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:44:54.378240+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:44:55.100742+00:00", "trade", 13.665, 25.0]
["2026-09-21T13:44:55.135794+00:00", "trade", 13.6522, 12.0]
["2026-09-21T13:44:55.484358+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:44:55.505586+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:44:55.506545+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:55.506564+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:55.506575+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:55.506580+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:44:55.509509+00:00", "trade", 13.669, 250.0]
["2026-09-21T13:44:55.511175+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:44:55.511714+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:44:55.511805+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:44:55.516691+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:55.516691+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:55.516693+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:55.516694+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:55.516697+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:55.516704+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:55.516712+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516720+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516726+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516733+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516739+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516746+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516760+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516773+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516779+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516792+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516798+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516941+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.516966+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517003+00:00", "trade", 13.67, 31.0]
["2026-09-21T13:44:55.517010+00:00", "trade", 13.67, 14.0]
["2026-09-21T13:44:55.517015+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:55.517049+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517248+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:55.517256+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517268+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517356+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:55.517492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517605+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:55.517629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517656+00:00", "trade", 13.67, 26.0]
["2026-09-21T13:44:55.517656+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517727+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.517747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.518053+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.518066+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.518177+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.519092+00:00", "trade", 13.68, 11320.0]
["2026-09-21T13:44:55.519304+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.519754+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.520741+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.617674+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.661413+00:00", "trade", 13.6718, 1.0]
["2026-09-21T13:44:55.721517+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.732839+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.834314+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.835129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.835568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.836008+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.956953+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:55.956964+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.261169+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.363187+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.434605+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:56.491455+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573740+00:00", "trade", 13.67, 136.0]
["2026-09-21T13:44:56.573761+00:00", "trade", 13.67, 79.0]
["2026-09-21T13:44:56.573765+00:00", "trade", 13.67, 664.0]
["2026-09-21T13:44:56.573766+00:00", "trade", 13.67, 171.0]
["2026-09-21T13:44:56.573767+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.573780+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573788+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573802+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573821+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.573828+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574006+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574034+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574035+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:44:56.574039+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574040+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574041+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574042+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574044+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:56.574046+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:44:56.574048+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574059+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574072+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574166+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574193+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:44:56.574212+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574222+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574246+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574255+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.574289+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574303+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574310+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574316+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574322+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574329+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574337+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574342+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:56.574343+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574345+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:44:56.574345+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:56.574345+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574346+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574348+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574349+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:44:56.574350+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574350+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:44:56.574350+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574351+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:44:56.574352+00:00", "trade", 13.67, 829.0]
["2026-09-21T13:44:56.574370+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.574370+00:00", "trade", 13.67, 71.0]
["2026-09-21T13:44:56.574370+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574411+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574433+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574490+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574510+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574595+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.574886+00:00", "trade", 13.67, 416.0]
["2026-09-21T13:44:56.574913+00:00", "trade", 13.67, 84.0]
["2026-09-21T13:44:56.574955+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575006+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575098+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575194+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575229+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575400+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575407+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.575789+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.575790+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.577141+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:44:56.577418+00:00", "trade", 13.67, 149.0]
["2026-09-21T13:44:56.577420+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.594947+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.611795+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.613341+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.663576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.775059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.776770+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.792345+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.807005+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:44:56.821741+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.821741+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:44:56.821761+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821769+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821781+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821788+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821816+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821822+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821836+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.821871+00:00", "trade", 13.67, 26.0]
["2026-09-21T13:44:56.822015+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:44:56.822076+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822085+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822176+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:44:56.822177+00:00", "trade", 13.67, 69.0]
["2026-09-21T13:44:56.822316+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822380+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:56.822382+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822388+00:00", "trade", 13.67, 66.0]
["2026-09-21T13:44:56.822450+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822494+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822506+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822621+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822632+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.822783+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.823111+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.823742+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.824989+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.826403+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.864595+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.929470+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.961646+00:00", "trade", 13.67, 70.0]
["2026-09-21T13:44:56.979382+00:00", "trade", 13.68, 167.0]
["2026-09-21T13:44:56.979744+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:44:56.980160+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.985997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:56.992567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.037150+00:00", "trade", 13.675, 800.0]
["2026-09-21T13:44:57.039241+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.222780+00:00", "trade", 13.675, 168.0]
["2026-09-21T13:44:57.222863+00:00", "trade", 13.675, 32.0]
["2026-09-21T13:44:57.246700+00:00", "trade", 13.6776, 25.0]
["2026-09-21T13:44:57.426940+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.428615+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.428709+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:57.429961+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.434541+00:00", "trade", 13.675, 13.0]
["2026-09-21T13:44:57.434542+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:44:57.436624+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.445645+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.570944+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.571287+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.571846+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.575970+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.597005+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.647323+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.725745+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.727273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.727290+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.728420+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.728852+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.752572+00:00", "trade", 13.6776, 2.0]
["2026-09-21T13:44:57.771547+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.801291+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:57.822541+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:44:57.898868+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.114813+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.248147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.507297+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.575143+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.619039+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.799763+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:58.928211+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:59.025318+00:00", "trade", 13.675, 250.0]
["2026-09-21T13:44:59.036782+00:00", "trade", 13.675, 250.0]
["2026-09-21T13:44:59.072152+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:44:59.084326+00:00", "trade", 13.6705, 75.0]
["2026-09-21T13:44:59.334347+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:44:59.401895+00:00", "trade", 13.675, 1200.0]
["2026-09-21T13:44:59.404270+00:00", "trade", 13.675, 600.0]
["2026-09-21T13:44:59.405275+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:59.453062+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:59.650678+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:59.745807+00:00", "trade", 13.675, 2.0]
["2026-09-21T13:44:59.838056+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:44:59.838628+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.008930+00:00", "trade", 13.675, 150.0]
["2026-09-21T13:45:00.019881+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.156596+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.220063+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.228328+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.420472+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:45:00.529071+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529072+00:00", "trade", 13.67, 33.0]
["2026-09-21T13:45:00.529073+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529091+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:45:00.529093+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529108+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529115+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529350+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529383+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:45:00.529564+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529576+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.529586+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529594+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529602+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529608+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529615+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529630+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529636+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529643+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529649+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529656+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529670+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529670+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:00.529672+00:00", "trade", 13.67, 52.0]
["2026-09-21T13:45:00.529672+00:00", "trade", 13.67, 2500.0]
["2026-09-21T13:45:00.529673+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529673+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.529869+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.529897+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.529902+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.529916+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.529938+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530156+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530173+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530221+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530268+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530350+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530677+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.530831+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.531008+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.532605+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.533166+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.533480+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.535520+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.536014+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.539901+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:45:00.540237+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.540432+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.547387+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:45:00.552843+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:45:00.557513+00:00", "trade", 13.67, 125.0]
["2026-09-21T13:45:00.561972+00:00", "trade", 13.665, 6781.0]
["2026-09-21T13:45:00.562755+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.563348+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.568260+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:45:00.579050+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.583624+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.624311+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:45:00.646472+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.646939+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.649583+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.654171+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.654239+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.654266+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.654654+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.654687+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.655112+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.655691+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.656051+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.656131+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.657415+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.718644+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:00.718674+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719107+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719127+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:00.719146+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:00.719293+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:00.719321+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.719347+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:00.719357+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719398+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719439+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719618+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:00.719635+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719682+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719690+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719696+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719720+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:00.719726+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:00.719793+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.719801+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.719808+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720019+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720064+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720089+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720112+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720389+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720404+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720433+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720463+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720491+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720573+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.720861+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.721099+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.721120+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.721559+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.730431+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.735724+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.810733+00:00", "trade", 13.6609, 5000.0]
["2026-09-21T13:45:00.822096+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.822479+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.822754+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.825186+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.825310+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:45:00.827372+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.884490+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.884903+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.884912+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.936417+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.936864+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.937673+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.982844+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.983293+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.983310+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.984077+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:00.998264+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:45:01.004289+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.004744+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.004863+00:00", "trade", 13.665, 327.0]
["2026-09-21T13:45:01.006163+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.011392+00:00", "trade", 13.665, 900.0]
["2026-09-21T13:45:01.011830+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:45:01.225076+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.381680+00:00", "trade", 13.6651, 500.0]
["2026-09-21T13:45:01.416753+00:00", "trade", 13.665, 3.0]
["2026-09-21T13:45:01.416856+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.417074+00:00", "trade", 13.665, 21.0]
["2026-09-21T13:45:01.420012+00:00", "trade", 13.665, 63.0]
["2026-09-21T13:45:01.503360+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:45:01.689819+00:00", "trade", 13.6677, 1.0]
["2026-09-21T13:45:01.944852+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.945183+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.945360+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.945469+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.945534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.945823+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.946642+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:01.946714+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.029484+00:00", "trade", 13.66, 2.0]
["2026-09-21T13:45:02.045543+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:45:02.045545+00:00", "trade", 13.67, 29.0]
["2026-09-21T13:45:02.045545+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:02.045560+00:00", "trade", 13.67, 71.0]
["2026-09-21T13:45:02.045578+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045586+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045593+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045600+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045621+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.045948+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.046043+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:45:02.046077+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.046548+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:45:02.046575+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.046579+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.047791+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:45:02.050052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.050584+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.056951+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.057663+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.057925+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:45:02.062641+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:45:02.062643+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:45:02.062644+00:00", "trade", 13.67, 325.0]
["2026-09-21T13:45:02.062661+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:45:02.062669+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062684+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062707+00:00", "trade", 13.67, 74.0]
["2026-09-21T13:45:02.062708+00:00", "trade", 13.67, 138.0]
["2026-09-21T13:45:02.062722+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062747+00:00", "trade", 13.67, 323.0]
["2026-09-21T13:45:02.062748+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:45:02.062751+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:45:02.062768+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062782+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062789+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062802+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.062808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063024+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063034+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063055+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:45:02.063057+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:45:02.063069+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:45:02.063140+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063233+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063256+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063284+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063290+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063297+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063304+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063310+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063326+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.063363+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:45:02.063363+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:02.063367+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:02.063392+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:02.063436+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063443+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063450+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063457+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063464+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063470+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063477+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063578+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063683+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063816+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063823+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.063939+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064080+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064088+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064526+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064778+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064794+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.064993+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.065058+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.065074+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.065240+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.065501+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.068593+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.070436+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.070892+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.071706+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:02.079166+00:00", "trade", 13.665, 171.0]
["2026-09-21T13:45:02.147297+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.147748+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.147788+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.152536+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.153335+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.163446+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.188917+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.188980+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.188981+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.189094+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:02.189270+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.189330+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:45:02.189568+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.189772+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.189785+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.189839+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.190008+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.190020+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.190841+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.190885+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.191989+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.223821+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:02.224219+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.224570+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.224880+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.225038+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.225053+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.225125+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.225166+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.225278+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:02.225577+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:02.225645+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.225651+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.225745+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.225769+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.225851+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.225898+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.226119+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.226262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.226357+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.227332+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.227356+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.227364+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.227372+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.227790+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.228284+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.230730+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.230746+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.241196+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.241531+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.241883+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.256080+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.341858+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.590939+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.591072+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.592558+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.592585+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.592593+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.592606+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.592959+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.592966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.596413+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.703774+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.704237+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.706566+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.715177+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.716034+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.740945+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:45:02.745556+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.795596+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.795926+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.798808+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:02.815646+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:45:02.877605+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:45:03.014110+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.055719+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.258312+00:00", "trade", 13.665, 84.0]
["2026-09-21T13:45:03.525869+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525875+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:45:03.525876+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:45:03.525877+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:45:03.525880+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:45:03.525905+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525907+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:03.525920+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525926+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525932+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525939+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525947+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525953+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525960+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525963+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:03.525964+00:00", "trade", 13.67, 50.0]
["2026-09-21T13:45:03.525966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525969+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:45:03.525974+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:45:03.525974+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:03.525974+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525975+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:45:03.525981+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525987+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.525995+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.526002+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:45:03.526121+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:45:03.526195+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526203+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526209+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526216+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526222+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526230+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526237+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526276+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:45:03.526277+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:45:03.526317+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526378+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:03.526502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526554+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526650+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526752+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526822+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526845+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526945+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526966+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.526978+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.527019+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.527074+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:45:03.527283+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.527296+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.527439+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.528736+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.529336+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.529344+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.548761+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.673354+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.701303+00:00", "trade", 13.68, 2000.0]
["2026-09-21T13:45:03.888197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:03.928193+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:45:04.092506+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:04.092817+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:04.093980+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:04.094012+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:04.421787+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:45:04.491718+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:04.672693+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:04.924202+00:00", "trade", 13.67, 10000.0]
["2026-09-21T13:45:04.925647+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:04.925658+00:00", "trade", 13.68, 24.0]
["2026-09-21T13:45:04.925662+00:00", "trade", 13.68, 235.0]
["2026-09-21T13:45:04.925666+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.041129+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.234544+00:00", "trade", 13.68, 2500.0]
["2026-09-21T13:45:05.235950+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:45:05.235970+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.235971+00:00", "trade", 13.68, 343.0]
["2026-09-21T13:45:05.236005+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236012+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236018+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236025+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236032+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236091+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:05.236098+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236133+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236158+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236166+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:05.236233+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236266+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:05.236287+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236308+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236315+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236324+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:05.236348+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236376+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236383+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236389+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236396+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236403+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236409+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236416+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236436+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236451+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:05.236458+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:05.236535+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236752+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236769+00:00", "trade", 13.68, 41.0]
["2026-09-21T13:45:05.236773+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236785+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236807+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236826+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236838+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.236950+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.237008+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.237021+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.237192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.237495+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:05.237497+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.237745+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:45:05.237968+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.238511+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.238832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.239147+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.239210+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.243204+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:05.248202+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.249507+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.249533+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.249969+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.250398+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.306437+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.306922+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.306942+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.307385+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.307397+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.334899+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.417325+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.468862+00:00", "trade", 13.685, 1000.0]
["2026-09-21T13:45:05.566400+00:00", "trade", 13.6877, 100.0]
["2026-09-21T13:45:05.648881+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.649477+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.650418+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.650898+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.652089+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.711748+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.712011+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:05.712298+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:05.713053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.869876+00:00", "trade", 13.685, 5.0]
["2026-09-21T13:45:05.953774+00:00", "trade", 13.685, 75.0]
["2026-09-21T13:45:05.954567+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:05.996277+00:00", "trade", 13.685, 52.0]
["2026-09-21T13:45:06.009073+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:06.086574+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:06.198442+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:06.335808+00:00", "trade", 13.685, 49.0]
["2026-09-21T13:45:06.420781+00:00", "trade", 13.685, 21.0]
["2026-09-21T13:45:06.592646+00:00", "trade", 13.686, 1000.0]
["2026-09-21T13:45:06.620106+00:00", "trade", 13.69, 52.0]
["2026-09-21T13:45:06.620989+00:00", "trade", 13.6801, 120.0]
["2026-09-21T13:45:06.666468+00:00", "trade", 13.685, 52.0]
["2026-09-21T13:45:06.727530+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:06.860971+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:06.946627+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:06.973259+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.054863+00:00", "trade", 13.685, 4.0]
["2026-09-21T13:45:07.551529+00:00", "trade", 13.685, 68.0]
["2026-09-21T13:45:07.639132+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:07.639147+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:45:07.639153+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.639881+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.757169+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:45:07.757170+00:00", "trade", 13.69, 19.0]
["2026-09-21T13:45:07.757172+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:45:07.757261+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.757268+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.757316+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.757329+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.757409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:07.757441+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:07.757444+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:07.757464+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:45:07.757473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757512+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757520+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757535+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757542+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757549+00:00", "trade", 13.69, 80.0]
["2026-09-21T13:45:07.757549+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757571+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757586+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757603+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757618+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757619+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757628+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757640+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757648+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757686+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757750+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.757792+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.758737+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.758872+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:45:07.758895+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.758943+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.760530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.761480+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.761580+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.769943+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:07.780128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.789447+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.890934+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:07.890944+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.041619+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.041670+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.042359+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.042420+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.042637+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.043224+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.047377+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:45:08.047439+00:00", "trade", 13.695, 424.0]
["2026-09-21T13:45:08.048259+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.130570+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.192624+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.415287+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.431273+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.446677+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:08.447104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.447347+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.504082+00:00", "trade", 13.7, 129.0]
["2026-09-21T13:45:08.506146+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:45:08.506211+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:45:08.506309+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:45:08.723371+00:00", "trade", 13.695, 3.0]
["2026-09-21T13:45:08.756681+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.758423+00:00", "trade", 13.7, 2001.0]
["2026-09-21T13:45:08.758849+00:00", "trade", 13.7, 2000.0]
["2026-09-21T13:45:08.758923+00:00", "trade", 13.7, 750.0]
["2026-09-21T13:45:08.759229+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:45:08.759229+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.759232+00:00", "trade", 13.7, 1910.0]
["2026-09-21T13:45:08.759233+00:00", "trade", 13.7, 378.0]
["2026-09-21T13:45:08.759234+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:08.759236+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.759243+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.759250+00:00", "trade", 13.7, 120.0]
["2026-09-21T13:45:08.759322+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:45:08.759350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.759395+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:08.759395+00:00", "trade", 13.7, 80.0]
["2026-09-21T13:45:08.759422+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:08.759545+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:45:08.759576+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759598+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759605+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759611+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759619+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759626+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759640+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759655+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759662+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759664+00:00", "trade", 13.7, 250.0]
["2026-09-21T13:45:08.759665+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:45:08.759666+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:45:08.759666+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759669+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759675+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759682+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759712+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759841+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759875+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759912+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.759940+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:08.760001+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760067+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760074+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760184+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760240+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:45:08.760251+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760308+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760320+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760356+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760402+00:00", "trade", 13.7, 31.0]
["2026-09-21T13:45:08.760444+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760471+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.760750+00:00", "trade", 13.7, 2800.0]
["2026-09-21T13:45:08.761019+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.762591+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.764966+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:45:08.765116+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:45:08.767158+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.767780+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:45:08.776588+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:08.803635+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:08.803668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.803674+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.804337+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.804400+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:45:08.805061+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:08.807564+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:08.808147+00:00", "trade", 13.705, 342.0]
["2026-09-21T13:45:08.821450+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:08.822154+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.832286+00:00", "trade", 13.705, 17.0]
["2026-09-21T13:45:08.832345+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:45:08.874080+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:45:08.924216+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.965387+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:08.989618+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.027172+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.129329+00:00", "trade", 13.7073, 10.0]
["2026-09-21T13:45:09.227000+00:00", "trade", 13.7029, 33.0]
["2026-09-21T13:45:09.296824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.297396+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.298183+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.304417+00:00", "trade", 13.705, 11.0]
["2026-09-21T13:45:09.464337+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:09.630596+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.652846+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.666877+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:09.673275+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.673732+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.716505+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.716671+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.717128+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.720651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.760089+00:00", "trade", 13.705, 76.0]
["2026-09-21T13:45:09.760126+00:00", "trade", 13.705, 31.0]
["2026-09-21T13:45:09.760153+00:00", "trade", 13.705, 74.0]
["2026-09-21T13:45:09.761630+00:00", "trade", 13.705, 203.0]
["2026-09-21T13:45:09.775581+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:45:09.798003+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:09.808938+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:09.809713+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.819862+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:09.825011+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.830728+00:00", "trade", 13.705, 186.0]
["2026-09-21T13:45:09.844003+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:09.844719+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.846700+00:00", "trade", 13.705, 4.0]
["2026-09-21T13:45:09.847072+00:00", "trade", 13.705, 44.0]
["2026-09-21T13:45:09.847404+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:45:09.889048+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:45:09.958747+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.959221+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.960032+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.961448+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964196+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964224+00:00", "trade", 13.7, 32.0]
["2026-09-21T13:45:09.964225+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:45:09.964227+00:00", "trade", 13.7, 66.0]
["2026-09-21T13:45:09.964247+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964253+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964260+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964266+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964275+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964289+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964503+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964519+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964527+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964538+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:45:09.964546+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:45:09.964623+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964627+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:09.964627+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:45:09.964634+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964661+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964733+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964740+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964746+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964789+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964791+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964797+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964804+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964818+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964826+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964833+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964840+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:45:09.964841+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:09.964860+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:45:09.964862+00:00", "trade", 13.7, 600.0]
["2026-09-21T13:45:09.964862+00:00", "trade", 13.7, 58.0]
["2026-09-21T13:45:09.964862+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:45:09.964936+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.964943+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.964951+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.964958+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.964965+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.964991+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965120+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965175+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965211+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965283+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965312+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965334+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965477+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965504+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965547+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965582+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:45:09.965620+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965645+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.965912+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:09.969685+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:10.072916+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.084041+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.084237+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.088788+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.092118+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.092522+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.098064+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.111824+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.112975+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.116657+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.121300+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.151388+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.151886+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.152359+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:45:10.154702+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:10.155133+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:45:10.155159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.155925+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:45:10.155997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.156131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.156334+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:10.156369+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:10.160656+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.163376+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:45:10.187300+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.189930+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:10.408184+00:00", "trade", 13.7001, 2.0]
["2026-09-21T13:45:10.409411+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.409483+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.411049+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.411559+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.451739+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.451753+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.452432+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.452892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.453277+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.453325+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.502091+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.503420+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.503851+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.558338+00:00", "trade", 13.7019, 50.0]
["2026-09-21T13:45:10.567853+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.571463+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.571523+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.571805+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572668+00:00", "trade", 13.71, 172.0]
["2026-09-21T13:45:10.572668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572696+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:10.572831+00:00", "trade", 13.71, 4027.0]
["2026-09-21T13:45:10.572834+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:45:10.572835+00:00", "trade", 13.71, 80.0]
["2026-09-21T13:45:10.572836+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:10.572838+00:00", "trade", 13.71, 1593.0]
["2026-09-21T13:45:10.572839+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:45:10.572846+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572853+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572860+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572874+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572898+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572904+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572912+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572926+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572937+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572961+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572979+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.572994+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:10.573006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:10.573110+00:00", "trade", 13.71, 995.0]
["2026-09-21T13:45:10.573111+00:00", "trade", 13.71, 70.0]
["2026-09-21T13:45:10.573112+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:10.573167+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:10.573175+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:10.573187+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573190+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573194+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573201+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573209+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573217+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573225+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573232+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573241+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573249+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573257+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573320+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573335+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573466+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.573795+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.574407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.574415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.574839+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.575951+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.576152+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.576619+00:00", "trade", 13.715, 64.0]
["2026-09-21T13:45:10.590541+00:00", "trade", 13.715, 25.0]
["2026-09-21T13:45:10.603900+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.614804+00:00", "trade", 13.72, 250.0]
["2026-09-21T13:45:10.673538+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.683486+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.744344+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.744411+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:45:10.744804+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.771282+00:00", "trade", 13.715, 900.0]
["2026-09-21T13:45:10.776165+00:00", "trade", 13.715, 350.0]
["2026-09-21T13:45:10.801212+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.843238+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:45:10.844125+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.868809+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.868828+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.868835+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.868847+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:45:10.868849+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.869298+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.869573+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.869575+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.869584+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.869865+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.872378+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.872985+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.873656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.876744+00:00", "trade", 13.715, 7100.0]
["2026-09-21T13:45:10.877196+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:10.927659+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.211050+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.277098+00:00", "trade", 13.715, 2000.0]
["2026-09-21T13:45:11.377244+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.406843+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.522837+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523462+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:11.523483+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523490+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523496+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523503+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523517+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523526+00:00", "trade", 13.71, 87.0]
["2026-09-21T13:45:11.523549+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523806+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523814+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523823+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523834+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523836+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.523842+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523860+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.523867+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.523900+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523915+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.523925+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523943+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.523956+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523959+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:11.523964+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.523987+00:00", "trade", 13.71, 99.0]
["2026-09-21T13:45:11.524004+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524014+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524037+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524082+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524089+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524096+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524097+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:11.524097+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524110+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.524145+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.524149+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:45:11.524149+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:45:11.524149+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:11.524156+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:45:11.524157+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:11.524157+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:11.524182+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524204+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524209+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524212+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524218+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524220+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524225+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524235+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524241+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524255+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524378+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524432+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524527+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524530+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524602+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524754+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524788+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524802+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524882+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524933+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.524955+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.526449+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.526774+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.526819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.527014+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.529019+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.531478+00:00", "trade", 13.71, 600.0]
["2026-09-21T13:45:11.536219+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.554207+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.555746+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.555775+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.646499+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.728363+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:11.990093+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.266697+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.282787+00:00", "trade", 13.705, 12.0]
["2026-09-21T13:45:12.303153+00:00", "trade", 13.7078, 100.0]
["2026-09-21T13:45:12.393286+00:00", "trade", 13.705, 8.0]
["2026-09-21T13:45:12.504076+00:00", "trade", 13.705, 6.0]
["2026-09-21T13:45:12.577134+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.583209+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:45:12.598035+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:12.598641+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.609967+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.609968+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:45:12.609969+00:00", "trade", 13.7, 14.0]
["2026-09-21T13:45:12.609989+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.609996+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610003+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610009+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610022+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610029+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610036+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610293+00:00", "trade", 13.7, 364.0]
["2026-09-21T13:45:12.610333+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.610500+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:45:12.610545+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.611883+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.612103+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.615106+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.615128+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.615665+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:45:12.622919+00:00", "trade", 13.7043, 800.0]
["2026-09-21T13:45:12.626325+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.636395+00:00", "trade", 13.705, 4.0]
["2026-09-21T13:45:12.676692+00:00", "trade", 13.7048, 1000.0]
["2026-09-21T13:45:12.803831+00:00", "trade", 13.705, 3.0]
["2026-09-21T13:45:12.906737+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.906967+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.908887+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.909938+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.916467+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.916619+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:12.916942+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.916943+00:00", "trade", 13.7, 900.0]
["2026-09-21T13:45:12.916970+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.916971+00:00", "trade", 13.7, 186.0]
["2026-09-21T13:45:12.916977+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.917090+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.917534+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.917721+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.917741+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:12.936556+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:45:12.949605+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:13.040179+00:00", "trade", 13.6276, 3800.0]
["2026-09-21T13:45:13.085060+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:13.106893+00:00", "trade", 13.705, 34.0]
["2026-09-21T13:45:13.106954+00:00", "trade", 13.705, 2.0]
["2026-09-21T13:45:13.114959+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.119350+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.125300+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.125308+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.125525+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.125718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.126113+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.126230+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.126262+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.127393+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.129169+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.131517+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.133184+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.133229+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.133726+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.134017+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.134124+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.134644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.187519+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.187919+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.187963+00:00", "trade", 13.71, 14.0]
["2026-09-21T13:45:13.187963+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:45:13.187983+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.187990+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.187996+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188003+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188011+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188038+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188070+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188394+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188753+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.188776+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.189015+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.189086+00:00", "trade", 13.72, 168.0]
["2026-09-21T13:45:13.189116+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.189148+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.189249+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:45:13.189441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.189588+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:45:13.189597+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:45:13.190268+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.190736+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.191222+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.193365+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:45:13.193600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.194301+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.203926+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.208063+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.217591+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:45:13.218368+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.218415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.218822+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.330674+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:45:13.442870+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:45:13.495769+00:00", "trade", 13.7176, 1200.0]
["2026-09-21T13:45:13.518754+00:00", "trade", 13.715, 20.0]
["2026-09-21T13:45:13.524300+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.525005+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.525294+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.525458+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.528164+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.529602+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680168+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680169+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680189+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680196+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680199+00:00", "trade", 13.71, 65.0]
["2026-09-21T13:45:13.680202+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680209+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680216+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680223+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680245+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680449+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680483+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680484+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680499+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680501+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680511+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680515+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680522+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680529+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680533+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680536+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680543+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680548+00:00", "trade", 13.71, 58.0]
["2026-09-21T13:45:13.680567+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680574+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680578+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680593+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680598+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680604+00:00", "trade", 13.71, 42.0]
["2026-09-21T13:45:13.680617+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680649+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680657+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680687+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680711+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680736+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680758+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680764+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680778+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680785+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680792+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680793+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680799+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:45:13.680801+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:45:13.680801+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:45:13.680801+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680811+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680833+00:00", "trade", 13.71, 275.0]
["2026-09-21T13:45:13.680833+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:13.680842+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.680842+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:13.680862+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:13.680899+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:13.680906+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:13.680913+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.680920+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.680926+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.680928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681050+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681080+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681169+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681226+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681314+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681356+00:00", "trade", 13.71, 434.0]
["2026-09-21T13:45:13.681387+00:00", "trade", 13.71, 166.0]
["2026-09-21T13:45:13.681389+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681466+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681472+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681490+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681513+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681631+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681657+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681790+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681843+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.681892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.682182+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.682217+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.682218+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:13.683273+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.700874+00:00", "trade", 13.6865, 8.0]
["2026-09-21T13:45:13.780962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:13.794016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.053783+00:00", "trade", 13.705, 1200.0]
["2026-09-21T13:45:14.131527+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.199773+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.199780+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.662968+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:14.695861+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:14.738873+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.852469+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.852928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.853054+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:14.899256+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.025983+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:15.025983+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.025985+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:15.026021+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:15.026027+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.026041+00:00", "trade", 13.71, 299.0]
["2026-09-21T13:45:15.026043+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:15.026330+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:15.026340+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:15.026378+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:45:15.026464+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:15.026468+00:00", "trade", 13.705, 42.0]
["2026-09-21T13:45:15.026537+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:15.026544+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:15.026546+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:45:15.026548+00:00", "trade", 13.71, 471.0]
["2026-09-21T13:45:15.026549+00:00", "trade", 13.71, 29.0]
["2026-09-21T13:45:15.026555+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:45:15.026566+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:15.026600+00:00", "trade", 13.705, 639.0]
["2026-09-21T13:45:15.026603+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:15.026613+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.026618+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:15.026680+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.026775+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:15.026841+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.026942+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.026948+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.026958+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.026959+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.027169+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:45:15.027172+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:45:15.027173+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:45:15.027173+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:45:15.027182+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:15.027182+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.027196+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:15.027218+00:00", "trade", 13.71, 158.0]
["2026-09-21T13:45:15.027227+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:15.027252+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.027287+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.027304+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.027311+00:00", "trade", 13.705, 99.0]
["2026-09-21T13:45:15.027346+00:00", "trade", 13.71, 158.0]
["2026-09-21T13:45:15.027346+00:00", "trade", 13.71, 242.0]
["2026-09-21T13:45:15.027390+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.027422+00:00", "trade", 13.71, 158.0]
["2026-09-21T13:45:15.027580+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:15.027676+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.027917+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:45:15.027921+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:15.028011+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.029098+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.030055+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.030498+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.030694+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:15.031643+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.031668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.031703+00:00", "trade", 13.71, 371.0]
["2026-09-21T13:45:15.031740+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.031943+00:00", "trade", 13.7075, 300.0]
["2026-09-21T13:45:15.032377+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.032467+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:15.032704+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:45:15.036637+00:00", "trade", 13.705, 40.0]
["2026-09-21T13:45:15.037704+00:00", "trade", 13.705, 19.0]
["2026-09-21T13:45:15.040083+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.072569+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.074871+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.094826+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.150172+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.150637+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.267795+00:00", "trade", 13.705, 7704.0]
["2026-09-21T13:45:15.268225+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.269191+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:15.269201+00:00", "trade", 13.71, 121.0]
["2026-09-21T13:45:15.269203+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.269657+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.277565+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.279461+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.279979+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.289696+00:00", "trade", 13.705, 296.0]
["2026-09-21T13:45:15.331219+00:00", "trade", 13.71, 13.0]
["2026-09-21T13:45:15.331671+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.415028+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:45:15.415335+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.415736+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.416325+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.445757+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:15.446159+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.459439+00:00", "trade", 13.7076, 1.0]
["2026-09-21T13:45:15.726775+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.748350+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:15.832001+00:00", "trade", 13.6216, 200.0]
["2026-09-21T13:45:15.899077+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.900035+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.902057+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.902704+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.902788+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.902824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:15.940779+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.033797+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:16.149727+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.150558+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.158128+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.170438+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.170656+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.233924+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.233977+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.234667+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.238818+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.309429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.416563+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:16.416600+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:45:16.416924+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:45:16.416925+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:16.416927+00:00", "trade", 13.705, 84.0]
["2026-09-21T13:45:16.417016+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:45:16.417887+00:00", "trade", 13.705, 13.0]
["2026-09-21T13:45:16.519406+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.535815+00:00", "trade", 13.7, 14.0]
["2026-09-21T13:45:16.594623+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.595505+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.595529+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.595717+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.669937+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.705463+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.705576+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.708264+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:16.811722+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:17.144720+00:00", "trade", 13.705, 24.0]
["2026-09-21T13:45:17.588456+00:00", "trade", 13.7078, 2.0]
["2026-09-21T13:45:17.590914+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:17.709378+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.017663+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:45:18.236633+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.294164+00:00", "trade", 13.7099, 125.0]
["2026-09-21T13:45:18.295258+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.296204+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.303076+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:45:18.316883+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.317215+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.347033+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.547859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.548442+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.884868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.885132+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.885478+00:00", "trade", 13.71, 74.0]
["2026-09-21T13:45:18.885491+00:00", "trade", 13.71, 35.0]
["2026-09-21T13:45:18.885923+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.885930+00:00", "trade", 13.71, 29.0]
["2026-09-21T13:45:18.885940+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.886002+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.886031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.886394+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.886395+00:00", "trade", 13.705, 13.0]
["2026-09-21T13:45:18.886397+00:00", "trade", 13.71, 639.0]
["2026-09-21T13:45:18.886397+00:00", "trade", 13.71, 193.0]
["2026-09-21T13:45:18.886415+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:45:18.886569+00:00", "trade", 13.71, 30.0]
["2026-09-21T13:45:18.886585+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.886586+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:45:18.886629+00:00", "trade", 13.71, 102.0]
["2026-09-21T13:45:18.886629+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:18.886686+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.886694+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.886702+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.886708+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.886722+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.886730+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.886740+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887148+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887202+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887487+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887495+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887546+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887561+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.887693+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.888064+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.888086+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:45:18.889243+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.910439+00:00", "trade", 13.71, 9.0]
["2026-09-21T13:45:18.910440+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.910882+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912136+00:00", "trade", 13.71, 27.0]
["2026-09-21T13:45:18.912183+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:45:18.912190+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:45:18.912193+00:00", "trade", 13.71, 475.0]
["2026-09-21T13:45:18.912193+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:45:18.912195+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:45:18.912196+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912225+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912231+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912238+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912244+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912264+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912272+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912279+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912457+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912464+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912469+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912475+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:18.912477+00:00", "trade", 13.71, 21.0]
["2026-09-21T13:45:18.912478+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:45:18.912479+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912481+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:45:18.912482+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912483+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912490+00:00", "trade", 13.71, 366.0]
["2026-09-21T13:45:18.912490+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912491+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912500+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912503+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912505+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912521+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912537+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:45:18.912578+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912623+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912664+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912671+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912678+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912700+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912759+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912762+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912762+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912764+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:45:18.912766+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912767+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:45:18.912767+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912767+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:45:18.912768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:45:18.912771+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912771+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912806+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912806+00:00", "trade", 13.71, 550.0]
["2026-09-21T13:45:18.912807+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:18.912808+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:18.912818+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:18.912820+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:45:18.912820+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:18.912834+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:45:18.912838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.912892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.912903+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.912907+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:18.912911+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:18.912919+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:18.912925+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:45:18.912939+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.912946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.912995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.913132+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.913250+00:00", "trade", 13.705, 26.0]
["2026-09-21T13:45:18.913364+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:45:18.913393+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:45:18.913424+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.913557+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.913801+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.914287+00:00", "trade", 13.71, 41.0]
["2026-09-21T13:45:18.914288+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.914294+00:00", "trade", 13.71, 159.0]
["2026-09-21T13:45:18.914626+00:00", "trade", 13.705, 28.0]
["2026-09-21T13:45:18.914985+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.916350+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.917225+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.918400+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.918964+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.919555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.920126+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.921668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.922199+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.922333+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.922724+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.923239+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.923787+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.924207+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.924904+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.950954+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:18.950962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.001466+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.072631+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.072698+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.099092+00:00", "trade", 13.7099, 150.0]
["2026-09-21T13:45:19.288494+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:45:19.288832+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.288850+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.288859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.288911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.288923+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.288943+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.290781+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.291286+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.291646+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.374670+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:19.374671+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:45:19.374677+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:19.374989+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:19.375007+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:45:19.375239+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:19.375241+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:45:19.375241+00:00", "trade", 13.7, 2400.0]
["2026-09-21T13:45:19.375242+00:00", "trade", 13.7, 1625.0]
["2026-09-21T13:45:19.375242+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375253+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375263+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375300+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:45:19.375365+00:00", "trade", 13.7, 101.0]
["2026-09-21T13:45:19.375366+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375370+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:45:19.375373+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375377+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:45:19.375380+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375382+00:00", "trade", 13.7, 72.0]
["2026-09-21T13:45:19.375387+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375408+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:45:19.375411+00:00", "trade", 13.7, 201.0]
["2026-09-21T13:45:19.375415+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:45:19.375478+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:45:19.375486+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:45:19.375488+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375495+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375501+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375508+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375516+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375543+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375544+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375549+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375704+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375974+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.375986+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.376013+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.376181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.376314+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.379490+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.386349+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:45:19.401323+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.407589+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.407905+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:19.407931+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:45:19.408038+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408099+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408099+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408112+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408127+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408230+00:00", "trade", 13.695, 158.0]
["2026-09-21T13:45:19.408366+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:19.408408+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:19.408465+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:45:19.408498+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:19.408553+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408664+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408703+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:19.408827+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408851+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.408947+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.409857+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.409898+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.418342+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.463993+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.474698+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.494840+00:00", "trade", 13.695, 900.0]
["2026-09-21T13:45:19.496532+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:19.496889+00:00", "trade", 13.695, 271.0]
["2026-09-21T13:45:19.521064+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:45:19.521320+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:45:19.523640+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.524403+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.525342+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:45:19.526074+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:19.526075+00:00", "trade", 13.69, 58.0]
["2026-09-21T13:45:19.526076+00:00", "trade", 13.69, 97.0]
["2026-09-21T13:45:19.526078+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:19.526081+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:45:19.526081+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526083+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:45:19.526093+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:19.526106+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526129+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526136+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526156+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526163+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526170+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526176+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526184+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526231+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526258+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:19.526259+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526263+00:00", "trade", 13.69, 339.0]
["2026-09-21T13:45:19.526265+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526272+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526277+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526278+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:19.526290+00:00", "trade", 13.69, 48.0]
["2026-09-21T13:45:19.526303+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526303+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526307+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:19.526314+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526317+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:19.526328+00:00", "trade", 13.69, 244.0]
["2026-09-21T13:45:19.526431+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:19.526453+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526460+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526467+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526474+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526481+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526490+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526492+00:00", "trade", 13.69, 152.0]
["2026-09-21T13:45:19.526495+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:45:19.526496+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526503+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526513+00:00", "trade", 13.69, 188.0]
["2026-09-21T13:45:19.526517+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526520+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526524+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526524+00:00", "trade", 13.69, 55.0]
["2026-09-21T13:45:19.526529+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526533+00:00", "trade", 13.69, 491.0]
["2026-09-21T13:45:19.526538+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526543+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526550+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:19.526567+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526569+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526569+00:00", "trade", 13.69, 363.0]
["2026-09-21T13:45:19.526592+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526599+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:19.526602+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:45:19.526602+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:45:19.526602+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526602+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526606+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:19.526608+00:00", "trade", 13.69, 250.0]
["2026-09-21T13:45:19.526649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526656+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526668+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526676+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526679+00:00", "trade", 13.69, 150.0]
["2026-09-21T13:45:19.526680+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526682+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526682+00:00", "trade", 13.69, 1166.0]
["2026-09-21T13:45:19.526688+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526708+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526716+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526727+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526739+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526742+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526743+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526743+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526748+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.526750+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.526752+00:00", "trade", 13.69, 71.0]
["2026-09-21T13:45:19.526752+00:00", "trade", 13.69, 29.0]
["2026-09-21T13:45:19.526752+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.526824+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526838+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526845+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526852+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526858+00:00", "trade", 13.69, 71.0]
["2026-09-21T13:45:19.526859+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526916+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526931+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526938+00:00", "trade", 13.68, 900.0]
["2026-09-21T13:45:19.526950+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.526999+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527007+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527011+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527045+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527104+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527149+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527159+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.527204+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527246+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527335+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527360+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527408+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527501+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527586+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527745+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527759+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:19.527759+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527760+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:19.527761+00:00", "trade", 13.68, 2000.0]
["2026-09-21T13:45:19.527763+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:19.527766+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527767+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:45:19.527767+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.527773+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527854+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.527863+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.527870+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.527871+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:19.527878+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.527883+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:19.528149+00:00", "trade", 13.68, 317.0]
["2026-09-21T13:45:19.528151+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.528157+00:00", "trade", 13.68, 417.0]
["2026-09-21T13:45:19.528161+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.528165+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.528170+00:00", "trade", 13.68, 24.0]
["2026-09-21T13:45:19.528173+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.528184+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.528215+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:19.528215+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:19.528297+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.528448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.528523+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.528562+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.528991+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.529252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.529798+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.529821+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.529844+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.529866+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.529925+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530025+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530349+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530371+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530388+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530681+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:19.530682+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.530683+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:19.530728+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:45:19.530737+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.531168+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.531996+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.532027+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.533776+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.534416+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:19.538625+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.539077+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.539584+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:19.543025+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.557084+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.557160+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.557530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.557552+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.557602+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.557616+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.557668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558092+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558166+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558377+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558539+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558870+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.558938+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559224+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:19.559225+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559226+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:45:19.559228+00:00", "trade", 13.69, 735.0]
["2026-09-21T13:45:19.559239+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559249+00:00", "trade", 13.69, 159.0]
["2026-09-21T13:45:19.559249+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559250+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:19.559257+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559277+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559290+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559297+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559303+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559310+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559310+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559316+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559323+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559329+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559335+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559350+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559365+00:00", "trade", 13.69, 21.0]
["2026-09-21T13:45:19.559371+00:00", "trade", 13.69, 21.0]
["2026-09-21T13:45:19.559373+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:19.559434+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:19.559448+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.559448+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.559459+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.559466+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.559473+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.559479+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:19.559483+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559518+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559532+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559539+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559545+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559551+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559558+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559565+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559578+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559852+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559900+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559956+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.559988+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.560033+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.560045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.560193+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.560319+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.561546+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.561819+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.578350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.588851+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.588916+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.589013+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:19.589018+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:19.589068+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:19.589306+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.589348+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.589368+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.589779+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.589865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.590283+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.590296+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.590733+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.590798+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.638862+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.640961+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.658887+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.659526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.660588+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.689724+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:45:19.690104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:19.700764+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.045750+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.047753+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.179426+00:00", "trade", 13.6999, 250.0]
["2026-09-21T13:45:20.263243+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:45:20.276823+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.276870+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.276917+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.277008+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.277364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.471837+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.538351+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:20.547558+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.547567+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.547603+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.547683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.547718+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.572124+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.577619+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.584997+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:45:20.584999+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:20.585031+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.585037+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.585044+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.585051+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.585058+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.585065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:20.585313+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:20.585408+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:20.585416+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:20.585432+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:20.585435+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585485+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585491+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585498+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585505+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585512+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585675+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585682+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.585936+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.586142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.586296+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.590541+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.590596+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.591001+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.591120+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.593394+00:00", "trade", 13.685, 664.0]
["2026-09-21T13:45:20.596928+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.635593+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:20.644670+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.644689+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.646575+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.649257+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.660902+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.660923+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:45:20.661221+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.661357+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.661394+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.662147+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.662790+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:20.662791+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:20.739995+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.740152+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.742851+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.813331+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.813489+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.814238+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.950904+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:20.951577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.037617+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.094284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.094990+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.095419+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.095819+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.095877+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.095920+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.095985+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.095988+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.096233+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.096439+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.096831+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.097241+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.097748+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.098258+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.098530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.098671+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099105+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:21.099108+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099178+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099189+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099506+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.099627+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.102263+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.103825+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.104631+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.119224+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.174568+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.188432+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.197303+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.304952+00:00", "trade", 13.69, 150.0]
["2026-09-21T13:45:21.306761+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.391761+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.392042+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.392228+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.469698+00:00", "trade", 13.688, 6.0]
["2026-09-21T13:45:21.483982+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.484654+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.615738+00:00", "trade", 13.6899, 1.0]
["2026-09-21T13:45:21.723304+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.775019+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.775979+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.776010+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.776449+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.776462+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.776469+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.872287+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.932895+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.933335+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:21.933355+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.144820+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.144849+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.145468+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.192733+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.193373+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.555311+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.555766+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.555774+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.556663+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.573773+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.585195+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.585295+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.585411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.587109+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.587412+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.587541+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.588215+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:22.936807+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.020120+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:23.120815+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.163287+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.165020+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.181776+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.182366+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.182578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.186659+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.189671+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.208145+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.383651+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.384265+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:23.384273+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:45:23.384669+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.384756+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.384943+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:23.385416+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.385830+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:23.385915+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.386072+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.386073+00:00", "trade", 13.69, 67.0]
["2026-09-21T13:45:23.386093+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.386094+00:00", "trade", 13.69, 433.0]
["2026-09-21T13:45:23.386095+00:00", "trade", 13.69, 1300.0]
["2026-09-21T13:45:23.386100+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:23.386115+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386129+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386135+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386155+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386162+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386175+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386188+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386582+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386670+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386916+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.386967+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.387012+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.387032+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.389894+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.410925+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.415029+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.420923+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.430981+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:45:23.431001+00:00", "trade", 13.69, 54.0]
["2026-09-21T13:45:23.431036+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:23.431201+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.455643+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:23.486787+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.487244+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.487260+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.487751+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.531699+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:23.588360+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.640094+00:00", "trade", 13.6923, 1.0]
["2026-09-21T13:45:23.642443+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670720+00:00", "trade", 13.69, 27.0]
["2026-09-21T13:45:23.670739+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670754+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670760+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670965+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670975+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.670983+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671004+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:23.671006+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:45:23.671010+00:00", "trade", 13.69, 21.0]
["2026-09-21T13:45:23.671016+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671061+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671075+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671099+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671113+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671138+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:45:23.671152+00:00", "trade", 13.69, 750.0]
["2026-09-21T13:45:23.671263+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:23.671367+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:23.671370+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:23.671370+00:00", "trade", 13.69, 19.0]
["2026-09-21T13:45:23.671370+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:23.671370+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:23.671374+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:45:23.671402+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:23.671433+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:23.671442+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:23.671442+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671457+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671466+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671472+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671487+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671499+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671653+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671716+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671735+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671794+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671803+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671883+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.671936+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.672014+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.672059+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.672137+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.672290+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.672342+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.672880+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.673668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.674153+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.675812+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.678495+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:23.690155+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:23.776869+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.977559+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:23.978011+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.151950+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:24.152302+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.153200+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:24.154993+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.192951+00:00", "trade", 13.685, 4.0]
["2026-09-21T13:45:24.255211+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:24.255329+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.255647+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.379620+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:45:24.386987+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.387258+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.493428+00:00", "trade", 13.6823, 1.0]
["2026-09-21T13:45:24.604838+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:24.620457+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:45:24.638707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.638954+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.639016+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.639094+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:24.639095+00:00", "trade", 13.685, 700.0]
["2026-09-21T13:45:24.639417+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.639531+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:24.639722+00:00", "trade", 13.685, 29.0]
["2026-09-21T13:45:24.639777+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.639832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.639844+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.699214+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.820479+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.820497+00:00", "trade", 13.68, 5.0]
["2026-09-21T13:45:24.820581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.821049+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.937693+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.938160+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:24.938272+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.014526+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.014621+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.014631+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:25.014632+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:25.014637+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:25.014655+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:45:25.014681+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.014698+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.014718+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.014752+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015037+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015156+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015157+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015280+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015367+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015460+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015475+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.015937+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.017725+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.020322+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.022659+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:25.225083+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:25.225567+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.233415+00:00", "trade", 13.6799, 10.0]
["2026-09-21T13:45:25.350438+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.470904+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.756916+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:45:25.757850+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.758991+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.761104+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.766420+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.766871+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.767960+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:25.768766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.773674+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.796296+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.796366+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.796829+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.796836+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.796863+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.796869+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.796905+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:25.797196+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:25.797326+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.797391+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:25.797414+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:25.797421+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:25.797540+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.797728+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.797770+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.797875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.797883+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.797928+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.797997+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.803057+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.907389+00:00", "trade", 13.675, 5.0]
["2026-09-21T13:45:25.913729+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:45:25.914495+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:25.914954+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.010624+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.011171+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.011649+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.012105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.083291+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.197649+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.197730+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.198301+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.198946+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.198996+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.199461+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.299347+00:00", "trade", 13.6786, 89.0]
["2026-09-21T13:45:26.299705+00:00", "trade", 13.6786, 1.0]
["2026-09-21T13:45:26.358851+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:45:26.359400+00:00", "trade", 13.675, 128.0]
["2026-09-21T13:45:26.359628+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360825+00:00", "trade", 13.68, 61.0]
["2026-09-21T13:45:26.360828+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360833+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:26.360859+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360867+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360873+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360880+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360893+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360900+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:26.360920+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:26.360929+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:26.360930+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:26.361011+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:26.361060+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:26.361094+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361157+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361186+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361193+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361696+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361831+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361842+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.361902+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.362341+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:26.363417+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.363438+00:00", "trade", 13.685, 7.0]
["2026-09-21T13:45:26.367747+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:45:26.384695+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.389765+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.445559+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.450400+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.573706+00:00", "trade", 13.69, 1016.0]
["2026-09-21T13:45:26.574464+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:26.574490+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.575002+00:00", "trade", 13.69, 42.0]
["2026-09-21T13:45:26.575457+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.582819+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.741678+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.750940+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:26.964555+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:26.964568+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:26.972557+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:27.010285+00:00", "trade", 13.685, 103.0]
["2026-09-21T13:45:27.230208+00:00", "trade", 13.6848, 7.0]
["2026-09-21T13:45:27.328595+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.328648+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.329302+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.329736+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.330235+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.352260+00:00", "trade", 13.685, 1000.0]
["2026-09-21T13:45:27.353552+00:00", "trade", 13.69, 20.0]
["2026-09-21T13:45:27.353554+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:27.353555+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:27.354039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.354053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.354064+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.354230+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.354488+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.659999+00:00", "trade", 13.6867, 20.0]
["2026-09-21T13:45:27.708033+00:00", "trade", 13.685, 3.0]
["2026-09-21T13:45:27.729110+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:27.790321+00:00", "trade", 13.685, 1000.0]
["2026-09-21T13:45:27.791624+00:00", "trade", 13.69, 41.0]
["2026-09-21T13:45:27.791626+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:27.792166+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.011143+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.011923+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.012321+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.015723+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.041331+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.053453+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.053507+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.053753+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.053871+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.101509+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.131630+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.131717+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.184532+00:00", "trade", 13.6674, 126.0]
["2026-09-21T13:45:28.267590+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.268139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.318672+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:28.332089+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:28.702926+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:28.702948+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.703007+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.703053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.715677+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.905356+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.905884+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.906791+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.906839+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.906851+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.906887+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.907712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:28.907879+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:29.033557+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:29.034368+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:29.035329+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:45:29.035737+00:00", "trade", 13.69, 270.0]
["2026-09-21T13:45:29.053783+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:29.143663+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:29.144152+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:29.518813+00:00", "trade", 13.685, 40.0]
["2026-09-21T13:45:29.520240+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:29.520619+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:29.568851+00:00", "trade", 13.69, 2000.0]
["2026-09-21T13:45:29.571293+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:45:29.571295+00:00", "trade", 13.69, 42.0]
["2026-09-21T13:45:29.571295+00:00", "trade", 13.69, 22.0]
["2026-09-21T13:45:29.601394+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:45:29.672000+00:00", "trade", 13.6923, 4.0]
["2026-09-21T13:45:29.939897+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.070086+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.098661+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:45:30.098968+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.287319+00:00", "trade", 13.69, 550.0]
["2026-09-21T13:45:30.452834+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:30.452918+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:30.452984+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:30.453065+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:30.453071+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.454635+00:00", "trade", 13.685, 41.0]
["2026-09-21T13:45:30.454809+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:45:30.557097+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:30.557681+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.672565+00:00", "trade", 13.685, 50.0]
["2026-09-21T13:45:30.684792+00:00", "trade", 13.6801, 348.0]
["2026-09-21T13:45:30.706496+00:00", "trade", 13.68, 103.0]
["2026-09-21T13:45:30.706497+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:45:30.706516+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706523+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706525+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706532+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706545+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706787+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706816+00:00", "trade", 13.68, 2000.0]
["2026-09-21T13:45:30.706817+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706821+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:30.706871+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706882+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.706917+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.707042+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.707055+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:30.707072+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707086+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707093+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707100+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707107+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707114+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707127+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707145+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:45:30.707146+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:45:30.707147+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:30.707152+00:00", "trade", 13.68, 101.0]
["2026-09-21T13:45:30.707154+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:30.707155+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707194+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707214+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707243+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707256+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707279+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707347+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707369+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707392+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707444+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707461+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707498+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707526+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707602+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707620+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707658+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707666+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707680+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707717+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707901+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.707941+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.708052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.708060+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.708263+00:00", "trade", 13.68, 18.0]
["2026-09-21T13:45:30.708305+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.708490+00:00", "trade", 13.68, 82.0]
["2026-09-21T13:45:30.708491+00:00", "trade", 13.68, 18.0]
["2026-09-21T13:45:30.719203+00:00", "trade", 13.68, 11.0]
["2026-09-21T13:45:30.740890+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.741170+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.741247+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.741467+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.741623+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.741733+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.750839+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.751288+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.814445+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.814966+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.815460+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.815492+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.815923+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.823862+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.925351+00:00", "trade", 13.6886, 1.0]
["2026-09-21T13:45:30.987227+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.987698+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.987766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.988233+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.988625+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:30.991354+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.126373+00:00", "trade", 13.6799, 1950.0]
["2026-09-21T13:45:31.127667+00:00", "trade", 13.68, 92.0]
["2026-09-21T13:45:31.128144+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.128188+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.208454+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:31.296906+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.339574+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.339810+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.339824+00:00", "trade", 13.675, 5.0]
["2026-09-21T13:45:31.340282+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.340369+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.340376+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.340831+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.340845+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.340860+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.340901+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.340981+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.341274+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.341295+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:31.341315+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.341520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.341553+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.341638+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.341778+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.341785+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.372913+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.531412+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.531457+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.531483+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531709+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531778+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531914+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531935+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531943+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.531983+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.532283+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.532334+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.532359+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.532366+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.532828+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.532892+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.540328+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.540424+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.540781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.540796+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.541053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.541062+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.541068+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.541077+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.557018+00:00", "trade", 13.685, 2.0]
["2026-09-21T13:45:31.569431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.572133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.647759+00:00", "trade", 13.6895, 16.0]
["2026-09-21T13:45:31.648436+00:00", "trade", 13.69, 12.0]
["2026-09-21T13:45:31.649037+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.649051+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.649073+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.649085+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.685649+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.740061+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.740360+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.740469+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.741064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.741072+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.741102+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.741108+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.741176+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.741597+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.741620+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.774901+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.775427+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.820968+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.821899+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.821910+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.822355+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.864959+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.864986+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.865458+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.865520+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.865552+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.865649+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.865809+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.865875+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.865912+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.866059+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.866066+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.866309+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.866725+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:31.866979+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.867074+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.867332+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.867363+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.867834+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.867977+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.868431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.868521+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.868565+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.868573+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.868957+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.868978+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.869007+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.869045+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.869211+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.869215+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.869275+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.869335+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.869377+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.869730+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.869810+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.869827+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:31.869828+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:31.869850+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.869919+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:31.869933+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:31.869945+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:31.870010+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870043+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870248+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870271+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870345+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:31.870359+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:31.870432+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870451+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870524+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870583+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870844+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.870855+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.875885+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.888340+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.907880+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:31.907912+00:00", "trade", 13.675, 3.0]
["2026-09-21T13:45:31.992422+00:00", "trade", 13.678, 1.0]
["2026-09-21T13:45:32.074958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211902+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:32.211924+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211931+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211938+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211946+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211952+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211959+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211966+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211973+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211986+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.211993+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.212002+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.212008+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:32.212010+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.212010+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:32.212011+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.212012+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:32.212017+00:00", "trade", 13.68, 140.0]
["2026-09-21T13:45:32.212028+00:00", "trade", 13.68, 40.0]
["2026-09-21T13:45:32.212028+00:00", "trade", 13.68, 60.0]
["2026-09-21T13:45:32.212030+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.212053+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.212068+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.212088+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:32.212089+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:32.212124+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.212135+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212205+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212245+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212334+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212666+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212785+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.212893+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.214215+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.214266+00:00", "trade", 13.69, 78.0]
["2026-09-21T13:45:32.214384+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.214502+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.214966+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.215131+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.215328+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.215543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216542+00:00", "trade", 13.68, 700.0]
["2026-09-21T13:45:32.216543+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216544+00:00", "trade", 13.68, 465.0]
["2026-09-21T13:45:32.216545+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216550+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:45:32.216550+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:32.216551+00:00", "trade", 13.68, 105.0]
["2026-09-21T13:45:32.216589+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216595+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216602+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216622+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216624+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:32.216627+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:32.216629+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216629+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216629+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216630+00:00", "trade", 13.68, 24.0]
["2026-09-21T13:45:32.216630+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216631+00:00", "trade", 13.68, 113.0]
["2026-09-21T13:45:32.216634+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:32.216636+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:32.216636+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216639+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216641+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216646+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216646+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216652+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216659+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216666+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216673+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216679+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216692+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216699+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216706+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216721+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216766+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216821+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216851+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.216928+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216929+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216941+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:32.216943+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.216943+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:32.216943+00:00", "trade", 13.68, 105.0]
["2026-09-21T13:45:32.216944+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:32.216948+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:32.216951+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:32.216992+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:32.217015+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217024+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217038+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217040+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217045+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217051+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217110+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217144+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217223+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217250+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217285+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217292+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217320+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217327+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217344+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217384+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217406+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217432+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217472+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217602+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217647+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.217669+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.218321+00:00", "trade", 13.675, 26.0]
["2026-09-21T13:45:32.218326+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.218340+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.218610+00:00", "trade", 13.68, 52.0]
["2026-09-21T13:45:32.218613+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.219087+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.219099+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.219706+00:00", "trade", 13.675, 33.0]
["2026-09-21T13:45:32.221395+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.221843+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.224599+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:45:32.225383+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.226076+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:45:32.230071+00:00", "trade", 13.675, 158.0]
["2026-09-21T13:45:32.250539+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.263115+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.336749+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.361890+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.362354+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.503455+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:45:32.527400+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:45:32.692866+00:00", "trade", 13.6717, 300.0]
["2026-09-21T13:45:32.825742+00:00", "trade", 13.6775, 10.0]
["2026-09-21T13:45:32.836667+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.838792+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.842856+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:45:32.844314+00:00", "trade", 13.68, 40.0]
["2026-09-21T13:45:32.844320+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.844764+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.844774+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.844782+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.844799+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.845262+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.860760+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:45:32.860762+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:32.860763+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:32.860766+00:00", "trade", 13.68, 600.0]
["2026-09-21T13:45:32.860782+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.860783+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.860808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.860814+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.860821+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.860835+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.860836+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:32.860840+00:00", "trade", 13.68, 24.0]
["2026-09-21T13:45:32.860842+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:32.860898+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.860909+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.860915+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.860923+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.860930+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.860937+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.861168+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.861172+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:32.861173+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:32.861174+00:00", "trade", 13.68, 105.0]
["2026-09-21T13:45:32.861174+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:32.861175+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861193+00:00", "trade", 13.68, 120.0]
["2026-09-21T13:45:32.861284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861563+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861768+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861822+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861868+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861913+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.861926+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.862552+00:00", "trade", 13.69, 43.0]
["2026-09-21T13:45:32.863000+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.863687+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.866028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.866128+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:32.941264+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.043141+00:00", "trade", 13.6801, 1.0]
["2026-09-21T13:45:33.043944+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.124264+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.124784+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.223927+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.283747+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.345603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.347755+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.353448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.364907+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.366529+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:33.366997+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.576087+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:33.586991+00:00", "trade", 13.685, 12.0]
["2026-09-21T13:45:34.213308+00:00", "trade", 13.6899, 1.0]
["2026-09-21T13:45:34.476385+00:00", "trade", 13.685, 2000.0]
["2026-09-21T13:45:34.477448+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:45:34.477468+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:34.477468+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.477470+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:34.477471+00:00", "trade", 13.69, 800.0]
["2026-09-21T13:45:34.477476+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.477482+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.477550+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.477557+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.477808+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.477833+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:34.477899+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:34.477920+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:34.477952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478032+00:00", "trade", 13.69, 280.0]
["2026-09-21T13:45:34.478039+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478041+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478057+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478080+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478145+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478256+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478437+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478452+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478466+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478476+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478568+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478587+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478594+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478636+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478648+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478721+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:34.478725+00:00", "trade", 13.7, 7.0]
["2026-09-21T13:45:34.478728+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.478778+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.479105+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.479666+00:00", "trade", 13.7, 48.0]
["2026-09-21T13:45:34.479871+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.515299+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.515496+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.515515+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.516128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.517770+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.522390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.532925+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.535257+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.547892+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:34.547893+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:34.547939+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.547953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.547960+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.547967+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.548137+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.548156+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.548175+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:45:34.548175+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.548180+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:34.548182+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:34.548182+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.548185+00:00", "trade", 13.69, 136.0]
["2026-09-21T13:45:34.548189+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:34.548215+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:34.548215+00:00", "trade", 13.69, 99.0]
["2026-09-21T13:45:34.548376+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:34.548443+00:00", "trade", 13.695, 50.0]
["2026-09-21T13:45:34.548446+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548453+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548466+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548473+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548481+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548494+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548643+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548651+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548691+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548826+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548840+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548876+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548922+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.548967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.549372+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.549391+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.549471+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.550533+00:00", "trade", 13.69, 43.0]
["2026-09-21T13:45:34.550581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.550714+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.550999+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.551536+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552195+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552245+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552273+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552345+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552692+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552934+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.552968+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.553324+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.553824+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.553839+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.579075+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.579522+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.579589+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.580030+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.607874+00:00", "trade", 13.685, 35.0]
["2026-09-21T13:45:34.608651+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.648859+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.754360+00:00", "trade", 13.6863, 450.0]
["2026-09-21T13:45:34.870399+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.870465+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.871049+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.871192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.871213+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.871246+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.871581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.872056+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.873038+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.942572+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.942962+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.943108+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.943436+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.943470+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.943500+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.945067+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:34.945266+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.137444+00:00", "trade", 13.6899, 1.0]
["2026-09-21T13:45:35.346654+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371247+00:00", "trade", 13.685, 44.0]
["2026-09-21T13:45:35.371508+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371516+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371525+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371530+00:00", "trade", 13.68, 600.0]
["2026-09-21T13:45:35.371532+00:00", "trade", 13.68, 150.0]
["2026-09-21T13:45:35.371545+00:00", "trade", 13.68, 13.0]
["2026-09-21T13:45:35.371549+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:35.371560+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371568+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371574+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371587+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371622+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371637+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371962+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.371976+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:35.372029+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:35.372031+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:35.372043+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372050+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372057+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372058+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372065+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372423+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372430+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372451+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372476+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372584+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372663+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372691+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.372746+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.373050+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.373176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.373205+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.373207+00:00", "trade", 13.68, 41.0]
["2026-09-21T13:45:35.373368+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.373831+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.374295+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.374756+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.375041+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.375208+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.375519+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.375651+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.390787+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.391253+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.454591+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.455042+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.472389+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.493997+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:35.508559+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.520528+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.792883+00:00", "trade", 13.6724, 1.0]
["2026-09-21T13:45:35.829514+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:45:35.830827+00:00", "trade", 13.68, 41.0]
["2026-09-21T13:45:35.830829+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.830834+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:35.830873+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.830881+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.830888+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:35.830923+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:35.831075+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831148+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831155+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831163+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831171+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831300+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:35.831370+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831439+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831815+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831828+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.831849+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.832042+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.832491+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.833341+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.835456+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.835859+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.837185+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.837888+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.862693+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.863401+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.863495+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.863939+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.864878+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.869393+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:35.958639+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:36.020992+00:00", "trade", 13.688, 1.0]
["2026-09-21T13:45:36.204706+00:00", "trade", 13.6877, 73.0]
["2026-09-21T13:45:36.205515+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:36.206013+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:36.506531+00:00", "trade", 13.685, 236.0]
["2026-09-21T13:45:36.793699+00:00", "trade", 13.6821, 10.0]
["2026-09-21T13:45:36.809811+00:00", "trade", 13.685, 50.0]
["2026-09-21T13:45:36.989642+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:36.996765+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.002540+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:37.002554+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:37.002559+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:37.002564+00:00", "trade", 13.69, 58.0]
["2026-09-21T13:45:37.002620+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.002644+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.002722+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.002954+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.003020+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:37.003086+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:37.003096+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:37.003111+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.003121+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.004103+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.004125+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:37.004546+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.004685+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.031203+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.255113+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.266776+00:00", "trade", 13.6899, 200.0]
["2026-09-21T13:45:37.434541+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.434658+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.497592+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.498031+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.498488+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.498542+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.498546+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.499016+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.499510+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.532008+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.546327+00:00", "trade", 13.6878, 25.0]
["2026-09-21T13:45:37.585402+00:00", "trade", 13.685, 169.0]
["2026-09-21T13:45:37.586195+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:37.591761+00:00", "trade", 13.6877, 2.0]
["2026-09-21T13:45:37.639070+00:00", "trade", 13.6884, 1.0]
["2026-09-21T13:45:37.889106+00:00", "trade", 13.69, 144.0]
["2026-09-21T13:45:38.247614+00:00", "trade", 13.685, 1200.0]
["2026-09-21T13:45:38.249016+00:00", "trade", 13.69, 87.0]
["2026-09-21T13:45:38.249023+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.249371+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.249599+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.249633+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.249924+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.250406+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.250535+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.250863+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.313513+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.313613+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.313969+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.347903+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.523462+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.523976+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.524448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.524463+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.524475+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.524712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:38.808897+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:45:38.946342+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:39.040313+00:00", "trade", 13.685, 150.0]
["2026-09-21T13:45:39.579156+00:00", "trade", 13.6877, 1.0]
["2026-09-21T13:45:39.877998+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:39.897782+00:00", "trade", 13.6878, 1.0]
["2026-09-21T13:45:39.898148+00:00", "trade", 13.6878, 1.0]
["2026-09-21T13:45:39.940302+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:45:40.058792+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:45:40.062404+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.097560+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.117547+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.235730+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.236628+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.268614+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:45:40.270106+00:00", "trade", 13.69, 44.0]
["2026-09-21T13:45:40.271504+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.356744+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:40.356745+00:00", "trade", 13.685, 11.0]
["2026-09-21T13:45:40.358401+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.362326+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.362951+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.362967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.363104+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.363122+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.363462+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.363714+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:40.371855+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.378341+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.379389+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.379477+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.379667+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.696881+00:00", "trade", 13.6823, 1.0]
["2026-09-21T13:45:40.697675+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:40.951322+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:45:41.057682+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:41.057696+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:45:41.058040+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.058210+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.076857+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.076890+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.077100+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.078328+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:45:41.648193+00:00", "trade", 13.6877, 21.0]
["2026-09-21T13:45:41.659276+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:41.672209+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:41.672232+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.672322+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:41.858219+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:45:41.969743+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:45:41.982323+00:00", "trade", 13.6899, 3500.0]
["2026-09-21T13:45:41.983756+00:00", "trade", 13.685, 59.0]
["2026-09-21T13:45:41.990284+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:42.209615+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:42.209615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209616+00:00", "trade", 13.68, 64.0]
["2026-09-21T13:45:42.209618+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:42.209619+00:00", "trade", 13.68, 1000.0]
["2026-09-21T13:45:42.209622+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209623+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:42.209629+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209635+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209649+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209662+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209669+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209676+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209683+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209734+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209894+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209924+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:42.209926+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209932+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:42.209935+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:42.209943+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.209949+00:00", "trade", 13.68, 146.0]
["2026-09-21T13:45:42.209954+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:42.209954+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:42.209958+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:42.209976+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:42.210017+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210031+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210056+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210063+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210084+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210122+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210178+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:42.210195+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:42.210204+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:42.210212+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:42.210219+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:42.210234+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:42.210250+00:00", "trade", 13.68, 154.0]
["2026-09-21T13:45:42.210258+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:42.210268+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:42.210271+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:42.210271+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:42.210271+00:00", "trade", 13.68, 56.0]
["2026-09-21T13:45:42.210272+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210275+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:42.210279+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:42.210279+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:42.210344+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210391+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210430+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210480+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210503+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210509+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210516+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210601+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210691+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210795+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210802+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210882+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210889+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210896+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.210904+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211014+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211025+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211044+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211112+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211121+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211151+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211157+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211171+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211398+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211786+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.211935+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:42.213144+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:45:42.213147+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.213154+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.213381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.213887+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.214175+00:00", "trade", 13.68, 108.0]
["2026-09-21T13:45:42.214176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.214784+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:45:42.219104+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.251003+00:00", "trade", 13.68, 11.0]
["2026-09-21T13:45:42.412919+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.523792+00:00", "trade", 13.675, 1070.0]
["2026-09-21T13:45:42.525200+00:00", "trade", 13.68, 49.0]
["2026-09-21T13:45:42.525202+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.526310+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.599120+00:00", "trade", 13.67, 120.0]
["2026-09-21T13:45:42.628272+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:42.813695+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.037065+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.037537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.038046+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.255809+00:00", "trade", 13.676, 250.0]
["2026-09-21T13:45:43.353733+00:00", "trade", 13.675, 350.0]
["2026-09-21T13:45:43.461658+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.461803+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.461815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.461860+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.462243+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.493287+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:43.505841+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:45:43.507152+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:45:43.507154+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:45:43.507155+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:43.507156+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:43.507159+00:00", "trade", 13.68, 406.0]
["2026-09-21T13:45:43.507172+00:00", "trade", 13.68, 47.0]
["2026-09-21T13:45:43.507174+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:43.507248+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507255+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507265+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:45:43.507272+00:00", "trade", 13.675, 400.0]
["2026-09-21T13:45:43.507273+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:43.507276+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507277+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:43.507286+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507287+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.507299+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507301+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:43.507309+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.507309+00:00", "trade", 13.68, 53.0]
["2026-09-21T13:45:43.507311+00:00", "trade", 13.68, 47.0]
["2026-09-21T13:45:43.507311+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:45:43.507312+00:00", "trade", 13.675, 752.0]
["2026-09-21T13:45:43.507329+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507337+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507339+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.507339+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.507422+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507428+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507431+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507488+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507529+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507553+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:43.507565+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:43.507572+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:43.507658+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.507685+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.507750+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:43.507867+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.507998+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508012+00:00", "trade", 13.68, 93.0]
["2026-09-21T13:45:43.508032+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:43.508091+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:43.508093+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.508094+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:45:43.508098+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508111+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:43.508121+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508129+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508173+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508255+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508345+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508401+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508416+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508428+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508486+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508642+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:43.508642+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:43.508644+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508824+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.508825+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:45:43.508872+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.508965+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.509105+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.509204+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:45:43.509218+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:43.509218+00:00", "trade", 13.68, 8.0]
["2026-09-21T13:45:43.509219+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.509636+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.509700+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.509823+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.510082+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.510193+00:00", "trade", 13.69, 63.0]
["2026-09-21T13:45:43.510195+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:45:43.510208+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:45:43.510211+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.510281+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.510282+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:43.510412+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:43.510532+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.510577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.510902+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.511545+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:45:43.511556+00:00", "trade", 13.69, 33.0]
["2026-09-21T13:45:43.511557+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.511709+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:43.512100+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:43.517513+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:45:43.518811+00:00", "trade", 13.685, 57.0]
["2026-09-21T13:45:43.519265+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:45:43.519725+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.541320+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:43.714270+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:45:43.760562+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:45:43.783486+00:00", "trade", 13.68, 160.0]
["2026-09-21T13:45:43.819433+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:44.010107+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:44.060098+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:44.060100+00:00", "trade", 13.68, 154.0]
["2026-09-21T13:45:44.060101+00:00", "trade", 13.68, 87.0]
["2026-09-21T13:45:44.060103+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:44.060127+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060135+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060150+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060163+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060170+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060184+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060191+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060204+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060394+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.060427+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:44.060512+00:00", "trade", 13.68, 80.0]
["2026-09-21T13:45:44.060564+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:44.060598+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:44.060602+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:44.060619+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:44.060621+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:44.060621+00:00", "trade", 13.68, 51.0]
["2026-09-21T13:45:44.060622+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:45:44.060627+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:44.060634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060642+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060648+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060655+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060670+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060676+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060684+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060691+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060705+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060706+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:45:44.060711+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060868+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:44.060873+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060885+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060893+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:45:44.060903+00:00", "trade", 13.68, 158.0]
["2026-09-21T13:45:44.060922+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060931+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060947+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.060983+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061050+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061246+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061250+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061330+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061341+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061383+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061390+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061477+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061648+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061721+00:00", "trade", 13.68, 42.0]
["2026-09-21T13:45:44.061722+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.061733+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.062104+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.062752+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.062872+00:00", "trade", 13.68, 43.0]
["2026-09-21T13:45:44.062875+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.063150+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.069395+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.069397+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:44.070031+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.090284+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:45:44.098468+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:44.098469+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:45:44.098472+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:44.098472+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:44.098475+00:00", "trade", 13.68, 240.0]
["2026-09-21T13:45:44.099143+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.099197+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.099214+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.099683+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.099685+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.099704+00:00", "trade", 13.68, 16.0]
["2026-09-21T13:45:44.099709+00:00", "trade", 13.68, 35.0]
["2026-09-21T13:45:44.100693+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.101154+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.101491+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.171042+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.171717+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.174674+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:45:44.235256+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.277870+00:00", "trade", 13.68, 51.0]
["2026-09-21T13:45:44.280748+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:44.399583+00:00", "trade", 13.675, 18.0]
["2026-09-21T13:45:44.433199+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:44.433253+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:44.433273+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433280+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433286+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433293+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433299+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433306+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433335+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433553+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433586+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433797+00:00", "trade", 13.68, 30.0]
["2026-09-21T13:45:44.433798+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:44.433856+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433879+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.433948+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:44.434121+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.434209+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.435962+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.436415+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.438143+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.464452+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.464944+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.464957+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.464985+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.474402+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.890519+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.891004+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:44.991052+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.033772+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.569468+00:00", "trade", 13.685, 51.0]
["2026-09-21T13:45:45.580762+00:00", "trade", 13.6484, 500.0]
["2026-09-21T13:45:45.607121+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.615193+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.722590+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:45.723106+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.723119+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.724498+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.727359+00:00", "trade", 13.685, 51.0]
["2026-09-21T13:45:45.751303+00:00", "trade", 13.6801, 5.0]
["2026-09-21T13:45:45.753482+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.792167+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.821317+00:00", "trade", 13.685, 36.0]
["2026-09-21T13:45:45.825441+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.884228+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:45.885687+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:46.587442+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:46.806566+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:46.977779+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:45:47.119328+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.123148+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.124375+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.245174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.415549+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:47.432323+00:00", "trade", 13.685, 600.0]
["2026-09-21T13:45:47.433536+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.433536+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433537+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.433539+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:47.433543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433549+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433557+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433564+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433570+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433576+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433583+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433590+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433596+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433610+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433616+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433630+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433638+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433640+00:00", "trade", 13.69, 68.0]
["2026-09-21T13:45:47.433641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433643+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:47.433645+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.433652+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.433656+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:47.433656+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433664+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433671+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433677+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433689+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433700+00:00", "trade", 13.69, 32.0]
["2026-09-21T13:45:47.433701+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:47.433703+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433709+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433721+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433725+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433838+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.433988+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434074+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434217+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434308+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434392+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.434420+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.435303+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.435430+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.437661+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:45:47.462336+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:45:47.462409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.462873+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.463744+00:00", "trade", 13.695, 48.0]
["2026-09-21T13:45:47.485122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.485575+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.487313+00:00", "trade", 13.6943, 1000.0]
["2026-09-21T13:45:47.488615+00:00", "trade", 13.695, 42.0]
["2026-09-21T13:45:47.533645+00:00", "trade", 13.69, 75.0]
["2026-09-21T13:45:47.533647+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:47.533648+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.533650+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.533652+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:47.533712+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.533719+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.533725+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.533919+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.533943+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.533959+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.533966+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:45:47.534104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534208+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534237+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534243+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:47.534245+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534249+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534252+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534258+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534272+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:47.534308+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:47.534310+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:47.534310+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:47.534374+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:47.534378+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534382+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534384+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534391+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534397+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534446+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534465+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534526+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:47.534569+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534629+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534681+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534698+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534888+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534953+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.534994+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.535138+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.535204+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:45:47.535205+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.535275+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.535671+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.536263+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.536446+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.536706+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.536786+00:00", "trade", 13.69, 43.0]
["2026-09-21T13:45:47.536787+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.536798+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.537259+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.537291+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.538455+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.539392+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.571113+00:00", "trade", 13.695, 15.0]
["2026-09-21T13:45:47.612882+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.635112+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.648128+00:00", "trade", 13.685, 51.0]
["2026-09-21T13:45:47.648137+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.648620+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.662565+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.711805+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.712277+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.828910+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:47.936099+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.938695+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.939381+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.939868+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:47.970275+00:00", "trade", 13.685, 30.0]
["2026-09-21T13:45:47.971052+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:48.049201+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:48.050271+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:48.102396+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:48.102421+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.102858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.102879+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.102903+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:45:48.102960+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.102974+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103000+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:48.103028+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103099+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103393+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103430+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103446+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103446+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103476+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103521+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:48.103558+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103784+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.103915+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.104181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.105181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.105701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.109734+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.139506+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.139615+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:45:48.149068+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.171234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.239859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.295456+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:45:48.390616+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.391386+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:48.391459+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.391484+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.391772+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.391922+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.391950+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.392242+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.566288+00:00", "trade", 13.695, 1387.0]
["2026-09-21T13:45:48.567507+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:45:48.567743+00:00", "trade", 13.7, 63.0]
["2026-09-21T13:45:48.567746+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.568040+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.568245+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.569584+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.573284+00:00", "trade", 13.695, 16.0]
["2026-09-21T13:45:48.580619+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.645141+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.648460+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.690813+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.691498+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.815390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.822168+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.861633+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:48.873767+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:45:49.181052+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:45:49.182584+00:00", "trade", 13.695, 55.0]
["2026-09-21T13:45:49.183742+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.184199+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.375925+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:45:49.463172+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463188+00:00", "trade", 13.69, 23.0]
["2026-09-21T13:45:49.463216+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463232+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463240+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463296+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463418+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463717+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463799+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463821+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:49.463900+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:49.463901+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.463942+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.463949+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.463956+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.463978+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.463987+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.463995+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.464018+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.464317+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.464447+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.464644+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.464802+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.495068+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.495525+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.637085+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.662086+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:49.739966+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.753085+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:49.842827+00:00", "trade", 13.6845, 364.0]
["2026-09-21T13:45:50.031893+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.038095+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.353383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.653966+00:00", "trade", 13.688, 1.0]
["2026-09-21T13:45:50.654771+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.655258+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.748506+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:50.750099+00:00", "trade", 13.685, 37.0]
["2026-09-21T13:45:50.751264+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.847963+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.902702+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:50.951757+00:00", "trade", 13.685, 13000.0]
["2026-09-21T13:45:50.953019+00:00", "trade", 13.685, 54.0]
["2026-09-21T13:45:50.953032+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:50.953043+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:50.953048+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:50.953052+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:50.953196+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.953531+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.953543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.953577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.953591+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:50.994438+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.001742+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.002197+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.002210+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.002641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.002678+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.003096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.030289+00:00", "trade", 13.6884, 1.0]
["2026-09-21T13:45:51.165816+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:45:51.166430+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:51.166567+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:51.166625+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:51.166927+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:51.169053+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:45:51.274988+00:00", "trade", 13.685, 46.0]
["2026-09-21T13:45:51.275767+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.471475+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:45:51.479572+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:45:51.597913+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.664892+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.915912+00:00", "trade", 13.68, 550.0]
["2026-09-21T13:45:51.917289+00:00", "trade", 13.69, 51.0]
["2026-09-21T13:45:51.917731+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.979998+00:00", "trade", 13.6899, 1500.0]
["2026-09-21T13:45:51.981301+00:00", "trade", 13.69, 49.0]
["2026-09-21T13:45:51.981312+00:00", "trade", 13.69, 13.0]
["2026-09-21T13:45:51.981393+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:51.982139+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.120913+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.159322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.159396+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.159506+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.335903+00:00", "trade", 13.6818, 1.0]
["2026-09-21T13:45:52.438561+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.438848+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.438965+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.439460+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.439530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.439807+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.439906+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.440573+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.455442+00:00", "trade", 13.685, 6.0]
["2026-09-21T13:45:52.477894+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.477931+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.478136+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.478149+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.478357+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.487754+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:52.515388+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.580259+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.734069+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.771552+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.788014+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:52.788699+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.124933+00:00", "trade", 13.6326, 100.0]
["2026-09-21T13:45:53.161934+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.721979+00:00", "trade", 13.6327, 100.0]
["2026-09-21T13:45:53.881208+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.922829+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:53.923278+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:53.924693+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:53.924713+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:53.924713+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924714+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:53.924716+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:53.924717+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:45:53.924720+00:00", "trade", 13.69, 900.0]
["2026-09-21T13:45:53.924720+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924723+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:53.924734+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924763+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924770+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924777+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924784+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924791+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924807+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924831+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:53.924832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924839+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:53.924843+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924851+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.924858+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:53.924864+00:00", "trade", 13.69, 62.0]
["2026-09-21T13:45:53.924864+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:53.924865+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:53.924865+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:53.924866+00:00", "trade", 13.685, 776.0]
["2026-09-21T13:45:53.924868+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:53.924877+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:45:53.924894+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:53.925023+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.925025+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.925040+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:53.925059+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:53.925074+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:53.925155+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:53.925188+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:53.925224+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:53.925281+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:45:53.925282+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.925283+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.925372+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.925381+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.925582+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.925607+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.925858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.926043+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.926055+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.926288+00:00", "trade", 13.7, 24.0]
["2026-09-21T13:45:53.926291+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:45:53.926301+00:00", "trade", 13.7, 23.0]
["2026-09-21T13:45:53.926352+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.926719+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:45:53.927105+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.927446+00:00", "trade", 13.695, 21.0]
["2026-09-21T13:45:53.927703+00:00", "trade", 13.695, 158.0]
["2026-09-21T13:45:53.927758+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.927801+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:45:53.927808+00:00", "trade", 13.69, 11.0]
["2026-09-21T13:45:53.928179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.928291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.928437+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.928543+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.928651+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.928792+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:53.928839+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.929296+00:00", "trade", 13.695, 142.0]
["2026-09-21T13:45:53.929726+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.929874+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.930179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.930430+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.930838+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.931926+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.933725+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:53.934504+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.934979+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.936121+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.957684+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:53.957717+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025511+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:54.025511+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025538+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025546+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025559+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025566+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025574+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025582+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025797+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025812+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.025825+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:45:54.025829+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:54.025839+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:54.025853+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.026035+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.026049+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.026088+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.026108+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.026129+00:00", "trade", 13.69, 21.0]
["2026-09-21T13:45:54.026139+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:45:54.026141+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:54.026141+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:54.026142+00:00", "trade", 13.69, 49.0]
["2026-09-21T13:45:54.026145+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.026181+00:00", "trade", 13.69, 151.0]
["2026-09-21T13:45:54.026182+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.026200+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.026220+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.026227+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.026264+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026271+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026274+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026285+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026292+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026413+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026649+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026708+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026736+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026812+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026920+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026933+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.026958+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.027154+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.027399+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.027486+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.027543+00:00", "trade", 13.69, 67.0]
["2026-09-21T13:45:54.027544+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.028001+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.028257+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.098383+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:54.098391+00:00", "trade", 13.69, 24.0]
["2026-09-21T13:45:54.098610+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.098670+00:00", "trade", 13.685, 17.0]
["2026-09-21T13:45:54.098719+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.098832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.098907+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.098983+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.099018+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.099433+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.099910+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.100368+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.100380+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.100642+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.121626+00:00", "trade", 13.6584, 49.0]
["2026-09-21T13:45:54.122421+00:00", "trade", 13.6823, 1.0]
["2026-09-21T13:45:54.126481+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.126517+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.126844+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.126952+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.126967+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.127041+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.127311+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.127325+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.127332+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.127360+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.127427+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.127744+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:54.128912+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.129016+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.129090+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.129549+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.129648+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.129671+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.130084+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.131868+00:00", "trade", 13.69, 330.0]
["2026-09-21T13:45:54.131878+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:54.131883+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:54.131897+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.132363+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.132448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.132467+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.134607+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.139952+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.142354+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.183964+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:45:54.200836+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.201000+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201207+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201297+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:54.201397+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201460+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201560+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201581+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.201625+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.211234+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:45:54.221402+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.221403+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:45:54.221409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.221424+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:45:54.221662+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.221715+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.221819+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.222263+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223277+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223298+00:00", "trade", 13.69, 17.0]
["2026-09-21T13:45:54.223317+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223440+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223462+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223555+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223604+00:00", "trade", 13.695, 62.0]
["2026-09-21T13:45:54.223686+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.223811+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.224061+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.224085+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.224707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.225727+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.226186+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.226275+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.227172+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.228132+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.228435+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.257116+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.257575+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.312757+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.328570+00:00", "trade", 13.695, 900.0]
["2026-09-21T13:45:54.329168+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:54.329292+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.329342+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.329635+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.329899+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:45:54.330382+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.330645+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.331821+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.332069+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.332804+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.336521+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:54.336846+00:00", "trade", 13.695, 158.0]
["2026-09-21T13:45:54.374480+00:00", "trade", 13.695, 40.0]
["2026-09-21T13:45:54.470771+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:45:54.518027+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:45:54.578637+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.578653+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.611821+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.667493+00:00", "trade", 13.695, 5.0]
["2026-09-21T13:45:54.671051+00:00", "trade", 13.695, 5.0]
["2026-09-21T13:45:54.887289+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.887343+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.957271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961177+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:54.961178+00:00", "trade", 13.69, 99.0]
["2026-09-21T13:45:54.961196+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961210+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961216+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961223+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961423+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:54.961456+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:45:54.961547+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:54.961555+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:54.961562+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:54.961568+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:54.961588+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:54.961595+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:45:54.961629+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:54.961629+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:54.961629+00:00", "trade", 13.69, 1600.0]
["2026-09-21T13:45:54.961629+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.961647+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.961869+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:54.961901+00:00", "trade", 13.69, 13.0]
["2026-09-21T13:45:54.961956+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.961963+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.961968+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962003+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962037+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962068+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962070+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962071+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:54.962082+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962089+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962095+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962097+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:54.962097+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962098+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962099+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:54.962102+00:00", "trade", 13.68, 36.0]
["2026-09-21T13:45:54.962103+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962105+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:54.962106+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962115+00:00", "trade", 13.68, 13.0]
["2026-09-21T13:45:54.962162+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962169+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962176+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962195+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962199+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962203+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962209+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962216+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962266+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962309+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962390+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962419+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:45:54.962419+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962426+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962430+00:00", "trade", 13.68, 87.0]
["2026-09-21T13:45:54.962432+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962435+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962435+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962436+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962437+00:00", "trade", 13.68, 252.0]
["2026-09-21T13:45:54.962450+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:54.962451+00:00", "trade", 13.68, 130.0]
["2026-09-21T13:45:54.962452+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:54.962456+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962457+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:54.962461+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962462+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962468+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:54.962470+00:00", "trade", 13.68, 48.0]
["2026-09-21T13:45:54.962475+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:54.962484+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962492+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962506+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962534+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962542+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:54.962545+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962588+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962617+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962640+00:00", "trade", 13.68, 154.0]
["2026-09-21T13:45:54.962685+00:00", "trade", 13.68, 13.0]
["2026-09-21T13:45:54.962703+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962719+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962727+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962734+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962748+00:00", "trade", 13.685, 6.0]
["2026-09-21T13:45:54.962748+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962780+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962780+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962781+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:54.962781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.962782+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:54.962793+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962794+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.962795+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:54.962801+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:54.962808+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:54.962837+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:54.962860+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:54.962868+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.962887+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.962935+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963027+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963046+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963054+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963101+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963161+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:54.963164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963237+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963244+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963313+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963376+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963382+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:45:54.963401+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963409+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963519+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963586+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963587+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.963839+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.964118+00:00", "trade", 13.68, 55.0]
["2026-09-21T13:45:54.964206+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.964767+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.964934+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.964979+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.965120+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.965210+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.965563+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.965757+00:00", "trade", 13.68, 45.0]
["2026-09-21T13:45:54.965763+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.965766+00:00", "trade", 13.68, 153.0]
["2026-09-21T13:45:54.966267+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.966955+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968148+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:54.968179+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.968336+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:54.968367+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:54.968422+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.968422+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968462+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968470+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:45:54.968474+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968674+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968712+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968725+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968732+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968739+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968740+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:54.968741+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:54.968742+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:45:54.968743+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:54.968746+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968747+00:00", "trade", 13.68, 195.0]
["2026-09-21T13:45:54.968760+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:45:54.968761+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968780+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968786+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968824+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:54.968839+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968888+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968897+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968910+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968962+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968976+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.968979+00:00", "trade", 13.68, 204.0]
["2026-09-21T13:45:54.968980+00:00", "trade", 13.68, 196.0]
["2026-09-21T13:45:54.969034+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969034+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969040+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969046+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969068+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:54.969083+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:54.969179+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:54.969316+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:54.969338+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969355+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969404+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969418+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969421+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969431+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969437+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969444+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.969627+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.970238+00:00", "trade", 13.69, 62.0]
["2026-09-21T13:45:54.972602+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.972715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.973161+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.976010+00:00", "trade", 13.68, 5.0]
["2026-09-21T13:45:54.999220+00:00", "trade", 13.675, 13.0]
["2026-09-21T13:45:54.999562+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:54.999575+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.001955+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037463+00:00", "trade", 13.68, 500.0]
["2026-09-21T13:45:55.037465+00:00", "trade", 13.68, 75.0]
["2026-09-21T13:45:55.037466+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:55.037467+00:00", "trade", 13.68, 153.0]
["2026-09-21T13:45:55.037470+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:55.037498+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037501+00:00", "trade", 13.68, 140.0]
["2026-09-21T13:45:55.037505+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037511+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037517+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037530+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037746+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037775+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:45:55.037780+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:55.037852+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.037902+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.038028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.038043+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.038050+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.038117+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:45:55.038117+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.038125+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.038134+00:00", "trade", 13.68, 193.0]
["2026-09-21T13:45:55.038135+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:55.038135+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:55.038142+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:55.038144+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:55.038151+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:55.038158+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:55.038202+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038210+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038216+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038245+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038253+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038292+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038461+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038510+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038524+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038673+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038743+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038752+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038854+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038876+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.038965+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039185+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039186+00:00", "trade", 13.68, 64.0]
["2026-09-21T13:45:55.039560+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:55.039562+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:55.039563+00:00", "trade", 13.68, 400.0]
["2026-09-21T13:45:55.039564+00:00", "trade", 13.675, 6.0]
["2026-09-21T13:45:55.039564+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:45:55.039567+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:45:55.039589+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039596+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039603+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039609+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039616+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039636+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039643+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039648+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039649+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039655+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039809+00:00", "trade", 13.68, 80.0]
["2026-09-21T13:45:55.039830+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039860+00:00", "trade", 13.68, 84.0]
["2026-09-21T13:45:55.039864+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:45:55.039874+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039948+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.039974+00:00", "trade", 13.68, 60.0]
["2026-09-21T13:45:55.039985+00:00", "trade", 13.68, 40.0]
["2026-09-21T13:45:55.039999+00:00", "trade", 13.675, 6.0]
["2026-09-21T13:45:55.040018+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040055+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040062+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040069+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040075+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040082+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040096+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040103+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040114+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040126+00:00", "trade", 13.68, 92.0]
["2026-09-21T13:45:55.040138+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:45:55.040140+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:45:55.040141+00:00", "trade", 13.68, 96.0]
["2026-09-21T13:45:55.040141+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:45:55.040149+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040189+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:45:55.040221+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040236+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040244+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040259+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040293+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040294+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040300+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040336+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040405+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040501+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040562+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040578+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040604+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040623+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040778+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.040936+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.041087+00:00", "trade", 13.69, 39.0]
["2026-09-21T13:45:55.041089+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.042016+00:00", "trade", 13.69, 57.0]
["2026-09-21T13:45:55.042036+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.042302+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.061455+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.062347+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.062486+00:00", "trade", 13.68, 11.0]
["2026-09-21T13:45:55.070661+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:55.070706+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.071966+00:00", "trade", 13.685, 58.0]
["2026-09-21T13:45:55.078056+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.085791+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.088428+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:55.129329+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.194089+00:00", "trade", 13.685, 42.0]
["2026-09-21T13:45:55.194133+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:55.195226+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:45:55.196934+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.253802+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.294613+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:45:55.355457+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.431109+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:45:55.459502+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:55.471644+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.472096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.472543+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.502439+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:45:55.582940+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.643136+00:00", "trade", 13.6833, 1.0]
["2026-09-21T13:45:55.727874+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:45:55.747606+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:45:55.788029+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:55.915577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.017375+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:56.254700+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:56.254785+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.255176+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.255284+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.256731+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.258879+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:56.260336+00:00", "trade", 13.685, 70.0]
["2026-09-21T13:45:56.260899+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.260913+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.260950+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.309336+00:00", "trade", 13.6899, 4000.0]
["2026-09-21T13:45:56.310643+00:00", "trade", 13.69, 67.0]
["2026-09-21T13:45:56.310645+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.310987+00:00", "trade", 13.685, 63.0]
["2026-09-21T13:45:56.311103+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:45:56.311122+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.311130+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.311746+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.312129+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.316977+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:56.491166+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.502187+00:00", "trade", 13.685, 500.0]
["2026-09-21T13:45:56.536796+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.540065+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.565198+00:00", "trade", 13.6877, 1.0]
["2026-09-21T13:45:56.709851+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.710486+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.714095+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.927586+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:56.950842+00:00", "trade", 13.685, 142.0]
["2026-09-21T13:45:56.987205+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:45:56.987991+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.058013+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.058731+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.058757+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.058792+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.058935+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.059148+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.059461+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.061651+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.068846+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.069303+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.218783+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.272186+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.272655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.274200+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.394716+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.395272+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.395409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.398587+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.408667+00:00", "trade", 13.685, 150.0]
["2026-09-21T13:45:57.410240+00:00", "trade", 13.69, 42.0]
["2026-09-21T13:45:57.410243+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.410695+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.412398+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.412856+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.678975+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.679035+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.679218+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.679250+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.679432+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.679457+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.679630+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.718613+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:45:57.804946+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.806346+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:45:57.806567+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.813914+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.814680+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.815020+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.831382+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:57.837649+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:45:57.838105+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:57.839350+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:45:57.839355+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.839864+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.841799+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.845565+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:57.853402+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:45:58.119392+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.120283+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.333009+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:58.333010+00:00", "trade", 13.685, 850.0]
["2026-09-21T13:45:58.333245+00:00", "trade", 13.685, 850.0]
["2026-09-21T13:45:58.333256+00:00", "trade", 13.685, 850.0]
["2026-09-21T13:45:58.333684+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.333757+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.333981+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.335788+00:00", "trade", 13.69, 127.0]
["2026-09-21T13:45:58.335857+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.336157+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.336223+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.336230+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.336241+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.336826+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.634785+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:45:58.854382+00:00", "trade", 13.6899, 1000.0]
["2026-09-21T13:45:58.855277+00:00", "trade", 13.69, 33.0]
["2026-09-21T13:45:58.855298+00:00", "trade", 13.69, 58.0]
["2026-09-21T13:45:58.855300+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:45:58.855302+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:45:58.855305+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:45:58.855311+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:45:58.855326+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855333+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855339+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855346+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855352+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855359+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855366+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855379+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855391+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855398+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855411+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855548+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855727+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:45:58.855780+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.855875+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.856087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.856138+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.856152+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.856289+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.856311+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.856999+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.857236+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.858310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.859562+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.859617+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.860303+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.862715+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.863386+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.863387+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.863414+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.863872+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.870905+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.871125+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.878344+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.878735+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.878741+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.885095+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.885529+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.887103+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.887110+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.887159+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.887317+00:00", "trade", 13.695, 20.0]
["2026-09-21T13:45:58.887530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.888033+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.888222+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:45:58.888225+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.888774+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.889111+00:00", "trade", 13.7, 939.0]
["2026-09-21T13:45:58.889140+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:45:58.889141+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.889604+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.889613+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.889628+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.889829+00:00", "trade", 13.695, 20.0]
["2026-09-21T13:45:58.889861+00:00", "trade", 13.7, 140.0]
["2026-09-21T13:45:58.890214+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.890234+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.890276+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.890925+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.890950+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:45:58.891331+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:58.897454+00:00", "trade", 13.695, 700.0]
["2026-09-21T13:45:58.898839+00:00", "trade", 13.695, 37.0]
["2026-09-21T13:45:58.902413+00:00", "trade", 13.695, 350.0]
["2026-09-21T13:45:58.932574+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.069010+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:45:59.069657+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.069674+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.069861+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.070138+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.070628+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.071237+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.071268+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.102160+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.104157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.115441+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.138528+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:45:59.186988+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.190172+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.350726+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.351474+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.351562+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.432605+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.462108+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.515246+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.530941+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.538103+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.633888+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.634537+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.811199+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:45:59.811230+00:00", "trade", 13.695, 50.0]
["2026-09-21T13:45:59.811322+00:00", "trade", 13.695, 950.0]
["2026-09-21T13:45:59.812765+00:00", "trade", 13.7, 59.0]
["2026-09-21T13:45:59.812766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.813270+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.813341+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.813457+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.815756+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.825448+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:45:59.975832+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.419508+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.754070+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:00.754821+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.755094+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.781218+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.832317+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.832325+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.832331+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.832338+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:46:00.832925+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.873879+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:46:00.934982+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.935214+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.937257+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.937590+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:00.938036+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:46:01.322775+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:01.322875+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:01.323073+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:01.323132+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:46:01.323526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:01.329363+00:00", "trade", 13.695, 1200.0]
["2026-09-21T13:46:02.126733+00:00", "trade", 13.695, 8.0]
["2026-09-21T13:46:02.126829+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:46:02.130696+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.130723+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.130985+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.131010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.131136+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:02.131136+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:02.131137+00:00", "trade", 13.695, 750.0]
["2026-09-21T13:46:02.131138+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:02.131158+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.131161+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.131190+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.131624+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.131662+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133596+00:00", "trade", 13.7, 56.0]
["2026-09-21T13:46:02.133924+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133932+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133934+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.133935+00:00", "trade", 13.7, 150.0]
["2026-09-21T13:46:02.133936+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:02.133938+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:02.133939+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133942+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:02.133943+00:00", "trade", 13.7, 140.0]
["2026-09-21T13:46:02.133944+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:46:02.133946+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133959+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133966+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133973+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133980+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133982+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:02.133988+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133994+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:46:02.133995+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.133996+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.133996+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:02.133996+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134007+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134021+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:02.134021+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134022+00:00", "trade", 13.7, 323.0]
["2026-09-21T13:46:02.134026+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.134037+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134051+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134053+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.134058+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134060+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.134074+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:02.134074+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134109+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:02.134114+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134117+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.134143+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134155+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134201+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134238+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134245+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134253+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134259+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134265+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:02.134304+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134305+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:46:02.134305+00:00", "trade", 13.7, 101.0]
["2026-09-21T13:46:02.134306+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134334+00:00", "trade", 13.7, 86.0]
["2026-09-21T13:46:02.134399+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134428+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:02.134445+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134589+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134615+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134754+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134937+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134942+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.134997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.135699+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.135731+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.136157+00:00", "trade", 13.71, 47.0]
["2026-09-21T13:46:02.136684+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.136691+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.137114+00:00", "trade", 13.71, 72.0]
["2026-09-21T13:46:02.137117+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.137583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.137859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.137866+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.138349+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.138378+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.138869+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.148246+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.148517+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.158954+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.159825+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:02.160213+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.165349+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.165798+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.165833+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.165845+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.165856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.172477+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:02.181181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.182111+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:02.182909+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:46:02.184132+00:00", "trade", 13.705, 38.0]
["2026-09-21T13:46:02.193449+00:00", "trade", 13.705, 58.0]
["2026-09-21T13:46:02.235714+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.237344+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.237755+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.258863+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.259375+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.542084+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.545343+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.552263+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:46:02.609376+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.611242+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.623290+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:02.774560+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.824423+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:02.824507+00:00", "trade", 13.705, 158.0]
["2026-09-21T13:46:02.824589+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:02.825722+00:00", "trade", 13.705, 135.0]
["2026-09-21T13:46:02.827064+00:00", "trade", 13.705, 40.0]
["2026-09-21T13:46:02.827976+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.937803+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:02.955041+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.008258+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.008718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.008974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.095756+00:00", "trade", 13.7001, 200.0]
["2026-09-21T13:46:03.096762+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.117045+00:00", "trade", 13.705, 250.0]
["2026-09-21T13:46:03.159730+00:00", "trade", 13.6918, 35.0]
["2026-09-21T13:46:03.161558+00:00", "trade", 13.6918, 4.0]
["2026-09-21T13:46:03.336703+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.478314+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.478578+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.478687+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.481585+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.518981+00:00", "trade", 13.705, 25.0]
["2026-09-21T13:46:03.537660+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:03.537661+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:03.537664+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:03.537665+00:00", "trade", 13.7, 424.0]
["2026-09-21T13:46:03.537684+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:46:03.537711+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.537718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.537733+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.537934+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.537941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.537971+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:03.538091+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:03.538091+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:03.538221+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538239+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538246+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538252+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538284+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538290+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538296+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538302+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:46:03.538305+00:00", "trade", 13.7, 352.0]
["2026-09-21T13:46:03.538305+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:03.538306+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:03.538306+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:03.538309+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:03.538314+00:00", "trade", 13.7, 64.0]
["2026-09-21T13:46:03.538314+00:00", "trade", 13.7, 236.0]
["2026-09-21T13:46:03.538314+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:03.538382+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538397+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538404+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538409+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538410+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538417+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538545+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538550+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538634+00:00", "trade", 13.7, 383.0]
["2026-09-21T13:46:03.538680+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538758+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538853+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538938+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.538951+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.539096+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.539246+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.539257+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.539738+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.539739+00:00", "trade", 13.7, 56.0]
["2026-09-21T13:46:03.539740+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.540383+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.540803+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.541749+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.542617+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.543322+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.550194+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.550665+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.569086+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.569110+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.627596+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.627625+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.627682+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.628087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.628115+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.628122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.628548+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.638156+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.638172+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:03.638680+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:03.638697+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:03.638725+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.639220+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.639232+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.639647+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.692157+00:00", "trade", 13.6373, 5.0]
["2026-09-21T13:46:03.849473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:03.849938+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.088844+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:46:04.089366+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:04.089808+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:04.089941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:04.089949+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:04.089975+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090186+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090409+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:04.090475+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:04.090485+00:00", "trade", 13.7, 7.0]
["2026-09-21T13:46:04.090500+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:04.090564+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:04.090564+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090571+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090608+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090634+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090644+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090651+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090651+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090654+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090701+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:04.090721+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090812+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090819+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090886+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.090967+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.091002+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.091027+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.091141+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.091300+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.091345+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.091869+00:00", "trade", 13.7, 71.0]
["2026-09-21T13:46:04.091873+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.092373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.092626+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.092910+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.093211+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.093364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.101084+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.101112+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.101972+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.121788+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.145187+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.145635+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.146608+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.146783+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.146992+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.147424+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.147727+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.230739+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.285864+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.359391+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.694401+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.767206+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.767310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.780221+00:00", "trade", 13.695, 350.0]
["2026-09-21T13:46:04.797529+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.808095+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.857089+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:46:04.857120+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.857580+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:04.857642+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.219241+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.221210+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.246216+00:00", "trade", 13.695, 350.0]
["2026-09-21T13:46:05.334850+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.335624+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.532232+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.543574+00:00", "trade", 13.6967, 2.0]
["2026-09-21T13:46:05.556414+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.660805+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.660881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.661464+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.685084+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:05.685206+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:05.685437+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.685667+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:05.685669+00:00", "trade", 13.695, 750.0]
["2026-09-21T13:46:05.685669+00:00", "trade", 13.695, 850.0]
["2026-09-21T13:46:05.685694+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:05.685717+00:00", "trade", 13.695, 242.0]
["2026-09-21T13:46:05.685722+00:00", "trade", 13.695, 4.0]
["2026-09-21T13:46:05.685849+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.688276+00:00", "trade", 13.7, 148.0]
["2026-09-21T13:46:05.688738+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.688824+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.693373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:05.722231+00:00", "trade", 13.7, 179.0]
["2026-09-21T13:46:06.106927+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.107209+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.107473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.107903+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.119946+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.122613+00:00", "trade", 13.695, 4.0]
["2026-09-21T13:46:06.123385+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.124331+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.124985+00:00", "trade", 13.695, 4.0]
["2026-09-21T13:46:06.142204+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.199983+00:00", "trade", 13.6975, 4.0]
["2026-09-21T13:46:06.201963+00:00", "trade", 13.7, 1300.0]
["2026-09-21T13:46:06.201968+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:06.201975+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:06.201991+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.201997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202000+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:06.202004+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202010+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202017+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202038+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202057+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202072+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.202097+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:06.202097+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.202384+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:46:06.202541+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.203040+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.203356+00:00", "trade", 13.705, 63.0]
["2026-09-21T13:46:06.205620+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:46:06.206002+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.206495+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.208237+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.226773+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:06.226774+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:06.226826+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:06.228189+00:00", "trade", 13.705, 42.0]
["2026-09-21T13:46:06.231970+00:00", "trade", 13.705, 60.0]
["2026-09-21T13:46:06.260213+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:46:06.270042+00:00", "trade", 13.7, 900.0]
["2026-09-21T13:46:06.270043+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270045+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:06.270046+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:46:06.270050+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:06.270050+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270052+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.270138+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270144+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270150+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270156+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270163+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270170+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270177+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270184+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270205+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270205+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270260+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270268+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270276+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270281+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.270286+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270288+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.270290+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270293+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:46:06.270293+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270297+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270298+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.270302+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:06.270305+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:06.270320+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270327+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.270459+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270487+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270496+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270503+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270533+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270535+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270561+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270568+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270594+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270597+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270598+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270598+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270606+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270622+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:06.270627+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:06.270628+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270628+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.270630+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:06.270630+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:06.270633+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:46:06.270637+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:06.270645+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:06.270659+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:06.270661+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270678+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270703+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270709+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270716+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270730+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270738+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270745+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270751+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270845+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270864+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270976+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.270985+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271036+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271046+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271060+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271069+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271088+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271113+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271162+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271432+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271443+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271455+00:00", "trade", 13.7, 21.0]
["2026-09-21T13:46:06.271456+00:00", "trade", 13.7, 28.0]
["2026-09-21T13:46:06.271530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271632+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271836+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.271972+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:46:06.272074+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.272160+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.272520+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.272554+00:00", "trade", 13.7, 36.0]
["2026-09-21T13:46:06.272557+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.273551+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.276027+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.278792+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:06.289720+00:00", "trade", 13.695, 158.0]
["2026-09-21T13:46:06.289937+00:00", "trade", 13.695, 158.0]
["2026-09-21T13:46:06.290392+00:00", "trade", 13.695, 242.0]
["2026-09-21T13:46:06.295387+00:00", "trade", 13.695, 2.0]
["2026-09-21T13:46:06.298371+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.306365+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:06.307743+00:00", "trade", 13.7, 43.0]
["2026-09-21T13:46:06.307743+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.308195+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.308203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.308217+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.308251+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.308683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.308689+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.334584+00:00", "trade", 13.695, 2.0]
["2026-09-21T13:46:06.371575+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.446800+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:06.458708+00:00", "trade", 13.7, 1400.0]
["2026-09-21T13:46:06.458717+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.458722+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:06.458725+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.458729+00:00", "trade", 13.7, 33.0]
["2026-09-21T13:46:06.458799+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.458809+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.458865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.458881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.459233+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.459707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.460255+00:00", "trade", 13.7, 67.0]
["2026-09-21T13:46:06.464554+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.465015+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.509563+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.561785+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.599252+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.608368+00:00", "trade", 13.695, 2.0]
["2026-09-21T13:46:06.608744+00:00", "trade", 13.6984, 10.0]
["2026-09-21T13:46:06.616079+00:00", "trade", 13.699, 250.0]
["2026-09-21T13:46:06.616517+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.616930+00:00", "trade", 13.699, 1300.0]
["2026-09-21T13:46:06.616973+00:00", "trade", 13.7, 800.0]
["2026-09-21T13:46:06.617510+00:00", "trade", 13.7, 628.0]
["2026-09-21T13:46:06.617519+00:00", "trade", 13.699, 2300.0]
["2026-09-21T13:46:06.617702+00:00", "trade", 13.699, 689.0]
["2026-09-21T13:46:06.618263+00:00", "trade", 13.7, 33.0]
["2026-09-21T13:46:06.618270+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.618277+00:00", "trade", 13.7, 42.0]
["2026-09-21T13:46:06.618772+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.619404+00:00", "trade", 13.7, 182.0]
["2026-09-21T13:46:06.619404+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.619537+00:00", "trade", 13.7, 249.0]
["2026-09-21T13:46:06.620313+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.621534+00:00", "trade", 13.7, 6782.0]
["2026-09-21T13:46:06.623084+00:00", "trade", 13.7, 295.0]
["2026-09-21T13:46:06.623086+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.623560+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.630409+00:00", "trade", 13.69, 8.0]
["2026-09-21T13:46:06.647760+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.648672+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.792142+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:46:06.892701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:06.921745+00:00", "trade", 13.6901, 1500.0]
["2026-09-21T13:46:06.923141+00:00", "trade", 13.7, 63.0]
["2026-09-21T13:46:06.923613+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.109260+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:07.283331+00:00", "trade", 13.6939, 9.0]
["2026-09-21T13:46:07.305723+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.306189+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.306655+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.411103+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.497362+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.533502+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.582974+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.583265+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.598769+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.660367+00:00", "trade", 13.6919, 1.0]
["2026-09-21T13:46:07.666536+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:07.710099+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:07.711978+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:07.735119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.773108+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:07.774119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774120+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774121+00:00", "trade", 13.7, 26.0]
["2026-09-21T13:46:07.774123+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:07.774125+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774133+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774155+00:00", "trade", 13.7, 13.0]
["2026-09-21T13:46:07.774155+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774161+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774167+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774174+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774195+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774206+00:00", "trade", 13.7, 187.0]
["2026-09-21T13:46:07.774207+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:07.774214+00:00", "trade", 13.7, 220.0]
["2026-09-21T13:46:07.774214+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774217+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:07.774231+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:07.774235+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774237+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774244+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774259+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774266+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.774284+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774291+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774297+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774304+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774311+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774318+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774324+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774331+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774338+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774338+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774441+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:07.774442+00:00", "trade", 13.7, 600.0]
["2026-09-21T13:46:07.774443+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774444+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774445+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774446+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774449+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774456+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774462+00:00", "trade", 13.7, 438.0]
["2026-09-21T13:46:07.774462+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774464+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:07.774469+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774470+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:46:07.774471+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:46:07.774472+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:07.774474+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774476+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:07.774478+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:07.774478+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774480+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774481+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:46:07.774485+00:00", "trade", 13.7, 278.0]
["2026-09-21T13:46:07.774497+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774503+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774504+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:07.774509+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774516+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774537+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774538+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:07.774545+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774560+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774566+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774579+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774586+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774607+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774615+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774629+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774678+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:07.774678+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774680+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774729+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774731+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774736+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774752+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774756+00:00", "trade", 13.7, 84.0]
["2026-09-21T13:46:07.774764+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774770+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774770+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774782+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774793+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774796+00:00", "trade", 13.7, 17.0]
["2026-09-21T13:46:07.774796+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774800+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:07.774804+00:00", "trade", 13.7, 450.0]
["2026-09-21T13:46:07.774806+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774807+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:46:07.774807+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:07.774815+00:00", "trade", 13.7, 35.0]
["2026-09-21T13:46:07.774866+00:00", "trade", 13.7, 365.0]
["2026-09-21T13:46:07.774867+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774869+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774869+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.774892+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:07.774953+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774963+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.774989+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775008+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:07.775047+00:00", "trade", 13.7, 158.0]
["2026-09-21T13:46:07.775049+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:07.775056+00:00", "trade", 13.7, 106.0]
["2026-09-21T13:46:07.775060+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775060+00:00", "trade", 13.7, 49.0]
["2026-09-21T13:46:07.775060+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775061+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:07.775064+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:07.775064+00:00", "trade", 13.7, 110.0]
["2026-09-21T13:46:07.775065+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775066+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775068+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775071+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775072+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:07.775072+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:07.775072+00:00", "trade", 13.7, 250.0]
["2026-09-21T13:46:07.775076+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775084+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:07.775084+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775088+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:07.775090+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775105+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775106+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775126+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775142+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:07.775143+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775174+00:00", "trade", 13.7, 437.0]
["2026-09-21T13:46:07.775204+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775208+00:00", "trade", 13.7, 365.0]
["2026-09-21T13:46:07.775209+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:07.775211+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775232+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775250+00:00", "trade", 13.7, 305.0]
["2026-09-21T13:46:07.775254+00:00", "trade", 13.7, 154.0]
["2026-09-21T13:46:07.775313+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775374+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775386+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775453+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775460+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775557+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775664+00:00", "trade", 13.7, 26.0]
["2026-09-21T13:46:07.775741+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775871+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.775961+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:07.775962+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.776092+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.777576+00:00", "trade", 13.7, 265.0]
["2026-09-21T13:46:07.777578+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.777602+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.778448+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.778883+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.779135+00:00", "trade", 13.7, 114.0]
["2026-09-21T13:46:07.779498+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.779587+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.780201+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.790858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.820159+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:07.825006+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.829672+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:07.925631+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.002225+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:08.004019+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.004030+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.004105+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.004480+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.013545+00:00", "trade", 13.698, 1.0]
["2026-09-21T13:46:08.076908+00:00", "trade", 13.695, 800.0]
["2026-09-21T13:46:08.078239+00:00", "trade", 13.7, 48.0]
["2026-09-21T13:46:08.078313+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.094843+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.094866+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.095330+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.302831+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.441300+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.710012+00:00", "trade", 13.6999, 750.0]
["2026-09-21T13:46:08.770032+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.770325+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.779254+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:08.780739+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:46:08.780798+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:08.780799+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:08.780800+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.780801+00:00", "trade", 13.7, 49.0]
["2026-09-21T13:46:08.780804+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780805+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:08.780859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780886+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780906+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780908+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.780909+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780919+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:08.780919+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780945+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:08.780949+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.780949+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:46:08.780950+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:08.780950+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:46:08.780952+00:00", "trade", 13.7, 17.0]
["2026-09-21T13:46:08.780958+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.780962+00:00", "trade", 13.7, 173.0]
["2026-09-21T13:46:08.780972+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780983+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:08.780986+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:08.780986+00:00", "trade", 13.7, 274.0]
["2026-09-21T13:46:08.780986+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:08.780991+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.780998+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.781075+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:46:08.781093+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.781113+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.781128+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.781135+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.781156+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781164+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781178+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781182+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781195+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.781200+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781419+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781598+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781614+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781625+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781710+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.781981+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.782293+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:46:08.784356+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.785381+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.786804+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791332+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791332+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791334+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791352+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791360+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791367+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791373+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791380+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791394+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791402+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791613+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791628+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791637+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.791640+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791648+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791649+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791658+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791662+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791668+00:00", "trade", 13.7, 80.0]
["2026-09-21T13:46:08.791670+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791690+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791706+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791707+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791714+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791716+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.791719+00:00", "trade", 13.7, 14.0]
["2026-09-21T13:46:08.791728+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791735+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791742+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791742+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791749+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:08.791754+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791829+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791844+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791914+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791921+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791929+00:00", "trade", 13.7, 180.0]
["2026-09-21T13:46:08.791930+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791933+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791934+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:08.791935+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791948+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791963+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.791964+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.791966+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:46:08.791966+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.791966+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791968+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791969+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791981+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:08.791987+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:08.792010+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:08.792011+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.792014+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.792032+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.792039+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:08.792075+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:46:08.792083+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792089+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792091+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792098+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792111+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792125+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792339+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792367+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792478+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792600+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792688+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.792737+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.793124+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.793238+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.793599+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.793682+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.794862+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.794907+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.794994+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.797884+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.799410+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:08.800212+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.802336+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:08.815953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.820281+00:00", "trade", 13.6962, 1000.0]
["2026-09-21T13:46:08.835802+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.842643+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:08.892895+00:00", "trade", 13.695, 500.0]
["2026-09-21T13:46:08.916897+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.917364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:08.941406+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:09.057158+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.102442+00:00", "trade", 13.7, 378.0]
["2026-09-21T13:46:09.103088+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:09.163919+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:09.164708+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.165180+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.220257+00:00", "trade", 13.695, 1100.0]
["2026-09-21T13:46:09.495362+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:46:09.529109+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.529560+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.529992+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.560941+00:00", "trade", 13.69, 603.0]
["2026-09-21T13:46:09.560944+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:46:09.560944+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.560945+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:46:09.560966+00:00", "trade", 13.69, 51.0]
["2026-09-21T13:46:09.560966+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.560969+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:09.560970+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.560971+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.560973+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.560975+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.560979+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:09.560983+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.560986+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:09.560987+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.560995+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561022+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561030+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561039+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561045+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.561045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561057+00:00", "trade", 13.69, 117.0]
["2026-09-21T13:46:09.561067+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:46:09.561069+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561076+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561082+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561089+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561104+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561128+00:00", "trade", 13.69, 83.0]
["2026-09-21T13:46:09.561130+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.561130+00:00", "trade", 13.69, 12.0]
["2026-09-21T13:46:09.561163+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561294+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561318+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561326+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561366+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561382+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.561393+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.561398+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561407+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.561433+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.561434+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:09.561434+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:09.561436+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:09.561436+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:09.561439+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.561441+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:46:09.561442+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:09.561443+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:09.561443+00:00", "trade", 13.69, 367.0]
["2026-09-21T13:46:09.561444+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:46:09.561444+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:09.561448+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:46:09.561450+00:00", "trade", 13.69, 525.0]
["2026-09-21T13:46:09.561452+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.561466+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:09.561471+00:00", "trade", 13.69, 74.0]
["2026-09-21T13:46:09.561494+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:09.561512+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561535+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561550+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561561+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561567+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561570+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561584+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561671+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561680+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.561760+00:00", "trade", 13.69, 24.0]
["2026-09-21T13:46:09.561764+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561832+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561870+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.561896+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:09.561922+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562165+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562176+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562240+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562311+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562353+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562394+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562416+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.562763+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.563261+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.563705+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.564118+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565110+00:00", "trade", 13.69, 74.0]
["2026-09-21T13:46:09.565111+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565118+00:00", "trade", 13.69, 73.0]
["2026-09-21T13:46:09.565332+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:09.565333+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565335+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565335+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565339+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:09.565339+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565342+00:00", "trade", 13.69, 802.0]
["2026-09-21T13:46:09.565356+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.565360+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.565382+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565389+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565396+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565403+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565410+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565423+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565430+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565444+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565450+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565458+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565464+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565471+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565477+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565565+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565588+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565595+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565602+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565623+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565635+00:00", "trade", 13.69, 48.0]
["2026-09-21T13:46:09.565636+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565638+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565639+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:09.565643+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565644+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565644+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565644+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:09.565645+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:09.565650+00:00", "trade", 13.69, 196.0]
["2026-09-21T13:46:09.565652+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565657+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:09.565658+00:00", "trade", 13.69, 700.0]
["2026-09-21T13:46:09.565659+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565666+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.565669+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565674+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:09.565680+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565681+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:46:09.565681+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565698+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565721+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565749+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565804+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565812+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565819+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565829+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565836+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565842+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565849+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565850+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:09.565851+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565856+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565867+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565868+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565874+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565882+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565902+00:00", "trade", 13.69, 576.0]
["2026-09-21T13:46:09.565907+00:00", "trade", 13.69, 24.0]
["2026-09-21T13:46:09.565909+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565909+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:09.565909+00:00", "trade", 13.69, 58.0]
["2026-09-21T13:46:09.565909+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565945+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:09.565945+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565947+00:00", "trade", 13.69, 22.0]
["2026-09-21T13:46:09.565947+00:00", "trade", 13.69, 140.0]
["2026-09-21T13:46:09.565970+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.565970+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:09.565972+00:00", "trade", 13.69, 424.0]
["2026-09-21T13:46:09.565972+00:00", "trade", 13.69, 52.0]
["2026-09-21T13:46:09.565972+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:09.565985+00:00", "trade", 13.69, 102.0]
["2026-09-21T13:46:09.565986+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.565990+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.565995+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566003+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:09.566010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566029+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:09.566031+00:00", "trade", 13.69, 102.0]
["2026-09-21T13:46:09.566039+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:09.566040+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.566101+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:09.566112+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:09.566188+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:09.566275+00:00", "trade", 13.69, 47.0]
["2026-09-21T13:46:09.566407+00:00", "trade", 13.69, 198.0]
["2026-09-21T13:46:09.566453+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:09.566553+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:09.566553+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566554+00:00", "trade", 13.69, 696.0]
["2026-09-21T13:46:09.566576+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566590+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566594+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.566596+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.566597+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:46:09.566604+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566610+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566617+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566619+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.566620+00:00", "trade", 13.69, 217.0]
["2026-09-21T13:46:09.566624+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566631+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566891+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566905+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.566915+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.566927+00:00", "trade", 13.69, 700.0]
["2026-09-21T13:46:09.566930+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.567010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567023+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567030+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567040+00:00", "trade", 13.69, 600.0]
["2026-09-21T13:46:09.567041+00:00", "trade", 13.69, 79.0]
["2026-09-21T13:46:09.567045+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.567052+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.567056+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567095+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567120+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567190+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.567211+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.567212+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567213+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:09.567213+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:09.567213+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.567215+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567265+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567282+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567323+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567374+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567412+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567565+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567583+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567615+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567634+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.567798+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.568122+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.568300+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.568651+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:09.568652+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.568665+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.568824+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.569204+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.569261+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.569517+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.569593+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.569645+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.570190+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.570638+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.575504+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.577789+00:00", "trade", 13.6974, 1.0]
["2026-09-21T13:46:09.578710+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.578759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579095+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579286+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579442+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579449+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579456+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579463+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579470+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579477+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579478+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.579484+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.579491+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.579492+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579514+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579546+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.579554+00:00", "trade", 13.69, 80.0]
["2026-09-21T13:46:09.579554+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579666+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579680+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579737+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579744+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579756+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579811+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.579933+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.580001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.580168+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.580572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.580580+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.581053+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.583729+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.584178+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.589423+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.589642+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.594799+00:00", "trade", 13.69, 60.0]
["2026-09-21T13:46:09.595065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.610145+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.646880+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891420+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891460+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891467+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891706+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891737+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:46:09.891743+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891773+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891781+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891791+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891792+00:00", "trade", 13.69, 51.0]
["2026-09-21T13:46:09.891796+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891805+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891814+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891837+00:00", "trade", 13.69, 39.0]
["2026-09-21T13:46:09.891844+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891890+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891903+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891917+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891921+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891953+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.891965+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.891997+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892005+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892036+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.892038+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.892038+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:46:09.892038+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892039+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:09.892083+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892095+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.892114+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:09.892124+00:00", "trade", 13.69, 99.0]
["2026-09-21T13:46:09.892126+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.892126+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:46:09.892131+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.892189+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892200+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.892380+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892393+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892519+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892526+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892692+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892700+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:09.892759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.892958+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893009+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893052+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893133+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893320+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893487+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893571+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893699+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893721+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893755+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893774+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.893900+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.894016+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.895198+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.895318+00:00", "trade", 13.69, 29.0]
["2026-09-21T13:46:09.895796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.897582+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.899193+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.925415+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.925467+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.926350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.926471+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.926971+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.935365+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:09.935816+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.025727+00:00", "trade", 13.695, 149.0]
["2026-09-21T13:46:10.028367+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.038318+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.038720+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.290678+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.459442+00:00", "trade", 13.6628, 100.0]
["2026-09-21T13:46:10.496473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.544422+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:10.705840+00:00", "trade", 13.695, 5000.0]
["2026-09-21T13:46:10.760121+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.001948+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:46:11.011116+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:46:11.084931+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:11.084947+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:11.084951+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:46:11.085006+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.085348+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.085356+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.085386+00:00", "trade", 13.69, 18.0]
["2026-09-21T13:46:11.085435+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.085468+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:11.085515+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.085535+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:11.085536+00:00", "trade", 13.69, 509.0]
["2026-09-21T13:46:11.085536+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:11.085572+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:11.085596+00:00", "trade", 13.69, 162.0]
["2026-09-21T13:46:11.085598+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085605+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085644+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085653+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085676+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085681+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085690+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085699+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085723+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085749+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.085999+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.086701+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.086738+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.087019+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.088702+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.089323+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.089576+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.092429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.099939+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.099947+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.100151+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.100733+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.100831+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.101527+00:00", "trade", 13.685, 78.0]
["2026-09-21T13:46:11.101982+00:00", "trade", 13.685, 322.0]
["2026-09-21T13:46:11.102018+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.102280+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:11.102929+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:11.103697+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:11.104568+00:00", "trade", 13.69, 47.0]
["2026-09-21T13:46:11.105022+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.114140+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.114274+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.114497+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.114938+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.115035+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.115694+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.128522+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:46:11.141655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.141719+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.141791+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142019+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142052+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.142093+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:11.142098+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:11.142106+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:11.142131+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142178+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142183+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142199+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142242+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142248+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142255+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.142262+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142263+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.142275+00:00", "trade", 13.685, 4.0]
["2026-09-21T13:46:11.142281+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:11.142287+00:00", "trade", 13.685, 4.0]
["2026-09-21T13:46:11.142310+00:00", "trade", 13.685, 55.0]
["2026-09-21T13:46:11.142317+00:00", "trade", 13.685, 504.0]
["2026-09-21T13:46:11.142353+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142357+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.142373+00:00", "trade", 13.685, 545.0]
["2026-09-21T13:46:11.142567+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142626+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.142659+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:11.142688+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142718+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142725+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.142963+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.143971+00:00", "trade", 13.685, 56.0]
["2026-09-21T13:46:11.144054+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.144055+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.144360+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.144412+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.144977+00:00", "trade", 13.685, 39.0]
["2026-09-21T13:46:11.145061+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:46:11.145067+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:11.146764+00:00", "trade", 13.685, 500.0]
["2026-09-21T13:46:11.146814+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.148037+00:00", "trade", 13.685, 48.0]
["2026-09-21T13:46:11.151504+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.180365+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.180440+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:11.227351+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.450215+00:00", "trade", 13.69, 292.0]
["2026-09-21T13:46:11.450576+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:11.560795+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.800466+00:00", "trade", 13.6877, 72.0]
["2026-09-21T13:46:11.811664+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.811714+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.811722+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.811760+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.939676+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:46:11.951580+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:11.999957+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:46:12.001385+00:00", "trade", 13.685, 36.0]
["2026-09-21T13:46:12.001833+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.002164+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.002600+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.046804+00:00", "trade", 13.685, 10.0]
["2026-09-21T13:46:12.048985+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.082715+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:12.121405+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:46:12.264599+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.265074+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.287530+00:00", "trade", 13.6897, 75.0]
["2026-09-21T13:46:12.311429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.360924+00:00", "trade", 13.6867, 75.0]
["2026-09-21T13:46:12.571006+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:12.589945+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:12.591456+00:00", "trade", 13.69, 38.0]
["2026-09-21T13:46:12.591577+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:12.591577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591578+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:12.591580+00:00", "trade", 13.69, 1500.0]
["2026-09-21T13:46:12.591582+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:12.591584+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591585+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:12.591601+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591608+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591622+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591637+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591645+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591652+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591655+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:12.591658+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:12.591660+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591661+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:12.591662+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:12.591662+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591663+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:12.591666+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:12.591674+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:12.591675+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:12.591712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591733+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:12.591742+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591768+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591810+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591879+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591892+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591906+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591916+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591923+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591931+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591939+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591963+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591970+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.591979+00:00", "trade", 13.69, 144.0]
["2026-09-21T13:46:12.591980+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.591995+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.592012+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:12.592013+00:00", "trade", 13.69, 380.0]
["2026-09-21T13:46:12.592022+00:00", "trade", 13.69, 62.0]
["2026-09-21T13:46:12.592044+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.592045+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.592054+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592061+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592068+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592075+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592075+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592091+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592093+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592101+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592300+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592360+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592407+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592414+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592433+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592453+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592514+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592722+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.592736+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.593331+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.593666+00:00", "trade", 13.695, 96.0]
["2026-09-21T13:46:12.594422+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.594731+00:00", "trade", 13.7, 13.0]
["2026-09-21T13:46:12.594735+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.594843+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.594892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.600682+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:12.607329+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.663980+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:46:12.665324+00:00", "trade", 13.695, 46.0]
["2026-09-21T13:46:12.692096+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.692705+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.693166+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.696493+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.697042+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.697061+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.697079+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.697140+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:12.697164+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.697450+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:12.697451+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:12.697551+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:12.733272+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:13.018983+00:00", "trade", 13.69, 76.0]
["2026-09-21T13:46:13.095045+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.095736+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.096245+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.096256+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.121886+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.126307+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.181158+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:13.213871+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:13.216813+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:13.216819+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:13.216882+00:00", "trade", 13.685, 142.0]
["2026-09-21T13:46:13.216890+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:13.218425+00:00", "trade", 13.69, 42.0]
["2026-09-21T13:46:13.218597+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.218605+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:13.218641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.219371+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:13.219386+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.219390+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:13.262658+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:13.264010+00:00", "trade", 13.69, 42.0]
["2026-09-21T13:46:13.305801+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.305828+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.358820+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:46:13.388346+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.461818+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.475034+00:00", "trade", 13.685, 16.0]
["2026-09-21T13:46:13.521964+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.583316+00:00", "trade", 13.685, 9.0]
["2026-09-21T13:46:13.660313+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.695283+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:13.716805+00:00", "trade", 13.6879, 1.0]
["2026-09-21T13:46:13.964290+00:00", "trade", 13.685, 5.0]
["2026-09-21T13:46:14.295352+00:00", "trade", 13.685, 5000.0]
["2026-09-21T13:46:14.296801+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:14.296811+00:00", "trade", 13.69, 22.0]
["2026-09-21T13:46:14.297342+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.297762+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.671445+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.671815+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.671825+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.672088+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.672274+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.725956+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.911343+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.911695+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:14.912101+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:15.641380+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:15.782133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:15.783476+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:15.859942+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.014162+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.027582+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:16.079789+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.079809+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:46:16.207778+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.301181+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.335979+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.344162+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.344539+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.345565+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.387864+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.525267+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.525706+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.560007+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.629757+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.630120+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.630586+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.673579+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:16.702537+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:46:16.715220+00:00", "trade", 13.68, 800.0]
["2026-09-21T13:46:18.085717+00:00", "trade", 13.6867, 2.0]
["2026-09-21T13:46:18.093620+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:18.093680+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:18.109134+00:00", "trade", 13.6867, 1.0]
["2026-09-21T13:46:18.137687+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:18.225466+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:18.225469+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:18.225471+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:18.225473+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:18.225479+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:18.225487+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:18.225503+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225510+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225517+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225525+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225539+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225545+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225561+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225568+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.225571+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:18.226045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.226299+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.226329+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.226375+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.226387+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.226463+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:18.226550+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.227241+00:00", "trade", 13.7, 54.0]
["2026-09-21T13:46:18.227242+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.227694+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.228334+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.230697+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.231005+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.231832+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:18.239412+00:00", "trade", 13.69, 844.0]
["2026-09-21T13:46:18.240793+00:00", "trade", 13.695, 44.0]
["2026-09-21T13:46:18.252396+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.265301+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:18.277593+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:18.293167+00:00", "trade", 13.695, 598.0]
["2026-09-21T13:46:18.294963+00:00", "trade", 13.695, 50.0]
["2026-09-21T13:46:18.599572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.600077+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.600553+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.600565+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.600577+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.600943+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.601393+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.601435+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.601448+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.601570+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.601900+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.602047+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.602066+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.602332+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.602540+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.602646+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.603093+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.606429+00:00", "trade", 13.69, 16.0]
["2026-09-21T13:46:18.606885+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.606899+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.606930+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.607970+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.646301+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:18.761039+00:00", "trade", 13.695, 104.0]
["2026-09-21T13:46:19.111289+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.111678+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.111828+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.112229+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.116366+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.479851+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.479859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.510333+00:00", "trade", 13.695, 500.0]
["2026-09-21T13:46:19.606194+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.606364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.606604+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.607037+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.607480+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:19.978117+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:20.278196+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:20.278932+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:20.280545+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:20.364351+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:20.366170+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:20.646395+00:00", "trade", 13.695, 1200.0]
["2026-09-21T13:46:20.648153+00:00", "trade", 13.695, 75.0]
["2026-09-21T13:46:21.134148+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.175666+00:00", "trade", 13.6986, 1.0]
["2026-09-21T13:46:21.258317+00:00", "trade", 13.7, 125.0]
["2026-09-21T13:46:21.366249+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.368810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.561565+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.562181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.562285+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.562662+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563044+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563711+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563712+00:00", "trade", 13.695, 31.0]
["2026-09-21T13:46:21.563713+00:00", "trade", 13.69, 3000.0]
["2026-09-21T13:46:21.563772+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563792+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563793+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:46:21.563797+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.563799+00:00", "trade", 13.69, 800.0]
["2026-09-21T13:46:21.563799+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563801+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563806+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563909+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:21.563916+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:21.563927+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:21.563935+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563941+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563950+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563957+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563964+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563970+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563977+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563984+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.563990+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564070+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564089+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:46:21.564154+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564187+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564223+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:46:21.564233+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564236+00:00", "trade", 13.695, 298.0]
["2026-09-21T13:46:21.564237+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:21.564247+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564294+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:46:21.564294+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564296+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:46:21.564299+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:21.564299+00:00", "trade", 13.69, 442.0]
["2026-09-21T13:46:21.564301+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.564301+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564302+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.564307+00:00", "trade", 13.69, 75.0]
["2026-09-21T13:46:21.564307+00:00", "trade", 13.69, 678.0]
["2026-09-21T13:46:21.564307+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564314+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564317+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:21.564322+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564329+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564343+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564345+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564350+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564357+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564378+00:00", "trade", 13.685, 158.0]
["2026-09-21T13:46:21.564378+00:00", "trade", 13.69, 67.0]
["2026-09-21T13:46:21.564403+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564410+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564414+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564417+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564422+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564423+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564436+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564440+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564444+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:46:21.564584+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564626+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564633+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564640+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564655+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:21.564655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564660+00:00", "trade", 13.69, 82.0]
["2026-09-21T13:46:21.564661+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:21.564663+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564666+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:21.564670+00:00", "trade", 13.69, 311.0]
["2026-09-21T13:46:21.564676+00:00", "trade", 13.69, 450.0]
["2026-09-21T13:46:21.564676+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564683+00:00", "trade", 13.69, 84.0]
["2026-09-21T13:46:21.564684+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564686+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:21.564691+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.564691+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564693+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:21.564698+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:21.564705+00:00", "trade", 13.69, 441.0]
["2026-09-21T13:46:21.564715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564718+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.564722+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.564734+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564749+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564780+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564803+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564841+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564860+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.564993+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.565011+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:21.565039+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565186+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565190+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565206+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565290+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565605+00:00", "trade", 13.69, 221.0]
["2026-09-21T13:46:21.565605+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565606+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.565607+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:21.565608+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:21.565612+00:00", "trade", 13.69, 302.0]
["2026-09-21T13:46:21.565638+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565645+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565652+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565658+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565665+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565679+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565692+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565705+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565712+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565734+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.565734+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.565734+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.565735+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.565742+00:00", "trade", 13.69, 349.0]
["2026-09-21T13:46:21.565744+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565750+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:21.565755+00:00", "trade", 13.69, 233.0]
["2026-09-21T13:46:21.565764+00:00", "trade", 13.69, 660.0]
["2026-09-21T13:46:21.565944+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.565999+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.566022+00:00", "trade", 13.69, 154.0]
["2026-09-21T13:46:21.566073+00:00", "trade", 13.69, 154.0]
["2026-09-21T13:46:21.566131+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.566171+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.566180+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:46:21.566226+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.566294+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.566383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.566407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.567237+00:00", "trade", 13.69, 92.0]
["2026-09-21T13:46:21.567427+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.567449+00:00", "trade", 13.69, 45.0]
["2026-09-21T13:46:21.567452+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.567772+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.567907+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.568572+00:00", "trade", 13.69, 256.0]
["2026-09-21T13:46:21.568573+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.571075+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:21.571430+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:46:21.578162+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.583480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.583932+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.599495+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:46:21.686282+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.687677+00:00", "trade", 13.6867, 1.0]
["2026-09-21T13:46:21.765763+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:46:21.774805+00:00", "trade", 13.685, 1300.0]
["2026-09-21T13:46:21.776160+00:00", "trade", 13.69, 91.0]
["2026-09-21T13:46:21.776160+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.796580+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.797333+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.828763+00:00", "trade", 13.6826, 3.0]
["2026-09-21T13:46:21.873180+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.874876+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:21.966817+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.123956+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.272607+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.340137+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.375252+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.380080+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:46:22.461452+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:22.463918+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.463935+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.464301+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.465121+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.502504+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.529606+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.585947+00:00", "trade", 13.685, 1000.0]
["2026-09-21T13:46:22.586998+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.587029+00:00", "trade", 13.69, 35.0]
["2026-09-21T13:46:22.587341+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:22.587744+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.697384+00:00", "trade", 13.6899, 1.0]
["2026-09-21T13:46:22.766817+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.868500+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.869081+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.889025+00:00", "trade", 13.685, 1000.0]
["2026-09-21T13:46:22.889948+00:00", "trade", 13.69, 28.0]
["2026-09-21T13:46:22.890084+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.890107+00:00", "trade", 13.69, 14.0]
["2026-09-21T13:46:22.890107+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.890828+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.891279+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:22.963366+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:23.093053+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:23.206541+00:00", "trade", 13.6886, 1.0]
["2026-09-21T13:46:23.540967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:23.614096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:23.626593+00:00", "trade", 13.6823, 1.0]
["2026-09-21T13:46:23.674606+00:00", "trade", 13.685, 500.0]
["2026-09-21T13:46:23.739114+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:23.739114+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:23.803507+00:00", "trade", 13.6899, 25.0]
["2026-09-21T13:46:23.813453+00:00", "trade", 13.6884, 5.0]
["2026-09-21T13:46:23.984220+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:24.117900+00:00", "trade", 13.685, 4.0]
["2026-09-21T13:46:24.624660+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.108734+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:25.109408+00:00", "trade", 13.69, 11.0]
["2026-09-21T13:46:25.266823+00:00", "trade", 13.69, 134.0]
["2026-09-21T13:46:25.266823+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.266843+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:25.266864+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:25.267055+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.267056+00:00", "trade", 13.69, 715.0]
["2026-09-21T13:46:25.267057+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.267059+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:46:25.267060+00:00", "trade", 13.69, 185.0]
["2026-09-21T13:46:25.267062+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.267078+00:00", "trade", 13.69, 15.0]
["2026-09-21T13:46:25.267099+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.267107+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.267114+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.267120+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.267125+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.267125+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:25.267127+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:25.267134+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267157+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267165+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267169+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.267173+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267193+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267208+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267222+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267228+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267650+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267730+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.267758+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.268324+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.268538+00:00", "trade", 13.695, 40.0]
["2026-09-21T13:46:25.269587+00:00", "trade", 13.695, 55.0]
["2026-09-21T13:46:25.269666+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.269678+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.270005+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.271529+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.275329+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.280429+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.290039+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.296522+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:25.303479+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.303480+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303482+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:25.303483+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:25.303488+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303488+00:00", "trade", 13.69, 58.0]
["2026-09-21T13:46:25.303501+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303508+00:00", "trade", 13.69, 11.0]
["2026-09-21T13:46:25.303523+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303536+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303543+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303550+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303570+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303577+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303582+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:25.303583+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303584+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:25.303586+00:00", "trade", 13.69, 33.0]
["2026-09-21T13:46:25.303588+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.303590+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.303592+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:25.303595+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:25.303597+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303598+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303599+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.303601+00:00", "trade", 13.69, 53.0]
["2026-09-21T13:46:25.303607+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303613+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303651+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303651+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.303651+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303657+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303706+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303713+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303714+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:46:25.303737+00:00", "trade", 13.69, 37.0]
["2026-09-21T13:46:25.303738+00:00", "trade", 13.69, 3.0]
["2026-09-21T13:46:25.303752+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303799+00:00", "trade", 13.69, 285.0]
["2026-09-21T13:46:25.303830+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303850+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303869+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303909+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.303925+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:25.303928+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:25.303929+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:46:25.303929+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.303929+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.303931+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:46:25.303938+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:25.303955+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:25.303995+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:25.304003+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304010+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304017+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304023+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304030+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304036+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304043+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304057+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304064+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304070+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304320+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304358+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.304601+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.305052+00:00", "trade", 13.69, 39.0]
["2026-09-21T13:46:25.306135+00:00", "trade", 13.69, 148.0]
["2026-09-21T13:46:25.306135+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.308402+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.308889+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.314970+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.359953+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:46:25.393192+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.404379+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.404877+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.477767+00:00", "trade", 13.69, 419.0]
["2026-09-21T13:46:25.660207+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.660300+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.660369+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.660445+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.660994+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.675806+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:25.675844+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.676146+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:25.688590+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.688592+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:25.688593+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:46:25.688620+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688626+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688634+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688641+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688648+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688655+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:25.688655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688656+00:00", "trade", 13.69, 27.0]
["2026-09-21T13:46:25.688661+00:00", "trade", 13.69, 33.0]
["2026-09-21T13:46:25.688662+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688663+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:46:25.688663+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.688664+00:00", "trade", 13.69, 500.0]
["2026-09-21T13:46:25.688665+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688668+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688671+00:00", "trade", 13.69, 50.0]
["2026-09-21T13:46:25.688675+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688680+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.688719+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688726+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688763+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688775+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688798+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688799+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688823+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688837+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688937+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688944+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688951+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:25.688959+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:25.688983+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:25.689040+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:25.689041+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:25.689041+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:25.689042+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689043+00:00", "trade", 13.69, 155.0]
["2026-09-21T13:46:25.689086+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689135+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689145+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689357+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689385+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689487+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.689761+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.690537+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.691272+00:00", "trade", 13.7, 61.0]
["2026-09-21T13:46:25.691272+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.691547+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.691717+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.692315+00:00", "trade", 13.7, 52.0]
["2026-09-21T13:46:25.692316+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.693724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.695133+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.696690+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.719588+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.747383+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.747840+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.839919+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:25.918714+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:26.095201+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.095704+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.095733+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.095758+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321149+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:26.321188+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321195+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321202+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321577+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321673+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321700+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321714+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321721+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:26.321775+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:46:26.321777+00:00", "trade", 13.69, 4.0]
["2026-09-21T13:46:26.321777+00:00", "trade", 13.69, 2.0]
["2026-09-21T13:46:26.321778+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:26.321837+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:46:26.321848+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.321855+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.321861+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.321869+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.321875+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.321888+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.322549+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.322608+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.326214+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.326274+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.354143+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.354170+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.385309+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:26.385390+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:26.490755+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:26.490840+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:26.498797+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:46:26.500206+00:00", "trade", 13.69, 64.0]
["2026-09-21T13:46:26.811294+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.812661+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.826407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:46:26.889104+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:46:27.049923+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:27.049943+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:46:27.049943+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.049951+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:46:27.049953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.049959+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.049975+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050219+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050226+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050314+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:46:27.050424+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050431+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050438+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050444+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050458+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050524+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050662+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.050689+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.052685+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.052695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.054506+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.054983+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.055443+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.056688+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.080630+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.081126+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.082861+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139143+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139287+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139447+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139515+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139565+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139578+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139643+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.139667+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.141561+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.151135+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.255171+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.399880+00:00", "trade", 13.695, 25.0]
["2026-09-21T13:46:27.446863+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.580035+00:00", "trade", 13.695, 25.0]
["2026-09-21T13:46:27.625947+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:27.625959+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:27.625964+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:27.635188+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:27.635415+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:27.636812+00:00", "trade", 13.7, 37.0]
["2026-09-21T13:46:27.648581+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:27.648772+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:27.745796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.746701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.746892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.746952+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.749795+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.755442+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:27.785438+00:00", "trade", 13.695, 5.0]
["2026-09-21T13:46:28.032887+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.036540+00:00", "trade", 13.6977, 72.0]
["2026-09-21T13:46:28.037308+00:00", "trade", 13.6977, 1.0]
["2026-09-21T13:46:28.038001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.038025+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:46:28.038103+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.038376+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.038772+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.045782+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:28.046555+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.077383+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:28.077440+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:28.077617+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:28.077636+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:28.078798+00:00", "trade", 13.7, 46.0]
["2026-09-21T13:46:28.086479+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.086916+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.086956+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.129588+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.129896+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.130014+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.130028+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.130035+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.130463+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.151253+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.152175+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.184525+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.185017+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.185484+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.185495+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.185936+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.186385+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.209226+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.210143+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.422975+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.478792+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:46:28.480142+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:28.480163+00:00", "trade", 13.7, 58.0]
["2026-09-21T13:46:28.521820+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:28.522103+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:46:28.522633+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:28.595149+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:28.713831+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:28.713833+00:00", "trade", 13.7, 31.0]
["2026-09-21T13:46:28.713850+00:00", "trade", 13.7, 369.0]
["2026-09-21T13:46:28.713902+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714095+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714103+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714110+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714124+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:28.714124+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:28.714126+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714131+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:28.714132+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:28.714133+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:28.714134+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:28.714137+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:28.714137+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:28.714165+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:28.714279+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:28.714355+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714363+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714370+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714376+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714390+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714398+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714412+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714419+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714436+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:28.714438+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:28.714439+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.714440+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:28.714440+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:28.714440+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:28.714442+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:28.714505+00:00", "trade", 13.7, 87.0]
["2026-09-21T13:46:28.714554+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.714571+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.714621+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.714645+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.714677+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.714750+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.715079+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:46:28.715155+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.715236+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.715348+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.715497+00:00", "trade", 13.71, 51.0]
["2026-09-21T13:46:28.715585+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:46:28.715714+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.715970+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.716560+00:00", "trade", 13.71, 49.0]
["2026-09-21T13:46:28.716566+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:46:28.716885+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.717656+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.717945+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:46:28.717966+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.733570+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:28.734368+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.738580+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.745520+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.745561+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:46:28.820459+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.821115+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.822026+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.843472+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:28.853975+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:46:28.855281+00:00", "trade", 13.705, 51.0]
["2026-09-21T13:46:28.860056+00:00", "trade", 13.7, 14.0]
["2026-09-21T13:46:28.860160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.860476+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.860504+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.860512+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.860519+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.860562+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.860976+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:28.861035+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.861380+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.861484+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.861583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:28.862006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.210000+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.492623+00:00", "trade", 13.6468, 100.0]
["2026-09-21T13:46:29.609008+00:00", "trade", 13.7001, 1.0]
["2026-09-21T13:46:29.672016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.678413+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.702859+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.924379+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.933239+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.933451+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:29.960551+00:00", "trade", 13.7013, 500.0]
["2026-09-21T13:46:30.046951+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.046964+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.047183+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.061561+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.061628+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.061657+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.061712+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.061762+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.316980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.317922+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.317943+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.322374+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.322819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:30.589558+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.062021+00:00", "trade", 13.705, 195.0]
["2026-09-21T13:46:31.062101+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:31.062900+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:31.063004+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:46:31.063079+00:00", "trade", 13.71, 480.0]
["2026-09-21T13:46:31.063161+00:00", "trade", 13.71, 1700.0]
["2026-09-21T13:46:31.063528+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:46:31.063597+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.063628+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.063775+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.064437+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:46:31.064608+00:00", "trade", 13.71, 102.0]
["2026-09-21T13:46:31.064683+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.065077+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.066021+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.076988+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:31.076993+00:00", "trade", 13.705, 4925.0]
["2026-09-21T13:46:31.077004+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.077045+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.077429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.078275+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.078572+00:00", "trade", 13.71, 207.0]
["2026-09-21T13:46:31.078659+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.078823+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.079028+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.097086+00:00", "trade", 13.705, 25.0]
["2026-09-21T13:46:31.108325+00:00", "trade", 13.705, 25.0]
["2026-09-21T13:46:31.123608+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.132609+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:31.154260+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:31.165154+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:31.166565+00:00", "trade", 13.71, 39.0]
["2026-09-21T13:46:31.167018+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.167043+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.187099+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:31.203231+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.285105+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.285176+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:31.285258+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:31.285318+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:31.285377+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:31.286597+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.471288+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.514565+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.605997+00:00", "trade", 13.7073, 50.0]
["2026-09-21T13:46:31.662250+00:00", "trade", 13.705, 22.0]
["2026-09-21T13:46:31.663638+00:00", "trade", 13.71, 37.0]
["2026-09-21T13:46:31.663798+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:31.722226+00:00", "trade", 13.705, 5.0]
["2026-09-21T13:46:32.102114+00:00", "trade", 13.705, 1000.0]
["2026-09-21T13:46:32.103475+00:00", "trade", 13.71, 15.0]
["2026-09-21T13:46:32.103487+00:00", "trade", 13.71, 27.0]
["2026-09-21T13:46:32.103571+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.117183+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.292946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.339437+00:00", "trade", 13.7014, 1.0]
["2026-09-21T13:46:32.681640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.770933+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.783210+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:46:32.783216+00:00", "trade", 13.705, 202.0]
["2026-09-21T13:46:32.783556+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.948768+00:00", "trade", 13.71, 250.0]
["2026-09-21T13:46:32.959946+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:32.959947+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:32.959947+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.959949+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:46:32.959950+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:32.959953+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:32.959967+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.959975+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.959982+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.959988+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.959995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960002+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960009+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960246+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960267+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:32.960268+00:00", "trade", 13.7, 405.0]
["2026-09-21T13:46:32.960272+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:46:32.960273+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:32.960279+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:32.960322+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960330+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960337+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960345+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960352+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960380+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:32.960402+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:46:32.960412+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960420+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960459+00:00", "trade", 13.7, 154.0]
["2026-09-21T13:46:32.960507+00:00", "trade", 13.7, 146.0]
["2026-09-21T13:46:32.960524+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960566+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.960566+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:32.960566+00:00", "trade", 13.7, 280.0]
["2026-09-21T13:46:32.960566+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960570+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:32.960574+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:46:32.960574+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:46:32.960574+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:32.960577+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:32.960578+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960582+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:46:32.960582+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:32.960582+00:00", "trade", 13.7, 246.0]
["2026-09-21T13:46:32.960645+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960661+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960665+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960767+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960793+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960800+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960822+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960850+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960882+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960889+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960906+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960909+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960922+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.960926+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.960928+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:32.960943+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:32.960970+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961001+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961007+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961061+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961146+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961146+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961221+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961388+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961417+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961459+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961472+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961496+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961508+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961541+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961561+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.961563+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.961564+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:32.961566+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:46:32.961581+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:32.961581+00:00", "trade", 13.7, 29.0]
["2026-09-21T13:46:32.961588+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961601+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961607+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961614+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961618+00:00", "trade", 13.7, 76.0]
["2026-09-21T13:46:32.961621+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961622+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:46:32.961627+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961628+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:32.961629+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.961636+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961644+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961650+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961659+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961666+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961672+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961677+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.961680+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961687+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961689+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:32.961694+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961712+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961745+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961804+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961842+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961852+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:32.961860+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:32.961901+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:32.961904+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961968+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961986+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.961993+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962001+00:00", "trade", 13.7, 850.0]
["2026-09-21T13:46:32.962001+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962008+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962015+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962022+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962089+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962165+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962577+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:32.962738+00:00", "trade", 13.71, 81.0]
["2026-09-21T13:46:32.962777+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.962802+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.963117+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:32.964877+00:00", "trade", 13.7, 170.0]
["2026-09-21T13:46:32.965122+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.965783+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.966646+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.971325+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.971777+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:32.984681+00:00", "trade", 13.705, 117.0]
["2026-09-21T13:46:32.997528+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.071362+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.091551+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.111421+00:00", "trade", 13.705, 20.0]
["2026-09-21T13:46:33.178371+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.380294+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.380439+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.408082+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.457735+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.476179+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.578663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.578683+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.578772+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:33.579210+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.593921+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.594400+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:33.824491+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.066953+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.074840+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.075343+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.075365+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.254743+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.309275+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.410091+00:00", "trade", 13.7005, 5000.0]
["2026-09-21T13:46:34.411485+00:00", "trade", 13.705, 9.0]
["2026-09-21T13:46:34.417867+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:46:34.418676+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479098+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:46:34.479100+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:34.479101+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:34.479103+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:34.479108+00:00", "trade", 13.7, 114.0]
["2026-09-21T13:46:34.479108+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:34.479139+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479148+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479155+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479162+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479168+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479175+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479401+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479416+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479426+00:00", "trade", 13.7, 76.0]
["2026-09-21T13:46:34.479433+00:00", "trade", 13.7, 151.0]
["2026-09-21T13:46:34.479455+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479463+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479526+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479618+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479624+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479648+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479654+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:34.479695+00:00", "trade", 13.7, 35.0]
["2026-09-21T13:46:34.479721+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:34.479724+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:34.479725+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:34.479726+00:00", "trade", 13.7, 39.0]
["2026-09-21T13:46:34.479726+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:34.479785+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:34.479803+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479809+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479817+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479823+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479830+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479845+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479855+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479888+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479956+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.479970+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:46:34.480007+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480070+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480181+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:34.480197+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480622+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480634+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480642+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.480866+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:34.480866+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:34.480904+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:34.480905+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:34.481068+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.481120+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.481471+00:00", "trade", 13.7, 44.0]
["2026-09-21T13:46:34.481473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.481727+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.482094+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.482503+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.482957+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.482963+00:00", "trade", 13.7, 39.0]
["2026-09-21T13:46:34.483443+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.483642+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.484126+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.518552+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.527461+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:34.527854+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.546631+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:34.560640+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:34.595910+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:46:34.875644+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:34.955997+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.242723+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.243198+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.243635+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393008+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393076+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393321+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393321+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393381+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393466+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.393721+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.411707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.446664+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.451143+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.451451+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.452276+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.488415+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:35.537426+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:46:35.659322+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.659658+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.660119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:35.978742+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.072501+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.074347+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.139642+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.195575+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.275031+00:00", "trade", 13.696, 100.0]
["2026-09-21T13:46:36.330308+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:36.330308+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330348+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330355+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330361+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330369+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330414+00:00", "trade", 13.7, 21.0]
["2026-09-21T13:46:36.330414+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:46:36.330419+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330422+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:36.330429+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:46:36.330444+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330475+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.330539+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:36.330572+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:36.330609+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330618+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330626+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330633+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330663+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330670+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330860+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.330933+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331010+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331080+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331148+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331291+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331302+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331381+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331406+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.331691+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:36.333021+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.333836+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.343235+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.353136+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.395916+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:36.396005+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:36.397306+00:00", "trade", 13.705, 68.0]
["2026-09-21T13:46:36.439910+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:36.440042+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:36.440772+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.440817+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.440826+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.440961+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:36.441283+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.441305+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.532938+00:00", "trade", 13.7, 75.0]
["2026-09-21T13:46:36.532940+00:00", "trade", 13.7, 66.0]
["2026-09-21T13:46:36.532941+00:00", "trade", 13.7, 186.0]
["2026-09-21T13:46:36.532944+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:36.533004+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533010+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533017+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533024+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533037+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533047+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533221+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533229+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533255+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:36.533259+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:36.533262+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:36.533264+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:36.533266+00:00", "trade", 13.7, 30.0]
["2026-09-21T13:46:36.533280+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:36.533293+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533387+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533491+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533529+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:36.533594+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:36.533596+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:36.533596+00:00", "trade", 13.7, 29.0]
["2026-09-21T13:46:36.533596+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:36.533631+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:36.533667+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533674+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533688+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533702+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533723+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.533851+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534080+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534087+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534180+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534280+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534298+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534398+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:46:36.534432+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534535+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534650+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534693+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:36.534693+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.534827+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535172+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535220+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535450+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535478+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535604+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535690+00:00", "trade", 13.7, 54.0]
["2026-09-21T13:46:36.535692+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.535934+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.536134+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.536570+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.536857+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.538797+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.539925+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.539964+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.548470+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.557080+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:46:36.652218+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:36.906810+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260192+00:00", "trade", 13.7, 21.0]
["2026-09-21T13:46:37.260194+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:37.260195+00:00", "trade", 13.7, 27.0]
["2026-09-21T13:46:37.260197+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:37.260227+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:37.260232+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:37.260278+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260281+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:37.260284+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:37.260285+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260286+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260288+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:37.260291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260298+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260301+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:37.260306+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260384+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:37.260439+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:37.260506+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:37.260514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260521+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260528+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260537+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260545+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260558+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260565+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260579+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260586+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260599+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:37.260600+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:37.260655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260739+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260748+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260809+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.260841+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.261921+00:00", "trade", 13.71, 42.0]
["2026-09-21T13:46:37.262898+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.263615+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.264248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.265308+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.290723+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.290730+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.374759+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.375499+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.407969+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.413072+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.413980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.463234+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.463770+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.506320+00:00", "trade", 13.7022, 200.0]
["2026-09-21T13:46:37.688946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.718235+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.718485+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.719272+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.719324+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.719372+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.719755+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.723034+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.750407+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.750445+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:46:37.750445+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.750893+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.751337+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.752059+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:37.850946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.076448+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.179762+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.285477+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.408505+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:38.409279+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.525684+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:46:38.525687+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:38.525704+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.525711+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.525718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.525725+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.525732+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.525829+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.526261+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.526281+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:38.526283+00:00", "trade", 13.7, 74.0]
["2026-09-21T13:46:38.526283+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.526286+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.526351+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.526382+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.526455+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:38.526456+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.526539+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.526539+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.526546+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.526861+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.526886+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.526937+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.527030+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.527079+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.527125+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.528011+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.528450+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.528600+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.529061+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.530472+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.530922+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.531904+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.559595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.559979+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.560420+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.560914+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.561365+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.561375+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.561740+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.562523+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.562748+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:38.562772+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.562945+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:38.563028+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563228+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563262+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563394+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.563475+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:38.563476+00:00", "trade", 13.7, 850.0]
["2026-09-21T13:46:38.563487+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:38.563510+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:38.563554+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563586+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563593+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563628+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563640+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.563663+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.564099+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.564111+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.564236+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.564374+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.565012+00:00", "trade", 13.7, 107.0]
["2026-09-21T13:46:38.565012+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.565204+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.565226+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.607338+00:00", "trade", 13.695, 730.0]
["2026-09-21T13:46:38.678182+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.734759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.734761+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.736057+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.736136+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.739975+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.743697+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.743808+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.744266+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.744771+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.746840+00:00", "trade", 13.7, 111.0]
["2026-09-21T13:46:38.746842+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.746891+00:00", "trade", 13.7, 213.0]
["2026-09-21T13:46:38.746891+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:38.746892+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:38.747000+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747064+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747078+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747089+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747096+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747105+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747187+00:00", "trade", 13.7, 240.0]
["2026-09-21T13:46:38.747283+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747311+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747422+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747465+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747501+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747704+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747801+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.747971+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.748646+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.749007+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.749699+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.749762+00:00", "trade", 13.71, 48.0]
["2026-09-21T13:46:38.750229+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.750236+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.750707+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.752538+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.753388+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.770211+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.770410+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.770513+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.773898+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.929879+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:38.930921+00:00", "trade", 13.705, 99.0]
["2026-09-21T13:46:38.931223+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:38.960414+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:38.960490+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:46:38.967316+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:46:39.063167+00:00", "trade", 13.705, 40.0]
["2026-09-21T13:46:39.563221+00:00", "trade", 13.7067, 1.0]
["2026-09-21T13:46:39.795446+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:39.795707+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:40.058657+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:40.059096+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:40.059554+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:40.088350+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:40.193338+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:41.070534+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:41.083590+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:41.478778+00:00", "trade", 13.7099, 500.0]
["2026-09-21T13:46:41.480206+00:00", "trade", 13.705, 50.0]
["2026-09-21T13:46:41.480621+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:41.688074+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:41.778086+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:41.829169+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.005891+00:00", "trade", 13.7, 120.0]
["2026-09-21T13:46:42.010927+00:00", "trade", 13.705, 55.0]
["2026-09-21T13:46:42.185689+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.924732+00:00", "trade", 13.705, 5.0]
["2026-09-21T13:46:42.938894+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.938986+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.939358+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.942593+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.950255+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:42.957591+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:46:42.966668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.011012+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:46:43.035378+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035624+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035633+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.035640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035658+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035659+00:00", "trade", 13.7, 51.0]
["2026-09-21T13:46:43.035672+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035679+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035686+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035745+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035803+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035811+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.035942+00:00", "trade", 13.7, 90.0]
["2026-09-21T13:46:43.036132+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.036144+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.036148+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:43.036152+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.036200+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.036208+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.038104+00:00", "trade", 13.705, 39.0]
["2026-09-21T13:46:43.040717+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.047100+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.047116+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.047536+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.053713+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.053751+00:00", "trade", 13.7, 19.0]
["2026-09-21T13:46:43.053756+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160337+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:46:43.160358+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160367+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160383+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160397+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160408+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:46:43.160482+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.160601+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160608+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160616+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160624+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160632+00:00", "trade", 13.7, 65.0]
["2026-09-21T13:46:43.160634+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.160639+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.160645+00:00", "trade", 13.7, 600.0]
["2026-09-21T13:46:43.160660+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160672+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.160693+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.160701+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:43.160710+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:43.160717+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:43.160732+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:43.160747+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:43.160755+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:46:43.160769+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.160846+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161037+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161207+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161248+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161271+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161279+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161287+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161435+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161489+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161503+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.161973+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.163150+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:43.163152+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.163800+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.173667+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.190873+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.202034+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:46:43.218456+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.247779+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.255689+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.495434+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.495490+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.548266+00:00", "trade", 13.695, 1500.0]
["2026-09-21T13:46:43.549672+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:46:43.549684+00:00", "trade", 13.7, 13.0]
["2026-09-21T13:46:43.550151+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.550170+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.590460+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:46:43.594568+00:00", "trade", 13.695, 40.0]
["2026-09-21T13:46:43.647051+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:43.648633+00:00", "trade", 13.7, 39.0]
["2026-09-21T13:46:43.963384+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:46:43.986215+00:00", "trade", 13.7, 66.0]
["2026-09-21T13:46:43.986217+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:46:43.986218+00:00", "trade", 13.7, 800.0]
["2026-09-21T13:46:43.986224+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.986231+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.986461+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.986475+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.986482+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:46:43.986492+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:46:43.986494+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:46:43.986500+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.986510+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:46:43.986657+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:46:43.986704+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.986749+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.986756+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.986769+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.986776+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.986781+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:46:43.986843+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.986886+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987018+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987027+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987055+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987060+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987068+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987115+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987150+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987265+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987549+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.987686+00:00", "trade", 13.71, 61.0]
["2026-09-21T13:46:43.987690+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.988213+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.988747+00:00", "trade", 13.71, 38.0]
["2026-09-21T13:46:43.988750+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.988808+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.989972+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:43.991091+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.000094+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:46:44.000108+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:46:44.000135+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:46:44.000151+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:46:44.000314+00:00", "trade", 13.705, 90.0]
["2026-09-21T13:46:44.000688+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:44.001907+00:00", "trade", 13.71, 39.0]
["2026-09-21T13:46:44.001907+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.033091+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:44.033313+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:46:44.033655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.033813+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.085140+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.085160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.160627+00:00", "trade", 13.71, 62.0]
["2026-09-21T13:46:44.160638+00:00", "trade", 13.71, 155.0]
["2026-09-21T13:46:44.160971+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.160973+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.161059+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161073+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:46:44.161074+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.161074+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:46:44.161076+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161082+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.161092+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.161120+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161129+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161183+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161184+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:46:44.161184+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:46:44.161184+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.161190+00:00", "trade", 13.71, 123.0]
["2026-09-21T13:46:44.161190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161209+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161221+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:46:44.161222+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:46:44.161222+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:46:44.161227+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:46:44.161240+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:46:44.161247+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:46:44.161265+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:46:44.161290+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161297+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161304+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161310+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161317+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161325+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161331+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161339+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161346+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161354+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161395+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161402+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161409+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161422+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:46:44.161429+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:46:44.161429+00:00", "trade", 13.71, 184.0]
["2026-09-21T13:46:44.161434+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161442+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161443+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:46:44.161473+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:46:44.161477+00:00", "trade", 13.71, 716.0]
["2026-09-21T13:46:44.161478+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.161582+00:00", "trade", 13.71, 96.0]
["2026-09-21T13:46:44.161633+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:46:44.162146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.162260+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.162290+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.162308+00:00", "trade", 13.72, 42.0]
["2026-09-21T13:46:44.162380+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.163022+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:46:44.163119+00:00", "trade", 13.71, 8000.0]
["2026-09-21T13:46:44.163528+00:00", "trade", 13.71, 9900.0]
["2026-09-21T13:46:44.163921+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.166481+00:00", "trade", 13.72, 66.0]
["2026-09-21T13:46:44.167383+00:00", "trade", 13.72, 92.0]
["2026-09-21T13:46:44.167391+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.167396+00:00", "trade", 13.72, 602.0]
["2026-09-21T13:46:44.167460+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.167663+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.177118+00:00", "trade", 13.71, 96.0]
["2026-09-21T13:46:44.183979+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:46:44.184040+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.206496+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:46:44.335439+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:46:44.336442+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.336966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.337767+00:00", "trade", 13.7183, 1.0]
["2026-09-21T13:46:44.555767+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630144+00:00", "trade", 13.72, 1500.0]
["2026-09-21T13:46:44.630144+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630146+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:46:44.630147+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:46:44.630149+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:46:44.630152+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:46:44.630195+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:46:44.630204+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.630207+00:00", "trade", 13.72, 1000.0]
["2026-09-21T13:46:44.630207+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.630210+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630217+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630229+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:46:44.630242+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630263+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630270+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630277+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630333+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630466+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630482+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.630483+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:44.630500+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:44.630552+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.630554+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:46:44.630554+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:44.630576+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:44.630623+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:44.630653+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:44.630666+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.630781+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.630797+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.630805+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.630813+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.630977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.630979+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631060+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631075+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631572+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631722+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631865+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631882+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631915+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.631974+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632150+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632237+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632249+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632453+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632532+00:00", "trade", 13.73, 85.0]
["2026-09-21T13:46:44.632538+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:44.632554+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:46:44.632555+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:46:44.632557+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:46:44.632574+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632595+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632602+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632608+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632623+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632676+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:46:44.632680+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632684+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:46:44.632731+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632824+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:46:44.632824+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632844+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:46:44.632851+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632853+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632865+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632872+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:44.632880+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:44.632887+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:44.632894+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632901+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:46:44.632901+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632903+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.632905+00:00", "trade", 13.73, 700.0]
["2026-09-21T13:46:44.632907+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.632912+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.632921+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632934+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632948+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632950+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632955+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632962+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632974+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632988+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.632994+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633125+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:46:44.633125+00:00", "trade", 13.73, 380.0]
["2026-09-21T13:46:44.633127+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:46:44.633132+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633161+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633163+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633179+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633186+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:46:44.633192+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633323+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633336+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633376+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633423+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633424+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633424+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633424+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633431+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633460+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633460+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:44.633463+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633502+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:44.633595+00:00", "trade", 13.73, 61.0]
["2026-09-21T13:46:44.633882+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.633982+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.633995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634067+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634249+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634375+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634417+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634584+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634614+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634732+00:00", "trade", 13.725, 68.0]
["2026-09-21T13:46:44.634822+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634881+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634903+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634952+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634962+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.634985+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.635078+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.635360+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.635453+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.635757+00:00", "trade", 13.73, 68.0]
["2026-09-21T13:46:44.635758+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.636166+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.636304+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.638027+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.638041+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.638460+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.638477+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:46:44.638859+00:00", "trade", 13.7299, 100.0]
["2026-09-21T13:46:44.642526+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:46:44.644628+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.660336+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.662075+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.668990+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:44.669096+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:44.669817+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.670273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.673850+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.675675+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.675676+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:46:44.675678+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.675725+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.675732+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.675739+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.675753+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.675772+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.675984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676018+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.676050+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676252+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676281+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676290+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676318+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676339+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676347+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676354+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676376+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676388+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:46:44.676388+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:44.676390+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:46:44.676390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:44.676390+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676394+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676406+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676414+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676424+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676431+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676438+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:44.676485+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676488+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676508+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676515+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676521+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676527+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676527+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676533+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676537+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676565+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676575+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676741+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676814+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.676861+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677061+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677307+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677393+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677451+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677713+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677761+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.677933+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678036+00:00", "trade", 13.72, 46.0]
["2026-09-21T13:46:44.678056+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678080+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678177+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678208+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678229+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678241+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678340+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678452+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678664+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.678821+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.679801+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.680331+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.680822+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.681566+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.726762+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:46:44.737975+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:46:44.738404+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.738502+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.751318+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.753262+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.789389+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.789850+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.811034+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.811361+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.917125+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.917393+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.917921+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.918513+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.918623+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.918844+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:44.919333+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.081042+00:00", "trade", 13.7198, 100.0]
["2026-09-21T13:46:45.314523+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.362203+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.383599+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.511284+00:00", "trade", 13.72, 38.0]
["2026-09-21T13:46:45.811664+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.812074+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.812655+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.812861+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.812933+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.813100+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.813565+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.914286+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.914743+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:45.926585+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:46:46.180139+00:00", "trade", 13.7161, 250.0]
["2026-09-21T13:46:46.684939+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:46:46.685033+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.685189+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.685251+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.685535+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.686027+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.686466+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.752623+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.797523+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.870283+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:46.888010+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:46:47.001557+00:00", "trade", 13.7141, 1.0]
["2026-09-21T13:46:47.002526+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.002905+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.003167+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.051586+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.074323+00:00", "trade", 13.7199, 500.0]
["2026-09-21T13:46:47.075772+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:46:47.075776+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.076468+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:46:47.077204+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.077261+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.077347+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.089668+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.104993+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.105412+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.106190+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.107642+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.108410+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.109303+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.109748+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.110258+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.116733+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.116801+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.151410+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.202606+00:00", "trade", 13.7189, 2000.0]
["2026-09-21T13:46:47.203772+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:46:47.203788+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:47.203789+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:47.203791+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:47.203792+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:46:47.203795+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:47.203813+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.203820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.203828+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.203835+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.203841+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.203869+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.203882+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.204002+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:46:47.204003+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:46:47.204047+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.204172+00:00", "trade", 13.72, 79.0]
["2026-09-21T13:46:47.204365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.204503+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.204660+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.204679+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.204881+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.205831+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.207112+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.209530+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.212936+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.215536+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.232989+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.354655+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:46:47.592677+00:00", "trade", 13.73, 49.0]
["2026-09-21T13:46:47.704498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.705034+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.705090+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.705760+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.705988+00:00", "trade", 13.721, 100.0]
["2026-09-21T13:46:47.706123+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.707740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.711607+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.823298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:47.825142+00:00", "trade", 13.7275, 1.0]
["2026-09-21T13:46:48.020438+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:46:48.020440+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:46:48.020492+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.020790+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.020900+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.020983+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.020991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.021013+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.021028+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.021034+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.021054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.021084+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:46:48.021086+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:48.021086+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:48.021093+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:48.021117+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021153+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:48.021157+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021164+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021171+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021193+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021195+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021201+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021688+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021695+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021718+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021798+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021832+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021861+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.021971+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.022186+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.022474+00:00", "trade", 13.72, 41.0]
["2026-09-21T13:46:48.023073+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.023184+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.023518+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.023642+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.023961+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.024420+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.025265+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.027773+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.044964+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.051965+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.052436+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.052443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.052474+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:46:48.053199+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.053652+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.053663+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.072099+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.082558+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.083012+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.084754+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:46:48.090968+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:46:48.092191+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:46:48.093613+00:00", "trade", 13.72, 54.0]
["2026-09-21T13:46:48.093614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.094070+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.094082+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.094084+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.095693+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.098306+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:46:48.135640+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.170462+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.179995+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.189880+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:46:48.273180+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:46:48.472998+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.473086+00:00", "trade", 13.72, 2.0]
["2026-09-21T13:46:48.473118+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.473168+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.473207+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.473598+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.473690+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.491819+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:46:48.491902+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.494832+00:00", "trade", 13.715, 202.0]
["2026-09-21T13:46:48.712762+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.712821+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.877973+00:00", "trade", 13.715, 8000.0]
["2026-09-21T13:46:48.879402+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:46:48.879424+00:00", "trade", 13.72, 163.0]
["2026-09-21T13:46:48.879456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.879494+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.879830+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.880376+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.880833+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.900591+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.945428+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:46:48.947645+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.965683+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968545+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968546+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:46:48.968551+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:48.968586+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968592+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968596+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:46:48.968598+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968605+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968845+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968852+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:48.968866+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:48.968932+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:48.968934+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:46:48.968936+00:00", "trade", 13.72, 80.0]
["2026-09-21T13:46:48.968937+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:46:48.968964+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.968965+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.968974+00:00", "trade", 13.72, 106.0]
["2026-09-21T13:46:48.968984+00:00", "trade", 13.72, 174.0]
["2026-09-21T13:46:48.969052+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969067+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969089+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969120+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969183+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969227+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969345+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969387+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969497+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969606+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969632+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969645+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969665+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.969798+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.970261+00:00", "trade", 13.73, 28.0]
["2026-09-21T13:46:48.970261+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:46:48.970264+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.970991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.971434+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.971487+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:46:48.971591+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.972701+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:48.972793+00:00", "trade", 13.725, 850.0]
["2026-09-21T13:46:49.024653+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.027390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.042446+00:00", "trade", 13.725, 275.0]
["2026-09-21T13:46:49.043757+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:46:49.043757+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.044211+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.044266+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.044644+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.044664+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.046107+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.171539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.171987+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.386500+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.386972+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.632506+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.632714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.633315+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.661494+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.713247+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.717773+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.717967+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:46:49.718067+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:46:49.718102+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:46:49.718173+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:49.718180+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:49.718306+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718360+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718403+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718404+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718426+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718471+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718488+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:49.718490+00:00", "trade", 13.72, 850.0]
["2026-09-21T13:46:49.718535+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:49.718550+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:46:49.718557+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:49.718558+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718577+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:46:49.718598+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718611+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718625+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:46:49.718682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718732+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718803+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718829+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718887+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.718925+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.719062+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.719198+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.720538+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:46:49.720548+00:00", "trade", 13.73, 19.0]
["2026-09-21T13:46:49.720549+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.720780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.720974+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.722000+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.722621+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.782363+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.893824+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.904938+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.905026+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.906793+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.927693+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.928144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:49.934965+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.043627+00:00", "trade", 13.7223, 10.0]
["2026-09-21T13:46:50.123483+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.123489+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.345286+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.345763+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.345779+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348007+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348043+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348257+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348597+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348726+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348784+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.348837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.349161+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.349201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.349276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.349680+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.404622+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.426397+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.512500+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.783630+00:00", "trade", 13.725, 8000.0]
["2026-09-21T13:46:50.785238+00:00", "trade", 13.73, 135.0]
["2026-09-21T13:46:50.785715+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.785730+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.785739+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.785972+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.786581+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.787026+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.791296+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:46:50.792068+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.792507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.792522+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.799412+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:46:50.989943+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:50.990410+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.000743+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.001807+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.008694+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:46:51.018515+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.018972+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.044793+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.044802+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.076680+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:51.210074+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:51.210265+00:00", "trade", 13.725, 900.0]
["2026-09-21T13:46:51.211640+00:00", "trade", 13.73, 58.0]
["2026-09-21T13:46:51.351560+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.352017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.352035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.355411+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.394173+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.394180+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.394907+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.501083+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.550100+00:00", "trade", 13.726, 500.0]
["2026-09-21T13:46:51.550979+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.550998+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.621130+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:46:51.622460+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:46:51.623580+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.648275+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:46:51.649061+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.649618+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:46:51.692623+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:46:51.693601+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.738029+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.789821+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.790123+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.846562+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:51.847019+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.080609+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.081235+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.081866+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.081892+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.336579+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:46:52.359491+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.360048+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:46:52.361753+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:46:52.361753+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.366391+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.366458+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.366839+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.369892+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.369908+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.438379+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.532989+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.541276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.648280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.648304+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.673728+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.697003+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.721201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.783030+00:00", "trade", 13.7298, 1000.0]
["2026-09-21T13:46:52.784409+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:46:52.785831+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.786280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.788670+00:00", "trade", 13.725, 18.0]
["2026-09-21T13:46:52.939629+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.939661+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.998555+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:52.999173+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.108257+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.536116+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.537387+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.537412+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.739709+00:00", "trade", 13.725, 95.0]
["2026-09-21T13:46:53.822009+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.822915+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:53.823372+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.085544+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.149370+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:54.213475+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:46:54.280647+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.280673+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.299104+00:00", "trade", 13.7277, 100.0]
["2026-09-21T13:46:54.302931+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.361826+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.362276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.397793+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.397813+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:54.439081+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:46:55.382033+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:55.817617+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:55.818076+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:55.846080+00:00", "trade", 13.7219, 50.0]
["2026-09-21T13:46:55.954057+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:55.954087+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:56.023540+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:56.033007+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:56.036464+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:46:56.523414+00:00", "trade", 13.73, 230.0]
["2026-09-21T13:46:56.543957+00:00", "trade", 13.725, 173.0]
["2026-09-21T13:46:56.999452+00:00", "trade", 13.725, 40.0]
["2026-09-21T13:46:57.296712+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:57.297168+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:57.801149+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:57.801171+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:57.931248+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:57.931706+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.179970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.179977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.376507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.376964+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.706872+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.706894+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.758892+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:46:58.949110+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:46:58.949111+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:58.949113+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:46:58.949116+00:00", "trade", 13.73, 1300.0]
["2026-09-21T13:46:58.949118+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949125+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949132+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949159+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949175+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949182+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949210+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949223+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949225+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:58.949268+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949346+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949404+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:58.949415+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949424+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949433+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949441+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949447+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949461+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949468+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949475+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949482+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949488+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949495+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949515+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:58.949538+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.949539+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:58.949539+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:46:58.949546+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.949614+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.949652+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.949696+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.949753+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.949796+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:46:58.950017+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.950102+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.950189+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.950225+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.951358+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:46:58.951370+00:00", "trade", 13.74, 16.0]
["2026-09-21T13:46:58.951819+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.952115+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.952193+00:00", "trade", 13.735, 41.0]
["2026-09-21T13:46:58.953311+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.954043+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.963481+00:00", "trade", 13.7374, 1.0]
["2026-09-21T13:46:58.966029+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:46:58.969089+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.974684+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.975142+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.993671+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:58.993681+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:46:59.011408+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.023197+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:46:59.036125+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.063527+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.063863+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.064067+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.064571+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.064586+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:46:59.064586+00:00", "trade", 13.73, 28.0]
["2026-09-21T13:46:59.064587+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:59.064590+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.064604+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064612+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064628+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064644+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064657+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064664+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064671+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.064674+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.064678+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.064766+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.064902+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:46:59.064904+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:46:59.064931+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:46:59.064931+00:00", "trade", 13.73, 14.0]
["2026-09-21T13:46:59.065035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065042+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065056+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065069+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065098+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065129+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065147+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065161+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065212+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:59.065272+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065294+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065337+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065591+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065719+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065828+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.065945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066032+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066237+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:46:59.066238+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066318+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066430+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066444+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066688+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066756+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066768+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.066911+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.067223+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.068269+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.068822+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.069269+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.069282+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.085931+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.086180+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.086628+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.098525+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.099027+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.154082+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.154578+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.154640+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:59.154648+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.154677+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.154896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.155007+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:46:59.155039+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.155044+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.155052+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.155062+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:59.155073+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155075+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155149+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155163+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155419+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155430+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155444+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155492+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155558+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155565+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.155596+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.156009+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.156373+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.156462+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.156472+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.156740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.156754+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.157057+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.157196+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.159553+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.159575+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.159998+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.172723+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.172811+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.173134+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.175260+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.193041+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.193066+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.193443+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.193757+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.194115+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:59.194248+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.194377+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.194487+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.194535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.194744+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.194889+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.195026+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.195129+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.195278+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.195303+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195489+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195562+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195612+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.195636+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.195667+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195731+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195744+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195752+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.195783+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.195879+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:46:59.195881+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:46:59.196003+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:46:59.196024+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:46:59.196060+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:46:59.196102+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:46:59.196118+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196125+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196131+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196162+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.196163+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.196178+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.196193+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:46:59.196206+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.196222+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:46:59.196294+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196358+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196359+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196372+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196427+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196467+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196491+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196510+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196569+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196645+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.196785+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.197194+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.197302+00:00", "trade", 13.73, 61.0]
["2026-09-21T13:46:59.197576+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.197589+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.197757+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.197770+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.198035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.200545+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.200556+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.200564+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.206207+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.206214+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.214659+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:59.215992+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.216438+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.296815+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.395181+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.395537+00:00", "trade", 13.725, 14.0]
["2026-09-21T13:46:59.407983+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.756074+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:46:59.968270+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:46:59.991589+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:00.007937+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:00.062816+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.063875+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.064334+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.089751+00:00", "trade", 13.725, 145.0]
["2026-09-21T13:47:00.091213+00:00", "trade", 13.725, 54.0]
["2026-09-21T13:47:00.099719+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.102263+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.102719+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.103581+00:00", "trade", 13.72, 3.0]
["2026-09-21T13:47:00.103642+00:00", "trade", 13.72, 87.0]
["2026-09-21T13:47:00.103898+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.104034+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.104074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.104472+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.104507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.104567+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.104676+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.105049+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.113845+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.114855+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.199343+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.206093+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:47:00.224847+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.225308+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.329023+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:47:00.330474+00:00", "trade", 13.73, 57.0]
["2026-09-21T13:47:00.330474+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.330613+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.330651+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.330931+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.330945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.330970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.396563+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.406292+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.406315+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.450378+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:00.472245+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:47:00.528346+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.528959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.529401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.530045+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.606092+00:00", "trade", 13.725, 3000.0]
["2026-09-21T13:47:00.607470+00:00", "trade", 13.73, 82.0]
["2026-09-21T13:47:00.607481+00:00", "trade", 13.73, 61.0]
["2026-09-21T13:47:00.607950+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.607958+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.608654+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.621820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.657428+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.658179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.718780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.719114+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.719122+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.753087+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:00.934353+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:00.951188+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:00.963226+00:00", "trade", 13.725, 152.0]
["2026-09-21T13:47:01.110850+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:01.111358+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:01.227628+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:01.240515+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:47:01.240606+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:01.687728+00:00", "trade", 13.7223, 1.0]
["2026-09-21T13:47:01.738642+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.001286+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100319+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:47:02.100323+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:47:02.100327+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100334+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100341+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100349+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100356+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100362+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100366+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:47:02.100369+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:47:02.100369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100376+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100519+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:02.100526+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:02.100537+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:02.100549+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:02.100555+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:02.100574+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:02.100600+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.100607+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.100614+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.100620+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.100627+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.100633+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.100716+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:02.100759+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:02.100765+00:00", "trade", 13.73, 135.0]
["2026-09-21T13:47:02.101150+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.101162+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.101177+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.101300+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.101328+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.101475+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.101827+00:00", "trade", 13.74, 73.0]
["2026-09-21T13:47:02.103057+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.104913+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.105044+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.158786+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.159892+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.170001+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.170441+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.176051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.178802+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:02.179984+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.181862+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:47:02.182185+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.235771+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.285560+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.297297+00:00", "trade", 13.7325, 3.0]
["2026-09-21T13:47:02.330774+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.389523+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.404694+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.432881+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:47:02.434269+00:00", "trade", 13.735, 49.0]
["2026-09-21T13:47:02.497181+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.497672+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.499333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.511427+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:47:02.529726+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:47:02.695814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.707875+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.707930+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.708389+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:02.709936+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:47:02.710039+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.747749+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.753617+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:02.753665+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.896212+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.937836+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:02.938298+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.004879+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.056507+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:47:03.330304+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:47:03.331678+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:47:03.348166+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.352019+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.407379+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:03.464509+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.570458+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.615872+00:00", "trade", 13.7347, 900.0]
["2026-09-21T13:47:03.617404+00:00", "trade", 13.735, 41.0]
["2026-09-21T13:47:03.618180+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.649031+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:03.649033+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:47:03.844587+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.845279+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.983028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:03.986051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.019235+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:47:04.019333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.019792+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.020272+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.020301+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.020405+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.020872+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.020904+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.021572+00:00", "trade", 13.735, 1520.0]
["2026-09-21T13:47:04.022853+00:00", "trade", 13.735, 68.0]
["2026-09-21T13:47:04.057205+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.080217+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:04.166760+00:00", "trade", 13.74, 72.0]
["2026-09-21T13:47:04.351429+00:00", "trade", 13.7341, 1.0]
["2026-09-21T13:47:04.503788+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.520522+00:00", "trade", 13.73, 29.0]
["2026-09-21T13:47:04.520807+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:47:04.520812+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:04.520813+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:47:04.520851+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.520905+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.520918+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.520936+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:04.521095+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521096+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:04.521096+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:47:04.521103+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521117+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521124+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521131+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521136+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:47:04.521136+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:04.521145+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521152+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521154+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:47:04.521166+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521167+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:04.521197+00:00", "trade", 13.73, 175.0]
["2026-09-21T13:47:04.521199+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.521253+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.521302+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.521310+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.522828+00:00", "trade", 13.73, 69.0]
["2026-09-21T13:47:04.522862+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.526114+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.533567+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:04.550604+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:04.558947+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:04.612229+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:04.707852+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:04.964507+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:04.998904+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.023300+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.096933+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.096961+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.135050+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.147557+00:00", "trade", 13.721, 2.0]
["2026-09-21T13:47:05.147565+00:00", "trade", 13.721, 14.0]
["2026-09-21T13:47:05.241627+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.242367+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.242813+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.251693+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.396622+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.396724+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.465099+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.502671+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.502681+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.517849+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.518329+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.551277+00:00", "trade", 13.725, 59.0]
["2026-09-21T13:47:05.619937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.619961+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.686693+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:05.694964+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:05.698906+00:00", "trade", 13.725, 204.0]
["2026-09-21T13:47:05.753740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.797910+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:47:05.835279+00:00", "trade", 13.7276, 100.0]
["2026-09-21T13:47:05.836720+00:00", "trade", 13.725, 41.0]
["2026-09-21T13:47:05.837796+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.838254+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.856794+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:05.877725+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:47:05.901088+00:00", "trade", 13.725, 3000.0]
["2026-09-21T13:47:05.902412+00:00", "trade", 13.725, 34.0]
["2026-09-21T13:47:05.908868+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:05.909976+00:00", "trade", 13.725, 25.0]
["2026-09-21T13:47:05.960697+00:00", "trade", 13.73, 2900.0]
["2026-09-21T13:47:05.961987+00:00", "trade", 13.725, 21.0]
["2026-09-21T13:47:05.968054+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:06.120161+00:00", "trade", 13.725, 2800.0]
["2026-09-21T13:47:06.121735+00:00", "trade", 13.725, 17.0]
["2026-09-21T13:47:06.128042+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:06.180813+00:00", "trade", 13.725, 1500.0]
["2026-09-21T13:47:06.182308+00:00", "trade", 13.725, 63.0]
["2026-09-21T13:47:06.331070+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.331550+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.331559+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.648992+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.649446+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.649909+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.726998+00:00", "trade", 13.72, 245.0]
["2026-09-21T13:47:06.726999+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:47:06.727001+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727002+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:06.727005+00:00", "trade", 13.72, 16.0]
["2026-09-21T13:47:06.727076+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727083+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727105+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727111+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727132+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727145+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727219+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727238+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727316+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727321+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:06.727331+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727334+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727335+00:00", "trade", 13.72, 12.0]
["2026-09-21T13:47:06.727337+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727340+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:06.727353+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727358+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727399+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727432+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:47:06.727432+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:47:06.727436+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727448+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727476+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:47:06.727500+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727524+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727557+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727600+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.727619+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727632+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727639+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727645+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727652+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727659+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727663+00:00", "trade", 13.72, 549.0]
["2026-09-21T13:47:06.727664+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727666+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727674+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:06.727690+00:00", "trade", 13.72, 251.0]
["2026-09-21T13:47:06.727692+00:00", "trade", 13.72, 2.0]
["2026-09-21T13:47:06.727692+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727694+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727697+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:47:06.727697+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.727700+00:00", "trade", 13.72, 12.0]
["2026-09-21T13:47:06.727700+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.727898+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728075+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728251+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728358+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728452+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728513+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728557+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728625+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728638+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728742+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.728777+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.729790+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:06.730821+00:00", "trade", 13.72, 78.0]
["2026-09-21T13:47:06.730821+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.730908+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.730915+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.730963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.732055+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.741271+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:47:06.743028+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.757726+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.757765+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.757789+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.757816+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.812441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.827086+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.830684+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831853+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:06.831855+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:06.831878+00:00", "trade", 13.72, 550.0]
["2026-09-21T13:47:06.831879+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:06.831880+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:47:06.831920+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831927+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831933+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831940+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831953+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831960+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.831980+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.832122+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.832130+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:06.832151+00:00", "trade", 13.72, 140.0]
["2026-09-21T13:47:06.832152+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:47:06.832153+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:06.832154+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:06.832158+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.832268+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:06.832279+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:06.832293+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832345+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832351+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832358+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832371+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832399+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832406+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832413+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832460+00:00", "trade", 13.72, 80.0]
["2026-09-21T13:47:06.832461+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:06.832500+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:47:06.832502+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:47:06.832502+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:47:06.832528+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832573+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832627+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832635+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832697+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832702+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832726+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832732+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.832977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833145+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833466+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833594+00:00", "trade", 13.73, 43.0]
["2026-09-21T13:47:06.833595+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833658+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833830+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833838+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833850+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.833866+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.842200+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.847125+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.849380+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.864547+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.881673+00:00", "trade", 13.7267, 7.0]
["2026-09-21T13:47:06.886225+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:06.886252+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:06.898169+00:00", "trade", 13.725, 350.0]
["2026-09-21T13:47:06.925340+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.046058+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.046522+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.047682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.053248+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.053630+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.053652+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.069692+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.069699+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.069705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.069789+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:07.070297+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.071427+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.100414+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.161155+00:00", "trade", 13.7277, 72.0]
["2026-09-21T13:47:07.229280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.229345+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.230598+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.231049+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.233820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.235029+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.235490+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.235921+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.236382+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.236821+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.273568+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.472539+00:00", "trade", 13.73, 650.0]
["2026-09-21T13:47:07.473940+00:00", "trade", 13.73, 74.0]
["2026-09-21T13:47:07.474010+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.615553+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.616017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.681530+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.791330+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:07.826434+00:00", "trade", 13.7201, 25.0]
["2026-09-21T13:47:07.827620+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.041251+00:00", "trade", 13.725, 25.0]
["2026-09-21T13:47:08.105446+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:08.105514+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:08.105515+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:47:08.105516+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:08.105517+00:00", "trade", 13.72, 390.0]
["2026-09-21T13:47:08.105534+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105535+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:47:08.105548+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105562+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105641+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105834+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105848+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105858+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105909+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.105933+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:08.105936+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:47:08.105998+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.106049+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.106082+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106093+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106114+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106265+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106375+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106388+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106392+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106466+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.106521+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.107315+00:00", "trade", 13.72, 41.0]
["2026-09-21T13:47:08.108177+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.108404+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.108859+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.133504+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:08.133590+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:08.133667+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:08.133857+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:08.134019+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.134372+00:00", "trade", 13.715, 425.0]
["2026-09-21T13:47:08.135685+00:00", "trade", 13.72, 56.0]
["2026-09-21T13:47:08.135686+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.136139+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.144932+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.145612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.163041+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:47:08.206900+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.207348+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.207409+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.207860+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.241228+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.241592+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.241604+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.241746+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.243770+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.245251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.289911+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290145+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290191+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:08.290192+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290210+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290218+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290225+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290231+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290237+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290245+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:08.290293+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290302+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290312+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290319+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290334+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290341+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290349+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:08.290362+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290369+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290375+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290388+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290395+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290733+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290734+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290755+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:08.290862+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:08.290879+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290895+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.290943+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.291398+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.292468+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.292927+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.295756+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.329878+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.329904+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.329917+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.330562+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.331016+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.331023+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.361376+00:00", "trade", 13.715, 12.0]
["2026-09-21T13:47:08.390340+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.435367+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:47:08.694000+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.697771+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.697797+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.699412+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.701079+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.702355+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.702654+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.795301+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.834909+00:00", "trade", 13.7184, 1.0]
["2026-09-21T13:47:08.837138+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.842708+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.842736+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:08.948519+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:08.960833+00:00", "trade", 13.7126, 36.0]
["2026-09-21T13:47:08.961192+00:00", "trade", 13.7126, 1.0]
["2026-09-21T13:47:09.076478+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.076734+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:47:09.076813+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:47:09.078099+00:00", "trade", 13.72, 56.0]
["2026-09-21T13:47:09.078165+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.112045+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:47:09.193817+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.194211+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.194723+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.194879+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.195373+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.263706+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:47:09.314714+00:00", "trade", 13.7187, 1000.0]
["2026-09-21T13:47:09.316166+00:00", "trade", 13.72, 63.0]
["2026-09-21T13:47:09.316168+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.316239+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.317615+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.326353+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:47:09.353470+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:09.369767+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.421484+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:47:09.433460+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.433671+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.734159+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:47:09.762330+00:00", "trade", 13.72, 700.0]
["2026-09-21T13:47:09.763620+00:00", "trade", 13.72, 42.0]
["2026-09-21T13:47:09.763691+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.826180+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:09.826477+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.172830+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.173238+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.238219+00:00", "trade", 13.72, 58.0]
["2026-09-21T13:47:10.259859+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:47:10.262049+00:00", "trade", 13.7199, 19.0]
["2026-09-21T13:47:10.468388+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.481027+00:00", "trade", 13.715, 183.0]
["2026-09-21T13:47:10.491664+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:47:10.500652+00:00", "trade", 13.7075, 24.0]
["2026-09-21T13:47:10.560081+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:47:10.561386+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561387+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:47:10.561393+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561421+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561434+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.561461+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.561490+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.561492+00:00", "trade", 13.72, 41.0]
["2026-09-21T13:47:10.561493+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561504+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561511+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561517+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561523+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561530+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561537+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561552+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561560+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.561561+00:00", "trade", 13.72, 59.0]
["2026-09-21T13:47:10.561703+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:47:10.561703+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.561705+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.561719+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.561729+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.561932+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.562345+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.562420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.562431+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.563280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.564667+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.565521+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.598187+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.598838+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783334+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:47:10.783337+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:10.783337+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:10.783338+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:10.783341+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:10.783376+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783382+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783389+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783395+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783402+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783409+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783423+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783629+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783643+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783652+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783660+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:47:10.783661+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:10.783673+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783687+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783690+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:10.783701+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783708+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783722+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783802+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783847+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783865+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783888+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783903+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783911+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:10.783954+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:10.784022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784030+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784036+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784049+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784056+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784143+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:47:10.784193+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:10.784193+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784283+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784314+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784422+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784450+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784658+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784689+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784700+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784707+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784719+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784730+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784764+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.784869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.785004+00:00", "trade", 13.72, 49.0]
["2026-09-21T13:47:10.785036+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.785450+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.825783+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.862871+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.884819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.885271+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:10.976618+00:00", "trade", 13.7167, 14.0]
["2026-09-21T13:47:11.053627+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:11.186463+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:11.214788+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:11.407309+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:11.417596+00:00", "trade", 13.7199, 300.0]
["2026-09-21T13:47:12.262554+00:00", "trade", 13.715, 11.0]
["2026-09-21T13:47:12.472707+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:12.483826+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:12.519550+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:12.520283+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:47:12.746194+00:00", "trade", 13.7199, 500.0]
["2026-09-21T13:47:12.763196+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.108231+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.109192+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.196454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.201041+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.230166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.303657+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.380218+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.561993+00:00", "trade", 13.715, 1000.0]
["2026-09-21T13:47:13.563324+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:47:13.563388+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:13.569446+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:14.104661+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.209896+00:00", "trade", 13.715, 7802.0]
["2026-09-21T13:47:14.210634+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.211380+00:00", "trade", 13.715, 25.0]
["2026-09-21T13:47:14.215280+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.217701+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:47:14.276895+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:47:14.604002+00:00", "trade", 13.715, 2000.0]
["2026-09-21T13:47:14.605542+00:00", "trade", 13.715, 91.0]
["2026-09-21T13:47:14.605569+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605613+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:47:14.605614+00:00", "trade", 13.71, 89.0]
["2026-09-21T13:47:14.605615+00:00", "trade", 13.71, 3500.0]
["2026-09-21T13:47:14.605617+00:00", "trade", 13.71, 97.0]
["2026-09-21T13:47:14.605619+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605621+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:14.605621+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:47:14.605626+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605641+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:14.605656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605670+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605677+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605684+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605691+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605713+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605727+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605740+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605748+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605755+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605769+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605930+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:14.605935+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605937+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:47:14.605942+00:00", "trade", 13.71, 46.0]
["2026-09-21T13:47:14.605943+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605946+00:00", "trade", 13.71, 5.0]
["2026-09-21T13:47:14.605950+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.605956+00:00", "trade", 13.71, 595.0]
["2026-09-21T13:47:14.605964+00:00", "trade", 13.71, 14.0]
["2026-09-21T13:47:14.605965+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:47:14.606024+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606041+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606098+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606106+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606113+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606117+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606135+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606151+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:47:14.606152+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606194+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606203+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606210+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606211+00:00", "trade", 13.71, 9.0]
["2026-09-21T13:47:14.606219+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:14.606234+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606241+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606248+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606254+00:00", "trade", 13.71, 24.0]
["2026-09-21T13:47:14.606255+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606256+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:47:14.606267+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:47:14.606269+00:00", "trade", 13.71, 105.0]
["2026-09-21T13:47:14.606269+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:14.606270+00:00", "trade", 13.71, 49.0]
["2026-09-21T13:47:14.606270+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606271+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606277+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606283+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:47:14.606285+00:00", "trade", 13.71, 51.0]
["2026-09-21T13:47:14.606286+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:14.606286+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:47:14.606287+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606305+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606313+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606323+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606330+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606345+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606417+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606447+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606449+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.606847+00:00", "trade", 13.71, 14.0]
["2026-09-21T13:47:14.607011+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.607186+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.607292+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.607294+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.607657+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.607814+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:47:14.607929+00:00", "trade", 13.71, 94.0]
["2026-09-21T13:47:14.608469+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.608493+00:00", "trade", 13.71, 34.0]
["2026-09-21T13:47:14.609941+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:47:14.611995+00:00", "trade", 13.7, 800.0]
["2026-09-21T13:47:14.612932+00:00", "trade", 13.7003, 500.0]
["2026-09-21T13:47:14.614108+00:00", "trade", 13.705, 73.0]
["2026-09-21T13:47:14.614510+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:47:14.614935+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.619928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.620337+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:14.620867+00:00", "trade", 13.705, 350.0]
["2026-09-21T13:47:14.623862+00:00", "trade", 13.705, 48.0]
["2026-09-21T13:47:14.636358+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.661816+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.674121+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.697850+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.705671+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811218+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.811219+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:47:14.811222+00:00", "trade", 13.7, 15.0]
["2026-09-21T13:47:14.811222+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.811226+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.811226+00:00", "trade", 13.7, 66.0]
["2026-09-21T13:47:14.811229+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:47:14.811267+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811281+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811287+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811289+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.811294+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811308+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811315+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811328+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811335+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811491+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811498+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811505+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:47:14.811512+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.811629+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811708+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811715+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.811731+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811746+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811754+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811760+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811767+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811789+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811797+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811803+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:47:14.811804+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:47:14.811806+00:00", "trade", 13.7, 2000.0]
["2026-09-21T13:47:14.811806+00:00", "trade", 13.7, 36.0]
["2026-09-21T13:47:14.811807+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:47:14.811807+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.811809+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.811889+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.811905+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.811992+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812025+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812063+00:00", "trade", 13.695, 516.0]
["2026-09-21T13:47:14.812088+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812219+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812335+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812432+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812571+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812699+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812710+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812851+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.812995+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.813489+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.813732+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.813733+00:00", "trade", 13.7, 126.0]
["2026-09-21T13:47:14.813834+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.814731+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.814785+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.816969+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.825040+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.841883+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.841908+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.842077+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.845419+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:47:14.847817+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:47:14.848623+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.848712+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.852933+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.853663+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.879937+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.880095+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.880113+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.880193+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.880602+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:47:14.880616+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.880621+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.880893+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.880957+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.881083+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.881209+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:47:14.882083+00:00", "trade", 13.7, 64.0]
["2026-09-21T13:47:14.882185+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.883147+00:00", "trade", 13.7, 42.0]
["2026-09-21T13:47:14.887132+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.890882+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.890883+00:00", "trade", 13.7, 26.0]
["2026-09-21T13:47:14.890885+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:47:14.890886+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:47:14.890906+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:47:14.890907+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:47:14.890909+00:00", "trade", 13.7, 38.0]
["2026-09-21T13:47:14.890910+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:47:14.890932+00:00", "trade", 13.7, 229.0]
["2026-09-21T13:47:14.890953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.890959+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.890973+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.890986+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.890999+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.891144+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.891151+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.891163+00:00", "trade", 13.7, 46.0]
["2026-09-21T13:47:14.891168+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:47:14.891171+00:00", "trade", 13.7, 41.0]
["2026-09-21T13:47:14.891173+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.891174+00:00", "trade", 13.7, 275.0]
["2026-09-21T13:47:14.891175+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:47:14.891182+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:47:14.891184+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.891198+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:47:14.891299+00:00", "trade", 13.7, 56.0]
["2026-09-21T13:47:14.891299+00:00", "trade", 13.7, 56.0]
["2026-09-21T13:47:14.891299+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:47:14.891299+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:47:14.891301+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:47:14.891334+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891380+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891395+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891401+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891452+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:47:14.891502+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891504+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:47:14.891510+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891593+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891604+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891626+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891645+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891673+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891774+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891783+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891791+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891806+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891854+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891865+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.891939+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.892249+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.892261+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.892716+00:00", "trade", 13.71, 64.0]
["2026-09-21T13:47:14.892718+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.892895+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.893052+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.893065+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.893160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.893714+00:00", "trade", 13.71, 82.0]
["2026-09-21T13:47:14.893714+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.894169+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:14.895902+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.055738+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.077054+00:00", "trade", 13.705, 125.0]
["2026-09-21T13:47:15.082516+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.082602+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.082657+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.082715+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.094238+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.123576+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.197629+00:00", "trade", 13.705, 3.0]
["2026-09-21T13:47:15.198551+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.240989+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.242386+00:00", "trade", 13.71, 42.0]
["2026-09-21T13:47:15.242392+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.242870+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.242926+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.243409+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.244287+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.252748+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:47:15.263982+00:00", "trade", 13.7078, 100.0]
["2026-09-21T13:47:15.315566+00:00", "trade", 13.708, 100.0]
["2026-09-21T13:47:15.315589+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:47:15.315590+00:00", "trade", 13.71, 690.0]
["2026-09-21T13:47:15.315625+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:15.315673+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315679+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:47:15.315680+00:00", "trade", 13.71, 275.0]
["2026-09-21T13:47:15.315680+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315683+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:47:15.315685+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:47:15.315687+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315693+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:15.315694+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315701+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315721+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315728+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315741+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315808+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:47:15.315813+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:47:15.315882+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315889+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315895+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315901+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315908+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315915+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315933+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315947+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.315995+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:47:15.315996+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:47:15.316082+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316083+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:47:15.316106+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316113+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316134+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316142+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316231+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316312+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316426+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316439+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316450+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.316612+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.317166+00:00", "trade", 13.72, 62.0]
["2026-09-21T13:47:15.317168+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.317518+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.317526+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.318197+00:00", "trade", 13.72, 38.0]
["2026-09-21T13:47:15.318203+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.318207+00:00", "trade", 13.72, 27.0]
["2026-09-21T13:47:15.318484+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.318880+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.320465+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.322339+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.322365+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.323118+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.330273+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.353347+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:47:15.425389+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.443533+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.788039+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:47:15.832388+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.832577+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.832793+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.832936+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.837601+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.870295+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.875690+00:00", "trade", 13.6994, 1900.0]
["2026-09-21T13:47:15.876499+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.876514+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.876965+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.876977+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.877371+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.877823+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:15.881442+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:47:16.017279+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.069489+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.190530+00:00", "trade", 13.715, 2.0]
["2026-09-21T13:47:16.323848+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.323929+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.329361+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.377257+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.456196+00:00", "trade", 13.7194, 1000.0]
["2026-09-21T13:47:16.457526+00:00", "trade", 13.72, 65.0]
["2026-09-21T13:47:16.769091+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.769552+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:16.966573+00:00", "trade", 13.72, 250.0]
["2026-09-21T13:47:17.113292+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:47:17.113293+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:17.113294+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:47:17.113298+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113304+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113376+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113389+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113516+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113544+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113578+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:47:17.113695+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113767+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113845+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113868+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:17.113870+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:47:17.113870+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:17.113877+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:17.113883+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:47:17.113889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113904+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113968+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113974+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113981+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113989+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.113995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114001+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114037+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114053+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114055+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114168+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114271+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114362+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114370+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114399+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114450+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114697+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.114736+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.115652+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.116498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.119291+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.125461+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.125942+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.214045+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369260+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:17.369261+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:17.369263+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:17.369264+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:47:17.369268+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:17.369268+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:17.369270+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:17.369270+00:00", "trade", 13.72, 32.0]
["2026-09-21T13:47:17.369275+00:00", "trade", 13.72, 11.0]
["2026-09-21T13:47:17.369276+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:17.369278+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:17.369278+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:47:17.369282+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:47:17.369633+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:17.369634+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:17.369644+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369651+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369654+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369665+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:17.369680+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369763+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:17.369766+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.369858+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:17.369945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.370028+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:17.370058+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.370059+00:00", "trade", 13.725, 202.0]
["2026-09-21T13:47:17.370089+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:47:17.370396+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:47:17.370825+00:00", "trade", 13.73, 59.0]
["2026-09-21T13:47:17.371121+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:17.371952+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:47:17.371960+00:00", "trade", 13.73, 59.0]
["2026-09-21T13:47:17.371968+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.372405+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.372418+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.372856+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.377406+00:00", "trade", 13.725, 1600.0]
["2026-09-21T13:47:17.378920+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:47:17.378937+00:00", "trade", 13.73, 36.0]
["2026-09-21T13:47:17.379072+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.379408+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.379418+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.379701+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.407988+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.533982+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.534393+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.534843+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.639807+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.639832+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:17.738268+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.147138+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.147409+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.147858+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.148354+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.148380+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.275568+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.276024+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.407476+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.590964+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:47:18.590980+00:00", "trade", 13.725, 5.0]
["2026-09-21T13:47:18.591076+00:00", "trade", 13.725, 695.0]
["2026-09-21T13:47:18.597253+00:00", "trade", 13.7286, 300.0]
["2026-09-21T13:47:18.597964+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:47:18.598377+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:47:18.598380+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.598856+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.598884+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.676776+00:00", "trade", 13.725, 7300.0]
["2026-09-21T13:47:18.678508+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:47:18.678518+00:00", "trade", 13.73, 105.0]
["2026-09-21T13:47:18.679452+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:18.780838+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.136058+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:47:19.137321+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:19.138605+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.138614+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.148385+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:19.173565+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.190081+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:19.200517+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.200966+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.297740+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:19.324339+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:47:19.352280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.352301+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.372630+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.386272+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:47:19.387607+00:00", "trade", 13.73, 37.0]
["2026-09-21T13:47:19.387691+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.388071+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.389046+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.443475+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.520009+00:00", "trade", 13.7212, 1.0]
["2026-09-21T13:47:19.568937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.569313+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.569768+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.670035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.670042+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.713672+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.713681+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.713689+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.714136+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.714569+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:19.821057+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.027477+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.028276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.094024+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:20.094469+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.104456+00:00", "trade", 13.725, 800.0]
["2026-09-21T13:47:20.105969+00:00", "trade", 13.73, 38.0]
["2026-09-21T13:47:20.106156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.179875+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.215542+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.276269+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:47:20.279780+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:47:20.341984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.615797+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.615864+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.717316+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.717667+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.717764+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.717777+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.718221+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.718642+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.819268+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.861986+00:00", "trade", 13.7239, 1000.0]
["2026-09-21T13:47:20.862838+00:00", "trade", 13.7278, 90.0]
["2026-09-21T13:47:20.863293+00:00", "trade", 13.73, 58.0]
["2026-09-21T13:47:20.863350+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.863752+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.864251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:20.864725+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.209815+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.338630+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.456984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.605172+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:21.632620+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.695410+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.751443+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:47:21.761410+00:00", "trade", 13.7259, 40.0]
["2026-09-21T13:47:21.818400+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.819899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.819921+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.820512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.820954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.828997+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.829085+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.875635+00:00", "trade", 13.73, 30.0]
["2026-09-21T13:47:21.882928+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:47:21.886269+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.886296+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:21.978387+00:00", "trade", 13.725, 60.0]
["2026-09-21T13:47:22.110545+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.127899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.127906+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343508+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:22.343509+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:47:22.343511+00:00", "trade", 13.73, 1200.0]
["2026-09-21T13:47:22.343522+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343553+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343560+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343567+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343574+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343581+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343595+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343601+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343614+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343621+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343635+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343655+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343662+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343676+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:22.343685+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:22.343685+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343702+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343709+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343722+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343729+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343732+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343750+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343757+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:22.343764+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343771+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343777+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343783+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343790+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343796+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343804+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343848+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.343907+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344301+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344370+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344402+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344505+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344518+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.344603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.345109+00:00", "trade", 13.74, 16.0]
["2026-09-21T13:47:22.345127+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:47:22.345189+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.346243+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.361997+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.368884+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.381872+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:47:22.390757+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.392111+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.468695+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.531854+00:00", "trade", 13.7363, 450.0]
["2026-09-21T13:47:22.533003+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:47:22.533003+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:22.533283+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:22.533285+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:22.533287+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:22.533288+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:22.533304+00:00", "trade", 13.74, 40.0]
["2026-09-21T13:47:22.533384+00:00", "trade", 13.74, 4996.0]
["2026-09-21T13:47:22.533391+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533394+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533401+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533407+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533422+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533430+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533436+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533443+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533450+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533457+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533459+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533465+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:22.533472+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533479+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533486+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533492+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533498+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533505+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533510+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:22.533512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533518+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533525+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533531+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533538+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533545+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533552+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533559+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533566+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533585+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533592+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533610+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:22.533625+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533632+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533691+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533724+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:22.533754+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:22.533803+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:22.533827+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:22.533879+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:22.533911+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.533915+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.534018+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.534111+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:22.534266+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.534594+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:22.534931+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:47:22.535115+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.535216+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.535498+00:00", "trade", 13.75, 98.0]
["2026-09-21T13:47:22.535556+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.535603+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.536620+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.537029+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.572503+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.624644+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.638440+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.665699+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.666438+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:22.859963+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.013077+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.013517+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.024075+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.024548+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.042502+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.043951+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.043955+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.043963+00:00", "trade", 13.75, 802.0]
["2026-09-21T13:47:23.043972+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.043996+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.043997+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:47:23.044010+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044017+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044024+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044029+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:47:23.044029+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.044032+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044040+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044046+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044050+00:00", "trade", 13.75, 99.0]
["2026-09-21T13:47:23.044051+00:00", "trade", 13.75, 1076.0]
["2026-09-21T13:47:23.044052+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.044054+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.044055+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044058+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:47:23.044058+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.044061+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.044061+00:00", "trade", 13.75, 2000.0]
["2026-09-21T13:47:23.044063+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044065+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:47:23.044071+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044086+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044096+00:00", "trade", 13.75, 198.0]
["2026-09-21T13:47:23.044103+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.044107+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044108+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.044109+00:00", "trade", 13.75, 16.0]
["2026-09-21T13:47:23.044114+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044128+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044135+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044155+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044162+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044168+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044175+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044179+00:00", "trade", 13.75, 84.0]
["2026-09-21T13:47:23.044188+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:47:23.044196+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044203+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044223+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044231+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044244+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044251+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044268+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.044268+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.044273+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:23.044275+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044283+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044290+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044297+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044303+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044309+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044315+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.044317+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044333+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044339+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044345+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044352+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044359+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:23.044435+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044454+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044460+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044482+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044573+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044601+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044683+00:00", "trade", 13.7463, 400.0]
["2026-09-21T13:47:23.044694+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044860+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044986+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.044993+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045003+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045015+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045046+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:47:23.045110+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045117+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045165+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045305+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045409+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.045562+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:47:23.046175+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.046488+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.046777+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.047083+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.047628+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.048494+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:47:23.054450+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:47:23.065373+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069022+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:47:23.069502+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:47:23.069503+00:00", "trade", 13.755, 200.0]
["2026-09-21T13:47:23.069503+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069504+00:00", "trade", 13.75, 464.0]
["2026-09-21T13:47:23.069506+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069511+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.069511+00:00", "trade", 13.75, 62.0]
["2026-09-21T13:47:23.069511+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:47:23.069513+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.069519+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069519+00:00", "trade", 13.75, 150.0]
["2026-09-21T13:47:23.069524+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:47:23.069526+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.069531+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069607+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:47:23.069607+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:47:23.069611+00:00", "trade", 13.75, 46.0]
["2026-09-21T13:47:23.069612+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:47:23.069615+00:00", "trade", 13.75, 43.0]
["2026-09-21T13:47:23.069618+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:47:23.069618+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069623+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.069626+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069629+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069631+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:47:23.069644+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:47:23.069655+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:47:23.069655+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069679+00:00", "trade", 13.75, 96.0]
["2026-09-21T13:47:23.069679+00:00", "trade", 13.75, 52.0]
["2026-09-21T13:47:23.069679+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069679+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:23.069695+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069715+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069752+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.069757+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069764+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069765+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069848+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069853+00:00", "trade", 13.75, 49.0]
["2026-09-21T13:47:23.069912+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:47:23.069924+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069927+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:47:23.069929+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:47:23.069929+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:47:23.069932+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:47:23.069932+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.069934+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.069935+00:00", "trade", 13.75, 481.0]
["2026-09-21T13:47:23.070005+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.070006+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:23.070006+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:23.070013+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:47:23.070014+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:47:23.070017+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:47:23.070024+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.070039+00:00", "trade", 13.75, 19.0]
["2026-09-21T13:47:23.070039+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:47:23.070040+00:00", "trade", 13.75, 31.0]
["2026-09-21T13:47:23.070054+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070056+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:23.070057+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070067+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:47:23.070108+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070123+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070185+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070193+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070230+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070239+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070250+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070308+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070315+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070330+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070492+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070519+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070546+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070753+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.070770+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.071069+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.071204+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:47:23.071292+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.071495+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.071496+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:47:23.071514+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.071629+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.071944+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.072008+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.072388+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.072736+00:00", "trade", 13.75, 172.0]
["2026-09-21T13:47:23.072737+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.074144+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.074588+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.074966+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.091393+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.091825+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.116071+00:00", "trade", 13.745, 85.0]
["2026-09-21T13:47:23.116835+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.133507+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:47:23.134404+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.170379+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.174823+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.183883+00:00", "trade", 13.75, 7000.0]
["2026-09-21T13:47:23.185269+00:00", "trade", 13.75, 307.0]
["2026-09-21T13:47:23.185271+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.185723+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.185744+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.185810+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.186252+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.261696+00:00", "trade", 13.7499, 100.0]
["2026-09-21T13:47:23.283559+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:47:23.287417+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.295783+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.295859+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.306587+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.306901+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.307220+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.307816+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.344882+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:47:23.487033+00:00", "trade", 13.7499, 10.0]
["2026-09-21T13:47:23.566368+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:23.803615+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.807008+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.822519+00:00", "trade", 13.7433, 1.0]
["2026-09-21T13:47:23.902875+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:23.998565+00:00", "trade", 13.74, 155.0]
["2026-09-21T13:47:23.999341+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.099756+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:47:24.104319+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.255284+00:00", "trade", 13.7463, 1200.0]
["2026-09-21T13:47:24.256679+00:00", "trade", 13.75, 80.0]
["2026-09-21T13:47:24.258087+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.276995+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:47:24.362873+00:00", "trade", 13.745, 300.0]
["2026-09-21T13:47:24.364148+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.412219+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:24.460690+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:24.835166+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.835166+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.835168+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:47:24.835169+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:47:24.835171+00:00", "trade", 13.75, 229.0]
["2026-09-21T13:47:24.835173+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.835268+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.835273+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:47:24.835280+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:47:24.835292+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:24.835301+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.835317+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.835330+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.835358+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:47:24.835416+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:47:24.835483+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835490+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835497+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835503+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835510+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835517+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835592+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835782+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835831+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.835888+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836022+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836053+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836124+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836180+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836211+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836333+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.836754+00:00", "trade", 13.755, 53.0]
["2026-09-21T13:47:24.837848+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.840556+00:00", "trade", 13.75, 463.0]
["2026-09-21T13:47:24.840556+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:47:24.840557+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.840558+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.840565+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:47:24.840565+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:47:24.840565+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:47:24.840900+00:00", "trade", 13.75, 69.0]
["2026-09-21T13:47:24.840902+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.840905+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:47:24.840917+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:47:24.840974+00:00", "trade", 13.75, 40.0]
["2026-09-21T13:47:24.840974+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.840975+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.840975+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:24.840993+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.840994+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.841033+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:24.841162+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:47:24.841166+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.841166+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:47:24.841166+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:24.841166+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:47:24.841200+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841222+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841234+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841244+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841247+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841255+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841262+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841277+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841291+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841297+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841407+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841582+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841589+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841629+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841638+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841678+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841685+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841702+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841887+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841941+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841952+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.841964+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.842200+00:00", "trade", 13.75, 55.0]
["2026-09-21T13:47:24.842201+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.842479+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.843192+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.843627+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.843726+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.843749+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.843750+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:47:24.845389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.959695+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:24.960459+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.961079+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:24.961609+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.141914+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.143039+00:00", "trade", 13.7475, 500.0]
["2026-09-21T13:47:25.282734+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:47:25.284173+00:00", "trade", 13.75, 65.0]
["2026-09-21T13:47:25.284178+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.284635+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.284657+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.285575+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.286020+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.286453+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.322394+00:00", "trade", 13.745, 300.0]
["2026-09-21T13:47:25.388357+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.476496+00:00", "trade", 13.745, 1000.0]
["2026-09-21T13:47:25.477795+00:00", "trade", 13.75, 55.0]
["2026-09-21T13:47:25.479201+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.519080+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.519088+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.684081+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.685376+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.751968+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.753897+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:25.801856+00:00", "trade", 13.7499, 500.0]
["2026-09-21T13:47:25.894880+00:00", "trade", 13.7499, 3.0]
["2026-09-21T13:47:26.153278+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:26.153746+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:26.483384+00:00", "trade", 13.7499, 150.0]
["2026-09-21T13:47:26.534499+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.061602+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:47:27.062596+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:27.062598+00:00", "trade", 13.75, 37.0]
["2026-09-21T13:47:27.062599+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:47:27.062600+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:47:27.062601+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:47:27.062604+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:47:27.062605+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:47:27.062607+00:00", "trade", 13.75, 41.0]
["2026-09-21T13:47:27.062607+00:00", "trade", 13.75, 160.0]
["2026-09-21T13:47:27.062632+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:47:27.062654+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:47:27.062657+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062659+00:00", "trade", 13.75, 58.0]
["2026-09-21T13:47:27.062664+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062670+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062677+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062682+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:47:27.062690+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062697+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062704+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062718+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062731+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062745+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062759+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062773+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062808+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062850+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.062986+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:27.063178+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.063357+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.063432+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.063443+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.063481+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.063537+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.064634+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.065387+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.066539+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.067491+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.122767+00:00", "trade", 13.7097, 30.0]
["2026-09-21T13:47:27.125418+00:00", "trade", 13.7053, 37.0]
["2026-09-21T13:47:27.125896+00:00", "trade", 13.7102, 1.0]
["2026-09-21T13:47:27.151941+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152274+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152434+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152456+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152531+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:27.152533+00:00", "trade", 13.75, 24.0]
["2026-09-21T13:47:27.152534+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:27.152536+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:47:27.152572+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152578+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152604+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152611+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152626+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152632+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152649+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152652+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152666+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152853+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152879+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152886+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:47:27.152895+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:27.152902+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:27.152916+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:27.152922+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:47:27.152926+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.152930+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.152936+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.152943+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153104+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153122+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153154+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:47:27.153155+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:27.153225+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153239+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153258+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153380+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153540+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153573+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153626+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153664+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153674+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.153747+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.154016+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.154023+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.154418+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.154860+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.179815+00:00", "trade", 13.7466, 1700.0]
["2026-09-21T13:47:27.180342+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:47:27.180782+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.181059+00:00", "trade", 13.745, 15.0]
["2026-09-21T13:47:27.187436+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:27.188203+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.188662+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.195752+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.276448+00:00", "trade", 13.745, 6300.0]
["2026-09-21T13:47:27.277842+00:00", "trade", 13.75, 70.0]
["2026-09-21T13:47:27.277842+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.278326+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.278400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.284206+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:47:27.335741+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.618022+00:00", "trade", 13.7477, 2.0]
["2026-09-21T13:47:27.686243+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.714866+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.716919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717346+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717522+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717547+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717557+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717560+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:47:27.717570+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717587+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717605+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717968+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.717992+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.718461+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.718745+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.719216+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.743261+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:27.743664+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.744115+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777640+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:47:27.777666+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777673+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777679+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777686+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777700+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777714+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777721+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777727+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777956+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.777991+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:47:27.778065+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778089+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778181+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778216+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778288+00:00", "trade", 13.74, 800.0]
["2026-09-21T13:47:27.778288+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:47:27.778288+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778528+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778544+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778678+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:27.778973+00:00", "trade", 13.745, 42.0]
["2026-09-21T13:47:27.779266+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:27.779335+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779342+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779345+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779472+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779529+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779616+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779627+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779634+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779782+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779865+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779927+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.779969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.780215+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.781566+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.782736+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.784697+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.793218+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.793241+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.793267+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.877660+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.877684+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:27.907744+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:27.951052+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:27.951133+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.114716+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.300702+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.300978+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.301051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.301901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.301913+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.302314+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.310479+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:28.310522+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.335806+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.465090+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.466128+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.466155+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.466203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:28.734036+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:28.813983+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:28.863835+00:00", "trade", 13.7362, 200.0]
["2026-09-21T13:47:29.189438+00:00", "trade", 13.7052, 9.0]
["2026-09-21T13:47:29.190350+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.190358+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.190469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.190496+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.190552+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.190577+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.191421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.191746+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.244185+00:00", "trade", 13.735, 350.0]
["2026-09-21T13:47:29.244466+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.245589+00:00", "trade", 13.74, 83.0]
["2026-09-21T13:47:29.245655+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.245732+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.246043+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.254263+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.254288+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.304791+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.309923+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:29.310220+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.158147+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.223773+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.223841+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.223856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.223884+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.223913+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224823+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:30.224823+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224824+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:47:30.224826+00:00", "trade", 13.73, 333.0]
["2026-09-21T13:47:30.224830+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224845+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:30.224852+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224861+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224862+00:00", "trade", 13.73, 2166.0]
["2026-09-21T13:47:30.224863+00:00", "trade", 13.73, 11.0]
["2026-09-21T13:47:30.224864+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:47:30.224866+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:30.224890+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224903+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224910+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224924+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224932+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224946+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224952+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.224988+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225090+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225098+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225135+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225137+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.225142+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225145+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:30.225150+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225152+00:00", "trade", 13.73, 45.0]
["2026-09-21T13:47:30.225156+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:47:30.225156+00:00", "trade", 13.73, 41.0]
["2026-09-21T13:47:30.225157+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225161+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:47:30.225162+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.225163+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:47:30.225165+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:47:30.225171+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225174+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:47:30.225174+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:47:30.225207+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225244+00:00", "trade", 13.73, 54.0]
["2026-09-21T13:47:30.225293+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225337+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:30.225381+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:47:30.225381+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225385+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225388+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225406+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.225411+00:00", "trade", 13.73, 149.0]
["2026-09-21T13:47:30.225413+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225444+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.225457+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225477+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:30.225478+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:47:30.225479+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225480+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225513+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225549+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225597+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225608+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.225610+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225695+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:47:30.225696+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.225765+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225772+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225779+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225786+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.225792+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.225923+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.226666+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.226712+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.226766+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:30.226766+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:30.226767+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.226832+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:30.226843+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.226845+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:30.226859+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:30.226860+00:00", "trade", 13.73, 13.0]
["2026-09-21T13:47:30.226880+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.226894+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.226908+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.226952+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.226953+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.226970+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.227060+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.227068+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.227257+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.227987+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:47:30.227987+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:30.228044+00:00", "trade", 13.73, 87.0]
["2026-09-21T13:47:30.228058+00:00", "trade", 13.73, 11.0]
["2026-09-21T13:47:30.228104+00:00", "trade", 13.73, 8.0]
["2026-09-21T13:47:30.228231+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.228272+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.228306+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.228403+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.228777+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.228845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.228879+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.229182+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.229662+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.230524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.230582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.241571+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.242026+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.259774+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.269705+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:30.269723+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:30.270469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.277583+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:30.277853+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:30.299092+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:30.336076+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.336556+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.336575+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.336587+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.337010+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.337304+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.340320+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.344385+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.382135+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.565507+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.580147+00:00", "trade", 13.735, 234.0]
["2026-09-21T13:47:30.581451+00:00", "trade", 13.735, 43.0]
["2026-09-21T13:47:30.749231+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:47:30.844287+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.844441+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.844707+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.845389+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.845408+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.845425+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.845441+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.853072+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.907361+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:30.940399+00:00", "trade", 13.7218, 1.0]
["2026-09-21T13:47:30.948917+00:00", "trade", 13.7353, 1000.0]
["2026-09-21T13:47:30.950420+00:00", "trade", 13.735, 42.0]
["2026-09-21T13:47:31.067454+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.067858+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.067994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.068118+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.068351+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.068363+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.068392+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.068398+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.073454+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.127710+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.234688+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.235178+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.235206+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.235218+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.240872+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.965682+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:31.965683+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:31.965969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.966109+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:31.966397+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:47:31.966399+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:31.966400+00:00", "trade", 13.73, 298.0]
["2026-09-21T13:47:31.966466+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:47:31.966466+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:31.966476+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:47:31.966498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966505+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966519+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966525+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966531+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966538+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966546+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966549+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:31.966553+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966741+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966779+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966787+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966791+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966830+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.966999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.967112+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.967153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.967253+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.967479+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.968020+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:47:31.968763+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.968777+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.969221+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.969425+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.971283+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.971311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.972069+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.972217+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.972227+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.972552+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.972576+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.972584+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.978876+00:00", "trade", 13.725, 350.0]
["2026-09-21T13:47:31.980364+00:00", "trade", 13.73, 49.0]
["2026-09-21T13:47:31.980820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.981197+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.982017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.998195+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.998220+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:31.998452+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.007496+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.009098+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:32.009714+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:32.060445+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.095478+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.095937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096074+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:32.096074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096076+00:00", "trade", 13.72, 11.0]
["2026-09-21T13:47:32.096102+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096109+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096117+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096123+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096131+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096151+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096158+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096177+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096189+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096352+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096386+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:47:32.096461+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096485+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096627+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096634+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096651+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.096663+00:00", "trade", 13.72, 88.0]
["2026-09-21T13:47:32.096673+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.096915+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097055+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.097056+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097424+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097426+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097433+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097447+00:00", "trade", 13.72, 30.0]
["2026-09-21T13:47:32.097451+00:00", "trade", 13.73, 7.0]
["2026-09-21T13:47:32.097547+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097557+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.097608+00:00", "trade", 13.72, 30.0]
["2026-09-21T13:47:32.097608+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.097677+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097683+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097744+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097800+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:47:32.097855+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.097908+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.097945+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.097955+00:00", "trade", 13.72, 186.0]
["2026-09-21T13:47:32.097978+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:47:32.097999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098008+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098117+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098124+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098237+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098260+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098406+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098454+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098460+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098731+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.098785+00:00", "trade", 13.72, 184.0]
["2026-09-21T13:47:32.099082+00:00", "trade", 13.72, 7.0]
["2026-09-21T13:47:32.099447+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.099477+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.099882+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.100421+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:47:32.100423+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.100881+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.100920+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.103679+00:00", "trade", 13.72, 7200.0]
["2026-09-21T13:47:32.111520+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:47:32.197531+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:47:32.197533+00:00", "trade", 13.72, 68.0]
["2026-09-21T13:47:32.197593+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.197600+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.197606+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.197611+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.197635+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.197991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198027+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198049+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198071+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198072+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198080+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198087+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198088+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198093+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198095+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198102+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198109+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198137+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198155+00:00", "trade", 13.72, 58.0]
["2026-09-21T13:47:32.198157+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:47:32.198179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198197+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198205+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198244+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198415+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.198452+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.199626+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.207929+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.208378+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.228925+00:00", "trade", 13.72, 216.0]
["2026-09-21T13:47:32.229583+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.230596+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.231889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.235469+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.239597+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.240042+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.240054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.242368+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.242840+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.245980+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.246431+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.324050+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.569379+00:00", "trade", 13.725, 50.0]
["2026-09-21T13:47:32.721807+00:00", "trade", 13.7288, 1.0]
["2026-09-21T13:47:32.794706+00:00", "trade", 13.725, 218.0]
["2026-09-21T13:47:32.796041+00:00", "trade", 13.725, 43.0]
["2026-09-21T13:47:32.796776+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.796796+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.853584+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:32.931576+00:00", "trade", 13.725, 2000.0]
["2026-09-21T13:47:32.932871+00:00", "trade", 13.725, 83.0]
["2026-09-21T13:47:32.982773+00:00", "trade", 13.7274, 10.0]
["2026-09-21T13:47:33.019175+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.239970+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:47:33.266382+00:00", "trade", 13.725, 60.0]
["2026-09-21T13:47:33.510205+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.522502+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.522570+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.594003+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.594992+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:33.735294+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:47:33.736073+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.736670+00:00", "trade", 13.73, 62.0]
["2026-09-21T13:47:33.736670+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.737162+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.737174+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.737501+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.837834+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:33.980917+00:00", "trade", 13.725, 662.0]
["2026-09-21T13:47:34.109937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.124179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.124445+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.308714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.308762+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.809421+00:00", "trade", 13.725, 237.0]
["2026-09-21T13:47:34.810826+00:00", "trade", 13.73, 37.0]
["2026-09-21T13:47:34.812276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.812730+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.819295+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.819787+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.820217+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.820229+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.820239+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.820429+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.820867+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.820885+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.853650+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.896973+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:34.965258+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.186254+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.186522+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.313074+00:00", "trade", 13.7201, 36.0]
["2026-09-21T13:47:35.359617+00:00", "trade", 13.7299, 100.0]
["2026-09-21T13:47:35.496854+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.497587+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.500207+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.501264+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.560094+00:00", "trade", 13.7283, 84.0]
["2026-09-21T13:47:35.560454+00:00", "trade", 13.7283, 1.0]
["2026-09-21T13:47:35.776960+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.793685+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.863158+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.888999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.975864+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.975886+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:35.976134+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:35.976155+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:36.247992+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:36.367719+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:36.432455+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:36.608942+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:36.811055+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:47:36.891561+00:00", "trade", 13.7277, 14.0]
["2026-09-21T13:47:37.007298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:37.060352+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:37.061124+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:37.528079+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:37.528687+00:00", "trade", 13.725, 5.0]
["2026-09-21T13:47:37.884280+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:47:37.944514+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.031761+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.036348+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.036980+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.154834+00:00", "trade", 13.725, 158.0]
["2026-09-21T13:47:38.369085+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.538716+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:47:38.540209+00:00", "trade", 13.73, 83.0]
["2026-09-21T13:47:38.540320+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.540329+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.540989+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.545674+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:38.546326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.640662+00:00", "trade", 13.7299, 30.0]
["2026-09-21T13:47:38.820949+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.891685+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.891745+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.897223+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:38.928427+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.039021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.293206+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:47:39.461572+00:00", "trade", 13.72, 86.0]
["2026-09-21T13:47:39.463444+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.465840+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.556862+00:00", "trade", 13.725, 86.0]
["2026-09-21T13:47:39.650816+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.650823+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.658945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.660989+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.781918+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.804386+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:39.805698+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:40.323721+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:40.341547+00:00", "trade", 13.7276, 6.0]
["2026-09-21T13:47:40.341913+00:00", "trade", 13.7276, 1.0]
["2026-09-21T13:47:41.037681+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:47:41.039056+00:00", "trade", 13.73, 68.0]
["2026-09-21T13:47:41.138617+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.139529+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.149054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.620650+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:47:41.686139+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:41.705382+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:41.705462+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:41.705567+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:41.706989+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:41.706995+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:47:41.707008+00:00", "trade", 13.73, 31.0]
["2026-09-21T13:47:41.707103+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.710524+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:41.710823+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.710874+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:41.710886+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:47:41.712202+00:00", "trade", 13.73, 67.0]
["2026-09-21T13:47:41.725451+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:41.725474+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:47:41.817813+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.817852+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.933465+00:00", "trade", 13.72, 2.0]
["2026-09-21T13:47:41.978880+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:47:41.978891+00:00", "trade", 13.73, 98.0]
["2026-09-21T13:47:41.978983+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:41.979368+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:41.980320+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:41.981195+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:41.994570+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:42.005538+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:47:42.006846+00:00", "trade", 13.73, 37.0]
["2026-09-21T13:47:42.006924+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:42.053615+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:42.699536+00:00", "trade", 13.7267, 200.0]
["2026-09-21T13:47:42.897135+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026358+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026359+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026381+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:47:43.026382+00:00", "trade", 13.73, 800.0]
["2026-09-21T13:47:43.026385+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:47:43.026387+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:43.026389+00:00", "trade", 13.73, 96.0]
["2026-09-21T13:47:43.026391+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:47:43.026394+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:47:43.026441+00:00", "trade", 13.73, 3458.0]
["2026-09-21T13:47:43.026444+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026445+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026450+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026455+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026468+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026475+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026479+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026482+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026489+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026497+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026527+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026550+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:47:43.026550+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:43.026558+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:43.026564+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:43.026571+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:43.026578+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:43.026584+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:47:43.026616+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.026618+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.026711+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.026732+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.026758+00:00", "trade", 13.73, 32.0]
["2026-09-21T13:47:43.026759+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:47:43.026797+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:43.026837+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.026866+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.026919+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.027008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.027027+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.027069+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.027793+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.027889+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:43.028430+00:00", "trade", 13.735, 80.0]
["2026-09-21T13:47:43.029490+00:00", "trade", 13.74, 172.0]
["2026-09-21T13:47:43.029491+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.029674+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.030769+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.042883+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:43.043563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.046219+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.046616+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.056676+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:47:43.057450+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:43.057741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.057748+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.116900+00:00", "trade", 13.735, 152.0]
["2026-09-21T13:47:43.119223+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:47:43.424190+00:00", "trade", 13.6843, 100.0]
["2026-09-21T13:47:43.452633+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.455803+00:00", "trade", 13.735, 50.0]
["2026-09-21T13:47:43.535229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.535660+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.535744+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.536195+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.858541+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.859266+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.859753+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:43.870538+00:00", "trade", 13.7326, 10.0]
["2026-09-21T13:47:43.945469+00:00", "trade", 13.7353, 100.0]
["2026-09-21T13:47:43.961138+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:44.076883+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:47:44.078199+00:00", "trade", 13.74, 44.0]
["2026-09-21T13:47:44.690738+00:00", "trade", 13.7367, 1.0]
["2026-09-21T13:47:44.712364+00:00", "trade", 13.7367, 1.0]
["2026-09-21T13:47:44.899925+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:44.900390+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:44.948458+00:00", "trade", 13.735, 15.0]
["2026-09-21T13:47:45.090002+00:00", "trade", 13.735, 20.0]
["2026-09-21T13:47:45.409465+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:45.475031+00:00", "trade", 13.735, 350.0]
["2026-09-21T13:47:45.806524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:45.914470+00:00", "trade", 13.735, 4.0]
["2026-09-21T13:47:46.306840+00:00", "trade", 13.734, 105.0]
["2026-09-21T13:47:46.402719+00:00", "trade", 13.7384, 5.0]
["2026-09-21T13:47:47.362580+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:47.512930+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:47.607753+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:47.607754+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:47.607756+00:00", "trade", 13.735, 29.0]
["2026-09-21T13:47:47.616011+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:47.616017+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:47.616097+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:47.616113+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:47.617568+00:00", "trade", 13.74, 57.0]
["2026-09-21T13:47:47.622979+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:48.323723+00:00", "trade", 13.7272, 9.0]
["2026-09-21T13:47:48.407153+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.424620+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:48.424630+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:47:48.424793+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:48.425008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425021+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425029+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425036+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425046+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:47:48.425050+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425494+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425501+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.425665+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.529248+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.529687+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.530139+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.531310+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.586993+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:47:48.674463+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:47:48.705343+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:48.939593+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:49.073233+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:49.073615+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:49.314088+00:00", "trade", 13.735, 900.0]
["2026-09-21T13:47:49.314117+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:49.315544+00:00", "trade", 13.74, 71.0]
["2026-09-21T13:47:49.483824+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:49.598271+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:49.850558+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:49.864503+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:50.135698+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.151181+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.151480+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:50.178950+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.458313+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.493976+00:00", "trade", 13.7376, 36.0]
["2026-09-21T13:47:50.493990+00:00", "trade", 13.7376, 1.0]
["2026-09-21T13:47:50.497567+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.497639+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.497907+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.498006+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.498021+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.498054+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.522759+00:00", "trade", 13.74, 60.0]
["2026-09-21T13:47:50.522788+00:00", "trade", 13.74, 40.0]
["2026-09-21T13:47:50.522967+00:00", "trade", 13.74, 8.0]
["2026-09-21T13:47:50.523154+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523155+00:00", "trade", 13.74, 2000.0]
["2026-09-21T13:47:50.523157+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523158+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:50.523161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523168+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523175+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:50.523177+00:00", "trade", 13.74, 199.0]
["2026-09-21T13:47:50.523290+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523297+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523304+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523320+00:00", "trade", 13.74, 101.0]
["2026-09-21T13:47:50.523320+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523321+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:47:50.523321+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523337+00:00", "trade", 13.74, 60.0]
["2026-09-21T13:47:50.523337+00:00", "trade", 13.74, 40.0]
["2026-09-21T13:47:50.523369+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523405+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523406+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523407+00:00", "trade", 13.74, 380.0]
["2026-09-21T13:47:50.523408+00:00", "trade", 13.74, 331.0]
["2026-09-21T13:47:50.523410+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:50.523422+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523438+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:50.523438+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523439+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:50.523448+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:50.523449+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:50.523459+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:50.523459+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:50.523466+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523475+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523482+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523526+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523542+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523544+00:00", "trade", 13.74, 18.0]
["2026-09-21T13:47:50.523546+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523602+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523690+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523702+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523724+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:50.523749+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523758+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523765+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523771+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523776+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523778+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523783+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:50.523786+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523786+00:00", "trade", 13.74, 27.0]
["2026-09-21T13:47:50.523786+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523793+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523800+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523821+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523840+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:47:50.523853+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523853+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.523888+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.523889+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:50.523958+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:50.524218+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.524378+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.524380+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524427+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524441+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524500+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:50.524502+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:47:50.524513+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524528+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524534+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524621+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524817+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524871+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524892+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524912+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:47:50.524919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.524923+00:00", "trade", 13.75, 15.0]
["2026-09-21T13:47:50.524934+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525004+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525010+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525051+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525278+00:00", "trade", 13.74, 8.0]
["2026-09-21T13:47:50.525278+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525356+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:47:50.525364+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525386+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.525705+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:50.525914+00:00", "trade", 13.74, 3.0]
["2026-09-21T13:47:50.526080+00:00", "trade", 13.74, 85.0]
["2026-09-21T13:47:50.526125+00:00", "trade", 13.745, 90.0]
["2026-09-21T13:47:50.526701+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.527175+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.527609+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.528043+00:00", "trade", 13.745, 67.0]
["2026-09-21T13:47:50.528389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.530795+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:50.556017+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.167446+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.172006+00:00", "trade", 13.745, 181.0]
["2026-09-21T13:47:51.172264+00:00", "trade", 13.745, 19.0]
["2026-09-21T13:47:51.196206+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.264272+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.293251+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.497132+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.530640+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.678733+00:00", "trade", 13.745, 500.0]
["2026-09-21T13:47:51.820600+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.821163+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.821545+00:00", "trade", 13.74, 850.0]
["2026-09-21T13:47:51.822149+00:00", "trade", 13.745, 92.0]
["2026-09-21T13:47:51.822203+00:00", "trade", 13.745, 63.0]
["2026-09-21T13:47:51.822343+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.822991+00:00", "trade", 13.745, 27.0]
["2026-09-21T13:47:51.822995+00:00", "trade", 13.745, 66.0]
["2026-09-21T13:47:51.823350+00:00", "trade", 13.745, 3.0]
["2026-09-21T13:47:51.824077+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:47:51.827637+00:00", "trade", 13.745, 18.0]
["2026-09-21T13:47:51.827793+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:51.827923+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:51.827945+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:51.828017+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:51.857333+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:51.857790+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.056559+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.218477+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:47:52.218830+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.221962+00:00", "trade", 13.74, 13.0]
["2026-09-21T13:47:52.223173+00:00", "trade", 13.74, 1200.0]
["2026-09-21T13:47:52.223215+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223224+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:52.223229+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223236+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223251+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223258+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223271+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223437+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223472+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223478+00:00", "trade", 13.74, 176.0]
["2026-09-21T13:47:52.223488+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223490+00:00", "trade", 13.74, 7.0]
["2026-09-21T13:47:52.223495+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:47:52.223497+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:52.223504+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:47:52.223504+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:47:52.223505+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223508+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:52.223519+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:52.223627+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223750+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223763+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223781+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223795+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223823+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223832+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223849+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.223855+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:47:52.223856+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:47:52.223859+00:00", "trade", 13.74, 62.0]
["2026-09-21T13:47:52.223859+00:00", "trade", 13.74, 58.0]
["2026-09-21T13:47:52.223859+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:52.223886+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.223902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.223955+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.223962+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.223968+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.223982+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224090+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224314+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224465+00:00", "trade", 13.74, 31.0]
["2026-09-21T13:47:52.224491+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224610+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224635+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224646+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224762+00:00", "trade", 13.74, 53.0]
["2026-09-21T13:47:52.224762+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.224798+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.225018+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.225134+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.225273+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.225473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.226155+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.226616+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:47:52.226617+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.274175+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.320315+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:52.339752+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.426477+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.426943+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.429170+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.429179+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.488980+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:47:52.490321+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.490770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.565339+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.579562+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.598840+00:00", "trade", 13.7377, 40.0]
["2026-09-21T13:47:52.672114+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:52.672134+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:47:52.672149+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:52.672213+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:52.672231+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:52.672250+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.672257+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.672276+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.672356+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.672366+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.672530+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:47:52.672533+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:52.672533+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:47:52.672533+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:47:52.672541+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:52.672552+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:52.672608+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:52.672612+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:47:52.672618+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672625+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672628+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672632+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672662+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672751+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672799+00:00", "trade", 13.74, 7400.0]
["2026-09-21T13:47:52.672851+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672851+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672884+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672905+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672912+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.672940+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.673124+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.673135+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.673143+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.673247+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.673357+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.673755+00:00", "trade", 13.75, 19.0]
["2026-09-21T13:47:52.673756+00:00", "trade", 13.75, 36.0]
["2026-09-21T13:47:52.674264+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.674809+00:00", "trade", 13.75, 45.0]
["2026-09-21T13:47:52.674810+00:00", "trade", 13.75, 19.0]
["2026-09-21T13:47:52.674821+00:00", "trade", 13.75, 258.0]
["2026-09-21T13:47:52.674825+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.674991+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.675265+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.675713+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.676174+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:52.741795+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:47:52.741848+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:52.741849+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:47:52.752397+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:47:52.814096+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:47:52.814097+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:52.814431+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:52.814771+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:47:52.815464+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:47:52.815528+00:00", "trade", 13.75, 45.0]
["2026-09-21T13:47:52.815528+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.144968+00:00", "trade", 13.745, 75.0]
["2026-09-21T13:47:53.261722+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.261801+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:53.278669+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:47:53.279388+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.279397+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.279708+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.279858+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.279918+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.280139+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.280649+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.280812+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.281592+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.314187+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:47:53.349800+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:47:53.385295+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:47:53.385716+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.385813+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.385934+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.386214+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.386676+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.387919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.485742+00:00", "trade", 13.745, 1000.0]
["2026-09-21T13:47:53.487005+00:00", "trade", 13.745, 84.0]
["2026-09-21T13:47:53.493233+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.515529+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.540569+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:47:53.540653+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:47:53.540732+00:00", "trade", 13.745, 900.0]
["2026-09-21T13:47:53.542047+00:00", "trade", 13.745, 56.0]
["2026-09-21T13:47:53.544539+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.555880+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:53.716042+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:47:53.716313+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.716773+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.716790+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.716833+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.717071+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.717695+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.777743+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.778194+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:53.801225+00:00", "trade", 13.7476, 100.0]
["2026-09-21T13:47:54.047858+00:00", "trade", 13.745, 186.0]
["2026-09-21T13:47:54.109420+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.110254+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.110691+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.111141+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.214823+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.215285+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.215736+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.314037+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.331741+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.350508+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.374065+00:00", "trade", 13.75, 1500.0]
["2026-09-21T13:47:54.374858+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.375495+00:00", "trade", 13.745, 80.0]
["2026-09-21T13:47:54.527303+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.557217+00:00", "trade", 13.7376, 16.0]
["2026-09-21T13:47:54.578441+00:00", "trade", 13.745, 1500.0]
["2026-09-21T13:47:54.579848+00:00", "trade", 13.745, 63.0]
["2026-09-21T13:47:54.603086+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:54.717342+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.717622+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.717716+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.717921+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:47:54.717930+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:47:54.731176+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:54.731264+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:54.731318+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.731330+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:54.731388+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:54.731566+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.732782+00:00", "trade", 13.745, 38.0]
["2026-09-21T13:47:54.738251+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:54.840840+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:54.947191+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.951855+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.952150+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.952623+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.952710+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.952822+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.957441+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.984486+00:00", "trade", 13.745, 1000.0]
["2026-09-21T13:47:54.985905+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:47:54.985977+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:54.986369+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:55.023421+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:55.023427+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:55.199527+00:00", "trade", 13.7381, 13.0]
["2026-09-21T13:47:55.388545+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:55.556212+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:55.556240+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:55.556304+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:55.612379+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:55.612444+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:55.634605+00:00", "trade", 13.745, 500.0]
["2026-09-21T13:47:55.714248+00:00", "trade", 13.75, 244.0]
["2026-09-21T13:47:55.800087+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.118753+00:00", "trade", 13.7423, 36.0]
["2026-09-21T13:47:56.119108+00:00", "trade", 13.745, 10.0]
["2026-09-21T13:47:56.119122+00:00", "trade", 13.7423, 1.0]
["2026-09-21T13:47:56.413759+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.414224+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.434181+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.434846+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.458481+00:00", "trade", 13.745, 5.0]
["2026-09-21T13:47:56.545444+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.558430+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.622123+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:47:56.622200+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:47:56.726132+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:56.762443+00:00", "trade", 13.75, 222.0]
["2026-09-21T13:47:56.841033+00:00", "trade", 13.6573, 100.0]
["2026-09-21T13:47:56.883430+00:00", "trade", 13.745, 50.0]
["2026-09-21T13:47:56.952178+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:57.104304+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.140388+00:00", "trade", 13.7401, 1000.0]
["2026-09-21T13:47:57.141765+00:00", "trade", 13.745, 3.0]
["2026-09-21T13:47:57.142193+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.143252+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:47:57.143600+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.143864+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:47:57.144091+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144093+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:47:57.144112+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:57.144117+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144119+00:00", "trade", 13.74, 27.0]
["2026-09-21T13:47:57.144137+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144158+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144171+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144177+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144191+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144205+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144211+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:57.144212+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144376+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144388+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144396+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144409+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144416+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144423+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144425+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:47:57.144438+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144444+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144511+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144573+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144595+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144602+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144616+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144623+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144637+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:47:57.144644+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144657+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144664+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144671+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144678+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144680+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144685+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144691+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144696+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144698+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144698+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:47:57.144698+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144700+00:00", "trade", 13.74, 51.0]
["2026-09-21T13:47:57.144703+00:00", "trade", 13.74, 35.0]
["2026-09-21T13:47:57.144703+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144717+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.144732+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144733+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144755+00:00", "trade", 13.74, 90.0]
["2026-09-21T13:47:57.144810+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:47:57.144810+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144810+00:00", "trade", 13.74, 30.0]
["2026-09-21T13:47:57.144818+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:57.144876+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:57.144878+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144878+00:00", "trade", 13.74, 89.0]
["2026-09-21T13:47:57.144953+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144954+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:47:57.144963+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.144964+00:00", "trade", 13.74, 47.0]
["2026-09-21T13:47:57.145037+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.145058+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.145148+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.145211+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:47:57.145220+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.145223+00:00", "trade", 13.74, 335.0]
["2026-09-21T13:47:57.145223+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.145223+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145231+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145275+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145328+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145357+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145797+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145810+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145821+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.145980+00:00", "trade", 13.74, 44.0]
["2026-09-21T13:47:57.146353+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.146432+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.147249+00:00", "trade", 13.74, 56.0]
["2026-09-21T13:47:57.147250+00:00", "trade", 13.74, 37.0]
["2026-09-21T13:47:57.147724+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.148030+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:47:57.148154+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.149193+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.149642+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.159603+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:57.166252+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:57.169302+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:47:57.175654+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:57.176147+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.192331+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:57.193596+00:00", "trade", 13.74, 7.0]
["2026-09-21T13:47:57.193597+00:00", "trade", 13.74, 36.0]
["2026-09-21T13:47:57.194040+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.194064+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.194081+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.194100+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.194544+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.194661+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.195265+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.202779+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:47:57.260277+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.260294+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.260537+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.260592+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.261030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.261051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.261076+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.263344+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.263788+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.264314+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.312361+00:00", "trade", 13.735, 51.0]
["2026-09-21T13:47:57.318184+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.318837+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:57.392557+00:00", "trade", 13.735, 51.0]
["2026-09-21T13:47:57.569178+00:00", "trade", 13.735, 51.0]
["2026-09-21T13:47:57.646919+00:00", "trade", 13.735, 36.0]
["2026-09-21T13:47:57.880816+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.199066+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:47:58.200585+00:00", "trade", 13.735, 17.0]
["2026-09-21T13:47:58.200587+00:00", "trade", 13.735, 20.0]
["2026-09-21T13:47:58.308292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.392959+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:47:58.460305+00:00", "trade", 13.735, 218.0]
["2026-09-21T13:47:58.574915+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.724931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.742482+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.753824+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.754305+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.754482+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.758506+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:58.866723+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:59.066941+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:47:59.500117+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:47:59.616886+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:47:59.616964+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:00.179604+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:48:00.180088+00:00", "trade", 13.73, 496.0]
["2026-09-21T13:48:00.180089+00:00", "trade", 13.73, 291.0]
["2026-09-21T13:48:00.180090+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180091+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180117+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:00.180126+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180147+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180153+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180162+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180175+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180181+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180186+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180195+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:00.180198+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:48:00.180201+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:00.180202+00:00", "trade", 13.73, 31.0]
["2026-09-21T13:48:00.180202+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180202+00:00", "trade", 13.73, 1800.0]
["2026-09-21T13:48:00.180203+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180204+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:48:00.180204+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180207+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180207+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180237+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180245+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180247+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180252+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180255+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180260+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:00.180264+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:00.180267+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180274+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180277+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:00.180280+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180281+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:00.180282+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180282+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180286+00:00", "trade", 13.73, 99.0]
["2026-09-21T13:48:00.180286+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:00.180287+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:48:00.180289+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180306+00:00", "trade", 13.73, 88.0]
["2026-09-21T13:48:00.180313+00:00", "trade", 13.73, 99.0]
["2026-09-21T13:48:00.180314+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:00.180320+00:00", "trade", 13.73, 29.0]
["2026-09-21T13:48:00.180329+00:00", "trade", 13.73, 70.0]
["2026-09-21T13:48:00.180331+00:00", "trade", 13.73, 30.0]
["2026-09-21T13:48:00.180345+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180349+00:00", "trade", 13.73, 99.0]
["2026-09-21T13:48:00.180350+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180350+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180357+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180485+00:00", "trade", 13.73, 98.0]
["2026-09-21T13:48:00.180534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180558+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180565+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180623+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180632+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180654+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180690+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180699+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180704+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180746+00:00", "trade", 13.73, 70.0]
["2026-09-21T13:48:00.180746+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.180756+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180760+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180787+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180826+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180833+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180851+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180859+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180882+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.180960+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.181002+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.181060+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.181081+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.181088+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.181093+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.181099+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:00.181102+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.181105+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181174+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181262+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.181298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181313+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181455+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181470+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181477+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181485+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181491+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181499+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181505+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181519+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181540+00:00", "trade", 13.73, 29.0]
["2026-09-21T13:48:00.181540+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181561+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.181564+00:00", "trade", 13.73, 33.0]
["2026-09-21T13:48:00.181564+00:00", "trade", 13.73, 160.0]
["2026-09-21T13:48:00.181572+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181599+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181600+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:00.181600+00:00", "trade", 13.73, 82.0]
["2026-09-21T13:48:00.181618+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181653+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.181661+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.181918+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182552+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182560+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182648+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:00.182649+00:00", "trade", 13.73, 175.0]
["2026-09-21T13:48:00.182649+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182655+00:00", "trade", 13.73, 72.0]
["2026-09-21T13:48:00.182657+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182662+00:00", "trade", 13.73, 43.0]
["2026-09-21T13:48:00.182663+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.182664+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182666+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.182671+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.182673+00:00", "trade", 13.73, 141.0]
["2026-09-21T13:48:00.182704+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182708+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182747+00:00", "trade", 13.73, 44.0]
["2026-09-21T13:48:00.182762+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:00.182818+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.183075+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.183101+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:00.183105+00:00", "trade", 13.73, 650.0]
["2026-09-21T13:48:00.183106+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.183193+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.183408+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.183429+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.183904+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.184316+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.185148+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.187564+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.187919+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.189432+00:00", "trade", 13.73, 70.0]
["2026-09-21T13:48:00.191585+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192043+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192321+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192370+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192371+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:00.192373+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192373+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192378+00:00", "trade", 13.72, 68.0]
["2026-09-21T13:48:00.192378+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:48:00.192381+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:48:00.192381+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:48:00.192385+00:00", "trade", 13.72, 246.0]
["2026-09-21T13:48:00.192395+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:00.192435+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192441+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192475+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192516+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192537+00:00", "trade", 13.725, 72.0]
["2026-09-21T13:48:00.192543+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192544+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192547+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:00.192553+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192554+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:48:00.192560+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:48:00.192563+00:00", "trade", 13.72, 94.0]
["2026-09-21T13:48:00.192637+00:00", "trade", 13.725, 40.0]
["2026-09-21T13:48:00.192752+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:00.192754+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192754+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:48:00.192761+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192768+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192775+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192798+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.192851+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:00.192854+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:00.192854+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192854+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.192858+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:48:00.192860+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:48:00.192862+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:00.192862+00:00", "trade", 13.72, 36.0]
["2026-09-21T13:48:00.192865+00:00", "trade", 13.72, 58.0]
["2026-09-21T13:48:00.192867+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:48:00.192903+00:00", "trade", 13.72, 302.0]
["2026-09-21T13:48:00.193073+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193094+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193185+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193260+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193264+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193301+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193425+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.193775+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.206193+00:00", "trade", 13.725, 28.0]
["2026-09-21T13:48:00.206206+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.209752+00:00", "trade", 13.725, 73.0]
["2026-09-21T13:48:00.210936+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.212384+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.213162+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.216283+00:00", "trade", 13.7275, 300.0]
["2026-09-21T13:48:00.216434+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:00.216464+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:00.261527+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.261535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.261548+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.263153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.263725+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.263820+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.264304+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.264328+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.264637+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.264855+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.265341+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.265349+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.265420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.268808+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.268837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.269401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.269869+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.270321+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.270602+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.271084+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.271255+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.280689+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:00.280879+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:00.281069+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:00.281269+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.281275+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.281388+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.281427+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:00.281429+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:00.281500+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.281877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.282154+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.285229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.286696+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.287042+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.291663+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.308548+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.309908+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.504067+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.505584+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.606438+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.611294+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.714442+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:00.865447+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.049439+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074214+00:00", "trade", 13.73, 140.0]
["2026-09-21T13:48:01.074258+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074264+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074271+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074278+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074299+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074319+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074340+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074346+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074347+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074347+00:00", "trade", 13.73, 62.0]
["2026-09-21T13:48:01.074349+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074353+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074372+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074379+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074438+00:00", "trade", 13.73, 160.0]
["2026-09-21T13:48:01.074438+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074438+00:00", "trade", 13.73, 59.0]
["2026-09-21T13:48:01.074439+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074441+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:01.074470+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074482+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074483+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:01.074545+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074552+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074567+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074642+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074650+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074655+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074657+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074659+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074664+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074675+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074692+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074704+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074715+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074723+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074730+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074753+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074754+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074758+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074759+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:01.074761+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074761+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074762+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:01.074768+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:01.074770+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074775+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:01.074810+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074813+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:01.074826+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:01.074836+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.074836+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:01.074837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074876+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074890+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074939+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074946+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074952+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.074979+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075105+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.075124+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075214+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075221+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075397+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075453+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075702+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.075866+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:01.075899+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:48:01.076757+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.076772+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.077206+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.078158+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.078592+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.078635+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.079074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.079091+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.079244+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.080063+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.087905+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.101373+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:01.101617+00:00", "trade", 13.725, 102.0]
["2026-09-21T13:48:01.102217+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:01.102668+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:01.102711+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:01.103103+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.103799+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.104740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.104999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.105061+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.105448+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.108018+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:01.108735+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:01.109155+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.209684+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.277450+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.277475+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.475970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.476656+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.566095+00:00", "trade", 13.725, 36.0]
["2026-09-21T13:48:01.782859+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:01.792102+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.890904+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.891664+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.892121+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.892565+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.892582+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.901985+00:00", "trade", 13.725, 900.0]
["2026-09-21T13:48:01.912836+00:00", "trade", 13.725, 652.0]
["2026-09-21T13:48:01.945945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:01.949885+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.166564+00:00", "trade", 13.7299, 3.0]
["2026-09-21T13:48:02.241023+00:00", "trade", 13.7235, 1000.0]
["2026-09-21T13:48:02.337854+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.338313+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.461822+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.569977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.570004+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.570691+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.571880+00:00", "trade", 13.725, 61.0]
["2026-09-21T13:48:02.572716+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:48:02.579254+00:00", "trade", 13.725, 1200.0]
["2026-09-21T13:48:02.604157+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:48:02.605453+00:00", "trade", 13.725, 42.0]
["2026-09-21T13:48:02.747461+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:02.937903+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:02.938374+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.117274+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.117370+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.117399+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.117586+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:48:03.117724+00:00", "trade", 13.725, 900.0]
["2026-09-21T13:48:03.117730+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:48:03.117985+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.118449+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.119069+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.119160+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:48:03.119276+00:00", "trade", 13.73, 37.0]
["2026-09-21T13:48:03.318828+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.318836+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.680072+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:48:03.775231+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:03.840603+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.844434+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:03.844464+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:04.182074+00:00", "trade", 13.7288, 1.0]
["2026-09-21T13:48:04.552774+00:00", "trade", 13.73, 75.0]
["2026-09-21T13:48:04.552775+00:00", "trade", 13.73, 800.0]
["2026-09-21T13:48:04.552777+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:04.552781+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:04.552788+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:04.552796+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552803+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552810+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552817+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552837+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552844+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552857+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.552904+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553026+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553089+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553350+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553390+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553596+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553643+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553655+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553675+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553787+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.553794+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.554497+00:00", "trade", 13.74, 54.0]
["2026-09-21T13:48:04.554549+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.554748+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.555584+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.558058+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:04.558059+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:48:04.558630+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.558807+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.566783+00:00", "trade", 13.735, 350.0]
["2026-09-21T13:48:04.575608+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.745361+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.917371+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.955346+00:00", "trade", 13.735, 600.0]
["2026-09-21T13:48:04.956723+00:00", "trade", 13.74, 57.0]
["2026-09-21T13:48:04.957173+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:04.957280+00:00", "trade", 13.735, 135.0]
["2026-09-21T13:48:05.025663+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.077201+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:05.077261+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:05.077479+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:05.187089+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:05.187463+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:05.187470+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187475+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:05.187487+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187490+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187492+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.187496+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187505+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187566+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187567+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:05.187594+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:05.187604+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187650+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:05.187657+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187670+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187701+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187798+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.187812+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187829+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:05.187832+00:00", "trade", 13.735, 900.0]
["2026-09-21T13:48:05.187832+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:05.187833+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:48:05.187833+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187836+00:00", "trade", 13.74, 725.0]
["2026-09-21T13:48:05.187840+00:00", "trade", 13.74, 190.0]
["2026-09-21T13:48:05.187853+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:05.187853+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.187865+00:00", "trade", 13.74, 975.0]
["2026-09-21T13:48:05.187867+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:05.187867+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187867+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187868+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.187869+00:00", "trade", 13.74, 210.0]
["2026-09-21T13:48:05.187884+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187887+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.187898+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.187900+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187921+00:00", "trade", 13.74, 190.0]
["2026-09-21T13:48:05.187937+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:05.187955+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187974+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.187974+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.187991+00:00", "trade", 13.74, 187.0]
["2026-09-21T13:48:05.188003+00:00", "trade", 13.74, 13.0]
["2026-09-21T13:48:05.188010+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.188012+00:00", "trade", 13.74, 87.0]
["2026-09-21T13:48:05.188032+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:05.188048+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:05.188146+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188147+00:00", "trade", 13.74, 307.0]
["2026-09-21T13:48:05.188170+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:05.188215+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188238+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:05.188272+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188327+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188334+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188353+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:05.188386+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188396+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:05.188429+00:00", "trade", 13.74, 39.0]
["2026-09-21T13:48:05.188444+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188454+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188460+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188462+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188616+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.188796+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.189126+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.189227+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.189621+00:00", "trade", 13.75, 16.0]
["2026-09-21T13:48:05.190563+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:48:05.191083+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.196063+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.196564+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.198922+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:05.208191+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.225487+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.225572+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.261385+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.264091+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.276160+00:00", "trade", 13.75, 48.0]
["2026-09-21T13:48:05.276161+00:00", "trade", 13.75, 16.0]
["2026-09-21T13:48:05.276192+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.276260+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.276275+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.276349+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.276626+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.276642+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.277104+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.277922+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:05.288525+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.296244+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:48:05.296244+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.296245+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:48:05.296246+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:48:05.296252+00:00", "trade", 13.75, 290.0]
["2026-09-21T13:48:05.296263+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:05.296267+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:48:05.296272+00:00", "trade", 13.745, 52.0]
["2026-09-21T13:48:05.296279+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:05.296280+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:48:05.296284+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:48:05.296290+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:48:05.296330+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:48:05.296368+00:00", "trade", 13.745, 196.0]
["2026-09-21T13:48:05.296376+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296389+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:05.296402+00:00", "trade", 13.745, 2.0]
["2026-09-21T13:48:05.296406+00:00", "trade", 13.75, 398.0]
["2026-09-21T13:48:05.296407+00:00", "trade", 13.745, 250.0]
["2026-09-21T13:48:05.296422+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:05.296427+00:00", "trade", 13.75, 98.0]
["2026-09-21T13:48:05.296438+00:00", "trade", 13.745, 337.0]
["2026-09-21T13:48:05.296517+00:00", "trade", 13.745, 63.0]
["2026-09-21T13:48:05.296526+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:05.296528+00:00", "trade", 13.75, 187.0]
["2026-09-21T13:48:05.296541+00:00", "trade", 13.75, 337.0]
["2026-09-21T13:48:05.296575+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:48:05.296614+00:00", "trade", 13.75, 13.0]
["2026-09-21T13:48:05.296619+00:00", "trade", 13.75, 187.0]
["2026-09-21T13:48:05.296623+00:00", "trade", 13.745, 104.0]
["2026-09-21T13:48:05.296636+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296640+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296676+00:00", "trade", 13.75, 498.0]
["2026-09-21T13:48:05.296677+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296694+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:05.296701+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296703+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:48:05.296723+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296732+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:05.296771+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296772+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296807+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296860+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296924+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:48:05.296948+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.296967+00:00", "trade", 13.75, 151.0]
["2026-09-21T13:48:05.297143+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.297158+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.297316+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.297333+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.297680+00:00", "trade", 13.75, 84.0]
["2026-09-21T13:48:05.299021+00:00", "trade", 13.75, 197.0]
["2026-09-21T13:48:05.299530+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.299904+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.299974+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.560389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:05.674354+00:00", "trade", 13.744, 1200.0]
["2026-09-21T13:48:05.675785+00:00", "trade", 13.75, 77.0]
["2026-09-21T13:48:05.675858+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.110528+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:06.327630+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:06.424645+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424646+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.424650+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.424650+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:48:06.424650+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:48:06.424652+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424653+00:00", "trade", 13.75, 151.0]
["2026-09-21T13:48:06.424656+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.424666+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424741+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:48:06.424743+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424768+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.424787+00:00", "trade", 13.75, 151.0]
["2026-09-21T13:48:06.424791+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424797+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424813+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424839+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.424904+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.425089+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.425090+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:06.425091+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:06.425119+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425135+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425151+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425162+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425166+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425192+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425193+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:48:06.425195+00:00", "trade", 13.75, 29.0]
["2026-09-21T13:48:06.425208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425209+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425210+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425212+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425213+00:00", "trade", 13.75, 179.0]
["2026-09-21T13:48:06.425231+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:06.425234+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425235+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425251+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:06.425252+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425259+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425265+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425267+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425274+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425280+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425287+00:00", "trade", 13.75, 183.0]
["2026-09-21T13:48:06.425288+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425296+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425304+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425305+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425314+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:48:06.425315+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.425316+00:00", "trade", 13.75, 439.0]
["2026-09-21T13:48:06.425318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425332+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425340+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425347+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425353+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425367+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425369+00:00", "trade", 13.75, 198.0]
["2026-09-21T13:48:06.425373+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425380+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425387+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425393+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425414+00:00", "trade", 13.75, 379.0]
["2026-09-21T13:48:06.425442+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425442+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425450+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425471+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425473+00:00", "trade", 13.75, 183.0]
["2026-09-21T13:48:06.425485+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425487+00:00", "trade", 13.75, 63.0]
["2026-09-21T13:48:06.425490+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425490+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425492+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425493+00:00", "trade", 13.75, 37.0]
["2026-09-21T13:48:06.425499+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425501+00:00", "trade", 13.75, 428.0]
["2026-09-21T13:48:06.425505+00:00", "trade", 13.75, 63.0]
["2026-09-21T13:48:06.425512+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425513+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.425518+00:00", "trade", 13.75, 43.0]
["2026-09-21T13:48:06.425518+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425523+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425524+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425524+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425527+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:48:06.425536+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.425537+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425538+00:00", "trade", 13.75, 263.0]
["2026-09-21T13:48:06.425538+00:00", "trade", 13.75, 58.0]
["2026-09-21T13:48:06.425539+00:00", "trade", 13.75, 180.0]
["2026-09-21T13:48:06.425540+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:48:06.425541+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.425545+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.425547+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425550+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425551+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.425554+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425563+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425570+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425578+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425578+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.425587+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425593+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425595+00:00", "trade", 13.75, 379.0]
["2026-09-21T13:48:06.425605+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425609+00:00", "trade", 13.75, 324.0]
["2026-09-21T13:48:06.425613+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.425613+00:00", "trade", 13.75, 183.0]
["2026-09-21T13:48:06.425613+00:00", "trade", 13.75, 217.0]
["2026-09-21T13:48:06.425614+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425620+00:00", "trade", 13.75, 576.0]
["2026-09-21T13:48:06.425624+00:00", "trade", 13.75, 429.0]
["2026-09-21T13:48:06.425627+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425635+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425639+00:00", "trade", 13.75, 179.0]
["2026-09-21T13:48:06.425643+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425651+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425653+00:00", "trade", 13.75, 145.0]
["2026-09-21T13:48:06.425658+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:48:06.425659+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425660+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425673+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425679+00:00", "trade", 13.75, 183.0]
["2026-09-21T13:48:06.425680+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425686+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:48:06.425688+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425695+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425696+00:00", "trade", 13.75, 603.0]
["2026-09-21T13:48:06.425719+00:00", "trade", 13.75, 171.0]
["2026-09-21T13:48:06.425729+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425737+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.425752+00:00", "trade", 13.75, 97.0]
["2026-09-21T13:48:06.425756+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425761+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425763+00:00", "trade", 13.75, 73.0]
["2026-09-21T13:48:06.425763+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.425764+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425772+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.425777+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425778+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:06.425779+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425779+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425781+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425782+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425783+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425784+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425785+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425786+00:00", "trade", 13.75, 45.0]
["2026-09-21T13:48:06.425788+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425792+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425799+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:48:06.425799+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:48:06.425800+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425808+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425816+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425817+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.425819+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425819+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.425826+00:00", "trade", 13.75, 324.0]
["2026-09-21T13:48:06.425828+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425831+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.425831+00:00", "trade", 13.75, 224.0]
["2026-09-21T13:48:06.425832+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425838+00:00", "trade", 13.75, 250.0]
["2026-09-21T13:48:06.425839+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425843+00:00", "trade", 13.75, 600.0]
["2026-09-21T13:48:06.425845+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:48:06.425846+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425850+00:00", "trade", 13.75, 76.0]
["2026-09-21T13:48:06.425851+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425853+00:00", "trade", 13.75, 176.0]
["2026-09-21T13:48:06.425854+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.425857+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:48:06.425865+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425871+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:06.425888+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425897+00:00", "trade", 13.75, 53.0]
["2026-09-21T13:48:06.425901+00:00", "trade", 13.76, 50.0]
["2026-09-21T13:48:06.425916+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425929+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425948+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.425977+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425989+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.425995+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.426000+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.426003+00:00", "trade", 13.75, 33.0]
["2026-09-21T13:48:06.426011+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.426015+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:06.426019+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.426024+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426040+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426043+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426047+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426049+00:00", "trade", 13.75, 154.0]
["2026-09-21T13:48:06.426051+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426078+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426085+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:06.426087+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:06.426087+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.426088+00:00", "trade", 13.75, 185.0]
["2026-09-21T13:48:06.426091+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:48:06.426093+00:00", "trade", 13.75, 67.0]
["2026-09-21T13:48:06.426124+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426132+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.426237+00:00", "trade", 13.75, 154.0]
["2026-09-21T13:48:06.426312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426329+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426349+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426351+00:00", "trade", 13.75, 462.0]
["2026-09-21T13:48:06.426367+00:00", "trade", 13.75, 238.0]
["2026-09-21T13:48:06.426393+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426440+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426441+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426459+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426830+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.426845+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.427210+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.427697+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:48:06.428028+00:00", "trade", 13.745, 2.0]
["2026-09-21T13:48:06.429407+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:06.429437+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:06.429499+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.429525+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.429711+00:00", "trade", 13.75, 27.0]
["2026-09-21T13:48:06.429733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.429780+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.429940+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.430769+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.432645+00:00", "trade", 13.75, 1600.0]
["2026-09-21T13:48:06.433129+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.434978+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.441022+00:00", "trade", 13.75, 198.0]
["2026-09-21T13:48:06.455369+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:48:06.480124+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.503237+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:06.504202+00:00", "trade", 13.745, 198.0]
["2026-09-21T13:48:06.593371+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.594687+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.594757+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.595428+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.596582+00:00", "trade", 13.75, 173.0]
["2026-09-21T13:48:06.596592+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.596600+00:00", "trade", 13.75, 98.0]
["2026-09-21T13:48:06.596648+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.596678+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.596981+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597180+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597181+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.597201+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597202+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:06.597323+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597330+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597336+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597337+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.597343+00:00", "trade", 13.75, 28.0]
["2026-09-21T13:48:06.597344+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597351+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597354+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:06.597359+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597369+00:00", "trade", 13.75, 33.0]
["2026-09-21T13:48:06.597370+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.597387+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597407+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597414+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597421+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597443+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597450+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597475+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597511+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597568+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:06.597633+00:00", "trade", 13.75, 181.0]
["2026-09-21T13:48:06.597635+00:00", "trade", 13.75, 63.0]
["2026-09-21T13:48:06.597635+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:06.597637+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:06.597659+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597683+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597702+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:06.597739+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597746+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597753+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597831+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597861+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597885+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597902+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597912+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.597945+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598054+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598074+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598132+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598173+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:06.598257+00:00", "trade", 13.76, 158.0]
["2026-09-21T13:48:06.598269+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598333+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598345+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.598580+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:06.598649+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.600604+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.602253+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.603988+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.629236+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:06.906953+00:00", "trade", 13.755, 300.0]
["2026-09-21T13:48:06.966658+00:00", "trade", 13.755, 8000.0]
["2026-09-21T13:48:07.009814+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:07.009843+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:07.012871+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:07.123412+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123417+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123466+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123472+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123747+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123753+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123757+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123758+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123918+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123937+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123945+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.123954+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:48:07.123994+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.124081+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:48:07.124082+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.124084+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.124099+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.124101+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.124103+00:00", "trade", 13.755, 202.0]
["2026-09-21T13:48:07.124104+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:48:07.124109+00:00", "trade", 13.755, 202.0]
["2026-09-21T13:48:07.124114+00:00", "trade", 13.755, 2.0]
["2026-09-21T13:48:07.124136+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.125406+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:48:07.355616+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:07.355690+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:07.443130+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:07.667683+00:00", "trade", 13.7577, 1.0]
["2026-09-21T13:48:08.046720+00:00", "trade", 13.755, 10.0]
["2026-09-21T13:48:08.184525+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:08.290303+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290305+00:00", "trade", 13.75, 97.0]
["2026-09-21T13:48:08.290325+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290332+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290338+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290351+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:08.290352+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290359+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290361+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:08.290386+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290392+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290399+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290406+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290433+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290446+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290601+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290608+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290615+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290622+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290630+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290634+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290651+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290652+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290662+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290671+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290679+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290705+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290705+00:00", "trade", 13.75, 34.0]
["2026-09-21T13:48:08.290727+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290734+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290741+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290748+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290756+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290764+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290768+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290769+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290778+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290793+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290795+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290798+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:48:08.290802+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290807+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:48:08.290827+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290831+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:48:08.290841+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290846+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:48:08.290880+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290889+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290899+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290927+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290934+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290963+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:08.290966+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290966+00:00", "trade", 13.75, 28.0]
["2026-09-21T13:48:08.290966+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:48:08.290966+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290970+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:08.290973+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290990+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.290993+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.290997+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291008+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291019+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291027+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291042+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291046+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291049+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:08.291061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291064+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291066+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:48:08.291069+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291071+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291072+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:08.291094+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291120+00:00", "trade", 13.75, 89.0]
["2026-09-21T13:48:08.291122+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:48:08.291132+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.291145+00:00", "trade", 13.75, 174.0]
["2026-09-21T13:48:08.291146+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.291154+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.291160+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.291168+00:00", "trade", 13.75, 89.0]
["2026-09-21T13:48:08.291171+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.291179+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.291208+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.291243+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.291283+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.291365+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.291439+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:08.291456+00:00", "trade", 13.75, 198.0]
["2026-09-21T13:48:08.291471+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:48:08.291539+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.291648+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.291965+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.292007+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:48:08.292008+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:08.292022+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.292023+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.292052+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.292148+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.292429+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.292443+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.292875+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.292910+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.293030+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.293355+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.293693+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.295390+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.296459+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.299601+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.366767+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.367228+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.379880+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.379983+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.380127+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.380377+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.380397+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.380567+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.380834+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.390198+00:00", "trade", 13.7477, 100.0]
["2026-09-21T13:48:08.439661+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.439739+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.439775+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.439821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.439868+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.439871+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.439945+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.440026+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.440174+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.440531+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.440563+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.441043+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.441050+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.441528+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.441848+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.442470+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.442784+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.443399+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.443644+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.443762+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.443871+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.444087+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.444324+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.444335+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.444551+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.444805+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.530998+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531063+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:48:08.531083+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531090+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531104+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531111+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531125+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531138+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531158+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531172+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531466+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531559+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531614+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.531621+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.532098+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.532555+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.532897+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.533344+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.534044+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.545153+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.545605+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.585188+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.585195+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.585587+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.585614+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.585648+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.585739+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.585770+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.585804+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:48:08.585811+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.585815+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.585864+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.585880+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.585928+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.585977+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.586042+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.586080+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:08.586112+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:08.586182+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.586227+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.586425+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.586502+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.586651+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.586687+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.587134+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.587148+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.594165+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.594625+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.594832+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.609148+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.709829+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.748018+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.838220+00:00", "trade", 13.76, 5.0]
["2026-09-21T13:48:08.838236+00:00", "trade", 13.755, 5.0]
["2026-09-21T13:48:08.907551+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986074+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.986074+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:08.986257+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986277+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986285+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986340+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:08.986389+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986433+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986449+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986774+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.986808+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.987031+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.987351+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.988076+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.994984+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:08.995257+00:00", "trade", 13.7599, 243.0]
["2026-09-21T13:48:09.009016+00:00", "trade", 13.7599, 400.0]
["2026-09-21T13:48:09.016957+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.020506+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.020779+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.028169+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.493456+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.493474+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.493902+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:48:09.493904+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:48:09.493923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.494193+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:48:09.494372+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.494666+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.494803+00:00", "trade", 13.76, 14.0]
["2026-09-21T13:48:09.494876+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.495731+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:48:09.496229+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.499955+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:48:09.502468+00:00", "trade", 13.76, 1000.0]
["2026-09-21T13:48:09.503813+00:00", "trade", 13.76, 63.0]
["2026-09-21T13:48:09.503882+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.503934+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:48:09.504292+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.507051+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.592963+00:00", "trade", 13.699, 67.0]
["2026-09-21T13:48:09.628409+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:09.775105+00:00", "trade", 13.7566, 1000.0]
["2026-09-21T13:48:09.776385+00:00", "trade", 13.76, 23.0]
["2026-09-21T13:48:09.776403+00:00", "trade", 13.76, 27.0]
["2026-09-21T13:48:09.918863+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.094356+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.094569+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.094633+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.095631+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.098658+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.098666+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.118654+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.136530+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.169134+00:00", "trade", 13.755, 1000.0]
["2026-09-21T13:48:10.249633+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.285764+00:00", "trade", 13.755, 20.0]
["2026-09-21T13:48:10.305844+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.306052+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.306088+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.307987+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.321218+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.326343+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.340522+00:00", "trade", 13.755, 11.0]
["2026-09-21T13:48:10.341027+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.341099+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.341455+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.341549+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.341841+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.341920+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.341973+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.344893+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.350954+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.640476+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.641127+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:10.641256+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.077785+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.188766+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.197023+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.257110+00:00", "trade", 13.7511, 1200.0]
["2026-09-21T13:48:11.266161+00:00", "trade", 13.755, 444.0]
["2026-09-21T13:48:11.369966+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:48:11.369983+00:00", "trade", 13.755, 10.0]
["2026-09-21T13:48:11.416396+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.416913+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.416926+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.421233+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.421679+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.421859+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.519294+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.598225+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.723385+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.723606+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.723878+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.723923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.723982+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.724469+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.724586+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.727964+00:00", "trade", 13.75, 42.0]
["2026-09-21T13:48:11.727982+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.727997+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728010+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728017+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728030+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728037+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728064+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728214+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728250+00:00", "trade", 13.75, 12.0]
["2026-09-21T13:48:11.728339+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728361+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728432+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728506+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728531+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728534+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:48:11.728536+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:11.728536+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:11.728536+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728545+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728552+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728565+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728585+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:48:11.728608+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:11.728609+00:00", "trade", 13.75, 326.0]
["2026-09-21T13:48:11.728609+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:48:11.728622+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728631+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728641+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728695+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728702+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728709+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728715+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728725+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728979+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.728999+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729061+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729105+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729271+00:00", "trade", 13.745, 7.0]
["2026-09-21T13:48:11.729425+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729435+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729444+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.729816+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:48:11.730158+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.730246+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.730378+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:48:11.730771+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.731307+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.731325+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.731376+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.733089+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.734389+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.736134+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.739732+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.761079+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.761105+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.762117+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.823780+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.823985+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.824164+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.824247+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.824630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.824795+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.825151+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:11.826176+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.040497+00:00", "trade", 13.7354, 15.0]
["2026-09-21T13:48:12.229637+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.230183+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.230596+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.230909+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.230947+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.555047+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:48:12.600524+00:00", "trade", 13.7422, 1.0]
["2026-09-21T13:48:12.698582+00:00", "trade", 13.745, 10.0]
["2026-09-21T13:48:12.846602+00:00", "trade", 13.745, 58.0]
["2026-09-21T13:48:12.872078+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.872594+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.878262+00:00", "trade", 13.7423, 1.0]
["2026-09-21T13:48:12.973530+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:12.981563+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.020961+00:00", "trade", 13.745, 80.0]
["2026-09-21T13:48:13.084618+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.095804+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.483431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.653352+00:00", "trade", 13.745, 25.0]
["2026-09-21T13:48:13.732048+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.739630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.796269+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.796283+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:13.796338+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.796396+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:13.796468+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:13.797108+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:13.797167+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.797217+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.797431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.797503+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.797767+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.797863+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.799146+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:13.799867+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.803449+00:00", "trade", 13.745, 10.0]
["2026-09-21T13:48:13.804256+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:13.820351+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:13.900942+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.937314+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.937983+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941795+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.941796+00:00", "trade", 13.74, 15.0]
["2026-09-21T13:48:13.941798+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:13.941799+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:48:13.941822+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941836+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941843+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941849+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941856+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941862+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941868+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941876+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941882+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941895+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.941909+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942051+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942057+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942071+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942078+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942079+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:13.942081+00:00", "trade", 13.74, 6.0]
["2026-09-21T13:48:13.942084+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:48:13.942085+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:48:13.942086+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.942096+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.942097+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.942097+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.942214+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942231+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942275+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942283+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:13.942296+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942301+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:13.942311+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942317+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942324+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942332+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942338+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942345+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942352+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:13.942357+00:00", "trade", 13.74, 144.0]
["2026-09-21T13:48:13.942376+00:00", "trade", 13.74, 16.0]
["2026-09-21T13:48:13.942377+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:13.942378+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:13.942378+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942494+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942518+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942545+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942691+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942743+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942819+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942820+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942872+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942957+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942964+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.942978+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.943007+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.943028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.943232+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.943241+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.943311+00:00", "trade", 13.74, 63.0]
["2026-09-21T13:48:13.944376+00:00", "trade", 13.74, 77.0]
["2026-09-21T13:48:13.944376+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.944406+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.944459+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.944855+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.947563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.948008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.955961+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.972532+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:13.972539+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.042433+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.118583+00:00", "trade", 13.735, 80.0]
["2026-09-21T13:48:14.124603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.228521+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.243456+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.243997+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.442756+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.443627+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.574713+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:14.756598+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.034752+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.276100+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.315578+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.319321+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.319833+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.752846+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.753326+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:15.957269+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.026732+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.032943+00:00", "trade", 13.6933, 100.0]
["2026-09-21T13:48:16.227200+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:48:16.351338+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.351345+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.351348+00:00", "trade", 13.73, 5.0]
["2026-09-21T13:48:16.351836+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365749+00:00", "trade", 13.73, 144.0]
["2026-09-21T13:48:16.365750+00:00", "trade", 13.73, 153.0]
["2026-09-21T13:48:16.365768+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:16.365780+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365787+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365794+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365801+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365808+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365829+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365833+00:00", "trade", 13.73, 46.0]
["2026-09-21T13:48:16.365844+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365858+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.365994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366005+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366029+00:00", "trade", 13.73, 45.0]
["2026-09-21T13:48:16.366030+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:16.366036+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:16.366113+00:00", "trade", 13.73, 122.0]
["2026-09-21T13:48:16.366128+00:00", "trade", 13.73, 122.0]
["2026-09-21T13:48:16.366160+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366191+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:16.366203+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:48:16.366215+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:16.366231+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366265+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366271+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366279+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.366292+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:16.366298+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:16.366305+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:16.366312+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:16.366319+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:16.366331+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:48:16.366332+00:00", "trade", 13.73, 1500.0]
["2026-09-21T13:48:16.366333+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.366362+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:16.366363+00:00", "trade", 13.73, 122.0]
["2026-09-21T13:48:16.366425+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:16.366527+00:00", "trade", 13.73, 198.0]
["2026-09-21T13:48:16.366549+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:48:16.366645+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367031+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367179+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367196+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367216+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367226+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367248+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.367660+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.368036+00:00", "trade", 13.73, 46.0]
["2026-09-21T13:48:16.368038+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.368485+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.368507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.368565+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.368744+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.368927+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.369017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.369387+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.369417+00:00", "trade", 13.73, 94.0]
["2026-09-21T13:48:16.369417+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.369860+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.369868+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.371255+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.390478+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.390495+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.390506+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:16.390592+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:16.390668+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:16.390742+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:16.391041+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.391697+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.391698+00:00", "trade", 13.73, 1900.0]
["2026-09-21T13:48:16.391699+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:16.391701+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:16.391703+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:16.391705+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:16.391761+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:16.391763+00:00", "trade", 13.73, 44.0]
["2026-09-21T13:48:16.391766+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:16.391769+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:16.391771+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:16.391776+00:00", "trade", 13.73, 463.0]
["2026-09-21T13:48:16.391776+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:16.391783+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:16.391806+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:16.391816+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.391826+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:16.391850+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.391860+00:00", "trade", 13.73, 49.0]
["2026-09-21T13:48:16.391865+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.391874+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:16.391896+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:16.391969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.391977+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.391984+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.391992+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.391999+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392014+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392036+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392037+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:16.392044+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392075+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:16.392075+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:16.392082+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:16.392095+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392102+00:00", "trade", 13.73, 230.0]
["2026-09-21T13:48:16.392142+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392156+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392278+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392482+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392552+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392552+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392625+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.392789+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.394065+00:00", "trade", 13.74, 30.0]
["2026-09-21T13:48:16.394077+00:00", "trade", 13.74, 84.0]
["2026-09-21T13:48:16.394096+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.394129+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.394524+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.394557+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.394569+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.395186+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:16.395231+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.400050+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.410045+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:16.413197+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:48:16.414605+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:16.456351+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:16.492585+00:00", "trade", 13.7399, 20.0]
["2026-09-21T13:48:16.492961+00:00", "trade", 13.7399, 20.0]
["2026-09-21T13:48:16.629919+00:00", "trade", 13.735, 55.0]
["2026-09-21T13:48:16.662285+00:00", "trade", 13.7376, 75.0]
["2026-09-21T13:48:16.662314+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:16.662406+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:16.662484+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:16.664007+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:48:16.664979+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.108708+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:17.117634+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.141129+00:00", "trade", 13.739, 900.0]
["2026-09-21T13:48:17.328993+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.438134+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.576370+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.576518+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.577116+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.577185+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.585053+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.596803+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:17.676191+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:48:18.117896+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:48:18.119253+00:00", "trade", 13.735, 39.0]
["2026-09-21T13:48:18.120189+00:00", "trade", 13.735, 59.0]
["2026-09-21T13:48:18.124171+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:18.125370+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.125585+00:00", "trade", 13.74, 37.0]
["2026-09-21T13:48:18.132733+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.133792+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:18.301696+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:48:18.323229+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:18.588021+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:48:18.588694+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.589411+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:48:18.589878+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.606354+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.709078+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.715881+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.777789+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.778124+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.778154+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.778368+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.778387+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.785798+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.787675+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:18.900774+00:00", "trade", 13.7322, 75.0]
["2026-09-21T13:48:18.948105+00:00", "trade", 13.735, 350.0]
["2026-09-21T13:48:18.976530+00:00", "trade", 13.7323, 2.0]
["2026-09-21T13:48:18.984615+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:48:18.985528+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.040519+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:48:19.116431+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.119603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.119943+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.120437+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.120457+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.124018+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:48:19.129896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.329083+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.329090+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.329108+00:00", "trade", 13.73, 13.0]
["2026-09-21T13:48:19.329118+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:48:19.329229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.329386+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.329410+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329417+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329424+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329432+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329439+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329446+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329452+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329459+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.329487+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:19.329489+00:00", "trade", 13.73, 12.0]
["2026-09-21T13:48:19.329489+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:19.329490+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.329559+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.329576+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.329722+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.330141+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.330541+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.330552+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.330714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.330827+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.330926+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.339448+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.348259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.360110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.360116+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.408066+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.442882+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.443022+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.443568+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.473865+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:19.545552+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.545589+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.549928+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.553132+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.553292+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.553808+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.554013+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:19.554015+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:19.554017+00:00", "trade", 13.73, 30.0]
["2026-09-21T13:48:19.554017+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:19.554028+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:19.554036+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554043+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554050+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554057+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554064+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554071+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554078+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554085+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554098+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554106+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554113+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554120+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554126+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554133+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554135+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.554183+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.554230+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:19.554332+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:19.554342+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554358+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554381+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554389+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554455+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:19.554456+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:19.554464+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554472+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554586+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554593+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554660+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554763+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554776+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554833+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554878+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.554996+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.555129+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:19.555139+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:19.555143+00:00", "trade", 13.74, 67.0]
["2026-09-21T13:48:19.556415+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.557165+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.557617+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.577256+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.584912+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.589605+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:48:19.598998+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.618570+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.618737+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.641642+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.641732+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:48:19.653429+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.653488+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.653623+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.653785+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.653917+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.653928+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.654538+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.655034+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.655046+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.655446+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.660061+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.675935+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.677701+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.756235+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.758505+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.855719+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.855735+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:19.856211+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.856980+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.857473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.860215+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.891003+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.891553+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.895164+00:00", "trade", 13.735, 75.0]
["2026-09-21T13:48:19.976302+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:19.977075+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.032483+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.135112+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.296848+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.297303+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.297731+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.428267+00:00", "trade", 13.7399, 500.0]
["2026-09-21T13:48:20.501975+00:00", "trade", 13.735, 1500.0]
["2026-09-21T13:48:20.597849+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.597992+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.598353+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.598397+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.598898+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.598909+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.601226+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.607755+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.926136+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:20.987798+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.192089+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.192651+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.192670+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.192690+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.195833+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.268005+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:21.268712+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.268760+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.272831+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273352+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273510+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273725+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273778+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273798+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273805+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273815+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:21.273883+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:21.273885+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:21.273906+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.273939+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.273962+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.273970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.273977+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.273980+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.273985+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274064+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274367+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274446+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274548+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274841+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.274935+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.280000+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.283744+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.304100+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.304114+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.310557+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.310618+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.311398+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.383423+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.520409+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.520897+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.577079+00:00", "trade", 13.725, 83.0]
["2026-09-21T13:48:21.675465+00:00", "trade", 13.73, 16.0]
["2026-09-21T13:48:21.796537+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:21.816768+00:00", "trade", 13.7276, 10.0]
["2026-09-21T13:48:21.842784+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.843197+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.843241+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.843674+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:21.843785+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.120895+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.229690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.274641+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.409093+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:48:22.409093+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.409096+00:00", "trade", 13.73, 109.0]
["2026-09-21T13:48:22.409100+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.409118+00:00", "trade", 13.73, 781.0]
["2026-09-21T13:48:22.409118+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:22.409118+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.409119+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:22.409120+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.409125+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.409126+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.409139+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.409238+00:00", "trade", 13.73, 27.0]
["2026-09-21T13:48:22.409239+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:22.409269+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:22.409275+00:00", "trade", 13.73, 73.0]
["2026-09-21T13:48:22.409284+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409290+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409291+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.409298+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409306+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409312+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409319+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409326+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409339+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409584+00:00", "trade", 13.73, 346.0]
["2026-09-21T13:48:22.409594+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.409790+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409791+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:22.409931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.409942+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.410001+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.410027+00:00", "trade", 13.735, 27.0]
["2026-09-21T13:48:22.410047+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.410128+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.410230+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.411366+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.412108+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.413382+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.416604+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.416996+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.425745+00:00", "trade", 13.735, 1500.0]
["2026-09-21T13:48:22.433592+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.458150+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:22.462719+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:22.463052+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463314+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:22.463383+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:22.463384+00:00", "trade", 13.73, 75.0]
["2026-09-21T13:48:22.463385+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463386+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.463390+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463390+00:00", "trade", 13.73, 60.0]
["2026-09-21T13:48:22.463407+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:22.463486+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463504+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:22.463506+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463506+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463513+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463519+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463532+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463539+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463546+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463575+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463627+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463634+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463640+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463658+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463666+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463667+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:22.463671+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:22.463672+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463673+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463675+00:00", "trade", 13.73, 56.0]
["2026-09-21T13:48:22.463675+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463677+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463679+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463680+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463681+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463685+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:22.463685+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463687+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:22.463688+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:22.463692+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463696+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463702+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:22.463704+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463711+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463718+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463720+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463723+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:22.463725+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463740+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463752+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:22.463789+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:48:22.463835+00:00", "trade", 13.73, 86.0]
["2026-09-21T13:48:22.463835+00:00", "trade", 13.73, 16.0]
["2026-09-21T13:48:22.463850+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463853+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463859+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463881+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463908+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463916+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463924+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463935+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463942+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463957+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463963+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:22.463963+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463963+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463965+00:00", "trade", 13.73, 40.0]
["2026-09-21T13:48:22.463965+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.463965+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.463970+00:00", "trade", 13.73, 54.0]
["2026-09-21T13:48:22.464016+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.464022+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.464025+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.464032+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.464038+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.464040+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.464040+00:00", "trade", 13.73, 219.0]
["2026-09-21T13:48:22.464047+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.464047+00:00", "trade", 13.73, 219.0]
["2026-09-21T13:48:22.464058+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.464058+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:22.464061+00:00", "trade", 13.73, 62.0]
["2026-09-21T13:48:22.464066+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:22.464074+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:22.464079+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464103+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464160+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464167+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464207+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464288+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464406+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.464496+00:00", "trade", 13.73, 463.0]
["2026-09-21T13:48:22.464497+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464533+00:00", "trade", 13.73, 37.0]
["2026-09-21T13:48:22.464596+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464636+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464651+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464714+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.464837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465041+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465117+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465120+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465271+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:48:22.465272+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465274+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.465275+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:22.465279+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:22.465294+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:22.465333+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465349+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465352+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:22.465355+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465360+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:22.465362+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:48:22.465363+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:22.465363+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:22.465366+00:00", "trade", 13.73, 165.0]
["2026-09-21T13:48:22.465367+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:22.465371+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:22.465371+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.465372+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:48:22.465372+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465374+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465379+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:22.465383+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:22.465391+00:00", "trade", 13.73, 65.0]
["2026-09-21T13:48:22.465401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465403+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465413+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465435+00:00", "trade", 13.73, 69.0]
["2026-09-21T13:48:22.465435+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465471+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465579+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.465590+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465686+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:22.465689+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:22.465689+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465689+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465692+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:22.465713+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465719+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:22.465742+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465759+00:00", "trade", 13.73, 210.0]
["2026-09-21T13:48:22.465761+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:22.465761+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465762+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:22.465764+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:22.465768+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465783+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465788+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:22.465790+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465795+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465795+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465818+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465819+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:22.465831+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465833+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465838+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.465840+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.465883+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:22.466005+00:00", "trade", 13.73, 21.0]
["2026-09-21T13:48:22.466017+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466070+00:00", "trade", 13.73, 110.0]
["2026-09-21T13:48:22.466072+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.466112+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466126+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466152+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:22.466152+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466153+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466157+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.466158+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466215+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466229+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466297+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466332+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466362+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.466375+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466429+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466447+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:22.466450+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.466457+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:22.466500+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466544+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466551+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466640+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:22.466786+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:48:22.466787+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:22.466855+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466861+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466868+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466876+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466882+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466888+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:48:22.466889+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466905+00:00", "trade", 13.73, 700.0]
["2026-09-21T13:48:22.466909+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466915+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466923+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466939+00:00", "trade", 13.73, 28.0]
["2026-09-21T13:48:22.466977+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466987+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.466995+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.467007+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.467048+00:00", "trade", 13.73, 371.0]
["2026-09-21T13:48:22.467262+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.467597+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.467640+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.467862+00:00", "trade", 13.735, 8.0]
["2026-09-21T13:48:22.468197+00:00", "trade", 13.735, 14.0]
["2026-09-21T13:48:22.468429+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.468488+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.468502+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.468577+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.468762+00:00", "trade", 13.73, 14.0]
["2026-09-21T13:48:22.469124+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.469831+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.470645+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:22.473787+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:22.477038+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.477491+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.477921+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:48:22.488979+00:00", "trade", 13.73, 123.0]
["2026-09-21T13:48:22.554487+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.555281+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.563659+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:22.591325+00:00", "trade", 13.735, 3000.0]
["2026-09-21T13:48:22.788758+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:23.463499+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:23.465796+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:23.821646+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:24.272941+00:00", "trade", 13.735, 2000.0]
["2026-09-21T13:48:24.298076+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:48:24.302229+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:48:24.319612+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:24.930833+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:25.309700+00:00", "trade", 13.7389, 900.0]
["2026-09-21T13:48:25.551521+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.905787+00:00", "trade", 13.735, 37.0]
["2026-09-21T13:48:25.905840+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:48:25.905926+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.906335+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.906373+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.906524+00:00", "trade", 13.74, 37.0]
["2026-09-21T13:48:25.906617+00:00", "trade", 13.74, 22.0]
["2026-09-21T13:48:25.906792+00:00", "trade", 13.74, 41.0]
["2026-09-21T13:48:25.906799+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:48:25.906866+00:00", "trade", 13.74, 98.0]
["2026-09-21T13:48:25.906875+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:25.906876+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.906879+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:48:25.907067+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.907804+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.907811+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:25.908572+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:48:25.912104+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:25.916731+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:26.014979+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.038411+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.046538+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.047591+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048014+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:48:26.048115+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:26.048152+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:26.048154+00:00", "trade", 13.73, 30.0]
["2026-09-21T13:48:26.048156+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:26.048158+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:26.048180+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048187+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048194+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048201+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048208+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048215+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048222+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048496+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048551+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048650+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048657+00:00", "trade", 13.73, 800.0]
["2026-09-21T13:48:26.048664+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048674+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048678+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048692+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048699+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048706+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048712+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048736+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048742+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:26.048747+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:26.048749+00:00", "trade", 13.73, 20.0]
["2026-09-21T13:48:26.048749+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:26.048750+00:00", "trade", 13.73, 32.0]
["2026-09-21T13:48:26.048751+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:26.048753+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:26.048784+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.048805+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.048812+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.048817+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048834+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048840+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048847+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048854+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048861+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048869+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048898+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:26.048904+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:26.048923+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.048990+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049002+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049018+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049129+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049134+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049274+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049887+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.049927+00:00", "trade", 13.725, 38.0]
["2026-09-21T13:48:26.050652+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:48:26.051748+00:00", "trade", 13.73, 65.0]
["2026-09-21T13:48:26.051768+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:26.051839+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.052114+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.052201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.052242+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.057482+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:26.061312+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.073568+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:48:26.107921+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:26.132199+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:48:26.133504+00:00", "trade", 13.73, 63.0]
["2026-09-21T13:48:26.133605+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.133929+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.216809+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.220426+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.240109+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.240651+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.263818+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.420314+00:00", "trade", 13.7063, 200.0]
["2026-09-21T13:48:26.454325+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.616455+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.695412+00:00", "trade", 13.725, 253.0]
["2026-09-21T13:48:26.756000+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:26.756075+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:26.756139+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:26.756214+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:26.756871+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.946361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:26.956782+00:00", "trade", 13.73, 39.0]
["2026-09-21T13:48:27.033865+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.034447+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.035157+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.035495+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.035556+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.045510+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:27.046798+00:00", "trade", 13.73, 38.0]
["2026-09-21T13:48:27.046800+00:00", "trade", 13.73, 28.0]
["2026-09-21T13:48:27.046805+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:27.046841+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.046855+00:00", "trade", 13.73, 62.0]
["2026-09-21T13:48:27.046864+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:27.046866+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:27.046866+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.046883+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.046894+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.046939+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.046946+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.046953+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.046960+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.046966+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047001+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047113+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047393+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047439+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047509+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047617+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.047945+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.048616+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.049282+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.073560+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.076512+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.124041+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:48:27.224433+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.225995+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226117+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226378+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226459+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226500+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226530+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226895+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.226927+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.226979+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.227001+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227016+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227077+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227235+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.227273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.227299+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227312+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227323+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227371+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227375+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227411+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.227419+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227426+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227434+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227460+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227462+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227468+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227485+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227525+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227535+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.227554+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227566+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227575+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227595+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227603+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227611+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.227624+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227625+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227638+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227659+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227672+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227697+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227751+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227759+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:27.227781+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:27.227782+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:27.227800+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227808+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227833+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227835+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227842+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227849+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227856+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227862+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227876+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227890+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227898+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227919+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227936+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227940+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.227965+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.227980+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:27.228004+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228151+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228192+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228201+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228245+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228254+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228320+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228492+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228566+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.228736+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.229723+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.230208+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.230936+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.231420+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.235918+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.236373+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.279733+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.340964+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.342000+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.345102+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.395320+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.537180+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.541111+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.576463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.581133+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.608689+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.609070+00:00", "trade", 13.74, 600.0]
["2026-09-21T13:48:27.609070+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.609072+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:27.609073+00:00", "trade", 13.74, 293.0]
["2026-09-21T13:48:27.609077+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.609084+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:27.609093+00:00", "trade", 13.74, 607.0]
["2026-09-21T13:48:27.609093+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:27.609115+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609129+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609136+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609142+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609149+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609155+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609162+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609169+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609182+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609188+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609262+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609271+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609303+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:27.609336+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609340+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609370+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:27.609370+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:27.609383+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:48:27.609384+00:00", "trade", 13.74, 358.0]
["2026-09-21T13:48:27.609391+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609403+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:27.609417+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609564+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609579+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609586+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609594+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609605+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609633+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609645+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:27.609660+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:27.609660+00:00", "trade", 13.74, 280.0]
["2026-09-21T13:48:27.609702+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609783+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609800+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609808+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609815+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609828+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609850+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609906+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.609979+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:27.609987+00:00", "trade", 13.75, 6.0]
["2026-09-21T13:48:27.609993+00:00", "trade", 13.745, 25.0]
["2026-09-21T13:48:27.610027+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610058+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610104+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610399+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610407+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610445+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610487+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610499+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.610783+00:00", "trade", 13.745, 9.0]
["2026-09-21T13:48:27.610908+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.612099+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.613263+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.613543+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.613996+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.614428+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.616825+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:27.629057+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.714905+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.739739+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:27.887217+00:00", "trade", 13.75, 13000.0]
["2026-09-21T13:48:28.005655+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.006117+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.006177+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.029545+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.135493+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.216076+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:28.277720+00:00", "trade", 13.7401, 2000.0]
["2026-09-21T13:48:28.306219+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:28.312397+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:28.312481+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:28.385824+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:48:28.385839+00:00", "trade", 13.745, 2.0]
["2026-09-21T13:48:28.385936+00:00", "trade", 13.745, 17.0]
["2026-09-21T13:48:28.386146+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:28.386229+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:28.435785+00:00", "trade", 13.7499, 400.0]
["2026-09-21T13:48:28.806160+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.806705+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.806712+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.806874+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.807991+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.808113+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.808268+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.808305+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.808602+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.808630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.808684+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.809005+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.809047+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.809060+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.809096+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.809510+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.809884+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.814345+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.814800+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.829784+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:48:28.830451+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.830518+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.839178+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.839633+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.843386+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.846697+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:28.947721+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.066146+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.066212+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.066353+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.066724+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.067174+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.067652+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.067663+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.068240+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:48:29.068289+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:29.135880+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.156058+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.230909+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.230919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.231625+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.233583+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.234511+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.481994+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:48:29.578174+00:00", "trade", 13.745, 350.0]
["2026-09-21T13:48:29.578761+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.624626+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.773469+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:29.773648+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.070582+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071028+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071520+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071532+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071548+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071561+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071896+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.071917+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.073030+00:00", "trade", 13.745, 18.0]
["2026-09-21T13:48:30.073083+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:48:30.073189+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.073389+00:00", "trade", 13.745, 18.0]
["2026-09-21T13:48:30.073773+00:00", "trade", 13.745, 10.0]
["2026-09-21T13:48:30.074078+00:00", "trade", 13.745, 9.0]
["2026-09-21T13:48:30.074169+00:00", "trade", 13.745, 64.0]
["2026-09-21T13:48:30.074249+00:00", "trade", 13.745, 18.0]
["2026-09-21T13:48:30.074518+00:00", "trade", 13.745, 10.0]
["2026-09-21T13:48:30.074578+00:00", "trade", 13.745, 50.0]
["2026-09-21T13:48:30.074610+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:48:30.074615+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.075087+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.079051+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:30.081650+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:30.084773+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:30.087600+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:30.090315+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:30.092982+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:48:30.095590+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:48:30.104827+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.232875+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.232954+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.232978+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.259795+00:00", "trade", 13.745, 2836.0]
["2026-09-21T13:48:30.260774+00:00", "trade", 13.7477, 1.0]
["2026-09-21T13:48:30.261134+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:48:30.261196+00:00", "trade", 13.75, 117.0]
["2026-09-21T13:48:30.261678+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.261789+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.262172+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.262201+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.262605+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.262654+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.317320+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:48:30.498095+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.499574+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.499581+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.502457+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.502481+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:30.502909+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.341405+00:00", "trade", 13.745, 64.0]
["2026-09-21T13:48:31.341509+00:00", "trade", 13.745, 200.0]
["2026-09-21T13:48:31.442070+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.524079+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.524520+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.524981+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.781556+00:00", "trade", 13.6982, 400.0]
["2026-09-21T13:48:31.895271+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.900335+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:31.901123+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:31.901925+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:31.921745+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:31.930827+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.931301+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.931312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.966500+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.966606+00:00", "trade", 13.74, 70.0]
["2026-09-21T13:48:31.966999+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.967226+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.967512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.970029+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:31.970093+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.067901+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.070852+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.091752+00:00", "trade", 13.7486, 1.0]
["2026-09-21T13:48:32.214021+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.214486+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.225641+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.236828+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.339367+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:48:32.339397+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.339404+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784620+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784621+00:00", "trade", 13.74, 98.0]
["2026-09-21T13:48:32.784621+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:32.784623+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:48:32.784647+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784654+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784661+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784668+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784674+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784680+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784687+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784700+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784942+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784949+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784962+00:00", "trade", 13.74, 483.0]
["2026-09-21T13:48:32.784972+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:32.784972+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784979+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.784992+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.785111+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.785163+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.785197+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.785256+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:32.785258+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:32.785258+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:32.785261+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:32.785261+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.785263+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:32.785264+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:32.785265+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:32.785301+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785307+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785346+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785355+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785359+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785366+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785400+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785628+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785654+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785734+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785764+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.785852+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.786003+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.786050+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.786257+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.786741+00:00", "trade", 13.74, 79.0]
["2026-09-21T13:48:32.786741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.786843+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:32.787105+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.787277+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.787751+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.788283+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.789662+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.790410+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.817164+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.823896+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:32.839924+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.885749+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.886051+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:32.886053+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:48:32.886054+00:00", "trade", 13.735, 237.0]
["2026-09-21T13:48:32.886429+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.887114+00:00", "trade", 13.74, 38.0]
["2026-09-21T13:48:32.887114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.887140+00:00", "trade", 13.74, 462.0]
["2026-09-21T13:48:32.887141+00:00", "trade", 13.74, 534.0]
["2026-09-21T13:48:32.887148+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.887155+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.887169+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887176+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887183+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887190+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887196+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887203+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887223+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887237+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887269+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887478+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887558+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:32.887668+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:32.887675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887847+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887898+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887908+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887981+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.887987+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.888090+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.888558+00:00", "trade", 13.745, 40.0]
["2026-09-21T13:48:32.890081+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.890952+00:00", "trade", 13.74, 13.0]
["2026-09-21T13:48:32.891380+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.891388+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.891835+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.895224+00:00", "trade", 13.7487, 1.0]
["2026-09-21T13:48:32.988169+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.988192+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998883+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:48:32.998910+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998917+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998924+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998939+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998952+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998960+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.998967+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.999136+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.999150+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.999156+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.999167+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:48:32.999169+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:48:32.999236+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:32.999247+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.999263+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.999270+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.999277+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.999287+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:32.999314+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999321+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999327+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999334+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999341+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999347+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999605+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999772+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999779+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999796+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999803+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:32.999848+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.000055+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.000707+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.000762+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.001205+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.003960+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.011909+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.026612+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:33.027153+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.028193+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.038531+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.072881+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:33.073279+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.166526+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:48:33.168063+00:00", "trade", 13.74, 46.0]
["2026-09-21T13:48:33.168530+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.299974+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.371099+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.371713+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.375205+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.375648+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:33.864570+00:00", "trade", 13.7398, 3.0]
["2026-09-21T13:48:34.039849+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.076918+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.077168+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.078557+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.108667+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:34.108698+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:34.272258+00:00", "trade", 13.7352, 10.0]
["2026-09-21T13:48:34.290631+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.293902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.375667+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.375884+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.375960+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.376340+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.376381+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.376421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.376431+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.378961+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.379462+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.381030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.968442+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:34.968446+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.968919+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.969132+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:34.972734+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.248228+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:35.248238+00:00", "trade", 13.735, 850.0]
["2026-09-21T13:48:35.249258+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.250200+00:00", "trade", 13.74, 74.0]
["2026-09-21T13:48:35.250809+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.252022+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.252473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.253079+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.259588+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.316161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.444962+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.445460+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.445474+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.445486+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.449863+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.454900+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.499437+00:00", "trade", 13.7305, 3500.0]
["2026-09-21T13:48:35.500944+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.501114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.546070+00:00", "trade", 13.735, 99.0]
["2026-09-21T13:48:35.644815+00:00", "trade", 13.7333, 2.0]
["2026-09-21T13:48:35.726564+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726571+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726574+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726599+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726601+00:00", "trade", 13.73, 499.0]
["2026-09-21T13:48:35.726612+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726622+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726635+00:00", "trade", 13.73, 17.0]
["2026-09-21T13:48:35.726636+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726650+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726656+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726663+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726683+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726697+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726699+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726705+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726708+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726717+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:35.726721+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726733+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726741+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726747+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726786+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:35.726787+00:00", "trade", 13.73, 38.0]
["2026-09-21T13:48:35.726794+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726809+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726819+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726843+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:35.726846+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726851+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726876+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726904+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726911+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726929+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726940+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:48:35.726942+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726953+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726958+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726960+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.726966+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.726981+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727009+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727012+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727012+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727012+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:35.727028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727036+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727039+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727043+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727045+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727049+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727052+00:00", "trade", 13.73, 85.0]
["2026-09-21T13:48:35.727052+00:00", "trade", 13.73, 72.0]
["2026-09-21T13:48:35.727072+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727075+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727076+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727082+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727087+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727090+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:48:35.727092+00:00", "trade", 13.73, 85.0]
["2026-09-21T13:48:35.727094+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727120+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:35.727122+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727123+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:48:35.727127+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:35.727128+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727136+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727143+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:35.727152+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727165+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727174+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727178+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:48:35.727181+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727188+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727192+00:00", "trade", 13.73, 99.0]
["2026-09-21T13:48:35.727194+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727194+00:00", "trade", 13.73, 126.0]
["2026-09-21T13:48:35.727195+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727202+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:35.727215+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:35.727216+00:00", "trade", 13.73, 225.0]
["2026-09-21T13:48:35.727216+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727224+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727231+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727245+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727337+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727413+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727620+00:00", "trade", 13.73, 333.0]
["2026-09-21T13:48:35.727654+00:00", "trade", 13.73, 167.0]
["2026-09-21T13:48:35.727687+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727721+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727774+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727980+00:00", "trade", 13.73, 24.0]
["2026-09-21T13:48:35.727991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.727998+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.728294+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:35.728359+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.731152+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.731178+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.731598+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.739248+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.757856+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.757881+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.766654+00:00", "trade", 13.725, 350.0]
["2026-09-21T13:48:35.775860+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:35.779386+00:00", "trade", 13.72, 170.0]
["2026-09-21T13:48:35.785028+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:35.827842+00:00", "trade", 13.725, 6.0]
["2026-09-21T13:48:35.828210+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:35.876805+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:48:36.028157+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:36.166856+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:48:36.186439+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:36.186508+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:36.187206+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:36.237845+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:36.238625+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:36.273057+00:00", "trade", 13.725, 20.0]
["2026-09-21T13:48:36.610339+00:00", "trade", 13.73, 300.0]
["2026-09-21T13:48:36.611880+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:36.707126+00:00", "trade", 13.725, 200.0]
["2026-09-21T13:48:36.968994+00:00", "trade", 13.725, 1000.0]
["2026-09-21T13:48:36.970447+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:36.971271+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:36.971669+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:36.971803+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.005341+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.008278+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.071445+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.169493+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.172006+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.202447+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.203052+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.203248+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.255599+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.262622+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.288468+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.289302+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.437003+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.438613+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.440735+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.654381+00:00", "trade", 13.7299, 2.0]
["2026-09-21T13:48:37.664997+00:00", "trade", 13.7277, 2.0]
["2026-09-21T13:48:37.675883+00:00", "trade", 13.7299, 1.0]
["2026-09-21T13:48:37.741269+00:00", "trade", 13.73, 728.0]
["2026-09-21T13:48:37.841859+00:00", "trade", 13.725, 165.0]
["2026-09-21T13:48:37.841901+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.842219+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:37.903794+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.904582+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.905166+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.941550+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:37.964958+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:38.014525+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:38.087568+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:38.190444+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:48:38.904454+00:00", "trade", 13.725, 2.0]
["2026-09-21T13:48:39.258607+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:39.259231+00:00", "trade", 13.73, 49.0]
["2026-09-21T13:48:39.568702+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:48:39.569155+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:39.589763+00:00", "trade", 13.7277, 1.0]
["2026-09-21T13:48:39.644322+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:39.655141+00:00", "trade", 13.73, 182.0]
["2026-09-21T13:48:39.657367+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:39.659055+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:39.676443+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:39.685217+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:39.781999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:39.782837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:40.058178+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:48:40.058924+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:40.103570+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:48:40.103818+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:40.103823+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:40.103918+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:40.104271+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:40.313400+00:00", "trade", 13.72, 62.0]
["2026-09-21T13:48:40.663052+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:40.663308+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.172875+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.173954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.174123+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.186311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500052+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:48:41.500054+00:00", "trade", 13.73, 226.0]
["2026-09-21T13:48:41.500055+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500056+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:41.500060+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:41.500060+00:00", "trade", 13.73, 129.0]
["2026-09-21T13:48:41.500069+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500075+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:41.500078+00:00", "trade", 13.73, 70.0]
["2026-09-21T13:48:41.500232+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500233+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500234+00:00", "trade", 13.73, 280.0]
["2026-09-21T13:48:41.500244+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:48:41.500250+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500259+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500296+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500302+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:41.500308+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500360+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500397+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500445+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:41.500465+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:41.500486+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500493+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500499+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500503+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500506+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500534+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500540+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.500543+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500547+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500554+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500554+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500562+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500585+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500590+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:41.500618+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500641+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500687+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500747+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500778+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500805+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:41.500808+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500809+00:00", "trade", 13.73, 47.0]
["2026-09-21T13:48:41.500819+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:41.500842+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.500865+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500924+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.500934+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:41.501082+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.501083+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:41.501084+00:00", "trade", 13.73, 17.0]
["2026-09-21T13:48:41.501088+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.501115+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.501136+00:00", "trade", 13.73, 8.0]
["2026-09-21T13:48:41.501138+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:41.501160+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.501185+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:41.501186+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:41.501190+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.501224+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.501932+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:41.503298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.505492+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.507968+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:41.508009+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.508055+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.536929+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.536952+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.546786+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753156+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:48:41.753319+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753458+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753677+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:48:41.753697+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:41.753706+00:00", "trade", 13.72, 99.0]
["2026-09-21T13:48:41.753707+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:48:41.753708+00:00", "trade", 13.72, 15.0]
["2026-09-21T13:48:41.753718+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753758+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753765+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753772+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753779+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753793+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753801+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753815+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753822+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753850+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753864+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.753997+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754011+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754018+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754028+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:48:41.754034+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754036+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754039+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754050+00:00", "trade", 13.72, 3000.0]
["2026-09-21T13:48:41.754051+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754054+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754061+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754075+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754088+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754112+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754117+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754119+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754134+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754135+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754136+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754141+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754152+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754157+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754171+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754173+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754174+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:48:41.754183+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754191+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754207+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754208+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754210+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754233+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:41.754236+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754242+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754250+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754260+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754275+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:48:41.754275+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754283+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754289+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754296+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754337+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:41.754364+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754377+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:48:41.754398+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754408+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754455+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:41.754478+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:41.754514+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:41.754525+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:41.754532+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:41.754539+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:41.754542+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:41.754546+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:41.754549+00:00", "trade", 13.72, 900.0]
["2026-09-21T13:48:41.754549+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754554+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754561+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754567+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754581+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754645+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754648+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:41.754699+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754706+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754731+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754813+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.754862+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755083+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755131+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755187+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755199+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755246+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755257+00:00", "trade", 13.72, 87.0]
["2026-09-21T13:48:41.755400+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755409+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755418+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755537+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.755600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.756047+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.756424+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.756596+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:48:41.756689+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.757150+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.757236+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.757339+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.758452+00:00", "trade", 13.72, 41.0]
["2026-09-21T13:48:41.758453+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.758491+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.758639+00:00", "trade", 13.72, 85.0]
["2026-09-21T13:48:41.758641+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.759089+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.766071+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.789929+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.817768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.817932+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:48:41.818013+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:48:41.818186+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.841719+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:48:41.853752+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:41.954555+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.007603+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.007629+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.007903+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.021188+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.021473+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.045144+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.052038+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:48:42.053298+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:48:42.054299+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:48:42.126894+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:48:42.128379+00:00", "trade", 13.72, 46.0]
["2026-09-21T13:48:42.151636+00:00", "trade", 13.715, 500.0]
["2026-09-21T13:48:42.158137+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.158680+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.161456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.161495+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.245484+00:00", "trade", 13.715, 30.0]
["2026-09-21T13:48:42.254576+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.259013+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.399800+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.490488+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.610067+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.675422+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:48:42.721068+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.925864+00:00", "trade", 13.72, 151.0]
["2026-09-21T13:48:42.926218+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:42.985328+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.046644+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.095516+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.095585+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.097819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.128738+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.347175+00:00", "trade", 13.715, 2000.0]
["2026-09-21T13:48:43.348321+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:48:43.348322+00:00", "trade", 13.72, 68.0]
["2026-09-21T13:48:43.348339+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348341+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:48:43.348347+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348358+00:00", "trade", 13.72, 62.0]
["2026-09-21T13:48:43.348368+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348375+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348389+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348397+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348404+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348407+00:00", "trade", 13.72, 27.0]
["2026-09-21T13:48:43.348416+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:48:43.348416+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:48:43.348437+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:48:43.348485+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348520+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348533+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348540+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348547+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348554+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348624+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:48:43.348625+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:48:43.348626+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:48:43.348672+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.348999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.349191+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.349217+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.349227+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.349239+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.349389+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.350031+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.350512+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.350526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.351192+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.354233+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.378965+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.379610+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.487576+00:00", "trade", 13.725, 8.0]
["2026-09-21T13:48:43.487667+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:43.501251+00:00", "trade", 13.7314, 100.0]
["2026-09-21T13:48:43.594311+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.594809+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.594830+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.598036+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.604203+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.606728+00:00", "trade", 13.7274, 2.0]
["2026-09-21T13:48:43.708672+00:00", "trade", 13.725, 13.0]
["2026-09-21T13:48:43.709096+00:00", "trade", 13.725, 13.0]
["2026-09-21T13:48:43.709157+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:48:43.709680+00:00", "trade", 13.725, 39.0]
["2026-09-21T13:48:43.711237+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.721711+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.819390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.820287+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:43.862939+00:00", "trade", 13.7274, 100.0]
["2026-09-21T13:48:44.307372+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.313876+00:00", "trade", 13.725, 14.0]
["2026-09-21T13:48:44.433678+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.433705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.434765+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.434774+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.434919+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.435344+00:00", "trade", 13.73, 464.0]
["2026-09-21T13:48:44.435344+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.435367+00:00", "trade", 13.73, 36.0]
["2026-09-21T13:48:44.435371+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:44.435371+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:44.435372+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:44.435382+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.435387+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.435401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:44.435412+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435420+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435434+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435441+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435447+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435453+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435460+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435474+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435480+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435493+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435507+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:44.435639+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:44.435723+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.435730+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.435880+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.435944+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436135+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436166+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436179+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436215+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436280+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436335+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:48:44.436348+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436461+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436577+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436640+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436708+00:00", "trade", 13.735, 46.0]
["2026-09-21T13:48:44.436763+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436897+00:00", "trade", 13.74, 3.0]
["2026-09-21T13:48:44.436901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.436986+00:00", "trade", 13.74, 18.0]
["2026-09-21T13:48:44.436988+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.437079+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:44.437082+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.438165+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.438172+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.438179+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.438939+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.442898+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:44.444385+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.445383+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.445555+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:48:44.445820+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.448262+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:44.448941+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:44.449379+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.454775+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.481701+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.481770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.481864+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.482151+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.482230+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.482276+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.482746+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.483737+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.484328+00:00", "trade", 13.735, 50.0]
["2026-09-21T13:48:44.486341+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.486795+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.493280+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.560479+00:00", "trade", 13.735, 2000.0]
["2026-09-21T13:48:44.561248+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.561282+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.561773+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.562787+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:48:44.573361+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.573874+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.574311+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.671805+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:44.675176+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.677745+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.747847+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.803201+00:00", "trade", 13.735, 2.0]
["2026-09-21T13:48:44.803600+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.890229+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.894035+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.895864+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:44.976402+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.021793+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.022675+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.037225+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.046748+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.182548+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.238657+00:00", "trade", 13.735, 11.0]
["2026-09-21T13:48:45.239449+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.353280+00:00", "trade", 13.735, 800.0]
["2026-09-21T13:48:45.401759+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.401826+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.402449+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.403530+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.404196+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:48:45.404270+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.404664+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.404743+00:00", "trade", 13.74, 66.0]
["2026-09-21T13:48:45.404852+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.404856+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.404860+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.404863+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:48:45.404874+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:45.404983+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405026+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405117+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405186+00:00", "trade", 13.74, 80.0]
["2026-09-21T13:48:45.405295+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405338+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405367+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405378+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405417+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405423+00:00", "trade", 13.74, 250.0]
["2026-09-21T13:48:45.405423+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.405442+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:45.405443+00:00", "trade", 13.74, 640.0]
["2026-09-21T13:48:45.405465+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405479+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405485+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405492+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405498+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405505+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405525+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405532+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405545+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405566+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405573+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.405675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406021+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406117+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406189+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406346+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406637+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.406643+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.408073+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.416328+00:00", "trade", 13.7415, 5.0]
["2026-09-21T13:48:45.416777+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437271+00:00", "trade", 13.74, 43.0]
["2026-09-21T13:48:45.437271+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437272+00:00", "trade", 13.74, 465.0]
["2026-09-21T13:48:45.437273+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437275+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437309+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437316+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437322+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437336+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437343+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437357+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437361+00:00", "trade", 13.74, 43.0]
["2026-09-21T13:48:45.437364+00:00", "trade", 13.74, 47.0]
["2026-09-21T13:48:45.437364+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437366+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437373+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437376+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437378+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437385+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437392+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437398+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437419+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437433+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437440+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437447+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437460+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437462+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437467+00:00", "trade", 13.74, 55.0]
["2026-09-21T13:48:45.437467+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437467+00:00", "trade", 13.74, 84.0]
["2026-09-21T13:48:45.437467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437468+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437471+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:48:45.437487+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:45.437489+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437497+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437504+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437506+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437511+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437518+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437524+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437533+00:00", "trade", 13.74, 85.0]
["2026-09-21T13:48:45.437554+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437567+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437579+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437589+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437592+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437596+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437616+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437650+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:48:45.437656+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437668+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:45.437669+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437670+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:45.437670+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437671+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437673+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437682+00:00", "trade", 13.74, 21.0]
["2026-09-21T13:48:45.437691+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437721+00:00", "trade", 13.74, 27.0]
["2026-09-21T13:48:45.437726+00:00", "trade", 13.74, 89.0]
["2026-09-21T13:48:45.437728+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437731+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437736+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437749+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437757+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437759+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437761+00:00", "trade", 13.74, 75.0]
["2026-09-21T13:48:45.437764+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437773+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437784+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:45.437785+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437788+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437789+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437789+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437792+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437795+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437796+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:45.437797+00:00", "trade", 13.74, 73.0]
["2026-09-21T13:48:45.437797+00:00", "trade", 13.74, 12.0]
["2026-09-21T13:48:45.437803+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437803+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437804+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437806+00:00", "trade", 13.74, 190.0]
["2026-09-21T13:48:45.437806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437807+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:45.437810+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437827+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437828+00:00", "trade", 13.74, 190.0]
["2026-09-21T13:48:45.437828+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437838+00:00", "trade", 13.74, 19.0]
["2026-09-21T13:48:45.437838+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437847+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:45.437851+00:00", "trade", 13.74, 58.0]
["2026-09-21T13:48:45.437851+00:00", "trade", 13.74, 42.0]
["2026-09-21T13:48:45.437860+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:45.437869+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:45.437872+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.437884+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437891+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.437896+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.437906+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:45.437909+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437911+00:00", "trade", 13.74, 15.0]
["2026-09-21T13:48:45.437941+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437945+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437952+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437958+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437965+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437972+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.437986+00:00", "trade", 13.74, 58.0]
["2026-09-21T13:48:45.438001+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:45.438045+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438111+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438200+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438259+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438298+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438391+00:00", "trade", 13.74, 471.0]
["2026-09-21T13:48:45.438422+00:00", "trade", 13.74, 29.0]
["2026-09-21T13:48:45.438425+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438453+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438608+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.438966+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.439097+00:00", "trade", 13.74, 71.0]
["2026-09-21T13:48:45.439103+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.439109+00:00", "trade", 13.74, 29.0]
["2026-09-21T13:48:45.439413+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.439431+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.439764+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.439824+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.440268+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.440292+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.440600+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.443535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.443628+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.444058+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.449630+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.450075+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.457387+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.472751+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.538036+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.538789+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.539101+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.539339+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.592384+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.592839+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.593775+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.708339+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.739070+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.739378+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.758573+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.791233+00:00", "trade", 13.7314, 1.0]
["2026-09-21T13:48:45.838880+00:00", "trade", 13.7363, 450.0]
["2026-09-21T13:48:45.844250+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.912289+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:45.958463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.029421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.032958+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.033749+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.198330+00:00", "trade", 13.7399, 363.0]
["2026-09-21T13:48:46.266288+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.444473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.528765+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533332+00:00", "trade", 13.74, 7.0]
["2026-09-21T13:48:46.533332+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533354+00:00", "trade", 13.74, 93.0]
["2026-09-21T13:48:46.533355+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:46.533356+00:00", "trade", 13.74, 43.0]
["2026-09-21T13:48:46.533360+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533401+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533408+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533415+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533678+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533702+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533708+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533715+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533721+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533729+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533735+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533754+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.533777+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.533778+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:46.533779+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:46.533792+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.533828+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.533840+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.533858+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.533866+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.534067+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.534263+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.534282+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.534379+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.534511+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.544955+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.554808+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.555259+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.564441+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.644896+00:00", "trade", 13.745, 30.0]
["2026-09-21T13:48:46.653394+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.687598+00:00", "trade", 13.7422, 68.0]
["2026-09-21T13:48:46.733092+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:48:46.733605+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.854420+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.854445+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:46.854567+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:46.854791+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:46.858744+00:00", "trade", 13.74, 351.0]
["2026-09-21T13:48:46.858746+00:00", "trade", 13.74, 50.0]
["2026-09-21T13:48:46.858763+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858771+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858777+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858791+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858798+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858812+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858818+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.858825+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859001+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859008+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859025+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859027+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859028+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859033+00:00", "trade", 13.74, 75.0]
["2026-09-21T13:48:46.859034+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859035+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:48:46.859035+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:46.859041+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859050+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859060+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859064+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859071+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859076+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859078+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859084+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859091+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:46.859107+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859111+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:46.859121+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859169+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859169+00:00", "trade", 13.74, 40.0]
["2026-09-21T13:48:46.859182+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859216+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859224+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859259+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859267+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859274+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859320+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859322+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859328+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:46.859330+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859330+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859330+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859331+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:46.859368+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859377+00:00", "trade", 13.74, 99.0]
["2026-09-21T13:48:46.859381+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859390+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859391+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859391+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:46.859399+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.859400+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:46.859402+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:46.859443+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:46.859444+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859461+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859462+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859470+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859478+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859487+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:48:46.859507+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859514+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859521+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859529+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859545+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859663+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859695+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.859918+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.860505+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:48:46.860509+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.860642+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.861018+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.862240+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.862358+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:46.863725+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.863800+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.863841+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.864105+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.870835+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.899139+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.899162+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.899169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:46.958973+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.018856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.022309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.026763+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.091776+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:48:47.121055+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.167758+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.168271+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.187275+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.207978+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.833936+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:47.872471+00:00", "trade", 13.735, 50.0]
["2026-09-21T13:48:48.087493+00:00", "trade", 13.735, 363.0]
["2026-09-21T13:48:48.088500+00:00", "trade", 13.7385, 1.0]
["2026-09-21T13:48:48.088515+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:48:48.152041+00:00", "trade", 13.73, 4800.0]
["2026-09-21T13:48:48.152224+00:00", "trade", 13.73, 4800.0]
["2026-09-21T13:48:48.157182+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.630738+00:00", "trade", 13.735, 4.0]
["2026-09-21T13:48:48.633256+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:48:48.636468+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.638435+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.638946+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.640438+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:48.640738+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:48.640790+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:48.641258+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:48:48.641275+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:48.641329+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:48.641350+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:48.641391+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.641656+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:48:48.641692+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.641865+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642104+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642129+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642232+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642283+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642307+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642314+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.642790+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.643030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.643237+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.658789+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.683236+00:00", "trade", 13.735, 350.0]
["2026-09-21T13:48:48.689325+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.689779+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.689790+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.747719+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.789993+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.790454+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.790467+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.790479+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:48.876999+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.356589+00:00", "trade", 13.73, 60.0]
["2026-09-21T13:48:49.392455+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:49.498459+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.499511+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.499552+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.499587+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.500050+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.500123+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.500500+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.509239+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.954009+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:49.954058+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.134442+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.135293+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.135412+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.346817+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475466+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475505+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:50.475511+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475555+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475601+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475658+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475701+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475756+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475867+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475880+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.475924+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.476118+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.476384+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.477208+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.477308+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.477492+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.477692+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:50.477752+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.477940+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.478027+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.478073+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.479297+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.486238+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.486744+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.486884+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.487240+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.490629+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:50.490642+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.013848+00:00", "trade", 13.735, 110.0]
["2026-09-21T13:48:51.018178+00:00", "trade", 13.735, 170.0]
["2026-09-21T13:48:51.018221+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.019204+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.020597+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.028764+00:00", "trade", 13.735, 70.0]
["2026-09-21T13:48:51.235604+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.249344+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.253054+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.284985+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.312340+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.323798+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.323832+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.324384+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.324866+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.397502+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398047+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398069+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398346+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398834+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398854+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.398925+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.425188+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.441092+00:00", "trade", 13.6618, 100.0]
["2026-09-21T13:48:51.458472+00:00", "trade", 13.74, 218.0]
["2026-09-21T13:48:51.459259+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.459710+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.544589+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.847825+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:51.856382+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.165287+00:00", "trade", 13.7377, 1.0]
["2026-09-21T13:48:52.199414+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.491287+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.529216+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.587445+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.881791+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.933036+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:52.946395+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.023239+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.043790+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.051591+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.219990+00:00", "trade", 13.735, 20.0]
["2026-09-21T13:48:53.353023+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353029+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:48:53.353032+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353039+00:00", "trade", 13.73, 8.0]
["2026-09-21T13:48:53.353040+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:48:53.353045+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353060+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353063+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:48:53.353068+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353069+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:53.353076+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353105+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353113+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353120+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353135+00:00", "trade", 13.73, 87.0]
["2026-09-21T13:48:53.353135+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353142+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353150+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353165+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353172+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353182+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353187+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353190+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353208+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353210+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353211+00:00", "trade", 13.73, 328.0]
["2026-09-21T13:48:53.353216+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353239+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353246+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353285+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.353288+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353295+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353317+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353345+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353380+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:53.353383+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:53.353383+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.353383+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:53.353383+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353392+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353397+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353410+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353425+00:00", "trade", 13.73, 29.0]
["2026-09-21T13:48:53.353437+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353453+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353465+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353467+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353473+00:00", "trade", 13.73, 71.0]
["2026-09-21T13:48:53.353473+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353475+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353475+00:00", "trade", 13.73, 257.0]
["2026-09-21T13:48:53.353494+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353518+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.353550+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353574+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353586+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353628+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353660+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.353676+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353701+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353703+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353708+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353727+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353736+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353737+00:00", "trade", 13.73, 99.0]
["2026-09-21T13:48:53.353737+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.353745+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.353798+00:00", "trade", 13.73, 42.0]
["2026-09-21T13:48:53.353811+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:48:53.353898+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.353932+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.353970+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.353991+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354003+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354034+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354264+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354272+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354301+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354421+00:00", "trade", 13.73, 215.0]
["2026-09-21T13:48:53.354429+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354442+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.354463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354466+00:00", "trade", 13.73, 75.0]
["2026-09-21T13:48:53.354466+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.354469+00:00", "trade", 13.73, 75.0]
["2026-09-21T13:48:53.354469+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.354473+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.354512+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:53.354512+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:48:53.354513+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.354513+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.354519+00:00", "trade", 13.73, 79.0]
["2026-09-21T13:48:53.354520+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:48:53.354520+00:00", "trade", 13.73, 545.0]
["2026-09-21T13:48:53.354525+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354572+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.354586+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:48:53.354716+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354731+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354756+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354770+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.354866+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.355000+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:53.355046+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:48:53.355092+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.355163+00:00", "trade", 13.7225, 100.0]
["2026-09-21T13:48:53.355336+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.355367+00:00", "trade", 13.73, 684.0]
["2026-09-21T13:48:53.355367+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:48:53.355367+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.355368+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.355370+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:48:53.355371+00:00", "trade", 13.73, 1075.0]
["2026-09-21T13:48:53.355378+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.355430+00:00", "trade", 13.72, 90.0]
["2026-09-21T13:48:53.355725+00:00", "trade", 13.73, 600.0]
["2026-09-21T13:48:53.355741+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:53.355745+00:00", "trade", 13.73, 700.0]
["2026-09-21T13:48:53.355796+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.355842+00:00", "trade", 13.73, 74.0]
["2026-09-21T13:48:53.355842+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:48:53.355965+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:48:53.356087+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:48:53.356116+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:48:53.356125+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.356147+00:00", "trade", 13.73, 602.0]
["2026-09-21T13:48:53.356151+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.356243+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.356582+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.356589+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.357001+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.357176+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.357590+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.357644+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.357811+00:00", "trade", 13.73, 4.0]
["2026-09-21T13:48:53.358101+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.358343+00:00", "trade", 13.73, 292.0]
["2026-09-21T13:48:53.364613+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:48:53.368412+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.369355+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.373298+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.392455+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.396633+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:53.527762+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.573180+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.573742+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:53.574163+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.593562+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.597387+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.597417+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.597711+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.597877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.598315+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.599018+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.599138+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.599467+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.601668+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.604050+00:00", "trade", 13.735, 350.0]
["2026-09-21T13:48:53.629199+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:53.670518+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:53.670549+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:53.678345+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:53.713290+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:53.764487+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:54.076348+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.250054+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:48:54.651841+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.652275+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.652890+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.654026+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.654470+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.655430+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.657941+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.686422+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.722905+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:48:54.729325+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.805169+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:54.907377+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.056833+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:48:55.062411+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.176661+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:48:55.178402+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.203055+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.265104+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.265183+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:55.265591+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.266164+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.320670+00:00", "trade", 13.735, 14.0]
["2026-09-21T13:48:55.411287+00:00", "trade", 13.7324, 25.0]
["2026-09-21T13:48:55.412978+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.709647+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:48:55.711016+00:00", "trade", 13.74, 45.0]
["2026-09-21T13:48:55.712005+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.736227+00:00", "trade", 13.7364, 500.0]
["2026-09-21T13:48:55.820255+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.846240+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:55.947064+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:56.003062+00:00", "trade", 13.7377, 100.0]
["2026-09-21T13:48:56.004948+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:56.009526+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:56.288680+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:56.288681+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:48:56.288682+00:00", "trade", 13.74, 600.0]
["2026-09-21T13:48:56.288686+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:48:56.288791+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288798+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288805+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288812+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288819+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288825+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288851+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.288858+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.289102+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:48:56.289253+00:00", "trade", 13.74, 75.0]
["2026-09-21T13:48:56.289254+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:48:56.289254+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289352+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289512+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289558+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289576+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289586+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289833+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.289906+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.290010+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.290029+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.290115+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.290174+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.291637+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.291645+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.291657+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.296146+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.296808+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.315919+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.363655+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.546161+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.546634+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.677183+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:56.702669+00:00", "trade", 13.7401, 300.0]
["2026-09-21T13:48:56.732304+00:00", "trade", 13.7471, 2000.0]
["2026-09-21T13:48:56.735929+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.758908+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.758933+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.762740+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:56.947592+00:00", "trade", 13.7477, 18.0]
["2026-09-21T13:48:57.116285+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.116293+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.191018+00:00", "trade", 13.7499, 1000.0]
["2026-09-21T13:48:57.457081+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.459386+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.559131+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.559506+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.722020+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:57.722531+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:58.398472+00:00", "trade", 13.745, 1900.0]
["2026-09-21T13:48:58.399743+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:58.447531+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:58.451072+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:48:58.472340+00:00", "trade", 13.7486, 1.0]
["2026-09-21T13:48:58.765355+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:58.780013+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:48:58.995196+00:00", "trade", 13.745, 1500.0]
["2026-09-21T13:48:59.472405+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:48:59.651517+00:00", "trade", 13.75, 21.0]
["2026-09-21T13:48:59.655769+00:00", "trade", 13.7477, 2.0]
["2026-09-21T13:48:59.887961+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:48:59.889228+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:00.229578+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:00.229579+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:49:00.229582+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:00.229684+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:00.229718+00:00", "trade", 13.75, 170.0]
["2026-09-21T13:49:00.229719+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:00.229723+00:00", "trade", 13.75, 600.0]
["2026-09-21T13:49:00.229727+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:00.229822+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:00.229915+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229924+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229931+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229944+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229951+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229958+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229964+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.229972+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:00.230009+00:00", "trade", 13.75, 70.0]
["2026-09-21T13:49:00.230010+00:00", "trade", 13.75, 148.0]
["2026-09-21T13:49:00.230012+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230013+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230020+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230026+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230040+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230047+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230059+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230066+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230079+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230086+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230088+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:49:00.230090+00:00", "trade", 13.75, 7.0]
["2026-09-21T13:49:00.230090+00:00", "trade", 13.75, 259.0]
["2026-09-21T13:49:00.230171+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230194+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230214+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230289+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230296+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230303+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230364+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230371+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230380+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230400+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230407+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230516+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230545+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230585+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.230640+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.232388+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.232835+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.233771+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.234137+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.243585+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.261185+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.448403+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:00.470891+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:49:00.474165+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:49:00.829295+00:00", "trade", 13.7501, 500.0]
["2026-09-21T13:49:00.853895+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:49:00.988517+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:49:01.022412+00:00", "trade", 13.7533, 4004.0]
["2026-09-21T13:49:01.167946+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:01.208335+00:00", "trade", 13.7522, 10.0]
["2026-09-21T13:49:01.270835+00:00", "trade", 13.755, 3000.0]
["2026-09-21T13:49:01.404078+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:01.476313+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:49:01.479399+00:00", "trade", 13.76, 726.0]
["2026-09-21T13:49:01.479766+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:49:01.518088+00:00", "trade", 13.7576, 1.0]
["2026-09-21T13:49:01.518464+00:00", "trade", 13.7576, 1.0]
["2026-09-21T13:49:02.007910+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.007990+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.008394+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.112247+00:00", "trade", 13.755, 1000.0]
["2026-09-21T13:49:02.135942+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:49:02.265391+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.376139+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.414855+00:00", "trade", 13.755, 200.0]
["2026-09-21T13:49:02.619719+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619726+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619732+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619733+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:49:02.619735+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619736+00:00", "trade", 13.75, 23.0]
["2026-09-21T13:49:02.619739+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:49:02.619740+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.619741+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619753+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.619754+00:00", "trade", 13.75, 8.0]
["2026-09-21T13:49:02.619757+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619786+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619822+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619829+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619835+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619858+00:00", "trade", 13.75, 4.0]
["2026-09-21T13:49:02.619861+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619864+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619864+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619881+00:00", "trade", 13.75, 61.0]
["2026-09-21T13:49:02.619882+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619888+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:49:02.619903+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619917+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619925+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619932+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.619932+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619938+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619941+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619962+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.619969+00:00", "trade", 13.75, 86.0]
["2026-09-21T13:49:02.619978+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.619996+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620004+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620012+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620015+00:00", "trade", 13.75, 54.0]
["2026-09-21T13:49:02.620015+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:49:02.620057+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620064+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620079+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620093+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620099+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.620114+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620126+00:00", "trade", 13.75, 60.0]
["2026-09-21T13:49:02.620128+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:49:02.620130+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620131+00:00", "trade", 13.75, 165.0]
["2026-09-21T13:49:02.620133+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.620149+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620154+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620165+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:49:02.620167+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:49:02.620189+00:00", "trade", 13.75, 43.0]
["2026-09-21T13:49:02.620198+00:00", "trade", 13.75, 149.0]
["2026-09-21T13:49:02.620201+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620201+00:00", "trade", 13.75, 3.0]
["2026-09-21T13:49:02.620202+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620203+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620204+00:00", "trade", 13.75, 82.0]
["2026-09-21T13:49:02.620204+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620208+00:00", "trade", 13.75, 26.0]
["2026-09-21T13:49:02.620235+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620265+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.620269+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.620277+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620285+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:49:02.620286+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.620287+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620299+00:00", "trade", 13.75, 90.0]
["2026-09-21T13:49:02.620328+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620330+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620334+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:49:02.620334+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620335+00:00", "trade", 13.75, 351.0]
["2026-09-21T13:49:02.620341+00:00", "trade", 13.75, 99.0]
["2026-09-21T13:49:02.620349+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620357+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620363+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620382+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620391+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620410+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620416+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620418+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:49:02.620431+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620447+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620463+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620470+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620474+00:00", "trade", 13.75, 27.0]
["2026-09-21T13:49:02.620506+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:49:02.620535+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620536+00:00", "trade", 13.75, 23.0]
["2026-09-21T13:49:02.620537+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:49:02.620550+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.620557+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.620588+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.620615+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.620622+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620622+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620630+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620636+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620650+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620657+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620719+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:49:02.620757+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.620781+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:49:02.620781+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.620844+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.620950+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.621231+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.621294+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:49:02.621316+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.621384+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.621444+00:00", "trade", 13.745, 4.0]
["2026-09-21T13:49:02.622206+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.622348+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.622787+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.624803+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.625545+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.626002+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.630679+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.631474+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.633879+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.634647+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.635261+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.635601+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.635714+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639025+00:00", "trade", 13.74, 39.0]
["2026-09-21T13:49:02.639054+00:00", "trade", 13.74, 68.0]
["2026-09-21T13:49:02.639054+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:49:02.639055+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:49:02.639057+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639076+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:49:02.639080+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639094+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639114+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639121+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639134+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639141+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639147+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639175+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639336+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639343+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639350+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639355+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639359+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:49:02.639361+00:00", "trade", 13.74, 5.0]
["2026-09-21T13:49:02.639363+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:49:02.639368+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639401+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:49:02.639404+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639409+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639418+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:49:02.639419+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639460+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639461+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639461+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639492+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639499+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639518+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639527+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639550+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639614+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:49:02.639623+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:49:02.639625+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639625+00:00", "trade", 13.74, 600.0]
["2026-09-21T13:49:02.639625+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639628+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639632+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:49:02.639632+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:49:02.639635+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:49:02.639694+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639705+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639712+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639744+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639746+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639753+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639760+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639768+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639775+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639819+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639889+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.639904+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640038+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640045+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640077+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640083+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640137+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640386+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640543+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.640961+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.641267+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.642326+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.643595+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.644086+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.651931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.656504+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:02.656644+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:02.656763+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:02.657565+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.658182+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:49:02.671494+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.671501+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.671509+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.676065+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.676179+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.676787+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.681309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.683690+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.691528+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.692287+00:00", "trade", 13.735, 2.0]
["2026-09-21T13:49:02.693375+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.693465+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.735700+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.736331+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.736453+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.737165+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.739306+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:02.742467+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.047333+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.047340+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.047439+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.047786+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.047921+00:00", "trade", 13.73, 97.0]
["2026-09-21T13:49:03.047921+00:00", "trade", 13.73, 303.0]
["2026-09-21T13:49:03.047955+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.047969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.048605+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.049051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.049476+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.049755+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.049837+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:03.049839+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:49:03.051194+00:00", "trade", 13.73, 46.0]
["2026-09-21T13:49:03.052418+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.062262+00:00", "trade", 13.7398, 100.0]
["2026-09-21T13:49:03.100215+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.100503+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.100576+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.100815+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.100998+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.101248+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.101429+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.101909+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.105419+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.106992+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:03.108170+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.172969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.235146+00:00", "trade", 13.735, 2500.0]
["2026-09-21T13:49:03.235205+00:00", "trade", 13.74, 2500.0]
["2026-09-21T13:49:03.236343+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.268776+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.269746+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.332439+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.341492+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.399752+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.399759+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.549101+00:00", "trade", 13.735, 1500.0]
["2026-09-21T13:49:03.639153+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.639244+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.639773+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.639856+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.640444+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.640571+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.641149+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.677139+00:00", "trade", 13.735, 300.0]
["2026-09-21T13:49:03.677197+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:03.677412+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:03.688777+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:03.689161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.689210+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.689973+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.700640+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.701078+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.783624+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.783633+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.783673+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.784044+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.784111+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.784500+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.785011+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.785586+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.786164+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:03.968372+00:00", "trade", 13.735, 550.0]
["2026-09-21T13:49:04.217725+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.217758+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:04.218149+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218172+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218192+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218201+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:04.218385+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:04.218541+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:49:04.218542+00:00", "trade", 13.73, 97.0]
["2026-09-21T13:49:04.218543+00:00", "trade", 13.73, 60.0]
["2026-09-21T13:49:04.218545+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:49:04.218549+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:49:04.218549+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:49:04.218552+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:49:04.218552+00:00", "trade", 13.73, 90.0]
["2026-09-21T13:49:04.218557+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:49:04.218557+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:04.218574+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218598+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218598+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218605+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218611+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218619+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218626+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218630+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218633+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218646+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218667+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218673+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218687+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218698+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218786+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218800+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218808+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218816+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218819+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:49:04.218820+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:04.218826+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:04.218826+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:04.218827+00:00", "trade", 13.73, 400.0]
["2026-09-21T13:49:04.218827+00:00", "trade", 13.73, 75.0]
["2026-09-21T13:49:04.218830+00:00", "trade", 13.73, 500.0]
["2026-09-21T13:49:04.218834+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:04.218845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218877+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218914+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:49:04.218916+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218959+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.218977+00:00", "trade", 13.73, 9.0]
["2026-09-21T13:49:04.219021+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219039+00:00", "trade", 13.73, 831.0]
["2026-09-21T13:49:04.219042+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219057+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219063+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219070+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219077+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219078+00:00", "trade", 13.73, 154.0]
["2026-09-21T13:49:04.219084+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219091+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219098+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219105+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:49:04.219116+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:04.219118+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:49:04.219120+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:04.219121+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:04.219122+00:00", "trade", 13.73, 54.0]
["2026-09-21T13:49:04.219122+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219123+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219150+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:04.219151+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:04.219153+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:04.219154+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:04.219161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219161+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219175+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219182+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219198+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219215+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:04.219229+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:04.219230+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219235+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219242+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219249+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219256+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219262+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219270+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219275+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219277+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219291+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219301+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:04.219345+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:04.219351+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:04.219365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219403+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:04.219445+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219523+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.219601+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.220570+00:00", "trade", 13.73, 9.0]
["2026-09-21T13:49:04.222220+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:49:04.223211+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.223659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.223951+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.230539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.232118+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:04.232485+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.232492+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.232547+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.232884+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:04.234702+00:00", "trade", 13.7267, 14.0]
["2026-09-21T13:49:04.243986+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.251899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.251924+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.256528+00:00", "trade", 13.7267, 1.0]
["2026-09-21T13:49:04.318731+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.446928+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.447371+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.448851+00:00", "trade", 13.72, 2000.0]
["2026-09-21T13:49:04.544082+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.544750+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.570447+00:00", "trade", 13.7263, 800.0]
["2026-09-21T13:49:04.630002+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.646976+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.646999+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.654870+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:04.803958+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:49:04.803960+00:00", "trade", 13.72, 164.0]
["2026-09-21T13:49:04.803980+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.803990+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.803996+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804010+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804016+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804031+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804045+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804053+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804096+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804259+00:00", "trade", 13.72, 44.0]
["2026-09-21T13:49:04.804324+00:00", "trade", 13.72, 56.0]
["2026-09-21T13:49:04.804369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804396+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:04.804407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804485+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804491+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804499+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804515+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804523+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804559+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:49:04.804563+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804568+00:00", "trade", 13.72, 17.0]
["2026-09-21T13:49:04.804574+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804621+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804648+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804720+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804728+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804747+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804785+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804793+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804807+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804849+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804951+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804967+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804983+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.804999+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.805259+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.805529+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:04.805537+00:00", "trade", 13.715, 98.0]
["2026-09-21T13:49:04.805553+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.806009+00:00", "trade", 13.715, 102.0]
["2026-09-21T13:49:04.806527+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.806561+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.843681+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.843949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.847798+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:04.848016+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:04.872024+00:00", "trade", 13.72, 60.0]
["2026-09-21T13:49:04.872058+00:00", "trade", 13.72, 240.0]
["2026-09-21T13:49:04.890968+00:00", "trade", 13.715, 2.0]
["2026-09-21T13:49:04.898362+00:00", "trade", 13.715, 13000.0]
["2026-09-21T13:49:04.970067+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:05.095593+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:05.127762+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:05.203924+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:05.214936+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:05.277038+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:05.277092+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:05.675435+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:49:05.676808+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:05.715331+00:00", "trade", 13.7152, 10.0]
["2026-09-21T13:49:05.722748+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:49:05.790953+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:05.792096+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:49:05.836938+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:06.019318+00:00", "trade", 13.715, 10.0]
["2026-09-21T13:49:06.193614+00:00", "trade", 13.7168, 3.0]
["2026-09-21T13:49:06.211099+00:00", "trade", 13.7168, 1.0]
["2026-09-21T13:49:06.514585+00:00", "trade", 13.72, 941.0]
["2026-09-21T13:49:06.514585+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:06.514605+00:00", "trade", 13.72, 330.0]
["2026-09-21T13:49:06.514887+00:00", "trade", 13.72, 280.0]
["2026-09-21T13:49:06.514887+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:49:06.514889+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:06.514924+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:06.515004+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:06.515004+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:06.515062+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515098+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515167+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:06.515167+00:00", "trade", 13.72, 180.0]
["2026-09-21T13:49:06.515178+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515349+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515404+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515563+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515575+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515587+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.515823+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.516412+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.521919+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.528787+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.529285+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.529786+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.556201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.588116+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.588261+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.615059+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.615556+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.616035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.625038+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.660521+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:06.774085+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:06.884244+00:00", "trade", 13.7226, 1000.0]
["2026-09-21T13:49:07.040410+00:00", "trade", 13.6621, 100.0]
["2026-09-21T13:49:07.040667+00:00", "trade", 13.6621, 34.0]
["2026-09-21T13:49:07.070191+00:00", "trade", 13.72, 10.0]
["2026-09-21T13:49:07.070209+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.070230+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.070253+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.070901+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.072984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.103576+00:00", "trade", 13.7286, 1.0]
["2026-09-21T13:49:07.113394+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.178450+00:00", "trade", 13.7222, 36.0]
["2026-09-21T13:49:07.178818+00:00", "trade", 13.7222, 1.0]
["2026-09-21T13:49:07.455313+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.465061+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:07.480017+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:49:07.581713+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.818463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:07.901558+00:00", "trade", 13.725, 8.0]
["2026-09-21T13:49:07.940186+00:00", "trade", 13.716, 100.0]
["2026-09-21T13:49:08.073434+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.074259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.074533+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.076237+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.197182+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.249534+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.820678+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.822024+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:08.822260+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.196889+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:09.269142+00:00", "trade", 13.73, 236.0]
["2026-09-21T13:49:09.269497+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:09.341710+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.342235+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.400757+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.401054+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.401097+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.401267+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.410692+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:09.483041+00:00", "trade", 13.725, 89.0]
["2026-09-21T13:49:09.485093+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:49:09.517621+00:00", "trade", 13.72, 95.0]
["2026-09-21T13:49:09.656320+00:00", "trade", 13.7212, 1000.0]
["2026-09-21T13:49:10.030703+00:00", "trade", 13.7299, 5.0]
["2026-09-21T13:49:10.382082+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.382170+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.382655+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.382700+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.382749+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383217+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383221+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:49:10.383279+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383285+00:00", "trade", 13.72, 12.0]
["2026-09-21T13:49:10.383287+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:49:10.383305+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383313+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383333+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383347+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383442+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383443+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:49:10.383529+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:49:10.383555+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383556+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:10.383654+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383787+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383858+00:00", "trade", 13.72, 58.0]
["2026-09-21T13:49:10.383894+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:10.383902+00:00", "trade", 13.72, 42.0]
["2026-09-21T13:49:10.383903+00:00", "trade", 13.72, 58.0]
["2026-09-21T13:49:10.383913+00:00", "trade", 13.72, 42.0]
["2026-09-21T13:49:10.383914+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:49:10.383919+00:00", "trade", 13.72, 87.0]
["2026-09-21T13:49:10.383920+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:49:10.383939+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:10.383941+00:00", "trade", 13.72, 87.0]
["2026-09-21T13:49:10.383942+00:00", "trade", 13.72, 13.0]
["2026-09-21T13:49:10.383943+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:10.383961+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.383970+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.383977+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.383984+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:49:10.383991+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384004+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384011+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384025+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384032+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384039+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384046+00:00", "trade", 13.72, 17.0]
["2026-09-21T13:49:10.384379+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384425+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384468+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384475+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384528+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384619+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384648+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384889+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.384993+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.385128+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:49:10.443026+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.567080+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:10.568679+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:10.570368+00:00", "trade", 13.71, 84.0]
["2026-09-21T13:49:10.570370+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.570433+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.570848+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.570857+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.570866+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.571178+00:00", "trade", 13.71, 2950.0]
["2026-09-21T13:49:10.604019+00:00", "trade", 13.715, 20.0]
["2026-09-21T13:49:10.609280+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.682155+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.689054+00:00", "trade", 13.7174, 11.0]
["2026-09-21T13:49:10.690456+00:00", "trade", 13.715, 2400.0]
["2026-09-21T13:49:10.697426+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:10.829384+00:00", "trade", 13.715, 79.0]
["2026-09-21T13:49:11.028197+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.028225+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.028231+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:11.028702+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.030484+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.169322+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.343700+00:00", "trade", 13.71, 90.0]
["2026-09-21T13:49:11.344392+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.398665+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.535733+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.536139+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:11.536859+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:11.537961+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.761347+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.801917+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.859910+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.925369+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:11.944762+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.168932+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171182+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171866+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:12.171892+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171906+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171913+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171927+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171934+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.171940+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.172198+00:00", "trade", 13.71, 90.0]
["2026-09-21T13:49:12.172210+00:00", "trade", 13.71, 90.0]
["2026-09-21T13:49:12.172431+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.172442+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.172477+00:00", "trade", 13.71, 90.0]
["2026-09-21T13:49:12.172556+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.172628+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.172662+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.172681+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.173073+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.174146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.176129+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.176664+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.177064+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:12.177066+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:12.177066+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:49:12.177066+00:00", "trade", 13.71, 76.0]
["2026-09-21T13:49:12.177149+00:00", "trade", 13.71, 24.0]
["2026-09-21T13:49:12.177149+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:12.177158+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.177198+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:12.177238+00:00", "trade", 13.71, 99.0]
["2026-09-21T13:49:12.177238+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:12.177316+00:00", "trade", 13.71, 99.0]
["2026-09-21T13:49:12.177329+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:12.177331+00:00", "trade", 13.71, 91.0]
["2026-09-21T13:49:12.177424+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:12.177474+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:12.177487+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:12.177514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.177529+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.177583+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.177694+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.177990+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178139+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178197+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178245+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178445+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178670+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:12.178696+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178745+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178761+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178782+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178809+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.178906+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.179160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.179283+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.179555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.181769+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.191560+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.191573+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.191651+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:49:12.191681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.198134+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.201868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.208156+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.208721+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.208795+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.208805+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.209432+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.226194+00:00", "trade", 13.705, 350.0]
["2026-09-21T13:49:12.226874+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.230345+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:49:12.267868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.268093+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.268385+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.268850+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.270346+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.281040+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.305574+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.580016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.638033+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:49:12.659345+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:49:12.660853+00:00", "trade", 13.71, 49.0]
["2026-09-21T13:49:12.660856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.661319+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.668810+00:00", "trade", 13.705, 3.0]
["2026-09-21T13:49:12.943402+00:00", "trade", 13.7096, 200.0]
["2026-09-21T13:49:12.944233+00:00", "trade", 13.7099, 952.0]
["2026-09-21T13:49:12.945120+00:00", "trade", 13.71, 49.0]
["2026-09-21T13:49:12.945120+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.945406+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.945429+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.945515+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:12.965640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:13.240463+00:00", "trade", 13.7332, 7.0]
["2026-09-21T13:49:13.241248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:13.259704+00:00", "trade", 13.7165, 39.0]
["2026-09-21T13:49:13.352561+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.175959+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:49:14.176852+00:00", "trade", 13.71, 43.0]
["2026-09-21T13:49:14.181016+00:00", "trade", 13.705, 1000.0]
["2026-09-21T13:49:14.181828+00:00", "trade", 13.71, 42.0]
["2026-09-21T13:49:14.181828+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:14.182115+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:14.182149+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182163+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182213+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182251+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182269+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182306+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182643+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182662+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.182779+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.183255+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.183275+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.196795+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:14.202459+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.202952+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.203630+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.204091+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.258408+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.258878+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.259201+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.259466+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.259484+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.259684+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.260134+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.260635+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.260723+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:14.261024+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.261058+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:14.261271+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.261308+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:14.261347+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.261442+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.261490+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:14.261533+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:14.261793+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:14.261882+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.262277+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.262560+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.263054+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.276919+00:00", "trade", 13.71, 450.0]
["2026-09-21T13:49:14.297454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.490701+00:00", "trade", 13.711, 1000.0]
["2026-09-21T13:49:14.491666+00:00", "trade", 13.71, 66.0]
["2026-09-21T13:49:14.491726+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.491892+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.492439+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.493676+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.493857+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.493963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497310+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497311+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:14.497312+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:14.497313+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:14.497315+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.497318+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.497353+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497361+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497374+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497381+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497387+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497394+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497401+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497415+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497421+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497428+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497435+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497448+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497692+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497890+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.497973+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.498071+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.498072+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.498102+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.498379+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.498650+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.498744+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.498814+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.500675+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.500675+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.501806+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.501807+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.502387+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.502407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.502566+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.502566+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.504701+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.504702+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:14.508485+00:00", "trade", 13.71, 81.0]
["2026-09-21T13:49:14.508485+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.508486+00:00", "trade", 13.71, 19.0]
["2026-09-21T13:49:14.509285+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:49:14.509285+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.509286+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:14.509315+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.510084+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.513216+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.513662+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.558915+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.707957+00:00", "trade", 13.711, 1000.0]
["2026-09-21T13:49:14.713542+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:14.714232+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.714248+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.714266+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.745130+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.845614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:14.860363+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.028856+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.053214+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.138978+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.140705+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.140712+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.141362+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.204818+00:00", "trade", 13.715, 1191.0]
["2026-09-21T13:49:15.206817+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:15.210527+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:15.272161+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.313780+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.326533+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.494439+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:15.795830+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.020909+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:16.228139+00:00", "trade", 13.7105, 30.0]
["2026-09-21T13:49:16.527182+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.527446+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.527708+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.527800+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.529073+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.529508+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.532539+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.535753+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.632314+00:00", "trade", 13.7174, 4.0]
["2026-09-21T13:49:16.636582+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.696729+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.696736+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.750920+00:00", "trade", 13.7188, 1.0]
["2026-09-21T13:49:16.952859+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:16.953310+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.071293+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:17.071772+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:17.151748+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.311944+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.312062+00:00", "trade", 13.715, 99.0]
["2026-09-21T13:49:17.312924+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.321886+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.322614+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.474657+00:00", "trade", 13.71, 222.0]
["2026-09-21T13:49:17.547756+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:17.553454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.553610+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.553782+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.553938+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.554373+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.554393+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.554551+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.554681+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.555131+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.555353+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.555792+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.555852+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.556229+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.556309+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.556731+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.556743+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.557218+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.559320+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.571320+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.571501+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.571956+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.628211+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.628517+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.628532+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.628962+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.629143+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.629522+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.630029+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.631575+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.658604+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.667085+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:17.667124+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.667409+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.667816+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.710450+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.722277+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.746456+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:17.746573+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:17.747459+00:00", "trade", 13.715, 104.0]
["2026-09-21T13:49:17.747467+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.747625+00:00", "trade", 13.715, 4500.0]
["2026-09-21T13:49:17.775680+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:17.864488+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.915981+00:00", "trade", 13.715, 11.0]
["2026-09-21T13:49:17.976853+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:17.978553+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.018946+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.054044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.266822+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:18.267430+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:18.267511+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.267924+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.267942+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.267961+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.268364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.268835+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.268881+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.268905+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.268950+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.269022+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.269489+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.271237+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.278306+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.280220+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281876+00:00", "trade", 13.71, 71.0]
["2026-09-21T13:49:18.281876+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:49:18.281896+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281904+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281925+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281932+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281945+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281952+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.281966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.282118+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.282125+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.282156+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:18.282265+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.282267+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.282355+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:18.282373+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282387+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282395+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282401+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282414+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282421+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282434+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:18.282458+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:18.282460+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:18.282460+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:18.282461+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.282495+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.282572+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.282781+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.282930+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283009+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283033+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283049+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283069+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283089+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283111+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283142+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283572+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.283601+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.284214+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.284361+00:00", "trade", 13.71, 72.0]
["2026-09-21T13:49:18.284587+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.284867+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.285370+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.288050+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.289666+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.289717+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.289771+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.312581+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.313257+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.315944+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.317053+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.351941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.355084+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.391353+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.391800+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.394474+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.394962+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.395013+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.405796+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.405959+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.406584+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.406965+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.407289+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.409058+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.409493+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:18.733011+00:00", "trade", 13.7099, 3000.0]
["2026-09-21T13:49:18.745449+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:49:18.753405+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:49:18.758252+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:49:19.139937+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.139961+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:49:19.140469+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.140764+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.140832+00:00", "trade", 13.705, 13.0]
["2026-09-21T13:49:19.141558+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.194012+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224729+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:49:19.224730+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:49:19.224732+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:49:19.224733+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:49:19.224736+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:49:19.224736+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224739+00:00", "trade", 13.7, 800.0]
["2026-09-21T13:49:19.224739+00:00", "trade", 13.7, 1823.0]
["2026-09-21T13:49:19.224741+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:49:19.224750+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224757+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224764+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224812+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224825+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224831+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224844+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224851+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224872+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224912+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.224919+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.225003+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.225012+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:49:19.225012+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.225017+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:49:19.225018+00:00", "trade", 13.7, 16.0]
["2026-09-21T13:49:19.225020+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.225024+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:49:19.225029+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:49:19.225030+00:00", "trade", 13.7, 700.0]
["2026-09-21T13:49:19.225035+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:49:19.225035+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:19.225173+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225211+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225217+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225224+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225231+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225238+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225251+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225257+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225299+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:49:19.225321+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225381+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225494+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225523+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225545+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225567+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225620+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225620+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.225899+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.226345+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.226743+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.227413+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.227738+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.230171+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.234787+00:00", "trade", 13.695, 8.0]
["2026-09-21T13:49:19.235715+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.238088+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:49:19.240324+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.245905+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.246628+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.252683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.252692+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.252763+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.253368+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:49:19.253382+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:49:19.253410+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.253631+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.253855+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.254881+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.269565+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:49:19.313780+00:00", "trade", 13.6936, 300.0]
["2026-09-21T13:49:19.320681+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:49:19.324222+00:00", "trade", 13.695, 20.0]
["2026-09-21T13:49:19.324756+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.339610+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.732909+00:00", "trade", 13.6973, 20.0]
["2026-09-21T13:49:19.733268+00:00", "trade", 13.6973, 1.0]
["2026-09-21T13:49:19.811643+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:49:19.849052+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.920724+00:00", "trade", 13.6977, 17.0]
["2026-09-21T13:49:19.933449+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.971666+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.972325+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.973028+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:49:19.973511+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:19.974645+00:00", "trade", 13.7, 425.0]
["2026-09-21T13:49:19.975781+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.172929+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:49:20.225041+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.225123+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.225636+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.225649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.230873+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.235066+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.253224+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:49:20.356304+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.357018+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.358737+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.359118+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.359226+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.359466+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.359914+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.360568+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:49:20.360587+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:49:20.360758+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361143+00:00", "trade", 13.7, 382.0]
["2026-09-21T13:49:20.361143+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361166+00:00", "trade", 13.7, 718.0]
["2026-09-21T13:49:20.361167+00:00", "trade", 13.7, 890.0]
["2026-09-21T13:49:20.361167+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361170+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:49:20.361170+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:49:20.361174+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361180+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361188+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361259+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361265+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361273+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:49:20.361274+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361279+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361311+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361319+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361574+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:49:20.361578+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361612+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:49:20.361637+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:49:20.361638+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:49:20.361639+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:49:20.361649+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361651+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361672+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361708+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361725+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361731+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361768+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361776+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.361838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362085+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362095+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362104+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362112+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362145+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362315+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:49:20.362380+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362423+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362644+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.362645+00:00", "trade", 13.71, 90.0]
["2026-09-21T13:49:20.362669+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:20.363146+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.363226+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.363240+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.363525+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:20.363674+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.363702+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.363748+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.364081+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.364133+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.365601+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.372488+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.373245+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.379827+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.380088+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.400291+00:00", "trade", 13.71, 28.0]
["2026-09-21T13:49:20.400291+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:20.400299+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.400303+00:00", "trade", 13.71, 62.0]
["2026-09-21T13:49:20.400811+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.400880+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.401199+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.401233+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.423077+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.423098+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.423113+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.423133+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.423180+00:00", "trade", 13.71, 20.0]
["2026-09-21T13:49:20.423182+00:00", "trade", 13.71, 80.0]
["2026-09-21T13:49:20.423231+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.423244+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:20.423339+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.424477+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.424928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.424974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.427266+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.430602+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.461260+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.466564+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:49:20.476782+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.511401+00:00", "trade", 13.705, 202.0]
["2026-09-21T13:49:20.512183+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.676797+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.710771+00:00", "trade", 13.71, 15.0]
["2026-09-21T13:49:20.728242+00:00", "trade", 13.7099, 18.0]
["2026-09-21T13:49:20.751763+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.807432+00:00", "trade", 13.7091, 100.0]
["2026-09-21T13:49:20.814660+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:49:20.815430+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.815542+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.816298+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:20.978321+00:00", "trade", 13.705, 1000.0]
["2026-09-21T13:49:21.037747+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:21.037860+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:21.038005+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:21.038112+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:21.038140+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.038365+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.038566+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.038573+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.038932+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.039632+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.040066+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.041921+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.041937+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.042350+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.044679+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.044758+00:00", "trade", 13.71, 19.0]
["2026-09-21T13:49:21.044849+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.044856+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.045191+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.045806+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:21.075192+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.075259+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.077105+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.077679+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.077742+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.078156+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.078656+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.078667+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.089944+00:00", "trade", 13.7123, 100.0]
["2026-09-21T13:49:21.090724+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.171780+00:00", "trade", 13.7123, 9000.0]
["2026-09-21T13:49:21.229819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.462875+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.462888+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.614931+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:21.992787+00:00", "trade", 13.7122, 10.0]
["2026-09-21T13:49:21.993601+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003782+00:00", "trade", 13.71, 120.0]
["2026-09-21T13:49:22.003782+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003805+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003811+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003818+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003838+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003844+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003858+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003865+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003871+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.003885+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.004136+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.004295+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.004309+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.004336+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004344+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004351+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004358+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004372+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004381+00:00", "trade", 13.71, 34.0]
["2026-09-21T13:49:22.004386+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004392+00:00", "quote", 13.71, 13.71]
["2026-09-21T13:49:22.004399+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.004400+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:49:22.004405+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004468+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:22.004470+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004473+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:22.004511+00:00", "trade", 13.71, 34.0]
["2026-09-21T13:49:22.004552+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004624+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004676+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004678+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004743+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004778+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004858+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004884+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004895+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004983+00:00", "trade", 13.71, 700.0]
["2026-09-21T13:49:22.004992+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.004997+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.004998+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:22.005000+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.005001+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:22.005001+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:49:22.005002+00:00", "trade", 13.71, 488.0]
["2026-09-21T13:49:22.005006+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:22.005006+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:49:22.005010+00:00", "trade", 13.71, 863.0]
["2026-09-21T13:49:22.005010+00:00", "trade", 13.71, 135.0]
["2026-09-21T13:49:22.005023+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:22.005033+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005040+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005047+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005060+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005066+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005081+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005082+00:00", "trade", 13.71, 45.0]
["2026-09-21T13:49:22.005083+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.005087+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.005094+00:00", "trade", 13.71, 45.0]
["2026-09-21T13:49:22.005094+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005095+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:22.005103+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005109+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005116+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005128+00:00", "trade", 13.71, 545.0]
["2026-09-21T13:49:22.005131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005138+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005145+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005146+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005160+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005167+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005185+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005188+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005195+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.005198+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.005199+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.005199+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:22.005208+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.005230+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.005234+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.005237+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.005279+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005286+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005293+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005300+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005307+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005314+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005320+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005327+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005329+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005355+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005381+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:22.005393+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005447+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005453+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:22.005479+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005495+00:00", "trade", 13.71, 850.0]
["2026-09-21T13:49:22.005655+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005691+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005704+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005743+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005805+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005820+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005902+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.005957+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.006135+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.006161+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.006168+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.006301+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.007503+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.007515+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.009107+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.010547+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.010593+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.011246+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.016245+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.017237+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.026375+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.029745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.044782+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045303+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.045304+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:22.045306+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.045306+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045307+00:00", "trade", 13.71, 222.0]
["2026-09-21T13:49:22.045311+00:00", "trade", 13.71, 58.0]
["2026-09-21T13:49:22.045311+00:00", "trade", 13.71, 75.0]
["2026-09-21T13:49:22.045313+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:22.045314+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:49:22.045322+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:22.045327+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:22.045382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045389+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045395+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045402+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045428+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045441+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045448+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045589+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045599+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045616+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045620+00:00", "trade", 13.71, 112.0]
["2026-09-21T13:49:22.045621+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.045629+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:22.045640+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045668+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045679+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045687+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045748+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045772+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:49:22.045812+00:00", "trade", 13.71, 57.0]
["2026-09-21T13:49:22.045850+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045867+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:22.045872+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.045883+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:22.045887+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.045903+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.045966+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.045978+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046107+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046128+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046229+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046291+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:22.046294+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046350+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046405+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046419+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046755+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.046847+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.050204+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.078763+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.155458+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.155563+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.181316+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.200109+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.200555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.351568+00:00", "trade", 13.7085, 41.0]
["2026-09-21T13:49:22.418627+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:22.535396+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.578074+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.578805+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.622006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:22.724407+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:23.354490+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:49:23.754965+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:49:23.841107+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:23.845950+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:23.845981+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:23.846043+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:23.879300+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:23.963278+00:00", "trade", 13.705, 30.0]
["2026-09-21T13:49:24.110866+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.110916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.211833+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.212323+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.642468+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.662365+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.664406+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:24.695528+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.015980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.155443+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.156410+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.158731+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.160111+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.166178+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.343291+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.492374+00:00", "trade", 13.7, 13000.0]
["2026-09-21T13:49:25.650676+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.786244+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:49:25.830831+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:25.859354+00:00", "trade", 13.705, 350.0]
["2026-09-21T13:49:25.872661+00:00", "trade", 13.7, 2000.0]
["2026-09-21T13:49:25.873434+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.280150+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.366351+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:26.728388+00:00", "trade", 13.705, 50.0]
["2026-09-21T13:49:26.766272+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.767306+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.767336+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.767944+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.768196+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.768210+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.770698+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.807829+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.808021+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.812398+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:26.916346+00:00", "trade", 13.705, 15.0]
["2026-09-21T13:49:27.058131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.058408+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.095691+00:00", "trade", 13.705, 350.0]
["2026-09-21T13:49:27.118384+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.118404+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.121010+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.139278+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:49:27.659977+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:49:27.659978+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:49:27.659980+00:00", "trade", 13.7, 66.0]
["2026-09-21T13:49:27.659982+00:00", "trade", 13.7, 24.0]
["2026-09-21T13:49:27.659991+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.659998+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.660033+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.660047+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.660076+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.660691+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.732952+00:00", "trade", 13.705, 6.0]
["2026-09-21T13:49:27.868332+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:27.988533+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:49:28.015509+00:00", "trade", 13.7033, 1.0]
["2026-09-21T13:49:28.704600+00:00", "trade", 13.7077, 1.0]
["2026-09-21T13:49:28.941729+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:28.941755+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:28.941795+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:28.942201+00:00", "trade", 13.705, 350.0]
["2026-09-21T13:49:28.942297+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:28.942763+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.000577+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.134075+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:49:29.134085+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:49:29.134104+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.134420+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:49:29.134504+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:49:29.134559+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:49:29.134583+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:49:29.182090+00:00", "trade", 13.7, 3700.0]
["2026-09-21T13:49:29.190395+00:00", "trade", 13.7312, 7.0]
["2026-09-21T13:49:29.192220+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.192697+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.194940+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.195412+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.195425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.195511+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.337002+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.374709+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.413329+00:00", "trade", 13.705, 50.0]
["2026-09-21T13:49:29.608127+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:29.662246+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.662477+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.662831+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.749838+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:29.893364+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.039968+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:49:30.057155+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.089468+00:00", "trade", 13.7086, 44.0]
["2026-09-21T13:49:30.140733+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.143170+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.183872+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.456961+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686711+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686712+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:30.686713+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:30.686715+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:30.686716+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:30.686719+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:49:30.686723+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:49:30.686753+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686766+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686773+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686780+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686787+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686801+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686808+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686816+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686822+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686829+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686842+00:00", "trade", 13.71, 112.0]
["2026-09-21T13:49:30.686843+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686850+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686880+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:30.686943+00:00", "trade", 13.71, 188.0]
["2026-09-21T13:49:30.686943+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:30.686967+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:30.686983+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:30.686999+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687006+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687013+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687020+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687027+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687035+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687041+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687048+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687055+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687062+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687158+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:49:30.687206+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687236+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687279+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687326+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687387+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687518+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687536+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687570+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687581+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687710+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687726+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687770+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687879+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.687886+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.688050+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.688122+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.688647+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:49:30.688648+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.688753+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.689101+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.689141+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.689145+00:00", "trade", 13.715, 29.0]
["2026-09-21T13:49:30.689309+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.689406+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.689905+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.691597+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.696484+00:00", "trade", 13.71, 6.0]
["2026-09-21T13:49:30.710562+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.718034+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:30.718170+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:30.721963+00:00", "trade", 13.72, 99.0]
["2026-09-21T13:49:30.721970+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:49:30.721971+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.722442+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.722456+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.722911+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.723250+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.723873+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.724958+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.744175+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:30.771535+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.771913+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.772365+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.815110+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:30.936632+00:00", "trade", 13.7177, 18.0]
["2026-09-21T13:49:31.012819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.020157+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.036661+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.036730+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.049759+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:49:31.284443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.309683+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.310554+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.310673+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.311062+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.328217+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.328684+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.458604+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:31.458643+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:31.459121+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.459526+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.459586+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.459601+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.461270+00:00", "trade", 13.7104, 100.0]
["2026-09-21T13:49:31.462033+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.462048+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.570044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.677571+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.687333+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:31.758803+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:32.234819+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:32.235592+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:32.236115+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:32.264949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:32.550390+00:00", "trade", 13.7177, 1.0]
["2026-09-21T13:49:33.272736+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.308133+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:49:33.353949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.512216+00:00", "trade", 13.7157, 25.0]
["2026-09-21T13:49:33.680264+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.680286+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.680493+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.680539+00:00", "trade", 13.715, 18.0]
["2026-09-21T13:49:33.680541+00:00", "trade", 13.715, 82.0]
["2026-09-21T13:49:33.680556+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.680619+00:00", "trade", 13.715, 83.0]
["2026-09-21T13:49:33.680826+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.681214+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.685834+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690059+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690060+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:33.690061+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:49:33.690063+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690065+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690068+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:33.690068+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:33.690071+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690071+00:00", "trade", 13.71, 114.0]
["2026-09-21T13:49:33.690085+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:33.690096+00:00", "trade", 13.71, 185.0]
["2026-09-21T13:49:33.690106+00:00", "trade", 13.71, 198.0]
["2026-09-21T13:49:33.690108+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690114+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690122+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690129+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690146+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690166+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690234+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690236+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690278+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690278+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690323+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:49:33.690324+00:00", "trade", 13.71, 96.0]
["2026-09-21T13:49:33.690329+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690363+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.690367+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.690372+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:49:33.690374+00:00", "trade", 13.71, 96.0]
["2026-09-21T13:49:33.690383+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690390+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690394+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:33.690395+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:49:33.690397+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690437+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690494+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690539+00:00", "trade", 13.71, 16.0]
["2026-09-21T13:49:33.690540+00:00", "trade", 13.71, 84.0]
["2026-09-21T13:49:33.690576+00:00", "trade", 13.71, 60.0]
["2026-09-21T13:49:33.690586+00:00", "trade", 13.715, 504.0]
["2026-09-21T13:49:33.690616+00:00", "trade", 13.715, 472.0]
["2026-09-21T13:49:33.690636+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690663+00:00", "trade", 13.715, 90.0]
["2026-09-21T13:49:33.690666+00:00", "trade", 13.715, 90.0]
["2026-09-21T13:49:33.690666+00:00", "trade", 13.715, 900.0]
["2026-09-21T13:49:33.690706+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690716+00:00", "trade", 13.71, 146.0]
["2026-09-21T13:49:33.690721+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:33.690723+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.690723+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690725+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:49:33.690728+00:00", "trade", 13.71, 52.0]
["2026-09-21T13:49:33.690728+00:00", "trade", 13.7125, 60.0]
["2026-09-21T13:49:33.690730+00:00", "trade", 13.71, 320.0]
["2026-09-21T13:49:33.690732+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:33.690732+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:33.690735+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:33.690737+00:00", "trade", 13.71, 216.0]
["2026-09-21T13:49:33.690746+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690755+00:00", "trade", 13.71, 29.0]
["2026-09-21T13:49:33.690756+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690763+00:00", "trade", 13.71, 154.0]
["2026-09-21T13:49:33.690783+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690783+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690783+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690786+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:33.690792+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690796+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690798+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690799+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:49:33.690800+00:00", "trade", 13.71, 17.0]
["2026-09-21T13:49:33.690806+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690807+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:33.690811+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690811+00:00", "trade", 13.71, 17.0]
["2026-09-21T13:49:33.690813+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.690816+00:00", "trade", 13.71, 87.0]
["2026-09-21T13:49:33.690832+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:33.690838+00:00", "trade", 13.715, 10.0]
["2026-09-21T13:49:33.690841+00:00", "trade", 13.71, 13.0]
["2026-09-21T13:49:33.690848+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:33.690848+00:00", "trade", 13.715, 1.0]
["2026-09-21T13:49:33.690869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690876+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690884+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690885+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690907+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.690945+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.690980+00:00", "trade", 13.715, 300.0]
["2026-09-21T13:49:33.690986+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691003+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691005+00:00", "trade", 13.71, 300.0]
["2026-09-21T13:49:33.691010+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691055+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691283+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691386+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691484+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.691649+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.692258+00:00", "trade", 13.71, 240.0]
["2026-09-21T13:49:33.693112+00:00", "trade", 13.715, 600.0]
["2026-09-21T13:49:33.693574+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.693652+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.693973+00:00", "trade", 13.715, 900.0]
["2026-09-21T13:49:33.693993+00:00", "trade", 13.715, 396.0]
["2026-09-21T13:49:33.694152+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.694502+00:00", "trade", 13.71, 60.0]
["2026-09-21T13:49:33.695221+00:00", "trade", 13.715, 198.0]
["2026-09-21T13:49:33.697465+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.700472+00:00", "trade", 13.715, 1500.0]
["2026-09-21T13:49:33.700533+00:00", "trade", 13.715, 694.0]
["2026-09-21T13:49:33.700709+00:00", "trade", 13.715, 294.0]
["2026-09-21T13:49:33.701029+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.701098+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.701154+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.701213+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.703166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.704502+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.704746+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:33.708026+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.717508+00:00", "trade", 13.715, 596.0]
["2026-09-21T13:49:33.718994+00:00", "trade", 13.715, 900.0]
["2026-09-21T13:49:33.727186+00:00", "trade", 13.715, 400.0]
["2026-09-21T13:49:33.729909+00:00", "trade", 13.715, 294.0]
["2026-09-21T13:49:33.808840+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.890711+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.893718+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:33.896332+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.011275+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:34.011729+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.107193+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.107647+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.108643+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.179906+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.179940+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.180728+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.180740+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.181192+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.181202+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.181214+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.181452+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.216558+00:00", "trade", 13.715, 1000.0]
["2026-09-21T13:49:34.270490+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:34.270649+00:00", "trade", 13.715, 1600.0]
["2026-09-21T13:49:34.286089+00:00", "trade", 13.715, 200.0]
["2026-09-21T13:49:34.344107+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:34.344116+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.344130+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.344148+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.344159+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.344166+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:34.344170+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:34.344178+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:34.344186+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:34.344202+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344209+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344212+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:49:34.344218+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344225+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344231+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344237+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344238+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344265+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344279+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344303+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344310+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344430+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:49:34.344431+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:49:34.344637+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344668+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344732+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.344754+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.345514+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.345518+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.345657+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.354759+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:49:34.368727+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:49:34.375969+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:34.375995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.376014+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.386074+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.449782+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:34.722770+00:00", "trade", 13.7303, 2.0]
["2026-09-21T13:49:34.723604+00:00", "trade", 13.7253, 26.0]
["2026-09-21T13:49:34.769478+00:00", "trade", 13.7271, 10.0]
["2026-09-21T13:49:34.956938+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:35.284573+00:00", "trade", 13.7224, 7.0]
["2026-09-21T13:49:35.284934+00:00", "trade", 13.7224, 1.0]
["2026-09-21T13:49:35.375019+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.008163+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.008171+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.008181+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.008433+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.008892+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.009336+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.009768+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.009780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.034438+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.052016+00:00", "trade", 13.7299, 5466.0]
["2026-09-21T13:49:36.063129+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.063585+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.063595+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.064035+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.064491+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.064945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.099415+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.099854+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.139165+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.139245+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.139581+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.139742+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.140021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.140032+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.140068+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.140520+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.140965+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.141504+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.141519+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.145728+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.247794+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.474407+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.474494+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.474960+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.474984+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.475420+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.537205+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.537344+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.537881+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.538230+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.538244+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.538255+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.538328+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.538778+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.546412+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:36.546467+00:00", "trade", 13.725, 325.0]
["2026-09-21T13:49:36.974446+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.974469+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.974861+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:36.978618+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.003147+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:49:37.081136+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.081779+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.082228+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.264518+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:37.276363+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:37.294143+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:37.564154+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.564174+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.565345+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.565441+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.574925+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.679416+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.679488+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:37.711785+00:00", "trade", 13.7233, 1.0]
["2026-09-21T13:49:38.085240+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.085388+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.085914+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.085995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.086355+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.086367+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.086402+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.089331+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.089339+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.148288+00:00", "trade", 13.7277, 50.0]
["2026-09-21T13:49:38.386955+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.408809+00:00", "trade", 13.724, 50.0]
["2026-09-21T13:49:38.491934+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.492397+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:38.780738+00:00", "trade", 13.7201, 200.0]
["2026-09-21T13:49:39.799065+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:39.862829+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:39.862852+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:39.885532+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:39.999955+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.000393+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.000837+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.105955+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.105964+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.256277+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.256729+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.257147+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.260011+00:00", "trade", 13.725, 10.0]
["2026-09-21T13:49:40.260011+00:00", "trade", 13.725, 840.0]
["2026-09-21T13:49:40.260304+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.260326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.260342+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.260343+00:00", "trade", 13.72, 12.0]
["2026-09-21T13:49:40.260350+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:49:40.260351+00:00", "trade", 13.725, 400.0]
["2026-09-21T13:49:40.260414+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.260702+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.260818+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.261206+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.262415+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.280015+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:40.280024+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:40.405180+00:00", "trade", 13.7274, 100.0]
["2026-09-21T13:49:40.443908+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:40.443910+00:00", "trade", 13.72, 84.0]
["2026-09-21T13:49:40.443911+00:00", "trade", 13.72, 20.0]
["2026-09-21T13:49:40.443915+00:00", "trade", 13.72, 235.0]
["2026-09-21T13:49:40.443915+00:00", "trade", 13.72, 44.0]
["2026-09-21T13:49:40.443917+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:40.443932+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:49:40.443939+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:49:40.443995+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444001+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444008+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444030+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444037+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444044+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444050+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444057+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444064+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444078+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444098+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444104+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444125+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444261+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444275+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444314+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:40.444347+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444355+00:00", "trade", 13.72, 96.0]
["2026-09-21T13:49:40.444355+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:40.444362+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:49:40.444363+00:00", "trade", 13.72, 329.0]
["2026-09-21T13:49:40.444363+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:49:40.444364+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:40.444366+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:40.444366+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444374+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444375+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444383+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444383+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444390+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444400+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444414+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444421+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444422+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444429+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444436+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444449+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444456+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444462+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444469+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444482+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:40.444503+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:40.444503+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444508+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444800+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444803+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444864+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444943+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.444957+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.445409+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.446627+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.446827+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.447276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.448598+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.448958+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.449268+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.450056+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.465329+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.474702+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.477886+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.483587+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.485238+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.549276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.579094+00:00", "trade", 13.715, 80.0]
["2026-09-21T13:49:40.581204+00:00", "trade", 13.715, 80.0]
["2026-09-21T13:49:40.602957+00:00", "trade", 13.715, 80.0]
["2026-09-21T13:49:40.633358+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.633854+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.661047+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:40.901862+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.926260+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.926857+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.926983+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:40.927980+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.074752+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.075096+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.075213+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.127420+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:41.127423+00:00", "trade", 13.718, 100.0]
["2026-09-21T13:49:41.127630+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:41.127776+00:00", "trade", 13.72, 600.0]
["2026-09-21T13:49:41.127777+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:49:41.127779+00:00", "trade", 13.72, 68.0]
["2026-09-21T13:49:41.127780+00:00", "trade", 13.72, 400.0]
["2026-09-21T13:49:41.127784+00:00", "trade", 13.72, 50.0]
["2026-09-21T13:49:41.127784+00:00", "trade", 13.72, 44.0]
["2026-09-21T13:49:41.127822+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:41.127863+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:41.127865+00:00", "trade", 13.72, 500.0]
["2026-09-21T13:49:41.127867+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:41.127927+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.127940+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.127948+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.127953+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.127996+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.127998+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.128097+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.128152+00:00", "trade", 13.719, 50.0]
["2026-09-21T13:49:41.128170+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.128195+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:49:41.128197+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:41.128197+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:41.128199+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:41.128215+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.128216+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:41.128226+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128230+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128296+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128298+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128309+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:41.128321+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:41.128331+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:41.128339+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:41.128399+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:41.128400+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128456+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128484+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128491+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128498+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128505+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128513+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128519+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128550+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128673+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128816+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128830+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128942+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128963+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.128975+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.129001+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.129021+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.129264+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.129882+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:49:41.130611+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.132292+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.134028+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.217513+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.312691+00:00", "trade", 13.7223, 29.0]
["2026-09-21T13:49:41.329097+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.355968+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.356638+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.625908+00:00", "trade", 13.7274, 1.0]
["2026-09-21T13:49:41.638026+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.686370+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735765+00:00", "trade", 13.72, 75.0]
["2026-09-21T13:49:41.735767+00:00", "trade", 13.72, 65.0]
["2026-09-21T13:49:41.735768+00:00", "trade", 13.72, 972.0]
["2026-09-21T13:49:41.735789+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735810+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735816+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735823+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735829+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735849+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.735870+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736112+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736194+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736240+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736249+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736269+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736276+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736295+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736344+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:41.736346+00:00", "trade", 13.72, 300.0]
["2026-09-21T13:49:41.736347+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:41.736351+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:41.736365+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736380+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736430+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736443+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736450+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736457+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736510+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736662+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736788+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736956+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.736969+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.737004+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.737196+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.737393+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.737401+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.740869+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.777519+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.777570+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.788796+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.828203+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.835883+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846126+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846550+00:00", "trade", 13.71, 14.0]
["2026-09-21T13:49:41.846550+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846552+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:41.846554+00:00", "trade", 13.71, 14.0]
["2026-09-21T13:49:41.846555+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:49:41.846558+00:00", "trade", 13.71, 50.0]
["2026-09-21T13:49:41.846600+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846607+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846613+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846619+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846633+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846640+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846653+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846660+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846849+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846878+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:41.846882+00:00", "trade", 13.71, 10.0]
["2026-09-21T13:49:41.846884+00:00", "trade", 13.71, 99.0]
["2026-09-21T13:49:41.846885+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.846893+00:00", "trade", 13.71, 564.0]
["2026-09-21T13:49:41.847013+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847127+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847165+00:00", "trade", 13.71, 25.0]
["2026-09-21T13:49:41.847166+00:00", "trade", 13.71, 21.0]
["2026-09-21T13:49:41.847219+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:41.847221+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847540+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847858+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847932+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847959+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.847966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.848210+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.848225+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.848378+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.851496+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.851577+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.851597+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.862906+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.881116+00:00", "trade", 13.71, 11.0]
["2026-09-21T13:49:41.949203+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:41.976348+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.210039+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.210137+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.210423+00:00", "trade", 13.71, 936.0]
["2026-09-21T13:49:42.210569+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.210839+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.211323+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.211785+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.775527+00:00", "trade", 13.7172, 1.0]
["2026-09-21T13:49:42.877581+00:00", "trade", 13.71, 152.0]
["2026-09-21T13:49:42.878213+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.878238+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.878646+00:00", "trade", 13.71, 450.0]
["2026-09-21T13:49:42.878647+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.879110+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.905972+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.905986+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.906032+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:42.906033+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.906127+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:42.906134+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:49:42.906134+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:42.906160+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:42.906167+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:42.906174+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:42.906186+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:42.906201+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.906239+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.906256+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.906740+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.907089+00:00", "trade", 13.705, 38.0]
["2026-09-21T13:49:42.907105+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.907122+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.907661+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.908109+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.910844+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.911308+00:00", "trade", 13.7, 120.0]
["2026-09-21T13:49:42.911309+00:00", "trade", 13.7, 74.0]
["2026-09-21T13:49:42.911313+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:49:42.911313+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:49:42.911315+00:00", "trade", 13.7, 98.0]
["2026-09-21T13:49:42.911328+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:49:42.911356+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.911384+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.911911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.911982+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.912043+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.912050+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.915997+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.939699+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.939721+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:42.994845+00:00", "trade", 13.7, 3000.0]
["2026-09-21T13:49:43.007108+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.076211+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.110534+00:00", "trade", 13.705, 1.0]
["2026-09-21T13:49:43.171174+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.173359+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.262911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.312516+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.313555+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.315097+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.317158+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.323257+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.575002+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.575887+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.575941+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.576034+00:00", "trade", 13.71, 4.0]
["2026-09-21T13:49:43.576040+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:43.576457+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.576551+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:43.576643+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.635488+00:00", "trade", 13.705, 38.0]
["2026-09-21T13:49:43.636821+00:00", "trade", 13.705, 38.0]
["2026-09-21T13:49:43.667351+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.667928+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.667929+00:00", "trade", 13.71, 700.0]
["2026-09-21T13:49:43.667930+00:00", "trade", 13.71, 58.0]
["2026-09-21T13:49:43.667932+00:00", "trade", 13.71, 500.0]
["2026-09-21T13:49:43.667933+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:43.667936+00:00", "trade", 13.71, 45.0]
["2026-09-21T13:49:43.667943+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.667950+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.667952+00:00", "trade", 13.71, 400.0]
["2026-09-21T13:49:43.667971+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.667978+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668028+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:49:43.668036+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668041+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:49:43.668042+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668064+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668079+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668093+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668098+00:00", "trade", 13.71, 15.0]
["2026-09-21T13:49:43.668099+00:00", "trade", 13.71, 200.0]
["2026-09-21T13:49:43.668106+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668114+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668120+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668192+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668219+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:49:43.668232+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:43.668251+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:43.668276+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:43.668297+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:49:43.668305+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668326+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668332+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668359+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668366+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668434+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668469+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668473+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668479+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668486+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668486+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668496+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668539+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668593+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668627+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668699+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668757+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668768+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668779+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.668911+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.669073+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.669131+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.669135+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.669143+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.669200+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.669807+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.671041+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.671061+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.673777+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.678693+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.700156+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.733278+00:00", "trade", 13.7151, 20.0]
["2026-09-21T13:49:43.764583+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:43.895018+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:43.901036+00:00", "trade", 13.7103, 20.0]
["2026-09-21T13:49:43.970568+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.053846+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.067953+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.068407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.068481+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.068491+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.071387+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.529950+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.530027+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.530077+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.533360+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.533426+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.533518+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.533840+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.534860+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.535439+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:44.947992+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.245642+00:00", "trade", 13.7165, 1500.0]
["2026-09-21T13:49:45.256359+00:00", "trade", 13.7151, 2.0]
["2026-09-21T13:49:45.300708+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.301044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.305930+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.306385+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.319468+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.387108+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.387802+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.388343+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.388833+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.388850+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.388873+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.391947+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.392444+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.392476+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.392507+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.392726+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.392942+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.394822+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.398282+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.513275+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.542242+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.542966+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.648570+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.650488+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.751003+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:45.793586+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.021728+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.115800+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.116518+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.117311+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.189700+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.433504+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:46.456431+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:49:46.531407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.531942+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.532164+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.534593+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.535767+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.535801+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.535822+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.535823+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:46.535824+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:46.535826+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:46.535829+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.535906+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.535921+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.536201+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.536294+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.536301+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.536310+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:46.536393+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:46.536393+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:46.536404+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:46.536410+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:46.536418+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536426+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536450+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536457+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536471+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536478+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536485+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536493+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536501+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536508+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536688+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536856+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.536889+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.537110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.537137+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.537329+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.537350+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.537563+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.538849+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.568323+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.630377+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.630386+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.630405+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.631959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.636646+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.638558+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.652015+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.850755+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:46.994489+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.032555+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.032693+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.033041+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.033070+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.042861+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.048319+00:00", "trade", 13.725, 250.0]
["2026-09-21T13:49:47.138672+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:47.138678+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.138683+00:00", "trade", 13.72, 900.0]
["2026-09-21T13:49:47.138746+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.138784+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.138790+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139192+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139207+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139261+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139745+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:47.139771+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139803+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.139851+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139929+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.139964+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.140029+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:47.140091+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140111+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140178+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:47.140180+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140183+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.140214+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.140226+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140454+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140489+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140505+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140562+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.140661+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.140759+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.140767+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.140833+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141171+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141183+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141198+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141238+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141273+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141281+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141301+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141314+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141321+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.141528+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.142263+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.142308+00:00", "trade", 13.715, 18.0]
["2026-09-21T13:49:47.142660+00:00", "trade", 13.715, 18.0]
["2026-09-21T13:49:47.142705+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.208916+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.209908+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.210461+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:47.210538+00:00", "quote", 13.72, 13.72]
["2026-09-21T13:49:47.210539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.210717+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.210900+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.210954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.210986+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211034+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211058+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211337+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211352+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211418+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211488+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211514+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.211796+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.212136+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.212291+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.212344+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.214087+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.595186+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.687497+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.687507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.771023+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.771480+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.784317+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:49:47.784806+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.784815+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.796322+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:47.866494+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:48.135484+00:00", "trade", 13.725, 20.0]
["2026-09-21T13:49:48.207213+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:48.207667+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:48.810897+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.030559+00:00", "trade", 13.725, 312.0]
["2026-09-21T13:49:49.030992+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.031471+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.036794+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.192387+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.284102+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.564152+00:00", "trade", 13.725, 2001.0]
["2026-09-21T13:49:49.886584+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:49.999160+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.005819+00:00", "trade", 13.725, 105.0]
["2026-09-21T13:49:50.009073+00:00", "trade", 13.725, 5.0]
["2026-09-21T13:49:50.247507+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.247591+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.247930+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.247945+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.247959+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.247976+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.248156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.248621+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.249070+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.249234+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.249518+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.249592+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.249606+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.250064+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.260155+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.261887+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.451501+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.451950+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.452631+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.453541+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.454165+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.454617+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.454633+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:50.808324+00:00", "trade", 13.725, 300.0]
["2026-09-21T13:49:50.809126+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:51.459364+00:00", "trade", 13.725, 1300.0]
["2026-09-21T13:49:51.581665+00:00", "trade", 13.725, 12.0]
["2026-09-21T13:49:51.585507+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:49:51.684669+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:51.787988+00:00", "trade", 13.725, 500.0]
["2026-09-21T13:49:51.816891+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:52.258791+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.259343+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.259369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.259490+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.259506+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.300468+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:52.301312+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:52.301313+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:52.301314+00:00", "trade", 13.73, 800.0]
["2026-09-21T13:49:52.301348+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301397+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301404+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301411+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:52.301414+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301421+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301444+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301457+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301458+00:00", "trade", 13.73, 10.0]
["2026-09-21T13:49:52.301463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301470+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:52.301475+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:52.301476+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:52.301485+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:52.301499+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:52.301505+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:52.301519+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301526+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301542+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301549+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301555+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301562+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301568+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301610+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301890+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301907+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.301992+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302024+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302119+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302126+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302168+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302241+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302262+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302361+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302456+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302661+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302787+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302802+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302816+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302831+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302847+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302864+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.302871+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.303130+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.303440+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.303475+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.303492+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.303758+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.303876+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.304033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.304210+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.304306+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.304656+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.304814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.305796+00:00", "trade", 13.73, 9.0]
["2026-09-21T13:49:52.305964+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.325750+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:52.327243+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:52.327303+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:52.328696+00:00", "trade", 13.735, 198.0]
["2026-09-21T13:49:52.375646+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.376110+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.393710+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.395441+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.395890+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.396029+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.396475+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.396542+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.396912+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.397096+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.444478+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.461899+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.494054+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.494240+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.494513+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.494527+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.494703+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.495157+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.515852+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.516958+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:52.762850+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:49:52.842627+00:00", "trade", 13.7389, 1000.0]
["2026-09-21T13:49:53.217022+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:49:53.540919+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.541861+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542220+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542236+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542253+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:53.542258+00:00", "trade", 13.73, 15.0]
["2026-09-21T13:49:53.542269+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:53.542272+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542325+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542342+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542355+00:00", "trade", 13.73, 16.0]
["2026-09-21T13:49:53.542363+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542370+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542380+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:53.542400+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542414+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542415+00:00", "trade", 13.73, 7.0]
["2026-09-21T13:49:53.542456+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:49:53.542547+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542553+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542565+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542590+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542597+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542609+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542625+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542628+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:53.542632+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:53.542654+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:53.542656+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:53.542670+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:53.542677+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:53.542678+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.542682+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.542695+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.542729+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.542736+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.542742+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:53.542743+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:53.542758+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:53.542803+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:53.543030+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543031+00:00", "trade", 13.73, 14.0]
["2026-09-21T13:49:53.543110+00:00", "trade", 13.73, 86.0]
["2026-09-21T13:49:53.543227+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543234+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543242+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543279+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543403+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543620+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543629+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.543695+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.544032+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.544194+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.544475+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.544696+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.546032+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.546045+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.546161+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.546463+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.546593+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.547189+00:00", "trade", 13.725, 14.0]
["2026-09-21T13:49:53.547265+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.547710+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.548156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.548604+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.552390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.552812+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.555273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.555335+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.556874+00:00", "trade", 13.725, 14.0]
["2026-09-21T13:49:53.557871+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558083+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558610+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558725+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558738+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558747+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558758+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:53.558843+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.558888+00:00", "trade", 13.725, 202.0]
["2026-09-21T13:49:53.559304+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.559342+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.559849+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.559937+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.560165+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.560287+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.562029+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:53.570755+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:53.577823+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.578538+00:00", "trade", 13.725, 198.0]
["2026-09-21T13:49:53.601219+00:00", "trade", 13.72, 200.0]
["2026-09-21T13:49:53.601219+00:00", "trade", 13.72, 17.0]
["2026-09-21T13:49:53.601253+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601266+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601287+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601294+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601322+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601606+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601642+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601681+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601688+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601711+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601717+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601724+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601738+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601745+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601752+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601759+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601766+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601780+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:53.601785+00:00", "trade", 13.72, 81.0]
["2026-09-21T13:49:53.601786+00:00", "trade", 13.72, 800.0]
["2026-09-21T13:49:53.601787+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:53.601792+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:53.601804+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.601808+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.601861+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.601868+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.601875+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.601883+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.601889+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602074+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602109+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602246+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602262+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602273+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602282+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602317+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602498+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602745+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.602771+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.603273+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.606224+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.606231+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.606245+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.606661+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.606687+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.606688+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.607130+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.620879+00:00", "trade", 13.715, 6.0]
["2026-09-21T13:49:53.626848+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.642571+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.642595+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.647574+00:00", "trade", 13.7128, 526.0]
["2026-09-21T13:49:53.648370+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.648693+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.648762+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.648851+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.648870+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.648936+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.649367+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.649401+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.649439+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.649709+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.651297+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.652479+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:53.663533+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:53.663619+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:53.663677+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:53.715407+00:00", "trade", 13.72, 36.0]
["2026-09-21T13:49:53.715897+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.759890+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:53.971044+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:54.492412+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:54.813120+00:00", "trade", 13.7151, 100.0]
["2026-09-21T13:49:54.814013+00:00", "trade", 13.71, 40.0]
["2026-09-21T13:49:55.082160+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.285076+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.703854+00:00", "trade", 13.7167, 2.0]
["2026-09-21T13:49:55.840100+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.840695+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.840812+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.840863+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.841218+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.841699+00:00", "trade", 13.715, 6.0]
["2026-09-21T13:49:55.842828+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.844057+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.845265+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.845299+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.847354+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.905100+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:55.939817+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.017294+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.017295+00:00", "trade", 13.72, 95.0]
["2026-09-21T13:49:56.017389+00:00", "trade", 13.72, 5.0]
["2026-09-21T13:49:56.017834+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.017917+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.018280+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.020316+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.021973+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.029321+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.320984+00:00", "trade", 13.7114, 1.0]
["2026-09-21T13:49:56.399781+00:00", "trade", 13.715, 100.0]
["2026-09-21T13:49:56.411527+00:00", "trade", 13.715, 250.0]
["2026-09-21T13:49:56.427767+00:00", "trade", 13.715, 150.0]
["2026-09-21T13:49:56.562987+00:00", "trade", 13.7177, 1.0]
["2026-09-21T13:49:56.576010+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.626772+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.732079+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.744063+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.771019+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.796978+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:56.946587+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.011235+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.346122+00:00", "trade", 13.7185, 19.0]
["2026-09-21T13:49:57.351717+00:00", "trade", 13.7183, 18.0]
["2026-09-21T13:49:57.408967+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.409543+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.409750+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.410339+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.410560+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.411963+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.412276+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.438554+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.438640+00:00", "trade", 13.72, 25.0]
["2026-09-21T13:49:57.439645+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.440168+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.452380+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.535538+00:00", "trade", 13.7198, 250.0]
["2026-09-21T13:49:57.538949+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.541737+00:00", "trade", 13.718, 1.0]
["2026-09-21T13:49:57.613995+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.615501+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.616564+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:49:57.753623+00:00", "quote", 13.71, 13.73]
["2026-09-21T13:49:57.753624+00:00", "trade", 13.72, 305.0]
["2026-09-21T13:49:57.753645+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753653+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753666+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753672+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753679+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753692+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753712+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753719+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753726+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.753741+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754129+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754192+00:00", "trade", 13.72, 4.0]
["2026-09-21T13:49:57.754199+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754390+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754403+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754424+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754642+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754824+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.754893+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.755370+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.756387+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.757339+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.757347+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.757796+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.758015+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.758465+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.758902+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.770096+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.787369+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.805205+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.805659+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.854523+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:57.917253+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:57.917342+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:57.917404+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:49:57.917805+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.918144+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:57.918187+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.918235+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.918245+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.918604+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.918622+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.918825+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.919098+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.919536+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.929488+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:57.938162+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:57.938171+00:00", "trade", 13.73, 200.0]
["2026-09-21T13:49:57.938333+00:00", "trade", 13.73, 160.0]
["2026-09-21T13:49:57.938539+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.938614+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:49:57.938759+00:00", "trade", 13.73, 198.0]
["2026-09-21T13:49:57.938766+00:00", "trade", 13.73, 198.0]
["2026-09-21T13:49:57.938769+00:00", "trade", 13.73, 198.0]
["2026-09-21T13:49:57.938839+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:49:57.938984+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939034+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939064+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939125+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939214+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939268+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939307+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.939484+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.942357+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.952735+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:49:57.964862+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.969712+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.970113+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.970621+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.970755+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.978143+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:57.978809+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.035208+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:49:58.141531+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.142335+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.142429+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:49:58.142436+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:58.142464+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.142745+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.142771+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.142790+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.142827+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.142846+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.142901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.142993+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.142998+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:49:58.143013+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143112+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143145+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143305+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.143477+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143621+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143635+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143681+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143716+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143723+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143738+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.143855+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144136+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144170+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144204+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.144237+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144245+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144476+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144558+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144608+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144920+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144938+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144991+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.144998+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.145380+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.147861+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.178998+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.179395+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.179899+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.180363+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.186822+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.186829+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.186911+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:49:58.187366+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.187941+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.188368+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.190549+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.190574+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.191303+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.192860+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.193841+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.196854+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.203175+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:49:58.208929+00:00", "trade", 13.73, 51.0]
["2026-09-21T13:49:58.209636+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.213000+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:49:58.237004+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:49:58.287908+00:00", "trade", 13.735, 5.0]
["2026-09-21T13:49:58.483338+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.483726+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.484196+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.484309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.484803+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.484948+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.485114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.485128+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.487259+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.488927+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.493692+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.556743+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:58.557045+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557117+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557123+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:49:58.557518+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:49:58.557646+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557669+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557771+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557814+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557859+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.557882+00:00", "trade", 13.73, 25.0]
["2026-09-21T13:49:58.557988+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:49:58.558271+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.558329+00:00", "trade", 13.73, 2.0]
["2026-09-21T13:49:58.562273+00:00", "trade", 13.73, 50.0]
["2026-09-21T13:49:58.593422+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.612637+00:00", "trade", 13.735, 2.0]
["2026-09-21T13:49:58.662434+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.681945+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:58.992733+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.025762+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:59.025808+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:49:59.025848+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.025862+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:49:59.025901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.025963+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026043+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:59.026071+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026090+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026114+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026213+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026277+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026394+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:59.026405+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026410+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026580+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.026790+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.033376+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:49:59.035120+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.035570+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.054284+00:00", "trade", 13.738, 1.0]
["2026-09-21T13:49:59.059858+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:49:59.059902+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.069729+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.072711+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.110145+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:49:59.342430+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.356042+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.836108+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.912900+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:49:59.979024+00:00", "trade", 13.735, 20.0]
["2026-09-21T13:50:00.009174+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.009686+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.014060+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.019099+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.074824+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.075330+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.111676+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.484364+00:00", "trade", 13.735, 10.0]
["2026-09-21T13:50:00.505935+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:00.506026+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:00.506090+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:00.506151+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:00.507279+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:00.516942+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:00.531825+00:00", "trade", 13.735, 50.0]
["2026-09-21T13:50:00.533916+00:00", "trade", 13.735, 1500.0]
["2026-09-21T13:50:00.808969+00:00", "trade", 13.735, 6.0]
["2026-09-21T13:50:00.838239+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:50:00.839438+00:00", "trade", 13.74, 1500.0]
["2026-09-21T13:50:00.840905+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:50:01.220920+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:01.221636+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:01.231672+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:01.443461+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:50:01.443554+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:50:01.449649+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:01.581015+00:00", "trade", 13.7375, 1.0]
["2026-09-21T13:50:01.916074+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:50:01.927757+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:02.183589+00:00", "trade", 13.73, 51.0]
["2026-09-21T13:50:02.211829+00:00", "trade", 13.7329, 100.0]
["2026-09-21T13:50:02.549409+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:03.123180+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:03.123914+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:03.305178+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:03.320973+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:50:03.321903+00:00", "trade", 13.735, 400.0]
["2026-09-21T13:50:03.674652+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:03.771761+00:00", "trade", 13.7375, 1.0]
["2026-09-21T13:50:04.453502+00:00", "trade", 13.7305, 200.0]
["2026-09-21T13:50:04.564944+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:04.565403+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:04.671490+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:04.720622+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:04.850770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:04.851414+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:04.892221+00:00", "trade", 13.73, 1000.0]
["2026-09-21T13:50:04.892985+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:04.956391+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.026801+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.027167+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.099178+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.212226+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.229265+00:00", "trade", 13.735, 1.0]
["2026-09-21T13:50:05.374407+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.374469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.374534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.374658+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.375076+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.375116+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.469032+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:50:05.720377+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.797115+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:05.955470+00:00", "trade", 13.74, 12.0]
["2026-09-21T13:50:05.955562+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.095763+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:50:06.095824+00:00", "trade", 13.74, 500.0]
["2026-09-21T13:50:06.131146+00:00", "trade", 13.735, 976.0]
["2026-09-21T13:50:06.635846+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.636313+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.661004+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.920584+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.921063+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.934486+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:06.934563+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.934577+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:06.934591+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:06.934642+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:06.934698+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:50:06.935256+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.011515+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.011709+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:50:07.011768+00:00", "trade", 13.74, 9.0]
["2026-09-21T13:50:07.011989+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012041+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012042+00:00", "trade", 13.74, 900.0]
["2026-09-21T13:50:07.012044+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:50:07.012045+00:00", "trade", 13.74, 70.0]
["2026-09-21T13:50:07.012047+00:00", "trade", 13.74, 300.0]
["2026-09-21T13:50:07.012086+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012123+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012144+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012185+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012286+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012295+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012307+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012317+00:00", "trade", 13.74, 31.0]
["2026-09-21T13:50:07.012318+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:50:07.012321+00:00", "trade", 13.74, 11.0]
["2026-09-21T13:50:07.012325+00:00", "trade", 13.74, 550.0]
["2026-09-21T13:50:07.012326+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:50:07.012327+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:50:07.012383+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012394+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012400+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012406+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012413+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012421+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012441+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:50:07.012447+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012448+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012450+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:50:07.012453+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:50:07.012453+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:50:07.012453+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:50:07.012455+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012496+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012535+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012586+00:00", "trade", 13.74, 94.0]
["2026-09-21T13:50:07.012669+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012726+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012914+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012959+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.012966+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.013013+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.013076+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.013395+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.013604+00:00", "trade", 13.74, 9.0]
["2026-09-21T13:50:07.014058+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.028172+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.058018+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.168613+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.168664+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.169047+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.364034+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.464733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.724059+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.724509+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.839731+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992371+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:50:07.992391+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:50:07.992401+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992402+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:07.992405+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992455+00:00", "trade", 13.75, 799.0]
["2026-09-21T13:50:07.992457+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:50:07.992458+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:50:07.992459+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:07.992463+00:00", "trade", 13.75, 94.0]
["2026-09-21T13:50:07.992508+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992515+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992523+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992532+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992540+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992549+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992565+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992572+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992585+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992633+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992649+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992657+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992661+00:00", "trade", 13.75, 2900.0]
["2026-09-21T13:50:07.992662+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992666+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:50:07.992668+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:07.992710+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992719+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992726+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992735+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992743+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992750+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992757+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:07.992780+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.992787+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.992794+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.992801+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.992923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.993019+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.993048+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.993738+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.994070+00:00", "trade", 13.75, 2.0]
["2026-09-21T13:50:07.994136+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.994145+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.994166+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.994210+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.994862+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:07.995350+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.997695+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:07.998019+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.024392+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.024423+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.044943+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:50:08.056989+00:00", "trade", 13.755, 400.0]
["2026-09-21T13:50:08.081698+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.109776+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.129879+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.335233+00:00", "trade", 13.7501, 1000.0]
["2026-09-21T13:50:08.335284+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.335931+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.336382+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.497049+00:00", "trade", 13.7586, 1.0]
["2026-09-21T13:50:08.568417+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.671658+00:00", "trade", 13.76, 7.0]
["2026-09-21T13:50:08.801175+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.801245+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.801625+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:08.801654+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.801944+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802076+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802112+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802135+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802153+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802217+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802264+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802378+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.802880+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.803314+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.804026+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.804474+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.815557+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.815567+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.815578+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.816015+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.827753+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:50:08.828646+00:00", "trade", 13.665, 400.0]
["2026-09-21T13:50:08.829944+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:50:08.831189+00:00", "trade", 13.665, 15.0]
["2026-09-21T13:50:08.831654+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.831722+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832058+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:08.832116+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:08.832143+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:08.832183+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:08.832250+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:08.832274+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832443+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:50:08.832482+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832489+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832496+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832503+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832512+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832522+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.832554+00:00", "trade", 13.665, 20.0]
["2026-09-21T13:50:08.832588+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:50:08.833049+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.833061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.835890+00:00", "trade", 13.75, 900.0]
["2026-09-21T13:50:08.850441+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.850511+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.850538+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:50:08.851180+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.851634+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.874301+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.958284+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.958871+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.992552+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:08.996507+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.006805+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.069083+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.137824+00:00", "trade", 13.755, 1200.0]
["2026-09-21T13:50:09.610165+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.708693+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.743880+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.863506+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:09.902603+00:00", "trade", 13.755, 20.0]
["2026-09-21T13:50:10.026646+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.272133+00:00", "trade", 13.76, 510.0]
["2026-09-21T13:50:10.272168+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.272179+00:00", "trade", 13.76, 239.0]
["2026-09-21T13:50:10.272187+00:00", "trade", 13.755, 510.0]
["2026-09-21T13:50:10.272197+00:00", "trade", 13.755, 239.0]
["2026-09-21T13:50:10.272206+00:00", "trade", 13.76, 251.0]
["2026-09-21T13:50:10.272220+00:00", "trade", 13.755, 251.0]
["2026-09-21T13:50:10.272244+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.272270+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.274378+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.442487+00:00", "trade", 13.7599, 50.0]
["2026-09-21T13:50:10.698472+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.768354+00:00", "trade", 13.755, 1.0]
["2026-09-21T13:50:10.886320+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.886347+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.886358+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.886608+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.889181+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.900750+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.900796+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.907013+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:10.907786+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.008456+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.112464+00:00", "trade", 13.755, 1000.0]
["2026-09-21T13:50:11.112891+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.112931+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.113581+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.146483+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.148161+00:00", "trade", 13.755, 4.0]
["2026-09-21T13:50:11.270780+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.279113+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.376443+00:00", "trade", 13.76, 14.0]
["2026-09-21T13:50:11.376518+00:00", "trade", 13.76, 51.0]
["2026-09-21T13:50:11.376949+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.376968+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.376977+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.377036+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.388746+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:11.418940+00:00", "trade", 13.76, 11.0]
["2026-09-21T13:50:11.431962+00:00", "trade", 13.752, 504.0]
["2026-09-21T13:50:11.521818+00:00", "trade", 13.755, 50.0]
["2026-09-21T13:50:11.577700+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:11.643412+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:50:11.643570+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:50:11.655243+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:50:11.710905+00:00", "trade", 13.675, 23.0]
["2026-09-21T13:50:11.930602+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:12.019105+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:12.269049+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:12.921224+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:12.949036+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.020985+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.033436+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.227419+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.478745+00:00", "trade", 13.755, 350.0]
["2026-09-21T13:50:13.479757+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.480059+00:00", "trade", 13.755, 124.0]
["2026-09-21T13:50:13.581491+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.642279+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:50:13.748802+00:00", "trade", 13.76, 249.0]
["2026-09-21T13:50:13.748827+00:00", "trade", 13.755, 249.0]
["2026-09-21T13:50:13.748850+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:13.748974+00:00", "trade", 13.755, 151.0]
["2026-09-21T13:50:13.792025+00:00", "trade", 13.758, 50.0]
["2026-09-21T13:50:13.813747+00:00", "trade", 13.7578, 50.0]
["2026-09-21T13:50:13.815770+00:00", "trade", 13.7517, 20.0]
["2026-09-21T13:50:13.876427+00:00", "trade", 13.755, 7600.0]
["2026-09-21T13:50:14.201240+00:00", "trade", 13.755, 2000.0]
["2026-09-21T13:50:14.639296+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:14.653273+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:14.653339+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653341+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:50:14.653342+00:00", "trade", 13.76, 80.0]
["2026-09-21T13:50:14.653344+00:00", "trade", 13.76, 255.0]
["2026-09-21T13:50:14.653345+00:00", "trade", 13.76, 265.0]
["2026-09-21T13:50:14.653346+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653348+00:00", "trade", 13.76, 35.0]
["2026-09-21T13:50:14.653351+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:14.653351+00:00", "trade", 13.76, 300.0]
["2026-09-21T13:50:14.653352+00:00", "trade", 13.76, 1200.0]
["2026-09-21T13:50:14.653353+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653361+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653368+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653373+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:14.653376+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653378+00:00", "trade", 13.76, 499.0]
["2026-09-21T13:50:14.653379+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:14.653384+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653391+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653398+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653404+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653411+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653418+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653425+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653432+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653439+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653445+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653452+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653467+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653481+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653487+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653500+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653512+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653526+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653533+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653553+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653566+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653573+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:14.653581+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653588+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653595+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653601+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653615+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653622+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653642+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653648+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653655+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:14.653678+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:14.653678+00:00", "trade", 13.76, 6.0]
["2026-09-21T13:50:14.653678+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.653938+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.654105+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:14.654185+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.654862+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.654893+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.654936+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:14.654986+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655065+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655084+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:14.655322+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655679+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655703+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655766+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655802+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655821+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.655863+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656010+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656102+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656165+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656172+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656183+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656395+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656479+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656493+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656664+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656708+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656863+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.656875+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.658398+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.658604+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:14.658608+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.658613+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:50:14.658663+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.659067+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.659092+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.660598+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.660655+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.660666+00:00", "trade", 13.77, 250.0]
["2026-09-21T13:50:14.660668+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.660727+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.661142+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.661279+00:00", "trade", 13.77, 10.0]
["2026-09-21T13:50:14.661605+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.662034+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.662050+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.662435+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:14.665173+00:00", "trade", 13.77, 490.0]
["2026-09-21T13:50:14.705930+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:14.730214+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:14.730280+00:00", "trade", 13.77, 30.0]
["2026-09-21T13:50:14.730291+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:14.730300+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730307+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730314+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730321+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730334+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730354+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730360+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730367+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730530+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730691+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730800+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730809+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730880+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.730931+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.731132+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:14.731154+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.734929+00:00", "trade", 13.7777, 52.0]
["2026-09-21T13:50:14.735626+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.742052+00:00", "trade", 13.775, 24.0]
["2026-09-21T13:50:14.758096+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.758179+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.758548+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.779134+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:14.786789+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.821541+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.824209+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.853840+00:00", "trade", 13.775, 17.0]
["2026-09-21T13:50:14.963255+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.967683+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:14.968726+00:00", "trade", 13.775, 12.0]
["2026-09-21T13:50:15.031548+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.066365+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.066441+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.066487+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.066688+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.079045+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.079589+00:00", "trade", 13.775, 8.0]
["2026-09-21T13:50:15.125187+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.168591+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.176877+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.177385+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.177417+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.177512+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.177988+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.178000+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.178211+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.178384+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.178857+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.178867+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.178887+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.179169+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.179755+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.191425+00:00", "trade", 13.775, 6.0]
["2026-09-21T13:50:15.267718+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.270369+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.295696+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.301125+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.306316+00:00", "trade", 13.775, 4.0]
["2026-09-21T13:50:15.335112+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.359642+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.361505+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.416798+00:00", "trade", 13.775, 3.0]
["2026-09-21T13:50:15.523401+00:00", "trade", 13.7767, 50.0]
["2026-09-21T13:50:15.526860+00:00", "trade", 13.775, 2.0]
["2026-09-21T13:50:15.530278+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.619350+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.619642+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.619706+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.619924+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.620297+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.620823+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.621260+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.629168+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.629619+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.640207+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.651649+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.651724+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.651781+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.651838+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.708762+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.709532+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.709562+00:00", "trade", 13.77, 154.0]
["2026-09-21T13:50:15.709581+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.709652+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.709704+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.709753+00:00", "trade", 13.77, 73.0]
["2026-09-21T13:50:15.709840+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.709932+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.709947+00:00", "trade", 13.77, 2.0]
["2026-09-21T13:50:15.710008+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.710072+00:00", "trade", 13.77, 33.0]
["2026-09-21T13:50:15.710072+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710074+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.710075+00:00", "trade", 13.77, 64.0]
["2026-09-21T13:50:15.710076+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.710096+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:15.710098+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:15.710100+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:15.710105+00:00", "trade", 13.77, 97.0]
["2026-09-21T13:50:15.710108+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.710115+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.710122+00:00", "trade", 13.77, 5.0]
["2026-09-21T13:50:15.710122+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.710123+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:50:15.710126+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:50:15.710127+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:50:15.710135+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.710155+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710163+00:00", "trade", 13.77, 101.0]
["2026-09-21T13:50:15.710192+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710218+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710233+00:00", "trade", 13.77, 291.0]
["2026-09-21T13:50:15.710243+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710278+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710310+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710325+00:00", "trade", 13.77, 380.0]
["2026-09-21T13:50:15.710328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710350+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710400+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710419+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710452+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.710459+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:15.710481+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710495+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710497+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710535+00:00", "trade", 13.77, 28.0]
["2026-09-21T13:50:15.710535+00:00", "trade", 13.77, 56.0]
["2026-09-21T13:50:15.710536+00:00", "trade", 13.77, 125.0]
["2026-09-21T13:50:15.710552+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710573+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710578+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:15.710585+00:00", "trade", 13.77, 274.0]
["2026-09-21T13:50:15.710656+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710662+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710697+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710795+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.710996+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711025+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711089+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711140+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711145+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.711158+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711209+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711216+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711371+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.711578+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.714981+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.714992+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.718907+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.718909+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.719395+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.719685+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.719842+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.720638+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.720856+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.722164+00:00", "trade", 13.77, 201.0]
["2026-09-21T13:50:15.722385+00:00", "trade", 13.77, 425.0]
["2026-09-21T13:50:15.724247+00:00", "trade", 13.77, 425.0]
["2026-09-21T13:50:15.726426+00:00", "trade", 13.77, 425.0]
["2026-09-21T13:50:15.730953+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.731932+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.742173+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.752633+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:15.752634+00:00", "trade", 13.765, 761.0]
["2026-09-21T13:50:15.753031+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.753066+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.753112+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.753139+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.753157+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.753426+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.753922+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.754014+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.754078+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.754410+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.754444+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.754944+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.755412+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.755867+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.764042+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.764088+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.810564+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.810753+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:15.810754+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.810962+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:15.811018+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:15.811024+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:15.811195+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:15.811229+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:15.811332+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.811383+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.811395+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:15.811485+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.811660+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.811741+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:15.811801+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.812159+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.812431+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.816348+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:15.816348+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.859867+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.860486+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.860507+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.862304+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.862578+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.862661+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.868260+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.868336+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:15.869495+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:15.875886+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:15.876264+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.890645+00:00", "trade", 13.7715, 100.0]
["2026-09-21T13:50:15.891836+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.892972+00:00", "trade", 13.775, 1.0]
["2026-09-21T13:50:15.916191+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:15.995377+00:00", "trade", 13.775, 350.0]
["2026-09-21T13:50:16.020255+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.066100+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.306207+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.356102+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:16.356103+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:16.356858+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.476819+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.509641+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.509702+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.509715+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.510382+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.510552+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.510822+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.511265+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.514359+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.733111+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.733573+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.736822+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.757951+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.758411+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:16.758415+00:00", "trade", 13.775, 22.0]
["2026-09-21T13:50:16.759791+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.764611+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:16.830025+00:00", "trade", 13.776, 100.0]
["2026-09-21T13:50:16.884703+00:00", "trade", 13.775, 500.0]
["2026-09-21T13:50:17.252874+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:17.284332+00:00", "trade", 13.775, 350.0]
["2026-09-21T13:50:17.527233+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:17.743477+00:00", "trade", 13.775, 80.0]
["2026-09-21T13:50:17.798924+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:17.880460+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:18.202482+00:00", "trade", 13.77, 700.0]
["2026-09-21T13:50:18.283118+00:00", "trade", 13.7724, 1.0]
["2026-09-21T13:50:18.467063+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:18.488873+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:18.488948+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.488960+00:00", "trade", 13.78, 3933.0]
["2026-09-21T13:50:18.488963+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.488963+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.488970+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.488989+00:00", "trade", 13.78, 4567.0]
["2026-09-21T13:50:18.488990+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.488991+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489002+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:50:18.489005+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:18.489005+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489012+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489018+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489027+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489035+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489042+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:18.489049+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489057+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489064+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489070+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489076+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489083+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489089+00:00", "trade", 13.78, 46.0]
["2026-09-21T13:50:18.489090+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489103+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:18.489105+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489110+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489117+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489125+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489205+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:18.489225+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489262+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489273+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489304+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489339+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489417+00:00", "trade", 13.79, 16.0]
["2026-09-21T13:50:18.489442+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489458+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489512+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489565+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489573+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489592+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.489895+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.492379+00:00", "trade", 13.78, 9.0]
["2026-09-21T13:50:18.493041+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.493350+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.495619+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:50:18.496499+00:00", "trade", 13.788, 200.0]
["2026-09-21T13:50:18.497240+00:00", "trade", 13.785, 400.0]
["2026-09-21T13:50:18.498458+00:00", "trade", 13.785, 198.0]
["2026-09-21T13:50:18.502058+00:00", "trade", 13.785, 7.0]
["2026-09-21T13:50:18.517535+00:00", "trade", 13.785, 198.0]
["2026-09-21T13:50:18.517536+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:18.517544+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.517552+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.517955+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.518013+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.523010+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:18.541461+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:18.544270+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:18.553474+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.553930+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.563840+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:18.563849+00:00", "trade", 13.79, 188.0]
["2026-09-21T13:50:18.564312+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.564337+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.564406+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.564843+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.577110+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.583133+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.782028+00:00", "trade", 13.785, 43.0]
["2026-09-21T13:50:18.783907+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:50:18.808419+00:00", "trade", 13.785, 198.0]
["2026-09-21T13:50:18.809311+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842518+00:00", "trade", 13.79, 60.0]
["2026-09-21T13:50:18.842605+00:00", "trade", 13.79, 28.0]
["2026-09-21T13:50:18.842626+00:00", "trade", 13.79, 575.0]
["2026-09-21T13:50:18.842630+00:00", "trade", 13.79, 8000.0]
["2026-09-21T13:50:18.842630+00:00", "trade", 13.79, 8.0]
["2026-09-21T13:50:18.842635+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842636+00:00", "trade", 13.79, 90.0]
["2026-09-21T13:50:18.842639+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:18.842650+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842657+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842711+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842717+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842725+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:18.842734+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:18.842735+00:00", "trade", 13.79, 10.0]
["2026-09-21T13:50:18.842738+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:18.842751+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:18.842758+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:18.842765+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:18.842772+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842779+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842785+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842792+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842799+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842807+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842817+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842825+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842831+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842839+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842847+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842853+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842861+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842939+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842963+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.842980+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:18.843033+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.843090+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.843168+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.843396+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:50:18.843440+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.843460+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:18.843739+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.843798+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:18.843801+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:18.843834+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:18.843834+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:18.844000+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.844315+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.847660+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.854493+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:18.855417+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:50:18.861374+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:18.861403+00:00", "trade", 13.795, 200.0]
["2026-09-21T13:50:18.865901+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:50:18.898499+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:18.926920+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:18.936744+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:50:18.937349+00:00", "trade", 13.79, 11.0]
["2026-09-21T13:50:19.029748+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029878+00:00", "trade", 13.79, 301.0]
["2026-09-21T13:50:19.029879+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:19.029895+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029902+00:00", "trade", 13.79, 45.0]
["2026-09-21T13:50:19.029903+00:00", "trade", 13.79, 20.0]
["2026-09-21T13:50:19.029903+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029925+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029933+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029953+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029960+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029967+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029975+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.029996+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:19.030020+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030029+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030036+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030043+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030050+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030057+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030072+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030101+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030167+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030180+00:00", "trade", 13.79, 46.0]
["2026-09-21T13:50:19.030349+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030356+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030381+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030405+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030435+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030454+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:50:19.030456+00:00", "quote", 13.79, 13.79]
["2026-09-21T13:50:19.030496+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:19.030498+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:19.030498+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:19.030498+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030520+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030529+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030558+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030613+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030659+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030780+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030803+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030810+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030840+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030852+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030919+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.030977+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.031024+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.031123+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.031165+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.031700+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.032932+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.041956+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.042406+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.042419+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.132300+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:50:19.175161+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.187217+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.187516+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.195202+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.397155+00:00", "trade", 13.7899, 100.0]
["2026-09-21T13:50:19.439018+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.439355+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.439494+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.439789+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.440017+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.440447+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.440470+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.440716+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.453575+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.530359+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.602779+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.666687+00:00", "trade", 13.785, 15.0]
["2026-09-21T13:50:19.667952+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.667973+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.758760+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.804811+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.804849+00:00", "trade", 13.78, 5.0]
["2026-09-21T13:50:19.804922+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.804987+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:19.805073+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:19.805169+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.805331+00:00", "trade", 13.78, 198.0]
["2026-09-21T13:50:19.805331+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.805387+00:00", "trade", 13.78, 600.0]
["2026-09-21T13:50:19.805390+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:19.805423+00:00", "trade", 13.78, 198.0]
["2026-09-21T13:50:19.805425+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.805660+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.805766+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.805852+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.805926+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.806205+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.806222+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.806441+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:50:19.807057+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.844039+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:19.926591+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.030720+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.031249+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.031484+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.033148+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:20.033484+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.053649+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.206454+00:00", "trade", 13.7752, 1000.0]
["2026-09-21T13:50:20.207113+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.208953+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213239+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:20.213263+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:20.213264+00:00", "trade", 13.78, 99.0]
["2026-09-21T13:50:20.213266+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:20.213268+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:20.213271+00:00", "trade", 13.78, 686.0]
["2026-09-21T13:50:20.213276+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213290+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213297+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213334+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213341+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213557+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213654+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:20.213665+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:20.213665+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:20.213665+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:20.213730+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213775+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213878+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213880+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213902+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213948+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213961+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213981+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.213990+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214026+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214042+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214057+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214109+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214226+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214247+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214258+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214313+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214327+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214344+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214381+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214525+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214544+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.214659+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.215204+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.216631+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.216799+00:00", "trade", 13.78, 258.0]
["2026-09-21T13:50:20.243847+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.243862+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.243964+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.346045+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.346293+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.347252+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.373886+00:00", "trade", 13.785, 19.0]
["2026-09-21T13:50:20.389214+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.411488+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.526439+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.604850+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.758781+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.839598+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.846894+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.855747+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:50:20.856877+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.860387+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:20.871128+00:00", "trade", 13.7801, 50.0]
["2026-09-21T13:50:20.925104+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.008261+00:00", "trade", 13.785, 25.0]
["2026-09-21T13:50:21.040405+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.214258+00:00", "trade", 13.785, 181.0]
["2026-09-21T13:50:21.215069+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.216433+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.216441+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.282444+00:00", "trade", 13.785, 160.0]
["2026-09-21T13:50:21.313657+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.322168+00:00", "trade", 13.785, 30.0]
["2026-09-21T13:50:21.390935+00:00", "trade", 13.785, 3.0]
["2026-09-21T13:50:21.402239+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.446138+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:50:21.461151+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.469505+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.500265+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.500330+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.509580+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.576078+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.578759+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.583962+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.593612+00:00", "trade", 13.79, 401.0]
["2026-09-21T13:50:21.616171+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.616206+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.688351+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.688788+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.728937+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.728956+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.752840+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.812201+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.906340+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.907732+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.907739+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.908188+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.908626+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.908639+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.951981+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.952851+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.975094+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.975367+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.975520+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:21.975534+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.050841+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.120587+00:00", "trade", 13.785, 725.0]
["2026-09-21T13:50:22.122464+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:50:22.122595+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.165958+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.166407+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.268988+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.269012+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.401918+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.402366+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.517862+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.517885+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.843026+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:22.843477+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:23.118023+00:00", "trade", 13.79, 9.0]
["2026-09-21T13:50:23.119367+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:23.119377+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:23.520021+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:50:23.520027+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:23.520028+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:23.520029+00:00", "trade", 13.79, 900.0]
["2026-09-21T13:50:23.520032+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:50:23.520034+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:23.520042+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:23.520048+00:00", "trade", 13.79, 1.0]
["2026-09-21T13:50:23.520049+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:23.520071+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:23.520084+00:00", "trade", 13.79, 99.0]
["2026-09-21T13:50:23.520099+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:23.520120+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520127+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520134+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520141+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520148+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520155+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520169+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520175+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520182+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520188+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520196+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520203+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520210+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520217+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520336+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520697+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520723+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520812+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520869+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520914+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.520989+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.521033+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.523315+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.552982+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.764308+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.764390+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.764805+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.765764+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.765775+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.765823+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.765861+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.766826+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.768109+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.768276+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:23.768304+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.221007+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.224137+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.224233+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.224289+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.224338+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.325772+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.354834+00:00", "trade", 13.8, 11.0]
["2026-09-21T13:50:24.354843+00:00", "trade", 13.795, 11.0]
["2026-09-21T13:50:24.361566+00:00", "trade", 13.6677, 100.0]
["2026-09-21T13:50:24.473601+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.475101+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.475263+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.476392+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.526630+00:00", "trade", 13.7999, 16.0]
["2026-09-21T13:50:24.571803+00:00", "trade", 13.795, 1.0]
["2026-09-21T13:50:24.571867+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:24.612462+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.958972+00:00", "trade", 13.8, 100.0]
["2026-09-21T13:50:24.958991+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.967827+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:24.974580+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:25.005092+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.057920+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.407969+00:00", "trade", 13.795, 144.0]
["2026-09-21T13:50:25.413443+00:00", "trade", 13.795, 1.0]
["2026-09-21T13:50:25.601195+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.601235+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.635453+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.658520+00:00", "trade", 13.793, 50.0]
["2026-09-21T13:50:25.814783+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.815601+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:25.848495+00:00", "trade", 13.8, 217.0]
["2026-09-21T13:50:26.010415+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.010484+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.010678+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.032651+00:00", "trade", 13.7971, 80.0]
["2026-09-21T13:50:26.074680+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:26.362041+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.362055+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.362596+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.383428+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.465830+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.547549+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.641183+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.664361+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.716852+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.717215+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.717244+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.788252+00:00", "trade", 13.795, 300.0]
["2026-09-21T13:50:26.867591+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.902895+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:26.937598+00:00", "trade", 13.795, 100.0]
["2026-09-21T13:50:26.994196+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:50:26.994261+00:00", "trade", 13.79, 89.0]
["2026-09-21T13:50:26.994407+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.994414+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.994428+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.994435+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.994453+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:26.994513+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:50:26.998470+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:27.004840+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:27.004854+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:27.004861+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:27.004877+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:27.004878+00:00", "trade", 13.79, 2.0]
["2026-09-21T13:50:27.004891+00:00", "trade", 13.79, 700.0]
["2026-09-21T13:50:27.004893+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:27.004906+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:27.004913+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.004927+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.004933+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.004940+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.004953+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.004960+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.004979+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.008929+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.042686+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.043326+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.109452+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.109490+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.109492+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:27.109945+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.109981+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.116285+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.116303+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.117093+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.139482+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.218323+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.218782+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.219234+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.438984+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.439005+00:00", "trade", 13.785, 400.0]
["2026-09-21T13:50:27.439045+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.439583+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.442105+00:00", "trade", 13.79, 200.0]
["2026-09-21T13:50:27.442116+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:27.442121+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:27.442124+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.442126+00:00", "trade", 13.79, 400.0]
["2026-09-21T13:50:27.442634+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.442654+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.443126+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.446374+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.463803+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.567304+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.698957+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.698984+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.702984+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.703322+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:27.871294+00:00", "trade", 13.7874, 1500.0]
["2026-09-21T13:50:28.000798+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.000825+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.001443+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.001580+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.001903+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.005358+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.005472+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.005566+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.095484+00:00", "trade", 13.785, 1927.0]
["2026-09-21T13:50:28.099802+00:00", "trade", 13.785, 73.0]
["2026-09-21T13:50:28.131585+00:00", "trade", 13.7878, 8.0]
["2026-09-21T13:50:28.131944+00:00", "trade", 13.7878, 1.0]
["2026-09-21T13:50:28.224018+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:28.242958+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:28.257249+00:00", "trade", 13.7828, 10.0]
["2026-09-21T13:50:28.661270+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:50:28.754696+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.754903+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.755173+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.755211+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.755416+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.755650+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.755881+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.766024+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.766234+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.802990+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.854069+00:00", "trade", 13.785, 14.0]
["2026-09-21T13:50:28.854437+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:50:28.866701+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.937722+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:28.955655+00:00", "trade", 13.78, 800.0]
["2026-09-21T13:50:28.994821+00:00", "trade", 13.7801, 300.0]
["2026-09-21T13:50:28.997441+00:00", "trade", 13.79, 368.0]
["2026-09-21T13:50:29.011829+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.011964+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:29.012051+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:29.012085+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:29.012308+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:29.012428+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:29.012551+00:00", "trade", 13.79, 300.0]
["2026-09-21T13:50:29.012551+00:00", "quote", 13.79, 13.8]
["2026-09-21T13:50:29.012589+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:29.012607+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:29.012614+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:29.012621+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:29.012628+00:00", "quote", 13.78, 13.8]
["2026-09-21T13:50:29.012657+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.012664+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.012671+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.012674+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.012735+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.012769+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.013123+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.013134+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.013484+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.013494+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.013546+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.047233+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.098270+00:00", "trade", 13.788, 1.0]
["2026-09-21T13:50:29.128748+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.129290+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.129802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.130268+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.135114+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.228822+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.239907+00:00", "trade", 13.785, 770.0]
["2026-09-21T13:50:29.258001+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:29.305115+00:00", "trade", 13.7213, 200.0]
["2026-09-21T13:50:29.430851+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.451869+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456606+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456609+00:00", "trade", 13.78, 1500.0]
["2026-09-21T13:50:29.456625+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456633+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456640+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456647+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456654+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456667+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456674+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456687+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.456688+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456690+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:29.456694+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:50:29.456694+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456695+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:50:29.456699+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.456700+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:50:29.456701+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:29.456702+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456729+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456737+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456742+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:50:29.456759+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456773+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456780+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456803+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456818+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456830+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456839+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456847+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456850+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:50:29.456856+00:00", "trade", 13.78, 44.0]
["2026-09-21T13:50:29.456863+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456871+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456878+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456885+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.456888+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:29.457005+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.457021+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:29.457021+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:29.457021+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.457021+00:00", "trade", 13.78, 240.0]
["2026-09-21T13:50:29.457021+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457027+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:29.457029+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:29.457037+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457046+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457053+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457064+00:00", "trade", 13.78, 70.0]
["2026-09-21T13:50:29.457075+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457078+00:00", "trade", 13.78, 30.0]
["2026-09-21T13:50:29.457080+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.457080+00:00", "trade", 13.78, 461.0]
["2026-09-21T13:50:29.457101+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457126+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457135+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.457156+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.457158+00:00", "trade", 13.78, 491.0]
["2026-09-21T13:50:29.457167+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:29.457168+00:00", "trade", 13.78, 248.0]
["2026-09-21T13:50:29.457169+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.457186+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.457200+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.457241+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457249+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457256+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457258+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457264+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457271+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457275+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457278+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457279+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457286+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457293+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457301+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457315+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457322+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457344+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457354+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457361+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457370+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457379+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457431+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457487+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457517+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457525+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457548+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457659+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457673+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457687+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457780+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457846+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457888+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.457929+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.458048+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.460012+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.460723+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.461853+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.464626+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.464663+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:29.465066+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.465651+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.465860+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.487859+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.498142+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.498525+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.499610+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.524946+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.545729+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.545776+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.550028+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.556634+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.556658+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.556960+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.557025+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.557060+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.557090+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.557139+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.557167+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.557207+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.557247+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.557435+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.557479+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.557597+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.557638+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:29.557655+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.557711+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.557714+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.557886+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558067+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558212+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558255+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558332+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558563+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558640+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:50:29.558641+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.558713+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.559127+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.560105+00:00", "trade", 13.78, 2.0]
["2026-09-21T13:50:29.560111+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.560479+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.563358+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.589722+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.589779+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.589800+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.589846+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.589849+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.590211+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.590531+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.590675+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.591440+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.591758+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.591908+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:29.591962+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.592183+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.597754+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.631113+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774364+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774373+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774386+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774393+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774403+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:29.774409+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774481+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:29.774552+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.774617+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.774625+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.774632+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.774756+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:29.774842+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.774873+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.775016+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.775238+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.775294+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.779186+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.798320+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.798336+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.802936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.803521+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.805618+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.805626+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.805645+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.818315+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.818664+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.819561+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.835341+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:29.925001+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.065403+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.442684+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.446303+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.446439+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.446510+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.463728+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.528737+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.529414+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.529638+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.529776+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.530096+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.530148+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.530196+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.530601+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.530709+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.531041+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.531171+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.631526+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.789280+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:30.789748+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:50:30.789748+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:30.789765+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:30.789795+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:30.789882+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:30.789932+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:30.789973+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790009+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:30.790069+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790106+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790107+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:30.790126+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:50:30.790197+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790212+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790214+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790228+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790269+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790321+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790325+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790345+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790407+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790429+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:30.790430+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790458+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790478+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790511+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790628+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790930+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790952+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.790969+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.791014+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.791059+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.791624+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.792085+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.792131+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.792570+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.792951+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:30.793425+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.830467+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.830920+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:30.846385+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.025700+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.026269+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.026276+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.026309+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.026368+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.026385+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.026462+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.026710+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.027145+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.064461+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.064518+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.070286+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.098792+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.099310+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.099529+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.099570+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.099669+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:31.099713+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:31.099790+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.099881+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.099895+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.100041+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.100058+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.100244+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.100364+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.118596+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.131006+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.131529+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.131564+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.132045+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.132063+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.236473+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325088+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:31.325451+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325458+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325486+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325494+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325528+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325535+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325622+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.325851+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.326465+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.326897+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.327767+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.344692+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:31.360227+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:31.431842+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:50:31.433595+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.195606+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.211081+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.273550+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.273612+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.273634+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.274144+00:00", "trade", 13.785, 300.0]
["2026-09-21T13:50:32.337728+00:00", "trade", 13.785, 350.0]
["2026-09-21T13:50:32.359788+00:00", "trade", 13.785, 550.0]
["2026-09-21T13:50:32.368910+00:00", "trade", 13.785, 650.0]
["2026-09-21T13:50:32.524187+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.524369+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.545219+00:00", "trade", 13.785, 188.0]
["2026-09-21T13:50:32.545321+00:00", "trade", 13.785, 1.0]
["2026-09-21T13:50:32.607318+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.607629+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.727884+00:00", "trade", 13.79, 1400.0]
["2026-09-21T13:50:32.728674+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.831443+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.831457+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.831464+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.831478+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.831540+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:32.831541+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:50:32.831605+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:50:32.831605+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:32.831630+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:32.832043+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.832121+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.832656+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:50:32.832656+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:32.913321+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.071542+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.071683+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.071828+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.117481+00:00", "trade", 13.79, 14.0]
["2026-09-21T13:50:33.439657+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:33.488006+00:00", "trade", 13.785, 1000.0]
["2026-09-21T13:50:33.624767+00:00", "trade", 13.785, 20.0]
["2026-09-21T13:50:33.660871+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.686825+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.758594+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.759337+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.759368+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.759582+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.820923+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.821378+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.847772+00:00", "trade", 13.785, 350.0]
["2026-09-21T13:50:33.866215+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.866482+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.867980+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.868292+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.868811+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.868823+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.871163+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:33.903215+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:34.019956+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:34.059483+00:00", "trade", 13.7863, 1000.0]
["2026-09-21T13:50:34.285333+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:34.638192+00:00", "trade", 13.785, 400.0]
["2026-09-21T13:50:34.662644+00:00", "trade", 13.785, 600.0]
["2026-09-21T13:50:34.676674+00:00", "trade", 13.7822, 18.0]
["2026-09-21T13:50:34.995947+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:34.996661+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.062633+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:50:35.063424+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.209531+00:00", "trade", 13.785, 500.0]
["2026-09-21T13:50:35.233757+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.234280+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.234754+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.237455+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:50:35.237516+00:00", "trade", 13.78, 8.0]
["2026-09-21T13:50:35.237873+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.276208+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:35.276209+00:00", "trade", 13.785, 602.0]
["2026-09-21T13:50:35.276217+00:00", "trade", 13.785, 800.0]
["2026-09-21T13:50:35.276329+00:00", "trade", 13.785, 198.0]
["2026-09-21T13:50:35.276426+00:00", "trade", 13.785, 15300.0]
["2026-09-21T13:50:35.276701+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.281053+00:00", "trade", 13.7899, 152.0]
["2026-09-21T13:50:35.281418+00:00", "trade", 13.7899, 1.0]
["2026-09-21T13:50:35.540742+00:00", "trade", 13.7819, 1000.0]
["2026-09-21T13:50:35.555597+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.555611+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.555640+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.556007+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.575928+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.576908+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:35.673863+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:35.673926+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:35.674253+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674261+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674267+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674276+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674288+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674294+00:00", "trade", 13.78, 700.0]
["2026-09-21T13:50:35.674295+00:00", "trade", 13.78, 3.0]
["2026-09-21T13:50:35.674298+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:35.674299+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:35.674299+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:50:35.674302+00:00", "trade", 13.78, 196.0]
["2026-09-21T13:50:35.674302+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674305+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:35.674310+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674323+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674356+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674404+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:35.674613+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:35.674628+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:35.674636+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:35.674649+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:35.674656+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:35.674664+00:00", "quote", 13.78, 13.78]
["2026-09-21T13:50:35.674681+00:00", "trade", 13.78, 5.0]
["2026-09-21T13:50:35.674683+00:00", "trade", 13.78, 300.0]
["2026-09-21T13:50:35.674683+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:35.674693+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:35.674694+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:35.674694+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:35.674695+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.674738+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.674785+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.674914+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675118+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675142+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675149+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675166+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675201+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675223+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675251+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675591+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.675767+00:00", "trade", 13.78, 11.0]
["2026-09-21T13:50:35.675987+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.687283+00:00", "trade", 13.78, 8.0]
["2026-09-21T13:50:35.704598+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:35.704691+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:35.711403+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:35.713256+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:35.736946+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.737899+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.740321+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.745705+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.756977+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.757096+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.757378+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.800743+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.800751+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.801175+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.801615+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.864511+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.864523+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.864621+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:35.864632+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:35.864646+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:35.864716+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:35.892174+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:35.985865+00:00", "trade", 13.7701, 20.0]
["2026-09-21T13:50:36.020356+00:00", "trade", 13.775, 500.0]
["2026-09-21T13:50:36.076535+00:00", "trade", 13.78, 4000.0]
["2026-09-21T13:50:36.077102+00:00", "trade", 13.7701, 4000.0]
["2026-09-21T13:50:36.148706+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.153360+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.231228+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.231630+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.242690+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.360101+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.395788+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.396167+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.492229+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:36.554297+00:00", "trade", 13.775, 500.0]
["2026-09-21T13:50:36.585173+00:00", "trade", 13.775, 3.0]
["2026-09-21T13:50:36.585261+00:00", "trade", 13.775, 1.0]
["2026-09-21T13:50:36.639596+00:00", "trade", 13.77, 1000.0]
["2026-09-21T13:50:36.645807+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:36.645843+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.646100+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.646561+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.647209+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.950203+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:36.993530+00:00", "trade", 13.775, 1.0]
["2026-09-21T13:50:37.022413+00:00", "trade", 13.775, 55.0]
["2026-09-21T13:50:37.230556+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:37.531356+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:37.867439+00:00", "trade", 13.78, 4.0]
["2026-09-21T13:50:38.339591+00:00", "trade", 13.77, 10.0]
["2026-09-21T13:50:38.476191+00:00", "trade", 13.775, 218.0]
["2026-09-21T13:50:38.761908+00:00", "trade", 13.6742, 67.0]
["2026-09-21T13:50:38.822543+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:38.891822+00:00", "trade", 13.7797, 100.0]
["2026-09-21T13:50:39.277636+00:00", "trade", 13.775, 360.0]
["2026-09-21T13:50:39.718291+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:39.718562+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:39.732394+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:39.733072+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:39.961841+00:00", "trade", 13.7738, 2.0]
["2026-09-21T13:50:40.185309+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.228947+00:00", "trade", 13.7783, 20.0]
["2026-09-21T13:50:40.289015+00:00", "trade", 13.7738, 3.0]
["2026-09-21T13:50:40.289033+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.314603+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.352538+00:00", "trade", 13.7799, 10.0]
["2026-09-21T13:50:40.720906+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.721203+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.721685+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.739291+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.739305+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746283+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746284+00:00", "trade", 13.77, 1299.0]
["2026-09-21T13:50:40.746286+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.746287+00:00", "trade", 13.77, 6500.0]
["2026-09-21T13:50:40.746290+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746297+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746319+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746326+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746333+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746346+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746360+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746367+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746388+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746394+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746408+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746435+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746536+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746543+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746569+00:00", "trade", 13.77, 86.0]
["2026-09-21T13:50:40.746631+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746750+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746757+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746763+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.746827+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746836+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746843+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746853+00:00", "trade", 13.77, 74.0]
["2026-09-21T13:50:40.746855+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.746856+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746861+00:00", "trade", 13.77, 64.0]
["2026-09-21T13:50:40.746861+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:40.746863+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746877+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746885+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746900+00:00", "trade", 13.77, 46.0]
["2026-09-21T13:50:40.746904+00:00", "trade", 13.77, 42.0]
["2026-09-21T13:50:40.746906+00:00", "trade", 13.77, 56.0]
["2026-09-21T13:50:40.746915+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746922+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746923+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746928+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746935+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746952+00:00", "trade", 13.77, 900.0]
["2026-09-21T13:50:40.746969+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746974+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.746978+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.746984+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746990+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.746998+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.747015+00:00", "trade", 13.77, 42.0]
["2026-09-21T13:50:40.747039+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.747052+00:00", "trade", 13.77, 850.0]
["2026-09-21T13:50:40.747054+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.747063+00:00", "trade", 13.77, 306.0]
["2026-09-21T13:50:40.747064+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.747068+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:40.747071+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747075+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.747122+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747136+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747156+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.747229+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.747229+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747331+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747396+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747419+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.747421+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747425+00:00", "trade", 13.77, 700.0]
["2026-09-21T13:50:40.747429+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747430+00:00", "trade", 13.77, 46.0]
["2026-09-21T13:50:40.747432+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.747440+00:00", "trade", 13.77, 354.0]
["2026-09-21T13:50:40.747463+00:00", "trade", 13.77, 30.0]
["2026-09-21T13:50:40.747593+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747639+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747646+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747660+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747671+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747814+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747853+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.747917+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748014+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748049+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748154+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748261+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748358+00:00", "trade", 13.76, 600.0]
["2026-09-21T13:50:40.748358+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748430+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748444+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.748604+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.749041+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.750458+00:00", "trade", 13.77, 9100.0]
["2026-09-21T13:50:40.751324+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.752152+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.753719+00:00", "trade", 13.761, 75.0]
["2026-09-21T13:50:40.753741+00:00", "trade", 13.761, 75.0]
["2026-09-21T13:50:40.764157+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.768600+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:40.768600+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.768602+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:40.768603+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:40.768621+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:40.768642+00:00", "trade", 13.76, 38.0]
["2026-09-21T13:50:40.769089+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769117+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769130+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769144+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769171+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769181+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769200+00:00", "trade", 13.76, 51.0]
["2026-09-21T13:50:40.769202+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769232+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:40.769240+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769591+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769603+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.769633+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.770334+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.770830+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.771281+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.831385+00:00", "trade", 13.765, 198.0]
["2026-09-21T13:50:40.831844+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.836947+00:00", "trade", 13.77, 1000.0]
["2026-09-21T13:50:40.847810+00:00", "trade", 13.765, 198.0]
["2026-09-21T13:50:40.848305+00:00", "trade", 13.765, 62.0]
["2026-09-21T13:50:40.859846+00:00", "trade", 13.765, 152.0]
["2026-09-21T13:50:40.873204+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:40.893551+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:40.893636+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:40.893740+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:40.893816+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:40.894033+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:50:40.894035+00:00", "trade", 13.77, 64.0]
["2026-09-21T13:50:40.894036+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:50:40.894038+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:40.894040+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:40.894088+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894102+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894109+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894115+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894122+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894135+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894137+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:50:40.894140+00:00", "trade", 13.77, 400.0]
["2026-09-21T13:50:40.894144+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:50:40.894146+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:50:40.894149+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:50:40.894150+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894154+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.894158+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894171+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894175+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894178+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894185+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.894206+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894208+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:40.894210+00:00", "trade", 13.77, 56.0]
["2026-09-21T13:50:40.894210+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.894212+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:40.894212+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894215+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:40.894219+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:40.894262+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:40.894269+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:40.894284+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894293+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894299+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.894300+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.894307+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:40.894309+00:00", "trade", 13.77, 200.0]
["2026-09-21T13:50:40.894310+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894314+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894328+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894431+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894600+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894620+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894625+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894693+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894748+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894755+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894761+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894779+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894900+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894909+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894933+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894964+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.894994+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895005+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895035+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895217+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895245+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895259+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895301+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895435+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895669+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.895699+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.896098+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.896136+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.896374+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.896452+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.896553+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.896889+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:40.901041+00:00", "trade", 13.765, 300.0]
["2026-09-21T13:50:40.916919+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.118208+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.118669+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.118676+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.119105+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.236551+00:00", "trade", 13.775, 180.0]
["2026-09-21T13:50:41.245223+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.315139+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:41.316114+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:41.316801+00:00", "trade", 13.775, 198.0]
["2026-09-21T13:50:41.321875+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:41.321875+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:50:41.322075+00:00", "trade", 13.78, 1000.0]
["2026-09-21T13:50:41.322077+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.322122+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:41.322145+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322152+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:41.322192+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322199+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322206+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322213+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322221+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322227+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322454+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322499+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322506+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322513+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322550+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322565+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322599+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:41.322600+00:00", "trade", 13.78, 212.0]
["2026-09-21T13:50:41.322603+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322669+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:41.322674+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:41.322681+00:00", "trade", 13.78, 10.0]
["2026-09-21T13:50:41.322684+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322730+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322740+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322766+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322807+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322930+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.322986+00:00", "trade", 13.79, 100.0]
["2026-09-21T13:50:41.322995+00:00", "trade", 13.79, 92.0]
["2026-09-21T13:50:41.323039+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.323113+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.323119+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.323160+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.323489+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.323765+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.327544+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.335038+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.335138+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:41.335195+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:41.335306+00:00", "trade", 13.785, 200.0]
["2026-09-21T13:50:41.335818+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.335951+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336048+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336300+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336311+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336390+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336892+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336903+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.336924+00:00", "trade", 13.785, 198.0]
["2026-09-21T13:50:41.339835+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.347369+00:00", "trade", 13.785, 152.0]
["2026-09-21T13:50:41.355300+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.355704+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.356213+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.356681+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.356695+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.436101+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.436102+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.436562+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.437008+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.475282+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.475290+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.508687+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:41.508726+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.508765+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.508789+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:41.508791+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.508816+00:00", "trade", 13.78, 49.0]
["2026-09-21T13:50:41.508872+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.509048+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.509130+00:00", "trade", 13.78, 1.0]
["2026-09-21T13:50:41.509131+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:41.509162+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.509164+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.509398+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.511937+00:00", "trade", 13.78, 425.0]
["2026-09-21T13:50:41.543886+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:41.757725+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.778724+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.784091+00:00", "trade", 13.785, 100.0]
["2026-09-21T13:50:41.787260+00:00", "trade", 13.78, 400.0]
["2026-09-21T13:50:41.787261+00:00", "trade", 13.78, 50.0]
["2026-09-21T13:50:41.787262+00:00", "trade", 13.78, 20.0]
["2026-09-21T13:50:41.787281+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787287+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787295+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787308+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787501+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787508+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787515+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787529+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787535+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787539+00:00", "trade", 13.78, 500.0]
["2026-09-21T13:50:41.787540+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787541+00:00", "trade", 13.78, 200.0]
["2026-09-21T13:50:41.787542+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787547+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:41.787548+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:41.787548+00:00", "trade", 13.78, 75.0]
["2026-09-21T13:50:41.787548+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:41.787549+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787570+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787665+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787733+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787756+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787763+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787795+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787802+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787822+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:41.787824+00:00", "quote", 13.78, 13.79]
["2026-09-21T13:50:41.787834+00:00", "trade", 13.78, 25.0]
["2026-09-21T13:50:41.787835+00:00", "trade", 13.78, 100.0]
["2026-09-21T13:50:41.787835+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:41.787845+00:00", "quote", 13.77, 13.79]
["2026-09-21T13:50:41.787854+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.787863+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.787886+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788011+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788022+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788022+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788143+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788165+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788173+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788181+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788213+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788243+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788257+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788315+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788325+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788550+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788575+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.788658+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.789167+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.864623+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.888020+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.888072+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.888531+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.950630+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:41.959286+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.030709+00:00", "trade", 13.775, 100.0]
["2026-09-21T13:50:42.122766+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123299+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123528+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123695+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123729+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123786+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123936+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.123983+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.124152+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.124186+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.124251+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.124663+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.124818+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.126456+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.126521+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.127462+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.127842+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.129063+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.129618+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.214232+00:00", "trade", 13.78, 4.0]
["2026-09-21T13:50:42.269145+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.377186+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377210+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.377253+00:00", "trade", 13.77, 198.0]
["2026-09-21T13:50:42.377268+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:42.377430+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377447+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.377489+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377510+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.377566+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:42.377566+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377567+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377568+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377607+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.377629+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.377641+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:42.377645+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.377689+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.377715+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.377795+00:00", "trade", 13.77, 198.0]
["2026-09-21T13:50:42.377812+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.377887+00:00", "trade", 13.77, 202.0]
["2026-09-21T13:50:42.377930+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.378118+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.378129+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.378357+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.378557+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.378584+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.379381+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.379822+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382006+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382090+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382135+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.382191+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.382227+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.382275+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382317+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.382332+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382367+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.382415+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.382457+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.382497+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.382506+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.382553+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.382585+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.382711+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382728+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382797+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382911+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.382939+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.382962+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.382962+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.382992+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383002+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383017+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383030+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383044+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383054+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383073+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383089+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383120+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.383208+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.383214+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383230+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383251+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383304+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383314+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383321+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383340+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383348+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383356+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383394+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383398+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383451+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383460+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383460+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383497+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383511+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383559+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383601+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383615+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383622+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383716+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383733+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383752+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383819+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.383878+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383885+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383889+00:00", "trade", 13.77, 1600.0]
["2026-09-21T13:50:42.383917+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383926+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.383936+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383973+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.383998+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384008+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384029+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384119+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.384179+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.384236+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.384259+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.384341+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.384405+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384418+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384425+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384427+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384453+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384505+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384552+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384565+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384577+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384615+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384779+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384787+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.384997+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.385639+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.386084+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.386547+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.386981+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.400181+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.400244+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400296+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400333+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400382+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.400441+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.400504+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400516+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400563+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400602+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400612+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.400662+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400714+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400761+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400762+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400769+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400796+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400809+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.400855+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400859+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.400904+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.400951+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.400953+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401041+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401066+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401080+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401113+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.401158+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401209+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401209+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401249+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401257+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401272+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401294+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.401347+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401366+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401375+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401393+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401399+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.401442+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.401664+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401712+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401716+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401733+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.401734+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401768+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401785+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401831+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401870+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.401899+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.402341+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.435619+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.435631+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.435643+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.440467+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.441197+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.441290+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.441385+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.441725+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:42.441763+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.441767+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.441818+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.441837+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.441838+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.442170+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.442208+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.442289+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.452714+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.452805+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.453210+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.453286+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.453346+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.453667+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.454036+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:42.454121+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.454586+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.454597+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.463578+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.473512+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.499163+00:00", "quote", 13.77, 13.78]
["2026-09-21T13:50:42.499452+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.499514+00:00", "quote", 13.76, 13.78]
["2026-09-21T13:50:42.499514+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499520+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:50:42.499539+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499546+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499552+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499559+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499572+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499579+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499594+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499618+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499618+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.499631+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.499665+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499700+00:00", "quote", 13.77, 13.77]
["2026-09-21T13:50:42.499766+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499875+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499883+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499890+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.499984+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500050+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500103+00:00", "trade", 13.77, 25.0]
["2026-09-21T13:50:42.500116+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500136+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500151+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500204+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500258+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.500641+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.502596+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.504557+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.505403+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.521287+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.529896+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.529903+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.529920+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.535324+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.624009+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.662976+00:00", "trade", 13.7676, 100.0]
["2026-09-21T13:50:42.670678+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:42.768464+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.113571+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:50:43.234303+00:00", "trade", 13.7624, 1.0]
["2026-09-21T13:50:43.252023+00:00", "trade", 13.7624, 1.0]
["2026-09-21T13:50:43.391226+00:00", "trade", 13.765, 10.0]
["2026-09-21T13:50:43.901793+00:00", "trade", 13.76, 36.0]
["2026-09-21T13:50:43.906802+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:50:43.928522+00:00", "trade", 13.77, 75.0]
["2026-09-21T13:50:43.928524+00:00", "trade", 13.77, 625.0]
["2026-09-21T13:50:43.928530+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.928544+00:00", "trade", 13.77, 1.0]
["2026-09-21T13:50:43.928931+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.949318+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.950309+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.950320+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.950334+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:43.964778+00:00", "trade", 13.7676, 1.0]
["2026-09-21T13:50:43.988797+00:00", "trade", 13.77, 100.0]
["2026-09-21T13:50:44.280398+00:00", "trade", 13.768, 400.0]
["2026-09-21T13:50:44.535022+00:00", "trade", 13.77, 500.0]
["2026-09-21T13:50:44.579668+00:00", "trade", 13.7699, 11.0]
["2026-09-21T13:50:44.629426+00:00", "trade", 13.77, 1000.0]
["2026-09-21T13:50:44.711812+00:00", "trade", 13.765, 110.0]
["2026-09-21T13:50:45.089587+00:00", "trade", 13.722, 19.0]
["2026-09-21T13:50:45.173428+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:45.174210+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.380750+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.489098+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.736662+00:00", "trade", 13.7624, 1.0]
["2026-09-21T13:50:45.787556+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.810502+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.810912+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.811364+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.811891+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.811918+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.811995+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.824234+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.828640+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:45.937667+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:46.168076+00:00", "trade", 13.7699, 100.0]
["2026-09-21T13:50:46.361073+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:46.387273+00:00", "trade", 13.7699, 1000.0]
["2026-09-21T13:50:46.501678+00:00", "trade", 13.6768, 100.0]
["2026-09-21T13:50:46.515997+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:46.654344+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:46.729076+00:00", "trade", 13.765, 36.0]
["2026-09-21T13:50:46.729440+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:50:46.845507+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:46.951954+00:00", "trade", 13.7699, 1000.0]
["2026-09-21T13:50:47.048011+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.094643+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.106088+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.107035+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.109017+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.197826+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.236374+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:50:47.412859+00:00", "trade", 13.76, 250.0]
["2026-09-21T13:50:47.413565+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.679617+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.695239+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.695771+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.695807+00:00", "trade", 13.765, 198.0]
["2026-09-21T13:50:47.835643+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.862519+00:00", "trade", 13.765, 9000.0]
["2026-09-21T13:50:47.867936+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.869907+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.870256+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:47.870262+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.870420+00:00", "trade", 13.76, 160.0]
["2026-09-21T13:50:47.870439+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:47.870451+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.870713+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:50:47.870721+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.871036+00:00", "trade", 13.76, 59.0]
["2026-09-21T13:50:47.871231+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.871610+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.872104+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.872128+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.876662+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:50:47.876664+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:47.876665+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:50:47.876685+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.876693+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.876708+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.876731+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.876934+00:00", "trade", 13.76, 141.0]
["2026-09-21T13:50:47.876971+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877131+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877146+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877167+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877215+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877228+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877234+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:47.877235+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877241+00:00", "trade", 13.76, 41.0]
["2026-09-21T13:50:47.877242+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:47.877242+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877244+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:50:47.877245+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:47.877248+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:50:47.877334+00:00", "trade", 13.76, 900.0]
["2026-09-21T13:50:47.877346+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:47.877357+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877361+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877368+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877370+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:50:47.877376+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877385+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877400+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877410+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:47.877428+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877436+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877442+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877449+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877455+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877476+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877593+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:47.877674+00:00", "trade", 13.76, 8.0]
["2026-09-21T13:50:47.877757+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.877765+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878069+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878081+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878107+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878126+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878166+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878190+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.878992+00:00", "trade", 13.76, 11.0]
["2026-09-21T13:50:47.879425+00:00", "trade", 13.765, 5.0]
["2026-09-21T13:50:47.882952+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.885924+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.902443+00:00", "trade", 13.76, 8.0]
["2026-09-21T13:50:47.956030+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:50:47.972658+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:47.973118+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:48.082845+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:48.324832+00:00", "trade", 13.7699, 1000.0]
["2026-09-21T13:50:48.618442+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036803+00:00", "trade", 13.76, 298.0]
["2026-09-21T13:50:49.036823+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036830+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036837+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036851+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036857+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036864+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036878+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.036884+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.037155+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.037213+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:49.037239+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037284+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037291+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037298+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037304+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037330+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037367+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037698+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037777+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.037784+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.038376+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.043611+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.081823+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.137605+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.137784+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.138767+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.141704+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.201028+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.201068+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.201103+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.467969+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602202+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602209+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602223+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602229+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602236+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602250+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602279+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602302+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:49.602318+00:00", "trade", 13.76, 326.0]
["2026-09-21T13:50:49.602320+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.602357+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.602401+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.602430+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.602436+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.602467+00:00", "trade", 13.76, 173.0]
["2026-09-21T13:50:49.602468+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602537+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602543+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602549+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602556+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602564+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602653+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602663+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:50:49.602666+00:00", "trade", 13.76, 46.0]
["2026-09-21T13:50:49.602667+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602669+00:00", "trade", 13.76, 65.0]
["2026-09-21T13:50:49.602669+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602674+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602676+00:00", "trade", 13.76, 200.0]
["2026-09-21T13:50:49.602680+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:49.602682+00:00", "trade", 13.76, 400.0]
["2026-09-21T13:50:49.602687+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602695+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602706+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602767+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602865+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602872+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602879+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602886+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602893+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602900+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602910+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602917+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602923+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602930+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.602964+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:50:49.602966+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:49.602966+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:49.602967+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:50:49.602971+00:00", "trade", 13.76, 75.0]
["2026-09-21T13:50:49.602973+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:49.602995+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603011+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603013+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603055+00:00", "trade", 13.76, 11.0]
["2026-09-21T13:50:49.603087+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:49.603090+00:00", "trade", 13.76, 1.0]
["2026-09-21T13:50:49.603121+00:00", "trade", 13.76, 77.0]
["2026-09-21T13:50:49.603136+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603169+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603201+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603214+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603246+00:00", "trade", 13.76, 11.0]
["2026-09-21T13:50:49.603265+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603303+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603328+00:00", "trade", 13.76, 35.0]
["2026-09-21T13:50:49.603348+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:49.603421+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.603429+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.603434+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.603446+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:49.603448+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.603449+00:00", "trade", 13.76, 10.0]
["2026-09-21T13:50:49.603449+00:00", "trade", 13.76, 90.0]
["2026-09-21T13:50:49.603457+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.603545+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.603782+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.603906+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.604185+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.604262+00:00", "trade", 13.76, 8.0]
["2026-09-21T13:50:49.604348+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.605969+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.635592+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.635788+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.647093+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:49.740403+00:00", "trade", 13.7602, 1.0]
["2026-09-21T13:50:50.275424+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.659647+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.659773+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.673393+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.687950+00:00", "trade", 13.7625, 3500.0]
["2026-09-21T13:50:50.894535+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:50:50.902229+00:00", "trade", 13.765, 100.0]
["2026-09-21T13:50:50.971545+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.972072+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.972084+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.972221+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.972509+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.972707+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.972940+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:50.974851+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.340766+00:00", "trade", 13.765, 1.0]
["2026-09-21T13:50:51.341548+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.365139+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.370879+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.370969+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.372112+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.441875+00:00", "trade", 13.77, 50.0]
["2026-09-21T13:50:51.443146+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.443194+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.443598+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.495375+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.563908+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.703743+00:00", "trade", 13.7284, 100.0]
["2026-09-21T13:50:51.755274+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776860+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776869+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:51.776874+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776896+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776898+00:00", "trade", 13.76, 35.0]
["2026-09-21T13:50:51.776903+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776909+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776916+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776922+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776929+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776937+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776943+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776951+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.776974+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777224+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777230+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777270+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777276+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777290+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777296+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.777325+00:00", "trade", 13.76, 140.0]
["2026-09-21T13:50:51.777327+00:00", "trade", 13.76, 28.0]
["2026-09-21T13:50:51.777328+00:00", "trade", 13.76, 5.0]
["2026-09-21T13:50:51.777328+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:51.777344+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:51.777364+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:51.777366+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777385+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777403+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777410+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777417+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777423+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777430+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777437+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777444+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777772+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777897+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.777939+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.778042+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.778138+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.778208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.778240+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.781771+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.786713+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.804132+00:00", "trade", 13.755, 20.0]
["2026-09-21T13:50:51.819513+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.819537+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.869883+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.870342+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.870504+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.870515+00:00", "quote", 13.75, 13.77]
["2026-09-21T13:50:51.870615+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:51.870802+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:51.870807+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871013+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871020+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:50:51.871081+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871252+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871285+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871395+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871608+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871733+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.871830+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.872272+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.875403+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:51.876344+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236139+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236463+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236591+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236669+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236699+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236706+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236713+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236721+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236738+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:52.236795+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236809+00:00", "quote", 13.76, 13.77]
["2026-09-21T13:50:52.236832+00:00", "quote", 13.76, 13.76]
["2026-09-21T13:50:52.236852+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236857+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236925+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236931+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.236968+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237015+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:50:52.237017+00:00", "trade", 13.76, 25.0]
["2026-09-21T13:50:52.237017+00:00", "trade", 13.76, 100.0]
["2026-09-21T13:50:52.237067+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237266+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237351+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237358+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237407+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237679+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.237874+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.238190+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.241559+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.247590+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.268768+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.268792+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.269539+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.270432+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.307104+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.307592+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.486727+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.486762+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:50:52.486921+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:50:52.490305+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.490317+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.497617+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.497677+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.513070+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.614846+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.617125+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.657717+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.674853+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.675355+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.841581+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:52.842230+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.028848+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.028899+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.029174+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.029354+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.172041+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.193114+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197518+00:00", "trade", 13.75, 51.0]
["2026-09-21T13:50:53.197519+00:00", "trade", 13.75, 79.0]
["2026-09-21T13:50:53.197521+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:50:53.197522+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:50:53.197546+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197553+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197560+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197566+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197573+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197579+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197586+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197593+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197600+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:50:53.197606+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197609+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:50:53.197620+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197627+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197651+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:50:53.197917+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:50:53.197917+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:53.197918+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197919+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:50:53.197961+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.197961+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:53.197969+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:53.198016+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:53.198030+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198037+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198044+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198060+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198068+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198095+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198108+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198116+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198169+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198283+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198399+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198454+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198509+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198537+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198549+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198583+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198601+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198624+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198689+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.198705+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.199235+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.199673+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.200962+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.201470+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.203622+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.203935+00:00", "trade", 13.74, 3000.0]
["2026-09-21T13:50:53.205271+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.208239+00:00", "trade", 13.74, 148.0]
["2026-09-21T13:50:53.230451+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.231035+00:00", "trade", 13.75, 12.0]
["2026-09-21T13:50:53.248041+00:00", "trade", 13.745, 1000.0]
["2026-09-21T13:50:53.267183+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:50:53.287164+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.298894+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.299352+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.299359+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.299404+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.299852+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.299864+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.299915+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.300141+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:53.300238+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:53.300363+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:53.300366+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.300446+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:53.300505+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.300571+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.300591+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.300597+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:50:53.300612+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.300678+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:53.300699+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:53.300794+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:53.300820+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.300884+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.301026+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.301204+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.301288+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.303260+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.305022+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.305208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.305517+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.305978+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.335116+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.335156+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.335273+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.335771+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.335837+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.341279+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.422074+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.491367+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.491897+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:53.494406+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.030658+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.030739+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.073180+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.232433+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.235437+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.358868+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.359329+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.460250+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.531919+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.531974+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.532639+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.533137+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.565652+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.637433+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.737628+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.880531+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:54.983978+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.142120+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.530687+00:00", "trade", 13.75, 95.0]
["2026-09-21T13:50:55.531539+00:00", "trade", 13.75, 8.0]
["2026-09-21T13:50:55.533272+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533280+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533287+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533300+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533310+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:50:55.533310+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533318+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.533364+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.533417+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.533419+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533422+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533477+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533505+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533523+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.533547+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.533548+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.533576+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.533584+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.533597+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.533615+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.533626+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.533632+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.533640+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534008+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534039+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534078+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534091+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534122+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534330+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.534693+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.543924+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.544372+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.568200+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.568286+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.568443+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:55.568610+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.568633+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.568702+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.568717+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.568732+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.568761+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.568863+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.568906+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.568940+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.568979+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.568994+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569150+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.569207+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.569209+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.569300+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:55.569321+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:55.569437+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:55.569443+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569515+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569551+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569628+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569668+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569759+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569821+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.569901+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.570922+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.571365+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.574158+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.574237+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.574342+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.574361+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.574640+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.574755+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.574776+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.574783+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.574789+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.574803+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.574810+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.574816+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:50:55.575100+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.575101+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.575157+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:50:55.575167+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575174+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575188+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575194+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575201+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575212+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:55.575216+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:50:55.575250+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575269+00:00", "trade", 13.75, 80.0]
["2026-09-21T13:50:55.575269+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575274+00:00", "trade", 13.75, 200.0]
["2026-09-21T13:50:55.575275+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575288+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:50:55.575289+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575304+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575319+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575324+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:50:55.575460+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575471+00:00", "trade", 13.75, 98.0]
["2026-09-21T13:50:55.575563+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575590+00:00", "trade", 13.75, 166.0]
["2026-09-21T13:50:55.575630+00:00", "trade", 13.75, 99.0]
["2026-09-21T13:50:55.575637+00:00", "trade", 13.75, 99.0]
["2026-09-21T13:50:55.575648+00:00", "trade", 13.745, 25.0]
["2026-09-21T13:50:55.575675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575707+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575719+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575784+00:00", "trade", 13.75, 49.0]
["2026-09-21T13:50:55.575856+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.575905+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:50:55.575906+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.577918+00:00", "trade", 13.75, 11.0]
["2026-09-21T13:50:55.579835+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.581238+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.596475+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.609811+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.676612+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.731788+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.830309+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.836072+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.877859+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.877937+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:50:55.877939+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:50:55.877939+00:00", "trade", 13.74, 133.0]
["2026-09-21T13:50:55.878011+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:50:55.878014+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:50:55.878034+00:00", "trade", 13.74, 10.0]
["2026-09-21T13:50:55.878067+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.878343+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.878423+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.878431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.878472+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.878831+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.878887+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.880320+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.911713+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.912224+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.915599+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.916018+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.916134+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.921638+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.921976+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.954806+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.955278+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:55.991174+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.165817+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.207154+00:00", "trade", 13.7475, 6.0]
["2026-09-21T13:50:56.250426+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.250431+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.250603+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.251277+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.251758+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.252203+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.441718+00:00", "trade", 13.745, 14.0]
["2026-09-21T13:50:56.570825+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:50:56.571889+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.572529+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.728172+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:50:56.728973+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.764925+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.765700+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.767053+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.768292+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.768737+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.768745+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.774518+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:56.775096+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.128896+00:00", "trade", 13.75, 75.0]
["2026-09-21T13:50:57.128896+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.129107+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:50:57.129119+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.129170+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.129188+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.129557+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.129737+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.158293+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.480608+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.480624+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.480636+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.481060+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:57.516098+00:00", "trade", 13.745, 1500.0]
["2026-09-21T13:50:57.725470+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.188899+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.289720+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.297268+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.407014+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.457650+00:00", "trade", 13.745, 250.0]
["2026-09-21T13:50:58.508606+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.732590+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:58.812437+00:00", "trade", 13.748, 20.0]
["2026-09-21T13:50:59.114003+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:50:59.114003+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.114969+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.129302+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.129328+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.454042+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.573511+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.580677+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.614343+00:00", "trade", 13.75, 7.0]
["2026-09-21T13:50:59.621535+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.755780+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.843103+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:50:59.977737+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.011818+00:00", "trade", 13.7423, 1.0]
["2026-09-21T13:51:00.122423+00:00", "trade", 13.745, 360.0]
["2026-09-21T13:51:00.132406+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.313553+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.401069+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.410126+00:00", "trade", 13.745, 101.0]
["2026-09-21T13:51:00.539273+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.541635+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.541688+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.542084+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.542214+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.542467+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.542675+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.543029+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.543111+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.543561+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.550805+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.552351+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:00.556601+00:00", "trade", 13.745, 100.0]
["2026-09-21T13:51:00.618697+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:01.370033+00:00", "trade", 13.745, 400.0]
["2026-09-21T13:51:01.370577+00:00", "trade", 13.75, 400.0]
["2026-09-21T13:51:01.665219+00:00", "trade", 13.745, 70.0]
["2026-09-21T13:51:01.922783+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:51:02.201405+00:00", "trade", 13.7422, 1.0]
["2026-09-21T13:51:02.201760+00:00", "trade", 13.7422, 1.0]
["2026-09-21T13:51:02.813869+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.454892+00:00", "trade", 13.7499, 1000.0]
["2026-09-21T13:51:03.455658+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:51:03.492631+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822312+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822732+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:03.822752+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:03.822756+00:00", "trade", 13.74, 25.0]
["2026-09-21T13:51:03.822764+00:00", "trade", 13.74, 200.0]
["2026-09-21T13:51:03.822768+00:00", "trade", 13.74, 7.0]
["2026-09-21T13:51:03.822813+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822866+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822873+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822890+00:00", "trade", 13.74, 20.0]
["2026-09-21T13:51:03.822894+00:00", "trade", 13.74, 96.0]
["2026-09-21T13:51:03.822905+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822913+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.822944+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:51:03.823147+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.823232+00:00", "trade", 13.74, 219.0]
["2026-09-21T13:51:03.823234+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.823244+00:00", "trade", 13.74, 52.0]
["2026-09-21T13:51:03.823283+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:03.823290+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823304+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823310+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:51:03.823311+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823318+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823339+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823345+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823352+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:03.823383+00:00", "trade", 13.74, 633.0]
["2026-09-21T13:51:03.823384+00:00", "trade", 13.74, 95.0]
["2026-09-21T13:51:03.823384+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823428+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823457+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823483+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823590+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823648+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823842+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.823874+00:00", "trade", 13.74, 3.0]
["2026-09-21T13:51:03.823994+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824028+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824054+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824069+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824278+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824502+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824516+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.824607+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.825044+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.825485+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.827164+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:51:03.827176+00:00", "trade", 13.74, 1.0]
["2026-09-21T13:51:03.827535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.827983+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.828033+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.828985+00:00", "trade", 13.74, 2.0]
["2026-09-21T13:51:03.834900+00:00", "trade", 13.74, 8.0]
["2026-09-21T13:51:03.840736+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:51:03.870321+00:00", "trade", 13.73, 85.0]
["2026-09-21T13:51:03.870322+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.870767+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.870779+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:03.871210+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.050465+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.058051+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.236974+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.237446+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.243518+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.266132+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.301421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.310549+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.357203+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.357659+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.358220+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.371445+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.465881+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.466825+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.553007+00:00", "trade", 13.732, 1.0]
["2026-09-21T13:51:04.567463+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.596913+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.619720+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.620158+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.620613+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.676289+00:00", "trade", 13.74, 4.0]
["2026-09-21T13:51:04.788824+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.813535+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.813547+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.813988+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.814452+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.837181+00:00", "trade", 13.735, 500.0]
["2026-09-21T13:51:04.908778+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.963030+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.963042+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.963504+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:04.963960+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.035409+00:00", "trade", 13.74, 150.0]
["2026-09-21T13:51:05.206554+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.291690+00:00", "trade", 13.7379, 30.0]
["2026-09-21T13:51:05.316901+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.316928+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.317350+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.369179+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.394740+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.634557+00:00", "trade", 13.7367, 1.0]
["2026-09-21T13:51:05.722778+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.788705+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.911898+00:00", "trade", 13.74, 15.0]
["2026-09-21T13:51:05.913626+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:05.998571+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.011430+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.039840+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.039852+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.040309+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.209989+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:51:06.238161+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:06.239554+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.257338+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.257781+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.258236+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.579441+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.586488+00:00", "trade", 13.7399, 2500.0]
["2026-09-21T13:51:06.593823+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593824+00:00", "trade", 13.74, 400.0]
["2026-09-21T13:51:06.593825+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:06.593873+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593880+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593886+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593893+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593899+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593901+00:00", "trade", 13.74, 20.0]
["2026-09-21T13:51:06.593907+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593915+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593929+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593936+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593950+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593965+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:06.593972+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.593978+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.593986+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.593993+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.594000+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.594007+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.594014+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:06.594014+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594015+00:00", "trade", 13.74, 140.0]
["2026-09-21T13:51:06.594021+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594028+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594035+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594136+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594280+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594328+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594502+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594557+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594712+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594839+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.594865+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.595114+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.596453+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.597028+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.597488+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.605573+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.619604+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.656688+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.656877+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.657055+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.721270+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.758028+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.774783+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.896895+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.897030+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.897344+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.940369+00:00", "trade", 13.6829, 82.0]
["2026-09-21T13:51:06.960291+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.965185+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:06.974423+00:00", "trade", 13.745, 1.0]
["2026-09-21T13:51:07.040313+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.082090+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.082403+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.236094+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.236577+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.260118+00:00", "trade", 13.683, 1.0]
["2026-09-21T13:51:07.416651+00:00", "trade", 13.745, 888.0]
["2026-09-21T13:51:07.417470+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.419669+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.424828+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.468524+00:00", "trade", 13.745, 30.0]
["2026-09-21T13:51:07.525824+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.526086+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.526320+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.526543+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.526717+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.526989+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.529687+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.535740+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.537265+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.600999+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:07.601425+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.602202+00:00", "trade", 13.745, 50.0]
["2026-09-21T13:51:07.773860+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.827301+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.827782+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.828203+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.837701+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.837878+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.838100+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.838112+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.838424+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:07.922712+00:00", "trade", 13.745, 30.0]
["2026-09-21T13:51:07.991637+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.027442+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.367759+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.378630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.449702+00:00", "trade", 13.745, 20.0]
["2026-09-21T13:51:08.459261+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.460235+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.465099+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.469189+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.469634+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.577434+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.582922+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.657867+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.660112+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.660376+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.660859+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.695921+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.721822+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:08.819121+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.142522+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.142993+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.143433+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.198319+00:00", "trade", 13.7459, 6.0]
["2026-09-21T13:51:09.243916+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.244381+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.244827+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.303748+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.430494+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.430703+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.430710+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.489353+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.654109+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.654886+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:09.927422+00:00", "trade", 13.7484, 50.0]
["2026-09-21T13:51:10.226317+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.233418+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.233870+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.234300+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.335788+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.337936+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.474269+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.505645+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:10.978166+00:00", "trade", 13.75, 25000.0]
["2026-09-21T13:51:11.028693+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:11.029298+00:00", "trade", 13.75, 50.0]
["2026-09-21T13:51:11.029400+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:11.029401+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:51:11.029402+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:11.029490+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:11.029498+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:11.029519+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:11.029526+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029533+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029539+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029545+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029552+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029558+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029566+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029572+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029586+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029599+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029606+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029663+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029677+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029707+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:11.029707+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:11.029817+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:51:11.029859+00:00", "trade", 13.75, 25.0]
["2026-09-21T13:51:11.029910+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029916+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.029940+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:11.030002+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030003+00:00", "trade", 13.75, 300.0]
["2026-09-21T13:51:11.030003+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:11.030010+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030023+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:51:11.030170+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030293+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030440+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030501+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030642+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030714+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030722+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:51:11.030916+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030943+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.030968+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.031195+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.032445+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.034192+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.034269+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:51:11.034628+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.035793+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:51:11.035847+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.035875+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.036318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.072450+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.139230+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.339470+00:00", "trade", 13.75, 500.0]
["2026-09-21T13:51:11.339858+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.339880+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.340324+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.587458+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.688452+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:11.887025+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.013487+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.051287+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:12.051509+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:12.051691+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:12.051711+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:12.051729+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:12.051822+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:51:12.051829+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:51:12.051835+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:51:12.051900+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.051927+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.051936+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:51:12.051961+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.051988+00:00", "quote", 13.74, 13.76]
["2026-09-21T13:51:12.052034+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052042+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052063+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052081+00:00", "trade", 13.75, 14.0]
["2026-09-21T13:51:12.052086+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052194+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052248+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052299+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052344+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052439+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052571+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052599+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.052964+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.085208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.085850+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.138616+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.196756+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.197135+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.197344+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.197668+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.197677+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.200559+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.430420+00:00", "trade", 13.7577, 3500.0]
["2026-09-21T13:51:12.465398+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.474329+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:12.533667+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:12.959861+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:13.034540+00:00", "trade", 13.755, 18.0]
["2026-09-21T13:51:13.235975+00:00", "trade", 13.7522, 10.0]
["2026-09-21T13:51:13.236334+00:00", "trade", 13.7522, 1.0]
["2026-09-21T13:51:13.493486+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:13.582885+00:00", "trade", 13.755, 1.0]
["2026-09-21T13:51:13.598076+00:00", "trade", 13.75, 20.0]
["2026-09-21T13:51:13.670753+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:13.671270+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:13.672000+00:00", "trade", 13.76, 141.0]
["2026-09-21T13:51:13.702145+00:00", "trade", 13.755, 350.0]
["2026-09-21T13:51:13.713522+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:13.713568+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:14.367685+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.367744+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.367768+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.367814+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.368394+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.375811+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.376496+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.389807+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.390259+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.390701+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.396613+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.396642+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.397537+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.800729+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:14.801168+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.077464+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.607553+00:00", "trade", 13.76, 20.0]
["2026-09-21T13:51:15.698064+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.698222+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.698860+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.749752+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.750056+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:15.750856+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.065587+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.066304+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.066390+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.126787+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.197429+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:16.475979+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.476031+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.476521+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.611336+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.848672+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:16.851208+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.029764+00:00", "trade", 13.7577, 1.0]
["2026-09-21T13:51:17.106090+00:00", "trade", 13.755, 13.0]
["2026-09-21T13:51:17.106888+00:00", "trade", 13.755, 13.0]
["2026-09-21T13:51:17.107685+00:00", "trade", 13.755, 100.0]
["2026-09-21T13:51:17.109543+00:00", "trade", 13.755, 13.0]
["2026-09-21T13:51:17.111113+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.117206+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.340155+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.340257+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.366877+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.367279+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.379318+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.379564+00:00", "trade", 13.755, 13.0]
["2026-09-21T13:51:17.380028+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.443890+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.444559+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.449031+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.449293+00:00", "trade", 13.755, 198.0]
["2026-09-21T13:51:17.449585+00:00", "trade", 13.755, 152.0]
["2026-09-21T13:51:17.449652+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.449727+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.450281+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.493834+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.494294+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.494631+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.522327+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.635904+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.717833+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795602+00:00", "trade", 13.75, 316.0]
["2026-09-21T13:51:17.795604+00:00", "trade", 13.75, 10.0]
["2026-09-21T13:51:17.795605+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:17.795606+00:00", "trade", 13.75, 1.0]
["2026-09-21T13:51:17.795632+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795646+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795653+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795661+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795675+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795684+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795702+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795717+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795724+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795737+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795853+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795860+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795882+00:00", "trade", 13.75, 1000.0]
["2026-09-21T13:51:17.795882+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.795883+00:00", "trade", 13.75, 5.0]
["2026-09-21T13:51:17.796061+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796068+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796080+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796088+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796100+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796116+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796123+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796138+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796146+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796152+00:00", "quote", 13.75, 13.76]
["2026-09-21T13:51:17.796159+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:17.796165+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:17.796168+00:00", "trade", 13.75, 100.0]
["2026-09-21T13:51:17.796173+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:17.796179+00:00", "quote", 13.75, 13.75]
["2026-09-21T13:51:17.796183+00:00", "trade", 13.75, 9.0]
["2026-09-21T13:51:17.796183+00:00", "trade", 13.75, 800.0]
["2026-09-21T13:51:17.796183+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796186+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796192+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796198+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796205+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796212+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796228+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796482+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796523+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796532+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796539+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796545+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:17.796574+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796580+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796733+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796781+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796943+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796963+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796970+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.796981+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797000+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797025+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797042+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797161+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797256+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797272+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797489+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797630+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797641+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797655+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797748+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.797809+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:17.797830+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.797937+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.798008+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.798023+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.798074+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.798077+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:17.798129+00:00", "quote", 13.74, 13.74]
["2026-09-21T13:51:17.798600+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.798671+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.798845+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.798990+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.799075+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.799434+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.799482+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.799939+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.800369+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.801301+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.801745+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.808481+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.816819+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820069+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820076+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820091+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820098+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820114+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820122+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820135+00:00", "quote", 13.74, 13.75]
["2026-09-21T13:51:17.820173+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:17.820182+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:17.820183+00:00", "trade", 13.74, 100.0]
["2026-09-21T13:51:17.820312+00:00", "quote", 13.73, 13.75]
["2026-09-21T13:51:17.820336+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820384+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820392+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820399+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820408+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820441+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820464+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820761+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820769+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.820776+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.821022+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.821078+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:51:17.821216+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.823344+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.824827+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.824984+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.827124+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.827149+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.841255+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.841263+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.841267+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.842825+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:51:17.847314+00:00", "trade", 13.7599, 30.0]
["2026-09-21T13:51:17.853401+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.853425+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.854350+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.856319+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.859523+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.859969+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.860038+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.860487+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.860534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.860834+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.864583+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:51:17.872326+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.874504+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.883993+00:00", "trade", 13.735, 200.0]
["2026-09-21T13:51:17.887435+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.894626+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.895230+00:00", "trade", 13.735, 13.0]
["2026-09-21T13:51:17.895962+00:00", "trade", 13.735, 46.0]
["2026-09-21T13:51:17.896338+00:00", "trade", 13.735, 39.0]
["2026-09-21T13:51:17.897705+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.936905+00:00", "trade", 13.735, 61.0]
["2026-09-21T13:51:17.936985+00:00", "trade", 13.735, 939.0]
["2026-09-21T13:51:17.937425+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.937508+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.938123+00:00", "trade", 13.735, 100.0]
["2026-09-21T13:51:17.958115+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.958359+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.958453+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.958474+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.958508+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.958851+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.958860+00:00", "trade", 13.735, 3.0]
["2026-09-21T13:51:17.959099+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.959184+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.959665+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.963416+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.963845+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.963931+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964205+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964213+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964343+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964578+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964609+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964819+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964889+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.964976+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.965060+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.965349+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.965437+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.965534+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.965813+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.965860+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.966274+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.966327+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.966755+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.967159+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.967627+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:17.969389+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.021782+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.075035+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.149849+00:00", "trade", 13.7315, 1.0]
["2026-09-21T13:51:18.192509+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.202679+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.202842+00:00", "trade", 13.73, 100.0]
["2026-09-21T13:51:18.202842+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.202866+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202880+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202886+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202899+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202906+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202914+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202921+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202948+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202954+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.202960+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203099+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203123+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203163+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203266+00:00", "trade", 13.73, 45.0]
["2026-09-21T13:51:18.203278+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203337+00:00", "trade", 13.73, 1.0]
["2026-09-21T13:51:18.203418+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203435+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203632+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203884+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.203974+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.204371+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:51:18.204890+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.204904+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.204986+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.205011+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.205340+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.206092+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:51:18.207846+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.207951+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.208068+00:00", "trade", 13.72, 150.0]
["2026-09-21T13:51:18.208150+00:00", "trade", 13.72, 3150.0]
["2026-09-21T13:51:18.208297+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.208832+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:51:18.209888+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:51:18.212866+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.213532+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.213539+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.216171+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.218526+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.231070+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.231326+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.231690+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.232156+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.234368+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.262103+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.262110+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.262159+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.289731+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.291138+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.291660+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.292049+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.346095+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.346667+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.347054+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.347188+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.347256+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.347304+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.347319+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.347356+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.347628+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.347644+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.347688+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.348136+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.348144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.348151+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.348572+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.348598+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.348617+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.349046+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.349106+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.349603+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.349614+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.349861+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.349919+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.350017+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.350135+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.350460+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.350524+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.350597+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.350797+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.350965+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.350972+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.351246+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.351421+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.351519+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.351526+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.351937+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.351965+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.351983+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352194+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.352235+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.352265+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352357+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352469+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352500+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352583+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.352615+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.352770+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352786+00:00", "quote", 13.73, 13.74]
["2026-09-21T13:51:18.352843+00:00", "quote", 13.72, 13.74]
["2026-09-21T13:51:18.352870+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353101+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353144+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353169+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353188+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353215+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353258+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.353297+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353336+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353370+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.353389+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.353428+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.353491+00:00", "trade", 13.73, 198.0]
["2026-09-21T13:51:18.353491+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.353499+00:00", "quote", 13.73, 13.73]
["2026-09-21T13:51:18.353566+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353629+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353683+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353732+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353754+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353777+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353834+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.353951+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.354122+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.354130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.354163+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.355265+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.355284+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.355372+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.355712+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.355722+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.362321+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.383775+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.394295+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:51:18.460130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.460130+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.460793+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.460806+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.486171+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.498848+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.602740+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.614481+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.663759+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.663844+00:00", "trade", 13.73, 3.0]
["2026-09-21T13:51:18.664278+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.664299+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.681138+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.681174+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.684829+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.707563+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.707655+00:00", "trade", 13.73, 6.0]
["2026-09-21T13:51:18.725660+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.727481+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.727601+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.736900+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.737355+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.794000+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.794028+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.794546+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.794553+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.822467+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:51:18.822468+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.822469+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.822533+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.822913+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.822947+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.823361+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.823561+00:00", "trade", 13.72, 68.0]
["2026-09-21T13:51:18.823572+00:00", "trade", 13.72, 132.0]
["2026-09-21T13:51:18.823576+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.823622+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.824281+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.848401+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.931365+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:18.931392+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.002482+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.056676+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.058357+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.058778+00:00", "trade", 13.72, 1.0]
["2026-09-21T13:51:19.059227+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.121943+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.128921+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.286912+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.287364+00:00", "trade", 13.725, 100.0]
["2026-09-21T13:51:19.288169+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.288404+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.368190+00:00", "trade", 13.725, 1.0]
["2026-09-21T13:51:19.764635+00:00", "trade", 13.72, 40.0]
["2026-09-21T13:51:19.764636+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:51:19.764705+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764711+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764718+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764724+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764737+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764744+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764758+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764792+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.764806+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765001+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765185+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765193+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765201+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765216+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765223+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765226+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765228+00:00", "trade", 13.72, 36.0]
["2026-09-21T13:51:19.765236+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765251+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765259+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765266+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765273+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765280+00:00", "quote", 13.72, 13.73]
["2026-09-21T13:51:19.765288+00:00", "trade", 13.72, 64.0]
["2026-09-21T13:51:19.765290+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:51:19.765290+00:00", "trade", 13.72, 100.0]
["2026-09-21T13:51:19.765290+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765328+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765373+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765380+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765387+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765395+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765403+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765725+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765788+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.765820+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.766042+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.766511+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.769669+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.770599+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.771045+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.778274+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.794407+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.795334+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.795847+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.989008+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:19.989455+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.081885+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.082377+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.144908+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:51:20.212468+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.215159+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.277550+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.297071+00:00", "trade", 13.7132, 1000.0]
["2026-09-21T13:51:20.405183+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.556616+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.556999+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557066+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557919+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557925+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:51:20.557927+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:51:20.557947+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557955+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557962+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557969+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557977+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.557984+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558001+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558008+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:51:20.558008+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558012+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:51:20.558014+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558029+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558037+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558046+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558056+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558073+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558089+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:51:20.558125+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:51:20.558130+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:51:20.558160+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:51:20.558167+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:51:20.558181+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558202+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558226+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558234+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558249+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558256+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558265+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558375+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558528+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558553+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558601+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558641+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558677+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558716+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558749+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558792+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558806+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.558926+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559038+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559077+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559094+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559123+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559191+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559632+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.559694+00:00", "trade", 13.71, 8.0]
["2026-09-21T13:51:20.559711+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:51:20.559759+00:00", "trade", 13.71, 11.0]
["2026-09-21T13:51:20.560006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.560845+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.561655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.562069+00:00", "trade", 13.7026, 100.0]
["2026-09-21T13:51:20.567830+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.581322+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.581605+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.581991+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.587625+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.588151+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.588311+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640580+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:51:20.640581+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:51:20.640583+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:51:20.640584+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:20.640587+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:20.640614+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640628+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640635+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640648+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640655+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640661+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640674+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640681+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640708+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640856+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640863+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640870+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640897+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:51:20.640934+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640942+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.640956+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:51:20.640961+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:51:20.640963+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:51:20.640968+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:51:20.640982+00:00", "trade", 13.7, 727.0]
["2026-09-21T13:51:20.640983+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:51:20.640998+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.641013+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.641019+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:20.641022+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641039+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:51:20.641059+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641072+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641078+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641081+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641085+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641092+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641099+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641105+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641114+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641125+00:00", "trade", 13.7, 12.0]
["2026-09-21T13:51:20.641128+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:51:20.641137+00:00", "trade", 13.7, 260.0]
["2026-09-21T13:51:20.641140+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641141+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641150+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641160+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641167+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641174+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641261+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641286+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641350+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641357+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641402+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641425+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641448+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641483+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641520+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641534+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641576+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641641+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641703+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641745+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641815+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641827+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641837+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641876+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641888+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641909+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641934+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641942+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.641991+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642000+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642007+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642031+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642038+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642045+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642159+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642268+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642535+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.642796+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.645370+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.654484+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.671137+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.671712+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.761411+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:51:20.761414+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:51:20.761497+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:51:20.762114+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.762338+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.762491+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:51:20.762918+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.763361+00:00", "trade", 13.7, 11.0]
["2026-09-21T13:51:20.773683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.779088+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:51:20.800443+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.810457+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.834109+00:00", "trade", 13.698, 50.0]
["2026-09-21T13:51:20.838924+00:00", "trade", 13.6978, 50.0]
["2026-09-21T13:51:20.876955+00:00", "trade", 13.695, 370.0]
["2026-09-21T13:51:20.903800+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.904243+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.904720+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:20.928928+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:51:20.928928+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:51:20.931500+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:51:21.188902+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:51:21.366475+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:51:21.585802+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:21.621263+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:21.621733+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:21.634251+00:00", "trade", 13.6999, 100.0]
["2026-09-21T13:51:21.677199+00:00", "trade", 13.695, 250.0]
["2026-09-21T13:51:21.705603+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:21.888483+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.888559+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.888798+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.888946+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.889202+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:51:21.889246+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.889271+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.889325+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.889414+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.889819+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.896961+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.896992+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.897032+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:21.897381+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.922947+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.973203+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.989370+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:21.989437+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.098769+00:00", "trade", 13.7001, 1200.0]
["2026-09-21T13:51:22.101173+00:00", "trade", 13.705, 1200.0]
["2026-09-21T13:51:22.102470+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.103327+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.222137+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.228143+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.228168+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:51:22.229166+00:00", "trade", 13.7, 12.0]
["2026-09-21T13:51:22.229225+00:00", "trade", 13.7, 8.0]
["2026-09-21T13:51:22.229295+00:00", "trade", 13.7, 683.0]
["2026-09-21T13:51:22.229509+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229896+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229918+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229931+00:00", "trade", 13.7, 200.0]
["2026-09-21T13:51:22.229931+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229935+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:22.229935+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229938+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229939+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:22.229945+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229973+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229986+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.229999+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:22.229999+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:51:22.230000+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:22.230000+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.230006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:51:22.230037+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:22.230042+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:51:22.230111+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230118+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230252+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230280+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:51:22.230325+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:51:22.230446+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230683+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230694+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230711+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230814+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230839+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230905+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230914+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.230953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.231403+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.231837+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.232247+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.232284+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.234495+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.248461+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.251011+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.251381+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.251884+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.279419+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.280461+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.281929+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.463067+00:00", "trade", 13.698, 52.0]
["2026-09-21T13:51:22.466481+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.947049+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.947563+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.962801+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:22.989843+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.167261+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.167528+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.167849+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.167889+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.167933+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.168766+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.169062+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.169069+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.189985+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.190432+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.331050+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:51:23.331838+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.338284+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:51:23.491695+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.492320+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.503713+00:00", "trade", 13.69, 6.0]
["2026-09-21T13:51:23.520189+00:00", "trade", 13.6987, 10000.0]
["2026-09-21T13:51:23.522004+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.567488+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:51:23.607875+00:00", "trade", 13.695, 1000.0]
["2026-09-21T13:51:23.665920+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.780671+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:23.975247+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:24.324474+00:00", "trade", 13.6999, 1000.0]
["2026-09-21T13:51:25.036224+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:25.036241+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:25.041381+00:00", "trade", 13.691, 50.0]
["2026-09-21T13:51:25.041391+00:00", "trade", 13.691, 50.0]
["2026-09-21T13:51:25.067354+00:00", "trade", 13.692, 100.0]
["2026-09-21T13:51:25.133364+00:00", "trade", 13.69, 250.0]
["2026-09-21T13:51:25.463250+00:00", "trade", 13.69, 700.0]
["2026-09-21T13:51:25.691241+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:51:25.691422+00:00", "trade", 13.695, 850.0]
["2026-09-21T13:51:25.697703+00:00", "trade", 13.69, 7.0]
["2026-09-21T13:51:25.697704+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:25.697706+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:25.697726+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697743+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697749+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697757+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697764+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697778+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697791+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697813+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.697827+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698003+00:00", "trade", 13.69, 8.0]
["2026-09-21T13:51:25.698015+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698045+00:00", "trade", 13.69, 92.0]
["2026-09-21T13:51:25.698047+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:25.698169+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698198+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698233+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698273+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698276+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:51:25.698276+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698284+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:25.698292+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698313+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698319+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698325+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698332+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698346+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698353+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698359+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698367+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698377+00:00", "trade", 13.69, 374.0]
["2026-09-21T13:51:25.698378+00:00", "trade", 13.69, 26.0]
["2026-09-21T13:51:25.698379+00:00", "trade", 13.69, 174.0]
["2026-09-21T13:51:25.698381+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:25.698389+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698399+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698402+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698413+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698556+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698683+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.698714+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.699085+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.699107+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.699167+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.699202+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.699409+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.700164+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:51:25.702191+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.702401+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.702730+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.710167+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.713055+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.731984+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.731996+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.798159+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:51:25.799259+00:00", "trade", 13.685, 800.0]
["2026-09-21T13:51:25.808736+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:51:25.816825+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:51:25.833248+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:51:25.842026+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.853715+00:00", "trade", 13.685, 3500.0]
["2026-09-21T13:51:25.854425+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.854549+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.854588+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.855260+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.855688+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.857594+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.858095+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:25.917869+00:00", "trade", 13.685, 3000.0]
["2026-09-21T13:51:25.959794+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.058934+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.059397+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.059419+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.059828+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.060108+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.060555+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.215912+00:00", "trade", 13.685, 2.0]
["2026-09-21T13:51:26.306630+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:26.323218+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:51:26.352040+00:00", "trade", 13.6899, 10.0]
["2026-09-21T13:51:26.513369+00:00", "trade", 13.685, 500.0]
["2026-09-21T13:51:26.647141+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.748100+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:26.775335+00:00", "trade", 13.6884, 100.0]
["2026-09-21T13:51:26.898098+00:00", "trade", 13.6867, 5.0]
["2026-09-21T13:51:26.919480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.206990+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.261163+00:00", "trade", 13.687, 13.0]
["2026-09-21T13:51:27.338707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.446960+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.447096+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.447343+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.447628+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.476140+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:51:27.480132+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.514185+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.541383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.541747+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.549797+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.550722+00:00", "trade", 13.685, 300.0]
["2026-09-21T13:51:27.733948+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.895669+00:00", "trade", 13.685, 26.0]
["2026-09-21T13:51:27.895693+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:27.895705+00:00", "trade", 13.68, 26.0]
["2026-09-21T13:51:28.149764+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.238530+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:51:28.297637+00:00", "trade", 13.685, 516.0]
["2026-09-21T13:51:28.297759+00:00", "trade", 13.685, 84.0]
["2026-09-21T13:51:28.297899+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:28.297909+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:51:28.297914+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:28.297919+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:28.297975+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.297982+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.298040+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.298683+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:28.299081+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.317142+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:51:28.317172+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.335066+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.458427+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.485608+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.486275+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.537017+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.537022+00:00", "trade", 13.685, 27.0]
["2026-09-21T13:51:28.537058+00:00", "trade", 13.68, 27.0]
["2026-09-21T13:51:28.539021+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:51:28.629116+00:00", "trade", 13.685, 200.0]
["2026-09-21T13:51:28.812770+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.812771+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:51:28.812791+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.812799+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.812813+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.812827+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.813247+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.813842+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.814109+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.815865+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820312+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:28.820322+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:28.820325+00:00", "trade", 13.68, 23.0]
["2026-09-21T13:51:28.820326+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:28.820371+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820421+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820422+00:00", "trade", 13.68, 47.0]
["2026-09-21T13:51:28.820423+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:51:28.820424+00:00", "trade", 13.68, 12.0]
["2026-09-21T13:51:28.820426+00:00", "trade", 13.68, 31.0]
["2026-09-21T13:51:28.820429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820435+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820442+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820447+00:00", "trade", 13.68, 34.0]
["2026-09-21T13:51:28.820449+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820457+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820463+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820470+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820480+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820493+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820528+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820535+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820542+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820548+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820556+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.820993+00:00", "trade", 13.68, 4.0]
["2026-09-21T13:51:28.828037+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:28.828929+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.011967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.045059+00:00", "trade", 13.6899, 11.0]
["2026-09-21T13:51:29.054250+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.137558+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.170525+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.216642+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.237965+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.502792+00:00", "trade", 13.68, 800.0]
["2026-09-21T13:51:29.904061+00:00", "trade", 13.685, 11.0]
["2026-09-21T13:51:29.914603+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.915296+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.928323+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.928331+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.928338+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.928342+00:00", "trade", 13.68, 335.0]
["2026-09-21T13:51:29.928342+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:51:29.928344+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:29.928352+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:51:29.928373+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928393+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928399+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928406+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928412+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928425+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928429+00:00", "trade", 13.68, 66.0]
["2026-09-21T13:51:29.928431+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928438+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928453+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928459+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928526+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928799+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928916+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.928934+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.929077+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.929578+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.929585+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.929591+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.931064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.931085+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.931504+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.940590+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.940985+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:29.959211+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:30.028359+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:30.115217+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:30.115223+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:30.165289+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:51:30.169805+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:51:30.177644+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:51:30.391884+00:00", "trade", 13.675, 391.0]
["2026-09-21T13:51:30.714417+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:30.980040+00:00", "trade", 13.675, 200.0]
["2026-09-21T13:51:31.336600+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.336629+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.337043+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.337297+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.337301+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.388246+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.388332+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:51:31.388861+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.389303+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.389435+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.402763+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.403436+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.436924+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:31.603905+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:51:31.603907+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:31.603908+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:31.603928+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603944+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603952+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603960+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603974+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603983+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603990+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:31.603998+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604007+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604018+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604025+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604033+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604046+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604060+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604075+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604090+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604098+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:31.604475+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:51:31.604560+00:00", "trade", 13.67, 488.0]
["2026-09-21T13:51:31.604560+00:00", "trade", 13.67, 17.0]
["2026-09-21T13:51:31.604560+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.604981+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.605075+00:00", "trade", 13.665, 14.0]
["2026-09-21T13:51:31.605245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.605580+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:51:31.605693+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.606140+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.609208+00:00", "trade", 13.67, 148.0]
["2026-09-21T13:51:31.609240+00:00", "trade", 13.67, 148.0]
["2026-09-21T13:51:31.609855+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.615242+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:31.615830+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:51:31.616467+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.638199+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.638225+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.654947+00:00", "trade", 13.67, 80.0]
["2026-09-21T13:51:31.655064+00:00", "trade", 13.665, 198.0]
["2026-09-21T13:51:31.655074+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:31.655078+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:31.655083+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:31.655111+00:00", "trade", 13.67, 422.0]
["2026-09-21T13:51:31.655181+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.655188+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.665596+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.745459+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.745638+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.746082+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.756556+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:31.783598+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:31.943075+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.307945+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.316661+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.321969+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.569386+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:51:32.569772+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:32.569851+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:32.592741+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:32.593152+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.616842+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.669587+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.767884+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:32.950604+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:33.240509+00:00", "trade", 13.665, 121.0]
["2026-09-21T13:51:33.289934+00:00", "trade", 13.6601, 152.0]
["2026-09-21T13:51:33.290295+00:00", "trade", 13.6601, 1.0]
["2026-09-21T13:51:33.390029+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:33.444603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:33.624525+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:33.629981+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:51:33.630039+00:00", "trade", 13.665, 9.0]
["2026-09-21T13:51:34.083553+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:51:34.255512+00:00", "trade", 13.665, 2.0]
["2026-09-21T13:51:34.293805+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.294315+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.298717+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.316636+00:00", "trade", 13.665, 146.0]
["2026-09-21T13:51:34.317003+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:51:34.349197+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349201+00:00", "trade", 13.67, 1000.0]
["2026-09-21T13:51:34.349201+00:00", "trade", 13.67, 1147.0]
["2026-09-21T13:51:34.349202+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:34.349204+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:51:34.349204+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349208+00:00", "trade", 13.67, 2700.0]
["2026-09-21T13:51:34.349211+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349217+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349224+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349232+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349239+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349252+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349258+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349272+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349279+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349286+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349301+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349314+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349587+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349696+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349756+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349764+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349773+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349793+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349796+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349800+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349801+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:34.349808+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349815+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:34.349822+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:34.349836+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:34.349842+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:34.349849+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:34.349856+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:34.349863+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:34.349865+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:34.349865+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.349869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.349963+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.350338+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.350429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.350536+00:00", "trade", 13.68, 14.0]
["2026-09-21T13:51:34.350564+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.350751+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.352505+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:51:34.353691+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.355361+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.371199+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.371963+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.372407+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.389029+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.389031+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:34.389519+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.413665+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.413666+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:34.437707+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.437708+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:34.455298+00:00", "trade", 13.679, 200.0]
["2026-09-21T13:51:34.595620+00:00", "trade", 13.675, 20.0]
["2026-09-21T13:51:34.596429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.694005+00:00", "trade", 13.675, 500.0]
["2026-09-21T13:51:34.711441+00:00", "trade", 13.675, 30.0]
["2026-09-21T13:51:34.818653+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.818665+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.818679+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.819014+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.819025+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.820618+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.829215+00:00", "trade", 13.675, 500.0]
["2026-09-21T13:51:34.838740+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.838775+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.838825+00:00", "trade", 13.68, 12.0]
["2026-09-21T13:51:34.839465+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.840033+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.840419+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.840506+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:51:34.849594+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.849733+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.850004+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.856569+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.861039+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.865482+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.865862+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:34.889314+00:00", "trade", 13.68, 9.0]
["2026-09-21T13:51:35.016795+00:00", "trade", 13.6799, 1500.0]
["2026-09-21T13:51:35.019164+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.019457+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.020425+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.021317+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:51:35.029253+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.083466+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.106222+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:51:35.106698+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.106712+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.106797+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:51:35.115690+00:00", "trade", 13.675, 1200.0]
["2026-09-21T13:51:35.182480+00:00", "trade", 13.675, 198.0]
["2026-09-21T13:51:35.192132+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:51:35.201804+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:35.201807+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:35.201807+00:00", "trade", 13.675, 202.0]
["2026-09-21T13:51:35.202295+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.202326+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.202594+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.202993+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.203589+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.204093+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.204136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.206739+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.206767+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.207052+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.327957+00:00", "trade", 13.675, 198.0]
["2026-09-21T13:51:35.327958+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.327962+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:35.327964+00:00", "trade", 13.68, 468.0]
["2026-09-21T13:51:35.327979+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.328032+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.328058+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.332703+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.485141+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.485232+00:00", "trade", 13.68, 7.0]
["2026-09-21T13:51:35.507904+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:51:35.584381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.675058+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:35.697531+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:35.698112+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:36.258502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:36.304812+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:36.305697+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:36.308382+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:36.308781+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:36.309067+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:36.415878+00:00", "trade", 13.675, 240.0]
["2026-09-21T13:51:36.992079+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:51:37.062000+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:51:37.095540+00:00", "trade", 13.6775, 73.0]
["2026-09-21T13:51:37.095905+00:00", "trade", 13.6775, 1.0]
["2026-09-21T13:51:37.796105+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:51:38.081917+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:51:38.601515+00:00", "trade", 13.675, 2.0]
["2026-09-21T13:51:38.606102+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606110+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606124+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606131+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:38.606133+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:38.606139+00:00", "trade", 13.67, 18.0]
["2026-09-21T13:51:38.606155+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:38.606157+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:38.606182+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606193+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:51:38.606195+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:38.606196+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606198+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606205+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606219+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606239+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606267+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606273+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606280+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606379+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606395+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606401+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606408+00:00", "trade", 13.67, 1997.0]
["2026-09-21T13:51:38.606408+00:00", "trade", 13.67, 41.0]
["2026-09-21T13:51:38.606408+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606410+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606424+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606438+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606511+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:38.606526+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:38.606533+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:38.606537+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:51:38.606537+00:00", "trade", 13.67, 3.0]
["2026-09-21T13:51:38.606539+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:38.606539+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:38.606540+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:38.606547+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:38.606554+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:38.606556+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:38.606561+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606588+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606595+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606602+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606609+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606630+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606657+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606659+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606705+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606726+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606795+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.606822+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607091+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:51:38.607102+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607108+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:51:38.607118+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607160+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607389+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607412+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.607899+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.610963+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.625480+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.708262+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.708719+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.708727+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.709164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.709182+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.739991+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.860238+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.935530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:38.963730+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:51:39.037692+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.037704+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.037717+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.037794+00:00", "trade", 13.67, 6.0]
["2026-09-21T13:51:39.038311+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:51:39.249767+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276743+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276750+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276758+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276773+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276782+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276789+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276797+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.276848+00:00", "trade", 13.67, 76.0]
["2026-09-21T13:51:39.425843+00:00", "trade", 13.665, 900.0]
["2026-09-21T13:51:39.761841+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:39.808078+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808087+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808095+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808111+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808121+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808128+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808135+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808145+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808153+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808184+00:00", "trade", 13.67, 13.0]
["2026-09-21T13:51:39.808185+00:00", "trade", 13.67, 87.0]
["2026-09-21T13:51:39.808195+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808243+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:39.808277+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808285+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808292+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808307+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808308+00:00", "trade", 13.67, 75.0]
["2026-09-21T13:51:39.808316+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:39.808323+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:40.327789+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:40.355425+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:41.212409+00:00", "trade", 13.6699, 2000.0]
["2026-09-21T13:51:41.356779+00:00", "trade", 13.665, 4.0]
["2026-09-21T13:51:41.518487+00:00", "trade", 13.665, 26.0]
["2026-09-21T13:51:41.540215+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:51:41.939048+00:00", "trade", 13.665, 50.0]
["2026-09-21T13:51:41.954239+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:42.014195+00:00", "trade", 13.6668, 87.0]
["2026-09-21T13:51:42.015057+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:42.174989+00:00", "trade", 13.6699, 4200.0]
["2026-09-21T13:51:42.972830+00:00", "trade", 13.6628, 8.0]
["2026-09-21T13:51:42.973200+00:00", "trade", 13.6628, 1.0]
["2026-09-21T13:51:44.136864+00:00", "trade", 13.67, 62.0]
["2026-09-21T13:51:44.136864+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136883+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136890+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136897+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136915+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136922+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136929+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136947+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136955+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136982+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.136986+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:51:44.137216+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137223+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137231+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137242+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137250+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137257+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137321+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:51:44.137321+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:44.137468+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137469+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:51:44.137487+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137490+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:51:44.137494+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137501+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137508+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137516+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137523+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137531+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137538+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137544+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137551+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137558+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137570+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137687+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.137711+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.144966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145480+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145481+00:00", "trade", 13.67, 70.0]
["2026-09-21T13:51:44.145500+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145504+00:00", "trade", 13.67, 367.0]
["2026-09-21T13:51:44.145505+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.145507+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:51:44.145508+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145509+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.145511+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:51:44.145515+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145521+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145528+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145534+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.145541+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:51:44.145549+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:51:44.145555+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:51:44.145563+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145569+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145575+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145582+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145588+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145595+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145601+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145607+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145620+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145627+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.145863+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146083+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146231+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146270+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146386+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.146439+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.177033+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.183594+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:44.183940+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.207335+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.212866+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:44.306881+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.307336+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.314512+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.315006+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.315437+00:00", "trade", 13.6702, 744.0]
["2026-09-21T13:51:44.339232+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.363802+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.405315+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:51:44.425068+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.529278+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.687192+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.698334+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.870404+00:00", "trade", 13.68, 73.0]
["2026-09-21T13:51:44.877242+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877441+00:00", "trade", 13.67, 45.0]
["2026-09-21T13:51:44.877442+00:00", "trade", 13.67, 240.0]
["2026-09-21T13:51:44.877443+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.877464+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877471+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877477+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877486+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877493+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877499+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877513+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877520+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877548+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877763+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.877763+00:00", "trade", 13.67, 20.0]
["2026-09-21T13:51:44.877763+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.877833+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877873+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877887+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877942+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877950+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:44.877972+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.877985+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.877992+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.878006+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.878012+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.878020+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.878027+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.878042+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:44.878047+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.878048+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:44.878048+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878049+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878055+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878063+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878070+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878199+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878241+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878416+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878530+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878554+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878660+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878682+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878709+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878716+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878723+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878807+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.878821+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.879056+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.879379+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.879541+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.888655+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.889177+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.889241+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.889288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.904264+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.904300+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.904692+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.908749+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.908756+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.908780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.911714+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.947115+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:44.977478+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:45.279180+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:51:45.444463+00:00", "trade", 13.6625, 100.0]
["2026-09-21T13:51:45.592701+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:45.592711+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:45.592728+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:51:45.592790+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:51:45.593373+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:45.593379+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:51:45.593492+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:45.595162+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:51:45.595316+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:51:45.772063+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:51:45.797713+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018895+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018922+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:51:46.018922+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018925+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.018943+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018957+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018964+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018971+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018979+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.018997+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019005+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019012+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019019+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019041+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019173+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019196+00:00", "trade", 13.67, 300.0]
["2026-09-21T13:51:46.019204+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.019308+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019410+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:51:46.019431+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019445+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019453+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019467+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019473+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019507+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.019509+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.019509+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.019510+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019511+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.019523+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019530+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019537+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019545+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019555+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019652+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:51:46.019670+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:46.019670+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019852+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019871+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.019920+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.020380+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.020546+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.022094+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.025562+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.031289+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.043747+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:51:46.053611+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.060515+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:46.171041+00:00", "trade", 13.675, 1200.0]
["2026-09-21T13:51:46.207832+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:51:46.415570+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.453625+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:51:46.510683+00:00", "trade", 13.6728, 500.0]
["2026-09-21T13:51:46.556847+00:00", "trade", 13.675, 500.0]
["2026-09-21T13:51:46.824608+00:00", "trade", 13.675, 40.0]
["2026-09-21T13:51:46.901904+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902424+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902458+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902474+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902483+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902544+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902557+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902566+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902573+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902583+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.902645+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.903136+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.903152+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.903551+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.911061+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.911518+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.928815+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.974345+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.974850+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.974862+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:46.974881+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.181095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.598014+00:00", "trade", 13.675, 135.0]
["2026-09-21T13:51:47.757668+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.771417+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.772035+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.772063+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.772515+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.838041+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.838708+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.917576+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.944143+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.952793+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:47.996464+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.138503+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.434073+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.434728+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.457296+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.480057+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.623766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:48.978218+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:49.001950+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:49.220209+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:51:49.220218+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:51:49.220240+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:51:49.309747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:49.637972+00:00", "trade", 13.6776, 1.0]
["2026-09-21T13:51:49.780661+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:49.788193+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:49.791197+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:51:49.793482+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:49.793607+00:00", "trade", 13.68, 691.0]
["2026-09-21T13:51:49.793862+00:00", "trade", 13.68, 20.0]
["2026-09-21T13:51:49.795710+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:49.795923+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:49.809113+00:00", "trade", 13.6799, 144.0]
["2026-09-21T13:51:49.809123+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:49.809283+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:51:49.809471+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:51:49.809489+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:49.809543+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:49.809776+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:51:49.809828+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:49.809860+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:49.809934+00:00", "trade", 13.6799, 100.0]
["2026-09-21T13:51:49.810252+00:00", "trade", 13.6796, 400.0]
["2026-09-21T13:51:49.813630+00:00", "trade", 13.6778, 1500.0]
["2026-09-21T13:51:49.814684+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:51:49.819063+00:00", "trade", 13.6778, 1.0]
["2026-09-21T13:51:49.973506+00:00", "trade", 13.675, 50.0]
["2026-09-21T13:51:50.262644+00:00", "trade", 13.6778, 100.0]
["2026-09-21T13:51:50.768444+00:00", "trade", 13.677, 500.0]
["2026-09-21T13:51:50.897856+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.057488+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.059568+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.059826+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.060911+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.061429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.080392+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.082236+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:51:51.083400+00:00", "trade", 13.67, 12.0]
["2026-09-21T13:51:51.096850+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.116365+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.126025+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:51:51.161262+00:00", "trade", 13.67, 458.0]
["2026-09-21T13:51:51.367095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.367381+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:51.387398+00:00", "trade", 13.6784, 1.0]
["2026-09-21T13:51:51.419534+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:51.419539+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:51:51.618140+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:51:51.618158+00:00", "trade", 13.675, 10.0]
["2026-09-21T13:51:51.968235+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.135145+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.137095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.137167+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.154752+00:00", "trade", 13.675, 300.0]
["2026-09-21T13:51:52.157634+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.223909+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.591835+00:00", "trade", 13.675, 25.0]
["2026-09-21T13:51:52.874935+00:00", "trade", 13.6762, 109.0]
["2026-09-21T13:51:52.917729+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.918105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:52.997124+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.035186+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:53.219550+00:00", "trade", 13.6727, 3.0]
["2026-09-21T13:51:53.519285+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.647105+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.679172+00:00", "trade", 13.6799, 410.0]
["2026-09-21T13:51:53.716849+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722064+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:51:53.722064+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722068+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:51:53.722068+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:53.722069+00:00", "trade", 13.68, 300.0]
["2026-09-21T13:51:53.722078+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722084+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722144+00:00", "trade", 13.68, 30.0]
["2026-09-21T13:51:53.722153+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:53.722218+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722246+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722271+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722300+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722309+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:51:53.722376+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722384+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722391+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722398+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722405+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722420+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722427+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722447+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722462+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:53.722470+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:53.722471+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:51:53.722471+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722631+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722656+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722715+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722735+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722780+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722842+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722951+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722967+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.722989+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.723068+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.723127+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.729072+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.729523+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.749616+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.756248+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.756250+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:53.756730+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.756739+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.756795+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.800612+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.959148+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.960569+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.960577+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:53.961032+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.051068+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:51:54.159072+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.159298+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.500115+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.550988+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.551250+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.551424+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.551946+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.552089+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.552413+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.552853+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.552948+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553209+00:00", "quote", 13.67, 13.69]
["2026-09-21T13:51:54.553262+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553283+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:54.553317+00:00", "trade", 13.685, 198.0]
["2026-09-21T13:51:54.553320+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553321+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553339+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:54.553348+00:00", "trade", 13.685, 202.0]
["2026-09-21T13:51:54.553348+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:54.553349+00:00", "trade", 13.68, 98.0]
["2026-09-21T13:51:54.553359+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:54.553393+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:51:54.553429+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553519+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553700+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553756+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553795+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.553805+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.554099+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.554159+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.554231+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.571692+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.685877+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.686349+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.686799+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.686849+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.686902+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.687314+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.691520+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:54.866085+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.056230+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.217324+00:00", "trade", 13.685, 2000.0]
["2026-09-21T13:51:55.376151+00:00", "trade", 13.685, 400.0]
["2026-09-21T13:51:55.381174+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.385411+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.394820+00:00", "trade", 13.685, 350.0]
["2026-09-21T13:51:55.394842+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.408474+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.408746+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.488574+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.488581+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.493133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:55.546479+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.113020+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.113051+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.113382+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.240133+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.241002+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.241453+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.241478+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.241752+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.410269+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.782406+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:56.782438+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.010296+00:00", "trade", 13.6898, 1300.0]
["2026-09-21T13:51:57.010658+00:00", "trade", 13.6898, 2600.0]
["2026-09-21T13:51:57.010922+00:00", "trade", 13.6898, 2600.0]
["2026-09-21T13:51:57.021436+00:00", "trade", 13.69, 200.0]
["2026-09-21T13:51:57.021525+00:00", "trade", 13.69, 15.0]
["2026-09-21T13:51:57.021526+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021527+00:00", "trade", 13.69, 300.0]
["2026-09-21T13:51:57.021528+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:57.021534+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021550+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021557+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021571+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021579+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021593+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021600+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021615+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021637+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021800+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.021834+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:57.021919+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.022021+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.022039+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022046+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022052+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022067+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022074+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022081+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022089+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022102+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022109+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.022126+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:51:57.022127+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022241+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022290+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022567+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022602+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022617+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022764+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.022890+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.023070+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.024689+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.026600+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.027747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.028195+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.063163+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:51:57.088286+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:51:57.191467+00:00", "trade", 13.695, 500.0]
["2026-09-21T13:51:57.240400+00:00", "trade", 13.693, 100.0]
["2026-09-21T13:51:57.269831+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.269916+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270004+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270498+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270531+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270539+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270550+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.270991+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271285+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271354+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:51:57.271375+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:51:57.271383+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:51:57.271408+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.271448+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.271467+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.271482+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.271515+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:51:57.271587+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271724+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271954+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271968+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271990+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.271997+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.272005+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.272058+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.272065+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.272079+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.375802+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.375870+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.376463+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.376637+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.376897+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.377070+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.377773+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.380841+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.687974+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.687990+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.688028+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.693759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.742782+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.770763+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:57.890774+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:51:57.893835+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:51:58.268066+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:58.372608+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:58.435703+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:51:58.460904+00:00", "trade", 13.7, 50.0]
["2026-09-21T13:51:58.505296+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:51:58.612249+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:58.612274+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:58.612341+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:58.766472+00:00", "trade", 13.6999, 500.0]
["2026-09-21T13:51:58.809149+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:58.870865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:59.145509+00:00", "trade", 13.6999, 21.0]
["2026-09-21T13:51:59.640989+00:00", "trade", 13.6989, 100.0]
["2026-09-21T13:51:59.686310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:51:59.859280+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.209214+00:00", "trade", 13.6977, 584.0]
["2026-09-21T13:52:00.215485+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:00.218171+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.218179+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.218189+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.218208+00:00", "trade", 13.69, 40.0]
["2026-09-21T13:52:00.218215+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.218398+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.218504+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:52:00.218668+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.219216+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.224331+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:00.226090+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:52:00.226107+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226135+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226141+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226148+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226155+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226163+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226170+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226190+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226197+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226353+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226371+00:00", "trade", 13.69, 110.0]
["2026-09-21T13:52:00.226373+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:52:00.226373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226380+00:00", "trade", 13.69, 1500.0]
["2026-09-21T13:52:00.226493+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226506+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226587+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226596+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:00.226607+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226615+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226623+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226629+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226636+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226642+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226656+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226662+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226668+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226681+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:52:00.226682+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:00.226683+00:00", "trade", 13.69, 20.0]
["2026-09-21T13:52:00.226683+00:00", "trade", 13.69, 51.0]
["2026-09-21T13:52:00.226686+00:00", "trade", 13.69, 20.0]
["2026-09-21T13:52:00.226686+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.226688+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:52:00.226690+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:52:00.226691+00:00", "trade", 13.69, 25.0]
["2026-09-21T13:52:00.226819+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.226864+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227121+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227142+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227203+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227215+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227396+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227407+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227418+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227425+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227528+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227584+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227862+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.227898+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.261661+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.309425+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.329876+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.329960+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.330153+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.427329+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.438584+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:52:00.521098+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.521156+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.588028+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.678955+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.689421+00:00", "trade", 13.6899, 1000.0]
["2026-09-21T13:52:00.766593+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.766898+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.767266+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.767825+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:00.956354+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.032877+00:00", "trade", 13.688, 100.0]
["2026-09-21T13:52:01.037116+00:00", "trade", 13.69, 100.0]
["2026-09-21T13:52:01.045877+00:00", "trade", 13.6899, 320.0]
["2026-09-21T13:52:01.116491+00:00", "trade", 13.688, 200.0]
["2026-09-21T13:52:01.226169+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586612+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586671+00:00", "trade", 13.69, 10.0]
["2026-09-21T13:52:01.586671+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586672+00:00", "trade", 13.69, 34.0]
["2026-09-21T13:52:01.586678+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586690+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586698+00:00", "trade", 13.69, 166.0]
["2026-09-21T13:52:01.586698+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586711+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586732+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586739+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586753+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586761+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586767+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586781+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.586787+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.587228+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.587275+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:01.587280+00:00", "quote", 13.68, 13.7]
["2026-09-21T13:52:01.587290+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.587411+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.587748+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.587761+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.588041+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.588054+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.588840+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.597626+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.599595+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.619177+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.646586+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.647107+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.647119+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.647486+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.647974+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.647986+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.647998+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.650482+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:01.888136+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:02.163089+00:00", "trade", 13.6923, 1.0]
["2026-09-21T13:52:02.181359+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.319539+00:00", "trade", 13.7, 6.0]
["2026-09-21T13:52:02.319571+00:00", "trade", 13.695, 6.0]
["2026-09-21T13:52:02.376765+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.377984+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.409903+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.505384+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.698064+00:00", "trade", 13.692, 1.0]
["2026-09-21T13:52:02.732214+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.732333+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.732379+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.732390+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.732701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.774453+00:00", "trade", 13.7342, 37.0]
["2026-09-21T13:52:02.879757+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.946041+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.946198+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.946223+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:02.946292+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.041421+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.155142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.155229+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.155609+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.155694+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.155974+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.772366+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.774774+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.775262+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.775733+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.815394+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.815420+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.821117+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:03.999643+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.045126+00:00", "trade", 13.695, 11.0]
["2026-09-21T13:52:04.058814+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.059283+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.059581+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.060348+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:52:04.060349+00:00", "trade", 13.695, 198.0]
["2026-09-21T13:52:04.060351+00:00", "trade", 13.695, 2.0]
["2026-09-21T13:52:04.061775+00:00", "trade", 13.695, 1500.0]
["2026-09-21T13:52:04.080236+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.080693+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.101951+00:00", "trade", 13.6991, 300.0]
["2026-09-21T13:52:04.292510+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.684960+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.785785+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.794015+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.794035+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.794048+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.794389+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.924978+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:04.938577+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:05.175135+00:00", "trade", 13.695, 9.0]
["2026-09-21T13:52:05.200477+00:00", "trade", 13.6995, 300.0]
["2026-09-21T13:52:05.501700+00:00", "trade", 13.7, 4.0]
["2026-09-21T13:52:05.501709+00:00", "trade", 13.695, 4.0]
["2026-09-21T13:52:05.501743+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:52:05.501772+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:52:05.501894+00:00", "trade", 13.695, 1596.0]
["2026-09-21T13:52:05.698108+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:52:05.730567+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:05.731871+00:00", "trade", 13.695, 7.0]
["2026-09-21T13:52:05.897291+00:00", "trade", 13.695, 1094.0]
["2026-09-21T13:52:05.898073+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:05.898498+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:05.898829+00:00", "trade", 13.6977, 1.0]
["2026-09-21T13:52:05.898860+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:05.971304+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.607674+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.607967+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.608673+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.609203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.609214+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.609372+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.609824+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.609894+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.609906+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.610265+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:06.705906+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.705954+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.705980+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.706006+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.706261+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.706342+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.706720+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.706923+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.707221+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.707864+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.710267+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:06.728181+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.036186+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.233596+00:00", "trade", 13.698, 50.0]
["2026-09-21T13:52:07.234311+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.254439+00:00", "trade", 13.6978, 50.0]
["2026-09-21T13:52:07.435722+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.550124+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.725352+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.730043+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:07.787895+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:08.075965+00:00", "trade", 13.7, 540.0]
["2026-09-21T13:52:08.763803+00:00", "trade", 13.6914, 1.0]
["2026-09-21T13:52:08.961036+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:09.230078+00:00", "trade", 13.695, 10.0]
["2026-09-21T13:52:09.448129+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:09.448129+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:09.448130+00:00", "trade", 13.7, 2300.0]
["2026-09-21T13:52:09.448131+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:09.448138+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:09.448145+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:09.448175+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:09.448181+00:00", "trade", 13.7, 20.0]
["2026-09-21T13:52:09.448227+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:52:09.448234+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:52:09.448237+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:09.448289+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:09.448310+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:09.448327+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:52:09.448329+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:09.448330+00:00", "trade", 13.7, 400.0]
["2026-09-21T13:52:09.448330+00:00", "trade", 13.7, 187.0]
["2026-09-21T13:52:09.448332+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:09.448368+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448376+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448383+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448390+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448405+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448411+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448418+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448425+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448433+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448448+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448467+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448724+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448749+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448792+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448824+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448830+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448954+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.448985+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449007+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449042+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449111+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449131+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449140+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449278+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449288+00:00", "trade", 13.7, 9.0]
["2026-09-21T13:52:09.449405+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449451+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449508+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449546+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449596+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.449975+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.450068+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.450803+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.452526+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:52:09.452714+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:52:09.453094+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.454328+00:00", "trade", 13.705, 198.0]
["2026-09-21T13:52:09.456235+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.456980+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.456990+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.457383+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.465285+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.465292+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.479031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.481719+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.564315+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.564326+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.565225+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.831288+00:00", "trade", 13.7077, 1.0]
["2026-09-21T13:52:09.885467+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.885972+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:09.948333+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.057844+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.057915+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.058128+00:00", "trade", 13.71, 1.0]
["2026-09-21T13:52:10.058311+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.068401+00:00", "trade", 13.7099, 1.0]
["2026-09-21T13:52:10.183382+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:10.188553+00:00", "trade", 13.7075, 200.0]
["2026-09-21T13:52:10.205668+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.206132+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.206147+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.258435+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.258917+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.259357+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.373182+00:00", "trade", 13.7, 37900.0]
["2026-09-21T13:52:10.373976+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.373986+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.374427+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.374456+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.374813+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.409399+00:00", "trade", 13.7001, 200.0]
["2026-09-21T13:52:10.431185+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.431639+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:10.566218+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:10.661220+00:00", "trade", 13.702, 1.0]
["2026-09-21T13:52:11.030955+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.043290+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.173522+00:00", "trade", 13.705, 10.0]
["2026-09-21T13:52:11.207280+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:11.207281+00:00", "trade", 13.705, 300.0]
["2026-09-21T13:52:11.212208+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212216+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212223+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212230+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212236+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212244+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212246+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:11.212350+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212703+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212715+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212735+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.212797+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.219349+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:52:11.220086+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:11.261946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.300987+00:00", "trade", 13.7015, 690.0]
["2026-09-21T13:52:11.302471+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.312523+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315713+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315846+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:11.315847+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:52:11.315849+00:00", "trade", 13.7, 57.0]
["2026-09-21T13:52:11.315868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315877+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315892+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315898+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315905+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315919+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.315946+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316114+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316124+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316125+00:00", "trade", 13.7, 51.0]
["2026-09-21T13:52:11.316130+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:52:11.316215+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316227+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316243+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316246+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316322+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316420+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:11.316423+00:00", "trade", 13.7, 2.0]
["2026-09-21T13:52:11.316423+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:11.316423+00:00", "trade", 13.7, 5.0]
["2026-09-21T13:52:11.316453+00:00", "trade", 13.7, 36.0]
["2026-09-21T13:52:11.316475+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316477+00:00", "trade", 13.7, 64.0]
["2026-09-21T13:52:11.316479+00:00", "trade", 13.7, 36.0]
["2026-09-21T13:52:11.316479+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316493+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316504+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316511+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316518+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316523+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:11.316527+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.316564+00:00", "trade", 13.7, 64.0]
["2026-09-21T13:52:11.316564+00:00", "trade", 13.7, 44.0]
["2026-09-21T13:52:11.316573+00:00", "trade", 13.7, 56.0]
["2026-09-21T13:52:11.316574+00:00", "trade", 13.7, 52.0]
["2026-09-21T13:52:11.316589+00:00", "trade", 13.7, 10.0]
["2026-09-21T13:52:11.316596+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:11.316600+00:00", "trade", 13.7, 37.0]
["2026-09-21T13:52:11.316601+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:52:11.316607+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:11.316621+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:11.316641+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:52:11.316641+00:00", "trade", 13.7, 48.0]
["2026-09-21T13:52:11.316649+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.316712+00:00", "trade", 13.7, 52.0]
["2026-09-21T13:52:11.316754+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:52:11.316802+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.316817+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.316847+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.316859+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.316937+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.317099+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.317182+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.317291+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.320540+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.326845+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.355028+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:11.367211+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:11.388411+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.388866+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.527945+00:00", "trade", 13.695, 1200.0]
["2026-09-21T13:52:11.619384+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.619445+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680243+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680288+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680332+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680531+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.680532+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.680573+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.680623+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.680646+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680672+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.680713+00:00", "trade", 13.7, 31.0]
["2026-09-21T13:52:11.680720+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680734+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680741+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680747+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680754+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.680764+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:11.680767+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:11.680781+00:00", "trade", 13.7, 12.0]
["2026-09-21T13:52:11.681003+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:11.681076+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.681111+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.681838+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.681866+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.711548+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.712013+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.775858+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.775912+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.776151+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776157+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776162+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776173+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776192+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776240+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.776296+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776342+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776390+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776436+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.776484+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776530+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776540+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776552+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776577+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776623+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.776665+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776713+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776722+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776732+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776759+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776801+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.776843+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.776853+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.776906+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776915+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776947+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.776958+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777007+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:11.777031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777120+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777143+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777259+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777272+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777289+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777409+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777487+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777507+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.777514+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.798627+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.799077+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.799092+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.799103+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.822920+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:11.832857+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837464+00:00", "trade", 13.7, 39.0]
["2026-09-21T13:52:11.837532+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837539+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837546+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837552+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837706+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837721+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:11.837744+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:11.837831+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.837854+00:00", "quote", 13.69, 13.71]
["2026-09-21T13:52:11.837865+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.838226+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.838253+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.838322+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.838378+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.838759+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.838845+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.856885+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:11.951915+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.001222+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.003074+00:00", "trade", 13.69, 3000.0]
["2026-09-21T13:52:12.140441+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.145050+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.233044+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:52:12.387806+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.387868+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.388075+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.390792+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:12.391458+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.034075+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.034775+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.209890+00:00", "trade", 13.695, 3.0]
["2026-09-21T13:52:13.211217+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.211549+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.211934+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.541874+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.556145+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.708606+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.909596+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.909738+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.909956+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.910033+00:00", "trade", 13.695, 87.0]
["2026-09-21T13:52:13.910605+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:13.913017+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.924092+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.927178+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.930471+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:13.980374+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:13.980400+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.068281+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.073868+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.101723+00:00", "trade", 13.7009, 100.0]
["2026-09-21T13:52:14.206789+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.240487+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.308655+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.309339+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.322445+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.572453+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.673292+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:14.673344+00:00", "trade", 13.695, 900.0]
["2026-09-21T13:52:14.687583+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.769742+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.769840+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.769998+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.770470+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.770511+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.771005+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:14.804677+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.017364+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.017365+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:15.017383+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:15.017384+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.635510+00:00", "trade", 13.695, 36.0]
["2026-09-21T13:52:15.635598+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:15.675861+00:00", "trade", 13.695, 32.0]
["2026-09-21T13:52:15.675863+00:00", "trade", 13.695, 350.0]
["2026-09-21T13:52:15.681984+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.681991+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.682075+00:00", "trade", 13.7, 25.0]
["2026-09-21T13:52:15.682082+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.682109+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.682158+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.682195+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.682606+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.683000+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.683010+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.683017+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.697193+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.712965+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:15.712990+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.713059+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:15.713113+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:15.713629+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:15.919428+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.924711+00:00", "trade", 13.695, 200.0]
["2026-09-21T13:52:15.925238+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:15.928931+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:15.935338+00:00", "trade", 13.695, 300.0]
["2026-09-21T13:52:15.993410+00:00", "trade", 13.695, 400.0]
["2026-09-21T13:52:16.023847+00:00", "trade", 13.695, 3300.0]
["2026-09-21T13:52:16.117191+00:00", "trade", 13.695, 644.0]
["2026-09-21T13:52:16.150947+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.151012+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.151730+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.340193+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.340216+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.340530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.340737+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.340800+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.341203+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.341898+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.395128+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.539633+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.539664+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.540335+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.540522+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.566321+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.786142+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.786405+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.786414+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.786933+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.790635+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:16.793660+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.074209+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.091071+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.140756+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.284320+00:00", "trade", 13.695, 350.0]
["2026-09-21T13:52:17.285644+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.306571+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.332240+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.333200+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.474686+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.502949+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.523147+00:00", "trade", 13.7132, 6.0]
["2026-09-21T13:52:17.523444+00:00", "trade", 13.7132, 1.0]
["2026-09-21T13:52:17.524479+00:00", "trade", 13.7132, 1.0]
["2026-09-21T13:52:17.526332+00:00", "trade", 13.7132, 7.0]
["2026-09-21T13:52:17.527070+00:00", "trade", 13.7132, 8.0]
["2026-09-21T13:52:17.741741+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.741769+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.741781+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.742016+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.995700+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:17.995782+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:17.995840+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:17.995898+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:17.996124+00:00", "trade", 13.7, 99.0]
["2026-09-21T13:52:17.996126+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:17.996127+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:17.996434+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:17.996565+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996687+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996694+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996745+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:17.996791+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996807+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996842+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996877+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.996899+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.997041+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.997071+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.997116+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:17.997216+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.003885+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:18.003924+00:00", "trade", 13.705, 100.0]
["2026-09-21T13:52:18.004271+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.004368+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.020893+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.026995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.027022+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.027640+00:00", "trade", 13.705, 400.0]
["2026-09-21T13:52:18.027891+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.033701+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:18.034686+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.135641+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:18.222565+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.223028+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.223481+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.223992+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.224007+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.224461+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.224469+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:18.479002+00:00", "trade", 13.7097, 500.0]
["2026-09-21T13:52:18.655760+00:00", "trade", 13.71, 56.0]
["2026-09-21T13:52:18.655763+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:52:18.655771+00:00", "trade", 13.71, 44.0]
["2026-09-21T13:52:18.655831+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.655872+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.655933+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.655988+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.656117+00:00", "trade", 13.72, 9.0]
["2026-09-21T13:52:18.656382+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.656432+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.656468+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.659068+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.686207+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.733325+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.733771+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.796714+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.944784+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:18.944807+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126119+00:00", "trade", 13.71, 2.0]
["2026-09-21T13:52:19.126120+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:19.126120+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126127+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:19.126134+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126148+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126169+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126264+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126336+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126350+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126364+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126371+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126377+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126384+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126418+00:00", "quote", 13.71, 13.72]
["2026-09-21T13:52:19.126431+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:19.126432+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:19.126432+00:00", "trade", 13.71, 3.0]
["2026-09-21T13:52:19.126434+00:00", "trade", 13.71, 27.0]
["2026-09-21T13:52:19.126434+00:00", "quote", 13.7, 13.72]
["2026-09-21T13:52:19.126455+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126481+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126488+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126511+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126519+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126525+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126705+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126901+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126916+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126949+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.126995+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127008+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127031+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127040+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127098+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127219+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127260+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127402+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.127648+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.128474+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.128502+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.129248+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.129300+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.131907+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.131919+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.133370+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.149071+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.157721+00:00", "trade", 13.705, 30.0]
["2026-09-21T13:52:19.158861+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.193211+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.231835+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.327006+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.366269+00:00", "trade", 13.705, 500.0]
["2026-09-21T13:52:19.399209+00:00", "trade", 13.705, 200.0]
["2026-09-21T13:52:19.407340+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:19.410632+00:00", "trade", 13.71, 100.0]
["2026-09-21T13:52:19.549707+00:00", "trade", 13.7067, 2.0]
["2026-09-21T13:52:19.568503+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:19.773615+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:20.003241+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:20.350795+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:20.393350+00:00", "trade", 13.7022, 99.0]
["2026-09-21T13:52:20.411584+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:20.413874+00:00", "trade", 13.7302, 1200.0]
["2026-09-21T13:52:20.414640+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:20.451016+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:20.773085+00:00", "trade", 13.6911, 15.0]
["2026-09-21T13:52:21.018988+00:00", "trade", 13.7015, 10.0]
["2026-09-21T13:52:21.159285+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.323195+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.493675+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.512863+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.533148+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.739897+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828381+00:00", "trade", 13.705, 1000.0]
["2026-09-21T13:52:21.828812+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828819+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828826+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828834+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828840+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828847+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828849+00:00", "trade", 13.7, 31.0]
["2026-09-21T13:52:21.828850+00:00", "trade", 13.7, 100.0]
["2026-09-21T13:52:21.828851+00:00", "trade", 13.7, 1000.0]
["2026-09-21T13:52:21.828852+00:00", "trade", 13.7, 3.0]
["2026-09-21T13:52:21.828853+00:00", "trade", 13.7, 500.0]
["2026-09-21T13:52:21.828855+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828861+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828868+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828875+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828911+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828918+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828926+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828932+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828938+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828945+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828958+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:52:21.828959+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828974+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.828993+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.829007+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.829015+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.829156+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.829190+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.829199+00:00", "quote", 13.7, 13.71]
["2026-09-21T13:52:21.829214+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:21.829222+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:21.829229+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:21.829232+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:52:21.829236+00:00", "quote", 13.7, 13.7]
["2026-09-21T13:52:21.829240+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829250+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829256+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829263+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829278+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829284+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829301+00:00", "trade", 13.7, 40.0]
["2026-09-21T13:52:21.829305+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:21.829305+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:21.829339+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829363+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829424+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829534+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829654+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829661+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829711+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829797+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829817+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829888+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829947+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829979+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.829987+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830080+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830106+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830139+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830329+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830373+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830499+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.830982+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.832150+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.832379+00:00", "trade", 13.7, 60.0]
["2026-09-21T13:52:21.833757+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.833949+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.834723+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.836189+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.836215+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.856083+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.859772+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.859779+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.883411+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.883953+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.883964+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.884006+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.884460+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.884510+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.884543+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.884590+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.893340+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.893792+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:21.897390+00:00", "trade", 13.7, 300.0]
["2026-09-21T13:52:21.928891+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.029750+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.030636+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.030803+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.032535+00:00", "trade", 13.695, 729.0]
["2026-09-21T13:52:22.033449+00:00", "trade", 13.6976, 1.0]
["2026-09-21T13:52:22.033806+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:22.038230+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.145285+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.145293+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:22.221935+00:00", "trade", 13.6983, 1000.0]
["2026-09-21T13:52:22.862910+00:00", "trade", 13.7, 199.0]
["2026-09-21T13:52:22.899547+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:23.160139+00:00", "trade", 13.695, 6.0]
["2026-09-21T13:52:23.248140+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:23.474353+00:00", "trade", 13.6988, 1.0]
["2026-09-21T13:52:23.708438+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:23.804300+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:23.832450+00:00", "trade", 13.7, 1.0]
["2026-09-21T13:52:23.882311+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.078421+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.088707+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.363111+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.469206+00:00", "trade", 13.7027, 100.0]
["2026-09-21T13:52:24.625523+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.625589+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.625617+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.744422+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.902135+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.902829+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.946525+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:24.946530+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:24.947000+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.960532+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:24.964433+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.029965+00:00", "trade", 13.695, 190.0]
["2026-09-21T13:52:25.449438+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.508866+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.519487+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.519884+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.519905+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.519913+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.519920+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.519922+00:00", "trade", 13.69, 24.0]
["2026-09-21T13:52:25.519986+00:00", "trade", 13.695, 100.0]
["2026-09-21T13:52:25.520366+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.525633+00:00", "trade", 13.695, 181.0]
["2026-09-21T13:52:25.526934+00:00", "trade", 13.695, 5.0]
["2026-09-21T13:52:25.528066+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.528414+00:00", "trade", 13.695, 1.0]
["2026-09-21T13:52:25.562493+00:00", "trade", 13.69, 9.0]
["2026-09-21T13:52:25.745398+00:00", "trade", 13.69, 5.0]
["2026-09-21T13:52:25.745398+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745400+00:00", "trade", 13.69, 1.0]
["2026-09-21T13:52:25.745401+00:00", "trade", 13.69, 22.0]
["2026-09-21T13:52:25.745402+00:00", "trade", 13.69, 272.0]
["2026-09-21T13:52:25.745406+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745413+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745421+00:00", "trade", 13.69, 1648.0]
["2026-09-21T13:52:25.745421+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745444+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745450+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745465+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745473+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745494+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745501+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745508+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745515+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745530+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745544+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745572+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745669+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745698+00:00", "trade", 13.69, 1000.0]
["2026-09-21T13:52:25.745701+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745829+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745855+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745862+00:00", "quote", 13.69, 13.7]
["2026-09-21T13:52:25.745868+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:25.745887+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:25.745917+00:00", "quote", 13.69, 13.69]
["2026-09-21T13:52:25.745994+00:00", "trade", 13.69, 28.0]
["2026-09-21T13:52:25.745996+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.745997+00:00", "trade", 13.69, 400.0]
["2026-09-21T13:52:25.746025+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746044+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746051+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746058+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746065+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746071+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746078+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746112+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746153+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746187+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746297+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746364+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746417+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746500+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746510+00:00", "trade", 13.68, 3.0]
["2026-09-21T13:52:25.746657+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746813+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.746838+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747194+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747202+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747622+00:00", "trade", 13.68, 60.0]
["2026-09-21T13:52:25.747623+00:00", "trade", 13.68, 40.0]
["2026-09-21T13:52:25.747655+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747669+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747691+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747700+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747713+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747720+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747727+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.747869+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.748056+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.748553+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.749009+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.750470+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.758009+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.759193+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.759756+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.760272+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.760677+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:52:25.760678+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.761169+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.761642+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.761660+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.761663+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:52:25.781835+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.781841+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.794430+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.794537+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:52:25.794538+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:52:25.795340+00:00", "trade", 13.685, 26.0]
["2026-09-21T13:52:25.795580+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.796129+00:00", "trade", 13.685, 2.0]
["2026-09-21T13:52:25.796442+00:00", "trade", 13.685, 1.0]
["2026-09-21T13:52:25.796617+00:00", "trade", 13.685, 152.0]
["2026-09-21T13:52:25.845448+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.845478+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.884103+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:52:25.884632+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.884635+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.888805+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.889839+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:52:25.889945+00:00", "trade", 13.685, 100.0]
["2026-09-21T13:52:25.890817+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:52:25.891147+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.894253+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:25.990876+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.050898+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.066042+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.244135+00:00", "trade", 13.68, 10.0]
["2026-09-21T13:52:26.365231+00:00", "trade", 13.68, 1095.0]
["2026-09-21T13:52:26.422733+00:00", "trade", 13.68, 990.0]
["2026-09-21T13:52:26.422910+00:00", "trade", 13.68, 200.0]
["2026-09-21T13:52:26.422910+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.423406+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.423865+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.424531+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.502948+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.542590+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:52:26.735692+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735707+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735723+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735725+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:52:26.735727+00:00", "trade", 13.68, 2.0]
["2026-09-21T13:52:26.735730+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735741+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735748+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735756+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735764+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735773+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735796+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735840+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:52:26.735840+00:00", "trade", 13.68, 50.0]
["2026-09-21T13:52:26.735881+00:00", "quote", 13.68, 13.69]
["2026-09-21T13:52:26.735889+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735905+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735912+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735919+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735926+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735933+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735940+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735947+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.735970+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.736042+00:00", "quote", 13.68, 13.68]
["2026-09-21T13:52:26.736048+00:00", "trade", 13.68, 99.0]
["2026-09-21T13:52:26.736050+00:00", "trade", 13.68, 1.0]
["2026-09-21T13:52:26.736050+00:00", "trade", 13.68, 100.0]
["2026-09-21T13:52:26.736050+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736103+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736104+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736187+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736314+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736331+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736341+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736345+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:52:26.736352+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736360+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736441+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736585+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736683+00:00", "trade", 13.67, 125.0]
["2026-09-21T13:52:26.736683+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736744+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.736899+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.737384+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.737912+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.739825+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.741277+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.742063+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.746648+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.765928+00:00", "trade", 13.7122, 1.0]
["2026-09-21T13:52:26.765969+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.766233+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.766988+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.770871+00:00", "trade", 13.675, 198.0]
["2026-09-21T13:52:26.770899+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.770929+00:00", "trade", 13.675, 198.0]
["2026-09-21T13:52:26.770961+00:00", "trade", 13.675, 198.0]
["2026-09-21T13:52:26.770969+00:00", "trade", 13.675, 198.0]
["2026-09-21T13:52:26.770989+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.771011+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.771013+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.771025+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.771035+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:26.771217+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.771247+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.809702+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:26.809736+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.809786+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:26.809812+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:26.854154+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.936095+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.940013+00:00", "trade", 13.68, 47.0]
["2026-09-21T13:52:26.984015+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.984044+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.984121+00:00", "trade", 13.68, 25.0]
["2026-09-21T13:52:26.993827+00:00", "trade", 13.6784, 300.0]
["2026-09-21T13:52:26.994016+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.994741+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.994876+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:26.995101+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.068028+00:00", "trade", 13.675, 350.0]
["2026-09-21T13:52:27.181868+00:00", "trade", 13.675, 10.0]
["2026-09-21T13:52:27.349366+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.358122+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.363449+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.421105+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:27.464666+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:52:27.837760+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.837844+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:27.837907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.838220+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.838366+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.841048+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.841955+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.847000+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:27.877820+00:00", "trade", 13.675, 2.0]
["2026-09-21T13:52:27.896511+00:00", "trade", 13.675, 1.0]
["2026-09-21T13:52:27.940811+00:00", "trade", 13.6799, 200.0]
["2026-09-21T13:52:28.073849+00:00", "trade", 13.6715, 51.0]
["2026-09-21T13:52:28.240044+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.501436+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.501885+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.501945+00:00", "trade", 13.67, 975.0]
["2026-09-21T13:52:28.502670+00:00", "trade", 13.68, 6.0]
["2026-09-21T13:52:28.505814+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.506524+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.528843+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.529339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542330+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:28.542331+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542333+00:00", "trade", 13.67, 10.0]
["2026-09-21T13:52:28.542333+00:00", "trade", 13.67, 600.0]
["2026-09-21T13:52:28.542339+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542347+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542357+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542363+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542371+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542378+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542393+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542400+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542408+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542474+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542496+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542637+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542664+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:28.542718+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542734+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542741+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542747+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:28.542751+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542778+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542895+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542911+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542918+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542925+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542932+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542939+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542945+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542953+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542968+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:28.542970+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:52:28.542972+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:52:28.542972+00:00", "trade", 13.67, 400.0]
["2026-09-21T13:52:28.542972+00:00", "trade", 13.67, 5.0]
["2026-09-21T13:52:28.542972+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.542975+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.543113+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.543196+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.543394+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.543404+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.543502+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.543773+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.547310+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:52:28.547936+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.548189+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.565894+00:00", "trade", 13.67, 9.0]
["2026-09-21T13:52:28.571674+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.573981+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.574006+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.593027+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:28.642374+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.830914+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.926632+00:00", "trade", 13.665, 10.0]
["2026-09-21T13:52:28.964769+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.977016+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.977104+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:28.977561+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.977572+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:28.977649+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:28.994944+00:00", "trade", 13.665, 198.0]
["2026-09-21T13:52:29.022304+00:00", "trade", 13.6628, 3.0]
["2026-09-21T13:52:29.022662+00:00", "trade", 13.6628, 1.0]
["2026-09-21T13:52:29.023101+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:29.026188+00:00", "trade", 13.665, 152.0]
["2026-09-21T13:52:29.080437+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:29.081046+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:29.240865+00:00", "trade", 13.7035, 100.0]
["2026-09-21T13:52:29.277993+00:00", "trade", 13.665, 20.0]
["2026-09-21T13:52:29.837903+00:00", "trade", 13.6678, 8.0]
["2026-09-21T13:52:30.476780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:30.970043+00:00", "trade", 13.665, 5.0]
["2026-09-21T13:52:31.091726+00:00", "trade", 13.665, 200.0]
["2026-09-21T13:52:31.104781+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.104810+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.104842+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.124020+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.177222+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.266354+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.299496+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.948875+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.948908+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.949548+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.949576+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:31.966356+00:00", "trade", 13.665, 1000.0]
["2026-09-21T13:52:32.011307+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:32.257158+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:32.354053+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:32.376483+00:00", "trade", 13.665, 198.0]
["2026-09-21T13:52:32.588369+00:00", "trade", 13.7317, 200.0]
["2026-09-21T13:52:32.692511+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:32.692649+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:32.692960+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:32.720834+00:00", "trade", 13.66, 10.0]
["2026-09-21T13:52:32.905145+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:52:32.906124+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:52:32.906139+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:32.908968+00:00", "trade", 13.66, 4700.0]
["2026-09-21T13:52:33.643092+00:00", "trade", 13.6698, 700.0]
["2026-09-21T13:52:33.643147+00:00", "trade", 13.6699, 1300.0]
["2026-09-21T13:52:33.742718+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742746+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742748+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:33.742749+00:00", "trade", 13.67, 1700.0]
["2026-09-21T13:52:33.742751+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:33.742752+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:52:33.742753+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742759+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742766+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742774+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742795+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742802+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742810+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742816+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742830+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742839+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742862+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742959+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742966+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742977+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742987+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:33.742994+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:52:33.743000+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:52:33.743007+00:00", "quote", 13.66, 13.68]
["2026-09-21T13:52:33.743069+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743077+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743084+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743090+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743097+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743104+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743111+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743246+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743424+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743431+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743439+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743447+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743455+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743460+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743468+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743481+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743495+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743502+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743527+00:00", "trade", 13.67, 25.0]
["2026-09-21T13:52:33.743529+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:33.743529+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:52:33.743587+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:33.743589+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:33.743590+00:00", "trade", 13.67, 87.0]
["2026-09-21T13:52:33.743599+00:00", "trade", 13.67, 87.0]
["2026-09-21T13:52:33.743626+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743638+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743658+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743766+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.743808+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.744012+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.744088+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.745375+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.770490+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.772509+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.772694+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.773160+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.787788+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:33.805911+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.806444+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.864298+00:00", "trade", 13.675, 118.0]
["2026-09-21T13:52:33.976318+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:33.976319+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:33.976867+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.010383+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.075708+00:00", "trade", 13.6726, 500.0]
["2026-09-21T13:52:34.131738+00:00", "trade", 13.6686, 1.0]
["2026-09-21T13:52:34.207460+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.249743+00:00", "trade", 13.675, 5.0]
["2026-09-21T13:52:34.332478+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.432257+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.432442+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.467080+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:34.691484+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.076814+00:00", "trade", 13.675, 1000.0]
["2026-09-21T13:52:35.498313+00:00", "trade", 13.6777, 1.0]
["2026-09-21T13:52:35.633569+00:00", "trade", 13.675, 850.0]
["2026-09-21T13:52:35.633638+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.633661+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.634143+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.669481+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:35.695523+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:35.724494+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.725726+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.725804+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:35.731462+00:00", "trade", 13.675, 13.0]
["2026-09-21T13:52:35.731464+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:35.741861+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:35.796683+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.797463+00:00", "trade", 13.67, 11.0]
["2026-09-21T13:52:35.797546+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:52:35.797722+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.797746+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.797813+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.798111+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.798444+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.798612+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.798820+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.799304+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.799788+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:35.808053+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.087839+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.087988+00:00", "trade", 13.67, 198.0]
["2026-09-21T13:52:36.090038+00:00", "trade", 13.67, 200.0]
["2026-09-21T13:52:36.352909+00:00", "trade", 13.6901, 25.0]
["2026-09-21T13:52:36.425428+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.425699+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.425907+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.426176+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.426385+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.426639+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.426863+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.427101+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.427346+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.427564+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.478007+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.632429+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.777987+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.783003+00:00", "trade", 13.6733, 100.0]
["2026-09-21T13:52:36.987687+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.988321+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:36.989500+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:37.035821+00:00", "trade", 13.6733, 953.0]
["2026-09-21T13:52:37.100846+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:37.102557+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:37.103017+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:37.112826+00:00", "trade", 13.675, 100.0]
["2026-09-21T13:52:37.175270+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:37.175280+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:37.701812+00:00", "trade", 13.7307, 100.0]
["2026-09-21T13:52:37.785840+00:00", "trade", 13.7048, 100.0]
["2026-09-21T13:52:38.286537+00:00", "trade", 13.67, 500.0]
["2026-09-21T13:52:38.287320+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:38.313614+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:38.356618+00:00", "trade", 13.6721, 4.0]
["2026-09-21T13:52:38.514254+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:38.514709+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:38.575209+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093806+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093834+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093841+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093848+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093855+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:39.093856+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093869+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093882+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:39.093884+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093885+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093888+00:00", "trade", 13.67, 700.0]
["2026-09-21T13:52:39.093892+00:00", "quote", 13.67, 13.68]
["2026-09-21T13:52:39.093908+00:00", "trade", 13.67, 99.0]
["2026-09-21T13:52:39.093909+00:00", "trade", 13.67, 2.0]
["2026-09-21T13:52:39.093909+00:00", "trade", 13.67, 4.0]
["2026-09-21T13:52:39.093932+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.093949+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.093956+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.093963+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.093971+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.093979+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.093986+00:00", "quote", 13.67, 13.67]
["2026-09-21T13:52:39.094023+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094024+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094036+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094164+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094515+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094603+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094616+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.094667+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.095148+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.097892+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.098212+00:00", "trade", 13.665, 198.0]
["2026-09-21T13:52:39.124334+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.214260+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.214874+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.214911+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.406613+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.407783+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:39.613674+00:00", "trade", 13.665, 1000.0]
["2026-09-21T13:52:40.017332+00:00", "trade", 13.665, 300.0]
["2026-09-21T13:52:40.238863+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.238870+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.276246+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.392968+00:00", "trade", 13.66, 4.0]
["2026-09-21T13:52:40.528335+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.529918+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.611070+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.611459+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.611827+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.611834+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.651738+00:00", "trade", 13.6699, 75.0]
["2026-09-21T13:52:40.727873+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.758462+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:40.776294+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.776326+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.776340+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.776361+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.776394+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:40.776394+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.776439+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:40.776441+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:41.189161+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.189179+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.189189+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.189265+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:41.190291+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554247+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:41.554249+00:00", "trade", 13.67, 100.0]
["2026-09-21T13:52:41.554261+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554269+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554275+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554288+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554303+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554317+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554330+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554337+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554351+00:00", "trade", 13.67, 1.0]
["2026-09-21T13:52:41.554401+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554410+00:00", "trade", 13.67, 197.0]
["2026-09-21T13:52:41.554410+00:00", "trade", 13.67, 245.0]
["2026-09-21T13:52:41.554410+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554461+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554482+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554496+00:00", "trade", 13.67, 195.0]
["2026-09-21T13:52:41.554506+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554727+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.554822+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.555033+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.555511+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.559285+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.570602+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.818484+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.818499+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:41.920985+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:52:42.023715+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.023788+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.023896+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.023946+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.023997+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.024226+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.024245+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.024341+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.173807+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.200780+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.200787+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.202351+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.206598+00:00", "trade", 13.665, 11.0]
["2026-09-21T13:52:42.211222+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:52:42.213800+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.215528+00:00", "trade", 13.66, 11.0]
["2026-09-21T13:52:42.216493+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.227355+00:00", "trade", 13.665, 1.0]
["2026-09-21T13:52:42.283610+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.391168+00:00", "trade", 13.6699, 850.0]
["2026-09-21T13:52:42.424249+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.704114+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.704124+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:42.704931+00:00", "trade", 13.66, 444.0]
["2026-09-21T13:52:42.705051+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:52:43.659169+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662337+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:52:43.662337+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662339+00:00", "trade", 13.66, 2000.0]
["2026-09-21T13:52:43.662341+00:00", "trade", 13.66, 50.0]
["2026-09-21T13:52:43.662342+00:00", "trade", 13.66, 80.0]
["2026-09-21T13:52:43.662344+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:43.662344+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662346+00:00", "trade", 13.66, 20.0]
["2026-09-21T13:52:43.662393+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662400+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662407+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662414+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662421+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662428+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662447+00:00", "trade", 13.66, 3.0]
["2026-09-21T13:52:43.662447+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:43.662449+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662451+00:00", "trade", 13.66, 1577.0]
["2026-09-21T13:52:43.662451+00:00", "trade", 13.66, 20.0]
["2026-09-21T13:52:43.662457+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662485+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662492+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662498+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662510+00:00", "trade", 13.66, 340.0]
["2026-09-21T13:52:43.662512+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:43.662512+00:00", "trade", 13.66, 5.0]
["2026-09-21T13:52:43.662544+00:00", "trade", 13.66, 989.0]
["2026-09-21T13:52:43.662588+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662610+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662617+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:43.662621+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:43.662651+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:43.662713+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662742+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662801+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662807+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662822+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662826+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:52:43.662829+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662836+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662843+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662856+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662952+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.662954+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663030+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663038+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663217+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663259+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663332+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663344+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663357+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663525+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663582+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663597+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663666+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663813+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663821+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.663921+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.664060+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.664199+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.664212+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.665765+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:52:43.665891+00:00", "trade", 13.66, 8.0]
["2026-09-21T13:52:43.666411+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.672692+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.672705+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.672712+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.672715+00:00", "trade", 13.66, 56.0]
["2026-09-21T13:52:43.673146+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.673153+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.673160+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.674088+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.678169+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.681862+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.681869+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.682195+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.682543+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.683627+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.693439+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.695371+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.703297+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.703460+00:00", "trade", 13.66, 11.0]
["2026-09-21T13:52:43.714202+00:00", "trade", 13.655, 61.0]
["2026-09-21T13:52:43.714566+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:43.716234+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:43.724348+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:52:43.795818+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.040931+00:00", "trade", 13.655, 50.0]
["2026-09-21T13:52:44.052724+00:00", "trade", 13.655, 50.0]
["2026-09-21T13:52:44.135804+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.135832+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.271539+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.411386+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.411392+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.411473+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:44.474899+00:00", "trade", 13.6576, 50.0]
["2026-09-21T13:52:44.595911+00:00", "trade", 13.66, 36.0]
["2026-09-21T13:52:44.596753+00:00", "trade", 13.655, 200.0]
["2026-09-21T13:52:44.938489+00:00", "trade", 13.655, 500.0]
["2026-09-21T13:52:44.990530+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:45.197560+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:45.197629+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.231763+00:00", "trade", 13.655, 13000.0]
["2026-09-21T13:52:45.236604+00:00", "trade", 13.7293, 100.0]
["2026-09-21T13:52:45.237653+00:00", "trade", 13.7293, 31.0]
["2026-09-21T13:52:45.238266+00:00", "trade", 13.6599, 50.0]
["2026-09-21T13:52:45.383512+00:00", "trade", 13.66, 167.0]
["2026-09-21T13:52:45.404297+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:45.434818+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620666+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620674+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620681+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620687+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620695+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620701+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620708+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620715+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.620769+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:45.620782+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823933+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:45.823933+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823953+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823954+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:52:45.823961+00:00", "trade", 13.66, 999.0]
["2026-09-21T13:52:45.823961+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823962+00:00", "trade", 13.66, 500.0]
["2026-09-21T13:52:45.823969+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823975+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823982+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823989+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:45.823997+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:52:45.824006+00:00", "quote", 13.65, 13.67]
["2026-09-21T13:52:45.824012+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824019+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824025+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824032+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824039+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824046+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824059+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824079+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824086+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824092+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824433+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824538+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824683+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824723+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824736+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824839+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824955+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.824990+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.826146+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.826155+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.826602+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.858960+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.925061+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.928636+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:45.932209+00:00", "trade", 13.665, 100.0]
["2026-09-21T13:52:46.058316+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.061934+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.084493+00:00", "trade", 13.665, 7000.0]
["2026-09-21T13:52:46.240676+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.339702+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.379303+00:00", "trade", 13.66, 615.0]
["2026-09-21T13:52:46.561661+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.562171+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.619505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.619982+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.739126+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.923077+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:46.936735+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.023585+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.083011+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.275544+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.306594+00:00", "trade", 13.6676, 100.0]
["2026-09-21T13:52:47.531139+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.534348+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.535299+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539441+00:00", "trade", 13.66, 12.0]
["2026-09-21T13:52:47.539441+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:47.539460+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539468+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539475+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539482+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539489+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539496+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539505+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539683+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539705+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539717+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:47.539718+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:52:47.539814+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539821+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539829+00:00", "quote", 13.66, 13.67]
["2026-09-21T13:52:47.539832+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.539856+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.539872+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.539889+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.539974+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.539988+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.539995+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.540002+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.540009+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.540015+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.540021+00:00", "trade", 13.66, 100.0]
["2026-09-21T13:52:47.540022+00:00", "quote", 13.66, 13.66]
["2026-09-21T13:52:47.540023+00:00", "trade", 13.66, 200.0]
["2026-09-21T13:52:47.540023+00:00", "trade", 13.66, 1.0]
["2026-09-21T13:52:47.540024+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540029+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540036+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540044+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540164+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540461+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540500+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540528+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.540820+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.541335+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.541347+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.541864+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.570290+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:47.647819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.649907+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.827826+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.828490+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:47.828567+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:52:47.828621+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:52:47.828952+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:52:47.829489+00:00", "trade", 13.65, 80.0]
["2026-09-21T13:52:47.829496+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:47.829815+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:47.830049+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:52:47.839569+00:00", "trade", 13.6501, 3500.0]
["2026-09-21T13:52:47.882306+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:47.954510+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.045823+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.091511+00:00", "trade", 13.6526, 200.0]
["2026-09-21T13:52:48.572092+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.572123+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.590064+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:48.655613+00:00", "trade", 13.7279, 100.0]
["2026-09-21T13:52:48.710916+00:00", "trade", 13.6527, 1.0]
["2026-09-21T13:52:48.822821+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.823276+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.995621+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:48.995646+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.037111+00:00", "trade", 13.6514, 140.0]
["2026-09-21T13:52:49.155731+00:00", "trade", 13.655, 50.0]
["2026-09-21T13:52:49.221097+00:00", "trade", 13.6515, 100.0]
["2026-09-21T13:52:49.221338+00:00", "trade", 13.65, 12.0]
["2026-09-21T13:52:49.221338+00:00", "trade", 13.65, 188.0]
["2026-09-21T13:52:49.221339+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:52:49.221341+00:00", "trade", 13.65, 220.0]
["2026-09-21T13:52:49.221345+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221348+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:49.221348+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221348+00:00", "trade", 13.65, 500.0]
["2026-09-21T13:52:49.221348+00:00", "trade", 13.65, 300.0]
["2026-09-21T13:52:49.221357+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:49.221357+00:00", "trade", 13.65, 30.0]
["2026-09-21T13:52:49.221357+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:52:49.221357+00:00", "trade", 13.65, 986.0]
["2026-09-21T13:52:49.221359+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221365+00:00", "trade", 13.65, 1000.0]
["2026-09-21T13:52:49.221366+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221372+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221378+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221385+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221441+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:49.221442+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221444+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:52:49.221447+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221449+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221452+00:00", "trade", 13.65, 1600.0]
["2026-09-21T13:52:49.221454+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221455+00:00", "trade", 13.65, 5.0]
["2026-09-21T13:52:49.221460+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221467+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221473+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221496+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221505+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221512+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221518+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221521+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:49.221521+00:00", "trade", 13.65, 20.0]
["2026-09-21T13:52:49.221524+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221524+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221524+00:00", "trade", 13.65, 1348.0]
["2026-09-21T13:52:49.221525+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221526+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221529+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:49.221531+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:52:49.221531+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:52:49.221532+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221539+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221547+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221553+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221558+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:52:49.221560+00:00", "trade", 13.65, 10.0]
["2026-09-21T13:52:49.221562+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221565+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:52:49.221583+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221590+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:49.221597+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221610+00:00", "trade", 13.65, 82.0]
["2026-09-21T13:52:49.221611+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:52:49.221619+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221634+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221647+00:00", "trade", 13.65, 86.0]
["2026-09-21T13:52:49.221648+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:52:49.221655+00:00", "trade", 13.65, 86.0]
["2026-09-21T13:52:49.221655+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:52:49.221663+00:00", "trade", 13.65, 86.0]
["2026-09-21T13:52:49.221663+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221664+00:00", "trade", 13.65, 14.0]
["2026-09-21T13:52:49.221705+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221722+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221785+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:52:49.221810+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221822+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221828+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221832+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221833+00:00", "trade", 13.65, 860.0]
["2026-09-21T13:52:49.221835+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221842+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221848+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221855+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221862+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221863+00:00", "trade", 13.65, 1326.0]
["2026-09-21T13:52:49.221901+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:49.221919+00:00", "trade", 13.65, 50.0]
["2026-09-21T13:52:49.221951+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.221952+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.221962+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.221962+00:00", "trade", 13.64, 240.0]
["2026-09-21T13:52:49.222079+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222108+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222128+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222134+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222257+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:49.222347+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222358+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222370+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222384+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:49.222400+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222445+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222454+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222457+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:52:49.222467+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222474+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222524+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:49.222534+00:00", "trade", 13.65, 7000.0]
["2026-09-21T13:52:49.222535+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222538+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:49.222543+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:52:49.222562+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222570+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222601+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222626+00:00", "trade", 13.65, 11.0]
["2026-09-21T13:52:49.222649+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:52:49.222649+00:00", "trade", 13.64, 25.0]
["2026-09-21T13:52:49.222671+00:00", "trade", 13.645, 189.0]
["2026-09-21T13:52:49.222710+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222765+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222801+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222836+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.222904+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.223230+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.223254+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.223280+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.223296+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.224996+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.225429+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.226196+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.230210+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.233308+00:00", "trade", 13.649, 50.0]
["2026-09-21T13:52:49.234078+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.252548+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.303817+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.321433+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.468810+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.490441+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:52:49.651689+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.960727+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:49.962149+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:52:49.962227+00:00", "trade", 13.64, 1000.0]
["2026-09-21T13:52:50.378071+00:00", "trade", 13.6467, 1.0]
["2026-09-21T13:52:50.399749+00:00", "trade", 13.6467, 1.0]
["2026-09-21T13:52:50.496219+00:00", "trade", 13.6499, 200.0]
["2026-09-21T13:52:50.791142+00:00", "trade", 13.645, 3000.0]
["2026-09-21T13:52:50.791572+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:50.791955+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.054879+00:00", "trade", 13.645, 1.0]
["2026-09-21T13:52:51.055680+00:00", "trade", 13.6405, 487.0]
["2026-09-21T13:52:51.077241+00:00", "trade", 13.6401, 100.0]
["2026-09-21T13:52:51.098006+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.201041+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265457+00:00", "trade", 13.64, 296.0]
["2026-09-21T13:52:51.265457+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265467+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265481+00:00", "trade", 13.64, 64.0]
["2026-09-21T13:52:51.265481+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265483+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:51.265484+00:00", "trade", 13.64, 28.0]
["2026-09-21T13:52:51.265486+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:52:51.265488+00:00", "trade", 13.64, 72.0]
["2026-09-21T13:52:51.265488+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265490+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:52:51.265524+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265538+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265544+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265551+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265557+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265564+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265570+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265577+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265585+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265703+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265733+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265754+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:52:51.265765+00:00", "trade", 13.64, 99.0]
["2026-09-21T13:52:51.265928+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265947+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265960+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.265964+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.266039+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.266053+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.266068+00:00", "trade", 13.64, 189.0]
["2026-09-21T13:52:51.266071+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:51.266071+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:52:51.266071+00:00", "trade", 13.64, 35.0]
["2026-09-21T13:52:51.266073+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266075+00:00", "trade", 13.64, 80.0]
["2026-09-21T13:52:51.266079+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:51.266079+00:00", "trade", 13.64, 79.0]
["2026-09-21T13:52:51.266179+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266188+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266197+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266204+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266211+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266220+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266281+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266293+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266620+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266621+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266650+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.266914+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.267457+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.267909+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.268376+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.278967+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.283205+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.296629+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.296655+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.343021+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.351497+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.351557+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.351603+00:00", "trade", 13.635, 4.0]
["2026-09-21T13:52:51.351806+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.351808+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.351845+00:00", "trade", 13.635, 194.0]
["2026-09-21T13:52:51.351894+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.352083+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.352155+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:51.352707+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.363534+00:00", "trade", 13.635, 350.0]
["2026-09-21T13:52:51.365502+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.410085+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:51.411242+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:51.414373+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.418976+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.463492+00:00", "trade", 13.6301, 1.0]
["2026-09-21T13:52:51.559533+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.559732+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.601964+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:51.602364+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.602651+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.602824+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.612694+00:00", "trade", 13.6357, 400.0]
["2026-09-21T13:52:51.661953+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.708860+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.789477+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.844102+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.844217+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845066+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845067+00:00", "trade", 13.64, 900.0]
["2026-09-21T13:52:51.845068+00:00", "trade", 13.64, 1100.0]
["2026-09-21T13:52:51.845070+00:00", "trade", 13.64, 300.0]
["2026-09-21T13:52:51.845073+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845111+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845118+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845124+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845138+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845158+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845164+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845177+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845313+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845361+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845368+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845392+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:51.845433+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845445+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845518+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845566+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:51.845582+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845589+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845595+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845601+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845608+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845614+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845629+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845636+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:51.845669+00:00", "trade", 13.64, 200.0]
["2026-09-21T13:52:51.845671+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:51.845672+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.845704+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.845814+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846118+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846143+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846180+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846203+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846270+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846453+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846466+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846537+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.846624+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.848169+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.849417+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.881346+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:51.882069+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.904172+00:00", "trade", 13.65, 18.0]
["2026-09-21T13:52:51.904176+00:00", "trade", 13.65, 82.0]
["2026-09-21T13:52:51.904250+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.904663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.907369+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.926923+00:00", "trade", 13.65, 18.0]
["2026-09-21T13:52:51.926933+00:00", "trade", 13.65, 82.0]
["2026-09-21T13:52:51.927393+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.943695+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.949532+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:51.949986+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:51.997116+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.096534+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.096982+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.213634+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.217581+00:00", "trade", 13.6457, 476.0]
["2026-09-21T13:52:52.229119+00:00", "trade", 13.6421, 2000.0]
["2026-09-21T13:52:52.607990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.704884+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.705500+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.705559+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.706152+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.707882+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.710932+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.722881+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.731855+00:00", "trade", 13.645, 300.0]
["2026-09-21T13:52:52.843563+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.844233+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.949416+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:52.955495+00:00", "trade", 13.645, 400.0]
["2026-09-21T13:52:53.013754+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.117202+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.482917+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.500360+00:00", "trade", 13.645, 27.0]
["2026-09-21T13:52:53.750539+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.781050+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.785913+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.913967+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.913996+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.914258+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:53.914734+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.095159+00:00", "trade", 13.645, 50.0]
["2026-09-21T13:52:54.096646+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:52:54.147059+00:00", "trade", 13.6414, 600.0]
["2026-09-21T13:52:54.221078+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.221459+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.221926+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.221944+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.222696+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.224016+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.224137+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.225953+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.288283+00:00", "trade", 13.64, 108.0]
["2026-09-21T13:52:54.331623+00:00", "trade", 13.645, 10.0]
["2026-09-21T13:52:54.408857+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.408906+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.408936+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.409369+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.583455+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.583549+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.645362+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.645644+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.645663+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.654556+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.664083+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.664607+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.800590+00:00", "trade", 13.6422, 100.0]
["2026-09-21T13:52:54.970246+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:54.974567+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046633+00:00", "trade", 13.65, 600.0]
["2026-09-21T13:52:55.046634+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046635+00:00", "trade", 13.65, 1200.0]
["2026-09-21T13:52:55.046637+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:55.046638+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.046640+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046654+00:00", "trade", 13.65, 1.0]
["2026-09-21T13:52:55.046661+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046696+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:55.046697+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.046704+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.046715+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046722+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046736+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046744+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046751+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046764+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046791+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046838+00:00", "trade", 13.65, 7.0]
["2026-09-21T13:52:55.046842+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046905+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.046942+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.046949+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.046957+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.046964+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.046971+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.046977+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.046990+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.047004+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.047018+00:00", "quote", 13.65, 13.65]
["2026-09-21T13:52:55.047034+00:00", "trade", 13.65, 400.0]
["2026-09-21T13:52:55.047037+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.047037+00:00", "trade", 13.65, 25.0]
["2026-09-21T13:52:55.047037+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.047037+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047041+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.047115+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.047226+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047233+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047240+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047247+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047263+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047361+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047607+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047621+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047742+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047790+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047830+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047851+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.047858+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.048175+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.049897+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.050796+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.051243+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.051591+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:52:55.052131+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.054430+00:00", "trade", 13.645, 4.0]
["2026-09-21T13:52:55.054664+00:00", "trade", 13.65, 100.0]
["2026-09-21T13:52:55.054825+00:00", "trade", 13.65, 200.0]
["2026-09-21T13:52:55.075023+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.089380+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:55.097079+00:00", "trade", 13.655, 1.0]
["2026-09-21T13:52:55.112167+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:55.133701+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:55.156349+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.213066+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.213110+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.249637+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.249657+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.317552+00:00", "trade", 13.655, 100.0]
["2026-09-21T13:52:55.318303+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.347943+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.348395+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.348452+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.348870+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.349311+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.349324+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.390198+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422433+00:00", "trade", 13.65, 75.0]
["2026-09-21T13:52:55.422435+00:00", "trade", 13.65, 914.0]
["2026-09-21T13:52:55.422440+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422478+00:00", "trade", 13.65, 45.0]
["2026-09-21T13:52:55.422480+00:00", "trade", 13.65, 45.0]
["2026-09-21T13:52:55.422482+00:00", "trade", 13.65, 45.0]
["2026-09-21T13:52:55.422483+00:00", "trade", 13.65, 45.0]
["2026-09-21T13:52:55.422504+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422511+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422518+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422525+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422539+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422546+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422552+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422559+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422565+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422579+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422707+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422790+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422804+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422811+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422819+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422826+00:00", "quote", 13.65, 13.66]
["2026-09-21T13:52:55.422827+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:52:55.422833+00:00", "quote", 13.64, 13.66]
["2026-09-21T13:52:55.422838+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422901+00:00", "trade", 13.65, 212.0]
["2026-09-21T13:52:55.422911+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422917+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422930+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422937+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422943+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422949+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422955+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422962+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422968+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.422990+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423286+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423292+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423300+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423542+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423625+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423688+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423772+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423992+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.423999+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.451221+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.452968+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.453302+00:00", "trade", 13.645, 100.0]
["2026-09-21T13:52:55.534628+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.534925+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.535094+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606126+00:00", "trade", 13.64, 7.0]
["2026-09-21T13:52:55.606350+00:00", "trade", 13.64, 8.0]
["2026-09-21T13:52:55.606580+00:00", "trade", 13.64, 10.0]
["2026-09-21T13:52:55.606588+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606602+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606616+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606630+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606637+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606650+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606657+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606671+00:00", "quote", 13.64, 13.65]
["2026-09-21T13:52:55.606678+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:55.606685+00:00", "quote", 13.64, 13.64]
["2026-09-21T13:52:55.606688+00:00", "trade", 13.64, 20.0]
["2026-09-21T13:52:55.606688+00:00", "trade", 13.64, 100.0]
["2026-09-21T13:52:55.606690+00:00", "trade", 13.64, 5.0]
["2026-09-21T13:52:55.606690+00:00", "trade", 13.64, 400.0]
["2026-09-21T13:52:55.606691+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606692+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606699+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606706+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606713+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606719+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606727+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606734+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606740+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.606754+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607130+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:55.607168+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607176+00:00", "trade", 13.635, 198.0]
["2026-09-21T13:52:55.607181+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607201+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607296+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607405+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607531+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.607587+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.749331+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.925940+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.925985+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.926406+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:55.926464+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.035544+00:00", "trade", 13.638, 30.0]
["2026-09-21T13:52:56.103662+00:00", "trade", 13.63, 1.0]
["2026-09-21T13:52:56.274234+00:00", "trade", 13.63, 25.0]
["2026-09-21T13:52:56.367656+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:56.511353+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.511802+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.533580+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.534333+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.535668+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.556070+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:56.556150+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:56.556212+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:56.556283+00:00", "trade", 13.635, 100.0]
["2026-09-21T13:52:56.556442+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.556496+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.556576+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.665952+00:00", "trade", 13.635, 22.0]
["2026-09-21T13:52:56.699150+00:00", "trade", 13.635, 1.0]
["2026-09-21T13:52:56.756565+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.756835+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.756852+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.756898+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.757267+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.757711+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.826207+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.878836+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.878843+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.879297+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:56.970178+00:00", "trade", 13.64, 1.0]
["2026-09-21T13:52:56.995012+00:00", "trade", 13.635, 4000.0]
["2026-09-21T13:52:57.049379+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:57.415884+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:57.416780+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:57.416800+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:57.542360+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:57.700555+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:57.970118+00:00", "trade", 13.6367, 2.0]
["2026-09-21T13:52:57.992256+00:00", "trade", 13.6367, 1.0]
["2026-09-21T13:52:58.015875+00:00", "trade", 13.63, 300.0]
["2026-09-21T13:52:58.021003+00:00", "trade", 13.635, 5.0]
["2026-09-21T13:52:58.021109+00:00", "trade", 13.635, 5.0]
["2026-09-21T13:52:58.021279+00:00", "trade", 13.632, 21.0]
["2026-09-21T13:52:58.021287+00:00", "trade", 13.632, 22.0]
["2026-09-21T13:52:58.211307+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:58.282050+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:58.349709+00:00", "trade", 13.635, 50.0]
["2026-09-21T13:52:58.361376+00:00", "trade", 13.635, 50.0]
["2026-09-21T13:52:59.275542+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:59.347498+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:59.445922+00:00", "trade", 13.635, 800.0]
["2026-09-21T13:52:59.447691+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:59.448611+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:52:59.450550+00:00", "trade", 13.63, 200.0]
["2026-09-21T13:52:59.643374+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.141683+00:00", "trade", 13.7039, 1400.0]
["2026-09-21T13:53:00.209969+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.209971+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:53:00.209972+00:00", "trade", 13.63, 549.0]
["2026-09-21T13:53:00.209974+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:53:00.209975+00:00", "trade", 13.63, 400.0]
["2026-09-21T13:53:00.209976+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.209983+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.209991+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210005+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210011+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210018+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210024+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210031+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210046+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210059+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210072+00:00", "trade", 13.63, 5.0]
["2026-09-21T13:53:00.210073+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210074+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210081+00:00", "trade", 13.63, 2.0]
["2026-09-21T13:53:00.210101+00:00", "quote", 13.63, 13.64]
["2026-09-21T13:53:00.210120+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:53:00.210150+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:53:00.210156+00:00", "quote", 13.63, 13.63]
["2026-09-21T13:53:00.210157+00:00", "trade", 13.63, 93.0]
["2026-09-21T13:53:00.210157+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:53:00.210161+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210163+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210170+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210177+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210184+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210198+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210211+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210218+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210225+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210239+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210247+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210254+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210261+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210269+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210380+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210474+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210697+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.210929+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.211140+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.211188+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.211662+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.217857+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.224095+00:00", "trade", 13.63, 8.0]
["2026-09-21T13:53:00.229718+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:00.230053+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.230593+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.231152+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.231159+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.237577+00:00", "trade", 13.62, 300.0]
["2026-09-21T13:53:00.237597+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.241375+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.249141+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.249239+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:53:00.249623+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.250071+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.275233+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.309100+00:00", "trade", 13.625, 198.0]
["2026-09-21T13:53:00.343723+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.454119+00:00", "trade", 13.625, 60.0]
["2026-09-21T13:53:00.487111+00:00", "trade", 13.625, 30.0]
["2026-09-21T13:53:00.487130+00:00", "trade", 13.62, 30.0]
["2026-09-21T13:53:00.487233+00:00", "trade", 13.625, 30.0]
["2026-09-21T13:53:00.504208+00:00", "trade", 13.62, 250.0]
["2026-09-21T13:53:00.579232+00:00", "trade", 13.625, 50.0]
["2026-09-21T13:53:00.582743+00:00", "trade", 13.625, 50.0]
["2026-09-21T13:53:00.597670+00:00", "trade", 13.63, 1000.0]
["2026-09-21T13:53:00.602590+00:00", "trade", 13.6299, 500.0]
["2026-09-21T13:53:00.658883+00:00", "trade", 13.62, 246.0]
["2026-09-21T13:53:00.755060+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.755936+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.756353+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.756846+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.757197+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.757595+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.757682+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.757924+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.758067+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.808052+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.809431+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.836086+00:00", "trade", 13.625, 500.0]
["2026-09-21T13:53:00.836129+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.842178+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:00.872239+00:00", "trade", 13.625, 200.0]
["2026-09-21T13:53:01.038100+00:00", "trade", 13.61, 1000.0]
["2026-09-21T13:53:01.044044+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:53:01.113940+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:53:01.624125+00:00", "trade", 13.625, 80.0]
["2026-09-21T13:53:01.626575+00:00", "trade", 13.625, 1.0]
["2026-09-21T13:53:02.014515+00:00", "trade", 13.625, 25.0]
["2026-09-21T13:53:02.319714+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.319724+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:53:02.319725+00:00", "trade", 13.62, 2400.0]
["2026-09-21T13:53:02.319731+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319764+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319771+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319777+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319784+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319798+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319805+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.319828+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:02.319876+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:02.319941+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:02.319996+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.320009+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.320019+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.320037+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:02.320040+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320045+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320052+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320060+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320068+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320074+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320082+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320090+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320096+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:53:02.320098+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320123+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320156+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320172+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:53:02.320234+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320242+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320251+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320331+00:00", "trade", 13.62, 12.0]
["2026-09-21T13:53:02.320425+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320473+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320541+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320593+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.320891+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.321029+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.321836+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.324747+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.325224+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.331035+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.331043+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.334992+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.347830+00:00", "trade", 13.615, 55.0]
["2026-09-21T13:53:02.350522+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.350528+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.350942+00:00", "trade", 13.615, 600.0]
["2026-09-21T13:53:02.351394+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:53:02.351473+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:53:02.351531+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:53:02.351543+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.351999+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.352016+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.420606+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.421012+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.442171+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.534080+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.540354+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.594359+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.594382+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.599608+00:00", "trade", 13.615, 5.0]
["2026-09-21T13:53:02.616037+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:53:02.616090+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616106+00:00", "trade", 13.615, 100.0]
["2026-09-21T13:53:02.616379+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616431+00:00", "trade", 13.62, 75.0]
["2026-09-21T13:53:02.616432+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616433+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:53:02.616435+00:00", "trade", 13.62, 75.0]
["2026-09-21T13:53:02.616438+00:00", "trade", 13.62, 60.0]
["2026-09-21T13:53:02.616454+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:53:02.616508+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616515+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616522+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616528+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616534+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616536+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616536+00:00", "trade", 13.62, 48.0]
["2026-09-21T13:53:02.616536+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616541+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616541+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616542+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616543+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616544+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:53:02.616545+00:00", "trade", 13.62, 500.0]
["2026-09-21T13:53:02.616556+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616562+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616576+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616584+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616599+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616600+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:53:02.616602+00:00", "trade", 13.62, 300.0]
["2026-09-21T13:53:02.616602+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:02.616603+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:53:02.616607+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616614+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616633+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616647+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616654+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:02.616664+00:00", "quote", 13.61, 13.63]
["2026-09-21T13:53:02.616744+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616753+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616760+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616767+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616782+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616796+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616902+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.616965+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617006+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617017+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617032+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617039+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617045+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617052+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617065+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617095+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617097+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617109+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617126+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617137+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:53:02.617139+00:00", "trade", 13.62, 300.0]
["2026-09-21T13:53:02.617139+00:00", "trade", 13.62, 74.0]
["2026-09-21T13:53:02.617139+00:00", "trade", 13.62, 25.0]
["2026-09-21T13:53:02.617153+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617191+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:53:02.617193+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617198+00:00", "trade", 13.62, 87.0]
["2026-09-21T13:53:02.617205+00:00", "trade", 13.62, 86.0]
["2026-09-21T13:53:02.617206+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:53:02.617211+00:00", "trade", 13.62, 1.0]
["2026-09-21T13:53:02.617238+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617292+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617316+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617523+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617593+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617600+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617650+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617673+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617737+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.617780+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.618313+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:53:02.618484+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.618494+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.619084+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.619614+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.619646+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:53:02.635710+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.653990+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.659056+00:00", "trade", 13.63, 100.0]
["2026-09-21T13:53:02.659769+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.659868+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.659886+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.674865+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:53:02.675287+00:00", "trade", 13.63, 50.0]
["2026-09-21T13:53:02.675539+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.675560+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.675627+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.675877+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.678512+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.678737+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.724674+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:53:02.725031+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.734065+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:53:02.734074+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:53:02.734164+00:00", "trade", 13.625, 100.0]
["2026-09-21T13:53:02.734514+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.734619+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.735071+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:02.952454+00:00", "trade", 13.625, 213.0]
["2026-09-21T13:53:03.035261+00:00", "trade", 13.6299, 5.0]
["2026-09-21T13:53:03.113295+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.696018+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.735351+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.735361+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.735422+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.735802+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.735825+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.735921+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.736318+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.736398+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.736768+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.736782+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.736877+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.804712+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.824362+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.824674+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.825274+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.831289+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.863117+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.901113+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.906847+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:03.988192+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:04.101981+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:04.120085+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:04.135599+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:04.135653+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:04.205279+00:00", "trade", 13.625, 1000.0]
["2026-09-21T13:53:04.987360+00:00", "trade", 13.625, 14.0]
["2026-09-21T13:53:05.053991+00:00", "trade", 13.625, 1000.0]
["2026-09-21T13:53:05.383150+00:00", "trade", 13.62, 14.0]
["2026-09-21T13:53:05.383169+00:00", "trade", 13.62, 45.0]
["2026-09-21T13:53:05.383177+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383183+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383190+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383196+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383203+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383210+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383224+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383229+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:05.383242+00:00", "quote", 13.62, 13.63]
["2026-09-21T13:53:05.383309+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383321+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383327+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383334+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383341+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383361+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383387+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383400+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383406+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383559+00:00", "trade", 13.62, 400.0]
["2026-09-21T13:53:05.383630+00:00", "trade", 13.62, 100.0]
["2026-09-21T13:53:05.383630+00:00", "quote", 13.62, 13.62]
["2026-09-21T13:53:05.383632+00:00", "trade", 13.62, 10.0]
["2026-09-21T13:53:05.383632+00:00", "trade", 13.62, 200.0]
["2026-09-21T13:53:05.383632+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.383777+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.383785+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.383929+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384116+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384149+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384168+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384175+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384184+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384264+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384271+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.384328+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.385802+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.386702+00:00", "trade", 13.62, 11.0]
["2026-09-21T13:53:05.387404+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.388185+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.395227+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.414890+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.414914+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.668315+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.723931+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737510+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737578+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.737579+00:00", "trade", 13.61, 1017.0]
["2026-09-21T13:53:05.737600+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737607+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737614+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737621+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737627+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737634+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737641+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737798+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737829+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737835+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737843+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737860+00:00", "trade", 13.61, 300.0]
["2026-09-21T13:53:05.737925+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.737964+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:53:05.738008+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738051+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738059+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738067+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738074+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738089+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738104+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738112+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738120+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738135+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.738151+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.738152+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738154+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738161+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738167+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738178+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738186+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738193+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738200+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.738220+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738227+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738235+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738242+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738249+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738257+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738264+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738271+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738278+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738289+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738297+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738750+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738777+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738792+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.738901+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.739303+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.739808+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.739835+00:00", "trade", 13.61, 700.0]
["2026-09-21T13:53:05.740281+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740516+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740518+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740519+00:00", "trade", 13.61, 447.0]
["2026-09-21T13:53:05.740521+00:00", "trade", 13.61, 186.0]
["2026-09-21T13:53:05.740523+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740551+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740557+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740564+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740577+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740584+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740596+00:00", "trade", 13.61, 45.0]
["2026-09-21T13:53:05.740598+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740599+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740599+00:00", "trade", 13.61, 5.0]
["2026-09-21T13:53:05.740601+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740604+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740606+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740609+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740621+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740628+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740636+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740651+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740657+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740664+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740671+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740685+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740686+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740693+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740700+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740702+00:00", "trade", 13.6001, 1000.0]
["2026-09-21T13:53:05.740707+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740709+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740714+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740735+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740885+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740913+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740921+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740928+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740942+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740950+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740957+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740964+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740968+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740972+00:00", "trade", 13.61, 4.0]
["2026-09-21T13:53:05.740976+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.740981+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:53:05.740984+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740984+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.740984+00:00", "trade", 13.61, 25.0]
["2026-09-21T13:53:05.740984+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.740987+00:00", "trade", 13.61, 174.0]
["2026-09-21T13:53:05.740997+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741007+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741019+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.741019+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741032+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741044+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741068+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741112+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741140+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741143+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741150+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741171+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741301+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741360+00:00", "trade", 13.61, 150.0]
["2026-09-21T13:53:05.741402+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741418+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741448+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741507+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741527+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741568+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741618+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741666+00:00", "trade", 13.61, 150.0]
["2026-09-21T13:53:05.741772+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741804+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.741810+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.741813+00:00", "trade", 13.61, 750.0]
["2026-09-21T13:53:05.742413+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.745598+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.750422+00:00", "trade", 13.615, 300.0]
["2026-09-21T13:53:05.751190+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.751194+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.777475+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.790190+00:00", "trade", 13.615, 45.0]
["2026-09-21T13:53:05.791631+00:00", "trade", 13.615, 175.0]
["2026-09-21T13:53:05.806786+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.829796+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.829800+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:05.829800+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.829820+00:00", "trade", 13.61, 1.0]
["2026-09-21T13:53:05.829821+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.829827+00:00", "trade", 13.61, 18.0]
["2026-09-21T13:53:05.829828+00:00", "trade", 13.61, 181.0]
["2026-09-21T13:53:05.829829+00:00", "quote", 13.61, 13.62]
["2026-09-21T13:53:05.829839+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.829848+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.829856+00:00", "quote", 13.6, 13.62]
["2026-09-21T13:53:05.829863+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829870+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829879+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829885+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829892+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829899+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829905+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829912+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829918+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829925+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829931+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.829938+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830074+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830580+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830652+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830667+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830687+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830823+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830839+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830912+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.830974+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.831088+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.831433+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.831746+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.834314+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.868737+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.878479+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.894750+00:00", "trade", 13.6077, 3.0]
["2026-09-21T13:53:05.936606+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.936823+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:05.949187+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.057239+00:00", "trade", 13.605, 639.0]
["2026-09-21T13:53:06.084994+00:00", "trade", 13.6005, 14.0]
["2026-09-21T13:53:06.250890+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.345880+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.346403+00:00", "trade", 13.6, 1575.0]
["2026-09-21T13:53:06.346614+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:53:06.346728+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:06.346818+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:53:06.346893+00:00", "trade", 13.6, 3.0]
["2026-09-21T13:53:06.347250+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:53:06.347260+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:53:06.347300+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:53:06.348005+00:00", "trade", 13.6, 2.0]
["2026-09-21T13:53:06.348166+00:00", "trade", 13.6, 1000.0]
["2026-09-21T13:53:06.348199+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.348205+00:00", "trade", 13.6, 11.0]
["2026-09-21T13:53:06.348980+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.349172+00:00", "trade", 13.6, 35.0]
["2026-09-21T13:53:06.349476+00:00", "trade", 13.6, 15.0]
["2026-09-21T13:53:06.350179+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.352861+00:00", "trade", 13.6, 33.0]
["2026-09-21T13:53:06.352953+00:00", "trade", 13.6, 30.0]
["2026-09-21T13:53:06.353630+00:00", "trade", 13.6, 287.0]
["2026-09-21T13:53:06.416089+00:00", "trade", 13.6001, 360.0]
["2026-09-21T13:53:06.617302+00:00", "trade", 13.605, 764.0]
["2026-09-21T13:53:06.617668+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:53:06.691474+00:00", "trade", 13.605, 50.0]
["2026-09-21T13:53:06.755490+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762325+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762328+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:06.762328+00:00", "trade", 13.6, 3000.0]
["2026-09-21T13:53:06.762329+00:00", "trade", 13.6, 3.0]
["2026-09-21T13:53:06.762331+00:00", "trade", 13.6, 35.0]
["2026-09-21T13:53:06.762332+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762336+00:00", "trade", 13.6, 2672.0]
["2026-09-21T13:53:06.762339+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762347+00:00", "trade", 13.6, 1317.0]
["2026-09-21T13:53:06.762347+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762348+00:00", "trade", 13.6, 50.0]
["2026-09-21T13:53:06.762350+00:00", "trade", 13.6, 59.0]
["2026-09-21T13:53:06.762351+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:06.762354+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762363+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762396+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762403+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762411+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762418+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762426+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762433+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762440+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762461+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762468+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762599+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762606+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762612+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762619+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762627+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762631+00:00", "trade", 13.6, 5.0]
["2026-09-21T13:53:06.762634+00:00", "trade", 13.6, 3.0]
["2026-09-21T13:53:06.762641+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762642+00:00", "trade", 13.6, 187.0]
["2026-09-21T13:53:06.762650+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762655+00:00", "trade", 13.6, 310.0]
["2026-09-21T13:53:06.762731+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762738+00:00", "trade", 13.6, 1.0]
["2026-09-21T13:53:06.762738+00:00", "trade", 13.6, 199.0]
["2026-09-21T13:53:06.762762+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762775+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762781+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762782+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762789+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:06.762793+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762819+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762851+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762858+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762865+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762873+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762887+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762894+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762903+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:06.762906+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:06.762907+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.762912+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.762919+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.762947+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.762983+00:00", "trade", 13.6, 5.0]
["2026-09-21T13:53:06.762996+00:00", "trade", 13.6, 95.0]
["2026-09-21T13:53:06.763091+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763098+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763144+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763157+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:06.763189+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763365+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763394+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763621+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763725+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763761+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763832+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763840+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763853+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763867+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763875+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.763885+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.764041+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.765697+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:06.769286+00:00", "trade", 13.59, 59.0]
["2026-09-21T13:53:06.776040+00:00", "trade", 13.595, 10.0]
["2026-09-21T13:53:06.779943+00:00", "trade", 13.595, 250.0]
["2026-09-21T13:53:06.786926+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.787376+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.788714+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:06.795845+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.807361+00:00", "trade", 13.595, 179.0]
["2026-09-21T13:53:06.830345+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.841463+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.841909+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.861008+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.861247+00:00", "trade", 13.595, 198.0]
["2026-09-21T13:53:06.861253+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:06.862376+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.866096+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.942185+00:00", "trade", 13.7029, 100.0]
["2026-09-21T13:53:06.943398+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:06.959119+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.010922+00:00", "trade", 13.595, 50.0]
["2026-09-21T13:53:07.013995+00:00", "trade", 13.595, 50.0]
["2026-09-21T13:53:07.065160+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:07.067662+00:00", "trade", 13.6, 635.0]
["2026-09-21T13:53:07.068034+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:53:07.068431+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:53:07.068478+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:53:07.069204+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.069293+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.069323+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.069695+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.070048+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.070057+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.070100+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.070113+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.073327+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.302641+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.303084+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.303543+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.343890+00:00", "trade", 13.5984, 100.0]
["2026-09-21T13:53:07.344640+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.345084+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.345103+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.358846+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.459698+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.466360+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.662893+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.663183+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.663206+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.668592+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.668636+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.678728+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.679187+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.679801+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:07.766555+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.803882+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.804321+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.804763+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.810279+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:53:07.947343+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.947363+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.997179+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:07.997227+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.031932+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.032397+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.066846+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:53:08.210086+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.214376+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.214384+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.214840+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.262865+00:00", "trade", 13.5973, 1.0]
["2026-09-21T13:53:08.278345+00:00", "trade", 13.5973, 73.0]
["2026-09-21T13:53:08.280634+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.280645+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.281086+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.281526+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.281545+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.290172+00:00", "trade", 13.595, 1200.0]
["2026-09-21T13:53:08.314455+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:08.314456+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:08.314550+00:00", "trade", 13.6, 70.0]
["2026-09-21T13:53:08.314554+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314577+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314578+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:08.314584+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314595+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:08.314599+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314606+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314619+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314626+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314642+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314683+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:08.314683+00:00", "trade", 13.6, 150.0]
["2026-09-21T13:53:08.314852+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314950+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.314952+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:08.314953+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:08.314954+00:00", "trade", 13.6, 69.0]
["2026-09-21T13:53:08.314969+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.314969+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315027+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315044+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315051+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315058+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315074+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315101+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315235+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315249+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315286+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315295+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315302+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315450+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315484+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315542+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315564+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315672+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315694+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.315936+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.317373+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.321706+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.345579+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.432269+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.432416+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:08.432478+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.432536+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:08.432890+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.432909+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.432935+00:00", "trade", 13.6, 198.0]
["2026-09-21T13:53:08.432957+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.432994+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:08.433008+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:08.433251+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.433403+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433485+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433492+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433500+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433514+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433527+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433541+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433548+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433555+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433565+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433583+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433595+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433602+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433609+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433627+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:08.433945+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.434452+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.434459+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.436993+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.437437+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.483976+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.553688+00:00", "trade", 13.605, 1000.0]
["2026-09-21T13:53:08.641558+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.642742+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.652893+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.733699+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.734022+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.734078+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.734336+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.734424+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.734880+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:08.774936+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:08.774940+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:08.775029+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:08.775035+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:08.976730+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.074735+00:00", "trade", 13.6009, 500.0]
["2026-09-21T13:53:09.075303+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:09.075396+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.075423+00:00", "quote", 13.6, 13.6]
["2026-09-21T13:53:09.075600+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.075659+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.075901+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.075949+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.076213+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.076236+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.076299+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.076708+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.076719+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.076738+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.077096+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.077186+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.077550+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.077593+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.077611+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.077926+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.078016+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.078420+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.078431+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.078857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.108780+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.116285+00:00", "trade", 13.605, 167.0]
["2026-09-21T13:53:09.323752+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.425078+00:00", "trade", 13.6, 10.0]
["2026-09-21T13:53:09.425858+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.426351+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664262+00:00", "trade", 13.61, 100.0]
["2026-09-21T13:53:09.664262+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664335+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664395+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664395+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664442+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664465+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664683+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664819+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.664824+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.665208+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.665546+00:00", "trade", 13.61, 12.0]
["2026-09-21T13:53:09.665864+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.665973+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.666114+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.666206+00:00", "trade", 13.61, 5.0]
["2026-09-21T13:53:09.666312+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.666742+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.667016+00:00", "trade", 13.61, 4.0]
["2026-09-21T13:53:09.668970+00:00", "trade", 13.6001, 1000.0]
["2026-09-21T13:53:09.702262+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.705060+00:00", "trade", 13.61, 7.0]
["2026-09-21T13:53:09.706430+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.706445+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.706876+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.734321+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.758833+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.779906+00:00", "trade", 13.7108, 48.0]
["2026-09-21T13:53:09.863161+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.982920+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.982950+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.983459+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.984940+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:09.987353+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.167648+00:00", "trade", 13.61, 3.0]
["2026-09-21T13:53:10.167662+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.232154+00:00", "trade", 13.6023, 42.0]
["2026-09-21T13:53:10.233001+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.233997+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.352289+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.353922+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.353962+00:00", "trade", 13.61, 6.0]
["2026-09-21T13:53:10.354024+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.465291+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.465536+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.466025+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.466525+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.466572+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.466963+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.467415+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.483310+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.516891+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.517348+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.693418+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.797362+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:10.880668+00:00", "trade", 13.605, 10.0]
["2026-09-21T13:53:10.995130+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:53:11.030620+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.032479+00:00", "trade", 13.6707, 6.0]
["2026-09-21T13:53:11.135929+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.221128+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.222004+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.222513+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:11.222834+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:11.222840+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:11.222924+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:53:11.222926+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:53:11.222926+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:11.223007+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:11.223036+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:11.223060+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:11.223061+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:11.223120+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:11.223127+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.223151+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.223163+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.223196+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.223336+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.223823+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.224892+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.227099+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.227605+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.253301+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.297134+00:00", "trade", 13.605, 1.0]
["2026-09-21T13:53:11.348575+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.349135+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:53:11.349135+00:00", "trade", 13.6, 20.0]
["2026-09-21T13:53:11.349369+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.349557+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.349580+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.349823+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.349865+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.349933+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.350013+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.350253+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.350451+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.355335+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.423695+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.484484+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.494203+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.676922+00:00", "trade", 13.605, 750.0]
["2026-09-21T13:53:11.687891+00:00", "trade", 13.605, 400.0]
["2026-09-21T13:53:11.687892+00:00", "trade", 13.6, 12.0]
["2026-09-21T13:53:11.687909+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.687916+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.687924+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.687930+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.687937+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.687958+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.687992+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688202+00:00", "trade", 13.605, 7.0]
["2026-09-21T13:53:11.688240+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688319+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688341+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688396+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688411+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688423+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688491+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688515+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688516+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:11.688519+00:00", "trade", 13.6, 500.0]
["2026-09-21T13:53:11.688521+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688544+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.688645+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.689194+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.689211+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.690504+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.690978+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.707309+00:00", "trade", 13.6, 7.0]
["2026-09-21T13:53:11.793636+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:11.823978+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.274620+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.340857+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.340887+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.341530+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.345279+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.345755+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.346044+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.346285+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.504426+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.504433+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.509260+00:00", "trade", 13.6001, 500.0]
["2026-09-21T13:53:12.510060+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.523930+00:00", "trade", 13.605, 388.0]
["2026-09-21T13:53:12.524630+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.524638+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.524655+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.588471+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.624070+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:12.794371+00:00", "trade", 13.6037, 99.0]
["2026-09-21T13:53:13.243120+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:13.309750+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:13.309848+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:13.309917+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:13.309996+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:13.310027+00:00", "trade", 13.605, 100.0]
["2026-09-21T13:53:13.310704+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:13.310704+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310726+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310733+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310739+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310745+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310753+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310760+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310951+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310959+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.310972+00:00", "trade", 13.6, 8.0]
["2026-09-21T13:53:13.310989+00:00", "trade", 13.6, 20.0]
["2026-09-21T13:53:13.311130+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.311262+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.311280+00:00", "quote", 13.6, 13.61]
["2026-09-21T13:53:13.311282+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:13.311284+00:00", "trade", 13.6, 25.0]
["2026-09-21T13:53:13.311284+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:13.311287+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:13.311294+00:00", "quote", 13.59, 13.61]
["2026-09-21T13:53:13.311299+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311362+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311375+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311444+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311448+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311569+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311620+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311639+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311653+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311669+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311709+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311731+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311738+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311789+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311795+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311970+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311985+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.311992+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.312181+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.312420+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.315759+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.315773+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.315784+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.316140+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.316314+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.316583+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.316636+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.317090+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.317100+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.317121+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.318450+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.330873+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.331777+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.337040+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:13.337467+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:13.338408+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.338424+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.344610+00:00", "trade", 13.595, 850.0]
["2026-09-21T13:53:13.345448+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.346405+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.347266+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.347715+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.354088+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.359464+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.395585+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:13.396497+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.399210+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.416611+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.446448+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:13.446911+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.446928+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.447364+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.485079+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.497679+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.498129+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.556698+00:00", "trade", 13.595, 50.0]
["2026-09-21T13:53:13.591134+00:00", "trade", 13.5915, 5.0]
["2026-09-21T13:53:13.591520+00:00", "trade", 13.5915, 1.0]
["2026-09-21T13:53:13.714348+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.714357+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.714598+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.715231+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:13.715573+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.760411+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771009+00:00", "trade", 13.59, 900.0]
["2026-09-21T13:53:13.771030+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:13.771057+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771063+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771070+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771077+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771085+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771101+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:13.771105+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771110+00:00", "trade", 13.59, 698.0]
["2026-09-21T13:53:13.771113+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771119+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771125+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771138+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771145+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771158+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771172+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:13.771234+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:53:13.771300+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771309+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771315+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771322+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771328+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771335+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771342+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771349+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771355+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771362+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771376+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771383+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771396+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771659+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771678+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771699+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771715+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771805+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771872+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771882+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771907+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.771937+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.772138+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.772204+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.772233+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.772304+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.776718+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.780994+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.789423+00:00", "trade", 13.59, 29.0]
["2026-09-21T13:53:13.796932+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:53:13.801558+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.801564+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.822028+00:00", "trade", 13.585, 60.0]
["2026-09-21T13:53:13.822278+00:00", "trade", 13.585, 40.0]
["2026-09-21T13:53:13.822394+00:00", "trade", 13.585, 140.0]
["2026-09-21T13:53:13.843261+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:53:13.903378+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.903438+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.903940+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.904209+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.904701+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.904795+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.905382+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.905391+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.905851+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.905916+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.906552+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.909713+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.909733+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.909764+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.915570+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:13.915590+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:13.915595+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:53:13.915615+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.915683+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.915687+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:53:13.915715+00:00", "trade", 13.59, 85.0]
["2026-09-21T13:53:13.915715+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.915755+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:53:13.915992+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:13.916002+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:13.916010+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.916679+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.917133+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.917146+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.917157+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.917601+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.920153+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.920604+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.921083+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.927270+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.927729+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.927739+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.928181+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.933644+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.935808+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.939630+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.940089+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.940100+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.940535+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:13.961949+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:14.061319+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.065488+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.065940+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.065952+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.066390+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.085157+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.159373+00:00", "trade", 13.585, 1000.0]
["2026-09-21T13:53:14.218219+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.218695+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.220415+00:00", "trade", 13.5886, 1.0]
["2026-09-21T13:53:14.239402+00:00", "trade", 13.59, 22.0]
["2026-09-21T13:53:14.329940+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:53:14.375153+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.417192+00:00", "trade", 13.5895, 100.0]
["2026-09-21T13:53:14.419068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.419525+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.419536+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.419577+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.446744+00:00", "trade", 13.585, 660.0]
["2026-09-21T13:53:14.463259+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:14.466783+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:14.466789+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:14.466862+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:14.497544+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:53:14.526826+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.527308+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.610780+00:00", "trade", 13.585, 501.0]
["2026-09-21T13:53:14.610797+00:00", "trade", 13.58, 501.0]
["2026-09-21T13:53:14.610803+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.652614+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:14.681064+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:53:14.736505+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.736551+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.736592+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.736632+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.737008+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.737052+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.737458+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.737900+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.737918+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.737924+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.741247+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.749782+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.758960+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:14.812391+00:00", "trade", 13.5899, 200.0]
["2026-09-21T13:53:14.847857+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.848314+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.848324+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.850440+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.850890+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.897325+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.947614+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:14.949297+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:14.949746+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.058728+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:15.412163+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.412187+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.636035+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.636491+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.694657+00:00", "trade", 13.585, 300.0]
["2026-09-21T13:53:15.753562+00:00", "trade", 13.585, 13.0]
["2026-09-21T13:53:15.753578+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:15.753622+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:15.753626+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:15.754529+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.754555+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.755400+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.888313+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.888445+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:15.888896+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.203887+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.203893+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.204009+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.204039+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.204046+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.204103+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:53:16.204721+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.207795+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.216585+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.254140+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.254216+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.290553+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.290608+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.290639+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.330809+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.341714+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.432099+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.432147+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.432195+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.531640+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.531737+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.575271+00:00", "trade", 13.585, 5.0]
["2026-09-21T13:53:16.671350+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.828156+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829014+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829021+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829062+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829280+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829302+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829388+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.829686+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.832152+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:16.894164+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.005083+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.013635+00:00", "trade", 13.585, 9.0]
["2026-09-21T13:53:17.014122+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.091758+00:00", "trade", 13.585, 10.0]
["2026-09-21T13:53:17.124924+00:00", "trade", 13.585, 6.0]
["2026-09-21T13:53:17.229302+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:17.248450+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.328926+00:00", "trade", 13.58, 30.0]
["2026-09-21T13:53:17.328926+00:00", "trade", 13.58, 499.0]
["2026-09-21T13:53:17.328926+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.328928+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:17.328929+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:53:17.328931+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:53:17.328934+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.328935+00:00", "trade", 13.58, 150.0]
["2026-09-21T13:53:17.328935+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:17.328940+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.328946+00:00", "trade", 13.58, 65.0]
["2026-09-21T13:53:17.328948+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:53:17.328951+00:00", "trade", 13.58, 34.0]
["2026-09-21T13:53:17.328953+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:53:17.328966+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.328998+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329012+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329020+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329027+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329033+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329040+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329047+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329054+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329076+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329083+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329090+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329097+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329185+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329276+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329283+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:17.329292+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329357+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329443+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329463+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329471+00:00", "trade", 13.58, 30.0]
["2026-09-21T13:53:17.329486+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:53:17.329502+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329509+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329511+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:53:17.329513+00:00", "trade", 13.58, 4.0]
["2026-09-21T13:53:17.329513+00:00", "trade", 13.58, 67.0]
["2026-09-21T13:53:17.329517+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329525+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329555+00:00", "trade", 13.58, 5.0]
["2026-09-21T13:53:17.329558+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:53:17.329558+00:00", "trade", 13.58, 72.0]
["2026-09-21T13:53:17.329558+00:00", "quote", 13.58, 13.58]
["2026-09-21T13:53:17.329570+00:00", "trade", 13.58, 28.0]
["2026-09-21T13:53:17.329571+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:17.329571+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:53:17.329648+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:17.329649+00:00", "trade", 13.58, 14.0]
["2026-09-21T13:53:17.329662+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:17.329662+00:00", "trade", 13.58, 14.0]
["2026-09-21T13:53:17.329671+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:17.329672+00:00", "trade", 13.58, 14.0]
["2026-09-21T13:53:17.329675+00:00", "trade", 13.58, 33.0]
["2026-09-21T13:53:17.329678+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.329723+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.329780+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.329825+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.329842+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.329983+00:00", "trade", 13.58, 11.0]
["2026-09-21T13:53:17.330001+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330075+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330189+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330292+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330303+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330348+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330363+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.330581+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.331710+00:00", "trade", 13.58, 8.0]
["2026-09-21T13:53:17.334002+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.339992+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.340440+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.340461+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.340872+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.343059+00:00", "trade", 13.575, 250.0]
["2026-09-21T13:53:17.344282+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.344296+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.344310+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.344321+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.344347+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.344739+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.346207+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.347557+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.359525+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.359532+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.429108+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.436337+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.436858+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.437309+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.508280+00:00", "trade", 13.5781, 6.0]
["2026-09-21T13:53:17.508481+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:17.691073+00:00", "trade", 13.5774, 10.0]
["2026-09-21T13:53:17.691819+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:17.691962+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:53:17.802072+00:00", "trade", 13.5775, 100.0]
["2026-09-21T13:53:17.945212+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.002105+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.043425+00:00", "trade", 13.575, 5.0]
["2026-09-21T13:53:18.134220+00:00", "trade", 13.575, 75.0]
["2026-09-21T13:53:18.150155+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.453010+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.461238+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.461312+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.461375+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.461434+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.461671+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.461685+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.462149+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.462339+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.462446+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.462687+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.462693+00:00", "trade", 13.58, 9.0]
["2026-09-21T13:53:18.462905+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.462913+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.463534+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.463728+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.463973+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.464163+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.464413+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.464429+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.464863+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.464897+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.465358+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.465371+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.466681+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.467128+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.493819+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.517658+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:18.518094+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.518112+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.518119+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.518338+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.518540+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.518649+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.518973+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.519726+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.540844+00:00", "trade", 13.5798, 1000.0]
["2026-09-21T13:53:18.541289+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.541799+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.541811+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.542203+00:00", "trade", 13.58, 3.0]
["2026-09-21T13:53:18.542205+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:53:18.542252+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.542263+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.542274+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.542332+00:00", "trade", 13.575, 400.0]
["2026-09-21T13:53:18.542335+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.542368+00:00", "trade", 13.575, 400.0]
["2026-09-21T13:53:18.542606+00:00", "trade", 13.575, 400.0]
["2026-09-21T13:53:18.542645+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.554667+00:00", "trade", 13.575, 198.0]
["2026-09-21T13:53:18.581651+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:53:18.582163+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.584547+00:00", "trade", 13.575, 198.0]
["2026-09-21T13:53:18.584554+00:00", "trade", 13.575, 198.0]
["2026-09-21T13:53:18.594243+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.609633+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.617869+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.617927+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.617948+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.617953+00:00", "trade", 13.575, 100.0]
["2026-09-21T13:53:18.618110+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618220+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618405+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618412+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618431+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618531+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618551+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618863+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618891+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.618991+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.619002+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.619339+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.656241+00:00", "trade", 13.5724, 125.0]
["2026-09-21T13:53:18.656277+00:00", "trade", 13.5724, 1.0]
["2026-09-21T13:53:18.657126+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.657583+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.661650+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.661654+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:18.661664+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.661766+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.661830+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662086+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662126+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662133+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662140+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662194+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662604+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662616+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.662623+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.663078+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.663514+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.764021+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.804588+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.805346+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.811503+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.823671+00:00", "trade", 13.575, 300.0]
["2026-09-21T13:53:18.824919+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.825382+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.825818+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.825931+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.826908+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.826918+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827006+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827168+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827216+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827258+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827496+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827514+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.827539+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.830413+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.834964+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.835097+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.835101+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:18.835580+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.835594+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.835601+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.836025+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.836056+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.845569+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.869703+00:00", "trade", 13.575, 60.0]
["2026-09-21T13:53:18.873406+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.889264+00:00", "trade", 13.575, 198.0]
["2026-09-21T13:53:18.898501+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.898989+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.899010+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.899020+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.903764+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.948311+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:18.950234+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.950742+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.950761+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.955021+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.994505+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.995099+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.995123+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.995188+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.995782+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.995790+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:18.996271+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.047450+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.047452+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:19.047917+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.047929+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.047943+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.047950+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.048415+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.049337+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.064291+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.151235+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.154438+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.154541+00:00", "trade", 13.58, 94.0]
["2026-09-21T13:53:19.154542+00:00", "trade", 13.58, 6.0]
["2026-09-21T13:53:19.154542+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.154596+00:00", "trade", 13.58, 1.0]
["2026-09-21T13:53:19.156327+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.156371+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.156832+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.257647+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.261985+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:19.262020+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.262367+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.463339+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:19.464651+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.464671+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.465132+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.574863+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.649251+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.649258+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.653373+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.653823+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.726404+00:00", "trade", 13.575, 2.0]
["2026-09-21T13:53:19.847592+00:00", "trade", 13.58, 550.0]
["2026-09-21T13:53:19.847611+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:53:19.847648+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:19.847648+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.847650+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:19.847652+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:53:19.847723+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.847972+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.847981+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.847995+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.847998+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:53:19.848004+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.848006+00:00", "trade", 13.58, 500.0]
["2026-09-21T13:53:19.848014+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:19.848015+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:19.848016+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:19.848023+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:19.848029+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848041+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848048+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848055+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848068+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848075+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848082+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848176+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848269+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848286+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848349+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848394+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848476+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848543+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848562+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848581+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.848588+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.849659+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.849674+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.850101+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.850108+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.850637+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.861177+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:19.888969+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:19.910387+00:00", "trade", 13.5876, 100.0]
["2026-09-21T13:53:19.911066+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:19.933645+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:19.983787+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.983899+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984347+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984368+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984373+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984376+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984444+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:19.984462+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:19.984518+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984814+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984832+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.984876+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.985593+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.985619+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.986074+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.986254+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.986757+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.986764+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:19.987398+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.019007+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.167738+00:00", "trade", 13.59, 2.0]
["2026-09-21T13:53:20.167841+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.192452+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.192520+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554797+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554798+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:20.554799+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:20.554803+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554816+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:20.554816+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554823+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554837+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554866+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554872+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554979+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.554993+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555000+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555013+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555019+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:20.555020+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555021+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555027+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555034+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555040+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555480+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555534+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555547+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.555797+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.557041+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.559605+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.563711+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.665400+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:20.868127+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:21.075781+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:21.075802+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:21.183700+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:21.184083+00:00", "trade", 13.59, 16.0]
["2026-09-21T13:53:21.280133+00:00", "trade", 13.7021, 13.0]
["2026-09-21T13:53:21.486663+00:00", "trade", 13.582, 1.0]
["2026-09-21T13:53:21.838164+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:21.838625+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:21.851347+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:21.851798+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.010951+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:53:22.101643+00:00", "trade", 13.588, 500.0]
["2026-09-21T13:53:22.161485+00:00", "trade", 13.585, 50.0]
["2026-09-21T13:53:22.507632+00:00", "trade", 13.585, 1000.0]
["2026-09-21T13:53:22.586685+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.586973+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587029+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587036+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587043+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587051+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587073+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587474+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587516+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587624+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587904+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.587912+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.599638+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.633508+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.672225+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:22.679553+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:22.688315+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:22.747323+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:53:23.051493+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:23.467670+00:00", "trade", 13.58, 43.0]
["2026-09-21T13:53:23.657297+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:23.657307+00:00", "trade", 13.585, 102.0]
["2026-09-21T13:53:23.820240+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.139559+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.139591+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.139620+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.139842+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.139859+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.139971+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.140332+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.140429+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.140446+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.140703+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:53:24.149654+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.224480+00:00", "trade", 13.585, 800.0]
["2026-09-21T13:53:24.224489+00:00", "trade", 13.58, 800.0]
["2026-09-21T13:53:24.428641+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.582047+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.582420+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.582895+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.582933+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.651895+00:00", "trade", 13.585, 20.0]
["2026-09-21T13:53:24.651896+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:24.869545+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.870277+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.870305+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.912778+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.913618+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.932462+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:24.933005+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:24.934355+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:25.032453+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:25.032915+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:25.187588+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:53:25.241881+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:53:25.495636+00:00", "trade", 13.5846, 200.0]
["2026-09-21T13:53:25.495646+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:53:25.495774+00:00", "trade", 13.5846, 800.0]
["2026-09-21T13:53:25.496364+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:26.346456+00:00", "trade", 13.585, 2000.0]
["2026-09-21T13:53:26.578448+00:00", "trade", 13.58, 67.0]
["2026-09-21T13:53:27.052953+00:00", "trade", 13.5899, 1000.0]
["2026-09-21T13:53:27.103309+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.173450+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:27.511742+00:00", "trade", 13.585, 5000.0]
["2026-09-21T13:53:27.512052+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.557533+00:00", "trade", 13.5867, 1.0]
["2026-09-21T13:53:27.603332+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.616075+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.742241+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.846475+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.846989+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.847461+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:27.992331+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.016018+00:00", "trade", 13.5823, 811.0]
["2026-09-21T13:53:28.027725+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.027726+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.027752+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.028386+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.131241+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.210825+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:28.210827+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:28.213002+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.480365+00:00", "trade", 13.5848, 100.0]
["2026-09-21T13:53:28.480375+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:28.480539+00:00", "trade", 13.5848, 300.0]
["2026-09-21T13:53:28.481377+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:28.922926+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:53:29.097437+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.097452+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.097516+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.097893+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.098200+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.098209+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.098222+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.223203+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.227700+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.228161+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.228183+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.228348+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.247178+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.247185+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.286314+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.388338+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.399450+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.399891+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.501045+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.501054+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.538242+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.538249+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.538691+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:29.759713+00:00", "trade", 13.7024, 90.0]
["2026-09-21T13:53:29.760546+00:00", "trade", 13.7024, 2.0]
["2026-09-21T13:53:29.827067+00:00", "trade", 13.585, 1.0]
["2026-09-21T13:53:30.080446+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:30.080618+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.080736+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.080814+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.081040+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.107734+00:00", "trade", 13.5899, 5000.0]
["2026-09-21T13:53:30.129204+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.129704+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.130487+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.130499+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.130531+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.130579+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.130601+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.132850+00:00", "trade", 13.585, 11.0]
["2026-09-21T13:53:30.132852+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:30.132853+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:53:30.133129+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.133464+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.133759+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.133866+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.133929+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.156133+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:30.156134+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:30.156497+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:30.156623+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.157129+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:30.157137+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:30.157239+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:30.158700+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.162789+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:30.162799+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:53:30.162803+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:30.162808+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:30.162813+00:00", "trade", 13.59, 304.0]
["2026-09-21T13:53:30.162923+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.162923+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.163304+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.193372+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.197217+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.199745+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.302830+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.362298+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:30.388373+00:00", "trade", 13.5874, 5.0]
["2026-09-21T13:53:30.541084+00:00", "trade", 13.585, 297.0]
["2026-09-21T13:53:30.546353+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.806849+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.875463+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.875491+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.875759+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.875858+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.875882+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:30.875927+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.011468+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.162432+00:00", "trade", 13.586, 2.0]
["2026-09-21T13:53:31.345148+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:53:31.349160+00:00", "trade", 13.58, 200.0]
["2026-09-21T13:53:31.383191+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.383199+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.383657+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.672292+00:00", "trade", 13.585, 3.0]
["2026-09-21T13:53:31.673663+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.673672+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:31.886892+00:00", "trade", 13.585, 2.0]
["2026-09-21T13:53:32.116043+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:32.116498+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:32.519586+00:00", "trade", 13.585, 80.0]
["2026-09-21T13:53:32.676268+00:00", "trade", 13.585, 5000.0]
["2026-09-21T13:53:32.760409+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:32.761023+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:32.761736+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:53:32.761750+00:00", "trade", 13.59, 600.0]
["2026-09-21T13:53:32.761754+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:53:32.761827+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:32.837040+00:00", "trade", 13.5877, 605.0]
["2026-09-21T13:53:32.948103+00:00", "trade", 13.585, 350.0]
["2026-09-21T13:53:33.036044+00:00", "trade", 13.5873, 500.0]
["2026-09-21T13:53:33.114144+00:00", "trade", 13.59, 43.0]
["2026-09-21T13:53:33.117149+00:00", "trade", 13.585, 600.0]
["2026-09-21T13:53:33.120307+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:53:33.121079+00:00", "trade", 13.58, 2000.0]
["2026-09-21T13:53:33.121390+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.125910+00:00", "trade", 13.585, 200.0]
["2026-09-21T13:53:33.264841+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.268975+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281217+00:00", "trade", 13.59, 199.0]
["2026-09-21T13:53:33.281219+00:00", "trade", 13.59, 500.0]
["2026-09-21T13:53:33.281220+00:00", "trade", 13.59, 600.0]
["2026-09-21T13:53:33.281221+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:33.281224+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:33.281225+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:33.281240+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281242+00:00", "trade", 13.59, 79.0]
["2026-09-21T13:53:33.281247+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281254+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281281+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281287+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281308+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281315+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281321+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281328+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:33.281329+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281333+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:33.281343+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281350+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281356+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281377+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281384+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281398+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281404+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281412+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281506+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:33.281571+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281582+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281588+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281595+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281603+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281611+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281618+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281625+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281633+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281645+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281650+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281653+00:00", "quote", 13.59, 13.59]
["2026-09-21T13:53:33.281657+00:00", "trade", 13.59, 105.0]
["2026-09-21T13:53:33.281658+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:33.281658+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.281672+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.282099+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.282189+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.282282+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.282999+00:00", "trade", 13.59, 14.0]
["2026-09-21T13:53:33.283242+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.283249+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.283656+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.286245+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.312288+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.312295+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.312318+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.312325+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.376458+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:33.496539+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.536375+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.550746+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.602597+00:00", "trade", 13.592, 100.0]
["2026-09-21T13:53:33.719069+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.719158+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.969268+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.969779+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.969799+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.969842+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.969995+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.970254+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.970494+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.970529+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.970626+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.970983+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.971470+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.971511+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:33.971900+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.126121+00:00", "trade", 13.595, 500.0]
["2026-09-21T13:53:34.357155+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.357697+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.357717+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.465301+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.465771+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.477134+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.519539+00:00", "trade", 13.5999, 1000.0]
["2026-09-21T13:53:34.577887+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:34.781254+00:00", "trade", 13.595, 1000.0]
["2026-09-21T13:53:35.159925+00:00", "trade", 13.595, 20.0]
["2026-09-21T13:53:35.404349+00:00", "trade", 13.595, 194.0]
["2026-09-21T13:53:35.417453+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:35.418263+00:00", "trade", 13.595, 1000.0]
["2026-09-21T13:53:35.418599+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:35.465866+00:00", "trade", 13.595, 1000.0]
["2026-09-21T13:53:35.833858+00:00", "trade", 13.5997, 300.0]
["2026-09-21T13:53:35.851797+00:00", "trade", 13.595, 26.0]
["2026-09-21T13:53:36.096891+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:36.103781+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:36.580360+00:00", "trade", 13.7014, 100.0]
["2026-09-21T13:53:36.618525+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:53:37.056606+00:00", "trade", 13.5921, 97.0]
["2026-09-21T13:53:37.056654+00:00", "trade", 13.5897, 70.0]
["2026-09-21T13:53:37.234935+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.528167+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.528480+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.533205+00:00", "trade", 13.595, 200.0]
["2026-09-21T13:53:37.533207+00:00", "trade", 13.595, 13.0]
["2026-09-21T13:53:37.533260+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.551713+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.566730+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.596817+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:37.597549+00:00", "trade", 13.5916, 20.0]
["2026-09-21T13:53:37.821297+00:00", "trade", 13.5977, 10.0]
["2026-09-21T13:53:38.215702+00:00", "trade", 13.595, 600.0]
["2026-09-21T13:53:38.216605+00:00", "trade", 13.591, 200.0]
["2026-09-21T13:53:38.237983+00:00", "trade", 13.5915, 1200.0]
["2026-09-21T13:53:38.253985+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.333844+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.519287+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:38.519918+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:38.519921+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:38.524346+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:53:38.524360+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:38.524364+00:00", "trade", 13.6, 100.0]
["2026-09-21T13:53:38.524443+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.524496+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.524820+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.525045+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.571158+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:38.607281+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:38.607282+00:00", "trade", 13.595, 100.0]
["2026-09-21T13:53:38.607920+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.633005+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.633062+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.633201+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:38.659311+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:38.659933+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:38.701824+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:39.050401+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:39.051013+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:39.081579+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:39.488728+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:39.739940+00:00", "trade", 13.595, 1.0]
["2026-09-21T13:53:40.111361+00:00", "trade", 13.6, 200.0]
["2026-09-21T13:53:40.223630+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:40.294097+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:40.294195+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:40.299084+00:00", "trade", 13.595, 1000.0]
["2026-09-21T13:53:40.299129+00:00", "trade", 13.595, 300.0]
["2026-09-21T13:53:40.299848+00:00", "trade", 13.595, 600.0]
["2026-09-21T13:53:40.323815+00:00", "trade", 13.59, 100.0]
["2026-09-21T13:53:40.323853+00:00", "trade", 13.59, 400.0]
["2026-09-21T13:53:40.324585+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:40.324615+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:40.324734+00:00", "trade", 13.59, 11.0]
["2026-09-21T13:53:40.476643+00:00", "trade", 13.595, 1000.0]
["2026-09-21T13:53:40.844815+00:00", "trade", 13.5922, 10.0]
["2026-09-21T13:53:41.916494+00:00", "trade", 13.595, 2.0]
["2026-09-21T13:53:42.026313+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.026320+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027009+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027304+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:53:42.027305+00:00", "trade", 13.59, 3.0]
["2026-09-21T13:53:42.027306+00:00", "trade", 13.59, 7.0]
["2026-09-21T13:53:42.027344+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027351+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027358+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027380+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027386+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027393+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027400+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027404+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:42.027405+00:00", "trade", 13.59, 99.0]
["2026-09-21T13:53:42.027405+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027414+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:53:42.027414+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027415+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:53:42.027420+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:53:42.027422+00:00", "trade", 13.59, 588.0]
["2026-09-21T13:53:42.027423+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027429+00:00", "trade", 13.59, 50.0]
["2026-09-21T13:53:42.027438+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027446+00:00", "trade", 13.59, 126.0]
["2026-09-21T13:53:42.027453+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027460+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027466+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027473+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027476+00:00", "trade", 13.59, 200.0]
["2026-09-21T13:53:42.027481+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:42.027487+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027507+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027511+00:00", "trade", 13.59, 1.0]
["2026-09-21T13:53:42.027521+00:00", "trade", 13.59, 572.0]
["2026-09-21T13:53:42.027521+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027522+00:00", "trade", 13.59, 10.0]
["2026-09-21T13:53:42.027522+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027529+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027536+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027537+00:00", "trade", 13.59, 418.0]
["2026-09-21T13:53:42.027538+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:53:42.027540+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027542+00:00", "quote", 13.59, 13.6]
["2026-09-21T13:53:42.027547+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:53:42.027555+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:53:42.027577+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:53:42.027585+00:00", "quote", 13.58, 13.6]
["2026-09-21T13:53:42.027618+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027632+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027639+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027645+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027653+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027661+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027668+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027676+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027691+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027699+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027844+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027851+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027907+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.027931+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028059+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028078+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028128+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028135+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028169+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028177+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028209+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028220+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028229+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028373+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028569+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028614+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028627+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.028868+00:00", "trade", 13.585, 400.0]
["2026-09-21T13:53:42.028872+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.031967+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.031980+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.032954+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:42.041930+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:42.042010+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:42.042755+00:00", "trade", 13.585, 2.0]
["2026-09-21T13:53:42.048098+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:42.048902+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.061292+00:00", "trade", 13.59, 25.0]
["2026-09-21T13:53:42.078639+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.096509+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.096587+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.096660+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.097833+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.098120+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.098137+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.103520+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.103582+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.108533+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.116829+00:00", "trade", 13.585, 198.0]
["2026-09-21T13:53:42.116836+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:42.116888+00:00", "trade", 13.585, 102.0]
["2026-09-21T13:53:42.118633+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.119088+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.159654+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.169350+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.235750+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.240710+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:42.248598+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.260754+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.276778+00:00", "trade", 13.5899, 1510.0]
["2026-09-21T13:53:42.295983+00:00", "trade", 13.585, 52.0]
["2026-09-21T13:53:42.306959+00:00", "trade", 13.585, 250.0]
["2026-09-21T13:53:42.389090+00:00", "trade", 13.585, 5.0]
["2026-09-21T13:53:42.500598+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:42.540418+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:43.056726+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:43.418228+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:43.618940+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:43.709701+00:00", "trade", 13.5867, 1.0]
["2026-09-21T13:53:43.980989+00:00", "trade", 13.5876, 400.0]
["2026-09-21T13:53:44.168962+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.169419+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.232998+00:00", "trade", 13.585, 728.0]
["2026-09-21T13:53:44.270814+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.270843+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.292369+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.369547+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:44.389468+00:00", "trade", 13.585, 100.0]
["2026-09-21T13:53:44.430400+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.500548+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.500575+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.539530+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.637400+00:00", "trade", 13.585, 500.0]
["2026-09-21T13:53:44.647205+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.670241+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.670684+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.774680+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.774703+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.815074+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.815521+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.945483+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.945504+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:44.996208+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.009156+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.009463+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.082672+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184688+00:00", "trade", 13.58, 56.0]
["2026-09-21T13:53:45.184690+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:53:45.184712+00:00", "trade", 13.58, 400.0]
["2026-09-21T13:53:45.184733+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184740+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184747+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184754+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184761+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184768+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184775+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184782+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184816+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184859+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184948+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184966+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184980+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.184994+00:00", "trade", 13.58, 168.0]
["2026-09-21T13:53:45.184999+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.185018+00:00", "trade", 13.58, 32.0]
["2026-09-21T13:53:45.185020+00:00", "trade", 13.58, 450.0]
["2026-09-21T13:53:45.185021+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.185025+00:00", "trade", 13.58, 100.0]
["2026-09-21T13:53:45.185029+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.185037+00:00", "trade", 13.58, 300.0]
["2026-09-21T13:53:45.185074+00:00", "trade", 13.58, 88.0]
["2026-09-21T13:53:45.185098+00:00", "quote", 13.58, 13.59]
["2026-09-21T13:53:45.185146+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:45.185170+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:45.185172+00:00", "trade", 13.58, 10.0]
["2026-09-21T13:53:45.185177+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:45.185201+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:45.185216+00:00", "quote", 13.57, 13.59]
["2026-09-21T13:53:45.185223+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185236+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185239+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185246+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185253+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185261+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185269+00:00", "trade", 13.58, 32.0]
["2026-09-21T13:53:45.185269+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185270+00:00", "trade", 13.58, 26.0]
["2026-09-21T13:53:45.185275+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185283+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185291+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185320+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185330+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185421+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185437+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185500+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185504+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185581+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185585+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185605+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185654+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185694+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185710+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185747+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185865+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185878+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185899+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185958+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.185983+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186056+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186127+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186181+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186200+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186276+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186397+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186420+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.186587+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.189114+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.192718+00:00", "trade", 13.58, 25.0]
["2026-09-21T13:53:45.193494+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.193659+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.194614+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.200119+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.200164+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.201405+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.201494+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.202127+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.217433+00:00", "trade", 13.57, 190.0]
["2026-09-21T13:53:45.218222+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.270815+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.271351+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.274137+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:53:45.274152+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:53:45.274156+00:00", "trade", 13.57, 6.0]
["2026-09-21T13:53:45.302452+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.370714+00:00", "trade", 13.58, 3000.0]
["2026-09-21T13:53:45.371701+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.387936+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.388179+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.417391+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.417399+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.417828+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.418264+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460767+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460768+00:00", "trade", 13.57, 1000.0]
["2026-09-21T13:53:45.460769+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:53:45.460803+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460810+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460816+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460823+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460829+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460843+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460851+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460872+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460877+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:53:45.460878+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460886+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460907+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460913+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460920+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460927+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460933+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:53:45.460951+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:53:45.460953+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:53:45.460953+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:53:45.460973+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:53:45.461027+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461035+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461042+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461048+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461054+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461060+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461067+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461100+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461170+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461335+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461564+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461641+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461676+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.461748+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.462209+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.486919+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:53:45.486973+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:53:45.486991+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:53:45.487021+00:00", "trade", 13.565, 4.0]
["2026-09-21T13:53:45.487035+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:53:45.487051+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:53:45.487056+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:53:45.487379+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:53:45.487386+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:53:45.487838+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.621929+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.762100+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:45.795662+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:53:45.854356+00:00", "trade", 13.56, 303.0]
["2026-09-21T13:53:45.854384+00:00", "trade", 13.56, 237.0]
["2026-09-21T13:53:45.854410+00:00", "trade", 13.56, 610.0]
["2026-09-21T13:53:46.002088+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:53:46.076772+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.205488+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.601063+00:00", "trade", 13.5677, 10.0]
["2026-09-21T13:53:46.674301+00:00", "trade", 13.565, 22.0]
["2026-09-21T13:53:46.674343+00:00", "trade", 13.56, 22.0]
["2026-09-21T13:53:46.674422+00:00", "trade", 13.565, 978.0]
["2026-09-21T13:53:46.953498+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:53:46.953499+00:00", "trade", 13.56, 12.0]
["2026-09-21T13:53:46.953518+00:00", "trade", 13.56, 537.0]
["2026-09-21T13:53:46.953576+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953583+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953589+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953596+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953602+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953609+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953615+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953763+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953778+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953785+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953794+00:00", "trade", 13.56, 4.0]
["2026-09-21T13:53:46.953802+00:00", "trade", 13.56, 2000.0]
["2026-09-21T13:53:46.953812+00:00", "trade", 13.56, 3.0]
["2026-09-21T13:53:46.953814+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953835+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953848+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953881+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:53:46.953929+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:53:46.953963+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.953969+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:53:46.954013+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954019+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954026+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954033+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954039+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954040+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954046+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954053+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954059+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954066+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954072+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954079+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954086+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954094+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954101+00:00", "trade", 13.56, 10.0]
["2026-09-21T13:53:46.954101+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954102+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:53:46.954108+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954124+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954136+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954248+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954296+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954339+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954364+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954391+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954545+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954576+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954612+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.954942+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.957245+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.957889+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:46.958129+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.958156+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.958182+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.958191+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.958196+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.958201+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.958229+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:46.958261+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:46.958264+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:53:46.958509+00:00", "trade", 13.56, 49.0]
["2026-09-21T13:53:46.958574+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.959018+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:46.974325+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:46.974690+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.040247+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.062833+00:00", "trade", 13.554, 1000.0]
["2026-09-21T13:53:47.063286+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116331+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116348+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116425+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116453+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116566+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116674+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:53:47.116745+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116794+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:53:47.116823+00:00", "trade", 13.55, 40.0]
["2026-09-21T13:53:47.116823+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116825+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:53:47.116826+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116827+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:53:47.116830+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116833+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116833+00:00", "trade", 13.55, 30.0]
["2026-09-21T13:53:47.116835+00:00", "trade", 13.55, 2000.0]
["2026-09-21T13:53:47.116837+00:00", "trade", 13.55, 3400.0]
["2026-09-21T13:53:47.116838+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116842+00:00", "trade", 13.55, 62.0]
["2026-09-21T13:53:47.116844+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116845+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:53:47.116845+00:00", "trade", 13.55, 1500.0]
["2026-09-21T13:53:47.116845+00:00", "trade", 13.55, 20.0]
["2026-09-21T13:53:47.116849+00:00", "trade", 13.55, 2000.0]
["2026-09-21T13:53:47.116850+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116851+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116853+00:00", "trade", 13.55, 239.0]
["2026-09-21T13:53:47.116857+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116870+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116877+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116881+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:53:47.116885+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116888+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:53:47.116888+00:00", "trade", 13.55, 1580.0]
["2026-09-21T13:53:47.116892+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116894+00:00", "trade", 13.55, 250.0]
["2026-09-21T13:53:47.116899+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:53:47.116899+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116900+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116906+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:53:47.116915+00:00", "trade", 13.55, 6.0]
["2026-09-21T13:53:47.116915+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116925+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116926+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:53:47.116937+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116937+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:53:47.116937+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.116952+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116959+00:00", "trade", 13.55, 54.0]
["2026-09-21T13:53:47.116959+00:00", "trade", 13.55, 15.0]
["2026-09-21T13:53:47.116962+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:53:47.116962+00:00", "trade", 13.55, 70.0]
["2026-09-21T13:53:47.116965+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:53:47.116968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116969+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.116990+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117004+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117011+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117025+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117046+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117053+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117060+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117062+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:53:47.117067+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117068+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:53:47.117077+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117077+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117085+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117092+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117099+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117113+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117119+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:53:47.117154+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117160+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117164+00:00", "trade", 13.55, 60.0]
["2026-09-21T13:53:47.117167+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117175+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117181+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117187+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117194+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117209+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117250+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117389+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:53:47.117448+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117470+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117471+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117591+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117631+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117677+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117695+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117709+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117789+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117796+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117899+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117910+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117933+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117942+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.117962+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.118078+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.118085+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.118260+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.118371+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.118436+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.119689+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.122336+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:53:47.124198+00:00", "trade", 13.54, 1032.0]
["2026-09-21T13:53:47.125615+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.127406+00:00", "trade", 13.5474, 6.0]
["2026-09-21T13:53:47.128076+00:00", "trade", 13.54, 146.0]
["2026-09-21T13:53:47.131055+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.131066+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.136944+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.164421+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.164436+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.164441+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.164448+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.164875+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.165257+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.166182+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.167488+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:53:47.187319+00:00", "trade", 13.545, 6.0]
["2026-09-21T13:53:47.210558+00:00", "trade", 13.5405, 200.0]
["2026-09-21T13:53:47.211736+00:00", "trade", 13.5405, 100.0]
["2026-09-21T13:53:47.213455+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.214951+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.214952+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.229880+00:00", "trade", 13.545, 147.0]
["2026-09-21T13:53:47.245188+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.524484+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:53:47.528451+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:47.545035+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.548984+00:00", "trade", 13.545, 50.0]
["2026-09-21T13:53:47.560935+00:00", "trade", 13.545, 50.0]
["2026-09-21T13:53:47.619077+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.661617+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:47.735719+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:53:47.735888+00:00", "trade", 13.54, 15.0]
["2026-09-21T13:53:47.900487+00:00", "trade", 13.545, 5000.0]
["2026-09-21T13:53:47.997768+00:00", "trade", 13.54, 50.0]
["2026-09-21T13:53:47.998407+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:53:48.004083+00:00", "trade", 13.5485, 100.0]
["2026-09-21T13:53:48.019251+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.065144+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:53:48.234779+00:00", "trade", 13.54, 50.0]
["2026-09-21T13:53:48.237035+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.237986+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:53:48.238165+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.245401+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.248629+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.248663+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:48.248707+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:53:48.248852+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.248920+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.248957+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:48.248977+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:53:48.248983+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.249000+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:53:48.249017+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:53:48.249025+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:48.249158+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:48.249303+00:00", "trade", 13.545, 2.0]
["2026-09-21T13:53:48.249355+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299232+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299413+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299621+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299883+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299907+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299920+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.299932+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.300105+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.300372+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.415747+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.489395+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:53:48.582017+00:00", "trade", 13.54, 175.0]
["2026-09-21T13:53:48.587345+00:00", "trade", 13.54, 12.0]
["2026-09-21T13:53:48.587908+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:53:48.587920+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587943+00:00", "trade", 13.54, 73.0]
["2026-09-21T13:53:48.587946+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587949+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587957+00:00", "trade", 13.54, 5.0]
["2026-09-21T13:53:48.587957+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587965+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587997+00:00", "trade", 13.54, 30.0]
["2026-09-21T13:53:48.587997+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.587999+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588006+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588022+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.588046+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588053+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588068+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588076+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588083+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588096+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588103+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588287+00:00", "trade", 13.54, 4.0]
["2026-09-21T13:53:48.588445+00:00", "trade", 13.54, 397.0]
["2026-09-21T13:53:48.588446+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588451+00:00", "trade", 13.54, 903.0]
["2026-09-21T13:53:48.588453+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588522+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588537+00:00", "trade", 13.54, 79.0]
["2026-09-21T13:53:48.588548+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588555+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588598+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588632+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:53:48.588632+00:00", "trade", 13.54, 59.0]
["2026-09-21T13:53:48.588638+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588641+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588650+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588680+00:00", "trade", 13.54, 18.0]
["2026-09-21T13:53:48.588687+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588705+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.588708+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:53:48.588747+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:53:48.588807+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:53:48.588844+00:00", "trade", 13.54, 41.0]
["2026-09-21T13:53:48.588845+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.588846+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.588893+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.588929+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.588936+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589018+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589085+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589195+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589275+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589336+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589347+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589362+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589376+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589460+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.589922+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.590228+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.590415+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.590429+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.590674+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.592005+00:00", "trade", 13.53, 150.0]
["2026-09-21T13:53:48.592420+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.592976+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.599928+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:53:48.622856+00:00", "trade", 13.535, 9.0]
["2026-09-21T13:53:48.623164+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:48.623260+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:48.623284+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:53:48.623286+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.623288+00:00", "trade", 13.54, 940.0]
["2026-09-21T13:53:48.623316+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:48.623364+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623370+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623377+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623378+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:48.623383+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623405+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623412+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623433+00:00", "trade", 13.54, 39.0]
["2026-09-21T13:53:48.623440+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.623533+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623691+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623767+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:48.623772+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:53:48.623774+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.623774+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.623774+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:53:48.623775+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:53:48.623776+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:53:48.623812+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623842+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623864+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623909+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623911+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623914+00:00", "trade", 13.5333, 7.0]
["2026-09-21T13:53:48.623932+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623937+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.623967+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624021+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624100+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624147+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624188+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624219+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624227+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624235+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624342+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624452+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624472+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624574+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624690+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.624896+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.626201+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.626310+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.631021+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.635917+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.657492+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.660431+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.688610+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.717026+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.717027+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:48.717484+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.717533+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.717672+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.723976+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.724000+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.724639+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.728850+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.728875+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.750811+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.838952+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.839171+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:48.839650+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.068084+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.108480+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.224154+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.226999+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.236801+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:49.236801+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.236908+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.282419+00:00", "trade", 13.5728, 9.0]
["2026-09-21T13:53:49.357381+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.422598+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.438785+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.483628+00:00", "trade", 13.54, 27.0]
["2026-09-21T13:53:49.483706+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:49.484625+00:00", "trade", 13.54, 8.0]
["2026-09-21T13:53:49.485331+00:00", "trade", 13.54, 11.0]
["2026-09-21T13:53:49.486401+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.486408+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.486422+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.486427+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:49.486429+00:00", "trade", 13.54, 39.0]
["2026-09-21T13:53:49.486456+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:49.486456+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.486517+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.486534+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:53:49.486561+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:53:49.486569+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:53:49.486576+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:53:49.486662+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:53:49.486663+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.487120+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.487159+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.487198+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.487246+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.487380+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.487816+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.490963+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.492350+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.492795+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.496917+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.502948+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:53:49.506765+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.518397+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.519010+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.519110+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.520026+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.527175+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:49.527669+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.528121+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.528133+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.528341+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.528793+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:49.567550+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:49.639455+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:53:49.946569+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.056867+00:00", "trade", 13.535, 500.0]
["2026-09-21T13:53:50.057328+00:00", "trade", 13.535, 10.0]
["2026-09-21T13:53:50.065920+00:00", "trade", 13.5462, 100.0]
["2026-09-21T13:53:50.337635+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:53:50.342852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.343318+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.362036+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.445361+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.486226+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.594850+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.692727+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.750462+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.755526+00:00", "trade", 13.5385, 58.0]
["2026-09-21T13:53:50.759943+00:00", "trade", 13.54, 152.0]
["2026-09-21T13:53:50.802406+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.802871+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.809881+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.810619+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.810932+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.853805+00:00", "trade", 13.535, 9.0]
["2026-09-21T13:53:50.854264+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.958890+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.958940+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.963730+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.964366+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:50.968170+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:53:50.976884+00:00", "trade", 13.53, 78.0]
["2026-09-21T13:53:50.980303+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070676+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:53:51.070677+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070678+00:00", "trade", 13.53, 522.0]
["2026-09-21T13:53:51.070684+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070696+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070704+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070711+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070724+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070730+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070737+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070750+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070764+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070790+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070817+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.070985+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:53:51.070989+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:53:51.070989+00:00", "trade", 13.53, 150.0]
["2026-09-21T13:53:51.071007+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.071015+00:00", "trade", 13.53, 99.0]
["2026-09-21T13:53:51.071017+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.071021+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:53:51.071022+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:53:51.071039+00:00", "trade", 13.53, 120.0]
["2026-09-21T13:53:51.071093+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:53:51.071146+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:53:51.071165+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071171+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071185+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071193+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071396+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071504+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071590+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071626+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071768+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071793+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071820+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071861+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071915+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071930+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071937+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071946+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071954+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071962+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071976+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.071985+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.072084+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.072223+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.072296+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.072454+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.072461+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.075440+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.075505+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.075513+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.075772+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.076215+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.077025+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.091666+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:53:51.092055+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.096434+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:53:51.103645+00:00", "trade", 13.525, 35.0]
["2026-09-21T13:53:51.110039+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.110398+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.128493+00:00", "trade", 13.5277, 1.0]
["2026-09-21T13:53:51.136492+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:53:51.137255+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.155641+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:53:51.155688+00:00", "trade", 13.525, 22.0]
["2026-09-21T13:53:51.162841+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.227312+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.459952+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.465958+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.831526+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.831599+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.875094+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.875427+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:53:51.875533+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.875599+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877223+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877243+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:51.877245+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:53:51.877246+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:53:51.877264+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877270+00:00", "trade", 13.52, 370.0]
["2026-09-21T13:53:51.877271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877272+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877286+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877293+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877300+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877314+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877320+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877327+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877348+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877370+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:53:51.877370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877381+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877384+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:51.877385+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877388+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:51.877396+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:53:51.877494+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:53:51.877561+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.877575+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.877582+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.877942+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.877981+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.878097+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.878323+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.878676+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.878683+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.879036+00:00", "trade", 13.51, 59.0]
["2026-09-21T13:53:51.879181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.879487+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.879853+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:53:51.880731+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:51.881101+00:00", "trade", 13.5127, 43.0]
["2026-09-21T13:53:51.882480+00:00", "trade", 13.515, 94.0]
["2026-09-21T13:53:51.882677+00:00", "trade", 13.515, 194.0]
["2026-09-21T13:53:51.882992+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.882999+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.883003+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.883366+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.887674+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.887976+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.913664+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.913976+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.938911+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.939691+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.973403+00:00", "trade", 13.515, 6.0]
["2026-09-21T13:53:51.973865+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:51.985742+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:53:52.020929+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.020954+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.021136+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.032703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.035705+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.036078+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.052606+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.061007+00:00", "trade", 13.515, 90.0]
["2026-09-21T13:53:52.095615+00:00", "trade", 13.6573, 17.0]
["2026-09-21T13:53:52.096074+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:52.200316+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:53:52.322489+00:00", "trade", 13.6936, 200.0]
["2026-09-21T13:53:52.389724+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391789+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391833+00:00", "trade", 13.51, 59.0]
["2026-09-21T13:53:52.391856+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391911+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:53:52.391912+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:53:52.391913+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:53:52.391934+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391942+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391949+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391956+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391962+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391969+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391989+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.391996+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392004+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392011+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392017+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392031+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392154+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392167+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392175+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392191+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:53:52.392194+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.392194+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.392197+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:53:52.392198+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.392203+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392214+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392282+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.392329+00:00", "trade", 13.51, 199.0]
["2026-09-21T13:53:52.392330+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:53:52.392338+00:00", "trade", 13.51, 800.0]
["2026-09-21T13:53:52.392338+00:00", "trade", 13.51, 800.0]
["2026-09-21T13:53:52.392341+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392350+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.392355+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:53:52.392409+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392417+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392424+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392431+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392438+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392445+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392448+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392459+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392460+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.392469+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392475+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392523+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392647+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392682+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392831+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392861+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392914+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.392945+00:00", "trade", 13.51, 1100.0]
["2026-09-21T13:53:52.392999+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.393017+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.393077+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.393101+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.393317+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.393393+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.394212+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.394486+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397006+00:00", "trade", 13.51, 8400.0]
["2026-09-21T13:53:52.397528+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397535+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397685+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.397687+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:53:52.397688+00:00", "trade", 13.51, 180.0]
["2026-09-21T13:53:52.397689+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.397693+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.397706+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.397709+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.397736+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397742+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397756+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397761+00:00", "trade", 13.505, 400.0]
["2026-09-21T13:53:52.397763+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397766+00:00", "trade", 13.51, 48.0]
["2026-09-21T13:53:52.397767+00:00", "trade", 13.51, 28.0]
["2026-09-21T13:53:52.397767+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.397768+00:00", "trade", 13.51, 44.0]
["2026-09-21T13:53:52.397770+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397776+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.397785+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397791+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397811+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397818+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397822+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:53:52.397842+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397848+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397860+00:00", "trade", 13.51, 182.0]
["2026-09-21T13:53:52.397860+00:00", "trade", 13.51, 59.0]
["2026-09-21T13:53:52.397863+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397877+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397895+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397902+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397910+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397918+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397919+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397933+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397947+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397971+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.397984+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.398002+00:00", "trade", 13.51, 78.0]
["2026-09-21T13:53:52.398035+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.398107+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:52.398115+00:00", "trade", 13.51, 77.0]
["2026-09-21T13:53:52.398118+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.398119+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:53:52.398120+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.398147+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:52.398149+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398169+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398217+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398228+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398228+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398235+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398242+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398363+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398534+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398546+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398558+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398566+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398650+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398834+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398881+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398933+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.398974+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.399001+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.399119+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.399411+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.402286+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.402566+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.402810+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.403386+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.437076+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.451258+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.455364+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.462173+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.482168+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.482500+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.482640+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.492865+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.495014+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.498420+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.501383+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.503940+00:00", "trade", 13.515, 37.0]
["2026-09-21T13:53:52.505614+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:53:52.505685+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:52.505693+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:53:52.505845+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.506041+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:53:52.506104+00:00", "trade", 13.51, 89.0]
["2026-09-21T13:53:52.506676+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:53:52.506724+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.506738+00:00", "trade", 13.51, 111.0]
["2026-09-21T13:53:52.506972+00:00", "trade", 13.51, 12.0]
["2026-09-21T13:53:52.507090+00:00", "trade", 13.51, 418.0]
["2026-09-21T13:53:52.507098+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.507101+00:00", "trade", 13.51, 605.0]
["2026-09-21T13:53:52.507118+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:53:52.507161+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.507168+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.507174+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.507193+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.507480+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.507586+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:52.513805+00:00", "trade", 13.51, 88.0]
["2026-09-21T13:53:52.523776+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:53:52.712007+00:00", "trade", 13.515, 38.0]
["2026-09-21T13:53:52.766719+00:00", "trade", 13.515, 999.0]
["2026-09-21T13:53:52.771144+00:00", "trade", 13.5103, 2000.0]
["2026-09-21T13:53:52.876557+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.103152+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.109902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110009+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.110011+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.110126+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.110126+00:00", "trade", 13.515, 850.0]
["2026-09-21T13:53:53.110165+00:00", "trade", 13.515, 22.0]
["2026-09-21T13:53:53.110166+00:00", "trade", 13.515, 850.0]
["2026-09-21T13:53:53.110184+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.110185+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110186+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.110188+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110199+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110214+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110353+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.110530+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110621+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.110847+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.111132+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.244300+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.244755+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.245245+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.352752+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:53:53.353596+00:00", "trade", 13.515, 600.0]
["2026-09-21T13:53:53.354112+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.354295+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:53:53.354581+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.354743+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.355032+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:53.639541+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:53:53.644841+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.707882+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.708035+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.708040+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.708129+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.708212+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.708561+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.738145+00:00", "trade", 13.515, 340.0]
["2026-09-21T13:53:53.865423+00:00", "trade", 13.52, 150.0]
["2026-09-21T13:53:53.925856+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:53:53.927060+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:53.927488+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.927495+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.927574+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.928097+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:53.946849+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:54.237844+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.237923+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.237945+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:54.238097+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:53:54.238190+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:54.238384+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.238403+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.239161+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.243205+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:54.243207+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:53:54.246853+00:00", "trade", 13.515, 160.0]
["2026-09-21T13:53:54.295939+00:00", "trade", 13.5122, 7.0]
["2026-09-21T13:53:54.296311+00:00", "trade", 13.5122, 1.0]
["2026-09-21T13:53:54.357743+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.358262+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.358942+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.396541+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.428771+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:54.431139+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:53:54.603678+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:54.604436+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.613222+00:00", "trade", 13.515, 39.0]
["2026-09-21T13:53:54.633704+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.634151+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.737046+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.775690+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.957327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.957783+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:54.976011+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:55.017443+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:55.235308+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:55.250532+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:53:55.414067+00:00", "trade", 13.5106, 4000.0]
["2026-09-21T13:53:55.414958+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:55.415419+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:55.786635+00:00", "trade", 13.5132, 8000.0]
["2026-09-21T13:53:55.786941+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:55.948974+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:55.986920+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:56.024686+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:56.030133+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:56.030836+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:56.340417+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:56.480044+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:53:56.607299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:56.689764+00:00", "trade", 13.515, 110.0]
["2026-09-21T13:53:56.883767+00:00", "trade", 13.5199, 5000.0]
["2026-09-21T13:53:56.884216+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:56.897293+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.015826+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.015952+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.016518+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019566+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:53:57.019567+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:57.019570+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:53:57.019635+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019653+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:57.019656+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019663+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019683+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019695+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019697+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:53:57.019702+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019710+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019732+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019738+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019745+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019763+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019844+00:00", "trade", 13.51, 182.0]
["2026-09-21T13:53:57.019844+00:00", "trade", 13.51, 28.0]
["2026-09-21T13:53:57.019844+00:00", "trade", 13.51, 180.0]
["2026-09-21T13:53:57.019888+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:57.019897+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:57.019959+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:53:57.019998+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020018+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020072+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020171+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020216+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020225+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020315+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020325+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020356+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020435+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020466+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020473+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020530+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020538+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020619+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020650+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020660+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020723+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020757+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020797+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020811+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020851+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020946+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.020978+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.021093+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.021395+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:57.021757+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.022126+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.023128+00:00", "trade", 13.5015, 4566.0]
["2026-09-21T13:53:57.023657+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.024107+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.024883+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.024917+00:00", "trade", 13.5001, 23.0]
["2026-09-21T13:53:57.025021+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:53:57.025492+00:00", "trade", 13.5, 150.0]
["2026-09-21T13:53:57.025550+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.025558+00:00", "trade", 13.5, 350.0]
["2026-09-21T13:53:57.025573+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.025595+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:53:57.025606+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.025626+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:53:57.025747+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.025763+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.025768+00:00", "trade", 13.5, 907.0]
["2026-09-21T13:53:57.025834+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.025861+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.025876+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.026123+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.027066+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:53:57.027142+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.027210+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:53:57.027566+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:53:57.027922+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:53:57.028029+00:00", "trade", 13.5049, 8.0]
["2026-09-21T13:53:57.028222+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.028227+00:00", "trade", 13.5, 40.0]
["2026-09-21T13:53:57.028504+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.028637+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:53:57.028982+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.029099+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.029566+00:00", "trade", 13.5, 409.0]
["2026-09-21T13:53:57.029916+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.030022+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.030039+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.030285+00:00", "trade", 13.5, 8.0]
["2026-09-21T13:53:57.030543+00:00", "trade", 13.5001, 10.0]
["2026-09-21T13:53:57.030703+00:00", "trade", 13.5, 7.0]
["2026-09-21T13:53:57.030714+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:57.031109+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:57.031222+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.031616+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:57.031703+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.031985+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:53:57.032382+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.032444+00:00", "trade", 13.5, 240.0]
["2026-09-21T13:53:57.032945+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.034623+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.036703+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.038824+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.053118+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.053125+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.077668+00:00", "trade", 13.505, 50.0]
["2026-09-21T13:53:57.126552+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:53:57.183360+00:00", "trade", 13.505, 45.0]
["2026-09-21T13:53:57.204805+00:00", "trade", 13.5077, 1.0]
["2026-09-21T13:53:57.222824+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.265009+00:00", "trade", 13.505, 1200.0]
["2026-09-21T13:53:57.288643+00:00", "trade", 13.505, 130.0]
["2026-09-21T13:53:57.288672+00:00", "trade", 13.505, 50.0]
["2026-09-21T13:53:57.368771+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.368851+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.368882+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.389090+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.389902+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.390353+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.390694+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.395615+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:53:57.396388+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.513088+00:00", "trade", 13.505, 1200.0]
["2026-09-21T13:53:57.691609+00:00", "trade", 13.505, 70.0]
["2026-09-21T13:53:57.758285+00:00", "trade", 13.5024, 364.0]
["2026-09-21T13:53:57.758304+00:00", "trade", 13.5024, 1.0]
["2026-09-21T13:53:57.850055+00:00", "trade", 13.5049, 100.0]
["2026-09-21T13:53:57.851587+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:57.851596+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:57.851644+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.851992+00:00", "trade", 13.5, 890.0]
["2026-09-21T13:53:57.851992+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.851994+00:00", "trade", 13.5, 20.0]
["2026-09-21T13:53:57.851995+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:53:57.851997+00:00", "trade", 13.5, 503.0]
["2026-09-21T13:53:57.852007+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852013+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:53:57.852013+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852034+00:00", "trade", 13.5, 314.0]
["2026-09-21T13:53:57.852035+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852056+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852063+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852374+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852501+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852509+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852516+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852527+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852534+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852541+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852597+00:00", "trade", 13.5, 4.0]
["2026-09-21T13:53:57.852598+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.852603+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.852641+00:00", "trade", 13.5, 31.0]
["2026-09-21T13:53:57.852662+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:53:57.852714+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:53:57.853574+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.857646+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.858062+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:57.873722+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:57.888477+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:58.093672+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:58.094372+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:53:58.095951+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:53:58.096046+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:58.096434+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:58.098339+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:58.174250+00:00", "trade", 13.505, 292.0]
["2026-09-21T13:53:58.175034+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:58.441270+00:00", "trade", 13.5076, 20.0]
["2026-09-21T13:53:58.904617+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:53:58.964402+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:53:58.995860+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:53:59.009631+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.072196+00:00", "trade", 13.5062, 50.0]
["2026-09-21T13:53:59.383192+00:00", "trade", 13.505, 74.0]
["2026-09-21T13:53:59.403415+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.509708+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.668862+00:00", "trade", 13.51, 2000.0]
["2026-09-21T13:53:59.669561+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:53:59.669561+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669563+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669565+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:53:59.669567+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669568+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669569+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:53:59.669571+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:53:59.669574+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669574+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:53:59.669585+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:59.669596+00:00", "trade", 13.51, 99.0]
["2026-09-21T13:53:59.669610+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669631+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669637+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:53:59.669642+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:53:59.669644+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669648+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:53:59.669651+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669653+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669654+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669658+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669661+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.669665+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669672+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669686+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669701+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669710+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669717+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669723+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669736+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669743+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669750+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669757+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669764+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669777+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669831+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669883+00:00", "trade", 13.505, 250.0]
["2026-09-21T13:53:59.669889+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669963+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.669970+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.669983+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.669990+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.669997+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.670003+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.670011+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.670018+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.670032+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:53:59.670033+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.670034+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.670034+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:53:59.670035+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.670035+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670039+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.670085+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:53:59.670164+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670208+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670266+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670310+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670453+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670492+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670529+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.670923+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.671050+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.671112+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.671159+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.671184+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.671195+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.671810+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.672767+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.686349+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.690677+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.700645+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.700837+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.700973+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.701150+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.701409+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.701608+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.701716+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.702199+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.702531+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.702542+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707309+00:00", "trade", 13.52, 78.0]
["2026-09-21T13:53:59.707311+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707313+00:00", "trade", 13.52, 22.0]
["2026-09-21T13:53:59.707368+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707370+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:53:59.707371+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:53:59.707373+00:00", "trade", 13.52, 66.0]
["2026-09-21T13:53:59.707377+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707377+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707471+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707477+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707484+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707491+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707505+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707518+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707531+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707633+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707649+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707656+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707670+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707677+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707684+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707685+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:53:59.707690+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707692+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:53:59.707722+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707771+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707798+00:00", "trade", 13.52, 55.0]
["2026-09-21T13:53:59.707798+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.707798+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:53:59.707809+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707936+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707950+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707979+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707986+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.707987+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.708001+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.708022+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.708029+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.708033+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:53:59.708035+00:00", "trade", 13.52, 125.0]
["2026-09-21T13:53:59.708035+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:53:59.708036+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:53:59.708042+00:00", "trade", 13.52, 135.0]
["2026-09-21T13:53:59.708042+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:53:59.708050+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:53:59.708056+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.708070+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708107+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708163+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708246+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708331+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708350+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708413+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708421+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708428+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708488+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708505+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708599+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708642+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708649+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708716+00:00", "trade", 13.52, 181.0]
["2026-09-21T13:53:59.708717+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:53:59.708738+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708749+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708752+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708777+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708794+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708871+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708957+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708964+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708970+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:53:59.708971+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708977+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708995+00:00", "trade", 13.52, 180.0]
["2026-09-21T13:53:59.708996+00:00", "trade", 13.52, 115.0]
["2026-09-21T13:53:59.708998+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.708998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.708999+00:00", "trade", 13.52, 211.0]
["2026-09-21T13:53:59.709003+00:00", "trade", 13.52, 24.0]
["2026-09-21T13:53:59.709005+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:53:59.709005+00:00", "trade", 13.52, 184.0]
["2026-09-21T13:53:59.709005+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709015+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709016+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:53:59.709021+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709028+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709035+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709041+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709048+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709055+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709062+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709070+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709078+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709090+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709104+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709111+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709116+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709119+00:00", "trade", 13.52, 109.0]
["2026-09-21T13:53:59.709119+00:00", "trade", 13.52, 183.0]
["2026-09-21T13:53:59.709119+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:53:59.709126+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709157+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:53:59.709186+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709207+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709214+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:53:59.709219+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709232+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709252+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.709261+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709277+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709284+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:53:59.709285+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709294+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709305+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709338+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:53:59.709352+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:53:59.709354+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:53:59.709354+00:00", "trade", 13.52, 81.0]
["2026-09-21T13:53:59.709354+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709367+00:00", "trade", 13.52, 27.0]
["2026-09-21T13:53:59.709382+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709409+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.709420+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709423+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:53:59.709457+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709471+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709474+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709481+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709494+00:00", "trade", 13.52, 263.0]
["2026-09-21T13:53:59.709495+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709499+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709509+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709540+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709625+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709689+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709714+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.709866+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.710222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.710527+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.711147+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:53:59.711287+00:00", "trade", 13.52, 173.0]
["2026-09-21T13:53:59.714986+00:00", "trade", 13.52, 27.0]
["2026-09-21T13:53:59.725979+00:00", "trade", 13.515, 112.0]
["2026-09-21T13:53:59.727596+00:00", "trade", 13.515, 31.0]
["2026-09-21T13:53:59.730116+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:53:59.739187+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:53:59.757519+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.757579+00:00", "trade", 13.51, 703.0]
["2026-09-21T13:53:59.757617+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:53:59.757690+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757697+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757703+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757711+00:00", "trade", 13.51, 475.0]
["2026-09-21T13:53:59.757713+00:00", "trade", 13.51, 1400.0]
["2026-09-21T13:53:59.757713+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757715+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.757721+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757727+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757736+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757743+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:53:59.757749+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757757+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757757+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757764+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757779+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757786+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757792+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757820+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757826+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757828+00:00", "trade", 13.51, 65.0]
["2026-09-21T13:53:59.757829+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757841+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757850+00:00", "trade", 13.51, 65.0]
["2026-09-21T13:53:59.757853+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757860+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.757870+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:53:59.757877+00:00", "trade", 13.51, 41.0]
["2026-09-21T13:53:59.757934+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.757934+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.757934+00:00", "trade", 13.51, 643.0]
["2026-09-21T13:53:59.757940+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757983+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.757986+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758010+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758015+00:00", "trade", 13.51, 35.0]
["2026-09-21T13:53:59.758020+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:53:59.758023+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758025+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.758043+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.758044+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:53:59.758047+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758058+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758072+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758133+00:00", "trade", 13.51, 147.0]
["2026-09-21T13:53:59.758180+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:53:59.758183+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.758183+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.758183+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:53:59.758187+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.758191+00:00", "trade", 13.51, 81.0]
["2026-09-21T13:53:59.758191+00:00", "trade", 13.51, 19.0]
["2026-09-21T13:53:59.758208+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758251+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:53:59.758282+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758319+00:00", "trade", 13.51, 92.0]
["2026-09-21T13:53:59.758339+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758376+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758491+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758505+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758526+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:53:59.758589+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:53:59.758593+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758595+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758602+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758651+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758770+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758777+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758884+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.758969+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.759312+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.759358+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.769289+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:53:59.829554+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.829998+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:53:59.847498+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.075381+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:54:00.097275+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:54:00.187573+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.187793+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.187839+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.188037+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.188064+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.188292+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.188361+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.188744+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.189321+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.189361+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.189728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.190174+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.190274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.192194+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.549302+00:00", "trade", 13.515, 500.0]
["2026-09-21T13:54:00.571025+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.671742+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.717526+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.718791+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.953541+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953583+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953611+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953815+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953895+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953902+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953909+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953915+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:00.953918+00:00", "trade", 13.52, 6.0]
["2026-09-21T13:54:00.953932+00:00", "trade", 13.52, 60.0]
["2026-09-21T13:54:00.953932+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953939+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953946+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953952+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953959+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.953966+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953973+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953979+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953987+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.953993+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:00.954002+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954003+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:00.954008+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954015+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954015+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954023+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954031+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954033+00:00", "trade", 13.52, 40.0]
["2026-09-21T13:54:00.954040+00:00", "trade", 13.52, 60.0]
["2026-09-21T13:54:00.954056+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954063+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954178+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:00.954260+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954316+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954355+00:00", "trade", 13.52, 40.0]
["2026-09-21T13:54:00.954439+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954481+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954555+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954578+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954600+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954816+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.954951+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.955004+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.955472+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.995082+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:00.995520+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.033246+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.107200+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.107221+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.199675+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.200239+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.245205+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.254984+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.255447+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.255878+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.255943+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.255955+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.256121+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.256563+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.256571+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.256991+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.257065+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.257076+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.261000+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.360780+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:01.361319+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:01.361410+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:01.361461+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:01.361550+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361620+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361693+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361739+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361801+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361843+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361858+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:01.361895+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.361944+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362045+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362085+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362093+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362108+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:01.362126+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362187+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362193+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362196+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:01.362215+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362574+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362615+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362646+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362674+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362907+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.362937+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.363235+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.482993+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.605360+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:01.928329+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.048005+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:02.103294+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.103379+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.103640+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104100+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104114+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104149+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104526+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104597+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104614+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.104808+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.105249+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.105256+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.105301+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.105679+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.105752+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.105763+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.201634+00:00", "trade", 13.515, 150.0]
["2026-09-21T13:54:02.225423+00:00", "trade", 13.515, 8.0]
["2026-09-21T13:54:02.258763+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.332639+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.332922+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.333298+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.336629+00:00", "trade", 13.5178, 100.0]
["2026-09-21T13:54:02.347506+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.510317+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.511950+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.512346+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.512805+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.512812+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.513315+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.513499+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.513724+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.513746+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.514180+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.616082+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.907926+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:02.955785+00:00", "trade", 13.515, 2000.0]
["2026-09-21T13:54:03.009352+00:00", "trade", 13.5166, 500.0]
["2026-09-21T13:54:03.074297+00:00", "trade", 13.5162, 1000.0]
["2026-09-21T13:54:03.147049+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.147118+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.147375+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.147444+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.147511+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:03.147538+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.147559+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.147568+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.147638+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.147664+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:03.147732+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.147757+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.147783+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.147826+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.147880+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.147897+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.147923+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148022+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.148080+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148140+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:03.148204+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148401+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.148433+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148454+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148462+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148469+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148482+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:03.148514+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:03.148573+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148688+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148704+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148750+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:54:03.148784+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.148810+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:03.148901+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:54:03.148916+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149028+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149053+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149070+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149107+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149259+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149340+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.149375+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.163820+00:00", "trade", 13.52, 198.0]
["2026-09-21T13:54:03.179217+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.196939+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:54:03.197251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.197708+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.260459+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:54:03.260878+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.291572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.306874+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.517732+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.518219+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.520326+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.542983+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.542997+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543010+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543017+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543031+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543038+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543045+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:03.543045+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543053+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543074+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:03.543088+00:00", "trade", 13.52, 57.0]
["2026-09-21T13:54:03.543122+00:00", "trade", 13.52, 43.0]
["2026-09-21T13:54:03.543123+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:54:03.543128+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.543191+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:03.543199+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543207+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543214+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543221+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543251+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543289+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543295+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543507+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543586+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543660+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543671+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543690+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.543813+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.544139+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.544841+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.547564+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.548811+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.565460+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.576281+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:03.576383+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:03.576548+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:03.577110+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591017+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:54:03.591078+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:54:03.591086+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:54:03.591086+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:54:03.591088+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:54:03.591149+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591162+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591175+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591189+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591303+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591456+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591534+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591561+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591569+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591605+00:00", "trade", 13.51, 154.0]
["2026-09-21T13:54:03.591655+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591661+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591720+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591738+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591777+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591790+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591810+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:54:03.591871+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591882+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.591966+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:54:03.591967+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:54:03.591979+00:00", "trade", 13.51, 32.0]
["2026-09-21T13:54:03.591980+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592027+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592101+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:54:03.592115+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:54:03.592166+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:54:03.592267+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:54:03.592334+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592436+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592457+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592516+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592549+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592556+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592576+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592584+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592600+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592638+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592738+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592793+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592804+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592830+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592845+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.592995+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.593075+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.593237+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.593244+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.593271+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.596206+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.623630+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:54:03.623659+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:54:03.669580+00:00", "trade", 13.51, 550.0]
["2026-09-21T13:54:03.669590+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:54:03.670389+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:54:03.670397+00:00", "trade", 13.51, 550.0]
["2026-09-21T13:54:03.670686+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:54:03.691116+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:54:03.691137+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:54:03.691168+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:54:03.691193+00:00", "trade", 13.51, 198.0]
["2026-09-21T13:54:03.691412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.691427+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.691497+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.691576+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.691597+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:54:03.691696+00:00", "trade", 13.51, 198.0]
["2026-09-21T13:54:03.691920+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.692026+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.692081+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.692108+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.692381+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.692455+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.702298+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.766524+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.767027+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:03.989945+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.012152+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.145507+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:54:04.213395+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.213577+00:00", "trade", 13.512, 60.0]
["2026-09-21T13:54:04.213940+00:00", "trade", 13.512, 1.0]
["2026-09-21T13:54:04.317301+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.317355+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.317766+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.346222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.424116+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.473993+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.474020+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.474065+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.474417+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.507341+00:00", "trade", 13.5177, 100.0]
["2026-09-21T13:54:04.703536+00:00", "trade", 13.515, 600.0]
["2026-09-21T13:54:04.748599+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:54:04.749030+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.784702+00:00", "trade", 13.515, 16.0]
["2026-09-21T13:54:04.784705+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.784713+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.847364+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.847889+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:04.946286+00:00", "trade", 13.5114, 1.0]
["2026-09-21T13:54:05.061689+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.165426+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.165875+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.181759+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.258576+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.288208+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.288236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.300930+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.301130+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.301254+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.429036+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.506072+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.549606+00:00", "trade", 13.5133, 1.0]
["2026-09-21T13:54:05.682655+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:05.686410+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:05.919608+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:54:05.919610+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:06.023168+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.107044+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.261343+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.328906+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.329689+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.330377+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:54:06.330437+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:54:06.330772+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.331039+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:54:06.882026+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.885407+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.887964+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:06.888095+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:06.888103+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:06.888143+00:00", "trade", 13.515, 850.0]
["2026-09-21T13:54:06.888153+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:06.888488+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.888581+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.888953+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.889867+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:54:06.948967+00:00", "trade", 13.516, 60.0]
["2026-09-21T13:54:06.997868+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.998341+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.998359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:06.998610+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.092650+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.109109+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:54:07.169231+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.176251+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.176260+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.176299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.177337+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:54:07.188023+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:07.191909+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:07.264131+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:54:07.427886+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.677122+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:54:07.690331+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.705007+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.705034+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.705683+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.758219+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.842158+00:00", "trade", 13.515, 11.0]
["2026-09-21T13:54:07.951147+00:00", "trade", 13.515, 700.0]
["2026-09-21T13:54:07.951666+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.951723+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.951757+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.952181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.959155+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:07.986159+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:54:07.987441+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:54:07.998270+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:54:08.024989+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.046553+00:00", "trade", 13.51, 43.0]
["2026-09-21T13:54:08.076543+00:00", "trade", 13.515, 5.0]
["2026-09-21T13:54:08.207637+00:00", "trade", 13.515, 8.0]
["2026-09-21T13:54:08.281613+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.282135+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.288161+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.295085+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:54:08.324500+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.360533+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.382852+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:54:08.383632+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:08.510674+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:54:08.511237+00:00", "trade", 13.511, 100.0]
["2026-09-21T13:54:08.537786+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:54:08.864842+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:54:08.972720+00:00", "trade", 13.515, 73.0]
["2026-09-21T13:54:08.972817+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:54:09.073078+00:00", "trade", 13.517, 1000.0]
["2026-09-21T13:54:09.096147+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:54:09.158887+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.159153+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.228079+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.241515+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.288780+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:54:09.308656+00:00", "trade", 13.52, 7.0]
["2026-09-21T13:54:09.357542+00:00", "trade", 13.515, 20.0]
["2026-09-21T13:54:09.389548+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.390233+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.452263+00:00", "trade", 13.5101, 600.0]
["2026-09-21T13:54:09.453047+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.538115+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.539536+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.539605+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.540052+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.540185+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.540196+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.544141+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.573302+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.573587+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.573605+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.573672+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:54:09.573749+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:09.573965+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.574072+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.574313+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:54:09.575009+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.575016+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.725218+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726184+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726219+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726226+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726651+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726669+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726677+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.726695+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.727086+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.727531+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.779324+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:09.779529+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:09.814882+00:00", "trade", 13.515, 210.0]
["2026-09-21T13:54:09.815076+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:09.815499+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:09.868888+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:09.913721+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:09.975255+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:10.016632+00:00", "trade", 13.515, 250.0]
["2026-09-21T13:54:10.021600+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:54:10.027287+00:00", "trade", 13.515, 250.0]
["2026-09-21T13:54:10.028214+00:00", "trade", 13.518, 200.0]
["2026-09-21T13:54:10.033252+00:00", "trade", 13.5177, 2314.0]
["2026-09-21T13:54:10.033558+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:10.033907+00:00", "trade", 13.5177, 2486.0]
["2026-09-21T13:54:10.078054+00:00", "trade", 13.5162, 500.0]
["2026-09-21T13:54:10.504698+00:00", "trade", 13.515, 1500.0]
["2026-09-21T13:54:10.615074+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:10.635038+00:00", "trade", 13.52, 5000.0]
["2026-09-21T13:54:10.734430+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:10.734716+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.139934+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.285065+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.285646+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.285745+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.336189+00:00", "trade", 13.5192, 550.0]
["2026-09-21T13:54:11.410452+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.410916+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:11.505568+00:00", "trade", 13.5199, 300.0]
["2026-09-21T13:54:11.778553+00:00", "trade", 13.515, 50.0]
["2026-09-21T13:54:11.806361+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:11.806440+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:11.806505+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:11.814024+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:54:11.872833+00:00", "trade", 13.5124, 75.0]
["2026-09-21T13:54:11.981625+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009283+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009284+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.009286+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.009287+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.009288+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.009290+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009303+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009320+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009329+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009335+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009342+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009355+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009361+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009375+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009389+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009402+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009409+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009424+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009478+00:00", "trade", 13.52, 245.0]
["2026-09-21T13:54:12.009478+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.009544+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.009571+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.009582+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.009640+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009647+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009654+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009660+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009666+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009725+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.009735+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009741+00:00", "trade", 13.52, 40.0]
["2026-09-21T13:54:12.009772+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009779+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009786+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009808+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009823+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009887+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.009936+00:00", "trade", 13.52, 194.0]
["2026-09-21T13:54:12.009937+00:00", "trade", 13.52, 174.0]
["2026-09-21T13:54:12.009970+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.010059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.010150+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.010210+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.010244+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.041616+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.053634+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:12.077496+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:12.230969+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.231420+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.231494+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245076+00:00", "trade", 13.52, 7.0]
["2026-09-21T13:54:12.245098+00:00", "trade", 13.52, 147.0]
["2026-09-21T13:54:12.245099+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:54:12.245101+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:54:12.245121+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:54:12.245146+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245153+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245159+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245167+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245186+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245346+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245370+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.245378+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.245477+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245530+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245587+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.245681+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.245683+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:12.245683+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:12.245685+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:54:12.245686+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.245688+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:54:12.245690+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:54:12.245708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.245717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.245779+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.245790+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.245806+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.245846+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.245906+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246005+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246040+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246167+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246190+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246295+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246305+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246345+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246352+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246402+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246460+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.246821+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.277106+00:00", "trade", 13.5199, 50.0]
["2026-09-21T13:54:12.277829+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.331622+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345817+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345832+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345838+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345847+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.345849+00:00", "trade", 13.52, 47.0]
["2026-09-21T13:54:12.345852+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.345852+00:00", "trade", 13.52, 44.0]
["2026-09-21T13:54:12.345853+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345857+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:54:12.345859+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:54:12.345860+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345863+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:54:12.345867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345869+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.345881+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345888+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345894+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345909+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345923+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.345984+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.346139+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.346199+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:54:12.346224+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:12.346225+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.346225+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:54:12.346226+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:54:12.346226+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.346231+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.346237+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:54:12.346245+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346268+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346279+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346304+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346311+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346312+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346385+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346422+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346448+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346606+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346619+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346655+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346690+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346699+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346732+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346745+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346756+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346911+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.346979+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.347007+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.347057+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.348482+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.349949+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.379218+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.389459+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.389695+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.389773+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.389847+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.390300+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.392869+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.393326+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.393336+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.405963+00:00", "trade", 13.525, 600.0]
["2026-09-21T13:54:12.422659+00:00", "trade", 13.5205, 100.0]
["2026-09-21T13:54:12.423437+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.490804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.546600+00:00", "trade", 13.5299, 250.0]
["2026-09-21T13:54:12.546864+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.547363+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.547813+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.548795+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.548828+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.574936+00:00", "trade", 13.525, 50.0]
["2026-09-21T13:54:12.648423+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.662384+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.666191+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.707114+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.707572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.707580+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.708049+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.708058+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.708501+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.708508+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.708980+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.730043+00:00", "trade", 13.5237, 2.0]
["2026-09-21T13:54:12.824900+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.825034+00:00", "trade", 13.53, 13.0]
["2026-09-21T13:54:12.825094+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:54:12.825108+00:00", "trade", 13.53, 49.0]
["2026-09-21T13:54:12.825162+00:00", "trade", 13.53, 38.0]
["2026-09-21T13:54:12.825179+00:00", "trade", 13.53, 22.0]
["2026-09-21T13:54:12.825195+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.825216+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.825223+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.825299+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:54:12.825497+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.825575+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.825597+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:54:12.825610+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:54:12.825613+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.826123+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.826395+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.884450+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:54:12.885112+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.885146+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:12.885202+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.885253+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.885271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.886181+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.915718+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:54:12.926011+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.926059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.926141+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:12.926520+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.019183+00:00", "trade", 13.525, 50.0]
["2026-09-21T13:54:13.020458+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:54:13.263839+00:00", "trade", 13.525, 50.0]
["2026-09-21T13:54:13.315590+00:00", "trade", 13.525, 4.0]
["2026-09-21T13:54:13.319370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.379389+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.466832+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:13.466885+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.466898+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.466905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467203+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467293+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467302+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467309+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467321+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467331+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467338+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467345+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467359+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467373+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:13.467398+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:13.467398+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:13.467398+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:13.467408+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:13.467430+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467451+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467461+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467466+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:54:13.467480+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467486+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467493+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467609+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467682+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467774+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467819+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467858+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.467891+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.468116+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.468136+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.468175+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.468310+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.468317+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.468618+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.505782+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.507658+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:54:13.538001+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.538019+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.559359+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.605157+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.659041+00:00", "trade", 13.53, 92.0]
["2026-09-21T13:54:13.675610+00:00", "trade", 13.54, 8.0]
["2026-09-21T13:54:13.728999+00:00", "trade", 13.5301, 300.0]
["2026-09-21T13:54:13.739080+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.739099+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.739524+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.851575+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.852028+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.866694+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.866711+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:13.898584+00:00", "trade", 13.535, 1500.0]
["2026-09-21T13:54:14.056072+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.056519+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.056963+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.056974+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.090927+00:00", "trade", 13.535, 4.0]
["2026-09-21T13:54:14.105257+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:54:14.105258+00:00", "trade", 13.53, 29.0]
["2026-09-21T13:54:14.105259+00:00", "trade", 13.53, 17.0]
["2026-09-21T13:54:14.105293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105300+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105313+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105321+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105325+00:00", "trade", 13.53, 44.0]
["2026-09-21T13:54:14.105325+00:00", "trade", 13.53, 44.0]
["2026-09-21T13:54:14.105327+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105362+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105506+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105520+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105542+00:00", "trade", 13.53, 1200.0]
["2026-09-21T13:54:14.105543+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.105545+00:00", "trade", 13.53, 8.0]
["2026-09-21T13:54:14.105641+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.105723+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.105731+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.105746+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.105753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.105838+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:54:14.105841+00:00", "trade", 13.53, 28.0]
["2026-09-21T13:54:14.105841+00:00", "trade", 13.53, 5.0]
["2026-09-21T13:54:14.106026+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106087+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106129+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106169+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106176+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106221+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106264+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106318+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106368+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106615+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.106667+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.110342+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.111629+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.181936+00:00", "trade", 13.525, 150.0]
["2026-09-21T13:54:14.290322+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.290691+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.290722+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.290739+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.290768+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.290785+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.290806+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.290824+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.290877+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.290899+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.290976+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.291149+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.291265+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.291349+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.291351+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:14.291415+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291417+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:14.291423+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:14.291471+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:14.291508+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:14.291539+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:14.291668+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291686+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291951+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291964+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291977+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.291985+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.292132+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.292139+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.292465+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.293235+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.294175+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.297596+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:14.297999+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:14.298022+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298485+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298498+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298505+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298517+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298526+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298734+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298921+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.298950+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.333170+00:00", "trade", 13.535, 400.0]
["2026-09-21T13:54:14.390630+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:14.471812+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.471834+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.508707+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:54:14.508754+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.509097+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.509146+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.509164+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.509275+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.511885+00:00", "trade", 13.54, 975.0]
["2026-09-21T13:54:14.512899+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:14.513407+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.513562+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.513826+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.513876+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.513907+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.513926+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.514370+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.515805+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.560210+00:00", "trade", 13.5382, 1.0]
["2026-09-21T13:54:14.588292+00:00", "trade", 13.535, 40.0]
["2026-09-21T13:54:14.595939+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.639655+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.665676+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.709307+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.709745+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.965158+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.965642+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.965839+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.966176+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.966207+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.968594+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.995334+00:00", "trade", 13.53, 147.0]
["2026-09-21T13:54:14.995334+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.995788+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.995808+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:14.996338+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.038926+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.098314+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.222447+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.222456+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.599546+00:00", "trade", 13.535, 1000.0]
["2026-09-21T13:54:15.599696+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.600187+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.600639+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.601093+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604563+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:15.604563+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604567+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604574+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604581+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604582+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:54:15.604588+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604793+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604800+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604821+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604857+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.604861+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:15.604862+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:54:15.604864+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.604880+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.604888+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.604950+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.604957+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.604999+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.605356+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.605377+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.605529+00:00", "trade", 13.53, 40.0]
["2026-09-21T13:54:15.606522+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:54:15.608542+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.609374+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.614470+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:15.617812+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.617867+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.623607+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:54:15.635570+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636024+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636237+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636413+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636458+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636509+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.636511+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.636610+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.636691+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636748+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.636767+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636818+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:15.636827+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636937+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636941+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636949+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636988+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.636998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637012+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637018+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637048+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637082+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637113+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637125+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637143+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637177+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637242+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637317+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637394+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637441+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637494+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:54:15.637519+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637531+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637597+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637619+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637628+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637655+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.637686+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.637718+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:15.637721+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:15.637725+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:15.637729+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.637749+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.637833+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.637850+00:00", "trade", 13.53, 154.0]
["2026-09-21T13:54:15.637912+00:00", "trade", 13.53, 154.0]
["2026-09-21T13:54:15.637996+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.638145+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.638297+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.638745+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.659155+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.665974+00:00", "trade", 13.5399, 3.0]
["2026-09-21T13:54:15.713708+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.714126+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.714160+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.714696+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.763986+00:00", "trade", 13.5399, 10.0]
["2026-09-21T13:54:15.772467+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.772490+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.772862+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:54:15.791339+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.815891+00:00", "trade", 13.535, 73.0]
["2026-09-21T13:54:15.820882+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:54:15.855633+00:00", "trade", 13.535, 50.0]
["2026-09-21T13:54:15.892165+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.895484+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.947283+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.947434+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:15.947473+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:54:15.947539+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.947558+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.947798+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.947837+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.947945+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.947952+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.948004+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.948357+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:15.951206+00:00", "trade", 13.535, 1100.0]
["2026-09-21T13:54:15.952041+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.430172+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.437670+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.443302+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.480392+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.481434+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.503289+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.544375+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.584826+00:00", "trade", 13.5392, 1000.0]
["2026-09-21T13:54:16.613640+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614130+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614140+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614183+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614565+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614642+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614654+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.614834+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.615274+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.615281+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.615329+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.615704+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.615785+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.615796+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.626858+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.646171+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.646625+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.646632+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.646678+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.647125+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.647137+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.698203+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:54:16.735664+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.806330+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.861595+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.862054+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.862109+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.862583+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.862595+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.991295+00:00", "trade", 13.5331, 1200.0]
["2026-09-21T13:54:16.994687+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.995143+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.995190+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.995649+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.995661+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.995844+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.996282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.996336+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.996418+00:00", "trade", 13.5301, 5000.0]
["2026-09-21T13:54:16.996460+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:16.996783+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.056764+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.135791+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.136253+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.136303+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.136758+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.136769+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.217445+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.217638+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.262177+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.313805+00:00", "trade", 13.54, 38.0]
["2026-09-21T13:54:17.314299+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.314363+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.314757+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.314868+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.314921+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.315358+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.315392+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.315639+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.316133+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.316581+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.316593+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.381777+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.385241+00:00", "trade", 13.5399, 1750.0]
["2026-09-21T13:54:17.399462+00:00", "trade", 13.535, 179.0]
["2026-09-21T13:54:17.399545+00:00", "trade", 13.535, 138.0]
["2026-09-21T13:54:17.403118+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.403578+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.403621+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.404087+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.404102+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.445693+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.470895+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:54:17.552631+00:00", "trade", 13.5399, 3000.0]
["2026-09-21T13:54:17.573737+00:00", "trade", 13.535, 1000.0]
["2026-09-21T13:54:17.665869+00:00", "trade", 13.535, 183.0]
["2026-09-21T13:54:17.711019+00:00", "trade", 13.535, 79.0]
["2026-09-21T13:54:17.711029+00:00", "trade", 13.53, 79.0]
["2026-09-21T13:54:17.711146+00:00", "trade", 13.535, 421.0]
["2026-09-21T13:54:17.847914+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.874333+00:00", "trade", 13.54, 155.0]
["2026-09-21T13:54:17.874355+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:54:17.874364+00:00", "trade", 13.54, 62.0]
["2026-09-21T13:54:17.874739+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:54:17.874783+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874810+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874892+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874900+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874907+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:54:17.874909+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874910+00:00", "trade", 13.54, 44.0]
["2026-09-21T13:54:17.874911+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.874911+00:00", "trade", 13.54, 75.0]
["2026-09-21T13:54:17.874916+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874922+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874925+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.874930+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:54:17.874933+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874936+00:00", "trade", 13.54, 99.0]
["2026-09-21T13:54:17.874958+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874971+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.874975+00:00", "trade", 13.54, 44.0]
["2026-09-21T13:54:17.874981+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.874986+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875001+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875002+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875008+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875012+00:00", "trade", 13.54, 44.0]
["2026-09-21T13:54:17.875014+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875021+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875028+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875035+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875041+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875047+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.875047+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875054+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875071+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875076+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875105+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:54:17.875110+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:54:17.875117+00:00", "trade", 13.54, 198.0]
["2026-09-21T13:54:17.875127+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.875137+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:17.875147+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875148+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875149+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.875156+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875163+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875169+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875176+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875177+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.875182+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875187+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.875195+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:17.875195+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875215+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875251+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875307+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875336+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:54:17.875337+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:54:17.875337+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875357+00:00", "trade", 13.54, 75.0]
["2026-09-21T13:54:17.875362+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875403+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875422+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875443+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:54:17.875447+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875512+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:17.875557+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875581+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875596+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875615+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875728+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875774+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875809+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875819+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875831+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.875864+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.876072+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.876486+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.876513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.879960+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.880393+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.895426+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:54:17.895538+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:54:17.895856+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.896304+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.904923+00:00", "trade", 13.535, 1000.0]
["2026-09-21T13:54:17.952294+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:54:17.980899+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:17.994235+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.025947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.026637+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.056663+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.082338+00:00", "trade", 13.538, 5.0]
["2026-09-21T13:54:18.095872+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.095880+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.096236+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.096704+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.096757+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.096769+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.100537+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.101293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.114381+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:54:18.154695+00:00", "trade", 13.535, 850.0]
["2026-09-21T13:54:18.154792+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.155321+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.155342+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.157194+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.235840+00:00", "trade", 13.5399, 50.0]
["2026-09-21T13:54:18.275941+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.276666+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.277509+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.536468+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.537392+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.582915+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.648623+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.658153+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.658183+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.683323+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.683824+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.683852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.683995+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.684488+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.684950+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.754581+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.789108+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:18.894808+00:00", "trade", 13.538, 1.0]
["2026-09-21T13:54:19.122282+00:00", "trade", 13.535, 738.0]
["2026-09-21T13:54:19.122589+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.122635+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:54:19.122756+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.230033+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.230575+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.277243+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:54:19.277273+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:54:19.277494+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:54:19.500342+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.525273+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.525298+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:54:19.525300+00:00", "trade", 13.535, 11.0]
["2026-09-21T13:54:19.526101+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:19.526121+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526128+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526134+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526148+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526163+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526170+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526191+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526359+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526367+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526374+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526382+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:19.526383+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:54:19.526391+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:19.526422+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:19.526461+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526501+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526514+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526605+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526630+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526637+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:19.526646+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526654+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526661+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526668+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526674+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526681+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526687+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526695+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:19.526702+00:00", "trade", 13.53, 5.0]
["2026-09-21T13:54:19.526704+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:54:19.526704+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:54:19.526707+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:54:19.526707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.526708+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:54:19.526711+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:19.526794+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.526838+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527114+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527126+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527132+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527157+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527165+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527173+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527232+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527287+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527318+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527333+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527351+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527493+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527546+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527608+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527734+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.527999+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.529715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.630801+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.711082+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.713211+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.725921+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.726358+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.726811+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.727329+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:19.728477+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.168775+00:00", "trade", 13.5259, 300.0]
["2026-09-21T13:54:20.344519+00:00", "trade", 13.5299, 100.0]
["2026-09-21T13:54:20.529908+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.532475+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:54:20.532511+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.532532+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.532609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.536572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.536623+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:20.586208+00:00", "trade", 13.5279, 8.0]
["2026-09-21T13:54:20.586581+00:00", "trade", 13.5279, 1.0]
["2026-09-21T13:54:20.742052+00:00", "trade", 13.525, 26.0]
["2026-09-21T13:54:20.856481+00:00", "trade", 13.5299, 608.0]
["2026-09-21T13:54:20.856842+00:00", "trade", 13.5299, 1.0]
["2026-09-21T13:54:21.129006+00:00", "trade", 13.53, 150.0]
["2026-09-21T13:54:21.129006+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129008+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:21.129010+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:54:21.129013+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129020+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129060+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129074+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129089+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129104+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129134+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129400+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129457+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129507+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129519+00:00", "trade", 13.53, 20.0]
["2026-09-21T13:54:21.129523+00:00", "trade", 13.53, 120.0]
["2026-09-21T13:54:21.129588+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129606+00:00", "trade", 13.53, 80.0]
["2026-09-21T13:54:21.129606+00:00", "trade", 13.53, 20.0]
["2026-09-21T13:54:21.129615+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:21.129618+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:54:21.129622+00:00", "trade", 13.53, 82.0]
["2026-09-21T13:54:21.129678+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129684+00:00", "trade", 13.53, 18.0]
["2026-09-21T13:54:21.129686+00:00", "trade", 13.53, 82.0]
["2026-09-21T13:54:21.129693+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:54:21.129696+00:00", "trade", 13.53, 18.0]
["2026-09-21T13:54:21.129696+00:00", "trade", 13.53, 82.0]
["2026-09-21T13:54:21.129696+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129704+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:54:21.129707+00:00", "trade", 13.53, 18.0]
["2026-09-21T13:54:21.129709+00:00", "trade", 13.53, 82.0]
["2026-09-21T13:54:21.129711+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129720+00:00", "trade", 13.53, 18.0]
["2026-09-21T13:54:21.129720+00:00", "trade", 13.53, 47.0]
["2026-09-21T13:54:21.129726+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129728+00:00", "trade", 13.53, 53.0]
["2026-09-21T13:54:21.129730+00:00", "trade", 13.53, 47.0]
["2026-09-21T13:54:21.129734+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129740+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129745+00:00", "trade", 13.53, 53.0]
["2026-09-21T13:54:21.129746+00:00", "trade", 13.53, 44.0]
["2026-09-21T13:54:21.129747+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129752+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:54:21.129753+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129762+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129765+00:00", "trade", 13.53, 55.0]
["2026-09-21T13:54:21.129765+00:00", "trade", 13.53, 42.0]
["2026-09-21T13:54:21.129769+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129775+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:54:21.129778+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.129782+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.129803+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.129809+00:00", "trade", 13.53, 18.0]
["2026-09-21T13:54:21.129810+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.129816+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.129819+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:54:21.130258+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.130709+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.133298+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.134079+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.139843+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.139931+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140328+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140344+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140392+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140397+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140775+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140788+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.140802+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.141274+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.141300+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.141355+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.141746+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.141869+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.142180+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.160009+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.160534+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.160979+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.165034+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.165036+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:21.165562+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.165583+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.165979+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166036+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:54:21.166050+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:54:21.166106+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:54:21.166112+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:21.166204+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:54:21.166224+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166287+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166333+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166371+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166452+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:54:21.166472+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166655+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166690+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.166705+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.196618+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.197522+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.197972+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.233460+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.242255+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.300336+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.300905+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.300926+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.300948+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.306316+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.315255+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.316777+00:00", "trade", 13.5499, 5.0]
["2026-09-21T13:54:21.321952+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.376441+00:00", "trade", 13.545, 200.0]
["2026-09-21T13:54:21.401012+00:00", "trade", 13.5451, 7.0]
["2026-09-21T13:54:21.401379+00:00", "trade", 13.5451, 1.0]
["2026-09-21T13:54:21.438968+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.441345+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.441399+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.441427+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.442128+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.442142+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.442330+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.627289+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.690092+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.690586+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.700958+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.727668+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.727673+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.727687+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.727688+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.727695+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.727696+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:54:21.727716+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.727740+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.727902+00:00", "trade", 13.55, 97.0]
["2026-09-21T13:54:21.727942+00:00", "trade", 13.55, 3.0]
["2026-09-21T13:54:21.727945+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.727958+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:54:21.727960+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.727968+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.727976+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.727978+00:00", "trade", 13.55, 240.0]
["2026-09-21T13:54:21.727984+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.727991+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.727992+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.727997+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.728006+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.728016+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:54:21.728034+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728041+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728050+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728057+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728064+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728276+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.728278+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:21.728280+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728374+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728523+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728692+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728830+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728895+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728907+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.728915+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.729556+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.731660+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.755945+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:21.770215+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.775436+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:21.804974+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.805338+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.805460+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.805481+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.805549+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.806022+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.806033+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.830553+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.847089+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.847182+00:00", "trade", 13.55, 5.0]
["2026-09-21T13:54:21.847630+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.877308+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.877773+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.895572+00:00", "trade", 13.5551, 66.0]
["2026-09-21T13:54:21.895934+00:00", "trade", 13.5551, 1.0]
["2026-09-21T13:54:21.959708+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984311+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:21.984314+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:54:21.984317+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984332+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:21.984345+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984359+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984374+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984381+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984387+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984400+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984415+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.984415+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:54:21.984416+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:54:21.984420+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.984423+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984424+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.984429+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:54:21.984430+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984479+00:00", "trade", 13.55, 21.0]
["2026-09-21T13:54:21.984480+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.984481+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.984481+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:21.984507+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984531+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984550+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:21.984554+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984558+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.984574+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984578+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:21.984585+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984621+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984647+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984679+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984691+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984718+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.984840+00:00", "trade", 13.55, 42.0]
["2026-09-21T13:54:21.984841+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.984865+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984871+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984880+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984941+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984949+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984951+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984955+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984977+00:00", "trade", 13.55, 28.0]
["2026-09-21T13:54:21.984991+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:21.984992+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.984999+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985004+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985010+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985028+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985037+00:00", "trade", 13.55, 51.0]
["2026-09-21T13:54:21.985042+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:21.985043+00:00", "trade", 13.55, 57.0]
["2026-09-21T13:54:21.985113+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985135+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985160+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985208+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985227+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985298+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985303+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985305+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985329+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985369+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985431+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.985431+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:21.985439+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985452+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985476+00:00", "trade", 13.55, 46.0]
["2026-09-21T13:54:21.985497+00:00", "trade", 13.55, 44.0]
["2026-09-21T13:54:21.985504+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:54:21.985507+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985523+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985555+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:21.985562+00:00", "trade", 13.55, 69.0]
["2026-09-21T13:54:21.985565+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.985571+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.985576+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:21.985596+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:54:21.985605+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:54:21.985606+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985617+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985636+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985685+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985686+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985692+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985694+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985741+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985766+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985826+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.985955+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.986031+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.986348+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.988146+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:21.988391+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:54:21.993387+00:00", "trade", 13.55, 197.0]
["2026-09-21T13:54:21.996280+00:00", "trade", 13.55, 3.0]
["2026-09-21T13:54:22.006183+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.032739+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033204+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033237+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033256+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033314+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033692+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033788+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.033806+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.034042+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.034679+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.100588+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.388646+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.389105+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.390727+00:00", "trade", 13.555, 600.0]
["2026-09-21T13:54:22.451941+00:00", "trade", 13.555, 3.0]
["2026-09-21T13:54:22.518554+00:00", "trade", 13.5576, 1.0]
["2026-09-21T13:54:22.541982+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.542100+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.542462+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.543524+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:54:22.543956+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.543972+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.550727+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.580329+00:00", "trade", 13.55, 5.0]
["2026-09-21T13:54:22.580387+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.580422+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.580735+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.580736+00:00", "trade", 13.55, 7.0]
["2026-09-21T13:54:22.580737+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:54:22.580760+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580784+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580790+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580798+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580808+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580812+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580822+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.580839+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.580849+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.580855+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.580861+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.580916+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:22.581178+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581269+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581287+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581317+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581334+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581385+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581403+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581500+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581525+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581663+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581710+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.581733+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.582005+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.582058+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.582200+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:54:22.583434+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.583441+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.583663+00:00", "trade", 13.545, 250.0]
["2026-09-21T13:54:22.583875+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.585771+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.585804+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.585950+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586226+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586239+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586291+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586303+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586347+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586849+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.586867+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.587289+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.587308+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.587321+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.601185+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.601665+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.601734+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.602122+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.602217+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.602558+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.602570+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.614373+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.686354+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.686356+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:22.686822+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.686878+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.686889+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.687201+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.687686+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.688260+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.688428+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.688706+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.688724+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.688840+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.689052+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.689551+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.689558+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.689574+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.689649+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:22.689684+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:22.689749+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.690525+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.691883+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.691891+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.692371+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:54:22.727718+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:22.727719+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:22.727749+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.727809+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.728186+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.728204+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.728648+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.729885+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.730697+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.736975+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:22.946330+00:00", "trade", 13.555, 1000.0]
["2026-09-21T13:54:22.947039+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.074550+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.075013+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.075218+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:54:23.075575+00:00", "trade", 13.55, 44.0]
["2026-09-21T13:54:23.075576+00:00", "trade", 13.55, 44.0]
["2026-09-21T13:54:23.075579+00:00", "trade", 13.55, 38.0]
["2026-09-21T13:54:23.075595+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.075597+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:23.075622+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.075689+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:23.075696+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:23.075739+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:23.075746+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:23.075753+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.075968+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.075986+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076062+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076134+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076144+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076175+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076288+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:23.076289+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076334+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076343+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076358+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076589+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076625+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076633+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076691+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076699+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.076995+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.077885+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.077892+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.078336+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.080418+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.080863+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.080875+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.080925+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.081298+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.081360+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.081374+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.116723+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.131344+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.131795+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.131802+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.131848+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.132229+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.132291+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.132690+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.132737+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.132755+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.148918+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.148919+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:23.149384+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.149396+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.149422+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:23.149435+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:23.149472+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.149549+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.149958+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.149966+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.149979+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.150039+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.150417+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.150428+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.150866+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.150983+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.151000+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.151007+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.161070+00:00", "trade", 13.555, 368.0]
["2026-09-21T13:54:23.161429+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:54:23.161533+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:23.256065+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256256+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:23.256449+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256523+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:23.256535+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:23.256553+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256594+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256634+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256717+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:23.256729+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:23.256816+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:23.256843+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256915+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.256933+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.257104+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.257121+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.257291+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.257298+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.257338+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.257848+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.258871+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.269942+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.269996+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.292113+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.311672+00:00", "trade", 13.546, 500.0]
["2026-09-21T13:54:23.409707+00:00", "trade", 13.545, 1200.0]
["2026-09-21T13:54:23.430902+00:00", "trade", 13.5444, 500.0]
["2026-09-21T13:54:23.431895+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.432393+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.432404+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.433237+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.433247+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.434195+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.484170+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:54:23.581202+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.820338+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.820340+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:23.820896+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:54:23.821258+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.821318+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:23.873249+00:00", "trade", 13.545, 250.0]
["2026-09-21T13:54:24.643193+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:24.644600+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:24.649474+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:24.999088+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999105+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999177+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:24.999178+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999184+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:24.999184+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999185+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999190+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999438+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:24.999479+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999488+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999499+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:24.999602+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.000057+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016285+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:54:25.016285+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016287+00:00", "trade", 13.55, 930.0]
["2026-09-21T13:54:25.016288+00:00", "trade", 13.55, 75.0]
["2026-09-21T13:54:25.016292+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:25.016369+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016374+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:25.016374+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:54:25.016376+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016380+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:54:25.016381+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:25.016384+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:54:25.016384+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016391+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016405+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016418+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016424+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016432+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016460+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016477+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016504+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016602+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016609+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016616+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016630+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:25.016672+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:25.016678+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:25.016683+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:25.016685+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:25.016685+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016685+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016692+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016699+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016707+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016714+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016860+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.016878+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017041+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017062+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017093+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017146+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017152+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017249+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017420+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017433+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017534+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017542+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017585+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.017854+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.018998+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:25.019085+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:25.019147+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:25.019213+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:25.019243+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.019730+00:00", "trade", 13.55, 12.0]
["2026-09-21T13:54:25.020116+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:54:25.020201+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.021144+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.021151+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.023260+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.026369+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:54:25.026607+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:54:25.026896+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:54:25.027203+00:00", "trade", 13.555, 1900.0]
["2026-09-21T13:54:25.029169+00:00", "trade", 13.555, 21927.0]
["2026-09-21T13:54:25.029620+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.036121+00:00", "trade", 13.555, 121.0]
["2026-09-21T13:54:25.039746+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:54:25.046966+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.053362+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:25.072708+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.102551+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.102998+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.120813+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.190460+00:00", "trade", 13.555, 60.0]
["2026-09-21T13:54:25.317470+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:25.676929+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:25.676964+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:54:25.997514+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:26.003259+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:54:26.453288+00:00", "trade", 13.555, 199.0]
["2026-09-21T13:54:26.486238+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:26.519285+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:26.914301+00:00", "trade", 13.555, 50.0]
["2026-09-21T13:54:26.917924+00:00", "trade", 13.555, 50.0]
["2026-09-21T13:54:27.620489+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:27.687957+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:27.827057+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:27.876564+00:00", "trade", 13.555, 4000.0]
["2026-09-21T13:54:27.927209+00:00", "trade", 13.555, 1000.0]
["2026-09-21T13:54:28.149356+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.253045+00:00", "trade", 13.555, 10.0]
["2026-09-21T13:54:28.259465+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.259908+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.289473+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.289481+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.289676+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.290128+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.290145+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.290223+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.290562+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.292059+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.323577+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:28.330337+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.374883+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.374968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.375005+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.375348+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.375410+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.375790+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.375800+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.375854+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.376740+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.440000+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.440468+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.440481+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.440699+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.440905+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.441151+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.441163+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.499829+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.500008+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.500057+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.500131+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.500418+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.514489+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.532370+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.532474+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.532720+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.532957+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.532971+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.578758+00:00", "trade", 13.56, 10.0]
["2026-09-21T13:54:28.578759+00:00", "trade", 13.56, 90.0]
["2026-09-21T13:54:28.578760+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.578852+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.579252+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.589870+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.646377+00:00", "trade", 13.56, 250.0]
["2026-09-21T13:54:28.653753+00:00", "trade", 13.555, 900.0]
["2026-09-21T13:54:28.654061+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:28.676676+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:28.744200+00:00", "trade", 13.5572, 2000.0]
["2026-09-21T13:54:28.863782+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:29.383120+00:00", "trade", 13.5599, 140.0]
["2026-09-21T13:54:29.416691+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:29.524267+00:00", "trade", 13.5556, 346.0]
["2026-09-21T13:54:29.530677+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:54:29.960515+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:30.117515+00:00", "trade", 13.5599, 8.0]
["2026-09-21T13:54:30.323171+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:30.400326+00:00", "trade", 13.56, 10.0]
["2026-09-21T13:54:30.400815+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:30.400829+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:30.620575+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:30.631505+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:30.717304+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:30.738097+00:00", "trade", 13.555, 20.0]
["2026-09-21T13:54:30.751873+00:00", "trade", 13.56, 272.0]
["2026-09-21T13:54:30.752233+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:30.835375+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.076554+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.098759+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116210+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116338+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116342+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:31.116342+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:31.116343+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:54:31.116344+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:31.116352+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116361+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116369+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116375+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116382+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116396+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116402+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116416+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116430+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116436+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:31.116673+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116687+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116693+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116700+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116707+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116721+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116728+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116735+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116741+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116747+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116761+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:31.116770+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:31.116771+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.116774+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.116936+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117121+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117145+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117181+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117213+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117229+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117299+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117381+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117434+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117469+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117479+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117874+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.117894+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.118140+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.118587+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.118635+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.118653+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.119192+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.124659+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.138802+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.179419+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:31.217172+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.237603+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.237610+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.238096+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.238593+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.239036+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.239479+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.245522+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.250888+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.270111+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:54:31.344265+00:00", "trade", 13.565, 486.0]
["2026-09-21T13:54:31.416172+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:31.416469+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.416509+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:31.416728+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.416751+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:31.416810+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:54:31.416845+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.416850+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.416853+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:54:31.416865+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.416867+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:31.416874+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.416902+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.416972+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:31.417035+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417359+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417375+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417409+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417434+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417441+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417442+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417511+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417621+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.417800+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.418352+00:00", "trade", 13.57, 200.0]
["2026-09-21T13:54:31.418444+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:31.418502+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:31.418508+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:54:31.418510+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:54:31.418533+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418559+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418583+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418639+00:00", "trade", 13.57, 22.0]
["2026-09-21T13:54:31.418735+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418741+00:00", "trade", 13.57, 57.0]
["2026-09-21T13:54:31.418857+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418864+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418869+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418892+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418925+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418942+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418950+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418961+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418973+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.418982+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.419063+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.419311+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.419332+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.419443+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.420375+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.420661+00:00", "trade", 13.565, 20.0]
["2026-09-21T13:54:31.434867+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.501771+00:00", "trade", 13.564, 289.0]
["2026-09-21T13:54:31.502227+00:00", "trade", 13.565, 1.0]
["2026-09-21T13:54:31.979759+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.979852+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.980158+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.980209+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.980712+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.980730+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.981149+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.982596+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.985318+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.992839+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.993369+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:31.999042+00:00", "trade", 13.565, 1.0]
["2026-09-21T13:54:32.033466+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.042437+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.042539+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.043020+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.043465+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.043483+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.243631+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.243909+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.244365+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.244377+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.269264+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.416941+00:00", "trade", 13.565, 12500.0]
["2026-09-21T13:54:32.417039+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.417723+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.441338+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.441836+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.441854+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.442219+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.442277+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.442296+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.443764+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.443856+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.480161+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.480209+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.480217+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.540533+00:00", "trade", 13.5392, 9.0]
["2026-09-21T13:54:32.559437+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.735848+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.737304+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.737332+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.739811+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.840975+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.841064+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.841771+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.841786+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.842247+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:32.947691+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.022539+00:00", "trade", 13.565, 20.0]
["2026-09-21T13:54:33.180724+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.180755+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.238468+00:00", "trade", 13.565, 22.0]
["2026-09-21T13:54:33.240331+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:54:33.240833+00:00", "trade", 13.565, 400.0]
["2026-09-21T13:54:33.241657+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:33.255193+00:00", "trade", 13.565, 180.0]
["2026-09-21T13:54:33.271472+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:33.296507+00:00", "trade", 13.5699, 3000.0]
["2026-09-21T13:54:33.398764+00:00", "trade", 13.565, 1000.0]
["2026-09-21T13:54:33.517168+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.540922+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.608542+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.636838+00:00", "trade", 13.565, 400.0]
["2026-09-21T13:54:33.636847+00:00", "trade", 13.565, 400.0]
["2026-09-21T13:54:33.636892+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:54:33.636925+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.637359+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.637366+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.650696+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:33.650697+00:00", "trade", 13.565, 200.0]
["2026-09-21T13:54:33.651340+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:33.651341+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:33.651845+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.651941+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.652242+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.677990+00:00", "trade", 13.56, 800.0]
["2026-09-21T13:54:33.702422+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.747921+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.748415+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.819626+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.859448+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.859473+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.859911+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.885062+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.886217+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.965029+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995207+00:00", "trade", 13.56, 81.0]
["2026-09-21T13:54:33.995208+00:00", "trade", 13.56, 13.0]
["2026-09-21T13:54:33.995209+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:33.995211+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:33.995228+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:33.995250+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995257+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995264+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995277+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995284+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995305+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995312+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995319+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995325+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995332+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995345+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995454+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995480+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995487+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:33.995514+00:00", "trade", 13.56, 28.0]
["2026-09-21T13:54:33.995621+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995640+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995663+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995671+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995677+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995684+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995691+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995713+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:33.995749+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995756+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995763+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995770+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995771+00:00", "trade", 13.56, 338.0]
["2026-09-21T13:54:33.995777+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995785+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995791+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:33.995792+00:00", "trade", 13.56, 69.0]
["2026-09-21T13:54:33.995793+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995794+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:33.995794+00:00", "trade", 13.56, 25.0]
["2026-09-21T13:54:33.995797+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995804+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995811+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995818+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995825+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995831+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995883+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995982+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.995996+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996066+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996422+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996451+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996492+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996508+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996563+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996573+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996586+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996600+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996676+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996742+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996804+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996825+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.996898+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.997304+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.998344+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:33.998613+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:34.000553+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.000997+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.001480+00:00", "trade", 13.555, 250.0]
["2026-09-21T13:54:34.026871+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.053121+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.063268+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.063284+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.063751+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.064972+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.065483+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.065502+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.065523+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.083820+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.095312+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.095961+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096427+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096460+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:34.096723+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.096743+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.096744+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.096746+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:54:34.096746+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096748+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.096750+00:00", "trade", 13.55, 358.0]
["2026-09-21T13:54:34.096752+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096759+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096773+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096780+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096805+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096866+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.096893+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.096920+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.096922+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.097305+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097316+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.097316+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097335+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097343+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097350+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097366+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097373+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097397+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097422+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097783+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.097795+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.098233+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.098247+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.098682+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.113951+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.237176+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.237625+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.253732+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.254619+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.384277+00:00", "trade", 13.555, 73.0]
["2026-09-21T13:54:34.386449+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:54:34.388841+00:00", "trade", 13.5533, 1.0]
["2026-09-21T13:54:34.422014+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.505049+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.505056+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.534971+00:00", "trade", 13.555, 26.0]
["2026-09-21T13:54:34.621775+00:00", "trade", 13.5501, 9.0]
["2026-09-21T13:54:34.654403+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816935+00:00", "trade", 13.55, 2900.0]
["2026-09-21T13:54:34.816935+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816961+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816974+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816981+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816988+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.816995+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.817001+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.817017+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.817022+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.817043+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.817050+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.817057+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:34.817073+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817080+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817086+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817093+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817100+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817120+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817126+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817250+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817295+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:54:34.817336+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:54:34.817338+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817339+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.817339+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.817370+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.817371+00:00", "trade", 13.55, 33.0]
["2026-09-21T13:54:34.817411+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:34.817468+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:34.817468+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817474+00:00", "trade", 13.55, 67.0]
["2026-09-21T13:54:34.817601+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817608+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817624+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817637+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817644+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817662+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817669+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817724+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817941+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.817960+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.821828+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.822282+00:00", "trade", 13.545, 202.0]
["2026-09-21T13:54:34.822292+00:00", "trade", 13.545, 99.0]
["2026-09-21T13:54:34.822297+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:34.822301+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:34.825043+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.825497+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.827713+00:00", "trade", 13.5433, 10.0]
["2026-09-21T13:54:34.828548+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.830270+00:00", "trade", 13.5499, 500.0]
["2026-09-21T13:54:34.831076+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.831195+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.831649+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.833499+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.834321+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.837682+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:34.847744+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.847767+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.918062+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:34.952387+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.117961+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.236891+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:54:35.272361+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.272454+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.272618+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.303177+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.303246+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.303353+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.303669+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.303771+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.312730+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:54:35.352316+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.353012+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.375202+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.568901+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.569186+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.584855+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.859559+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.875164+00:00", "trade", 13.5477, 22.0]
["2026-09-21T13:54:35.875936+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.920495+00:00", "trade", 13.545, 1000.0]
["2026-09-21T13:54:35.976458+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.977609+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.977635+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:35.978052+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.003722+00:00", "trade", 13.545, 52.0]
["2026-09-21T13:54:36.004989+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.004998+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.036035+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:36.051349+00:00", "trade", 13.545, 5.0]
["2026-09-21T13:54:36.332741+00:00", "trade", 13.545, 1000.0]
["2026-09-21T13:54:36.443435+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.443729+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.443757+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.443759+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.444532+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.444580+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.444591+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.444608+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.444737+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.735986+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:54:36.891632+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:36.916483+00:00", "trade", 13.5451, 1250.0]
["2026-09-21T13:54:37.011940+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.056082+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.227949+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.227957+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.228408+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.228849+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.512615+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.512776+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.646608+00:00", "trade", 13.5467, 1.0]
["2026-09-21T13:54:37.663813+00:00", "trade", 13.545, 60.0]
["2026-09-21T13:54:37.932679+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.932987+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.933428+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:37.933879+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.036443+00:00", "trade", 13.54, 7.0]
["2026-09-21T13:54:38.152413+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.152468+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.152930+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.152945+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.174326+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.388581+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.388598+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.389045+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.514189+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.514643+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.514670+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.570634+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.642518+00:00", "trade", 13.5499, 50.0]
["2026-09-21T13:54:38.672547+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:38.689753+00:00", "trade", 13.545, 20.0]
["2026-09-21T13:54:38.848932+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.098400+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.099079+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.102933+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.103969+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.104742+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.105682+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.105699+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.110447+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:39.180590+00:00", "trade", 13.545, 200.0]
["2026-09-21T13:54:39.206529+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.449876+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.463953+00:00", "trade", 13.545, 9000.0]
["2026-09-21T13:54:39.465266+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:39.511176+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511180+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:39.511190+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511197+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511213+00:00", "trade", 13.55, 150.0]
["2026-09-21T13:54:39.511213+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511218+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511225+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511232+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511238+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511252+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511259+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511273+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511287+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511294+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511309+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:39.511312+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:39.511313+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:39.511324+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:39.511332+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:39.511336+00:00", "trade", 13.55, 9.0]
["2026-09-21T13:54:39.511367+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511375+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511381+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511390+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511397+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511403+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511411+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511427+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511435+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511450+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:39.511597+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511738+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511759+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511783+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.511823+00:00", "trade", 13.55, 220.0]
["2026-09-21T13:54:39.511859+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.512033+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.512054+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.512074+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.512168+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.512182+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.516628+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:39.520522+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.545467+00:00", "trade", 13.555, 60.0]
["2026-09-21T13:54:39.545467+00:00", "trade", 13.555, 40.0]
["2026-09-21T13:54:39.565892+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:39.565902+00:00", "trade", 13.555, 2.0]
["2026-09-21T13:54:39.611730+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.618249+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.641599+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.643220+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:54:39.673393+00:00", "trade", 13.5577, 1.0]
["2026-09-21T13:54:39.714259+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.747042+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:39.747130+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:39.747189+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:39.747383+00:00", "trade", 13.56, 1700.0]
["2026-09-21T13:54:39.747383+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.747385+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:54:39.747394+00:00", "trade", 13.56, 40.0]
["2026-09-21T13:54:39.747396+00:00", "trade", 13.56, 260.0]
["2026-09-21T13:54:39.747461+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.747475+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.747488+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.747509+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:39.747521+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747527+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747540+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747556+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747561+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747562+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747588+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747591+00:00", "trade", 13.56, 25.0]
["2026-09-21T13:54:39.747591+00:00", "trade", 13.56, 25.0]
["2026-09-21T13:54:39.747591+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:39.747601+00:00", "trade", 13.56, 120.0]
["2026-09-21T13:54:39.747619+00:00", "trade", 13.56, 10.0]
["2026-09-21T13:54:39.747774+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:39.747802+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.747850+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.747858+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.747966+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748119+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748126+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748134+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748169+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748182+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748196+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748212+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748215+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748284+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748313+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748323+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748351+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748385+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748403+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748649+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748714+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748751+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.748759+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.754531+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.764388+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.778136+00:00", "trade", 13.565, 50.0]
["2026-09-21T13:54:39.778839+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.779289+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:39.886406+00:00", "trade", 13.6483, 6.0]
["2026-09-21T13:54:40.048388+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098102+00:00", "trade", 13.56, 17.0]
["2026-09-21T13:54:40.098121+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098136+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098150+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098163+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098171+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098192+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098200+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098471+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098608+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098615+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098622+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098630+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098641+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098648+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098687+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098695+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:40.098713+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:54:40.098714+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:40.098716+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:40.098732+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.098756+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.098785+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:40.098792+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.098810+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.098817+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.098820+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.098896+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099162+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099173+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099204+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099216+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099459+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099648+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.099778+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.102363+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.132586+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:40.401840+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.401985+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.402276+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.402568+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.546994+00:00", "trade", 13.555, 1000.0]
["2026-09-21T13:54:40.551182+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.774649+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.775114+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.775561+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.775633+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:40.775644+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.064916+00:00", "trade", 13.5501, 2871.0]
["2026-09-21T13:54:41.065224+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.230354+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.230387+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.380895+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.381258+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.661321+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.773630+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:41.773672+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:41.773696+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:41.773746+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:41.854049+00:00", "trade", 13.5567, 400.0]
["2026-09-21T13:54:41.919373+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.919402+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.919409+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.920351+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.924113+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.924421+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.994123+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.994133+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.994155+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:41.994603+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.094992+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.095463+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142274+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142332+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142333+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:54:42.142334+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:54:42.142335+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:54:42.142339+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142346+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142354+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:42.142398+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142420+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142427+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142441+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142448+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142468+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142514+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142517+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:42.142533+00:00", "trade", 13.56, 600.0]
["2026-09-21T13:54:42.142536+00:00", "trade", 13.56, 300.0]
["2026-09-21T13:54:42.142548+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142549+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:42.142588+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142651+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142670+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142679+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142686+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142700+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142707+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142714+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142726+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:42.142742+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:42.142743+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:42.142744+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:42.142754+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:42.142808+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.142816+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.142823+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.142829+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.142836+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.142871+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.143263+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.143319+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.143341+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.143441+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.143462+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.145190+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.166064+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.168800+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.168825+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.169631+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.169638+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.170064+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.173530+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.178304+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.178752+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.184388+00:00", "trade", 13.565, 120.0]
["2026-09-21T13:54:42.201786+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.202228+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.202861+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.203073+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.203302+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.212439+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.212446+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.212936+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.213223+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.214189+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.214292+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.214656+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.214912+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.214941+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.215726+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.217019+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.217042+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.217210+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.217225+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.222699+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.316810+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.317428+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.317461+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.317473+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.317611+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.317729+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.317966+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.318169+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.318183+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.318618+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.318646+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.319057+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.319518+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.527633+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.527655+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.724378+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.725754+00:00", "trade", 13.57, 100.0]
["2026-09-21T13:54:42.725765+00:00", "trade", 13.57, 9.0]
["2026-09-21T13:54:42.725950+00:00", "trade", 13.57, 91.0]
["2026-09-21T13:54:42.725956+00:00", "trade", 13.57, 18.0]
["2026-09-21T13:54:42.726047+00:00", "trade", 13.57, 82.0]
["2026-09-21T13:54:42.726082+00:00", "trade", 13.57, 27.0]
["2026-09-21T13:54:42.726191+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.726223+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.726417+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.726763+00:00", "trade", 13.57, 10.0]
["2026-09-21T13:54:42.726766+00:00", "trade", 13.57, 209.0]
["2026-09-21T13:54:42.726770+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.726782+00:00", "trade", 13.57, 1.0]
["2026-09-21T13:54:42.726788+00:00", "trade", 13.57, 690.0]
["2026-09-21T13:54:42.726809+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:42.726817+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726831+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726837+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726844+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726850+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726856+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726877+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726890+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726896+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.726909+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.727367+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.727376+00:00", "trade", 13.57, 180.0]
["2026-09-21T13:54:42.727529+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.727661+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.727706+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.727725+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.728754+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.736492+00:00", "quote", 13.57, 13.58]
["2026-09-21T13:54:42.747374+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:42.747604+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.747650+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.747722+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:42.747743+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:42.747749+00:00", "quote", 13.56, 13.58]
["2026-09-21T13:54:42.747751+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.747772+00:00", "quote", 13.57, 13.57]
["2026-09-21T13:54:42.747786+00:00", "trade", 13.57, 198.0]
["2026-09-21T13:54:42.747855+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.747877+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748188+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748268+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748279+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748294+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748351+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748390+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748401+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748435+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748555+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748583+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748644+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748672+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748719+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748736+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.748748+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.749621+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.749634+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.753320+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.761748+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.761854+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.761961+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:42.779739+00:00", "trade", 13.565, 198.0]
["2026-09-21T13:54:42.872834+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013296+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013495+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013517+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013517+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013788+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013815+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.013952+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.014247+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.102070+00:00", "trade", 13.565, 7.0]
["2026-09-21T13:54:43.103500+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.103692+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.125089+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.125539+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.125903+00:00", "trade", 13.565, 400.0]
["2026-09-21T13:54:43.171482+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.192315+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.192542+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.192557+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.192572+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.237786+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.251881+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.251988+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:43.252297+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.252334+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.252360+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:43.252391+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.252421+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.252449+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.252451+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.252513+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.252537+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.252548+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.252583+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.252785+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.252907+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.252997+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.253527+00:00", "trade", 13.56, 24.0]
["2026-09-21T13:54:43.253611+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.253825+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.253868+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254195+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254243+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254365+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254407+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254738+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254810+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254820+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.254895+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.265987+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.266436+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.266451+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.266480+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.318159+00:00", "trade", 13.558, 30.0]
["2026-09-21T13:54:43.318955+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.319401+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.520005+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.520466+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.520488+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.520509+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.520925+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.566057+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.566525+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.616247+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.616707+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.640619+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.662906+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.714158+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:43.715412+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:43.715416+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.715455+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:43.715522+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.715528+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:43.715567+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.715631+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.716266+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.720166+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.720193+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.748599+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.749068+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.796819+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.797224+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.797360+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.913933+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.914393+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:43.984433+00:00", "trade", 13.565, 1000.0]
["2026-09-21T13:54:44.200709+00:00", "trade", 13.56, 5.0]
["2026-09-21T13:54:44.480110+00:00", "trade", 13.565, 1000.0]
["2026-09-21T13:54:44.542189+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:44.565291+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:44.718691+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.054437+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.055183+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.255276+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.294561+00:00", "trade", 13.565, 25.0]
["2026-09-21T13:54:45.566134+00:00", "trade", 13.565, 1.0]
["2026-09-21T13:54:45.605454+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.605898+00:00", "trade", 13.565, 11.0]
["2026-09-21T13:54:45.606191+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:45.606276+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:45.606338+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:45.606358+00:00", "trade", 13.565, 100.0]
["2026-09-21T13:54:45.606650+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.606772+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.608292+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611191+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611192+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:54:45.611193+00:00", "trade", 13.56, 800.0]
["2026-09-21T13:54:45.611195+00:00", "trade", 13.56, 400.0]
["2026-09-21T13:54:45.611206+00:00", "trade", 13.56, 11.0]
["2026-09-21T13:54:45.611267+00:00", "trade", 13.56, 4.0]
["2026-09-21T13:54:45.611276+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611282+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611288+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611301+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611325+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:45.611464+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611472+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611503+00:00", "trade", 13.56, 67.0]
["2026-09-21T13:54:45.611505+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:45.611506+00:00", "trade", 13.56, 200.0]
["2026-09-21T13:54:45.611511+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:45.611514+00:00", "trade", 13.56, 50.0]
["2026-09-21T13:54:45.611523+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611527+00:00", "trade", 13.56, 110.0]
["2026-09-21T13:54:45.611558+00:00", "trade", 13.56, 500.0]
["2026-09-21T13:54:45.611576+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611583+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611609+00:00", "trade", 13.56, 390.0]
["2026-09-21T13:54:45.611619+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611652+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611749+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.611773+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611775+00:00", "trade", 13.56, 21.0]
["2026-09-21T13:54:45.611795+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611802+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611810+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611817+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611825+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611831+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611839+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.611851+00:00", "trade", 13.56, 5.0]
["2026-09-21T13:54:45.611853+00:00", "trade", 13.56, 31.0]
["2026-09-21T13:54:45.611854+00:00", "trade", 13.56, 31.0]
["2026-09-21T13:54:45.611854+00:00", "trade", 13.56, 33.0]
["2026-09-21T13:54:45.611854+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.611869+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.611876+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.611926+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.611941+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.611974+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612036+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612054+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612307+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612377+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612401+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612435+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612482+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612651+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612744+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.612846+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.625245+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.641950+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.687041+00:00", "trade", 13.555, 70.0]
["2026-09-21T13:54:45.687911+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.693946+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.711671+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.711880+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.712173+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.712195+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.712287+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.712367+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:45.712622+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.712643+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:45.712659+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.712683+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.712716+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.712722+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.712817+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.712830+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.712832+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713013+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713063+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713145+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713152+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713208+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713232+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713346+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713597+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713689+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.713690+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.713727+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:45.713787+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713820+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713851+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713899+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.713944+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.713947+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:45.713993+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714055+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714116+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.714119+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:45.714146+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.714198+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714211+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714247+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:45.714262+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714334+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714334+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.714349+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:45.714369+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714415+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714422+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714424+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714431+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714446+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714464+00:00", "quote", 13.56, 13.56]
["2026-09-21T13:54:45.714494+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714526+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714530+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714573+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714672+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714678+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714768+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714814+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714844+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714899+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714940+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.714947+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.715007+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.725705+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.726161+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.726170+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:45.726242+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.012704+00:00", "trade", 13.555, 1200.0]
["2026-09-21T13:54:46.030402+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.694033+00:00", "trade", 13.558, 59.0]
["2026-09-21T13:54:46.789748+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:46.789785+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.789997+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:46.790011+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.790056+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.790072+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.790112+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:46.790134+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790189+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790230+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790323+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790437+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790466+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790532+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790596+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.790602+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794095+00:00", "trade", 13.56, 6.0]
["2026-09-21T13:54:46.794507+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794514+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794535+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794542+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794547+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:46.794549+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794556+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794756+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794763+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794789+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:54:46.794802+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794831+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794839+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794847+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794862+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794869+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794881+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794889+00:00", "quote", 13.56, 13.57]
["2026-09-21T13:54:46.794907+00:00", "trade", 13.56, 100.0]
["2026-09-21T13:54:46.794908+00:00", "quote", 13.55, 13.57]
["2026-09-21T13:54:46.794918+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.794930+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.794971+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.794982+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.794989+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.794995+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795147+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795282+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795289+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795342+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795390+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795398+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795554+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.795874+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.799608+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.800045+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.879619+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.884266+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.891517+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.992570+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:46.995463+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.065778+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.168712+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.169188+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.270653+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.343760+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:54:47.344491+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.344575+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.344990+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.356461+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.367596+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.367911+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.367926+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.368372+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.368917+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.371295+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.371306+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.371740+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.381079+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.381100+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.392504+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393046+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393069+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393084+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393085+00:00", "trade", 13.55, 67.0]
["2026-09-21T13:54:47.393090+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:47.393091+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393092+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393098+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393114+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393175+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:47.393178+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:47.393204+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393227+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393252+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393259+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393274+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393295+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393337+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393390+00:00", "trade", 13.55, 20.0]
["2026-09-21T13:54:47.393390+00:00", "trade", 13.55, 34.0]
["2026-09-21T13:54:47.393772+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393780+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393799+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393810+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.393845+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.394045+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.394065+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.394224+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.394991+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:54:47.404354+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.409653+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.409660+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.416201+00:00", "trade", 13.54, 80.0]
["2026-09-21T13:54:47.421137+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:54:47.429087+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:47.431951+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.478166+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:47.478620+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.478629+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.478654+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.482563+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.483018+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.494037+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.521787+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.521951+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.522233+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.522691+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.530005+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.530449+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.530462+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.530480+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.530560+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.651834+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.698801+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.699281+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.699724+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.700170+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.700766+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:47.701931+00:00", "trade", 13.545, 250.0]
["2026-09-21T13:54:47.703163+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.703177+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.703190+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.703201+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.703212+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.703610+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.752421+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.963206+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:47.963656+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.080218+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.080246+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.080681+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.080986+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.081434+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.128728+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.183470+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.412094+00:00", "trade", 13.548, 100.0]
["2026-09-21T13:54:48.611448+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.682437+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.682487+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.682673+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.682726+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.682767+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.682845+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.682894+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.682896+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.682929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.683063+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:48.684067+00:00", "trade", 13.555, 20.0]
["2026-09-21T13:54:48.686237+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:48.686254+00:00", "trade", 13.55, 7.0]
["2026-09-21T13:54:48.686255+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.686333+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.686788+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.686823+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.686836+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.686846+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.686853+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.687271+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.710236+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.710736+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.710743+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.710750+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.710757+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.711421+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.711439+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.711888+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.747925+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.747958+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.748015+00:00", "trade", 13.55, 22.0]
["2026-09-21T13:54:48.748063+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748077+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748138+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748148+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748165+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748524+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748554+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748700+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748887+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.748911+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749157+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749199+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749262+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749603+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:48.749635+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749650+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749757+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749796+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749825+00:00", "trade", 13.55, 43.0]
["2026-09-21T13:54:48.749866+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749873+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749880+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749887+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749894+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749907+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749914+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749920+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749927+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749931+00:00", "trade", 13.55, 43.0]
["2026-09-21T13:54:48.749934+00:00", "trade", 13.55, 43.0]
["2026-09-21T13:54:48.749934+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:48.749939+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:48.749939+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749940+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749954+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749961+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749967+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749974+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749981+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749987+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.749997+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:48.750002+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750018+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750025+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750039+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750045+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750052+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750136+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750143+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750220+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750494+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750507+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.750735+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.754911+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.758448+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.783717+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.820847+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:48.820961+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:48.821214+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:48.821337+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:48.821370+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:48.821743+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.062220+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.079272+00:00", "trade", 13.5429, 50.0]
["2026-09-21T13:54:49.088929+00:00", "trade", 13.545, 1000.0]
["2026-09-21T13:54:49.097885+00:00", "trade", 13.5499, 500.0]
["2026-09-21T13:54:49.098674+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.102220+00:00", "trade", 13.5451, 7.0]
["2026-09-21T13:54:49.102582+00:00", "trade", 13.5451, 1.0]
["2026-09-21T13:54:49.115142+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.149012+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:54:49.227090+00:00", "trade", 13.5583, 6.0]
["2026-09-21T13:54:49.227640+00:00", "trade", 13.545, 290.0]
["2026-09-21T13:54:49.237513+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.391019+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.462317+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.512793+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.512828+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.513225+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.513559+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.513720+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.513958+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.513966+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.514000+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.514417+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.514515+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.514851+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.514973+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.525181+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.525418+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.527345+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:49.530433+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:49.530439+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:49.530518+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:49.530658+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:49.531011+00:00", "trade", 13.545, 198.0]
["2026-09-21T13:54:49.538742+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:54:49.581917+00:00", "trade", 13.5414, 1.0]
["2026-09-21T13:54:49.589175+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.589190+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.589356+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.740666+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.741010+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:49.741128+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.012473+00:00", "trade", 13.5468, 251.0]
["2026-09-21T13:54:50.013247+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.013269+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.032493+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.032504+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.032526+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:54:50.033094+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.035118+00:00", "trade", 13.5468, 1.0]
["2026-09-21T13:54:50.174092+00:00", "trade", 13.545, 1765.0]
["2026-09-21T13:54:50.174156+00:00", "trade", 13.55, 1765.0]
["2026-09-21T13:54:50.216036+00:00", "trade", 13.54, 350.0]
["2026-09-21T13:54:50.216038+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.216819+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.222201+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:50.225211+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:54:50.251768+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.365771+00:00", "trade", 13.545, 1000.0]
["2026-09-21T13:54:50.383047+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:54:50.407658+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.408004+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.408105+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.488706+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.504623+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.691560+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.866222+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:50.866373+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.118546+00:00", "trade", 13.54, 4.0]
["2026-09-21T13:54:51.118549+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.119003+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.119432+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.155124+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.193595+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.193615+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.198764+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.199472+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.225230+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.225665+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.267727+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:51.290266+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.290594+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.323872+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.334524+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.656000+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.780032+00:00", "trade", 13.5879, 40.0]
["2026-09-21T13:54:51.826843+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.826914+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.857725+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.858233+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:51.933775+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.038118+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.038392+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.038435+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.038755+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.038940+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.038948+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.039179+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.041597+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.043725+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.054001+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:54:52.070778+00:00", "trade", 13.545, 520.0]
["2026-09-21T13:54:52.105955+00:00", "trade", 13.546, 100.0]
["2026-09-21T13:54:52.194994+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.296860+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:54:52.425317+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.499610+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:52.499704+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.499774+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.500218+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.646965+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:52.764006+00:00", "trade", 13.545, 50.0]
["2026-09-21T13:54:52.847334+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:54:53.039431+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:53.039890+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.039909+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.039920+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.040388+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.040835+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.040843+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.041291+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.129547+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:54:53.145370+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:54:53.147837+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.147853+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.161713+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.162162+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.163128+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.163142+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.163155+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.163168+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.163178+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.278339+00:00", "trade", 13.545, 1750.0]
["2026-09-21T13:54:53.278400+00:00", "trade", 13.55, 1750.0]
["2026-09-21T13:54:53.279357+00:00", "trade", 13.545, 120.0]
["2026-09-21T13:54:53.371325+00:00", "trade", 13.5462, 20.0]
["2026-09-21T13:54:53.372087+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.518355+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.541601+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.607948+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.871030+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:53.930978+00:00", "trade", 13.5483, 1500.0]
["2026-09-21T13:54:53.980258+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:54.276934+00:00", "trade", 13.545, 8000.0]
["2026-09-21T13:54:54.340954+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:54.341434+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:54.341879+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:54.341899+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:54.409644+00:00", "trade", 13.5494, 400.0]
["2026-09-21T13:54:54.419869+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:54.510313+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:55.039479+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:55.039945+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:55.044949+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:54:55.338079+00:00", "trade", 13.5457, 200.0]
["2026-09-21T13:54:56.156385+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.156845+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.164755+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.224021+00:00", "trade", 13.5424, 1.0]
["2026-09-21T13:54:56.227519+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:56.227993+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.228014+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.228198+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:56.228257+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.228285+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.228296+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:56.228299+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.228372+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.228377+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.228401+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.228403+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.228409+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.228560+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.228729+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.229161+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.229168+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.229379+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.231140+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.231153+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.231163+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.236175+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:56.236184+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.236194+00:00", "trade", 13.55, 98.0]
["2026-09-21T13:54:56.236635+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.236650+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.236698+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.237137+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.237599+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.266886+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:56.267160+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.267183+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267228+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267274+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.267323+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:56.267333+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.267350+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:56.267429+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267471+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267535+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267579+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267588+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267677+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.267696+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.267726+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.267764+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.267794+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.267820+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.267929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.267959+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268061+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268111+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268118+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268133+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268161+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268184+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268223+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268237+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268260+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268463+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268509+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268587+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268609+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268617+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268649+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268708+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.268755+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268812+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268822+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268861+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.268903+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.268947+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.268954+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269095+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269101+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269122+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.269177+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269236+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:54:56.269308+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269316+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269381+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269392+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269405+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269418+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269426+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269476+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269486+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269494+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269567+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269593+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269606+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269622+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269650+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.269743+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.270914+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.270929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.271091+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.271189+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.271370+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.271590+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.271929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.271992+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.272154+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.272460+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.272793+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.273134+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.273147+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.307888+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.308319+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.308337+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.308710+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.309112+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.309558+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.309731+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.309844+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.309996+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.310007+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.310307+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.310741+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.321596+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.321611+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:54:56.321621+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.326052+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.326113+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.535746+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.535761+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.536306+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.538490+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.568453+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.568903+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.570007+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.570022+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.577312+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.681389+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:56.989945+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:57.381327+00:00", "trade", 13.545, 250.0]
["2026-09-21T13:54:57.755660+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:57.826618+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:57.826625+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:57.827052+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:57.896723+00:00", "trade", 13.5463, 150.0]
["2026-09-21T13:54:57.931467+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.029488+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035471+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035472+00:00", "trade", 13.55, 30.0]
["2026-09-21T13:54:58.035473+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:58.035491+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:58.035497+00:00", "trade", 13.55, 229.0]
["2026-09-21T13:54:58.035502+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035508+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035515+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035529+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035537+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035544+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035550+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035558+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035778+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:54:58.035884+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:58.035884+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:54:58.035904+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:54:58.035947+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:54:58.035973+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.035980+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.035984+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.035994+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036001+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036010+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036025+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036027+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036032+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036038+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036255+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036281+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036290+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036340+00:00", "trade", 13.55, 259.0]
["2026-09-21T13:54:58.036347+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036491+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036500+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036559+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036621+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036645+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.036957+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.083390+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.083405+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.128759+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.181492+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.181650+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.181965+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.182084+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.182202+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.182231+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.182465+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.182726+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.183121+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.183136+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.185804+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.240404+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:54:58.345581+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.346035+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.350812+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.351376+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.381851+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.495165+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.702706+00:00", "trade", 13.555, 27.0]
["2026-09-21T13:54:58.887492+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.887516+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.887968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.993676+00:00", "trade", 13.555, 8900.0]
["2026-09-21T13:54:58.993895+00:00", "trade", 13.558, 18015.0]
["2026-09-21T13:54:58.993920+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:54:58.993971+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:54:58.994677+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.994942+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.994952+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995187+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:54:58.995309+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995314+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995406+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995411+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995460+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995473+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995509+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995793+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995819+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.995847+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.996276+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:58.997561+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.005268+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.010212+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:54:59.026450+00:00", "trade", 13.56, 3212.0]
["2026-09-21T13:54:59.078014+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.078146+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.078176+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.078325+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.078489+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.078623+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.078750+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.079234+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.079267+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.079684+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.079710+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.238345+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.259702+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.360680+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.365425+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.530312+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.573642+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.574114+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.610600+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:54:59.758052+00:00", "trade", 13.5589, 100.0]
["2026-09-21T13:54:59.778522+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:54:59.864450+00:00", "trade", 13.555, 309.0]
["2026-09-21T13:54:59.864523+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:54:59.968440+00:00", "trade", 13.5551, 50.0]
["2026-09-21T13:55:00.000386+00:00", "trade", 13.5597, 1000.0]
["2026-09-21T13:55:00.073268+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:00.078507+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:00.147347+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:00.196325+00:00", "trade", 13.5599, 500.0]
["2026-09-21T13:55:00.605365+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:00.881301+00:00", "trade", 13.6064, 100.0]
["2026-09-21T13:55:01.029357+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.040478+00:00", "trade", 13.5596, 250.0]
["2026-09-21T13:55:01.041238+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.215325+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.215613+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.222864+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.344644+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.345081+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:01.526833+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.012021+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.105136+00:00", "trade", 13.5538, 6.0]
["2026-09-21T13:55:02.367670+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:55:02.454868+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.649137+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.649138+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.649140+00:00", "trade", 13.555, 32.0]
["2026-09-21T13:55:02.649141+00:00", "trade", 13.555, 168.0]
["2026-09-21T13:55:02.649159+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.649161+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:55:02.649161+00:00", "trade", 13.555, 308.0]
["2026-09-21T13:55:02.649346+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:55:02.649367+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:55:02.649534+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:55:02.649536+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.649536+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.649539+00:00", "trade", 13.555, 300.0]
["2026-09-21T13:55:02.649562+00:00", "trade", 13.555, 400.0]
["2026-09-21T13:55:02.649753+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.649893+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.649937+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.650551+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:55:02.650599+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:55:02.650646+00:00", "trade", 13.55, 123.0]
["2026-09-21T13:55:02.651003+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:55:02.651068+00:00", "trade", 13.55, 23.0]
["2026-09-21T13:55:02.651219+00:00", "trade", 13.55, 75.0]
["2026-09-21T13:55:02.651220+00:00", "trade", 13.55, 99.0]
["2026-09-21T13:55:02.651222+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:55:02.651223+00:00", "trade", 13.55, 3.0]
["2026-09-21T13:55:02.651226+00:00", "trade", 13.55, 661.0]
["2026-09-21T13:55:02.651231+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.651235+00:00", "trade", 13.555, 675.0]
["2026-09-21T13:55:02.651241+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:55:02.651277+00:00", "trade", 13.55, 106.0]
["2026-09-21T13:55:02.651297+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651304+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651311+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651324+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651338+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651358+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651365+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651378+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651392+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651459+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651491+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651743+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651822+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.651965+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.652036+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:55:02.657616+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.667947+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.672675+00:00", "trade", 13.555, 198.0]
["2026-09-21T13:55:02.673184+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:02.685797+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:55:02.685837+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.687983+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:55:02.756525+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.756613+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.756772+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.756844+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.757630+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.817483+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.941200+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.941736+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.941945+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.979353+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:02.984022+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.001516+00:00", "trade", 13.555, 249.0]
["2026-09-21T13:55:03.085971+00:00", "trade", 13.555, 1000.0]
["2026-09-21T13:55:03.126749+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.130894+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.232968+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.236528+00:00", "trade", 13.555, 1500.0]
["2026-09-21T13:55:03.475657+00:00", "trade", 13.555, 2.0]
["2026-09-21T13:55:03.651571+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.651713+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.656583+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.657456+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.701945+00:00", "trade", 13.5577, 1.0]
["2026-09-21T13:55:03.702720+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:03.878642+00:00", "trade", 13.5577, 3.0]
["2026-09-21T13:55:04.058351+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.058991+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.059301+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.081055+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.146933+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.147374+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.239448+00:00", "trade", 13.5501, 279.0]
["2026-09-21T13:55:04.300473+00:00", "trade", 13.5588, 1.0]
["2026-09-21T13:55:04.773233+00:00", "trade", 13.556, 2000.0]
["2026-09-21T13:55:04.775834+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.776299+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:04.810959+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.045920+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.229393+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.246111+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.592410+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.592524+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.592739+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.593164+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.593213+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.593232+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.593679+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.596106+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.596551+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.598498+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:55:05.713167+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.713627+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.740759+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.762004+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.885160+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.885316+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.889604+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:05.900873+00:00", "trade", 13.5558, 1000.0]
["2026-09-21T13:55:06.031985+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.033337+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.033357+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.034953+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.050687+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161746+00:00", "trade", 13.55, 191.0]
["2026-09-21T13:55:06.161747+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:55:06.161749+00:00", "trade", 13.55, 148.0]
["2026-09-21T13:55:06.161768+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161776+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161784+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161791+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161799+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161813+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161841+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161856+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161863+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161878+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161885+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.161995+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.162003+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.162027+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:55:06.162028+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:55:06.162184+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.162229+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:55:06.162250+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162263+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162270+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162276+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162291+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162297+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162312+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:55:06.162328+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:55:06.162330+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:55:06.162330+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:55:06.162331+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162363+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162572+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162699+00:00", "trade", 13.55, 13.0]
["2026-09-21T13:55:06.162715+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162778+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162786+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162822+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162829+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.162915+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.163047+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.163513+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.165227+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.168327+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:55:06.168984+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.282142+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.363098+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:06.775663+00:00", "trade", 13.6371, 5.0]
["2026-09-21T13:55:07.044391+00:00", "trade", 13.5498, 1000.0]
["2026-09-21T13:55:07.063227+00:00", "trade", 13.549, 100.0]
["2026-09-21T13:55:07.237900+00:00", "trade", 13.545, 2000.0]
["2026-09-21T13:55:07.328408+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:55:07.329745+00:00", "trade", 13.545, 50.0]
["2026-09-21T13:55:07.475927+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:55:07.559401+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:07.628123+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:07.628154+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:07.836509+00:00", "trade", 13.5412, 500.0]
["2026-09-21T13:55:07.982419+00:00", "trade", 13.5476, 1.0]
["2026-09-21T13:55:07.990499+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024069+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024090+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024106+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:08.024109+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024122+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024137+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024151+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024162+00:00", "trade", 13.54, 72.0]
["2026-09-21T13:55:08.024165+00:00", "trade", 13.545, 11.0]
["2026-09-21T13:55:08.024165+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024166+00:00", "trade", 13.54, 89.0]
["2026-09-21T13:55:08.024169+00:00", "trade", 13.54, 424.0]
["2026-09-21T13:55:08.024170+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024173+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:08.024178+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:08.024185+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024187+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024240+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024360+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024399+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024419+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024503+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.024610+00:00", "trade", 13.54, 1326.0]
["2026-09-21T13:55:08.028729+00:00", "trade", 13.54, 696.0]
["2026-09-21T13:55:08.135464+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.137008+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.171254+00:00", "trade", 13.5409, 500.0]
["2026-09-21T13:55:08.300312+00:00", "trade", 13.55, 128.0]
["2026-09-21T13:55:08.512580+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.513108+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.523817+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.661816+00:00", "trade", 13.6355, 80.0]
["2026-09-21T13:55:08.795296+00:00", "trade", 13.545, 1.0]
["2026-09-21T13:55:08.914315+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.914338+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.914368+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:08.924939+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:55:08.925027+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:55:08.929270+00:00", "trade", 13.5481, 8.0]
["2026-09-21T13:55:08.987718+00:00", "trade", 13.55, 20.0]
["2026-09-21T13:55:09.527720+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:09.884348+00:00", "trade", 13.5403, 1.0]
["2026-09-21T13:55:10.209803+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.244890+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.542168+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:55:10.674092+00:00", "trade", 13.545, 50.0]
["2026-09-21T13:55:10.676722+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.678427+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.731695+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.731779+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.732089+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.822809+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:10.927382+00:00", "trade", 13.545, 245.0]
["2026-09-21T13:55:11.038465+00:00", "trade", 13.545, 42.0]
["2026-09-21T13:55:11.038532+00:00", "trade", 13.545, 252.0]
["2026-09-21T13:55:11.109143+00:00", "trade", 13.5462, 1000.0]
["2026-09-21T13:55:11.113958+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.180344+00:00", "trade", 13.5991, 37.0]
["2026-09-21T13:55:11.225806+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.536361+00:00", "trade", 13.545, 500.0]
["2026-09-21T13:55:11.544167+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.544598+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547866+00:00", "trade", 13.54, 11.0]
["2026-09-21T13:55:11.547867+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:55:11.547908+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547915+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547929+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547936+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547943+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547950+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.547970+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548112+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548119+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548152+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:11.548154+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548155+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:55:11.548177+00:00", "trade", 13.54, 22.0]
["2026-09-21T13:55:11.548189+00:00", "trade", 13.54, 78.0]
["2026-09-21T13:55:11.548212+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548222+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548367+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548383+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548391+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548398+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548404+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548412+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:11.548419+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548426+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548432+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548439+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548447+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548454+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548462+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548468+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:55:11.548469+00:00", "trade", 13.54, 600.0]
["2026-09-21T13:55:11.548469+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:55:11.548469+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.548476+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.548482+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.548957+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:55:11.549262+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.552050+00:00", "trade", 13.54, 7.0]
["2026-09-21T13:55:11.552917+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.557830+00:00", "trade", 13.54, 11.0]
["2026-09-21T13:55:11.604376+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.605180+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.605193+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.681315+00:00", "trade", 13.6777, 100.0]
["2026-09-21T13:55:11.685210+00:00", "trade", 13.53, 2000.0]
["2026-09-21T13:55:11.685211+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685271+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685285+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685292+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685325+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685331+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685345+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685470+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685494+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:55:11.685503+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:55:11.685637+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685671+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685678+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685775+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.685785+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685802+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.685802+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.685865+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685886+00:00", "trade", 13.53, 900.0]
["2026-09-21T13:55:11.685890+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:11.685899+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.685903+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.685908+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.685932+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:11.685933+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:11.685983+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.685990+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.685997+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686005+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686012+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686020+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686027+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686035+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686055+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686068+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686081+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686088+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686141+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686277+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686306+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686361+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686394+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686438+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686502+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686723+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686726+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686755+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.686766+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686778+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686950+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.686956+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.689172+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:11.727850+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.728899+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.729696+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.730482+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.731262+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.732046+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.732826+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:11.742308+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:55:11.742333+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.757840+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.793669+00:00", "trade", 13.5267, 1.0]
["2026-09-21T13:55:11.795878+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.796329+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.800089+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.800510+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:11.809292+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.232761+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.232776+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.233292+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.233589+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.313343+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.313502+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.366858+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.396343+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.452953+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.517039+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.520253+00:00", "trade", 13.5278, 10.0]
["2026-09-21T13:55:12.562843+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.564826+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:55:12.565286+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.565799+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:12.566480+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.566827+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.570048+00:00", "trade", 13.521, 400.0]
["2026-09-21T13:55:12.570065+00:00", "trade", 13.521, 300.0]
["2026-09-21T13:55:12.577069+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.581593+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:12.587850+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.598045+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:12.608973+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:12.625334+00:00", "trade", 13.525, 15.0]
["2026-09-21T13:55:12.625413+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:55:12.633998+00:00", "trade", 13.53, 990.0]
["2026-09-21T13:55:12.647050+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:55:12.735632+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:12.741689+00:00", "trade", 13.5213, 500.0]
["2026-09-21T13:55:12.771600+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:55:12.771663+00:00", "trade", 13.525, 11.0]
["2026-09-21T13:55:12.777838+00:00", "trade", 13.525, 75.0]
["2026-09-21T13:55:13.007569+00:00", "trade", 13.525, 7.0]
["2026-09-21T13:55:13.161505+00:00", "trade", 13.6771, 100.0]
["2026-09-21T13:55:13.215321+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:13.215745+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:13.221244+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:13.278560+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:13.334416+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:55:13.562352+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:13.694653+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.142806+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.161191+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.170134+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.372790+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.412830+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:55:14.415740+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415750+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:55:14.415750+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:55:14.415751+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:55:14.415778+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415785+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415799+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415806+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415812+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415827+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415834+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415841+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415848+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:55:14.415848+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415848+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415853+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:55:14.415855+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415856+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:14.415862+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415889+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415903+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415918+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415931+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415938+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415952+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415959+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415973+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.415980+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:14.416040+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:14.416110+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:14.416118+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416125+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416133+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416140+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416146+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416154+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416162+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416168+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416187+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:14.416267+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416394+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416464+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416514+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416662+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416739+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416752+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416793+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416931+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416941+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.416947+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.417713+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.418973+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.421288+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.427239+00:00", "trade", 13.515, 4.0]
["2026-09-21T13:55:14.434659+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.435191+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.446575+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:14.446652+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.462476+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:14.463228+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.463674+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.468742+00:00", "trade", 13.515, 4800.0]
["2026-09-21T13:55:14.539767+00:00", "trade", 13.515, 3.0]
["2026-09-21T13:55:14.653478+00:00", "trade", 13.515, 2.0]
["2026-09-21T13:55:14.671048+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:14.754062+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:55:14.854817+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:55:15.038184+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.038857+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.147056+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328444+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328445+00:00", "trade", 13.51, 450.0]
["2026-09-21T13:55:15.328448+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:55:15.328448+00:00", "trade", 13.51, 2600.0]
["2026-09-21T13:55:15.328449+00:00", "trade", 13.51, 5921.0]
["2026-09-21T13:55:15.328451+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328458+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328464+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:55:15.328464+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328467+00:00", "trade", 13.51, 1650.0]
["2026-09-21T13:55:15.328474+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:55:15.328475+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:55:15.328477+00:00", "trade", 13.51, 428.0]
["2026-09-21T13:55:15.328479+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:55:15.328481+00:00", "trade", 13.51, 76.0]
["2026-09-21T13:55:15.328488+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328510+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328516+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328553+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328560+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328566+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328580+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328590+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328598+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328604+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328611+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328618+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328632+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328640+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328685+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328742+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328756+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328767+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:55:15.328770+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328779+00:00", "trade", 13.51, 95.0]
["2026-09-21T13:55:15.328781+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328785+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328786+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:55:15.328792+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328796+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:55:15.328797+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:55:15.328803+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:15.328807+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328809+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.328928+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.329054+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.329076+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:55:15.329076+00:00", "trade", 13.51, 90.0]
["2026-09-21T13:55:15.329077+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.329080+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.329082+00:00", "trade", 13.51, 210.0]
["2026-09-21T13:55:15.329084+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.329117+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:55:15.329216+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:15.329229+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:15.329234+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329237+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329244+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329251+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329257+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329264+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329273+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329280+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329287+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329293+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329300+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:15.329307+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329312+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329325+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:55:15.329327+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329334+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329340+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329347+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329354+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329361+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329368+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329376+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329382+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329397+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329401+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:15.329434+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:15.329435+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329527+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.329819+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.330002+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.330052+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.330109+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.330122+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.330130+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.330214+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.331098+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.338795+00:00", "trade", 13.505, 20.0]
["2026-09-21T13:55:15.347409+00:00", "trade", 13.505, 198.0]
["2026-09-21T13:55:15.349376+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.358368+00:00", "trade", 13.505, 41.0]
["2026-09-21T13:55:15.359127+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.359631+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.362719+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.717346+00:00", "trade", 13.51, 15.0]
["2026-09-21T13:55:15.718103+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.718366+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:55:15.718521+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:55:15.718562+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:15.772939+00:00", "trade", 13.505, 98.0]
["2026-09-21T13:55:15.773099+00:00", "trade", 13.505, 98.0]
["2026-09-21T13:55:15.773670+00:00", "trade", 13.505, 120.0]
["2026-09-21T13:55:15.814540+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:55:15.913039+00:00", "trade", 13.505, 4.0]
["2026-09-21T13:55:16.000268+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.001174+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.002157+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.095041+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.112606+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318024+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:55:16.318035+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318086+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318095+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318097+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318098+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318100+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:55:16.318102+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318109+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318117+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318131+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318138+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318144+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318149+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318153+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318154+00:00", "trade", 13.51, 28.0]
["2026-09-21T13:55:16.318159+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318166+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318173+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318180+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318193+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318486+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318543+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318547+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.318556+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318558+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318558+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:16.318559+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:16.318571+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:16.318584+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:16.318601+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:55:16.318601+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:16.318623+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:16.318628+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.318653+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:16.318654+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:55:16.318663+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:16.318681+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:16.318829+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.319317+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.323370+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.325441+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.325461+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.364034+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.364081+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:16.368827+00:00", "trade", 13.51, 448.0]
["2026-09-21T13:55:16.418123+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.418152+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.451624+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.460195+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:55:16.460207+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:55:16.460228+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.471868+00:00", "trade", 13.505, 6.0]
["2026-09-21T13:55:16.473873+00:00", "trade", 13.505, 1.0]
["2026-09-21T13:55:16.519894+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.519905+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.519913+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.539661+00:00", "trade", 13.5099, 15.0]
["2026-09-21T13:55:16.746612+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.761428+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.761921+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:16.818024+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.018276+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.031389+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.112304+00:00", "trade", 13.508, 1.0]
["2026-09-21T13:55:17.193223+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.376565+00:00", "trade", 13.505, 60.0]
["2026-09-21T13:55:17.381583+00:00", "trade", 13.51, 273.0]
["2026-09-21T13:55:17.381594+00:00", "trade", 13.51, 577.0]
["2026-09-21T13:55:17.381666+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.381965+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.381974+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:17.381977+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:17.381980+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382014+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382021+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382028+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382035+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382048+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382055+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:55:17.382062+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:17.382068+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:17.382068+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:55:17.382069+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:55:17.382069+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:55:17.382070+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382081+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382087+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382094+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382100+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382113+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382120+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.382126+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.383039+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.383634+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.386997+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.389211+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.427097+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:17.452463+00:00", "trade", 13.5199, 5000.0]
["2026-09-21T13:55:17.456041+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.456530+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.582912+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.582922+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.583164+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.583613+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.584125+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.709968+00:00", "trade", 13.51, 502.0]
["2026-09-21T13:55:17.962079+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.986598+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:17.987135+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.071308+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.071554+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.071883+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.072327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.183507+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.205180+00:00", "trade", 13.515, 73.0]
["2026-09-21T13:55:18.205545+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:55:18.297591+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.297987+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.299076+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.306491+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.340187+00:00", "trade", 13.51, 8000.0]
["2026-09-21T13:55:18.402695+00:00", "trade", 13.5101, 100.0]
["2026-09-21T13:55:18.407265+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.500908+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.652922+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.653381+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.681001+00:00", "trade", 13.5122, 60.0]
["2026-09-21T13:55:18.681776+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:55:18.681778+00:00", "trade", 13.515, 90.0]
["2026-09-21T13:55:18.681810+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.681810+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.681999+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.682181+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.682185+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.682186+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.682526+00:00", "trade", 13.515, 77.0]
["2026-09-21T13:55:18.686282+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:18.698749+00:00", "trade", 13.52, 25500.0]
["2026-09-21T13:55:18.700200+00:00", "trade", 13.52, 4500.0]
["2026-09-21T13:55:18.715217+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.750720+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.751055+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.751210+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.751236+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.751506+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.751514+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.751555+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.751614+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.751670+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:18.751719+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.751965+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:18.752023+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.752189+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.752459+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.752775+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.752982+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.753230+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.753426+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.759238+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.761814+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.793136+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.842178+00:00", "trade", 13.525, 70.0]
["2026-09-21T13:55:18.844307+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:55:18.856867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.857136+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.857334+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.857356+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.857410+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:18.857441+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:18.857626+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.857651+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.857678+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.857764+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857796+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857809+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857817+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857824+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857854+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857873+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857894+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.857950+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.857974+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.858002+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.858080+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.858240+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.858290+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.858302+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.858404+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.858691+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.889912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.961696+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.961723+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.962051+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.962157+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.962174+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.962194+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:18.962209+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962232+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962240+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962252+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962256+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962267+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962301+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962503+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.962558+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:18.962576+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.962985+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.963024+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.963061+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.963439+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:18.963451+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.012410+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.012887+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.144198+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:19.144378+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:19.144441+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:19.144646+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:19.144670+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:19.144727+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:19.144739+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.144771+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.145116+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:19.145146+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:19.145158+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:19.145193+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:55:19.145211+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:19.145254+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.145627+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:19.145685+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.145738+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.146160+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.146186+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.146223+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.146379+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.146677+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.183544+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.255756+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.292057+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:55:19.527763+00:00", "trade", 13.53, 73.0]
["2026-09-21T13:55:19.552973+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:19.746583+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:20.069927+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.399774+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.400235+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.443362+00:00", "trade", 13.5208, 2000.0]
["2026-09-21T13:55:20.521334+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:55:20.612737+00:00", "trade", 13.5208, 1000.0]
["2026-09-21T13:55:20.623284+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.623380+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.624451+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.624839+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.624939+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.624946+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.629179+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.678402+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.697256+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:20.780585+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.794020+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.794473+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.798028+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.859320+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:20.882277+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.905989+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.916750+00:00", "trade", 13.525, 709.0]
["2026-09-21T13:55:20.919441+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.919531+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.919850+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.919919+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.920237+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.920306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.920327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.920455+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.920463+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.920477+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.920519+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.920757+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.920811+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.920857+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:20.920895+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.921353+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.921813+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.972168+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.972862+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.972887+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.972941+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.972956+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.972998+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.973327+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.973383+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.973417+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.973424+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.974731+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987281+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:20.987778+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:20.987789+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:20.987855+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987862+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987875+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987890+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987909+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987962+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.987986+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.988172+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.988246+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.988254+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.988452+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.988515+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:20.990809+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.020733+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.020774+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.063141+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.115188+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.115420+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.115452+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:21.115592+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:21.115602+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:21.115680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.115701+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.160150+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.161083+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.221261+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.221716+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.369111+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.369163+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.523750+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.523817+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.524255+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.543941+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.554929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.563900+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.564571+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.565517+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.565524+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.773263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.773275+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.773727+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:21.774019+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.008180+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.142159+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.142251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.142692+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.143447+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.143572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.147929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.404183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:22.500805+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806293+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806320+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806572+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:23.806573+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:55:23.806575+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:23.806577+00:00", "trade", 13.53, 500.0]
["2026-09-21T13:55:23.806591+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:23.806593+00:00", "trade", 13.53, 299.0]
["2026-09-21T13:55:23.806602+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806606+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806657+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:23.806665+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:23.806668+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806670+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:23.806683+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806696+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806702+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806725+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806732+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:23.806785+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806793+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806799+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806821+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806836+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806862+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806885+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806892+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806900+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806915+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806923+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:23.806945+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:23.806952+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:23.806959+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:23.806967+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:23.806983+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:23.806984+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:55:23.806985+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.806995+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807032+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:55:23.807069+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807098+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807102+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807110+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807474+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807488+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807503+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807548+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807588+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807605+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807621+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807668+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807690+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.807752+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.808083+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.808102+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:23.808104+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.808994+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.809464+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.810865+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.811366+00:00", "trade", 13.54, 113.0]
["2026-09-21T13:55:23.811399+00:00", "trade", 13.53, 8.0]
["2026-09-21T13:55:23.811588+00:00", "trade", 13.5384, 56.0]
["2026-09-21T13:55:23.827045+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:23.827406+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.829408+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:55:23.829868+00:00", "trade", 13.535, 202.0]
["2026-09-21T13:55:23.831108+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.831391+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:55:23.831589+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.831929+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.832041+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.832055+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.832101+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.832112+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.832550+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.832561+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.833568+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:55:23.834110+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:55:23.834335+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.834828+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:55:23.834860+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:55:23.834961+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:23.835334+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.851684+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:23.884052+00:00", "trade", 13.535, 400.0]
["2026-09-21T13:55:23.933022+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.025320+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:24.025357+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:24.025706+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:55:24.025913+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026089+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026142+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026149+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026156+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026163+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026361+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.026588+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.031410+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.036046+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.037265+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.044157+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.278301+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.279749+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.284330+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.416028+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.465799+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.674279+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.791225+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:24.896284+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.019792+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:55:25.020153+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.020600+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.028856+00:00", "trade", 13.53, 14.0]
["2026-09-21T13:55:25.036727+00:00", "trade", 13.53, 468.0]
["2026-09-21T13:55:25.036728+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:25.036731+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:25.036736+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:25.036738+00:00", "trade", 13.53, 90.0]
["2026-09-21T13:55:25.036740+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:55:25.036782+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.036789+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.036796+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.036798+00:00", "trade", 13.53, 41.0]
["2026-09-21T13:55:25.036817+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.036831+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.036852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:25.036867+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:25.036901+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:25.036907+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.036932+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:25.036940+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:25.036953+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.036955+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.037014+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.037085+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:55:25.037087+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:55:25.037087+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:55:25.037306+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.037680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.037898+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.038052+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.038097+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.038449+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.109922+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:55:25.109941+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:55:25.109944+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:55:25.110699+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.130005+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.130106+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.130147+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.186820+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:25.186825+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.186830+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:25.186926+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.186936+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.187285+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.187954+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.188403+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.192347+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.276094+00:00", "trade", 13.5233, 20.0]
["2026-09-21T13:55:25.613453+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:25.784489+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:55:26.202119+00:00", "trade", 13.525, 2.0]
["2026-09-21T13:55:26.348102+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:26.348164+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.348172+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.348251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.348534+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.348569+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.349012+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.497605+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.647605+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.647616+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.648042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.728574+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.793949+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.845272+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.845326+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.955392+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.955427+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:26.970366+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:55:27.222226+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:27.222290+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.222942+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.313219+00:00", "trade", 13.525, 8.0]
["2026-09-21T13:55:27.318439+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.322057+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.322205+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.324251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.324757+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.324813+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.742235+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.747673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:27.767569+00:00", "trade", 13.5277, 1.0]
["2026-09-21T13:55:27.861155+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:55:28.072370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:28.082046+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:28.104730+00:00", "trade", 13.525, 26.0]
["2026-09-21T13:55:28.442903+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:28.488970+00:00", "trade", 13.5299, 2.0]
["2026-09-21T13:55:28.842579+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:28.865374+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:28.925256+00:00", "trade", 13.525, 2000.0]
["2026-09-21T13:55:28.955082+00:00", "trade", 13.525, 7.0]
["2026-09-21T13:55:28.961345+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:28.961354+00:00", "trade", 13.53, 193.0]
["2026-09-21T13:55:28.962107+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:55:29.175352+00:00", "trade", 13.5224, 100.0]
["2026-09-21T13:55:29.196151+00:00", "trade", 13.53, 299.0]
["2026-09-21T13:55:29.196152+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196170+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:29.196276+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:29.196298+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:29.196410+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196451+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196669+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:29.196678+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196683+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196761+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.196777+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.197054+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.204792+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.207684+00:00", "trade", 13.525, 150.0]
["2026-09-21T13:55:29.208093+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.262743+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.262753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.262822+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.263278+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.380843+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.407437+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:29.407467+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:29.407471+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.407527+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.407534+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:29.407546+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:29.407548+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:29.407554+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:29.407562+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:29.407576+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:29.407583+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:29.407590+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407597+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407603+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407610+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407618+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407639+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407653+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407693+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407843+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.407971+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408045+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408152+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408258+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408268+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408299+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408406+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408428+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.408967+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.410148+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.410695+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.411442+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.413614+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.452049+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.711712+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:55:29.711713+00:00", "trade", 13.53, 75.0]
["2026-09-21T13:55:29.711781+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:29.711785+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:29.712092+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:29.712537+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.093000+00:00", "trade", 13.535, 10.0]
["2026-09-21T13:55:30.345640+00:00", "trade", 13.5325, 519.0]
["2026-09-21T13:55:30.367514+00:00", "trade", 13.5325, 1.0]
["2026-09-21T13:55:30.443254+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.443262+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.456291+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.456744+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.490567+00:00", "trade", 13.535, 2000.0]
["2026-09-21T13:55:30.933453+00:00", "trade", 13.53, 4500.0]
["2026-09-21T13:55:30.978362+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.978413+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:30.978428+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:31.113645+00:00", "trade", 13.538, 800.0]
["2026-09-21T13:55:31.118354+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:55:31.148821+00:00", "trade", 13.535, 500.0]
["2026-09-21T13:55:31.148857+00:00", "trade", 13.535, 400.0]
["2026-09-21T13:55:31.238579+00:00", "trade", 13.5322, 100.0]
["2026-09-21T13:55:31.281676+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:31.282132+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:31.470932+00:00", "trade", 13.5301, 4.0]
["2026-09-21T13:55:32.176680+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.176687+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.210835+00:00", "trade", 13.53, 29.0]
["2026-09-21T13:55:32.210836+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:32.210838+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:32.210839+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:32.210864+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.210910+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.210924+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.210930+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211091+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211116+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211133+00:00", "trade", 13.53, 35.0]
["2026-09-21T13:55:32.211137+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211148+00:00", "trade", 13.53, 1165.0]
["2026-09-21T13:55:32.211150+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211193+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211225+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211284+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211331+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211338+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:32.211345+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211352+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211359+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211365+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211373+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211382+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211395+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211410+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211417+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211430+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:32.211431+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:32.211433+00:00", "trade", 13.53, 28.0]
["2026-09-21T13:55:32.211433+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:32.211433+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211495+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211562+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211589+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211618+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211634+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211727+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211844+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211927+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211961+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.211998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212006+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212022+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212029+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212068+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212318+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212330+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212417+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.212622+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.223919+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:55:32.248030+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.287895+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:55:32.288363+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.289715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.338166+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.452879+00:00", "trade", 13.525, 1000.0]
["2026-09-21T13:55:32.508612+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.512355+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.512366+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.514194+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:32.514243+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.088641+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.139144+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.189369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.453595+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.635234+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:33.635586+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.725440+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.821913+00:00", "trade", 13.53, 40.0]
["2026-09-21T13:55:33.821913+00:00", "trade", 13.53, 110.0]
["2026-09-21T13:55:33.821913+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:55:33.821915+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:33.822142+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:33.822145+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:33.822157+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:55:33.822165+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.822257+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.822271+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.822700+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.822852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.823162+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.824346+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.824802+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.829173+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.850221+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:33.859205+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.034785+00:00", "trade", 13.5377, 1.0]
["2026-09-21T13:55:34.200359+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.236740+00:00", "trade", 13.6128, 146.0]
["2026-09-21T13:55:34.557223+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561536+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.561562+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561603+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561610+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561626+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.561630+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561637+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561657+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561955+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561963+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561969+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561980+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561982+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.561982+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.561985+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:55:34.561985+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.561985+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:55:34.561986+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.561987+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562001+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562007+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562013+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562027+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562090+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562094+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562217+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562355+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562366+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562408+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562435+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562507+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562513+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562613+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562626+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562703+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562815+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562827+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562853+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.562951+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.564527+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.592586+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.592816+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.593114+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.593350+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.593851+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.596679+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.597397+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.626989+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:55:34.666253+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.669785+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.675729+00:00", "trade", 13.545, 75.0]
["2026-09-21T13:55:34.676340+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:55:34.676625+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:55:34.676627+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:55:34.676650+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.676687+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.676694+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.676868+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.676880+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.676888+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.676905+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:55:34.676918+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.676923+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.676923+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.677015+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677061+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677120+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677127+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677148+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677155+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677162+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677168+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677175+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677183+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677197+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677211+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677217+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:55:34.677218+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677220+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.677220+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:55:34.677220+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:55:34.677221+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677224+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.677224+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677238+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:55:34.677240+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:55:34.677255+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:55:34.677308+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677316+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677322+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677329+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677335+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677336+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677349+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677464+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677488+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677527+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677570+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677615+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677622+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677654+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677662+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677722+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677729+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677778+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:34.677788+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677797+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677825+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.677864+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678026+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678062+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678142+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678272+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678307+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678456+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.678458+00:00", "trade", 13.54, 6.0]
["2026-09-21T13:55:34.679541+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.679811+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.682573+00:00", "trade", 13.545, 2100.0]
["2026-09-21T13:55:34.709845+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.922045+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:34.922512+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.922519+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.922989+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.923868+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:34.927898+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.031309+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.034621+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.075014+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:55:35.075351+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.075359+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080134+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080141+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080289+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:55:35.080312+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080357+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080364+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080377+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080640+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080729+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080797+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080812+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080813+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080828+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080834+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080853+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080881+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:55:35.080881+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080888+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080896+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.080903+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:35.080920+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.080947+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:35.080963+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081045+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081086+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081112+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081120+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081219+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081290+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081380+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.081493+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.082059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.082088+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.082106+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.082946+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.086164+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.086209+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.143346+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.143818+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.144268+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.186912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.321407+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:55:35.384051+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.444209+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:35.523359+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.539535+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.548643+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.565694+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.598888+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.608068+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:35.608070+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:35.608114+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:35.608115+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:55:35.608141+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608217+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:35.608224+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608233+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608289+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:35.608354+00:00", "trade", 13.53, 54.0]
["2026-09-21T13:55:35.608354+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608368+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608401+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608538+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608551+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:55:35.608601+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608607+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.608615+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.612585+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.613840+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.616056+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.638223+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.641486+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.641528+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.641876+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.677166+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.679464+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:35.765675+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:35.892238+00:00", "trade", 13.5376, 1000.0]
["2026-09-21T13:55:35.913647+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:36.219932+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.440480+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.443530+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.444007+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.603690+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.608628+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.785977+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:36.905779+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.089173+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.089613+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.089794+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.090265+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.135958+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.136785+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.269872+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.381316+00:00", "trade", 13.535, 7.0]
["2026-09-21T13:55:37.536954+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.536969+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.536981+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.537554+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.537828+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.538208+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.717658+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.769544+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:55:37.770327+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.770728+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.771172+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.771254+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:37.781817+00:00", "trade", 13.535, 690.0]
["2026-09-21T13:55:37.919464+00:00", "trade", 13.5377, 1.0]
["2026-09-21T13:55:38.036691+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.188328+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.189885+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.190626+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.265129+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:55:38.515241+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.515751+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.515843+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.515936+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.516209+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.518360+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:38.690262+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.166070+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.166394+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.166678+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.166809+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.318119+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.362179+00:00", "trade", 13.535, 199.0]
["2026-09-21T13:55:39.523650+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:39.554395+00:00", "trade", 13.535, 166.0]
["2026-09-21T13:55:39.674000+00:00", "trade", 13.535, 50.0]
["2026-09-21T13:55:39.770470+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.770929+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:39.771446+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.025796+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.032356+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.181266+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.181274+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.215646+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.323960+00:00", "trade", 13.6068, 100.0]
["2026-09-21T13:55:40.450657+00:00", "trade", 13.535, 50.0]
["2026-09-21T13:55:40.623571+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.624023+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:40.663725+00:00", "trade", 13.535, 41.0]
["2026-09-21T13:55:41.139882+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:41.215988+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:41.254049+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:41.258564+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:41.348817+00:00", "trade", 13.5385, 100.0]
["2026-09-21T13:55:41.543241+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:41.726583+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:41.895424+00:00", "trade", 13.535, 20.0]
["2026-09-21T13:55:42.046652+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:42.160839+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:42.216952+00:00", "trade", 13.5399, 180.0]
["2026-09-21T13:55:42.463205+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:42.937643+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:42.937653+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:43.126911+00:00", "trade", 13.5362, 3.0]
["2026-09-21T13:55:43.969628+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:55:44.101020+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:55:44.209516+00:00", "trade", 13.5377, 3.0]
["2026-09-21T13:55:44.476880+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:55:44.492203+00:00", "trade", 13.6007, 100.0]
["2026-09-21T13:55:44.555181+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:44.697477+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:45.007860+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:45.018050+00:00", "trade", 13.5301, 1.0]
["2026-09-21T13:55:45.315666+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:45.451450+00:00", "trade", 13.5322, 100.0]
["2026-09-21T13:55:45.595900+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.334602+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:46.390768+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.391700+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.391723+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.392358+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.470665+00:00", "trade", 13.535, 18.0]
["2026-09-21T13:55:46.475070+00:00", "trade", 13.53, 4.0]
["2026-09-21T13:55:46.475071+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:46.475103+00:00", "trade", 13.53, 800.0]
["2026-09-21T13:55:46.475106+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475130+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475137+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475144+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475151+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475158+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475165+00:00", "trade", 13.53, 6.0]
["2026-09-21T13:55:46.475166+00:00", "trade", 13.53, 70.0]
["2026-09-21T13:55:46.475166+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475170+00:00", "trade", 13.53, 400.0]
["2026-09-21T13:55:46.475172+00:00", "trade", 13.53, 94.0]
["2026-09-21T13:55:46.475174+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475183+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475190+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475196+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475210+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475223+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475230+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475243+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475257+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475270+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475277+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475285+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475314+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475384+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475420+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:55:46.475428+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475437+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475445+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475446+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:55:46.475452+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475459+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475466+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475473+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475481+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475489+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475502+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475516+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:55:46.475521+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:55:46.475523+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:55:46.475523+00:00", "trade", 13.53, 400.0]
["2026-09-21T13:55:46.475523+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475524+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475531+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475559+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475697+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475838+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475846+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475881+00:00", "trade", 13.53, 52.0]
["2026-09-21T13:55:46.475891+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475955+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.475967+00:00", "trade", 13.53, 36.0]
["2026-09-21T13:55:46.475990+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476000+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476038+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476057+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476121+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476236+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:55:46.476343+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476416+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476469+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476510+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476632+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.476720+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.477063+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.477183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.477501+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.477508+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.477820+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.478265+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.479557+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.481313+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:55:46.482753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.483508+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:55:46.484770+00:00", "trade", 13.53, 1200.0]
["2026-09-21T13:55:46.496420+00:00", "trade", 13.525, 3.0]
["2026-09-21T13:55:46.594639+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.768318+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.776596+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.782452+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.782926+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.782953+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.782966+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.784724+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.803691+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.835983+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.837213+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855618+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:55:46.855654+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:46.855683+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855690+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855697+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855701+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:46.855710+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:46.855711+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855712+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:46.855718+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855719+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:55:46.855731+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855736+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:46.855746+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855766+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855773+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855806+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855836+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855846+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855849+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:46.855864+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:46.855872+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:46.855873+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:46.855878+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:46.855881+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855923+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855929+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855936+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855943+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855957+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855965+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.855989+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856035+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:55:46.856036+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:46.856166+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856179+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856212+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856225+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856290+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856356+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856391+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856423+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856581+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856588+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856649+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.856996+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.857468+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.887540+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.897881+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:46.977708+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:55:46.978120+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:46.994474+00:00", "trade", 13.515, 4.0]
["2026-09-21T13:55:47.014853+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:47.347210+00:00", "trade", 13.5178, 1.0]
["2026-09-21T13:55:47.347570+00:00", "trade", 13.5178, 1.0]
["2026-09-21T13:55:47.494062+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:48.001805+00:00", "trade", 13.6686, 1100.0]
["2026-09-21T13:55:48.144314+00:00", "trade", 13.51, 16.0]
["2026-09-21T13:55:48.220907+00:00", "trade", 13.5172, 155.0]
["2026-09-21T13:55:48.221007+00:00", "trade", 13.5172, 1.0]
["2026-09-21T13:55:48.393146+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:55:48.592663+00:00", "trade", 13.515, 198.0]
["2026-09-21T13:55:48.622316+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:48.627482+00:00", "trade", 13.515, 52.0]
["2026-09-21T13:55:48.830928+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.120655+00:00", "trade", 13.515, 15.0]
["2026-09-21T13:55:49.286282+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.405263+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537097+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537711+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537865+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537948+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:55:49.537948+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537967+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:49.537977+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537984+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.537990+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538004+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538010+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538017+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538022+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538023+00:00", "trade", 13.52, 150.0]
["2026-09-21T13:55:49.538024+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538038+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538052+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538074+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538157+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538197+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:49.538313+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538333+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538340+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538356+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:49.538363+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:49.538371+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:49.538377+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:49.538390+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:49.538397+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:49.538403+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:49.538405+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538410+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538419+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538426+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538442+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:55:49.538449+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:55:49.538453+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:55:49.538458+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:55:49.538479+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:55:49.538780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538788+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538877+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.538896+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.539002+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.539018+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.539098+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.539239+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.539610+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:55:49.539943+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.540793+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.541080+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.547465+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.565135+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.565595+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.569894+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:55:49.570213+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570314+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570367+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570431+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570665+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570679+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570703+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570736+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.570825+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.571154+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.571166+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.578447+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.578924+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:49.682026+00:00", "trade", 13.5786, 100.0]
["2026-09-21T13:55:49.753613+00:00", "trade", 13.525, 600.0]
["2026-09-21T13:55:49.791106+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.095386+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.095846+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.231713+00:00", "trade", 13.5971, 100.0]
["2026-09-21T13:55:50.238159+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.238622+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.238780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.239114+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.454067+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.471313+00:00", "trade", 13.5223, 60.0]
["2026-09-21T13:55:50.540730+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.546985+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.598789+00:00", "trade", 13.525, 995.0]
["2026-09-21T13:55:50.630828+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:55:50.690342+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690533+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690696+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690725+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690785+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690791+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690800+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.690904+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.691113+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:50.691222+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.691292+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.691325+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.691695+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.804902+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.805364+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.805811+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:50.867417+00:00", "trade", 13.5276, 1.0]
["2026-09-21T13:55:50.867780+00:00", "trade", 13.5276, 1.0]
["2026-09-21T13:55:51.006615+00:00", "trade", 13.525, 3000.0]
["2026-09-21T13:55:51.171994+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.248058+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.251752+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.440166+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.542858+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.593387+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.693897+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.713556+00:00", "trade", 13.53, 1000.0]
["2026-09-21T13:55:51.774178+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.778074+00:00", "trade", 13.5239, 2000.0]
["2026-09-21T13:55:51.879366+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.879796+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.880240+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:51.901137+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.304613+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.330094+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.375222+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.375721+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.375734+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.375760+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:52.378090+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.007514+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.048966+00:00", "trade", 13.5209, 1400.0]
["2026-09-21T13:55:53.218175+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.221609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.330710+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.333689+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.435992+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.602713+00:00", "trade", 13.525, 8467.0]
["2026-09-21T13:55:53.823384+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.992508+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993006+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993028+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993049+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993214+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993504+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993687+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993705+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.993820+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.994290+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:53.994321+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:54.096352+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:54.096836+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:54.174137+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:55:54.510330+00:00", "trade", 13.5299, 4750.0]
["2026-09-21T13:55:54.884674+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:54.906199+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:55:55.149543+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.159357+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.173299+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:55:55.175340+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.200199+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.200212+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.200656+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.249367+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.249612+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.249952+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.250089+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.285163+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.287059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.377732+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.519757+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.613850+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.646409+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.885868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.886288+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.886916+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.900622+00:00", "trade", 13.52, 40.0]
["2026-09-21T13:55:55.900655+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:55:55.900656+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.900666+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.900679+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.900693+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.900707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:55.900758+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.900824+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.900843+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.900861+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.900868+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.900910+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.900953+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901010+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:55.901056+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901147+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901216+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:55:55.901224+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901320+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901358+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901366+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901425+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901607+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.901742+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.902081+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.921497+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.940567+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.940992+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.941475+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.941495+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:55.941931+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:56.133727+00:00", "trade", 13.5299, 500.0]
["2026-09-21T13:55:56.250514+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:55:56.481637+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:56.490317+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:56.490566+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:55:56.700339+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:55:56.714232+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:55:56.714316+00:00", "trade", 13.51, 16.0]
["2026-09-21T13:55:56.735674+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:55:56.875628+00:00", "trade", 13.52, 19.0]
["2026-09-21T13:55:56.993885+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:55:57.026626+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.026633+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.026647+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.026661+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:57.026662+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.026678+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.026686+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.027040+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.027050+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:55:57.027098+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:57.027100+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.027181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.027236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.031248+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.034639+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.035193+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.040189+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.047049+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.172561+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:55:57.172570+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:55:57.172682+00:00", "trade", 13.515, 17.0]
["2026-09-21T13:55:57.172759+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:55:57.474616+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:55:57.551930+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.551960+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.551967+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:57.551970+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:57.551988+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:57.552003+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.552116+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.552293+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.552456+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.552468+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.552500+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.552559+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.553096+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.553543+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.553981+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.554422+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.645996+00:00", "trade", 13.5277, 1.0]
["2026-09-21T13:55:57.655051+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.836653+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:57.858289+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:58.005957+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:58.110435+00:00", "trade", 13.525, 50.0]
["2026-09-21T13:55:58.252861+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:55:59.307996+00:00", "trade", 13.5203, 2000.0]
["2026-09-21T13:55:59.419643+00:00", "trade", 13.5202, 50.0]
["2026-09-21T13:55:59.511154+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:55:59.511261+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:59.511294+00:00", "trade", 13.52, 24.0]
["2026-09-21T13:55:59.511295+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:59.511304+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511312+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511341+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:55:59.511358+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511371+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511379+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511386+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511393+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511395+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511400+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511407+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511423+00:00", "trade", 13.52, 6.0]
["2026-09-21T13:55:59.511446+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511492+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511518+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511535+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511727+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511756+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511831+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:55:59.511913+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:55:59.511914+00:00", "trade", 13.52, 6.0]
["2026-09-21T13:55:59.511933+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511989+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.511997+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512004+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512025+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512026+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:55:59.512029+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512057+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512062+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512085+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512092+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512118+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512198+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512231+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512275+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512439+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512457+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512475+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512482+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.512541+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.513357+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.513803+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.513848+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.516280+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.516528+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.516730+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.554952+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.555409+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.555417+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.647378+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.647856+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.647868+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.647882+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.647895+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.740417+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.740867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.741350+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.761878+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.762333+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.762783+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.763730+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.763798+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.763838+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.763990+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.764193+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.764503+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.764681+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.764849+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.789171+00:00", "trade", 13.515, 180.0]
["2026-09-21T13:55:59.845763+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.846291+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.846803+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.846815+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:55:59.847263+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.156522+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.316873+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.337080+00:00", "trade", 13.5199, 1.0]
["2026-09-21T13:56:00.378114+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.393386+00:00", "trade", 13.515, 113.0]
["2026-09-21T13:56:00.638957+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.639432+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.639474+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.639869+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.639938+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.677668+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:00.718478+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:56:00.877219+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:00.948188+00:00", "trade", 13.515, 25000.0]
["2026-09-21T13:56:01.056539+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.095577+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.373605+00:00", "trade", 13.515, 880.0]
["2026-09-21T13:56:01.477035+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:56:01.514704+00:00", "trade", 13.5197, 2300.0]
["2026-09-21T13:56:01.515512+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.552448+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:56:01.558209+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:01.927608+00:00", "trade", 13.5123, 1.0]
["2026-09-21T13:56:01.932682+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.932696+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.932743+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.933628+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.933789+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.934109+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:01.934254+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.037258+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.037416+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.037962+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:02.037973+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:02.037977+00:00", "trade", 13.52, 23.0]
["2026-09-21T13:56:02.037982+00:00", "trade", 13.52, 77.0]
["2026-09-21T13:56:02.038032+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.074776+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.119289+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.488781+00:00", "trade", 13.515, 500.0]
["2026-09-21T13:56:02.952284+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.952296+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.952337+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.953404+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:02.991753+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.161879+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.255128+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.256589+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.257899+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.257910+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.259095+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.310904+00:00", "trade", 13.517, 5.0]
["2026-09-21T13:56:03.344798+00:00", "trade", 13.52, 6.0]
["2026-09-21T13:56:03.344801+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.344858+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.345306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.345974+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.346644+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:03.455080+00:00", "trade", 13.5199, 114.0]
["2026-09-21T13:56:04.291108+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:04.427552+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:04.445141+00:00", "trade", 13.515, 73.0]
["2026-09-21T13:56:04.451563+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:56:04.644394+00:00", "trade", 13.5187, 400.0]
["2026-09-21T13:56:04.696957+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:04.834155+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:05.125261+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:05.125271+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:05.125713+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:05.457532+00:00", "trade", 13.516, 1000.0]
["2026-09-21T13:56:05.649182+00:00", "trade", 13.51, 54.0]
["2026-09-21T13:56:05.803990+00:00", "trade", 13.515, 500.0]
["2026-09-21T13:56:05.805313+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:05.874685+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:06.015584+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.016463+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.016531+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.151477+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.220143+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.220212+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.483241+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.503132+00:00", "trade", 13.52, 523.0]
["2026-09-21T13:56:06.503141+00:00", "trade", 13.52, 327.0]
["2026-09-21T13:56:06.784321+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:06.789238+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:06.789286+00:00", "trade", 13.515, 80.0]
["2026-09-21T13:56:06.796591+00:00", "trade", 13.5199, 200.0]
["2026-09-21T13:56:07.022773+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:07.022825+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:07.616181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:07.616641+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:07.616652+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:07.617132+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:07.804497+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:56:07.971280+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:08.048311+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:08.167660+00:00", "trade", 13.5179, 75.0]
["2026-09-21T13:56:08.728142+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:08.843372+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:56:08.845133+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:56:08.987651+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:08.987679+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:56:09.086788+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.222226+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.223138+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.223157+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.223173+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.223238+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:56:09.223239+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:09.223400+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.224864+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.224960+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.227492+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.228231+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.281459+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.456116+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:09.779878+00:00", "trade", 13.5706, 100.0]
["2026-09-21T13:56:10.050467+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:10.050549+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:10.051570+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:10.493461+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:10.570434+00:00", "trade", 13.5171, 210.0]
["2026-09-21T13:56:10.606388+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:10.606389+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:10.606391+00:00", "trade", 13.52, 110.0]
["2026-09-21T13:56:10.606392+00:00", "trade", 13.52, 90.0]
["2026-09-21T13:56:10.606400+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:10.606408+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:10.606452+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:10.606460+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606467+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606473+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606480+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606487+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606495+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606512+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606551+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606595+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606631+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606964+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606965+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.606993+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:56:10.607048+00:00", "trade", 13.52, 60.0]
["2026-09-21T13:56:10.607071+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:10.607129+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.607136+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.607166+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.607185+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.607350+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.607418+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.607611+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.609129+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.609481+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.609492+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.609602+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.613431+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.613590+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.614104+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.618084+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.622817+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:10.637158+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:56:10.637356+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.641233+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:10.641233+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.641694+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.641702+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.641711+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.641990+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.642369+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:10.642389+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:10.692585+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:10.921281+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.921643+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.936371+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:10.936835+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.057074+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.356803+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.357692+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.530137+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.825643+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:56:11.825675+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.826040+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.826048+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.826061+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:11.945775+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:56:12.131299+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.131754+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.283447+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.283992+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.290906+00:00", "trade", 13.5214, 1.0]
["2026-09-21T13:56:12.334598+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.334601+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:12.335057+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.606827+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:12.690253+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.692890+00:00", "trade", 13.5279, 60.0]
["2026-09-21T13:56:12.744590+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.744604+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.744611+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.744641+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:12.881919+00:00", "trade", 13.5228, 1.0]
["2026-09-21T13:56:13.057187+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:13.063623+00:00", "trade", 13.525, 1000.0]
["2026-09-21T13:56:13.077975+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:13.077976+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:13.078432+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:13.510923+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:56:13.991522+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:14.099580+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.099592+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.099604+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.099804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.100816+00:00", "trade", 13.525, 250.0]
["2026-09-21T13:56:14.102534+00:00", "trade", 13.525, 250.0]
["2026-09-21T13:56:14.165773+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.256310+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.528203+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.651377+00:00", "trade", 13.5286, 500.0]
["2026-09-21T13:56:14.763878+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.763921+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.763950+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.764132+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.955245+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:14.955508+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:15.837073+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.176513+00:00", "trade", 13.5298, 15.0]
["2026-09-21T13:56:16.339085+00:00", "trade", 13.53, 241.0]
["2026-09-21T13:56:16.339115+00:00", "trade", 13.525, 241.0]
["2026-09-21T13:56:16.339126+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:56:16.339134+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:56:16.339161+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.339270+00:00", "trade", 13.525, 249.0]
["2026-09-21T13:56:16.342450+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.365306+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.407264+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.407695+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.407937+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.407949+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.407958+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.451370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.451852+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.452225+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.560609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.859912+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:16.860395+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:16.861559+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:17.088865+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:17.354016+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:17.354016+00:00", "trade", 13.53, 97.0]
["2026-09-21T13:56:17.354016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:17.354076+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:17.354095+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:17.354106+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:17.354149+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:17.354165+00:00", "trade", 13.53, 103.0]
["2026-09-21T13:56:17.354165+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:17.354170+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:17.354204+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:17.354204+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354211+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354219+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354242+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354529+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354652+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354676+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354684+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354848+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.354863+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.355020+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.356585+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.357033+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.358397+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:56:17.359620+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.365518+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:17.365972+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.366426+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.368558+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.377603+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.379789+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.426681+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.470882+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.517734+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.533408+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:17.636064+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:56:17.738129+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:56:17.813005+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:18.220635+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:56:18.254327+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:56:18.385863+00:00", "trade", 13.5515, 100.0]
["2026-09-21T13:56:18.969146+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:19.499904+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:56:19.511583+00:00", "trade", 13.53, 24.0]
["2026-09-21T13:56:19.511645+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511659+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511665+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511672+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511685+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511849+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511856+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511863+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511876+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511884+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:19.511890+00:00", "trade", 13.53, 70.0]
["2026-09-21T13:56:19.511891+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:19.511972+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.511982+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512044+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512077+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512084+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512096+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512103+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512137+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512145+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:19.512195+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:19.512198+00:00", "trade", 13.53, 77.0]
["2026-09-21T13:56:19.512198+00:00", "trade", 13.53, 501.0]
["2026-09-21T13:56:19.512198+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:56:19.512198+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:19.512217+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512288+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512311+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512358+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512394+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512457+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512465+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512469+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512495+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512517+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512526+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512542+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512549+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512602+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512718+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512741+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512796+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512821+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512914+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512928+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.512940+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513105+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513185+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:56:19.513216+00:00", "trade", 13.53, 27.0]
["2026-09-21T13:56:19.513336+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513382+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513477+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513504+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513506+00:00", "trade", 13.53, 373.0]
["2026-09-21T13:56:19.513666+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513695+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.513890+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.514384+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.514509+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.514834+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.514845+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.516616+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.517370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.524131+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:19.524132+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.524508+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.524987+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.531804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.534905+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:56:19.535036+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.535093+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:56:19.535113+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:56:19.554024+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.559152+00:00", "trade", 13.5201, 200.0]
["2026-09-21T13:56:19.569019+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:56:19.636053+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:56:19.675552+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.676397+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.676879+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.677365+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.677509+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.803380+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.919729+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.920095+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.950693+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:19.978558+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.357915+00:00", "trade", 13.528, 50.0]
["2026-09-21T13:56:20.523959+00:00", "trade", 13.561, 2000.0]
["2026-09-21T13:56:20.648324+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.648773+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.648784+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.648811+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.648825+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.783073+00:00", "trade", 13.5277, 1.0]
["2026-09-21T13:56:20.811762+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.811816+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.813054+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:20.813462+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:21.030100+00:00", "trade", 13.525, 1000.0]
["2026-09-21T13:56:21.146570+00:00", "trade", 13.5258, 200.0]
["2026-09-21T13:56:21.146641+00:00", "trade", 13.528, 1.0]
["2026-09-21T13:56:21.459642+00:00", "trade", 13.525, 500.0]
["2026-09-21T13:56:22.907342+00:00", "trade", 13.5297, 7900.0]
["2026-09-21T13:56:22.907650+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:22.907693+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:22.952426+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:56:22.952734+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:22.953404+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:22.994397+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:23.045403+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.045640+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:23.054695+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.055161+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.076597+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:23.085849+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:56:23.086525+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.086534+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.086554+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.086562+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.086573+00:00", "trade", 13.53, 27.0]
["2026-09-21T13:56:23.087167+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.087209+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.147853+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:23.403740+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087090+00:00", "trade", 13.525, 16.0]
["2026-09-21T13:56:24.087323+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087340+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087347+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:56:24.087348+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087355+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.087360+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087369+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.087376+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.087451+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087649+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:56:24.087705+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087811+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.087822+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.088024+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:56:24.088090+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.089777+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:56:24.089778+00:00", "trade", 13.52, 15.0]
["2026-09-21T13:56:24.089780+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:24.089800+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089813+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089820+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089836+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089843+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089849+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089863+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.089876+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090022+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090049+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090060+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.090070+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:24.090072+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:56:24.090073+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090077+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:56:24.090077+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090079+00:00", "trade", 13.52, 2800.0]
["2026-09-21T13:56:24.090081+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090084+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090113+00:00", "trade", 13.52, 56.0]
["2026-09-21T13:56:24.090127+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090139+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090167+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090188+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090203+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:24.090206+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090213+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090214+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.090221+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:24.090226+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090241+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:24.090245+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:24.090254+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:24.090258+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090262+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090269+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090271+00:00", "trade", 13.52, 42.0]
["2026-09-21T13:56:24.090277+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090284+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090291+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090319+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090325+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090340+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090346+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090363+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:24.090435+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090459+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090471+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090478+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090478+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090485+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090554+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090579+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090622+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.090703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.091260+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.093273+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.094813+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.120507+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.277463+00:00", "trade", 13.515, 999.0]
["2026-09-21T13:56:24.477796+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:24.675610+00:00", "trade", 13.52, 16.0]
["2026-09-21T13:56:24.839449+00:00", "trade", 13.5119, 330.0]
["2026-09-21T13:56:24.850148+00:00", "trade", 13.515, 198.0]
["2026-09-21T13:56:25.030523+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:25.310721+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:25.350247+00:00", "trade", 13.515, 3.0]
["2026-09-21T13:56:25.559010+00:00", "trade", 13.5199, 100.0]
["2026-09-21T13:56:25.705044+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:25.705117+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:25.877241+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:25.889079+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:26.041355+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:26.061907+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:56:26.062693+00:00", "trade", 13.52, 273.0]
["2026-09-21T13:56:26.062703+00:00", "trade", 13.52, 577.0]
["2026-09-21T13:56:26.526705+00:00", "trade", 13.5177, 3.0]
["2026-09-21T13:56:26.705138+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:26.705491+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:27.108777+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:27.287034+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:27.346437+00:00", "trade", 13.515, 2000.0]
["2026-09-21T13:56:27.382657+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:27.428208+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:27.682730+00:00", "trade", 13.5768, 1100.0]
["2026-09-21T13:56:27.742409+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:56:28.020171+00:00", "trade", 13.515, 3.0]
["2026-09-21T13:56:28.075568+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:28.208770+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.213918+00:00", "trade", 13.52, 23.0]
["2026-09-21T13:56:28.213928+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:56:28.214487+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:56:28.214488+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:28.214489+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214491+00:00", "trade", 13.52, 360.0]
["2026-09-21T13:56:28.214494+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:28.214509+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:28.214515+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:28.214521+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214536+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214543+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214549+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214556+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214569+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214572+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214572+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214575+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214579+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214582+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214589+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214610+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214617+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214638+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214651+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214666+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214679+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214737+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214738+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:56:28.214738+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:56:28.214739+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:56:28.214739+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214744+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214750+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214771+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.214778+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214787+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214794+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214800+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214806+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214813+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214827+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214835+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214841+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.214871+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214873+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214873+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.214894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.214952+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:28.214957+00:00", "trade", 13.52, 60.0]
["2026-09-21T13:56:28.215000+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:28.215097+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215270+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215277+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215356+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215382+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215391+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215463+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.215596+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.216248+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.216257+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.216709+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.216991+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.217801+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.220149+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:56:28.220573+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.248709+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.325784+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.352092+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.418667+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:28.441367+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.549122+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.707703+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708113+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708189+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708241+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708248+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708580+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708627+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:28.708636+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708648+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708660+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:28.708806+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.708807+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:28.708885+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.709093+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.709104+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.709153+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.709276+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.709457+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.710844+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.719047+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:28.719452+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.719904+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.719918+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.719929+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.720259+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.720601+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.721170+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.721542+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.721993+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.722236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.724488+00:00", "trade", 13.515, 150.0]
["2026-09-21T13:56:28.740582+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.740721+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.741734+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.742465+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:28.744078+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.827394+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.827840+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.847359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.862726+00:00", "trade", 13.515, 16.0]
["2026-09-21T13:56:28.862727+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:56:28.863123+00:00", "trade", 13.515, 850.0]
["2026-09-21T13:56:28.863137+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:56:28.863404+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.863506+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:56:28.869180+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.869635+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.869663+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.869691+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.870123+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:28.993137+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.118071+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.365871+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.624206+00:00", "trade", 13.5199, 150.0]
["2026-09-21T13:56:29.892658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.892684+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.893025+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.893070+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.893139+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.893239+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.893473+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.898986+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.898988+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:56:29.898988+00:00", "trade", 13.51, 7.0]
["2026-09-21T13:56:29.898990+00:00", "trade", 13.51, 2000.0]
["2026-09-21T13:56:29.898991+00:00", "trade", 13.51, 239.0]
["2026-09-21T13:56:29.898995+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:56:29.899001+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899015+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899054+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899069+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899076+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899083+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899098+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899105+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899111+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899125+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899209+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899284+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.899294+00:00", "trade", 13.51, 107.0]
["2026-09-21T13:56:29.899323+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.899350+00:00", "trade", 13.51, 144.0]
["2026-09-21T13:56:29.899361+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899363+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:56:29.899379+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:56:29.899386+00:00", "trade", 13.51, 142.0]
["2026-09-21T13:56:29.899389+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899473+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899481+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899503+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.899509+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899517+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899523+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899530+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899536+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899543+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899558+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899565+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.899566+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:56:29.899567+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.899567+00:00", "trade", 13.51, 106.0]
["2026-09-21T13:56:29.899570+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:56:29.899570+00:00", "trade", 13.51, 52.0]
["2026-09-21T13:56:29.899570+00:00", "trade", 13.51, 1500.0]
["2026-09-21T13:56:29.899571+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.899572+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.899575+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:56:29.899578+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.899660+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:56:29.899680+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.899895+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.899950+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.899973+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900096+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900126+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900163+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900187+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900256+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900299+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900404+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900422+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.900818+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.900818+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.901447+00:00", "trade", 13.51, 14.0]
["2026-09-21T13:56:29.901582+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:56:29.902202+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902203+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902205+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:56:29.902206+00:00", "trade", 13.51, 455.0]
["2026-09-21T13:56:29.902210+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902254+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902260+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902267+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902268+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:29.902275+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902281+00:00", "trade", 13.51, 47.0]
["2026-09-21T13:56:29.902281+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902285+00:00", "trade", 13.51, 43.0]
["2026-09-21T13:56:29.902286+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902288+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902288+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902292+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902292+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902293+00:00", "trade", 13.51, 41.0]
["2026-09-21T13:56:29.902294+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902295+00:00", "trade", 13.51, 56.0]
["2026-09-21T13:56:29.902302+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902308+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902309+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902329+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902343+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902349+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902362+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902366+00:00", "trade", 13.51, 52.0]
["2026-09-21T13:56:29.902368+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902385+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902391+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902416+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902419+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902426+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902433+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902452+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:56:29.902453+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902467+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902481+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902503+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902509+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:56:29.902538+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902545+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902552+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902559+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902567+00:00", "trade", 13.51, 190.0]
["2026-09-21T13:56:29.902572+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902586+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:56:29.902628+00:00", "trade", 13.505, 198.0]
["2026-09-21T13:56:29.902628+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902629+00:00", "trade", 13.505, 198.0]
["2026-09-21T13:56:29.902631+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902632+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:56:29.902632+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:56:29.902632+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902633+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:56:29.902633+00:00", "trade", 13.51, 63.0]
["2026-09-21T13:56:29.902633+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.902635+00:00", "trade", 13.51, 65.0]
["2026-09-21T13:56:29.902635+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:56:29.902636+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:56:29.902637+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:56:29.902638+00:00", "trade", 13.51, 27.0]
["2026-09-21T13:56:29.902642+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:56:29.902645+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902661+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902683+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902685+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902690+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902691+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902700+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902728+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902734+00:00", "trade", 13.51, 73.0]
["2026-09-21T13:56:29.902735+00:00", "trade", 13.51, 127.0]
["2026-09-21T13:56:29.902743+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:56:29.902768+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902783+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902822+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:29.902838+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902845+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902854+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902875+00:00", "trade", 13.51, 132.0]
["2026-09-21T13:56:29.902887+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902888+00:00", "trade", 13.51, 22.0]
["2026-09-21T13:56:29.902888+00:00", "trade", 13.51, 294.0]
["2026-09-21T13:56:29.902893+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902895+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.902930+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.902958+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.902974+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:56:29.903044+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:29.903050+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:56:29.903126+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.903129+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.903129+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903162+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903170+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:56:29.903179+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903235+00:00", "trade", 13.51, 62.0]
["2026-09-21T13:56:29.903235+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903283+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903291+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903298+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903312+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903636+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903665+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:29.903974+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.903985+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:56:29.904197+00:00", "trade", 13.51, 499.0]
["2026-09-21T13:56:29.904406+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.904952+00:00", "trade", 13.51, 40.0]
["2026-09-21T13:56:29.907267+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.907528+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.909397+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.909575+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:56:29.909598+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.911090+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.912089+00:00", "trade", 13.51, 360.0]
["2026-09-21T13:56:29.917203+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.919480+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927815+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:56:29.927819+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.927819+00:00", "trade", 13.51, 213.0]
["2026-09-21T13:56:29.927837+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:29.927847+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927853+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927861+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927868+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927875+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927895+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927916+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.927922+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928037+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928093+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928102+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928131+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928154+00:00", "trade", 13.51, 41.0]
["2026-09-21T13:56:29.928189+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928197+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:29.928206+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:56:29.928211+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:56:29.928214+00:00", "trade", 13.51, 52.0]
["2026-09-21T13:56:29.928220+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:56:29.928227+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:56:29.928234+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:56:29.928240+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:56:29.928241+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928292+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928299+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928306+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928314+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928321+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928328+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928334+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928341+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928688+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928694+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.928761+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.939655+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.953133+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.953136+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:29.953605+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.960426+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:29.961931+00:00", "trade", 13.5079, 1200.0]
["2026-09-21T13:56:30.023329+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.035236+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.091650+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.091985+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.092436+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.193786+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.205837+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.208442+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:56:30.310097+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:56:30.344902+00:00", "trade", 13.505, 10.0]
["2026-09-21T13:56:30.346018+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.346030+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.346040+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.346117+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:56:30.346218+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:56:30.346522+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.366344+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.513072+00:00", "trade", 13.575, 105.0]
["2026-09-21T13:56:30.566958+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.567045+00:00", "trade", 13.51, 9.0]
["2026-09-21T13:56:30.646017+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:56:30.646059+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.739404+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.739489+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:56:30.797796+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.816671+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:56:30.816731+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:30.831160+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.112198+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:56:31.191254+00:00", "trade", 13.5097, 100.0]
["2026-09-21T13:56:31.220273+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:31.220292+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220307+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220313+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220319+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220333+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220341+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220354+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220541+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220552+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220568+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220600+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:56:31.220610+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220636+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220644+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:56:31.220670+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:56:31.220674+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220675+00:00", "trade", 13.51, 213.0]
["2026-09-21T13:56:31.220675+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:56:31.220675+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:31.220678+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220685+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220693+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220700+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220869+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220896+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.220978+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221050+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221076+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221085+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221152+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221176+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221267+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221459+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221534+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:56:31.221859+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221866+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221905+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.221915+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.222136+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.222408+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.222656+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.222673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.222954+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.224568+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:56:31.225319+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.231634+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.256000+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.256844+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:31.257317+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.257746+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.259869+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:31.259954+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:31.260810+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:56:31.321874+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.322832+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.323284+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.323345+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.330496+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.422558+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.422664+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.423115+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.909902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:31.914622+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.011259+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:32.017918+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.018452+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.075519+00:00", "trade", 13.5187, 1.0]
["2026-09-21T13:56:32.094345+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:32.095131+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.285946+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.286397+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.286838+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.356103+00:00", "trade", 13.52, 13.0]
["2026-09-21T13:56:32.443095+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:32.595999+00:00", "trade", 13.515, 7.0]
["2026-09-21T13:56:32.597261+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.042961+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.043429+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.048633+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.056492+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.147536+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:56:33.147939+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.148433+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.148928+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.148944+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.149358+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.298215+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.298687+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.298706+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.298714+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.298929+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.299125+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.403608+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.413773+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.573164+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.573854+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:33.574289+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.120640+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.121855+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.129019+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.129476+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.129911+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.131338+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.131557+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.262465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.262499+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:56:34.262521+00:00", "trade", 13.52, 250.0]
["2026-09-21T13:56:34.295436+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:34.299599+00:00", "trade", 13.518, 100.0]
["2026-09-21T13:56:34.382735+00:00", "trade", 13.518, 200.0]
["2026-09-21T13:56:34.429397+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.456053+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:34.697960+00:00", "trade", 13.515, 35.0]
["2026-09-21T13:56:34.886539+00:00", "trade", 13.52, 1500.0]
["2026-09-21T13:56:34.896865+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.316801+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.316803+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:56:35.316804+00:00", "trade", 13.52, 125.0]
["2026-09-21T13:56:35.316809+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.316896+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.316931+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.317082+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:35.317083+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.317145+00:00", "trade", 13.52, 80.0]
["2026-09-21T13:56:35.317145+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:35.317151+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.317246+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.317273+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.317289+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:35.317304+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317319+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317326+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317334+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317341+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317348+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317356+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317364+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:35.317369+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:35.317370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317379+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317394+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317617+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317819+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317841+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317933+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.317953+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.318089+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.318151+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.318280+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.318427+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.319579+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.319679+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.319933+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.320038+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.320172+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.320188+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.320487+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.321614+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.321678+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.321690+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.323058+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.324178+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.324213+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.326314+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:56:35.326890+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.335164+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.335621+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.335629+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.336102+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.336116+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.336246+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.336569+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.342780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.342797+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:35.342808+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.342822+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.342940+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.343251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.343369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.343450+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.343543+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.343700+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.343718+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.344918+00:00", "trade", 13.53, 40.0]
["2026-09-21T13:56:35.348292+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.348347+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.348784+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.353649+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:35.353651+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.354093+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.354100+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.354115+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.366412+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.366858+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.366914+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.366928+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.367368+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.367397+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:35.951619+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.037254+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.038143+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.038599+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.076889+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:36.077689+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.078144+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.078603+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.089133+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:56:36.100130+00:00", "trade", 13.525, 13.0]
["2026-09-21T13:56:36.109247+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.147811+00:00", "trade", 13.525, 61.0]
["2026-09-21T13:56:36.388334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.388854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.495893+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.496201+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.496434+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.496572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.496673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.496703+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:36.496936+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.497154+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.497189+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.622563+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.782758+00:00", "trade", 13.525, 1500.0]
["2026-09-21T13:56:36.782821+00:00", "trade", 13.53, 1500.0]
["2026-09-21T13:56:36.783551+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.783594+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:36.867696+00:00", "trade", 13.53, 1000.0]
["2026-09-21T13:56:37.419588+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.476048+00:00", "trade", 13.5299, 400.0]
["2026-09-21T13:56:37.490477+00:00", "trade", 13.525, 50.0]
["2026-09-21T13:56:37.522144+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:56:37.622707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622720+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622733+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622750+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:56:37.622754+00:00", "trade", 13.52, 27.0]
["2026-09-21T13:56:37.622757+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:56:37.622763+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622764+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:37.622813+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:56:37.622814+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622857+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622886+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:37.622894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:37.622902+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:37.622921+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:37.622937+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:37.622945+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:37.622966+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.622974+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623240+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623309+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623320+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623345+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623376+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623387+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623404+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623444+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623466+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623484+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623509+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623650+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623723+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623826+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.623894+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.624186+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.624292+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.625428+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.625870+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.627300+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.807783+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.808232+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:37.808240+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.316988+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.392249+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.392406+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.628604+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.676658+00:00", "trade", 13.52, 39.0]
["2026-09-21T13:56:38.677490+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.677614+00:00", "trade", 13.515, 39.0]
["2026-09-21T13:56:38.677990+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.739958+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.741687+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.779151+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:38.981875+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.146538+00:00", "trade", 13.52, 1000.0]
["2026-09-21T13:56:39.175541+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.176239+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.176467+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.185447+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.185953+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.241287+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.241737+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.269723+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.380363+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:39.641621+00:00", "trade", 13.5537, 100.0]
["2026-09-21T13:56:39.783729+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:56:40.147740+00:00", "trade", 13.52, 350.0]
["2026-09-21T13:56:40.147751+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:56:40.148285+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152525+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152526+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:56:40.152527+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:40.152546+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:40.152550+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:40.152624+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152630+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152644+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152672+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:40.152680+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152687+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152694+00:00", "trade", 13.52, 198.0]
["2026-09-21T13:56:40.152695+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152702+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152705+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:40.152707+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152710+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152716+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152723+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152730+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152737+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:56:40.152757+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:40.152757+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.152766+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.152786+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.152868+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:40.152924+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:40.153074+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:40.153074+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153104+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153118+00:00", "trade", 13.52, 299.0]
["2026-09-21T13:56:40.153159+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153229+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153257+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153376+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153384+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153393+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153483+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153549+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.153673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.155258+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.155281+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.155838+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.157191+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.158221+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.158696+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.158916+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.169379+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.195453+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:56:40.211233+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:56:40.270386+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.380262+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.384990+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:40.390869+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.433304+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.443945+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:56:40.516043+00:00", "trade", 13.5257, 300.0]
["2026-09-21T13:56:40.676900+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:40.676954+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:40.677680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.772954+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:56:40.773022+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:56:40.773242+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.773337+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.775046+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:40.779584+00:00", "trade", 13.525, 13.0]
["2026-09-21T13:56:40.779698+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:56:41.144326+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:41.204637+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:41.240861+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:41.319233+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:41.534902+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.514912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.536895+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.673528+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.850662+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:56:42.927083+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.927329+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.928068+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:42.930474+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.334308+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.334748+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.335888+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.336071+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.339851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.633053+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.837362+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.837362+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:43.837409+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:45.120310+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:45.155561+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:45.159198+00:00", "trade", 13.528, 50.0]
["2026-09-21T13:56:45.445993+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:56:45.561875+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:45.612616+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:46.226138+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:46.264865+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:46.429026+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:56:46.860843+00:00", "trade", 13.5502, 100.0]
["2026-09-21T13:56:47.207959+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:56:47.433866+00:00", "trade", 13.5492, 15.0]
["2026-09-21T13:56:47.435057+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:48.028727+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:48.028907+00:00", "trade", 13.53, 203.0]
["2026-09-21T13:56:48.028908+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:48.028917+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:56:48.028962+00:00", "trade", 13.53, 1697.0]
["2026-09-21T13:56:48.028964+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:48.028966+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:48.028981+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:48.029021+00:00", "trade", 13.53, 220.0]
["2026-09-21T13:56:48.029054+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:48.029066+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:56:48.029077+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:48.029090+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:48.029103+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:48.029107+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:48.029114+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:56:48.029133+00:00", "trade", 13.53, 120.0]
["2026-09-21T13:56:48.029134+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029135+00:00", "trade", 13.53, 83.0]
["2026-09-21T13:56:48.029143+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029159+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029193+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029195+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:48.029208+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:48.029241+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029246+00:00", "trade", 13.53, 16.0]
["2026-09-21T13:56:48.029257+00:00", "trade", 13.53, 199.0]
["2026-09-21T13:56:48.029291+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029314+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029339+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029403+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029431+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029625+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029712+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029856+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029918+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029951+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029962+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.029972+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.030022+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.030061+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.030342+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.030645+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.031214+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.031598+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.032522+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.033252+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.035271+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.035734+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.050558+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.066330+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.066790+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.066819+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.066839+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.066905+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.067271+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.067350+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.067392+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.067595+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.067705+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.068070+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.076269+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.129490+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.307706+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.521650+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:48.522516+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:49.010149+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:56:49.023185+00:00", "trade", 13.5395, 600.0]
["2026-09-21T13:56:49.155921+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:56:49.230213+00:00", "trade", 13.5283, 6.0]
["2026-09-21T13:56:49.535882+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:50.200628+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:50.335841+00:00", "trade", 13.538, 50.0]
["2026-09-21T13:56:50.356218+00:00", "trade", 13.5374, 50.0]
["2026-09-21T13:56:50.434761+00:00", "trade", 13.535, 52.0]
["2026-09-21T13:56:50.456848+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:50.576882+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:50.576895+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:50.576906+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:50.577335+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:51.116515+00:00", "trade", 13.5377, 1.0]
["2026-09-21T13:56:51.235834+00:00", "trade", 13.5378, 50.0]
["2026-09-21T13:56:51.249843+00:00", "trade", 13.5301, 100.0]
["2026-09-21T13:56:51.884530+00:00", "trade", 13.5399, 8.0]
["2026-09-21T13:56:51.895307+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:56:51.895322+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:56:51.895702+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:56:51.895768+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:56:51.895782+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:56:51.896867+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:56:51.934824+00:00", "trade", 13.535, 125.0]
["2026-09-21T13:56:52.366239+00:00", "trade", 13.535, 2000.0]
["2026-09-21T13:56:52.611391+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:52.611774+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:52.611888+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:52.611906+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:52.611963+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:52.613933+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:52.650185+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.032939+00:00", "trade", 13.535, 20.0]
["2026-09-21T13:56:53.296663+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465767+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:53.465769+00:00", "trade", 13.53, 42.0]
["2026-09-21T13:56:53.465771+00:00", "trade", 13.53, 58.0]
["2026-09-21T13:56:53.465772+00:00", "trade", 13.53, 41.0]
["2026-09-21T13:56:53.465800+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465803+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:56:53.465808+00:00", "trade", 13.53, 24.0]
["2026-09-21T13:56:53.465810+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:53.465815+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465823+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465836+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:53.465838+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465843+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:53.465846+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465853+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465861+00:00", "trade", 13.53, 42.0]
["2026-09-21T13:56:53.465865+00:00", "trade", 13.53, 20.0]
["2026-09-21T13:56:53.465866+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:53.465866+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465872+00:00", "trade", 13.53, 158.0]
["2026-09-21T13:56:53.465873+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465887+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465895+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465909+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465916+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465938+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465945+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465959+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465975+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.465982+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466104+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466111+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466119+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466150+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466185+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:53.466185+00:00", "trade", 13.53, 596.0]
["2026-09-21T13:56:53.466196+00:00", "trade", 13.53, 804.0]
["2026-09-21T13:56:53.466219+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466227+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466235+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:56:53.466242+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:53.466254+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:53.466264+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:53.466283+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:56:53.466303+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:53.466310+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:53.466326+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:56:53.466334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466341+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466357+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466357+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466378+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466391+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466398+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466405+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466412+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466481+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466509+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466617+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466629+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466672+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466687+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466721+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466749+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466756+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466825+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466887+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466893+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466908+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466917+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466925+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.466932+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.467004+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.467016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.467330+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.467356+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.467574+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:56:53.468047+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.468173+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.468180+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.468854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.468954+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.470379+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.480171+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492118+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492119+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492121+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492122+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:56:53.492138+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:56:53.492161+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:56:53.492162+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492180+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492195+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492201+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492208+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492222+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492234+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492237+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492245+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492245+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492290+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492303+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492316+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:56:53.492319+00:00", "trade", 13.525, 1000.0]
["2026-09-21T13:56:53.492320+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:56:53.492324+00:00", "trade", 13.52, 750.0]
["2026-09-21T13:56:53.492326+00:00", "trade", 13.52, 353.0]
["2026-09-21T13:56:53.492329+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492355+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492356+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:56:53.492358+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:56:53.492358+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:53.492361+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:53.492363+00:00", "trade", 13.52, 104.0]
["2026-09-21T13:56:53.492480+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492502+00:00", "trade", 13.52, 207.0]
["2026-09-21T13:56:53.492507+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:53.492584+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:53.492597+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:53.492623+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492630+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492636+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492666+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492676+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492682+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492700+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492701+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492729+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492813+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492985+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.492994+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493008+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493024+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493037+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493084+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493109+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493118+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493136+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493182+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493241+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493251+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493287+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493308+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493450+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493479+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493526+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493564+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493573+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493644+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.493709+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.494385+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.494444+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.494772+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.494795+00:00", "trade", 13.515, 250.0]
["2026-09-21T13:56:53.494909+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.498488+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.498523+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.513842+00:00", "trade", 13.515, 250.0]
["2026-09-21T13:56:53.584669+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.591391+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.594660+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.699799+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.700090+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.701006+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:53.885687+00:00", "trade", 13.5177, 5.0]
["2026-09-21T13:56:53.950428+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:56:53.953789+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:56:54.020493+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:56:54.021246+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:54.091821+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:54.091832+00:00", "trade", 13.52, 173.0]
["2026-09-21T13:56:54.091836+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:54.092293+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:54.092334+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:54.092855+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:54.093779+00:00", "trade", 13.52, 26.0]
["2026-09-21T13:56:54.488982+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:56:54.499476+00:00", "trade", 13.5127, 7.0]
["2026-09-21T13:56:54.499837+00:00", "trade", 13.5127, 1.0]
["2026-09-21T13:56:54.744348+00:00", "trade", 13.515, 2010.0]
["2026-09-21T13:56:54.818390+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:56:55.194606+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:56:55.395770+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:56:55.408960+00:00", "trade", 13.515, 50.0]
["2026-09-21T13:56:55.716804+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:56:56.170894+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:56:56.174824+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:56:56.174825+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:56:56.174894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174913+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174920+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174927+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174934+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.174940+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175013+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175103+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175109+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175259+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175275+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175291+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175305+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175317+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175345+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175351+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175416+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.175463+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.177119+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.206355+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.206369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.206824+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.207325+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.207346+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.207359+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.207754+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.208269+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.208290+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.271809+00:00", "trade", 13.525, 850.0]
["2026-09-21T13:56:56.309625+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.344122+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.645512+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.704642+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:56:56.705143+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.705165+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.706273+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.778734+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.957981+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:56.958481+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:57.285187+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:57.479843+00:00", "trade", 13.525, 90.0]
["2026-09-21T13:56:57.806572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:57.815236+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:58.038966+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:58.074585+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:58.075934+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:58.075948+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:58.078954+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:58.497187+00:00", "trade", 13.5295, 50.0]
["2026-09-21T13:56:58.962806+00:00", "trade", 13.5288, 1.0]
["2026-09-21T13:56:59.045642+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:56:59.086843+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:56:59.090273+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:56:59.090282+00:00", "trade", 13.53, 600.0]
["2026-09-21T13:56:59.090286+00:00", "trade", 13.53, 150.0]
["2026-09-21T13:56:59.406113+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:59.461901+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:56:59.668777+00:00", "trade", 13.525, 30.0]
["2026-09-21T13:57:00.079348+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.079396+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.155897+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.156011+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.156624+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.156746+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.183673+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.183737+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:57:00.183860+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.184243+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.184691+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.184702+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.184720+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.184748+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.184766+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.185187+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.185636+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.292855+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.362562+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.362994+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.363045+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:00.363492+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:01.230873+00:00", "trade", 13.5295, 205.0]
["2026-09-21T13:57:01.315590+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:57:01.856860+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.310856+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.310918+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.311367+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.311378+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.311400+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.311411+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.311816+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.312086+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.312331+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.319401+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.421858+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:57:02.422424+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.533394+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.533433+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.544767+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.545234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:02.745594+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.168731+00:00", "trade", 13.5223, 250.0]
["2026-09-21T13:57:03.223170+00:00", "trade", 13.541, 500.0]
["2026-09-21T13:57:03.368938+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.369383+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.370411+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.370847+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.370978+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.385285+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.385299+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.385368+00:00", "trade", 13.53, 50.0]
["2026-09-21T13:57:03.385415+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:03.385482+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.385528+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.385721+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.385913+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.385936+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.385947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386009+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:57:03.386072+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386073+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:03.386197+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386206+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386349+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386375+00:00", "trade", 13.53, 18.0]
["2026-09-21T13:57:03.386383+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386390+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386408+00:00", "trade", 13.53, 41.0]
["2026-09-21T13:57:03.386418+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:03.386419+00:00", "trade", 13.53, 59.0]
["2026-09-21T13:57:03.386421+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:03.386421+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:03.386425+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:03.386432+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:03.386439+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:03.386446+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386453+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386460+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386466+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386472+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386478+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386485+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386491+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386497+00:00", "trade", 13.53, 41.0]
["2026-09-21T13:57:03.386497+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386504+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386511+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386518+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386594+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386838+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386873+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386880+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386887+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386966+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386977+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.386988+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.387040+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.390181+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.423929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.424379+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.427159+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:03.427176+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:03.427245+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:03.427301+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:03.428048+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.429459+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.432627+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:03.432955+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.432973+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.433648+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.434044+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:03.530005+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.530033+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.530972+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.530994+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.547140+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.548206+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.700418+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:03.739401+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.740833+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.749624+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.749647+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.752237+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:03.752287+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.024069+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.024894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.024956+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.224155+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:57:04.224185+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:57:04.416618+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.417880+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951014+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951052+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:57:04.951282+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951390+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951397+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951420+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951500+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951509+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:04.951755+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.951816+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.951816+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:04.951836+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:04.952196+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.952216+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.952298+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.952314+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.952681+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.952761+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.952782+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:04.983490+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.090521+00:00", "trade", 13.535, 8000.0]
["2026-09-21T13:57:05.317589+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.537811+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:57:05.537830+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.537852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538107+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538237+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538304+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538336+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:57:05.538366+00:00", "trade", 13.535, 198.0]
["2026-09-21T13:57:05.538576+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538766+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.538846+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.539996+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.541585+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.542030+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.559379+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.736687+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.740183+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.740699+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.740860+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.751621+00:00", "trade", 13.535, 1000.0]
["2026-09-21T13:57:05.775620+00:00", "trade", 13.53, 2000.0]
["2026-09-21T13:57:05.776390+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.776539+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:05.777260+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:05.777524+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.778687+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:05.778833+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.145269+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.218701+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.391306+00:00", "trade", 13.5377, 62.0]
["2026-09-21T13:57:06.392082+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.546808+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.547661+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.547681+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.547723+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.548788+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.556147+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.557202+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.557287+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.557718+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.558163+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.568319+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.568764+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.730829+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.732037+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.733040+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.749719+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:06.827287+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:57:06.851484+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.200481+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:07.230970+00:00", "trade", 13.5301, 13.0]
["2026-09-21T13:57:07.380693+00:00", "trade", 13.5399, 1000.0]
["2026-09-21T13:57:07.643548+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:07.741526+00:00", "trade", 13.5323, 6.0]
["2026-09-21T13:57:07.741865+00:00", "trade", 13.5323, 1.0]
["2026-09-21T13:57:07.887644+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.887871+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.888207+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.888475+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.888489+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.889079+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.889324+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.891112+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.891938+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.903512+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:07.944218+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.944750+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.944810+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.947967+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.964802+00:00", "trade", 13.53, 500.0]
["2026-09-21T13:57:07.964874+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.964888+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.964902+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.964909+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.964916+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.964937+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.965074+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.965081+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.965088+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.965113+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:07.965115+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:57:07.965116+00:00", "trade", 13.53, 3.0]
["2026-09-21T13:57:07.965116+00:00", "trade", 13.53, 498.0]
["2026-09-21T13:57:07.965116+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:57:07.965123+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:07.965161+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965170+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965177+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965184+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965191+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965198+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965204+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965212+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965226+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965233+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:57:07.965234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965375+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965599+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965703+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965710+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965773+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965795+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965802+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965809+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965819+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965836+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965853+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965887+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.965905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.966133+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.966233+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.966308+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.966385+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.966503+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.967168+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.967837+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.971979+00:00", "trade", 13.5224, 3.0]
["2026-09-21T13:57:07.971996+00:00", "trade", 13.5224, 1.0]
["2026-09-21T13:57:07.977323+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.977389+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:07.981543+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.047654+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.123024+00:00", "trade", 13.5266, 50.0]
["2026-09-21T13:57:08.234473+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.234924+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.258661+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.259110+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.394553+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.394561+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.394827+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.394900+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.395356+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.395444+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.395863+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.395899+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.396369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.396581+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.397072+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.397351+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.397535+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.397763+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.398258+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.398716+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.427595+00:00", "trade", 13.525, 250.0]
["2026-09-21T13:57:08.434721+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.435037+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.479814+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.535381+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.537704+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.695761+00:00", "trade", 13.525, 147.0]
["2026-09-21T13:57:08.762337+00:00", "trade", 13.525, 45.0]
["2026-09-21T13:57:08.762350+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:57:08.762453+00:00", "trade", 13.525, 28.0]
["2026-09-21T13:57:08.765086+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:08.766788+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:08.952234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.953094+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:08.963829+00:00", "trade", 13.525, 5000.0]
["2026-09-21T13:57:09.070851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.087651+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.089016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.090072+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.122934+00:00", "trade", 13.525, 11.0]
["2026-09-21T13:57:09.130261+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.155033+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.156955+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.157095+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.167455+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.242833+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.242892+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.243007+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.243140+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.243286+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.243344+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.244258+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.357203+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.357687+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.358986+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.359295+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.359884+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.370610+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:09.370611+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:57:09.370796+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.370829+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.371228+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.486452+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:09.694862+00:00", "trade", 13.525, 70.0]
["2026-09-21T13:57:09.768339+00:00", "trade", 13.525, 4.0]
["2026-09-21T13:57:09.867613+00:00", "trade", 13.525, 500.0]
["2026-09-21T13:57:10.072181+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.209248+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.376328+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.381018+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.381455+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.455734+00:00", "trade", 13.53, 56.0]
["2026-09-21T13:57:10.455823+00:00", "trade", 13.53, 44.0]
["2026-09-21T13:57:10.456129+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.456206+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.456336+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.458189+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.641450+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.641754+00:00", "trade", 13.525, 198.0]
["2026-09-21T13:57:10.643006+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.643467+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.726877+00:00", "trade", 13.525, 30.0]
["2026-09-21T13:57:10.969341+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:10.969350+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.057896+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.185779+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.503859+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.504386+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.561293+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:11.561688+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:11.562904+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563206+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563230+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:57:11.563230+00:00", "trade", 13.52, 700.0]
["2026-09-21T13:57:11.563232+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:57:11.563233+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:57:11.563236+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563238+00:00", "trade", 13.52, 17.0]
["2026-09-21T13:57:11.563238+00:00", "trade", 13.52, 66.0]
["2026-09-21T13:57:11.563304+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563318+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563324+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563331+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563363+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563480+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563488+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563496+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563503+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563504+00:00", "trade", 13.52, 1000.0]
["2026-09-21T13:57:11.563511+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:57:11.563512+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563540+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:11.563540+00:00", "trade", 13.52, 1000.0]
["2026-09-21T13:57:11.563587+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563646+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563717+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563724+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563747+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:11.563755+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563762+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563769+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563779+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563786+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563794+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563801+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563805+00:00", "trade", 13.52, 700.0]
["2026-09-21T13:57:11.563808+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563809+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:11.563810+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563811+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563811+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563811+00:00", "trade", 13.52, 58.0]
["2026-09-21T13:57:11.563812+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:11.563813+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563816+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:57:11.563822+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563830+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563835+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563835+00:00", "trade", 13.52, 31.0]
["2026-09-21T13:57:11.563838+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563845+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563852+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563881+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:11.563889+00:00", "trade", 13.52, 69.0]
["2026-09-21T13:57:11.563891+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563892+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563892+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563893+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.563897+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.563990+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564108+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564126+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564136+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564195+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.564196+00:00", "trade", 13.52, 177.0]
["2026-09-21T13:57:11.564202+00:00", "trade", 13.52, 41.0]
["2026-09-21T13:57:11.564204+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:57:11.564204+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564208+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564209+00:00", "trade", 13.52, 87.0]
["2026-09-21T13:57:11.564212+00:00", "trade", 13.52, 95.0]
["2026-09-21T13:57:11.564216+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564217+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.564227+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564244+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564267+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564275+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564281+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564287+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564331+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564345+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564352+00:00", "trade", 13.515, 5.0]
["2026-09-21T13:57:11.564367+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564418+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564457+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564536+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564580+00:00", "trade", 13.52, 73.0]
["2026-09-21T13:57:11.564640+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564665+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.564833+00:00", "trade", 13.52, 177.0]
["2026-09-21T13:57:11.565551+00:00", "trade", 13.515, 8.0]
["2026-09-21T13:57:11.565631+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.565755+00:00", "trade", 13.52, 7000.0]
["2026-09-21T13:57:11.565796+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.566083+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.566751+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.567508+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.567951+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.568314+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.573101+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.573101+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.573550+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.574208+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.595658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.595665+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.595672+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.595846+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.596303+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.596728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.596790+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.599332+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.605805+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.620640+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:11.620732+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:11.663740+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:11.668019+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:11.668097+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:57:11.668109+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:57:11.668572+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.668612+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.676549+00:00", "trade", 13.515, 6.0]
["2026-09-21T13:57:11.676606+00:00", "trade", 13.51, 92.0]
["2026-09-21T13:57:11.676607+00:00", "trade", 13.51, 92.0]
["2026-09-21T13:57:11.677086+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.684125+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.684465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.685340+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.685355+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.685418+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.686639+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.694387+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704512+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:57:11.704531+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704539+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704541+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:57:11.704546+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704552+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704559+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704599+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704620+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704627+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704634+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704642+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.704656+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:11.704659+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:57:11.704665+00:00", "trade", 13.51, 63.0]
["2026-09-21T13:57:11.704678+00:00", "trade", 13.51, 525.0]
["2026-09-21T13:57:11.704679+00:00", "trade", 13.51, 87.0]
["2026-09-21T13:57:11.704722+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:57:11.704722+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:57:11.704750+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:11.704808+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704819+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704826+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704832+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704839+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704846+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704853+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704886+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.704898+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705334+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705348+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705370+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705389+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705396+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705435+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705483+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705500+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705509+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705526+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705613+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705732+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705740+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.705875+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.706057+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.706208+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.708465+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.710559+00:00", "trade", 13.51, 49.0]
["2026-09-21T13:57:11.738661+00:00", "trade", 13.505, 198.0]
["2026-09-21T13:57:11.753677+00:00", "trade", 13.505, 198.0]
["2026-09-21T13:57:11.753766+00:00", "trade", 13.505, 198.0]
["2026-09-21T13:57:11.772161+00:00", "trade", 13.505, 498.0]
["2026-09-21T13:57:11.804424+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.879763+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.887342+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.952042+00:00", "trade", 13.505, 2.0]
["2026-09-21T13:57:11.982011+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982031+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982051+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982117+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:11.982414+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982421+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982428+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982435+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982447+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982453+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:11.982454+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982532+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982562+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982593+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982798+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.982970+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.983145+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.984475+00:00", "trade", 13.51, 169.0]
["2026-09-21T13:57:11.987088+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988845+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:11.988847+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:57:11.988868+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988882+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988890+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988896+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988903+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988916+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988930+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.988971+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.989135+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.989149+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:11.989177+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:11.989205+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:11.989250+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.989630+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.989707+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.989729+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.990119+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.990127+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.993204+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.993206+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.994757+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.994878+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.995117+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.995173+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:11.995186+00:00", "trade", 13.515, 241.0]
["2026-09-21T13:57:11.995360+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.995466+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.995600+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.995766+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:11.995794+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.997209+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:11.997420+00:00", "trade", 13.515, 198.0]
["2026-09-21T13:57:11.997552+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.007163+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.008585+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:12.008585+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.008587+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:57:12.008588+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.008605+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:12.009265+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.009379+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.015838+00:00", "trade", 13.5195, 291.0]
["2026-09-21T13:57:12.022831+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.030627+00:00", "trade", 13.5195, 1509.0]
["2026-09-21T13:57:12.031306+00:00", "trade", 13.52, 299.0]
["2026-09-21T13:57:12.031306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031309+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:12.031309+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031310+00:00", "trade", 13.52, 830.0]
["2026-09-21T13:57:12.031383+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:12.031384+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031387+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:12.031391+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031392+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:12.031393+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:12.031395+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031395+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031395+00:00", "trade", 13.52, 241.0]
["2026-09-21T13:57:12.031395+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031398+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031400+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:12.031401+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:57:12.031406+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031426+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031441+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031467+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031514+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031596+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031623+00:00", "trade", 13.52, 248.0]
["2026-09-21T13:57:12.031624+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031649+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031719+00:00", "trade", 13.515, 750.0]
["2026-09-21T13:57:12.031736+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031741+00:00", "trade", 13.52, 80.0]
["2026-09-21T13:57:12.031741+00:00", "trade", 13.52, 220.0]
["2026-09-21T13:57:12.031741+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:12.031749+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:12.031753+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031798+00:00", "trade", 13.52, 222.0]
["2026-09-21T13:57:12.031798+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031809+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:12.031819+00:00", "trade", 13.52, 96.0]
["2026-09-21T13:57:12.031820+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031826+00:00", "trade", 13.52, 181.0]
["2026-09-21T13:57:12.031826+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031827+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031829+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.031832+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031835+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.031857+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.031877+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.031878+00:00", "trade", 13.52, 181.0]
["2026-09-21T13:57:12.031888+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031902+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031922+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031929+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:12.031929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.031977+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:12.031998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032015+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032077+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032113+00:00", "trade", 13.52, 22.0]
["2026-09-21T13:57:12.032198+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032230+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032253+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032374+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032522+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.032546+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032578+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032590+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032604+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032644+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032651+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032664+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032723+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.032846+00:00", "trade", 13.52, 296.0]
["2026-09-21T13:57:12.032896+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.033352+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.034406+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.038056+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.041355+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.041450+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:57:12.041471+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:12.044110+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.047560+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:12.047586+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.058845+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:57:12.090697+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:12.093771+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.097682+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:12.098064+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.098085+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.098112+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.098262+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.112324+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:57:12.112706+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.201888+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.262861+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:57:12.264913+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:12.265607+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.265693+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.275215+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.308037+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.399415+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.421406+00:00", "trade", 13.5213, 18.0]
["2026-09-21T13:57:12.464795+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.465237+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.536302+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:57:12.562027+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.562568+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.615298+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.621426+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.621925+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.622362+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.622376+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.622829+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:12.648585+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.031657+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.031678+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.031712+00:00", "trade", 13.525, 4.0]
["2026-09-21T13:57:13.032260+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.032557+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.032710+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.032722+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.032751+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.032763+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.068058+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.088093+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.208075+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.222994+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.227871+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:13.228283+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.228755+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.311115+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.371077+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.402102+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.418798+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.419925+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.421670+00:00", "trade", 13.53, 450.0]
["2026-09-21T13:57:13.421679+00:00", "trade", 13.53, 400.0]
["2026-09-21T13:57:13.422436+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:57:13.422451+00:00", "trade", 13.53, 600.0]
["2026-09-21T13:57:13.422561+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:57:13.422924+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:13.521244+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.521386+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.521704+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.521730+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.521742+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.521769+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.563204+00:00", "trade", 13.52, 1500.0]
["2026-09-21T13:57:13.563831+00:00", "trade", 13.525, 76.0]
["2026-09-21T13:57:13.563862+00:00", "trade", 13.525, 239.0]
["2026-09-21T13:57:13.564493+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:13.564558+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.564587+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.565375+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.613145+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:13.613380+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:13.625282+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:13.626041+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:13.661040+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.721102+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:13.843246+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:13.919271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:13.996402+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.037449+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.146901+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.146982+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.198146+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.199087+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.204569+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:57:14.277075+00:00", "trade", 13.5289, 204.0]
["2026-09-21T13:57:14.305780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.306237+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.306261+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.306284+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.333542+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:57:14.343258+00:00", "trade", 13.525, 50.0]
["2026-09-21T13:57:14.381664+00:00", "trade", 13.5201, 200.0]
["2026-09-21T13:57:14.382432+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.529649+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.530600+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.535301+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.535911+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.536370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.705002+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:14.746112+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:57:14.747210+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:14.816822+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:14.865120+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:57:14.932736+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.932738+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:57:14.932748+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:14.932764+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932779+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932786+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932792+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932806+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932821+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932830+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:57:14.932832+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:57:14.932844+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932865+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.932885+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933231+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933239+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933296+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933312+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933349+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933414+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933423+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933425+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933439+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933454+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933468+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933478+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933483+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933498+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933512+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933516+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:57:14.933516+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.933518+00:00", "trade", 13.53, 62.0]
["2026-09-21T13:57:14.933533+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.933533+00:00", "trade", 13.53, 87.0]
["2026-09-21T13:57:14.933564+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933587+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:14.933591+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:14.933607+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.933621+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933630+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.933705+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933754+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.933994+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.934012+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.934019+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.934462+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.934894+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.934914+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.935121+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.935223+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:14.935368+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.935604+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.936946+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.939620+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.963835+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.996276+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:14.996312+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.149782+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.150716+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.160514+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.329156+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.420116+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.750565+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.751131+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.751619+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.751642+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.752361+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.788028+00:00", "trade", 13.535, 11.0]
["2026-09-21T13:57:15.788263+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.788709+00:00", "trade", 13.535, 127.0]
["2026-09-21T13:57:15.789615+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.790066+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:15.930236+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.450470+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:16.698003+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.751506+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.752032+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.752465+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.753113+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.804523+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:16.805433+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.805880+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:16.806364+00:00", "trade", 13.535, 7382.0]
["2026-09-21T13:57:16.806722+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:57:16.815981+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:17.151503+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.369595+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.370736+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.370749+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.374884+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.391885+00:00", "trade", 13.5377, 1.0]
["2026-09-21T13:57:17.461961+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:57:17.657790+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.658907+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.658920+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.659489+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.660463+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.752974+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.774837+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.792611+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.794739+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:17.798301+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:17.798308+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:18.008398+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:18.373118+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:18.815809+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:18.815819+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:18.851888+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:19.029124+00:00", "trade", 13.53, 75.0]
["2026-09-21T13:57:19.029124+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:19.029126+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:57:19.029129+00:00", "trade", 13.53, 19.0]
["2026-09-21T13:57:19.029131+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:19.029148+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029163+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029169+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029177+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029190+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029196+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029210+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029217+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029239+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029245+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029252+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029267+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029293+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.029701+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.030019+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.030042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.036453+00:00", "trade", 13.525, 250.0]
["2026-09-21T13:57:19.048426+00:00", "trade", 13.5252, 700.0]
["2026-09-21T13:57:19.049104+00:00", "trade", 13.525, 153.0]
["2026-09-21T13:57:19.060151+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.065885+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.090806+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.090889+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.092222+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.095028+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.119636+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.313989+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.343804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.343870+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.344321+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.892258+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.893214+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.900715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.902858+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.902918+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.903328+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:19.903568+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.074294+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.139658+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.184592+00:00", "trade", 13.525, 202.0]
["2026-09-21T13:57:20.184675+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:20.194266+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.194560+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.194987+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.360262+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:57:20.491925+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.492697+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.492988+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.492989+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.597554+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.612554+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:20.628223+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:20.858407+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:57:20.921184+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.190295+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.190780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.191458+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.201930+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.234860+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.386824+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.387745+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.473371+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.524556+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.540127+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.571107+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.572263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.573200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.580620+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.588573+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.597587+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.597629+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.597648+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693211+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693218+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693225+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693238+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693246+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693251+00:00", "trade", 13.52, 1000.0]
["2026-09-21T13:57:21.693253+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693255+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.693258+00:00", "trade", 13.52, 52.0]
["2026-09-21T13:57:21.693275+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693281+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693288+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693302+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693303+00:00", "trade", 13.52, 37.0]
["2026-09-21T13:57:21.693309+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693315+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.693318+00:00", "trade", 13.52, 63.0]
["2026-09-21T13:57:21.693439+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693484+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:57:21.693536+00:00", "trade", 13.52, 458.0]
["2026-09-21T13:57:21.693537+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693539+00:00", "trade", 13.52, 40.0]
["2026-09-21T13:57:21.693539+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.693540+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:21.693544+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693551+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693558+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693572+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693578+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:57:21.693591+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693598+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693606+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693610+00:00", "trade", 13.52, 53.0]
["2026-09-21T13:57:21.693613+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693620+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693625+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:57:21.693625+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:57:21.693627+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693632+00:00", "trade", 13.52, 32.0]
["2026-09-21T13:57:21.693634+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693641+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693649+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693655+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693662+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693668+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693676+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693678+00:00", "trade", 13.52, 47.0]
["2026-09-21T13:57:21.693680+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.693680+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.693681+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:21.693682+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693688+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693696+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:21.693702+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:21.693718+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:21.693724+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:21.693767+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.693767+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:21.693768+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:21.693775+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693792+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693799+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693817+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693828+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693894+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693909+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.693970+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694141+00:00", "trade", 13.52, 57.0]
["2026-09-21T13:57:21.694142+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:57:21.694361+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694367+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694405+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694424+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694438+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694454+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694478+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694493+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694523+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694532+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694663+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694688+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.694958+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.695124+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.695437+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.695626+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.695761+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.695877+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.696032+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:57:21.697024+00:00", "trade", 13.519, 4600.0]
["2026-09-21T13:57:21.697033+00:00", "trade", 13.52, 622.0]
["2026-09-21T13:57:21.697055+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:21.697151+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:21.697474+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:21.697662+00:00", "trade", 13.519, 1478.0]
["2026-09-21T13:57:21.697676+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:21.697731+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:21.706504+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.706616+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:57:21.707984+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.729067+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.736143+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.738574+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.739044+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740037+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:21.740182+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:21.740187+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:21.740269+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:21.740317+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740327+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:21.740391+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740545+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740565+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740565+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740567+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:57:21.740581+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740589+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740595+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740602+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740609+00:00", "trade", 13.51, 41.0]
["2026-09-21T13:57:21.740609+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740611+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740616+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740618+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:57:21.740618+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740619+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740620+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:57:21.740621+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:57:21.740625+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740625+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740625+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:57:21.740627+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740634+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740641+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740662+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740669+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740676+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740683+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740691+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740696+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:21.740699+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740739+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740742+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740770+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740786+00:00", "trade", 13.51, 44.0]
["2026-09-21T13:57:21.740786+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:57:21.740787+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740787+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740802+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740830+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740838+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740846+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740861+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740869+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740877+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740894+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740901+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740904+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:57:21.740906+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740906+00:00", "trade", 13.51, 52.0]
["2026-09-21T13:57:21.740906+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740910+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:21.740918+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:21.740926+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740928+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:21.740928+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.740932+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.740938+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.740945+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.740953+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.740962+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.740977+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741019+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741028+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741137+00:00", "trade", 13.51, 60.0]
["2026-09-21T13:57:21.741164+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741175+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741184+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741310+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741331+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741506+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741530+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741607+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741618+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741775+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.741798+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.742057+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.742081+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.742314+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.742809+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.742837+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.745620+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.746528+00:00", "trade", 13.51, 19.0]
["2026-09-21T13:57:21.759722+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.761342+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.849520+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:21.952671+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.021137+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.036618+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:22.070328+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.156392+00:00", "trade", 13.5099, 500.0]
["2026-09-21T13:57:22.236334+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.337188+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.685054+00:00", "trade", 13.5099, 37.0]
["2026-09-21T13:57:22.723676+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.746993+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.795925+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.796398+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:22.799321+00:00", "trade", 13.5077, 5000.0]
["2026-09-21T13:57:22.993428+00:00", "trade", 13.505, 5000.0]
["2026-09-21T13:57:23.024509+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:23.084585+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:23.115880+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:23.173991+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:23.731020+00:00", "trade", 13.5096, 305.0]
["2026-09-21T13:57:24.096020+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.514657+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957470+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:57:24.957470+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957471+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:24.957473+00:00", "trade", 13.51, 700.0]
["2026-09-21T13:57:24.957474+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:57:24.957477+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957484+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957491+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957500+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957508+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957521+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957528+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957535+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957541+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957548+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957555+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957564+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:24.957566+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957573+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:24.957584+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957605+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957613+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957620+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:24.957648+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957656+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957663+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957670+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957676+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957683+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957703+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957710+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957717+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957813+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957907+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:24.957965+00:00", "trade", 13.51, 31.0]
["2026-09-21T13:57:24.957966+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:24.957968+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958103+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958118+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958221+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958229+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958344+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958500+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958671+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.958692+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.959871+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.959883+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.960327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.962304+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.979457+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:24.994580+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.994583+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:24.995404+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.995412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.995428+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.995448+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.995465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.995616+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:24.995991+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.014093+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.017107+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.017109+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:25.017570+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.029152+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.043018+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.043020+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:25.116945+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:25.117716+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.130593+00:00", "trade", 13.515, 3.0]
["2026-09-21T13:57:25.130623+00:00", "trade", 13.515, 2.0]
["2026-09-21T13:57:25.248996+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:25.251011+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:25.374471+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.478726+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.479285+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.480268+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.696171+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.797291+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.829068+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.871851+00:00", "trade", 13.5529, 100.0]
["2026-09-21T13:57:25.981233+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.981477+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.981692+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.981966+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:25.983377+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.092357+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.219084+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.219202+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.219357+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.262521+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:26.262531+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:26.263630+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.263694+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.438946+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.589568+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.589597+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.589711+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.590032+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.590058+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.590397+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.590472+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.590913+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.593107+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.599475+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.610158+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.610659+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.610684+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.610708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:26.610883+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:57:26.610951+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.611145+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.611483+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.611903+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.620958+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.622249+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.628149+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.758742+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.758776+00:00", "trade", 13.51, 7.0]
["2026-09-21T13:57:26.758788+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.758847+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.759171+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:26.989290+00:00", "trade", 13.505, 80.0]
["2026-09-21T13:57:27.411506+00:00", "trade", 13.5081, 100.0]
["2026-09-21T13:57:28.036081+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.143629+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.189504+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.190013+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.190052+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.190242+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.220725+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.220771+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.259899+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.363030+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.396891+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:28.441591+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:57:28.449401+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:57:28.466474+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.467661+00:00", "trade", 13.505, 4.0]
["2026-09-21T13:57:28.469477+00:00", "trade", 13.505, 3.0]
["2026-09-21T13:57:28.484444+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542661+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542668+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542679+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542687+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542694+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542699+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:28.542700+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.542703+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:57:28.542710+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.542836+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.542986+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.543029+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.543062+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.543074+00:00", "trade", 13.51, 7.0]
["2026-09-21T13:57:28.543076+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.543076+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:57:28.543078+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:28.543078+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:28.543081+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:57:28.543082+00:00", "trade", 13.51, 83.0]
["2026-09-21T13:57:28.543083+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:28.543092+00:00", "trade", 13.51, 17.0]
["2026-09-21T13:57:28.543102+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:28.543120+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543143+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543157+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543164+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543252+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543269+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543331+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543440+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543536+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543594+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543817+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543830+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.543837+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.545514+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.545523+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.546137+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.563620+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:28.577824+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:28.638603+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.020038+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.192367+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:57:29.193146+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.270450+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.271156+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.271389+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.271596+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.271627+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.271646+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.274351+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.281070+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.401493+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:57:29.411658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.543204+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.595481+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.772823+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.787029+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.891984+00:00", "trade", 13.5199, 100.0]
["2026-09-21T13:57:29.983777+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.983827+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.983900+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.984387+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.984427+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.984442+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.984464+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.984598+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.984961+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.985200+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.985209+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.985306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.985403+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.985992+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.986094+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.986251+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.986428+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.986879+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:29.987225+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:29.987631+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.064766+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.065237+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.065698+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.073697+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.074159+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.075695+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.076300+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.085961+00:00", "trade", 13.515, 293.0]
["2026-09-21T13:57:30.176529+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.423054+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.424305+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.435899+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:57:30.435966+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.436026+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.436067+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.471840+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.471969+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.472418+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.472934+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.472945+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.573912+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:30.573951+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:57:30.573955+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:30.573995+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:30.574022+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:30.574044+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:30.574052+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:30.574185+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574399+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574510+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574537+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574602+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574669+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574710+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574718+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.574725+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.575297+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.576241+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.576319+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.576429+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.576523+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.576951+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.619571+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.620039+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.620188+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.658704+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:57:30.658785+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:57:30.658924+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.662521+00:00", "trade", 13.515, 1900.0]
["2026-09-21T13:57:30.716201+00:00", "trade", 13.5177, 100.0]
["2026-09-21T13:57:30.724425+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.822709+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:30.841721+00:00", "trade", 13.5163, 73.0]
["2026-09-21T13:57:30.848804+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:57:30.935085+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:30.935519+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.036121+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.040877+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.040905+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.041658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.153854+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:31.153892+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:31.154021+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:31.154067+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:31.154068+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154077+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154128+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:31.154177+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:31.154223+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:31.154225+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154354+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154388+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:31.154439+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154520+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154600+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154691+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154732+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154877+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154926+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.154934+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.155173+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.155443+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.155489+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.156983+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.190711+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.435762+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.459972+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.461509+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.572971+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.573410+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.619444+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.620115+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.620474+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.629044+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.670528+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:57:31.671728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.704095+00:00", "trade", 13.515, 25.0]
["2026-09-21T13:57:31.705527+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.808118+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.809390+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.999274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:31.999756+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.000087+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.000790+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.001008+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.001327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.001910+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.009394+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.032733+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:32.032775+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:57:32.032841+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:32.032848+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:32.032868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:32.033057+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:32.033082+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:32.033165+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:32.033182+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:57:32.033184+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:32.033216+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:32.033243+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:32.033256+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:32.033316+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033349+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033357+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033377+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:32.033444+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:32.033447+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:57:32.033523+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:57:32.033538+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033564+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:32.033572+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033587+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:57:32.033600+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033608+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033626+00:00", "trade", 13.52, 92.0]
["2026-09-21T13:57:32.033691+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033714+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033723+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033802+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033879+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.033898+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.034106+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.034243+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.034347+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.034680+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.036359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.037343+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.072767+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.074090+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:32.427982+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.642816+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.642970+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643226+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643334+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643681+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643766+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643775+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643923+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643934+00:00", "trade", 13.52, 150.0]
["2026-09-21T13:57:32.643937+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643972+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643978+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643984+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643992+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.643999+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644029+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:57:32.644073+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:32.644138+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:32.644149+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:32.644162+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644281+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644284+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644290+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644510+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644527+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644604+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644725+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.644770+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.645244+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.645713+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.738068+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.768667+00:00", "trade", 13.515, 250.0]
["2026-09-21T13:57:32.768727+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:32.769081+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.790454+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.791137+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.791151+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.792289+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:57:32.794017+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.948750+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.949222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.949238+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.949660+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.965730+00:00", "trade", 13.515, 7500.0]
["2026-09-21T13:57:32.967035+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:32.967099+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.967106+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.967584+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.967595+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.968038+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.968049+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:32.968063+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.032897+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.212837+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.212902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.212924+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.213063+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.213328+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.213756+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.213785+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.213794+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.213836+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.214173+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.214216+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.214285+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.215071+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.225371+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.339753+00:00", "trade", 13.6388, 100.0]
["2026-09-21T13:57:33.413317+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:57:33.413327+00:00", "trade", 13.52, 250.0]
["2026-09-21T13:57:33.413424+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.413435+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.413467+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.413502+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.413507+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.413544+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.413580+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:33.413630+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.413869+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.413881+00:00", "trade", 13.52, 108.0]
["2026-09-21T13:57:33.413894+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.413930+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414011+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414050+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414065+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414076+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414086+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414097+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:33.414200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.414200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.414214+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.414214+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.414238+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:33.414246+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:33.414250+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.414450+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.414454+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.414461+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.414486+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:33.414548+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.414959+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.414993+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.415028+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.415043+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.415127+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.416841+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:57:33.418387+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.420456+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.430411+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.430784+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.430845+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.430976+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.620368+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:33.620838+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:34.079102+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:34.294927+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:34.417279+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:34.670795+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:34.683927+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:34.683935+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.068920+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.069366+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.069510+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.069818+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.069921+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.544329+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:57:35.544428+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:35.625674+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.625719+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.625835+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.625846+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.626074+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:35.626160+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:35.626218+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:35.626274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.626291+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:35.626295+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.626349+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.626364+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.626723+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.627190+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.629308+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.629328+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:35.851670+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.012413+00:00", "trade", 13.5496, 100.0]
["2026-09-21T13:57:36.023802+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.024312+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.352054+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.352056+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:57:36.352076+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:36.352127+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.352134+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.352146+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.352166+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.352297+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.352460+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352468+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352477+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352489+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352497+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352504+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352514+00:00", "trade", 13.52, 124.0]
["2026-09-21T13:57:36.352518+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:36.352548+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.352549+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:57:36.352554+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.352595+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.352621+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:36.352701+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.352776+00:00", "trade", 13.52, 199.0]
["2026-09-21T13:57:36.352857+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.352948+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353030+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353060+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353107+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353145+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353177+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353400+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.353782+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.354953+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.355150+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.363941+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.384545+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.384672+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.385032+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.385052+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.385072+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.386773+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.394498+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574001+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:36.574056+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574071+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574078+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574086+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574099+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574106+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574243+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574250+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574265+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574275+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574281+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.574281+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.574283+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574288+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.574311+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.574419+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574428+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574483+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:36.574583+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:57:36.574585+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:36.574585+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:57:36.574585+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:36.574658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574666+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574680+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574688+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574696+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574709+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574716+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574745+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574985+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.574999+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575059+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575138+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575191+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575328+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575349+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575548+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.575649+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.576018+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.576491+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.576503+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.577313+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.577337+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.580141+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.580281+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.580289+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.580709+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.598950+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:36.599876+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:36.600326+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:37.023919+00:00", "trade", 13.5199, 100.0]
["2026-09-21T13:57:37.220607+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:37.372903+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:37.638178+00:00", "trade", 13.515, 25.0]
["2026-09-21T13:57:37.669193+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:37.670276+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:37.674740+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:37.827823+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:37.918465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:38.029441+00:00", "trade", 13.5114, 1.0]
["2026-09-21T13:57:38.415284+00:00", "trade", 13.5178, 75.0]
["2026-09-21T13:57:38.858163+00:00", "trade", 13.5493, 1.0]
["2026-09-21T13:57:38.877962+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.152797+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.153260+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.156685+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.157135+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.453375+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.454748+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.487027+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.487594+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.587436+00:00", "trade", 13.515, 665.0]
["2026-09-21T13:57:39.588566+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.588600+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.884875+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:39.884917+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.946232+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.946269+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.946690+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.946733+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.946850+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.946904+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.947188+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950073+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950080+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950087+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950094+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.950171+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.950179+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.950180+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:39.950181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950193+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950268+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950281+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:39.950501+00:00", "trade", 13.515, 12.0]
["2026-09-21T13:57:39.950524+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950560+00:00", "trade", 13.52, 60.0]
["2026-09-21T13:57:39.950576+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950662+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950669+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950681+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950689+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.950699+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.951080+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.951112+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.952427+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.956292+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.958029+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.958547+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.970477+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:39.970537+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:39.970548+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:39.970597+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:39.970660+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.970713+00:00", "trade", 13.52, 248.0]
["2026-09-21T13:57:39.970715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:39.970730+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:39.970743+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.970785+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:39.970813+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.970830+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.970846+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.970865+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.970892+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.970969+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:39.971049+00:00", "trade", 13.52, 249.0]
["2026-09-21T13:57:39.971062+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.971071+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:39.971087+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:39.971137+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:39.971175+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.971242+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.971401+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:57:39.994470+00:00", "trade", 13.52, 26.0]
["2026-09-21T13:57:40.000038+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.000102+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.000513+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.000566+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.003734+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.004908+00:00", "trade", 13.52, 410.0]
["2026-09-21T13:57:40.422649+00:00", "trade", 13.5177, 3.0]
["2026-09-21T13:57:40.748828+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.748867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749126+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749153+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749582+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749597+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749613+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749775+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749787+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.749968+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.749984+00:00", "trade", 13.51, 14.0]
["2026-09-21T13:57:40.750024+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.750024+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.750055+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750088+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750153+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750196+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:57:40.750284+00:00", "trade", 13.51, 235.0]
["2026-09-21T13:57:40.750371+00:00", "trade", 13.51, 86.0]
["2026-09-21T13:57:40.750373+00:00", "trade", 13.51, 14.0]
["2026-09-21T13:57:40.750373+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:57:40.750385+00:00", "trade", 13.51, 86.0]
["2026-09-21T13:57:40.750394+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:57:40.750422+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750440+00:00", "trade", 13.51, 99.0]
["2026-09-21T13:57:40.750445+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750450+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750452+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750462+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750483+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750506+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750514+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750521+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750530+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750545+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750552+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750555+00:00", "trade", 13.51, 17.0]
["2026-09-21T13:57:40.750579+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.750587+00:00", "trade", 13.51, 90.0]
["2026-09-21T13:57:40.750624+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750657+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750726+00:00", "trade", 13.51, 83.0]
["2026-09-21T13:57:40.750726+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.750728+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:57:40.750728+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.750728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750748+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750755+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750762+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750783+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750790+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750805+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:40.750813+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:57:40.750822+00:00", "trade", 13.51, 90.0]
["2026-09-21T13:57:40.750823+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:40.750828+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:40.750829+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:40.750853+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:40.750858+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.750883+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.750913+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.750970+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.750997+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751055+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751146+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751234+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751255+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751304+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751386+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751428+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751443+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751467+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751530+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751548+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.751832+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.752113+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.752213+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.752400+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.752659+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:40.753110+00:00", "trade", 13.51, 9.0]
["2026-09-21T13:57:40.763256+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:57:40.771959+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:40.938979+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.151588+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.564305+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.599181+00:00", "trade", 13.5098, 500.0]
["2026-09-21T13:57:41.599953+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.618334+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.695864+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.696452+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:41.741011+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.196898+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.253412+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.253437+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.404613+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:42.595941+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.595948+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.595955+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.595963+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.595977+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.595978+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:57:42.596101+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.596308+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.596416+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.596431+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.596457+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.596534+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.603469+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:42.645599+00:00", "trade", 13.5097, 10.0]
["2026-09-21T13:57:42.663574+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.663975+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.942539+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:42.997722+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:43.012168+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:43.089742+00:00", "trade", 13.5486, 200.0]
["2026-09-21T13:57:43.883044+00:00", "trade", 13.51, 2499.0]
["2026-09-21T13:57:43.915487+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:43.917524+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:43.917815+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:44.037196+00:00", "trade", 13.5, 9.0]
["2026-09-21T13:57:44.049149+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:44.220464+00:00", "trade", 13.5099, 5000.0]
["2026-09-21T13:57:44.564206+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:44.610661+00:00", "trade", 13.51, 20.0]
["2026-09-21T13:57:44.941951+00:00", "trade", 13.505, 400.0]
["2026-09-21T13:57:45.017122+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:45.017168+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:45.187660+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:45.251691+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:45.667126+00:00", "trade", 13.5035, 10.0]
["2026-09-21T13:57:45.726326+00:00", "trade", 13.505, 1.0]
["2026-09-21T13:57:45.880193+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.002779+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.002808+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.003782+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.037390+00:00", "trade", 13.505, 10.0]
["2026-09-21T13:57:46.044883+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:46.049807+00:00", "trade", 13.5, 40.0]
["2026-09-21T13:57:46.182295+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.185977+00:00", "trade", 13.505, 5.0]
["2026-09-21T13:57:46.248671+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.326014+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:46.844012+00:00", "trade", 13.545, 2.0]
["2026-09-21T13:57:47.123272+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128913+00:00", "trade", 13.5, 2182.0]
["2026-09-21T13:57:47.128915+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:57:47.128916+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:57:47.128917+00:00", "trade", 13.5, 3333.0]
["2026-09-21T13:57:47.128920+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:57:47.128920+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128922+00:00", "trade", 13.5, 500.0]
["2026-09-21T13:57:47.128923+00:00", "trade", 13.5, 250.0]
["2026-09-21T13:57:47.128927+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128940+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.128942+00:00", "trade", 13.5, 749.0]
["2026-09-21T13:57:47.128943+00:00", "trade", 13.5, 8.0]
["2026-09-21T13:57:47.128943+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128945+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:57:47.128947+00:00", "trade", 13.5, 30.0]
["2026-09-21T13:57:47.128951+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128953+00:00", "trade", 13.5, 966.0]
["2026-09-21T13:57:47.128953+00:00", "trade", 13.5, 178.0]
["2026-09-21T13:57:47.128953+00:00", "trade", 13.5, 18.0]
["2026-09-21T13:57:47.128955+00:00", "trade", 13.5, 384.0]
["2026-09-21T13:57:47.128959+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128962+00:00", "trade", 13.5, 4.0]
["2026-09-21T13:57:47.128962+00:00", "trade", 13.5, 466.0]
["2026-09-21T13:57:47.128962+00:00", "trade", 13.5, 54.0]
["2026-09-21T13:57:47.128966+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:57:47.128966+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.128971+00:00", "trade", 13.5, 444.0]
["2026-09-21T13:57:47.128971+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.128972+00:00", "trade", 13.5, 546.0]
["2026-09-21T13:57:47.128979+00:00", "trade", 13.5, 1214.0]
["2026-09-21T13:57:47.128981+00:00", "trade", 13.5, 450.0]
["2026-09-21T13:57:47.128981+00:00", "trade", 13.5, 780.0]
["2026-09-21T13:57:47.128982+00:00", "trade", 13.5, 500.0]
["2026-09-21T13:57:47.128990+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:57:47.128990+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.128990+00:00", "trade", 13.5, 700.0]
["2026-09-21T13:57:47.128990+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.128998+00:00", "trade", 13.5, 2056.0]
["2026-09-21T13:57:47.128998+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129007+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129014+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129022+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129027+00:00", "trade", 13.5, 800.0]
["2026-09-21T13:57:47.129028+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129035+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129042+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129045+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.129050+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129058+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129058+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129065+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129071+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129073+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:57:47.129078+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129091+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129098+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129105+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129115+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129122+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129134+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129140+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129140+00:00", "trade", 13.5, 1742.0]
["2026-09-21T13:57:47.129144+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129147+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:57:47.129148+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129153+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129158+00:00", "trade", 13.5, 2000.0]
["2026-09-21T13:57:47.129158+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129159+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:57:47.129164+00:00", "trade", 13.5, 4500.0]
["2026-09-21T13:57:47.129166+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129169+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129171+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:57:47.129174+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129177+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129181+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:57:47.129181+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129183+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129193+00:00", "trade", 13.5, 6.0]
["2026-09-21T13:57:47.129201+00:00", "trade", 13.5, 1000.0]
["2026-09-21T13:57:47.129203+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129208+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129209+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:57:47.129210+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:57:47.129211+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129212+00:00", "trade", 13.5, 41381.0]
["2026-09-21T13:57:47.129214+00:00", "trade", 13.5, 150.0]
["2026-09-21T13:57:47.129215+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129215+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129216+00:00", "trade", 13.5, 370.0]
["2026-09-21T13:57:47.129219+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129219+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129220+00:00", "trade", 13.5, 400.0]
["2026-09-21T13:57:47.129222+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129224+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129224+00:00", "trade", 13.5, 616.0]
["2026-09-21T13:57:47.129224+00:00", "trade", 13.5, 500.0]
["2026-09-21T13:57:47.129226+00:00", "trade", 13.5, 75.0]
["2026-09-21T13:57:47.129227+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:57:47.129228+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129233+00:00", "trade", 13.5, 850.0]
["2026-09-21T13:57:47.129233+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129233+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129233+00:00", "trade", 13.5, 1040.0]
["2026-09-21T13:57:47.129234+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:57:47.129235+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129235+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129240+00:00", "trade", 13.5, 600.0]
["2026-09-21T13:57:47.129241+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129241+00:00", "trade", 13.5, 500.0]
["2026-09-21T13:57:47.129242+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129247+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129248+00:00", "trade", 13.5, 2.0]
["2026-09-21T13:57:47.129250+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129251+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.129256+00:00", "trade", 13.5, 1662.0]
["2026-09-21T13:57:47.129261+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129269+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129277+00:00", "trade", 13.5, 91.0]
["2026-09-21T13:57:47.129284+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129288+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129291+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129298+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129306+00:00", "trade", 13.5, 1238.0]
["2026-09-21T13:57:47.129314+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129316+00:00", "trade", 13.5, 250.0]
["2026-09-21T13:57:47.129322+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129322+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129323+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129324+00:00", "trade", 13.5, 171.0]
["2026-09-21T13:57:47.129324+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129325+00:00", "trade", 13.5, 29.0]
["2026-09-21T13:57:47.129325+00:00", "trade", 13.5, 71.0]
["2026-09-21T13:57:47.129327+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129327+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129327+00:00", "trade", 13.5, 98.0]
["2026-09-21T13:57:47.129331+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129338+00:00", "trade", 13.5, 24.0]
["2026-09-21T13:57:47.129338+00:00", "trade", 13.5, 23.0]
["2026-09-21T13:57:47.129338+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129339+00:00", "trade", 13.5, 400.0]
["2026-09-21T13:57:47.129352+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129362+00:00", "trade", 13.5, 25.0]
["2026-09-21T13:57:47.129383+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129390+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129403+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:57:47.129403+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:57:47.129403+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129420+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129422+00:00", "trade", 13.5, 577.0]
["2026-09-21T13:57:47.129422+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.129422+00:00", "trade", 13.5, 106.0]
["2026-09-21T13:57:47.129422+00:00", "trade", 13.5, 14.0]
["2026-09-21T13:57:47.129426+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129430+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129430+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129431+00:00", "trade", 13.5, 55.0]
["2026-09-21T13:57:47.129431+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129433+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129437+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.129437+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:57:47.129439+00:00", "trade", 13.5, 1009.0]
["2026-09-21T13:57:47.129439+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:57:47.129441+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129444+00:00", "trade", 13.5, 46.0]
["2026-09-21T13:57:47.129444+00:00", "trade", 13.5, 229.0]
["2026-09-21T13:57:47.129444+00:00", "trade", 13.5, 500.0]
["2026-09-21T13:57:47.129444+00:00", "trade", 13.5, 31.0]
["2026-09-21T13:57:47.129445+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129445+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129446+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.129447+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129469+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129478+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129487+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129494+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129497+00:00", "trade", 13.5, 40.0]
["2026-09-21T13:57:47.129501+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129503+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.129509+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129516+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129522+00:00", "trade", 13.5, 1464.0]
["2026-09-21T13:57:47.129537+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129558+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129566+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129575+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129583+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129591+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129599+00:00", "trade", 13.5, 458.0]
["2026-09-21T13:57:47.129599+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129601+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.129601+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.129601+00:00", "trade", 13.5, 40.0]
["2026-09-21T13:57:47.129603+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129605+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.129607+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129608+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:57:47.129617+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129625+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129626+00:00", "trade", 13.5, 32.0]
["2026-09-21T13:57:47.129627+00:00", "trade", 13.5, 51.0]
["2026-09-21T13:57:47.129629+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:57:47.129631+00:00", "trade", 13.5, 500.0]
["2026-09-21T13:57:47.129633+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.129633+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129636+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129636+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.129636+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129638+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.129651+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129656+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129658+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.129673+00:00", "quote", 13.49, 13.51]
["2026-09-21T13:57:47.129675+00:00", "quote", 13.49, 13.51]
["2026-09-21T13:57:47.129692+00:00", "quote", 13.49, 13.51]
["2026-09-21T13:57:47.129697+00:00", "quote", 13.49, 13.51]
["2026-09-21T13:57:47.129713+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129725+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129744+00:00", "trade", 13.5, 5.0]
["2026-09-21T13:57:47.129745+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129753+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129759+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129788+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129820+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.129994+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130000+00:00", "trade", 13.49, 69.0]
["2026-09-21T13:57:47.130020+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130021+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130041+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130052+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130059+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130146+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130253+00:00", "trade", 13.4999, 3.0]
["2026-09-21T13:57:47.130361+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.130373+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.130375+00:00", "trade", 13.49, 200.0]
["2026-09-21T13:57:47.130381+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.130382+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.130434+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.130443+00:00", "trade", 13.5, 50.0]
["2026-09-21T13:57:47.130449+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130491+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130526+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130538+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130562+00:00", "trade", 13.5, 3.0]
["2026-09-21T13:57:47.130563+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130580+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130584+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130701+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.130719+00:00", "trade", 13.49, 31.0]
["2026-09-21T13:57:47.130722+00:00", "trade", 13.49, 69.0]
["2026-09-21T13:57:47.130730+00:00", "trade", 13.49, 31.0]
["2026-09-21T13:57:47.130853+00:00", "trade", 13.49, 1.0]
["2026-09-21T13:57:47.130990+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.130996+00:00", "trade", 13.49, 400.0]
["2026-09-21T13:57:47.131007+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.131368+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.131413+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.131749+00:00", "trade", 13.4977, 1.0]
["2026-09-21T13:57:47.131896+00:00", "trade", 13.49, 5.0]
["2026-09-21T13:57:47.131922+00:00", "trade", 13.49, 4000.0]
["2026-09-21T13:57:47.132178+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.132526+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.132900+00:00", "trade", 13.49, 250.0]
["2026-09-21T13:57:47.132901+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.132905+00:00", "trade", 13.49, 96.0]
["2026-09-21T13:57:47.132979+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.132999+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.133006+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.133042+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.133049+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.133068+00:00", "trade", 13.49, 600.0]
["2026-09-21T13:57:47.133069+00:00", "trade", 13.49, 2.0]
["2026-09-21T13:57:47.133072+00:00", "trade", 13.49, 70.0]
["2026-09-21T13:57:47.133076+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133085+00:00", "trade", 13.49, 1.0]
["2026-09-21T13:57:47.133085+00:00", "trade", 13.49, 1.0]
["2026-09-21T13:57:47.133085+00:00", "trade", 13.49, 5.0]
["2026-09-21T13:57:47.133088+00:00", "trade", 13.49, 400.0]
["2026-09-21T13:57:47.133159+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.133166+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.133179+00:00", "quote", 13.48, 13.5]
["2026-09-21T13:57:47.133222+00:00", "quote", 13.48, 13.5]
["2026-09-21T13:57:47.133244+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133252+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133260+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133267+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133274+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133282+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133296+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133303+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133309+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133368+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133373+00:00", "trade", 13.49, 30.0]
["2026-09-21T13:57:47.133415+00:00", "trade", 13.49, 248.0]
["2026-09-21T13:57:47.133446+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133452+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133508+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133585+00:00", "trade", 13.48, 240.0]
["2026-09-21T13:57:47.133594+00:00", "trade", 13.49, 200.0]
["2026-09-21T13:57:47.133604+00:00", "trade", 13.49, 1384.0]
["2026-09-21T13:57:47.133604+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133607+00:00", "trade", 13.48, 3.0]
["2026-09-21T13:57:47.133613+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133627+00:00", "trade", 13.49, 1.0]
["2026-09-21T13:57:47.133637+00:00", "trade", 13.49, 115.0]
["2026-09-21T13:57:47.133639+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133640+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133641+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133642+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133645+00:00", "trade", 13.49, 1.0]
["2026-09-21T13:57:47.133646+00:00", "trade", 13.49, 45.0]
["2026-09-21T13:57:47.133649+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133651+00:00", "trade", 13.48, 5.0]
["2026-09-21T13:57:47.133667+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133692+00:00", "trade", 13.48, 25.0]
["2026-09-21T13:57:47.133743+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133757+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133764+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133772+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133779+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133785+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133792+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133799+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133817+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133850+00:00", "trade", 13.49, 2.0]
["2026-09-21T13:57:47.133860+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133868+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133885+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133901+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133906+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133908+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133910+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133913+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133914+00:00", "trade", 13.49, 500.0]
["2026-09-21T13:57:47.133918+00:00", "trade", 13.49, 600.0]
["2026-09-21T13:57:47.133918+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133925+00:00", "trade", 13.49, 400.0]
["2026-09-21T13:57:47.133932+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133934+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133941+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133948+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133955+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.133955+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133962+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133970+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.133985+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.134000+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.134005+00:00", "trade", 13.49, 96.0]
["2026-09-21T13:57:47.134005+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.134005+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.134015+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.134105+00:00", "quote", 13.48, 13.49]
["2026-09-21T13:57:47.134127+00:00", "trade", 13.5, 180.0]
["2026-09-21T13:57:47.134199+00:00", "trade", 13.49, 25.0]
["2026-09-21T13:57:47.134201+00:00", "trade", 13.49, 200.0]
["2026-09-21T13:57:47.134201+00:00", "trade", 13.49, 600.0]
["2026-09-21T13:57:47.134203+00:00", "trade", 13.49, 200.0]
["2026-09-21T13:57:47.134205+00:00", "quote", 13.48, 13.5]
["2026-09-21T13:57:47.134206+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.134207+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.134208+00:00", "trade", 13.49, 25.0]
["2026-09-21T13:57:47.134219+00:00", "quote", 13.48, 13.5]
["2026-09-21T13:57:47.134297+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134304+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134312+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134316+00:00", "quote", 13.49, 13.49]
["2026-09-21T13:57:47.134322+00:00", "quote", 13.49, 13.49]
["2026-09-21T13:57:47.134330+00:00", "quote", 13.49, 13.49]
["2026-09-21T13:57:47.134338+00:00", "quote", 13.49, 13.49]
["2026-09-21T13:57:47.134341+00:00", "trade", 13.49, 100.0]
["2026-09-21T13:57:47.134345+00:00", "quote", 13.49, 13.49]
["2026-09-21T13:57:47.134353+00:00", "quote", 13.49, 13.49]
["2026-09-21T13:57:47.134358+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134412+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134513+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134550+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134594+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134704+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134723+00:00", "trade", 13.49, 40.0]
["2026-09-21T13:57:47.134744+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134744+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134792+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134885+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134891+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134909+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134957+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134967+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.134975+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135021+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135058+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135080+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135086+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135197+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135231+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135280+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135285+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135343+00:00", "trade", 13.49, 150.0]
["2026-09-21T13:57:47.135343+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135345+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135568+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135635+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.135668+00:00", "trade", 13.49, 400.0]
["2026-09-21T13:57:47.136061+00:00", "trade", 13.49, 150.0]
["2026-09-21T13:57:47.136085+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.136170+00:00", "trade", 13.49, 400.0]
["2026-09-21T13:57:47.136295+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.136382+00:00", "trade", 13.49, 25.0]
["2026-09-21T13:57:47.136408+00:00", "trade", 13.495, 10.0]
["2026-09-21T13:57:47.136445+00:00", "trade", 13.495, 10.0]
["2026-09-21T13:57:47.137014+00:00", "trade", 13.49, 13.0]
["2026-09-21T13:57:47.137232+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.138421+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.140522+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.140974+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.146379+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.147219+00:00", "trade", 13.49, 500.0]
["2026-09-21T13:57:47.147373+00:00", "trade", 13.49, 25.0]
["2026-09-21T13:57:47.150598+00:00", "trade", 13.495, 249.0]
["2026-09-21T13:57:47.151054+00:00", "trade", 13.495, 151.0]
["2026-09-21T13:57:47.151566+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.152782+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.154157+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.154203+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.154388+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.157004+00:00", "trade", 13.495, 249.0]
["2026-09-21T13:57:47.157221+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.165213+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.165255+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.167848+00:00", "trade", 13.495, 1.0]
["2026-09-21T13:57:47.173062+00:00", "trade", 13.5, 1.0]
["2026-09-21T13:57:47.191646+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.197667+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.197674+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.197694+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.197744+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.217310+00:00", "trade", 13.495, 200.0]
["2026-09-21T13:57:47.223268+00:00", "trade", 13.495, 500.0]
["2026-09-21T13:57:47.229086+00:00", "trade", 13.4967, 8.0]
["2026-09-21T13:57:47.229655+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.230288+00:00", "trade", 13.495, 100.0]
["2026-09-21T13:57:47.233599+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.233616+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.234078+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.234985+00:00", "trade", 13.495, 100.0]
["2026-09-21T13:57:47.272360+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.334365+00:00", "trade", 13.4977, 88.0]
["2026-09-21T13:57:47.335026+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.335117+00:00", "trade", 13.495, 200.0]
["2026-09-21T13:57:47.356716+00:00", "trade", 13.495, 10.0]
["2026-09-21T13:57:47.375633+00:00", "trade", 13.495, 126.0]
["2026-09-21T13:57:47.411684+00:00", "trade", 13.495, 100.0]
["2026-09-21T13:57:47.413633+00:00", "trade", 13.5, 7.0]
["2026-09-21T13:57:47.414174+00:00", "trade", 13.495, 49.0]
["2026-09-21T13:57:47.414187+00:00", "trade", 13.495, 51.0]
["2026-09-21T13:57:47.415399+00:00", "trade", 13.495, 200.0]
["2026-09-21T13:57:47.463207+00:00", "trade", 13.495, 5.0]
["2026-09-21T13:57:47.465616+00:00", "trade", 13.495, 200.0]
["2026-09-21T13:57:47.599692+00:00", "trade", 13.4967, 15.0]
["2026-09-21T13:57:47.606971+00:00", "trade", 13.4967, 3.0]
["2026-09-21T13:57:47.616161+00:00", "trade", 13.495, 3.0]
["2026-09-21T13:57:47.619424+00:00", "trade", 13.495, 2.0]
["2026-09-21T13:57:47.687235+00:00", "trade", 13.5, 7.0]
["2026-09-21T13:57:47.736112+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736147+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736157+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736173+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736599+00:00", "trade", 13.5, 200.0]
["2026-09-21T13:57:47.736629+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736669+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.736669+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736698+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736701+00:00", "trade", 13.5, 100.0]
["2026-09-21T13:57:47.736713+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736719+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736734+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736741+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736747+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736761+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736767+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736774+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736779+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.736988+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.737012+00:00", "quote", 13.49, 13.5]
["2026-09-21T13:57:47.737089+00:00", "trade", 13.5, 190.0]
["2026-09-21T13:57:47.737103+00:00", "trade", 13.5, 10.0]
["2026-09-21T13:57:47.737112+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737147+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737165+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737173+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737175+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737177+00:00", "quote", 13.5, 13.5]
["2026-09-21T13:57:47.737179+00:00", "quote", 13.5, 13.5]
["2026-09-21T13:57:47.737193+00:00", "quote", 13.5, 13.5]
["2026-09-21T13:57:47.737207+00:00", "quote", 13.5, 13.5]
["2026-09-21T13:57:47.737426+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737533+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737557+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737590+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737603+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737775+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737849+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737857+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:57:47.737901+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.737979+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.739722+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.739736+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.740026+00:00", "trade", 13.5, 300.0]
["2026-09-21T13:57:47.740172+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:47.760017+00:00", "trade", 13.505, 2.0]
["2026-09-21T13:57:47.761556+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:57:47.761830+00:00", "trade", 13.505, 9.0]
["2026-09-21T13:57:47.766122+00:00", "trade", 13.505, 2.0]
["2026-09-21T13:57:47.770391+00:00", "trade", 13.505, 2.0]
["2026-09-21T13:57:47.779263+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:47.825678+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:47.882607+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:57:48.067523+00:00", "trade", 13.5067, 14.0]
["2026-09-21T13:57:48.191591+00:00", "trade", 13.5023, 71.0]
["2026-09-21T13:57:48.192475+00:00", "trade", 13.48, 50.0]
["2026-09-21T13:57:48.192527+00:00", "trade", 13.49, 30.0]
["2026-09-21T13:57:48.192812+00:00", "trade", 13.4913, 241.0]
["2026-09-21T13:57:48.333938+00:00", "trade", 13.505, 2.0]
["2026-09-21T13:57:48.541015+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:48.646812+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:48.878988+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:48.883754+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:48.883805+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:48.894459+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:48.908845+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:57:49.000104+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:49.132694+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.182073+00:00", "trade", 13.5077, 8.0]
["2026-09-21T13:57:49.252108+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:49.292275+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:57:49.396782+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:57:49.480226+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.480253+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.480920+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.979605+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.979630+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.979639+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.979646+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:49.980398+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.023277+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:57:50.063946+00:00", "trade", 13.505, 126.0]
["2026-09-21T13:57:50.273348+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.274163+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.275044+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.313618+00:00", "trade", 13.505, 500.0]
["2026-09-21T13:57:50.343130+00:00", "trade", 13.5076, 15.0]
["2026-09-21T13:57:50.384391+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.474198+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.475039+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.780487+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:50.901158+00:00", "trade", 13.505, 500.0]
["2026-09-21T13:57:51.114926+00:00", "trade", 13.5055, 500.0]
["2026-09-21T13:57:51.313940+00:00", "trade", 13.5067, 14.0]
["2026-09-21T13:57:51.347430+00:00", "trade", 13.505, 200.0]
["2026-09-21T13:57:52.097088+00:00", "trade", 13.5077, 8.0]
["2026-09-21T13:57:52.167079+00:00", "trade", 13.505, 15.0]
["2026-09-21T13:57:52.167087+00:00", "trade", 13.5, 15.0]
["2026-09-21T13:57:52.167105+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:52.299900+00:00", "trade", 13.5099, 15.0]
["2026-09-21T13:57:52.402414+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:57:52.570290+00:00", "trade", 13.505, 5.0]
["2026-09-21T13:57:52.593092+00:00", "trade", 13.505, 20.0]
["2026-09-21T13:57:52.603470+00:00", "trade", 13.5077, 14.0]
["2026-09-21T13:57:52.745452+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:52.745459+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:52.746211+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:52.749125+00:00", "trade", 13.51, 350.0]
["2026-09-21T13:57:52.749138+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:57:52.750694+00:00", "trade", 13.505, 5.0]
["2026-09-21T13:57:52.803269+00:00", "trade", 13.5362, 100.0]
["2026-09-21T13:57:53.383375+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383602+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383609+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:57:53.383623+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383630+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383637+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383652+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383659+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383667+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383674+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383688+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383696+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383703+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383711+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383734+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383804+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383836+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383844+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383851+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:57:53.383910+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:57:53.383910+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.383918+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.383926+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.383934+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.383948+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.383956+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.383964+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.384093+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.384222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.384278+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:57:53.384278+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:53.384279+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:57:53.384343+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:57:53.384354+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:57:53.384420+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.384447+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.384613+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.384706+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.385240+00:00", "trade", 13.51, 9.0]
["2026-09-21T13:57:53.386315+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.386576+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.386906+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.387339+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.387780+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.388227+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.388653+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.408149+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.409377+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.409858+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.415575+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.570592+00:00", "trade", 13.515, 2500.0]
["2026-09-21T13:57:53.571681+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.585317+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.730970+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.731477+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.801058+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:53.801181+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:53.801191+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:53.801196+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:53.801200+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:57:53.801240+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:53.801970+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:53.897685+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:54.072085+00:00", "trade", 13.5199, 8.0]
["2026-09-21T13:57:54.113856+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.113917+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:57:54.113956+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:54.114000+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.114007+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.114007+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.114024+00:00", "trade", 13.515, 52.0]
["2026-09-21T13:57:54.114047+00:00", "trade", 13.515, 96.0]
["2026-09-21T13:57:54.114291+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.114306+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.114416+00:00", "trade", 13.515, 74.0]
["2026-09-21T13:57:54.114419+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.114431+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:57:54.114437+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:57:54.114866+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.116078+00:00", "trade", 13.515, 850.0]
["2026-09-21T13:57:54.116146+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:57:54.116183+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.116204+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.116215+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:57:54.116220+00:00", "trade", 13.51, 12.0]
["2026-09-21T13:57:54.116221+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.116664+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.116772+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.116905+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:57:54.117127+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.117286+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:57:54.117697+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:57:54.117728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.118014+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.137685+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:57:54.155701+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.165819+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.166236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.169888+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.170328+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.170774+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.217184+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.410196+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.410240+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.410249+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.411222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.468209+00:00", "trade", 13.5187, 500.0]
["2026-09-21T13:57:54.469514+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:57:54.510109+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:54.551753+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:54.650913+00:00", "trade", 13.5202, 53.0]
["2026-09-21T13:57:54.651698+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:54.654793+00:00", "trade", 13.515, 150.0]
["2026-09-21T13:57:54.676891+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:57:54.713544+00:00", "trade", 13.5199, 300.0]
["2026-09-21T13:57:54.876701+00:00", "trade", 13.515, 700.0]
["2026-09-21T13:57:55.042851+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.053645+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:57:55.053648+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.054476+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.054653+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055074+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055243+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:55.055252+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:57:55.055257+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055262+00:00", "trade", 13.52, 539.0]
["2026-09-21T13:57:55.055336+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:57:55.055338+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055363+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055365+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055383+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055389+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055404+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055411+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055419+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055426+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055432+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055434+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055439+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055453+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055459+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055463+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055471+00:00", "trade", 13.52, 155.0]
["2026-09-21T13:57:55.055473+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055480+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055487+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055494+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055501+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055508+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055568+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055569+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055698+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055702+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055725+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055739+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055747+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055785+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:57:55.055804+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.055811+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:57:55.055821+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055848+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055901+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055908+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055915+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055922+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055978+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055988+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.055996+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056003+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056010+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056044+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056326+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056428+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056448+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056480+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.056816+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.057363+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.057904+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.058239+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.059935+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.062475+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.066115+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.066199+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.066230+00:00", "trade", 13.525, 126.0]
["2026-09-21T13:57:55.066702+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.161618+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.260650+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.261387+00:00", "trade", 13.627, 100.0]
["2026-09-21T13:57:55.387667+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.387750+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.442601+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.443034+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.448102+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:55.493618+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.507263+00:00", "trade", 13.525, 126.0]
["2026-09-21T13:57:55.507419+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.595750+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.596011+00:00", "trade", 13.525, 126.0]
["2026-09-21T13:57:55.596105+00:00", "trade", 13.525, 126.0]
["2026-09-21T13:57:55.610277+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610298+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610528+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:57:55.610546+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:57:55.610548+00:00", "trade", 13.525, 567.0]
["2026-09-21T13:57:55.610568+00:00", "trade", 13.525, 1000.0]
["2026-09-21T13:57:55.610569+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:57:55.610792+00:00", "trade", 13.525, 433.0]
["2026-09-21T13:57:55.610798+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610802+00:00", "trade", 13.52, 121.0]
["2026-09-21T13:57:55.610805+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610819+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610821+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.610822+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.610823+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.610823+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:57:55.610827+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.610827+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610828+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.610829+00:00", "trade", 13.525, 879.0]
["2026-09-21T13:57:55.610830+00:00", "trade", 13.52, 34.0]
["2026-09-21T13:57:55.610833+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610836+00:00", "trade", 13.52, 180.0]
["2026-09-21T13:57:55.610841+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610849+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610863+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610880+00:00", "trade", 13.52, 120.0]
["2026-09-21T13:57:55.610892+00:00", "trade", 13.525, 121.0]
["2026-09-21T13:57:55.610892+00:00", "trade", 13.52, 71.0]
["2026-09-21T13:57:55.610892+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:57:55.610896+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.610976+00:00", "trade", 13.525, 270.0]
["2026-09-21T13:57:55.610978+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611003+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611034+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611056+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611075+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611098+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.611100+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.611102+00:00", "trade", 13.52, 99.0]
["2026-09-21T13:57:55.611108+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.611119+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.611134+00:00", "trade", 13.5225, 120.0]
["2026-09-21T13:57:55.611185+00:00", "trade", 13.52, 120.0]
["2026-09-21T13:57:55.611198+00:00", "trade", 13.52, 68.0]
["2026-09-21T13:57:55.611199+00:00", "trade", 13.52, 121.0]
["2026-09-21T13:57:55.611199+00:00", "trade", 13.52, 53.0]
["2026-09-21T13:57:55.611204+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611221+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.611231+00:00", "trade", 13.5225, 120.0]
["2026-09-21T13:57:55.611234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611269+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:57:55.611273+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:57:55.611290+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.611296+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611299+00:00", "trade", 13.525, 780.0]
["2026-09-21T13:57:55.611313+00:00", "trade", 13.525, 280.0]
["2026-09-21T13:57:55.611322+00:00", "trade", 13.52, 16.0]
["2026-09-21T13:57:55.611355+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611376+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611392+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611409+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611419+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.611450+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611455+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.611483+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611496+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611558+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:57:55.611608+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611674+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611918+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.611956+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.612014+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.612027+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.612394+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.613091+00:00", "trade", 13.52, 120.0]
["2026-09-21T13:57:55.613139+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.613237+00:00", "trade", 13.52, 180.0]
["2026-09-21T13:57:55.613492+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:57:55.614284+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.616466+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.617541+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:57:55.619728+00:00", "trade", 13.5225, 100.0]
["2026-09-21T13:57:55.624759+00:00", "trade", 13.5267, 15.0]
["2026-09-21T13:57:55.625868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.625886+00:00", "trade", 13.52, 53.0]
["2026-09-21T13:57:55.625886+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:57:55.661776+00:00", "trade", 13.525, 500.0]
["2026-09-21T13:57:55.718128+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:57:55.718740+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.766147+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:55.977066+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.108561+00:00", "trade", 13.5222, 1.0]
["2026-09-21T13:57:56.190301+00:00", "trade", 13.5267, 14.0]
["2026-09-21T13:57:56.376174+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.379720+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.380053+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.380315+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.380764+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.380799+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.425866+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.429368+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.429725+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.429764+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.429850+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.429968+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.430208+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.509772+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:57:56.570336+00:00", "trade", 13.53, 61.0]
["2026-09-21T13:57:56.570529+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:57:56.602965+00:00", "trade", 13.535, 2.0]
["2026-09-21T13:57:56.621274+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.621351+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.622084+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:56.724001+00:00", "trade", 13.5224, 5.0]
["2026-09-21T13:57:56.724373+00:00", "trade", 13.5224, 1.0]
["2026-09-21T13:57:56.732929+00:00", "trade", 13.5267, 14.0]
["2026-09-21T13:57:57.058902+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:57.058963+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:57:57.059185+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:57:57.059320+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:57:57.059322+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:57.059322+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:57.059325+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:57:57.059361+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059391+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059393+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:57:57.059396+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059403+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059411+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059482+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059522+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.059547+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.060036+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.060069+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.060192+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.062322+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.063961+00:00", "trade", 13.535, 14.0]
["2026-09-21T13:57:57.079565+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.079624+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.080009+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.080467+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.094602+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.094715+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.101020+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:57.101550+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.102003+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.102065+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.104265+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.108284+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.108720+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.128874+00:00", "trade", 13.535, 195.0]
["2026-09-21T13:57:57.144921+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.150460+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.571140+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.942869+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.944524+00:00", "trade", 13.54, 68.0]
["2026-09-21T13:57:57.944524+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944527+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.944527+00:00", "trade", 13.54, 1254.0]
["2026-09-21T13:57:57.944551+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944579+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944586+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944593+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944626+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944693+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944708+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944713+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:57:57.944715+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944718+00:00", "trade", 13.54, 3.0]
["2026-09-21T13:57:57.944722+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944725+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.944730+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:57:57.944733+00:00", "trade", 13.54, 75.0]
["2026-09-21T13:57:57.944736+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.944740+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:57:57.944751+00:00", "trade", 13.54, 800.0]
["2026-09-21T13:57:57.944756+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.944761+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:57:57.944785+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944792+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944802+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944899+00:00", "trade", 13.54, 11.0]
["2026-09-21T13:57:57.944912+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:57:57.944914+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:57:57.944914+00:00", "trade", 13.54, 220.0]
["2026-09-21T13:57:57.944916+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:57:57.944916+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944918+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.944921+00:00", "trade", 13.54, 134.0]
["2026-09-21T13:57:57.944940+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.944993+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:57:57.944999+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.945007+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.945101+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.945108+00:00", "trade", 13.54, 199.0]
["2026-09-21T13:57:57.945108+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:57:57.945123+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:57.945133+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.945142+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.945149+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.945170+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.945183+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.945190+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.945217+00:00", "trade", 13.54, 252.0]
["2026-09-21T13:57:57.945218+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.945245+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.945284+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.945298+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.945406+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.945489+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.945843+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949270+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949531+00:00", "trade", 13.55, 20.0]
["2026-09-21T13:57:57.949532+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.949534+00:00", "trade", 13.55, 184.0]
["2026-09-21T13:57:57.949536+00:00", "trade", 13.55, 51.0]
["2026-09-21T13:57:57.949538+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949545+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949559+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949727+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.949730+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949752+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.949756+00:00", "trade", 13.55, 800.0]
["2026-09-21T13:57:57.949763+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.949770+00:00", "trade", 13.55, 360.0]
["2026-09-21T13:57:57.949794+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949795+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949837+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949842+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:57:57.949842+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.949877+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949900+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.949900+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.949901+00:00", "trade", 13.55, 40.0]
["2026-09-21T13:57:57.949908+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:57:57.949910+00:00", "trade", 13.55, 150.0]
["2026-09-21T13:57:57.949910+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.949910+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.949918+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949956+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.949968+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:57:57.949999+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950013+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950458+00:00", "trade", 13.55, 2198.0]
["2026-09-21T13:57:57.950458+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950459+00:00", "trade", 13.55, 250.0]
["2026-09-21T13:57:57.950461+00:00", "trade", 13.55, 292.0]
["2026-09-21T13:57:57.950462+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.950480+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950483+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:57:57.950483+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:57:57.950520+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950535+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950541+00:00", "trade", 13.55, 10.0]
["2026-09-21T13:57:57.950542+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950546+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.950547+00:00", "trade", 13.55, 293.0]
["2026-09-21T13:57:57.950548+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:57:57.950549+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950551+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950553+00:00", "trade", 13.55, 2000.0]
["2026-09-21T13:57:57.950559+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950562+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950704+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950781+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950804+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950821+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950844+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950874+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:57:57.950886+00:00", "trade", 13.55, 606.0]
["2026-09-21T13:57:57.950893+00:00", "trade", 13.55, 700.0]
["2026-09-21T13:57:57.950917+00:00", "trade", 13.55, 203.0]
["2026-09-21T13:57:57.950918+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950919+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950920+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.950927+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:57:57.950947+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.950983+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:57:57.950995+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:57:57.950997+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:57:57.951003+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951009+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951024+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951027+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951035+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951042+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951059+00:00", "trade", 13.55, 198.0]
["2026-09-21T13:57:57.951064+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951079+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951123+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951124+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951125+00:00", "trade", 13.55, 75.0]
["2026-09-21T13:57:57.951127+00:00", "trade", 13.55, 68.0]
["2026-09-21T13:57:57.951131+00:00", "trade", 13.55, 13.0]
["2026-09-21T13:57:57.951131+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.951139+00:00", "trade", 13.55, 29.0]
["2026-09-21T13:57:57.951143+00:00", "trade", 13.55, 62.0]
["2026-09-21T13:57:57.951144+00:00", "trade", 13.55, 74.0]
["2026-09-21T13:57:57.951178+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951178+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951180+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951180+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951220+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951224+00:00", "trade", 13.55, 68.0]
["2026-09-21T13:57:57.951232+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951259+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951265+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951271+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951278+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951287+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951292+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951299+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951306+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951320+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951334+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951348+00:00", "trade", 13.55, 130.0]
["2026-09-21T13:57:57.951349+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951353+00:00", "trade", 13.55, 74.0]
["2026-09-21T13:57:57.951370+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951378+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951399+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951402+00:00", "trade", 13.55, 64.0]
["2026-09-21T13:57:57.951403+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951410+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.951411+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951412+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951426+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.951435+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951442+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951450+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951458+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951463+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951466+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951474+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951508+00:00", "trade", 13.55, 339.0]
["2026-09-21T13:57:57.951509+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951522+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951523+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951531+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951537+00:00", "trade", 13.55, 764.0]
["2026-09-21T13:57:57.951538+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951541+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951541+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951544+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951565+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951577+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951580+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951585+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.951605+00:00", "trade", 13.55, 282.0]
["2026-09-21T13:57:57.951614+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951620+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951627+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951645+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951652+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951653+00:00", "trade", 13.55, 484.0]
["2026-09-21T13:57:57.951654+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951656+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951657+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951659+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.951660+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951662+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.951662+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951664+00:00", "trade", 13.55, 198.0]
["2026-09-21T13:57:57.951665+00:00", "trade", 13.55, 213.0]
["2026-09-21T13:57:57.951667+00:00", "trade", 13.55, 46.0]
["2026-09-21T13:57:57.951670+00:00", "trade", 13.55, 137.0]
["2026-09-21T13:57:57.951670+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951671+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.951698+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951716+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951719+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951721+00:00", "trade", 13.55, 33.0]
["2026-09-21T13:57:57.951739+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:57:57.951742+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.951742+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.951742+00:00", "trade", 13.55, 85.0]
["2026-09-21T13:57:57.951745+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.951752+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951767+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:57:57.951780+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951795+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951820+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951838+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951840+00:00", "trade", 13.55, 75.0]
["2026-09-21T13:57:57.951840+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951841+00:00", "trade", 13.55, 196.0]
["2026-09-21T13:57:57.951842+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.951847+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951864+00:00", "trade", 13.55, 196.0]
["2026-09-21T13:57:57.951867+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951882+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951889+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951893+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951896+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:57:57.951903+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951919+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951957+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951962+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.951980+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952004+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952023+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952051+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952088+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952108+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:57:57.952116+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952141+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952155+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952158+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952173+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952174+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952180+00:00", "trade", 13.55, 48.0]
["2026-09-21T13:57:57.952183+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.952196+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.952202+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952202+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952203+00:00", "trade", 13.55, 53.0]
["2026-09-21T13:57:57.952224+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952231+00:00", "trade", 13.55, 167.0]
["2026-09-21T13:57:57.952232+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952232+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952261+00:00", "trade", 13.55, 179.0]
["2026-09-21T13:57:57.952262+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952262+00:00", "trade", 13.55, 219.0]
["2026-09-21T13:57:57.952263+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952264+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.952325+00:00", "trade", 13.55, 159.0]
["2026-09-21T13:57:57.952325+00:00", "trade", 13.55, 217.0]
["2026-09-21T13:57:57.952325+00:00", "trade", 13.55, 138.0]
["2026-09-21T13:57:57.952325+00:00", "trade", 13.55, 83.0]
["2026-09-21T13:57:57.952339+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952341+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952347+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952376+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.952382+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952384+00:00", "trade", 13.55, 48.0]
["2026-09-21T13:57:57.952388+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952413+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952419+00:00", "trade", 13.55, 44.0]
["2026-09-21T13:57:57.952421+00:00", "trade", 13.55, 48.0]
["2026-09-21T13:57:57.952433+00:00", "trade", 13.55, 29.0]
["2026-09-21T13:57:57.952440+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952468+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952482+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952502+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.952561+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.952617+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952626+00:00", "trade", 13.55, 154.0]
["2026-09-21T13:57:57.952634+00:00", "trade", 13.55, 154.0]
["2026-09-21T13:57:57.952687+00:00", "trade", 13.55, 90.0]
["2026-09-21T13:57:57.952688+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952690+00:00", "trade", 13.55, 60.0]
["2026-09-21T13:57:57.952690+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:57:57.952695+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952699+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.952701+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.952701+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.952701+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.952702+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:57:57.952706+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.952706+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952738+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952766+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952821+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952838+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952856+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952864+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952871+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952911+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952931+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952962+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.952985+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:57:57.953011+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.953027+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953067+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.953067+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.953068+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953069+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953075+00:00", "trade", 13.55, 99.0]
["2026-09-21T13:57:57.953089+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953094+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953101+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953118+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953124+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953137+00:00", "trade", 13.55, 152.0]
["2026-09-21T13:57:57.953140+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.953144+00:00", "trade", 13.55, 52.0]
["2026-09-21T13:57:57.953145+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953146+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:57:57.953148+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953151+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953151+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953152+00:00", "trade", 13.55, 154.0]
["2026-09-21T13:57:57.953152+00:00", "trade", 13.55, 29.0]
["2026-09-21T13:57:57.953152+00:00", "trade", 13.55, 90.0]
["2026-09-21T13:57:57.953153+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.953153+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953155+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.953158+00:00", "trade", 13.55, 300.0]
["2026-09-21T13:57:57.953159+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953162+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953166+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953173+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953186+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953215+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953244+00:00", "trade", 13.55, 170.0]
["2026-09-21T13:57:57.953244+00:00", "trade", 13.55, 138.0]
["2026-09-21T13:57:57.953244+00:00", "trade", 13.55, 21.0]
["2026-09-21T13:57:57.953244+00:00", "trade", 13.55, 101.0]
["2026-09-21T13:57:57.953244+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953252+00:00", "trade", 13.55, 43.0]
["2026-09-21T13:57:57.953252+00:00", "trade", 13.55, 181.0]
["2026-09-21T13:57:57.953253+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953253+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:57:57.953259+00:00", "trade", 13.55, 175.0]
["2026-09-21T13:57:57.953274+00:00", "trade", 13.55, 154.0]
["2026-09-21T13:57:57.953306+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953378+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953399+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953406+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953426+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953434+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953473+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953473+00:00", "trade", 13.55, 600.0]
["2026-09-21T13:57:57.953552+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953579+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953589+00:00", "trade", 13.55, 200.0]
["2026-09-21T13:57:57.953594+00:00", "trade", 13.55, 350.0]
["2026-09-21T13:57:57.953637+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953644+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953662+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953669+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953682+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.953721+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.953779+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.954108+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.954131+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.954181+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.954215+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.954243+00:00", "trade", 13.55, 217.0]
["2026-09-21T13:57:57.954243+00:00", "trade", 13.55, 73.0]
["2026-09-21T13:57:57.955575+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.955576+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.955577+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:57:57.955581+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.955598+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.955625+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.955650+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.955773+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.955785+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.956237+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.956379+00:00", "trade", 13.545, 38.0]
["2026-09-21T13:57:57.958554+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:57:57.960887+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:57:57.962088+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.969992+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:57:57.970912+00:00", "trade", 13.55, 296.0]
["2026-09-21T13:57:57.973148+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973194+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:57:57.973195+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.973197+00:00", "trade", 13.54, 823.0]
["2026-09-21T13:57:57.973198+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.973202+00:00", "trade", 13.54, 68.0]
["2026-09-21T13:57:57.973202+00:00", "trade", 13.54, 400.0]
["2026-09-21T13:57:57.973203+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:57.973242+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973255+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973262+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973296+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973529+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973550+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973556+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973567+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:57:57.973577+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973591+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973648+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973750+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973757+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:57:57.973757+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:57:57.973824+00:00", "trade", 13.54, 210.0]
["2026-09-21T13:57:57.973830+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973837+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973844+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973889+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973937+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.973958+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.974025+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.974274+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.974877+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.975181+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:57:57.975249+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.975283+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.975363+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.975823+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.975876+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.984498+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:57.993876+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.000952+00:00", "trade", 13.54, 14.0]
["2026-09-21T13:57:58.000971+00:00", "trade", 13.54, 400.0]
["2026-09-21T13:57:58.000972+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:58.000974+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:58.000986+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.000993+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.000995+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001013+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001026+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001033+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001040+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001046+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001053+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001060+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001066+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001086+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001325+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001411+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001437+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001444+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001460+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001467+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001474+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001481+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001487+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001495+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001501+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001508+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001523+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001547+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:57:58.001547+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:57:58.001547+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:57:58.001557+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001621+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001627+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001633+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001640+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001647+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001653+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001710+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001758+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.001785+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.002614+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.003409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.005563+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.013745+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.013772+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.014430+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.016845+00:00", "trade", 13.545, 200.0]
["2026-09-21T13:57:58.037727+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.046282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.049266+00:00", "trade", 13.54, 1000.0]
["2026-09-21T13:57:58.050568+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:57:58.060843+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.072296+00:00", "trade", 13.535, 249.0]
["2026-09-21T13:57:58.072306+00:00", "trade", 13.535, 51.0]
["2026-09-21T13:57:58.072634+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:57:58.077624+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:58.135422+00:00", "trade", 13.535, 310.0]
["2026-09-21T13:57:58.172268+00:00", "trade", 13.535, 6.0]
["2026-09-21T13:57:58.248367+00:00", "trade", 13.535, 196.0]
["2026-09-21T13:57:58.308498+00:00", "trade", 13.535, 182.0]
["2026-09-21T13:57:58.312427+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:57:58.369904+00:00", "trade", 13.535, 192.0]
["2026-09-21T13:57:58.727682+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.727698+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:58.841350+00:00", "trade", 13.5314, 1.0]
["2026-09-21T13:57:59.001925+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:57:59.126021+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:59.127765+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:57:59.127853+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:59.133235+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:57:59.133267+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:57:59.235540+00:00", "trade", 13.54, 1300.0]
["2026-09-21T13:57:59.237403+00:00", "trade", 13.5396, 400.0]
["2026-09-21T13:57:59.237578+00:00", "trade", 13.5399, 1300.0]
["2026-09-21T13:57:59.238215+00:00", "trade", 13.5399, 8300.0]
["2026-09-21T13:57:59.568680+00:00", "trade", 13.5327, 1.0]
["2026-09-21T13:57:59.764174+00:00", "trade", 13.535, 3.0]
["2026-09-21T13:58:00.171146+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.171175+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.171574+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.171805+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.172096+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.173274+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.173293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.173511+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.174854+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.176049+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.205398+00:00", "trade", 13.5369, 1000.0]
["2026-09-21T13:58:00.209405+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.226649+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.226678+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:00.250637+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.414602+00:00", "trade", 13.5301, 400.0]
["2026-09-21T13:58:00.466718+00:00", "trade", 13.535, 73.0]
["2026-09-21T13:58:00.468995+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:00.470977+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:00.570420+00:00", "trade", 13.535, 1000.0]
["2026-09-21T13:58:00.667447+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.669256+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:00.891727+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:01.167908+00:00", "trade", 13.53, 1800.0]
["2026-09-21T13:58:01.167929+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.167936+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.167983+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.167990+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168003+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168009+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168023+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168037+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168163+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168260+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168390+00:00", "trade", 13.53, 14.0]
["2026-09-21T13:58:01.168413+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168426+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168433+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168440+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168446+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168453+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168459+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168467+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168473+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168480+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168483+00:00", "trade", 13.53, 800.0]
["2026-09-21T13:58:01.168487+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168490+00:00", "trade", 13.535, 742.0]
["2026-09-21T13:58:01.168504+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168583+00:00", "trade", 13.535, 258.0]
["2026-09-21T13:58:01.168585+00:00", "trade", 13.53, 154.0]
["2026-09-21T13:58:01.168591+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168603+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:58:01.168605+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:58:01.168605+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:01.168631+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168640+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:01.168768+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:01.168775+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:01.168776+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:01.168782+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:01.168789+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:01.168795+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:01.168840+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168844+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168847+00:00", "trade", 13.53, 24.0]
["2026-09-21T13:58:01.168848+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168861+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168875+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168881+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168888+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168922+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.168929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169097+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169125+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169212+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169298+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169312+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169337+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169347+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169354+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169366+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169471+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169503+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169661+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169784+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.169825+00:00", "trade", 13.535, 14.0]
["2026-09-21T13:58:01.170364+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.170412+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.170810+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.171655+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.175411+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.175857+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.176584+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.177401+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.182944+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.183424+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.186269+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.188582+00:00", "trade", 13.525, 250.0]
["2026-09-21T13:58:01.195130+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195285+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195370+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195581+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195629+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195666+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195694+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.195719+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.195917+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.196028+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.196042+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.196064+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196115+00:00", "trade", 13.525, 268.0]
["2026-09-21T13:58:01.196117+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196160+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196172+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196181+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196203+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196219+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196226+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196243+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196278+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196293+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196336+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:01.196374+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196380+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196388+00:00", "trade", 13.5225, 100.0]
["2026-09-21T13:58:01.196393+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196438+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:01.196505+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196506+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.196525+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.196637+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196688+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196707+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196758+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.196832+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196869+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.196934+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196970+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.196978+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197055+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.197115+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.197173+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197237+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197297+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197368+00:00", "trade", 13.52, 248.0]
["2026-09-21T13:58:01.197371+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197448+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197643+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.197708+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197730+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.197752+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.197795+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197829+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.197924+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.197963+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.198017+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.198079+00:00", "trade", 13.52, 119.0]
["2026-09-21T13:58:01.198120+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.198238+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.198246+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.198590+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.198898+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:58:01.198959+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.198986+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.199010+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.199281+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.199294+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.199385+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.199466+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.199486+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.200374+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.201006+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.209898+00:00", "trade", 13.5225, 100.0]
["2026-09-21T13:58:01.268680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.286533+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.342314+00:00", "trade", 13.5203, 450.0]
["2026-09-21T13:58:01.371890+00:00", "trade", 13.525, 369.0]
["2026-09-21T13:58:01.382513+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:58:01.386135+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:58:01.482933+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:58:01.483087+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.483134+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483506+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483524+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483548+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483615+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483632+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483655+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483664+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483684+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483732+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483738+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.483746+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.484055+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.484440+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.485294+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.485391+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.649440+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:01.649442+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.649536+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.649652+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.649755+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.649909+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.649967+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.650005+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.650036+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.650038+00:00", "trade", 13.52, 38.0]
["2026-09-21T13:58:01.650053+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.650054+00:00", "trade", 13.52, 163.0]
["2026-09-21T13:58:01.650069+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.650075+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:01.650084+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.650097+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650104+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650111+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650118+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650125+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650132+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650140+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650154+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650160+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650167+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650186+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650202+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650211+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650230+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650248+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650367+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650370+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650381+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650398+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.650399+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650406+00:00", "trade", 13.52, 17.0]
["2026-09-21T13:58:01.650418+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:58:01.650431+00:00", "trade", 13.52, 69.0]
["2026-09-21T13:58:01.650455+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650457+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650577+00:00", "trade", 13.52, 248.0]
["2026-09-21T13:58:01.650593+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650600+00:00", "trade", 13.52, 97.0]
["2026-09-21T13:58:01.650612+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650614+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650622+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650646+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650654+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650657+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650658+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.650658+00:00", "trade", 13.52, 17.0]
["2026-09-21T13:58:01.650699+00:00", "trade", 13.52, 117.0]
["2026-09-21T13:58:01.650713+00:00", "trade", 13.52, 13.0]
["2026-09-21T13:58:01.650714+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:01.650877+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:01.651111+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651445+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:58:01.651447+00:00", "trade", 13.52, 800.0]
["2026-09-21T13:58:01.651448+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651449+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.651450+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:58:01.651454+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.651454+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:58:01.651455+00:00", "trade", 13.52, 198.0]
["2026-09-21T13:58:01.651455+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651461+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651479+00:00", "trade", 13.52, 30.0]
["2026-09-21T13:58:01.651490+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651522+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651539+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:58:01.651543+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651544+00:00", "trade", 13.52, 17.0]
["2026-09-21T13:58:01.651551+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:01.651551+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651556+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.651558+00:00", "trade", 13.52, 119.0]
["2026-09-21T13:58:01.651558+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651565+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651572+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651579+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651586+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651593+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651599+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651607+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651614+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651621+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651628+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651636+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651642+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651649+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651659+00:00", "trade", 13.52, 102.0]
["2026-09-21T13:58:01.651742+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:58:01.651756+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651797+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:01.651825+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:58:01.651830+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:01.651912+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.651915+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:01.651960+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.651997+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652014+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652022+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652027+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652034+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652058+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652089+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652372+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652417+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652436+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652447+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652458+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652485+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652492+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.652854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.654313+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.655026+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:58:01.655213+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.656448+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.758711+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.780212+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.802916+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:01.906044+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.039429+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.048019+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.048476+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.048934+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.092504+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.101878+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:58:02.125438+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:58:02.199171+00:00", "trade", 13.525, 3.0]
["2026-09-21T13:58:02.199774+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.200201+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.200609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.220231+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:02.637108+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.026963+00:00", "trade", 13.525, 1200.0]
["2026-09-21T13:58:03.200895+00:00", "trade", 13.5266, 40.0]
["2026-09-21T13:58:03.337800+00:00", "trade", 13.5233, 38.0]
["2026-09-21T13:58:03.642659+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.699559+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.725463+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726220+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726440+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726597+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726651+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726679+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726693+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.726818+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.727032+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.727078+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.727763+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.727774+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.778555+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.840270+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.842136+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.927112+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:03.928062+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:04.072877+00:00", "trade", 13.5295, 20.0]
["2026-09-21T13:58:04.120751+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:58:04.120752+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:04.120771+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120792+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120819+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:58:04.120821+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:04.120869+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120876+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120883+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120891+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120905+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120920+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120928+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120941+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.120947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.121282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.121293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.121329+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.121430+00:00", "trade", 13.535, 10.0]
["2026-09-21T13:58:04.121495+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:58:04.121569+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.121653+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.123430+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.124208+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.133242+00:00", "trade", 13.535, 10.0]
["2026-09-21T13:58:04.154064+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.154261+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.161025+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.185762+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.239204+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:04.239657+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.397796+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.614526+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:04.684797+00:00", "trade", 13.5358, 100.0]
["2026-09-21T13:58:04.713500+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:04.845074+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:04.848687+00:00", "trade", 13.5303, 4000.0]
["2026-09-21T13:58:04.849415+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:05.333356+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:05.685633+00:00", "trade", 13.5184, 100.0]
["2026-09-21T13:58:05.823353+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:05.898626+00:00", "trade", 13.535, 50.0]
["2026-09-21T13:58:06.000738+00:00", "trade", 13.5177, 100.0]
["2026-09-21T13:58:06.020600+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:06.235306+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.235459+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.235818+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.235852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.238413+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.238420+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.238845+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.426998+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:06.683570+00:00", "trade", 13.54, 445.0]
["2026-09-21T13:58:06.683572+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.683768+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.683834+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.683939+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:58:06.683999+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.684006+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:58:06.684007+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.684007+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.684013+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:06.684029+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:06.684036+00:00", "trade", 13.54, 1055.0]
["2026-09-21T13:58:06.684068+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:06.684071+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:06.684072+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:06.684081+00:00", "trade", 13.54, 99.0]
["2026-09-21T13:58:06.684081+00:00", "trade", 13.54, 201.0]
["2026-09-21T13:58:06.684081+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:06.684088+00:00", "trade", 13.54, 99.0]
["2026-09-21T13:58:06.684089+00:00", "trade", 13.54, 87.0]
["2026-09-21T13:58:06.684089+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684092+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684095+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684131+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684148+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684160+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684170+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684216+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:58:06.684231+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684234+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684241+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684247+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684254+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684261+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684264+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:58:06.684267+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684274+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684281+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684287+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684340+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684692+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684721+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684825+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.684987+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:06.685310+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.685414+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:06.685642+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:06.685943+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.686687+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.687375+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.689183+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:06.695942+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.762292+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.770147+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:06.793981+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:07.080242+00:00", "trade", 13.5322, 3.0]
["2026-09-21T13:58:07.387239+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:07.387990+00:00", "trade", 13.5423, 5.0]
["2026-09-21T13:58:07.408754+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:07.520975+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:07.524760+00:00", "trade", 13.5439, 200.0]
["2026-09-21T13:58:07.528541+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:07.542457+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:58:08.048335+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.197679+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.419280+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.459387+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473333+00:00", "trade", 13.54, 150.0]
["2026-09-21T13:58:08.473336+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473343+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:08.473344+00:00", "trade", 13.54, 12.0]
["2026-09-21T13:58:08.473346+00:00", "trade", 13.54, 46.0]
["2026-09-21T13:58:08.473406+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473419+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473422+00:00", "trade", 13.54, 119.0]
["2026-09-21T13:58:08.473423+00:00", "trade", 13.54, 198.0]
["2026-09-21T13:58:08.473424+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:08.473428+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473442+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473448+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473454+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473461+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473475+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473483+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473510+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473524+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473558+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473559+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473567+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473629+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473684+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473730+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:08.473735+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:08.473758+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473773+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473784+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473834+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473841+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473842+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473848+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.473852+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474095+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474152+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474209+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474231+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474387+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474441+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474448+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474460+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474475+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474554+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474565+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.474589+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.475853+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.476178+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.476846+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.476856+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.480096+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.480109+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.504321+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.504771+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.506844+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.760904+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.769289+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.848318+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.848326+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.848791+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:08.849602+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:09.105888+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:09.208201+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:09.208253+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:09.208307+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:09.473769+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:09.981405+00:00", "trade", 13.54, 5.0]
["2026-09-21T13:58:10.045849+00:00", "trade", 13.54, 9.0]
["2026-09-21T13:58:10.050159+00:00", "trade", 13.54, 166.0]
["2026-09-21T13:58:10.050166+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050219+00:00", "trade", 13.54, 400.0]
["2026-09-21T13:58:10.050223+00:00", "trade", 13.54, 46.0]
["2026-09-21T13:58:10.050252+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050253+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:10.050254+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050259+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050277+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050280+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050286+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050292+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050306+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050320+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050327+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050333+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050343+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050348+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050361+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050374+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050396+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050433+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050464+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050537+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:10.050544+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050551+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050557+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050564+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050570+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050583+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050591+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:10.050615+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.050827+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.051063+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.051174+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.051314+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.051333+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.051369+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.051380+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.052178+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.053038+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.069304+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.122903+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.122911+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.123306+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.123656+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.179426+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.227546+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.351913+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.353705+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:10.555074+00:00", "trade", 13.5477, 100.0]
["2026-09-21T13:58:10.612890+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:58:11.289209+00:00", "trade", 13.5423, 2.0]
["2026-09-21T13:58:11.290961+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.652583+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:58:11.652884+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.652901+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.652946+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.652954+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.652979+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653023+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653030+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653042+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653050+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653057+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653070+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653221+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:11.653313+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653361+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653364+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:11.653398+00:00", "quote", 13.54, 13.56]
["2026-09-21T13:58:11.653400+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:11.653444+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.653459+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653466+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653473+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653495+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653501+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653624+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653655+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653665+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653694+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653698+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653719+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653735+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653762+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.653800+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653808+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653865+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653865+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653920+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653960+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653980+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.653993+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654059+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654079+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654099+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654111+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654134+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654163+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654177+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654185+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654229+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654345+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654390+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.654419+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.655291+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.655307+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.655754+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.688595+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.688616+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.712944+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:11.713213+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.713260+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713268+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713273+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713295+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713375+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713403+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.713476+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:11.713755+00:00", "trade", 13.55, 120.0]
["2026-09-21T13:58:11.713820+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.713894+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:11.713914+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:11.713914+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713925+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:58:11.713927+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.713975+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714008+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714024+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714032+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714054+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714094+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714110+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714124+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714126+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714131+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714155+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714164+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714297+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714312+00:00", "trade", 13.55, 25.0]
["2026-09-21T13:58:11.714337+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714353+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.714367+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.716675+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.718469+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:58:11.718957+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.719721+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.724282+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.724553+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:58:11.724679+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:58:11.724795+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:58:11.724998+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.725170+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.725299+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.725491+00:00", "trade", 13.555, 16.0]
["2026-09-21T13:58:11.726466+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.818330+00:00", "trade", 13.555, 500.0]
["2026-09-21T13:58:11.824460+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:11.839555+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.125699+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.126193+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.217526+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.218155+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.436514+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.509483+00:00", "trade", 13.5599, 4000.0]
["2026-09-21T13:58:12.558889+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.559342+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.620275+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.621162+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.621234+00:00", "trade", 13.55, 14.0]
["2026-09-21T13:58:12.621251+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.621609+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.621619+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.626813+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.796804+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.797431+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.797438+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.797594+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.805474+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.810536+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:58:12.810625+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.810685+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.814295+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.814962+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:12.815045+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:13.550439+00:00", "trade", 13.5588, 1.0]
["2026-09-21T13:58:13.882906+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.005492+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.005937+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.007493+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.045239+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.049087+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.075483+00:00", "trade", 13.55, 1.0]
["2026-09-21T13:58:14.077336+00:00", "trade", 13.555, 250.0]
["2026-09-21T13:58:14.134726+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:58:14.865702+00:00", "trade", 13.555, 200.0]
["2026-09-21T13:58:14.981119+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:14.981612+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.001856+00:00", "trade", 13.5584, 1.0]
["2026-09-21T13:58:15.082381+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.082470+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.082886+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.083331+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.099421+00:00", "trade", 13.5577, 50.0]
["2026-09-21T13:58:15.210802+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.211360+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.211869+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.302934+00:00", "trade", 13.555, 100.0]
["2026-09-21T13:58:15.325305+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.372309+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.373046+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.378621+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.446158+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.579892+00:00", "trade", 13.5586, 1.0]
["2026-09-21T13:58:15.908766+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.909827+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.910265+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.910716+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:15.941871+00:00", "trade", 13.5192, 100.0]
["2026-09-21T13:58:15.986155+00:00", "trade", 13.555, 1806.0]
["2026-09-21T13:58:16.259636+00:00", "trade", 13.5283, 100.0]
["2026-09-21T13:58:16.360948+00:00", "trade", 13.56, 228.0]
["2026-09-21T13:58:16.390791+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.420177+00:00", "trade", 13.56, 1.0]
["2026-09-21T13:58:16.513220+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.540286+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.540741+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.569993+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.622177+00:00", "trade", 13.518, 7.0]
["2026-09-21T13:58:16.664452+00:00", "trade", 13.555, 1500.0]
["2026-09-21T13:58:16.671883+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.672322+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.859824+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.860783+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.933139+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:16.976419+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.025487+00:00", "trade", 13.555, 250.0]
["2026-09-21T13:58:17.025560+00:00", "trade", 13.56, 250.0]
["2026-09-21T13:58:17.025602+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.194681+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.203787+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.307535+00:00", "trade", 13.555, 14.0]
["2026-09-21T13:58:17.308374+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.308433+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.404230+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.528661+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:17.854138+00:00", "trade", 13.5551, 36.0]
["2026-09-21T13:58:17.854507+00:00", "trade", 13.5551, 1.0]
["2026-09-21T13:58:18.255768+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:18.264586+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:18.510919+00:00", "trade", 13.555, 800.0]
["2026-09-21T13:58:18.529917+00:00", "trade", 13.5312, 2.0]
["2026-09-21T13:58:18.732301+00:00", "trade", 13.56, 368.0]
["2026-09-21T13:58:18.922527+00:00", "trade", 13.555, 500.0]
["2026-09-21T13:58:18.997845+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:19.256955+00:00", "trade", 13.555, 20.0]
["2026-09-21T13:58:19.752185+00:00", "trade", 13.55, 95.0]
["2026-09-21T13:58:19.781061+00:00", "trade", 13.5311, 1.0]
["2026-09-21T13:58:19.867254+00:00", "trade", 13.555, 1.0]
["2026-09-21T13:58:19.979470+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:19.982229+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.109559+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.241785+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.249084+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.260740+00:00", "trade", 13.5599, 1900.0]
["2026-09-21T13:58:20.836216+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.935430+00:00", "trade", 13.555, 2488.0]
["2026-09-21T13:58:20.951240+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.952215+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.983055+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:20.996527+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.324217+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.324531+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380295+00:00", "trade", 13.555, 11.0]
["2026-09-21T13:58:21.380297+00:00", "trade", 13.55, 150.0]
["2026-09-21T13:58:21.380298+00:00", "trade", 13.55, 4.0]
["2026-09-21T13:58:21.380300+00:00", "trade", 13.55, 900.0]
["2026-09-21T13:58:21.380302+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380304+00:00", "trade", 13.55, 89.0]
["2026-09-21T13:58:21.380315+00:00", "trade", 13.55, 11.0]
["2026-09-21T13:58:21.380336+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380350+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380357+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380364+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380377+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380390+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380397+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380417+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380437+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380555+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380562+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380569+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380576+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380591+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380594+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380596+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380599+00:00", "trade", 13.55, 1000.0]
["2026-09-21T13:58:21.380603+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380702+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380702+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380703+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380739+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380741+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380757+00:00", "quote", 13.55, 13.56]
["2026-09-21T13:58:21.380765+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:21.380774+00:00", "trade", 13.55, 500.0]
["2026-09-21T13:58:21.380775+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380775+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:21.380779+00:00", "quote", 13.55, 13.55]
["2026-09-21T13:58:21.380782+00:00", "trade", 13.55, 100.0]
["2026-09-21T13:58:21.380784+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:58:21.380784+00:00", "trade", 13.55, 400.0]
["2026-09-21T13:58:21.380784+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380785+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380792+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380799+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380806+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380812+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380819+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.380844+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381022+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381095+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381147+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381156+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381229+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381236+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381272+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381364+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381576+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381662+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381691+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:58:21.381751+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.381812+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382024+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382162+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382321+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382659+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:21.382660+00:00", "trade", 13.54, 79.0]
["2026-09-21T13:58:21.382727+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382740+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382747+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382754+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382833+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382875+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382882+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382889+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382893+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382896+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:21.382900+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382901+00:00", "trade", 13.54, 75.0]
["2026-09-21T13:58:21.382910+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382913+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382917+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:21.382943+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382943+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382947+00:00", "trade", 13.54, 15.0]
["2026-09-21T13:58:21.382947+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382947+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.382948+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:21.383014+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:21.383031+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383041+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383048+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383054+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383060+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383068+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383087+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383117+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383261+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383368+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383495+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383504+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383679+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383698+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383843+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383861+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.383881+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.384005+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.384037+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.384313+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.384360+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.384485+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.384686+00:00", "trade", 13.535, 8467.0]
["2026-09-21T13:58:21.384779+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.385681+00:00", "trade", 13.53, 222.0]
["2026-09-21T13:58:21.387948+00:00", "trade", 13.54, 230.0]
["2026-09-21T13:58:21.395841+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.396225+00:00", "trade", 13.535, 5.0]
["2026-09-21T13:58:21.413282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.413289+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.414498+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.414946+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.425215+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:58:21.431970+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:21.432035+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:21.432116+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:21.432171+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:21.432234+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:21.445437+00:00", "trade", 13.535, 105.0]
["2026-09-21T13:58:21.482704+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.546778+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.546964+00:00", "trade", 13.53, 13.0]
["2026-09-21T13:58:21.547025+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:21.731098+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:21.806401+00:00", "trade", 13.5301, 50.0]
["2026-09-21T13:58:21.822420+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:22.000691+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:22.039363+00:00", "trade", 13.535, 294.0]
["2026-09-21T13:58:22.059696+00:00", "trade", 13.5375, 100.0]
["2026-09-21T13:58:22.143850+00:00", "trade", 13.5375, 985.0]
["2026-09-21T13:58:22.220083+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.275005+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:22.275542+00:00", "trade", 13.53, 800.0]
["2026-09-21T13:58:22.285128+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:22.285668+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:58:22.285837+00:00", "trade", 13.53, 791.0]
["2026-09-21T13:58:22.295389+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:58:22.305964+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:22.305971+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.305985+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.305992+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.305998+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306002+00:00", "trade", 13.53, 64.0]
["2026-09-21T13:58:22.306011+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306018+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306024+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306038+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306044+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306048+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:58:22.306058+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306059+00:00", "trade", 13.53, 36.0]
["2026-09-21T13:58:22.306078+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306092+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306271+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306363+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.306370+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:22.306372+00:00", "trade", 13.53, 400.0]
["2026-09-21T13:58:22.306372+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:22.306392+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:22.306427+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:22.306438+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306445+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306451+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306472+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306504+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306745+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306759+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306890+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306919+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306956+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.306983+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.307066+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.307073+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.307107+00:00", "trade", 13.52, 4900.0]
["2026-09-21T13:58:22.309791+00:00", "trade", 13.53, 709.0]
["2026-09-21T13:58:22.330806+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:58:22.341980+00:00", "trade", 13.53, 191.0]
["2026-09-21T13:58:22.346329+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.434810+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.535461+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:22.535462+00:00", "trade", 13.53, 80.0]
["2026-09-21T13:58:22.535520+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.535535+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.535548+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.535562+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.535828+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.535912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.536008+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.536031+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.536108+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:58:22.536110+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:22.536111+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.536118+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:22.536125+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:22.536132+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:22.536134+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536148+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536163+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536194+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536199+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536205+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536212+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536219+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536615+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536649+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536863+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.536914+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.537134+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.538399+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:58:22.538831+00:00", "trade", 13.535, 249.0]
["2026-09-21T13:58:22.580864+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.584440+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:58:22.594749+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.636741+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.737312+00:00", "trade", 13.535, 249.0]
["2026-09-21T13:58:22.753965+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:58:22.754077+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.754115+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:58:22.816169+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.836729+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.894521+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.894903+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.895133+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:22.949366+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.009961+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.054663+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.110099+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.227492+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.227646+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.333552+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.334777+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.369142+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.411177+00:00", "trade", 13.535, 5.0]
["2026-09-21T13:58:23.506407+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.508500+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.512463+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.593413+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.593442+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658141+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.658201+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658253+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658284+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.658476+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658491+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658515+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658580+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.658580+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.658632+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.658656+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.658664+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.658697+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.658702+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.658762+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.659122+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.659279+00:00", "trade", 13.525, 249.0]
["2026-09-21T13:58:23.659382+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.659465+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:58:23.659869+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:23.659980+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.659992+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:58:23.659995+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.659997+00:00", "trade", 13.52, 1543.0]
["2026-09-21T13:58:23.659998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.660001+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.660081+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:58:23.660098+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.660365+00:00", "trade", 13.525, 90.0]
["2026-09-21T13:58:23.660422+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.660517+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.660518+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.661523+00:00", "trade", 13.525, 249.0]
["2026-09-21T13:58:23.661700+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.661956+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.662211+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.665360+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.693166+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.707173+00:00", "trade", 13.525, 249.0]
["2026-09-21T13:58:23.768459+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.768912+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.769362+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773308+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:23.773386+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:23.773444+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:23.773502+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:23.773675+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:23.773765+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:23.773780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773787+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773795+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773809+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773816+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773820+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:58:23.773824+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773830+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773836+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773865+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.773921+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.773921+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.773968+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.774076+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774090+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774098+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774104+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774111+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774124+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774131+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.774135+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:58:23.774138+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.774138+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.774138+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:58:23.774138+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774142+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:58:23.774146+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774178+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774235+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774281+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774315+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774343+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774554+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774566+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774656+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774731+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774751+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774859+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774925+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.774994+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:58:23.775002+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.775024+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:58:23.775370+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.776580+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.778567+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.793173+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.793201+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.793274+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.793332+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.798878+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.798950+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.799019+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.806732+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.806758+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.807111+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.807315+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:23.807613+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.808068+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.808081+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.814652+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:58:23.814659+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:23.814735+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:23.820349+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820353+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.820416+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820423+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820429+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820446+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.820448+00:00", "trade", 13.53, 57.0]
["2026-09-21T13:58:23.820449+00:00", "trade", 13.53, 52.0]
["2026-09-21T13:58:23.820451+00:00", "trade", 13.53, 91.0]
["2026-09-21T13:58:23.820453+00:00", "trade", 13.53, 48.0]
["2026-09-21T13:58:23.820455+00:00", "trade", 13.53, 141.0]
["2026-09-21T13:58:23.820460+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.820462+00:00", "trade", 13.53, 187.0]
["2026-09-21T13:58:23.820512+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.820535+00:00", "trade", 13.53, 36.0]
["2026-09-21T13:58:23.820553+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820565+00:00", "trade", 13.53, 13.0]
["2026-09-21T13:58:23.820586+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:58:23.820612+00:00", "trade", 13.53, 154.0]
["2026-09-21T13:58:23.820704+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820790+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820819+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820821+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820828+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.820836+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:23.820851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.820890+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.820898+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.820921+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.820954+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.820977+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:58:23.821080+00:00", "trade", 13.53, 248.0]
["2026-09-21T13:58:23.821090+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:23.821106+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.821113+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.821127+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:23.821301+00:00", "trade", 13.53, 248.0]
["2026-09-21T13:58:23.821409+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:58:23.821658+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.821659+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.821669+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:58:23.821726+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.821733+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.821757+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.822167+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.822199+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.822262+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.822463+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.822476+00:00", "trade", 13.53, 4.0]
["2026-09-21T13:58:23.822552+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.822556+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:23.822735+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:58:23.822749+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:58:23.822897+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.823022+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.823075+00:00", "trade", 13.525, 200.0]
["2026-09-21T13:58:23.823126+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:58:23.823274+00:00", "trade", 13.53, 249.0]
["2026-09-21T13:58:23.828230+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.829317+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.831060+00:00", "trade", 13.53, 1700.0]
["2026-09-21T13:58:23.841579+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:23.841589+00:00", "trade", 13.52, 333.0]
["2026-09-21T13:58:23.841655+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.841671+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.841750+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.842041+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.858635+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.858649+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.858695+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.858739+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.940157+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.970038+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:23.999404+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:58:23.999468+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:23.999522+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.001486+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.002152+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:24.002285+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.024143+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.024443+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.025077+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.041015+00:00", "trade", 13.5209, 1000.0]
["2026-09-21T13:58:24.051724+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.077027+00:00", "trade", 13.53, 300.0]
["2026-09-21T13:58:24.163866+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.163876+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.163881+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.163953+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.163975+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.164570+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:24.164587+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.313966+00:00", "trade", 13.525, 40.0]
["2026-09-21T13:58:24.321442+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:58:24.321454+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.446192+00:00", "trade", 13.52, 498.0]
["2026-09-21T13:58:24.460569+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:58:24.536264+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.536330+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.550808+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.560303+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.598497+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:58:24.675998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.684971+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.684980+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:24.684985+00:00", "trade", 13.52, 153.0]
["2026-09-21T13:58:24.685054+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:58:24.685724+00:00", "trade", 13.52, 247.0]
["2026-09-21T13:58:24.686701+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.695454+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:24.931781+00:00", "trade", 13.52, 53.0]
["2026-09-21T13:58:25.025307+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.124045+00:00", "trade", 13.5299, 500.0]
["2026-09-21T13:58:25.170175+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.333969+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.334201+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.334771+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.338030+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.607928+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.747243+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.849698+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:25.863777+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:26.060263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.147419+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.275625+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.341647+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.446092+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.615835+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.616099+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.706570+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.842346+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.842676+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:26.843045+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:27.141064+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:27.141133+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:27.453942+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:27.454997+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:28.014987+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.015254+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.015640+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.077618+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.201399+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.201457+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.297004+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:58:28.297060+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:58:28.300388+00:00", "trade", 13.525, 850.0]
["2026-09-21T13:58:28.300395+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:28.300408+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.300528+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.313331+00:00", "trade", 13.525, 12.0]
["2026-09-21T13:58:28.313332+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:28.313547+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:28.313634+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:28.356227+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.512044+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.512418+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642484+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:58:28.642506+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642507+00:00", "trade", 13.52, 90.0]
["2026-09-21T13:58:28.642508+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:28.642510+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:58:28.642513+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:58:28.642513+00:00", "trade", 13.52, 174.0]
["2026-09-21T13:58:28.642514+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642516+00:00", "trade", 13.52, 66.0]
["2026-09-21T13:58:28.642516+00:00", "trade", 13.52, 228.0]
["2026-09-21T13:58:28.642527+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:28.642528+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642534+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642548+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642569+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.642825+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.643057+00:00", "trade", 13.52, 15.0]
["2026-09-21T13:58:28.643059+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:58:28.643059+00:00", "trade", 13.52, 19.0]
["2026-09-21T13:58:28.643263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:28.643691+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.110878+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.234395+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.241312+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:29.243868+00:00", "trade", 13.525, 1400.0]
["2026-09-21T13:58:29.464547+00:00", "trade", 13.52, 2100.0]
["2026-09-21T13:58:29.464547+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464548+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.464549+00:00", "trade", 13.52, 58.0]
["2026-09-21T13:58:29.464554+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464563+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464576+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:58:29.464581+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:29.464592+00:00", "trade", 13.52, 510.0]
["2026-09-21T13:58:29.464599+00:00", "trade", 13.52, 786.0]
["2026-09-21T13:58:29.464599+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.464599+00:00", "trade", 13.52, 700.0]
["2026-09-21T13:58:29.464608+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464614+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464621+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464628+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464635+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464642+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464656+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464663+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464669+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464677+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464679+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:58:29.464716+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464732+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464739+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464746+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464762+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464770+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464861+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464876+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464884+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464889+00:00", "trade", 13.52, 800.0]
["2026-09-21T13:58:29.464896+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464897+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:29.464904+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.464905+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464906+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464920+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464923+00:00", "trade", 13.52, 147.0]
["2026-09-21T13:58:29.464927+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464942+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.464966+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.465002+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:29.465013+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465014+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465021+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465029+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465047+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465054+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465061+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465077+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465201+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465210+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465219+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465551+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465568+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465642+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465780+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.465858+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.467468+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468647+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468655+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468662+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468670+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468678+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468683+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:58:29.468693+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468741+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.468773+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:58:29.468842+00:00", "trade", 13.51, 56.0]
["2026-09-21T13:58:29.468903+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:58:29.468970+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:58:29.469102+00:00", "trade", 13.51, 2.0]
["2026-09-21T13:58:29.469114+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.469130+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.469143+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.469151+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.469293+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.469485+00:00", "trade", 13.51, 19.0]
["2026-09-21T13:58:29.469652+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.470771+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.474188+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.480302+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.482393+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.482845+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.484784+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.485989+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.489873+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.489907+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:58:29.489913+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:58:29.491057+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:58:29.493063+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:58:29.493110+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.493129+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:58:29.493510+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:58:29.493969+00:00", "trade", 13.515, 151.0]
["2026-09-21T13:58:29.494005+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:58:29.494462+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:58:29.495379+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.496608+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:58:29.499506+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:58:29.500444+00:00", "trade", 13.515, 350.0]
["2026-09-21T13:58:29.502661+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.538440+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:58:29.538541+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:58:29.539408+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539416+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539464+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539477+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539478+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.539479+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:58:29.539480+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:58:29.539482+00:00", "trade", 13.52, 66.0]
["2026-09-21T13:58:29.539486+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:58:29.539486+00:00", "trade", 13.52, 880.0]
["2026-09-21T13:58:29.539500+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:58:29.539503+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:58:29.539505+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539558+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:58:29.539562+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.539564+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.539567+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539569+00:00", "trade", 13.52, 421.0]
["2026-09-21T13:58:29.539575+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539578+00:00", "trade", 13.52, 13.0]
["2026-09-21T13:58:29.539581+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539595+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539612+00:00", "trade", 13.52, 79.0]
["2026-09-21T13:58:29.539616+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.539627+00:00", "trade", 13.52, 54.0]
["2026-09-21T13:58:29.539628+00:00", "trade", 13.52, 39.0]
["2026-09-21T13:58:29.539629+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539631+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:29.539643+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539650+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539690+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539697+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539716+00:00", "trade", 13.52, 70.0]
["2026-09-21T13:58:29.539716+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:58:29.539717+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.539717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539737+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539737+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539751+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539777+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539808+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539808+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539817+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:29.539874+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:58:29.539876+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:29.539876+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.539877+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:58:29.539877+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:29.539911+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.539923+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.539947+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.539964+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540031+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:58:29.540032+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.540033+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.540035+00:00", "trade", 13.52, 27.0]
["2026-09-21T13:58:29.540038+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:29.540039+00:00", "trade", 13.52, 98.0]
["2026-09-21T13:58:29.540046+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540055+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540108+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540126+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540167+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540308+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540353+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540374+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540404+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540431+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540453+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540511+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540537+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540550+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540578+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540593+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540693+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540739+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540752+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540815+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.540871+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.541131+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.542263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.544160+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.550588+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.566561+00:00", "trade", 13.525, 350.0]
["2026-09-21T13:58:29.566833+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.577610+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:29.577687+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:58:29.578104+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.578555+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.597359+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.650035+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.671089+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.671547+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.672801+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.674902+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:29.674902+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:58:29.683031+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:29.683418+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:29.725096+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:58:30.150607+00:00", "trade", 13.5298, 1.0]
["2026-09-21T13:58:30.582505+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:30.721450+00:00", "trade", 13.525, 150.0]
["2026-09-21T13:58:30.722290+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:58:30.731634+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:30.732110+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:30.761214+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:30.765745+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:30.950580+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.038191+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.038416+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.171001+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.171426+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.171436+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.171444+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.171903+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.206790+00:00", "trade", 13.5299, 500.0]
["2026-09-21T13:58:31.207075+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.310940+00:00", "trade", 13.53, 5.0]
["2026-09-21T13:58:31.334790+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.433598+00:00", "trade", 13.525, 25.0]
["2026-09-21T13:58:31.463201+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:31.495832+00:00", "trade", 13.5297, 3.0]
["2026-09-21T13:58:31.661413+00:00", "trade", 13.525, 191.0]
["2026-09-21T13:58:31.826919+00:00", "trade", 13.5279, 100.0]
["2026-09-21T13:58:31.876601+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:31.901926+00:00", "trade", 13.5279, 200.0]
["2026-09-21T13:58:31.908673+00:00", "trade", 13.5267, 3.0]
["2026-09-21T13:58:31.930702+00:00", "trade", 13.5267, 1.0]
["2026-09-21T13:58:32.051337+00:00", "trade", 13.525, 4.0]
["2026-09-21T13:58:32.264198+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.264712+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.264900+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.265455+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.472838+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473185+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473319+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:32.473322+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:32.473327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:32.473358+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:58:32.473362+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473375+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473433+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473441+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473664+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473789+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473859+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473902+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473939+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473951+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473969+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.473979+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.474371+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.599288+00:00", "trade", 13.528, 1.0]
["2026-09-21T13:58:32.626048+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:32.888401+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.208673+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:58:33.218957+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.219843+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.275969+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:58:33.502479+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.514034+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.520348+00:00", "trade", 13.5262, 16.0]
["2026-09-21T13:58:33.531638+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.531725+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.532176+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.574801+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.625314+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.625964+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:33.643341+00:00", "trade", 13.5277, 1.0]
["2026-09-21T13:58:33.643517+00:00", "trade", 13.5267, 3.0]
["2026-09-21T13:58:34.038334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.256422+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.256506+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.256962+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.284516+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.284965+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.286084+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434038+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434162+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434424+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434509+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434533+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434555+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434636+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434654+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434666+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434692+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.434966+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.435149+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.435160+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.458933+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.555043+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.768450+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.859007+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.859417+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.884474+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:34.884531+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:35.083035+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:35.083577+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:35.316920+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:36.101670+00:00", "trade", 13.6083, 100.0]
["2026-09-21T13:58:36.221434+00:00", "trade", 13.5251, 100.0]
["2026-09-21T13:58:36.264098+00:00", "trade", 13.5295, 10.0]
["2026-09-21T13:58:36.621387+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:36.635618+00:00", "trade", 13.525, 600.0]
["2026-09-21T13:58:36.677178+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:36.836093+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.022062+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.040093+00:00", "trade", 13.5215, 1.0]
["2026-09-21T13:58:37.067908+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068147+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068402+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068448+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068640+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068861+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068891+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.068906+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.069353+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.078328+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.083423+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.083876+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.102029+00:00", "trade", 13.5299, 500.0]
["2026-09-21T13:58:37.113606+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.217896+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.232713+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.254894+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.280885+00:00", "trade", 13.5209, 2.0]
["2026-09-21T13:58:37.281468+00:00", "trade", 13.5208, 56.0]
["2026-09-21T13:58:37.282246+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.287112+00:00", "trade", 13.5208, 54.0]
["2026-09-21T13:58:37.398468+00:00", "trade", 13.525, 388.0]
["2026-09-21T13:58:37.514957+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:37.742311+00:00", "trade", 13.52, 60.0]
["2026-09-21T13:58:38.011873+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:38.358830+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:38.611767+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:38.612258+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168283+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168284+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:39.168361+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168641+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168648+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168680+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168687+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168746+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:58:39.168747+00:00", "trade", 13.52, 206.0]
["2026-09-21T13:58:39.168752+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:39.168766+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:39.168770+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:39.168786+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.168853+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169046+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:58:39.169048+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:58:39.169049+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:39.169050+00:00", "trade", 13.52, 80.0]
["2026-09-21T13:58:39.169059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169066+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:39.169066+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169068+00:00", "trade", 13.52, 19.0]
["2026-09-21T13:58:39.169069+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:39.169122+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169129+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169135+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169151+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169165+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169179+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:39.169356+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:39.169378+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:39.169437+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:39.169512+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.169621+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.169623+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.169632+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.169648+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:58:39.169917+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.169939+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170001+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170078+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170252+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170323+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170331+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170344+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170403+00:00", "trade", 13.52, 82.0]
["2026-09-21T13:58:39.170430+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:58:39.170430+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:39.170430+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170431+00:00", "trade", 13.52, 92.0]
["2026-09-21T13:58:39.170464+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170501+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170502+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170513+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170522+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170619+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170808+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.170820+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.174114+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:58:39.176928+00:00", "trade", 13.5179, 1.0]
["2026-09-21T13:58:39.349714+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.498043+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:39.936284+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:58:39.936297+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:58:40.194995+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.196879+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.214367+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:58:40.265406+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.296599+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.416188+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.555290+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.664622+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.697406+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.697971+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.702116+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.729038+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.744867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.764321+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.764757+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.780411+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:58:40.861406+00:00", "trade", 13.5212, 100.0]
["2026-09-21T13:58:40.917477+00:00", "trade", 13.515, 850.0]
["2026-09-21T13:58:40.917482+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.917484+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:40.917555+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.917964+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.918439+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.918450+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.918893+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.919339+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.948229+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:40.948676+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:41.600226+00:00", "trade", 13.515, 15.0]
["2026-09-21T13:58:41.676048+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:41.955673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.053883+00:00", "trade", 13.5176, 100.0]
["2026-09-21T13:58:42.070568+00:00", "trade", 13.5282, 3.0]
["2026-09-21T13:58:42.566789+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.567213+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.567236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.688652+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.689024+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.977347+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:42.977831+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:43.506989+00:00", "trade", 13.5188, 1.0]
["2026-09-21T13:58:43.585213+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:43.585920+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:43.703288+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:43.813655+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.190000+00:00", "trade", 13.51, 20.0]
["2026-09-21T13:58:44.370351+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.375131+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:44.688348+00:00", "trade", 13.5199, 1.0]
["2026-09-21T13:58:44.897941+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:58:44.897941+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.897942+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:58:44.897944+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:44.897948+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:44.897948+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:58:44.897949+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.897950+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:44.897951+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:44.897956+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.897962+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.897964+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:44.897966+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:44.897968+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.897971+00:00", "trade", 13.52, 98.0]
["2026-09-21T13:58:44.897972+00:00", "trade", 13.52, 212.0]
["2026-09-21T13:58:44.897974+00:00", "trade", 13.52, 310.0]
["2026-09-21T13:58:44.897975+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.897976+00:00", "trade", 13.52, 265.0]
["2026-09-21T13:58:44.897998+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898019+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898032+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898034+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:44.898034+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:58:44.898037+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898039+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898040+00:00", "trade", 13.52, 29.0]
["2026-09-21T13:58:44.898053+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898068+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898091+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898099+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898113+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898134+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898141+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898148+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898161+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:58:44.898196+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898204+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898210+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898217+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898238+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898244+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898258+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898264+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898333+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:58:44.898333+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:58:44.898352+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898354+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898361+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898403+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898446+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898487+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898552+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898573+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898584+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898615+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898662+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898720+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898754+00:00", "trade", 13.53, 16.0]
["2026-09-21T13:58:44.898777+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898809+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.898835+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.899046+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.899099+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.899149+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.899157+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.925259+00:00", "trade", 13.525, 500.0]
["2026-09-21T13:58:44.993256+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:44.999800+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.335549+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.392135+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.392461+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:58:45.392630+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.392878+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.392977+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.393073+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.393235+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.393333+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.393513+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.393780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.393926+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.395484+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.396596+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:58:45.398077+00:00", "trade", 13.53, 600.0]
["2026-09-21T13:58:45.398087+00:00", "trade", 13.53, 250.0]
["2026-09-21T13:58:45.398462+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:58:45.398466+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.398482+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.398514+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.398521+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.398557+00:00", "trade", 13.53, 248.0]
["2026-09-21T13:58:45.398560+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.398851+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.398971+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399000+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399138+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399260+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399683+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399743+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399753+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.399776+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.400253+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.403939+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405261+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405268+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405281+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:58:45.405285+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405382+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405419+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405460+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405787+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.405933+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.408417+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.408752+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.414803+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.428978+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:45.429035+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:58:45.429036+00:00", "trade", 13.54, 2.0]
["2026-09-21T13:58:45.429038+00:00", "trade", 13.54, 398.0]
["2026-09-21T13:58:45.429040+00:00", "trade", 13.54, 68.0]
["2026-09-21T13:58:45.429044+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:58:45.429044+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.429045+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.429064+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429145+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429152+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429171+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429252+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429267+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429274+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429294+00:00", "trade", 13.54, 500.0]
["2026-09-21T13:58:45.429294+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.429296+00:00", "trade", 13.54, 127.0]
["2026-09-21T13:58:45.429302+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.429304+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:45.429409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429422+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429500+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429507+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429518+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.429530+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429553+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429559+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429566+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429573+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429580+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429587+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429595+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429606+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.429615+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.429618+00:00", "trade", 13.54, 180.0]
["2026-09-21T13:58:45.429620+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429621+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.429621+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:58:45.429622+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429629+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429704+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429821+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429828+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429885+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429936+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.429955+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430019+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430050+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430050+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430061+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430074+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430115+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430122+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430155+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430342+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430355+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.430540+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.450521+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.464765+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.465001+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.469500+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.514453+00:00", "trade", 13.545, 126.0]
["2026-09-21T13:58:45.524110+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.524557+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.529106+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.634657+00:00", "trade", 13.54, 23.0]
["2026-09-21T13:58:45.634678+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.634679+00:00", "trade", 13.54, 23.0]
["2026-09-21T13:58:45.634710+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.634717+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.634903+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.634920+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.634941+00:00", "trade", 13.54, 40.0]
["2026-09-21T13:58:45.634941+00:00", "trade", 13.54, 63.0]
["2026-09-21T13:58:45.634943+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.634952+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:45.635055+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.635080+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.635127+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.635141+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.635155+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:45.635162+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.635169+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.635175+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.635182+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.635203+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.635228+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:58:45.635230+00:00", "trade", 13.54, 82.0]
["2026-09-21T13:58:45.635230+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:58:45.635230+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:45.635231+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635431+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635438+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635458+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635492+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635603+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635613+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635672+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635688+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635727+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635748+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635766+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635802+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.635987+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.636006+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.636104+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.636133+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.636147+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.636445+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.637749+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.640472+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.734380+00:00", "trade", 13.5384, 100.0]
["2026-09-21T13:58:45.741496+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742097+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742306+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742323+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742603+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742623+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742727+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.742771+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.751517+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.845060+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:45.955742+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.019856+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.020394+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.020441+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.020899+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.032540+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:58:46.032942+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.033459+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.062166+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.062177+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.062186+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.062641+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.062649+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.363067+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.581461+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.668109+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:46.668131+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:46.722422+00:00", "trade", 13.5325, 10.0]
["2026-09-21T13:58:46.805692+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.806526+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.806715+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.806748+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.830360+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.832092+00:00", "trade", 13.535, 350.0]
["2026-09-21T13:58:46.832121+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:46.849765+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.014247+00:00", "trade", 13.54, 5.0]
["2026-09-21T13:58:47.015034+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.056934+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.057279+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.057437+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.057456+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.057468+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.057644+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.058331+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.102923+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.102941+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.285316+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.406020+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.424771+00:00", "trade", 13.54, 40.0]
["2026-09-21T13:58:47.855814+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.855822+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.855841+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.855848+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.855897+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.855970+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.856468+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.859996+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.860972+00:00", "trade", 13.535, 150.0]
["2026-09-21T13:58:47.865442+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:47.907329+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065285+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065288+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:58:48.065300+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065308+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065315+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065321+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065326+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:48.065327+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065334+00:00", "trade", 13.54, 20.0]
["2026-09-21T13:58:48.065334+00:00", "trade", 13.54, 120.0]
["2026-09-21T13:58:48.065334+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065347+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065360+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065367+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065381+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065389+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065395+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065425+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.065449+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:48.065527+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065534+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065541+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065548+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065561+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065568+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065584+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065591+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065848+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.065902+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.066074+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.066143+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.066307+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.066319+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.066393+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.066942+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.067177+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.067983+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.069039+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.069841+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.096251+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.096259+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.198270+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.553406+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.873329+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.873482+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.873570+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.874188+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.874333+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.874637+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:48.874646+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:48.874678+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.875031+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.875054+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:48.875100+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:48.875132+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:48.875163+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875203+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875249+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875277+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875284+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875322+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875703+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875833+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.875880+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.876280+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.890746+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:48.963183+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.230469+00:00", "trade", 13.5214, 6.0]
["2026-09-21T13:58:49.231270+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.534825+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.534852+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.534912+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.647695+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648118+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648413+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648531+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648676+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648688+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648726+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.648968+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.649987+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:49.724693+00:00", "trade", 13.5475, 700.0]
["2026-09-21T13:58:49.724737+00:00", "trade", 13.55, 50.0]
["2026-09-21T13:58:49.794575+00:00", "trade", 13.545, 10.0]
["2026-09-21T13:58:49.798212+00:00", "trade", 13.545, 10.0]
["2026-09-21T13:58:50.020994+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:50.274975+00:00", "trade", 13.545, 5.0]
["2026-09-21T13:58:50.276851+00:00", "trade", 13.545, 2900.0]
["2026-09-21T13:58:50.672829+00:00", "trade", 13.5499, 150.0]
["2026-09-21T13:58:50.900029+00:00", "trade", 13.54, 20.0]
["2026-09-21T13:58:50.904356+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:50.904930+00:00", "trade", 13.5269, 1.0]
["2026-09-21T13:58:50.908175+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.250743+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.251209+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.415961+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:51.415963+00:00", "trade", 13.545, 400.0]
["2026-09-21T13:58:51.416639+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.416976+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:51.417256+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.417324+00:00", "trade", 13.545, 248.0]
["2026-09-21T13:58:51.417327+00:00", "trade", 13.545, 56.0]
["2026-09-21T13:58:51.418301+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.426880+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.782581+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.782590+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.782599+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.807772+00:00", "trade", 13.545, 10.0]
["2026-09-21T13:58:51.827350+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:58:51.827860+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.894820+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.894833+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:58:51.894912+00:00", "trade", 13.545, 100.0]
["2026-09-21T13:58:51.895806+00:00", "trade", 13.54, 11.0]
["2026-09-21T13:58:51.895859+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:51.895885+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.895906+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.895913+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896107+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896122+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896137+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:51.896155+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896184+00:00", "trade", 13.54, 32.0]
["2026-09-21T13:58:51.896189+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:51.896197+00:00", "trade", 13.54, 1600.0]
["2026-09-21T13:58:51.896206+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896217+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896241+00:00", "trade", 13.54, 68.0]
["2026-09-21T13:58:51.896243+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896289+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896341+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896368+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:51.896375+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896382+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896389+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896395+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896404+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896411+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896424+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:51.896440+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:58:51.896443+00:00", "trade", 13.54, 12.0]
["2026-09-21T13:58:51.896443+00:00", "trade", 13.54, 700.0]
["2026-09-21T13:58:51.896443+00:00", "trade", 13.54, 171.0]
["2026-09-21T13:58:51.896443+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896655+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896725+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896806+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896869+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896880+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896908+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.896931+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897036+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897048+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897056+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897256+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897304+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897377+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.897650+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:51.898100+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.898784+00:00", "trade", 13.545, 5.0]
["2026-09-21T13:58:51.899581+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.899772+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.900436+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.900447+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.917253+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:51.918922+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.027658+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.028149+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.028159+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.030087+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.030532+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.030977+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.176124+00:00", "trade", 13.535, 50.0]
["2026-09-21T13:58:52.296929+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.369704+00:00", "trade", 13.5377, 1.0]
["2026-09-21T13:58:52.370909+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.370916+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.371358+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.371795+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.520090+00:00", "trade", 13.535, 50.0]
["2026-09-21T13:58:52.523280+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.523289+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.664773+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.666021+00:00", "trade", 13.54, 18.0]
["2026-09-21T13:58:52.672107+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:52.995578+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.148865+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.178914+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.179374+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.194484+00:00", "trade", 13.54, 42.0]
["2026-09-21T13:58:53.194485+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.194938+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.194945+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.195386+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.195889+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.199354+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.200327+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.200609+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.590263+00:00", "trade", 13.5399, 3.0]
["2026-09-21T13:58:53.708859+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:53.767488+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:58:53.866276+00:00", "trade", 13.5385, 100.0]
["2026-09-21T13:58:54.415661+00:00", "trade", 13.535, 3.0]
["2026-09-21T13:58:54.424411+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.433721+00:00", "trade", 13.54, 79.0]
["2026-09-21T13:58:54.433721+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.435948+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.436460+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.437607+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:58:54.437618+00:00", "trade", 13.54, 350.0]
["2026-09-21T13:58:54.437624+00:00", "trade", 13.54, 200.0]
["2026-09-21T13:58:54.437660+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.509192+00:00", "trade", 13.538, 2.0]
["2026-09-21T13:58:54.731525+00:00", "trade", 13.5274, 100.0]
["2026-09-21T13:58:54.911553+00:00", "trade", 13.534, 1000.0]
["2026-09-21T13:58:54.912376+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.912833+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.912862+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.912873+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.912899+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:54.917150+00:00", "trade", 13.535, 850.0]
["2026-09-21T13:58:55.063968+00:00", "trade", 13.54, 40000.0]
["2026-09-21T13:58:55.070561+00:00", "trade", 13.538, 2.0]
["2026-09-21T13:58:55.090461+00:00", "trade", 13.5378, 2.0]
["2026-09-21T13:58:55.468679+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.493352+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.494297+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.698859+00:00", "trade", 13.54, 10.0]
["2026-09-21T13:58:55.698907+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.698929+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:58:55.698978+00:00", "trade", 13.54, 90.0]
["2026-09-21T13:58:55.698989+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.698995+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699098+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699272+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699329+00:00", "trade", 13.54, 300.0]
["2026-09-21T13:58:55.699494+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699512+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699548+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699563+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699634+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.699653+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.700111+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.700138+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.700169+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.700417+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.700650+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.700850+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.701092+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.701139+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.701553+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.701590+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.702050+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.702635+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:58:55.705967+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706031+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:58:55.706046+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:55.706077+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706091+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706098+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706121+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706124+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:55.706231+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:58:55.706327+00:00", "trade", 13.54, 55.0]
["2026-09-21T13:58:55.706327+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706346+00:00", "trade", 13.54, 47.0]
["2026-09-21T13:58:55.706398+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:58:55.706446+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706469+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706472+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706494+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706515+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706515+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706523+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706564+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706582+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706609+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706619+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706663+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706717+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706748+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.706808+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.707053+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.707072+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.707155+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.707413+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.707945+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.708744+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.710565+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.837862+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.878244+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.878407+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.878735+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.878756+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.878837+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.879198+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.879631+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.880075+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.880513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.895526+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.895989+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.896001+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.896014+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.896799+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.974762+00:00", "trade", 13.535, 350.0]
["2026-09-21T13:58:55.975073+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.975090+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.975129+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:55.976018+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.006939+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.270490+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.270922+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.271269+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.271436+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.271707+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.271898+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.272150+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.276811+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.521151+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.881854+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:58:56.914777+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.915518+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.916270+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.916278+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.916706+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.917171+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.917517+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.951673+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.951687+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:56.969569+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.082114+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.192442+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.192891+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.308815+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.308836+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.613135+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.754860+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.854157+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.855052+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:57.959978+00:00", "trade", 13.5375, 5.0]
["2026-09-21T13:58:57.960584+00:00", "trade", 13.5375, 2.0]
["2026-09-21T13:58:57.961736+00:00", "trade", 13.5375, 15.0]
["2026-09-21T13:58:58.017019+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.017319+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.022045+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.123867+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.125167+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.126313+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.142370+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.164125+00:00", "trade", 13.5371, 100.0]
["2026-09-21T13:58:58.182841+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.185569+00:00", "trade", 13.54, 3.0]
["2026-09-21T13:58:58.185638+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.186083+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.225308+00:00", "trade", 13.535, 3.0]
["2026-09-21T13:58:58.225409+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:58.247224+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.247312+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.358555+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:58:58.379937+00:00", "trade", 13.54, 2.0]
["2026-09-21T13:58:58.380021+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.380375+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.380405+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.380428+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.380466+00:00", "trade", 13.54, 2.0]
["2026-09-21T13:58:58.381045+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:58:58.460165+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.548126+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.558398+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.582995+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.603602+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.806489+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:58:58.816256+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:58.820523+00:00", "trade", 13.535, 600.0]
["2026-09-21T13:58:59.119840+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:58:59.519294+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:58:59.931469+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:00.173117+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:59:00.255945+00:00", "trade", 13.535, 298.0]
["2026-09-21T13:59:00.414992+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:00.657146+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:00.711113+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:00.730022+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:00.764220+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:00.890404+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:00.966104+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.002691+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.003772+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.004018+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.005144+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.008608+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.008616+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:01.102016+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:59:01.472648+00:00", "trade", 13.5377, 100.0]
["2026-09-21T13:59:01.479700+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:59:01.622252+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.296065+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.400676+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.402455+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.473546+00:00", "trade", 13.532, 100.0]
["2026-09-21T13:59:02.556422+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556433+00:00", "trade", 13.53, 200.0]
["2026-09-21T13:59:02.556452+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:02.556454+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556574+00:00", "trade", 13.53, 240.0]
["2026-09-21T13:59:02.556646+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:59:02.556696+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556714+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556721+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556736+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556751+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556767+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556775+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556801+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556806+00:00", "trade", 13.53, 7.0]
["2026-09-21T13:59:02.556809+00:00", "trade", 13.53, 61.0]
["2026-09-21T13:59:02.556809+00:00", "trade", 13.53, 76.0]
["2026-09-21T13:59:02.556809+00:00", "trade", 13.53, 262.0]
["2026-09-21T13:59:02.556836+00:00", "trade", 13.53, 138.0]
["2026-09-21T13:59:02.556837+00:00", "trade", 13.53, 62.0]
["2026-09-21T13:59:02.556838+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556845+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556860+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:02.556873+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556881+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556905+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:02.556905+00:00", "trade", 13.53, 383.0]
["2026-09-21T13:59:02.556937+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556942+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:02.556960+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.556965+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:02.557007+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.557035+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.557252+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.557617+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:02.563269+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:59:03.227789+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:03.228237+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:03.340817+00:00", "trade", 13.5288, 3.0]
["2026-09-21T13:59:03.415720+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:03.670502+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:04.252037+00:00", "trade", 13.5289, 100.0]
["2026-09-21T13:59:04.367988+00:00", "trade", 13.5375, 1.0]
["2026-09-21T13:59:04.582321+00:00", "trade", 13.5354, 100.0]
["2026-09-21T13:59:05.156715+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:05.364489+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:06.189030+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:06.413976+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:06.628117+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:06.628367+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:06.628828+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:06.987318+00:00", "trade", 13.5376, 36.0]
["2026-09-21T13:59:06.987682+00:00", "trade", 13.5376, 1.0]
["2026-09-21T13:59:07.005973+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.006000+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.069766+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.139770+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.140230+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.169627+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:59:07.170344+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.170801+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.170809+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.599760+00:00", "trade", 13.5301, 1.0]
["2026-09-21T13:59:07.649649+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.650290+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.650789+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.723131+00:00", "trade", 13.535, 65.0]
["2026-09-21T13:59:07.752414+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.752437+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.795649+00:00", "trade", 13.535, 2.0]
["2026-09-21T13:59:07.812173+00:00", "trade", 13.5376, 50.0]
["2026-09-21T13:59:07.934683+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:07.935140+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.044699+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.044726+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.045867+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.146701+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.203370+00:00", "trade", 13.535, 500.0]
["2026-09-21T13:59:08.215599+00:00", "trade", 13.5323, 97.0]
["2026-09-21T13:59:08.357280+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.357287+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.392313+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:08.561445+00:00", "trade", 13.535, 600.0]
["2026-09-21T13:59:08.577932+00:00", "trade", 13.5301, 79.0]
["2026-09-21T13:59:08.602422+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.081868+00:00", "trade", 13.53, 12.0]
["2026-09-21T13:59:09.081928+00:00", "trade", 13.53, 9.0]
["2026-09-21T13:59:09.082255+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082276+00:00", "trade", 13.53, 997.0]
["2026-09-21T13:59:09.082277+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:09.082298+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:09.082311+00:00", "trade", 13.53, 99.0]
["2026-09-21T13:59:09.082311+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:09.082347+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082388+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082403+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082416+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082519+00:00", "trade", 13.53, 99.0]
["2026-09-21T13:59:09.082521+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:09.082522+00:00", "trade", 13.53, 67.0]
["2026-09-21T13:59:09.082532+00:00", "trade", 13.53, 62.0]
["2026-09-21T13:59:09.082554+00:00", "trade", 13.53, 90.0]
["2026-09-21T13:59:09.082558+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:09.082560+00:00", "trade", 13.53, 86.0]
["2026-09-21T13:59:09.082562+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:09.082575+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082581+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082586+00:00", "trade", 13.53, 26.0]
["2026-09-21T13:59:09.082586+00:00", "trade", 13.53, 74.0]
["2026-09-21T13:59:09.082596+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082618+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082640+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082653+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082698+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082740+00:00", "trade", 13.53, 38.0]
["2026-09-21T13:59:09.082741+00:00", "trade", 13.53, 62.0]
["2026-09-21T13:59:09.082744+00:00", "trade", 13.53, 33.0]
["2026-09-21T13:59:09.082761+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082769+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082789+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082822+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082853+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082866+00:00", "trade", 13.53, 17.0]
["2026-09-21T13:59:09.082868+00:00", "trade", 13.53, 10.0]
["2026-09-21T13:59:09.082868+00:00", "trade", 13.53, 25.0]
["2026-09-21T13:59:09.082868+00:00", "trade", 13.53, 1000.0]
["2026-09-21T13:59:09.082868+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082876+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082877+00:00", "trade", 13.53, 5.0]
["2026-09-21T13:59:09.082878+00:00", "trade", 13.53, 95.0]
["2026-09-21T13:59:09.082883+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:09.082890+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:09.082897+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082904+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082911+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082919+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082929+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082940+00:00", "trade", 13.53, 5.0]
["2026-09-21T13:59:09.082940+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082941+00:00", "trade", 13.53, 33.0]
["2026-09-21T13:59:09.082943+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:09.082945+00:00", "trade", 13.53, 433.0]
["2026-09-21T13:59:09.082947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:09.082954+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:09.082961+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:09.082968+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.082975+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.082981+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.082988+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.082996+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083017+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083023+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083029+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083036+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083049+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083101+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083159+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083277+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083303+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083332+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083350+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083517+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083556+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083575+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083663+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083688+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083723+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083796+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.083804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.084027+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.084035+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.084447+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.084852+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.085545+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.085692+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.119620+00:00", "trade", 13.53, 11.0]
["2026-09-21T13:59:09.204016+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.389840+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.647234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.733542+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:09.854532+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.110032+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.110085+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.110716+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.110810+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.110871+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.241882+00:00", "trade", 13.5299, 100.0]
["2026-09-21T13:59:10.296854+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531025+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531062+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531237+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:10.531390+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531457+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531477+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:10.531481+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:59:10.531481+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:10.531482+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:59:10.531497+00:00", "trade", 13.52, 115.0]
["2026-09-21T13:59:10.531507+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531514+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531521+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531526+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531535+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531542+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531550+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531557+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531571+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531602+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531724+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531738+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531745+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531752+00:00", "trade", 13.52, 40.0]
["2026-09-21T13:59:10.531754+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:10.531758+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531764+00:00", "trade", 13.52, 10000.0]
["2026-09-21T13:59:10.531767+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531781+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531795+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531802+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531875+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531916+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531918+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:10.531928+00:00", "trade", 13.52, 7.0]
["2026-09-21T13:59:10.531928+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:10.531943+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:10.531956+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:10.531969+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.531980+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.531988+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532001+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532008+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532013+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532015+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532038+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532046+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532065+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:59:10.532067+00:00", "trade", 13.52, 7.0]
["2026-09-21T13:59:10.532071+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532107+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532121+00:00", "trade", 13.52, 27.0]
["2026-09-21T13:59:10.532124+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:10.532163+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532172+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532176+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532201+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532222+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532227+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532329+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532429+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532597+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.532812+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.533371+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.533951+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.534825+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.534982+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.536645+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.574519+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.574694+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:59:10.574940+00:00", "trade", 13.515, 51.0]
["2026-09-21T13:59:10.575138+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.575618+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.579424+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.596315+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.603265+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.603508+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.603548+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.604168+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.623965+00:00", "trade", 13.515, 2.0]
["2026-09-21T13:59:10.632170+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.633304+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.718647+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.719092+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:10.938509+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.025585+00:00", "trade", 13.515, 500.0]
["2026-09-21T13:59:11.170138+00:00", "trade", 13.5175, 200.0]
["2026-09-21T13:59:11.170925+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.234596+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.234988+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.255593+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:11.255627+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.256094+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.256106+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.256152+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.398703+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.634307+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.980675+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:11.980688+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.060321+00:00", "trade", 13.5185, 8000.0]
["2026-09-21T13:59:12.091763+00:00", "trade", 13.515, 50.0]
["2026-09-21T13:59:12.235134+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.235145+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.235239+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.235269+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.326373+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:59:12.497022+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.497105+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.538610+00:00", "trade", 13.5163, 500.0]
["2026-09-21T13:59:12.539601+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.589554+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.664985+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.867851+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.868189+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.868308+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.868737+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.869183+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.869642+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:12.870853+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.002489+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.104383+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.129254+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.129365+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.129418+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.129428+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.129468+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.130030+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.243009+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.266272+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:59:13.378195+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.799697+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.800557+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:13.954819+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.014650+00:00", "trade", 13.515, 500.0]
["2026-09-21T13:59:14.273071+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.315893+00:00", "trade", 13.5164, 1000.0]
["2026-09-21T13:59:14.520109+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.568741+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.593063+00:00", "trade", 13.5166, 500.0]
["2026-09-21T13:59:14.772427+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:59:14.812806+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:14.835218+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:59:14.836108+00:00", "trade", 13.51, 90.0]
["2026-09-21T13:59:14.836111+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.836181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.836203+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.836633+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.837276+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.908653+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:14.966031+00:00", "trade", 13.5114, 1.0]
["2026-09-21T13:59:15.068895+00:00", "trade", 13.5139, 500.0]
["2026-09-21T13:59:15.116912+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.117028+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.150882+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.173629+00:00", "trade", 13.529, 4.0]
["2026-09-21T13:59:15.253946+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.255353+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:15.275595+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.429609+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.552293+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.693172+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.696656+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.698940+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.713505+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.713513+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.713672+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.713956+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:59:15.714691+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:59:15.714801+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:59:15.715475+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.729976+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:15.745600+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:15.875472+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.887084+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.887317+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.887557+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.887754+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.887987+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.888056+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.888200+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.889359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.960904+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:15.979812+00:00", "trade", 13.5186, 1.0]
["2026-09-21T13:59:16.088039+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:59:16.089185+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.089192+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.125921+00:00", "trade", 13.515, 10.0]
["2026-09-21T13:59:16.318699+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782349+00:00", "trade", 13.515, 200.0]
["2026-09-21T13:59:16.782352+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:59:16.782353+00:00", "trade", 13.51, 90.0]
["2026-09-21T13:59:16.782354+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.782356+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.782358+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.782373+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.782376+00:00", "trade", 13.51, 399.0]
["2026-09-21T13:59:16.782377+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.782413+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782434+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782448+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782461+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782495+00:00", "trade", 13.515, 700.0]
["2026-09-21T13:59:16.782617+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782624+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782644+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:59:16.782644+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782648+00:00", "trade", 13.51, 308.0]
["2026-09-21T13:59:16.782650+00:00", "trade", 13.51, 190.0]
["2026-09-21T13:59:16.782650+00:00", "trade", 13.51, 62.0]
["2026-09-21T13:59:16.782659+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782668+00:00", "trade", 13.515, 173.0]
["2026-09-21T13:59:16.782761+00:00", "trade", 13.51, 869.0]
["2026-09-21T13:59:16.782761+00:00", "trade", 13.51, 131.0]
["2026-09-21T13:59:16.782785+00:00", "trade", 13.51, 110.0]
["2026-09-21T13:59:16.782795+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.782801+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.782804+00:00", "trade", 13.51, 900.0]
["2026-09-21T13:59:16.782810+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.782841+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.782844+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782945+00:00", "trade", 13.515, 305.0]
["2026-09-21T13:59:16.782956+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.782977+00:00", "trade", 13.515, 350.0]
["2026-09-21T13:59:16.783109+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783195+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783297+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783307+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783310+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783375+00:00", "trade", 13.515, 345.0]
["2026-09-21T13:59:16.783592+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783775+00:00", "trade", 13.51, 5700.0]
["2026-09-21T13:59:16.783853+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783903+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.783942+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:59:16.784041+00:00", "trade", 13.51, 5.0]
["2026-09-21T13:59:16.784043+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.784223+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:59:16.784368+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.784552+00:00", "trade", 13.51, 249.0]
["2026-09-21T13:59:16.788249+00:00", "trade", 13.51, 99.0]
["2026-09-21T13:59:16.788250+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788251+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.788253+00:00", "trade", 13.51, 599.0]
["2026-09-21T13:59:16.788279+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788280+00:00", "trade", 13.51, 301.0]
["2026-09-21T13:59:16.788303+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.788325+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788379+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788392+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788406+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788413+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788420+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788426+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788519+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788525+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788529+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.788529+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.788530+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788532+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788536+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788537+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788538+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.788540+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788632+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788671+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788707+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788709+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788714+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788719+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.788720+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788735+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.788748+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788752+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.788755+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788762+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788769+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788775+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788790+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788798+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788804+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788810+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788820+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.788821+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.788821+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788821+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.788895+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788920+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:59:16.788934+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788935+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788936+00:00", "trade", 13.51, 586.0]
["2026-09-21T13:59:16.788937+00:00", "trade", 13.51, 220.0]
["2026-09-21T13:59:16.788938+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.788941+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788942+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.788958+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788961+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.788970+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.788983+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.788984+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.788988+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.788995+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789003+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789017+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789023+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789030+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789059+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789073+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789087+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789098+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789101+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789108+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789132+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789218+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789241+00:00", "trade", 13.505, 129.0]
["2026-09-21T13:59:16.789246+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789255+00:00", "trade", 13.505, 183.0]
["2026-09-21T13:59:16.789259+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789262+00:00", "trade", 13.505, 119.0]
["2026-09-21T13:59:16.789262+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789262+00:00", "trade", 13.51, 66.0]
["2026-09-21T13:59:16.789262+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.789264+00:00", "trade", 13.51, 220.0]
["2026-09-21T13:59:16.789264+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:59:16.789267+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789280+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789287+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789289+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:59:16.789294+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789300+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.789301+00:00", "trade", 13.505, 28.0]
["2026-09-21T13:59:16.789304+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.789309+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789312+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789316+00:00", "trade", 13.51, 276.0]
["2026-09-21T13:59:16.789319+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789320+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789323+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789324+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.789329+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.789329+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789331+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.789332+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789336+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.789340+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:59:16.789345+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789346+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.789347+00:00", "trade", 13.51, 9.0]
["2026-09-21T13:59:16.789350+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.789353+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789353+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789353+00:00", "trade", 13.51, 175.0]
["2026-09-21T13:59:16.789356+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789358+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:59:16.789358+00:00", "trade", 13.51, 95.0]
["2026-09-21T13:59:16.789358+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:59:16.789359+00:00", "trade", 13.51, 62.0]
["2026-09-21T13:59:16.789361+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789361+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.789363+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.789376+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789391+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789408+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789414+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789415+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.789419+00:00", "trade", 13.505, 3.0]
["2026-09-21T13:59:16.789426+00:00", "trade", 13.51, 80.0]
["2026-09-21T13:59:16.789434+00:00", "trade", 13.505, 97.0]
["2026-09-21T13:59:16.789438+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789441+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789443+00:00", "trade", 13.51, 31.0]
["2026-09-21T13:59:16.789443+00:00", "trade", 13.51, 61.0]
["2026-09-21T13:59:16.789445+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789446+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.789446+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.789449+00:00", "trade", 13.51, 220.0]
["2026-09-21T13:59:16.789454+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789463+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:59:16.789465+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789477+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789485+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789491+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789496+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.789503+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789508+00:00", "trade", 13.51, 62.0]
["2026-09-21T13:59:16.789509+00:00", "trade", 13.51, 72.0]
["2026-09-21T13:59:16.789512+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789515+00:00", "trade", 13.505, 249.0]
["2026-09-21T13:59:16.789536+00:00", "trade", 13.51, 9.0]
["2026-09-21T13:59:16.789538+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789548+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789555+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789562+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789569+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789571+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.789577+00:00", "trade", 13.505, 248.0]
["2026-09-21T13:59:16.789586+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789677+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789686+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789716+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789733+00:00", "trade", 13.51, 122.0]
["2026-09-21T13:59:16.789740+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.789757+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:59:16.789759+00:00", "trade", 13.51, 153.0]
["2026-09-21T13:59:16.789759+00:00", "trade", 13.51, 298.0]
["2026-09-21T13:59:16.789789+00:00", "trade", 13.51, 192.0]
["2026-09-21T13:59:16.789804+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.789828+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.789867+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789897+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.789971+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:59:16.790057+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790358+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790561+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790562+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.790564+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.790565+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.790566+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.790568+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790575+00:00", "trade", 13.51, 187.0]
["2026-09-21T13:59:16.790575+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.790575+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.790575+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.790583+00:00", "trade", 13.51, 1282.0]
["2026-09-21T13:59:16.790615+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790622+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790629+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790633+00:00", "trade", 13.51, 378.0]
["2026-09-21T13:59:16.790635+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.790635+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.790636+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.790637+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790643+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.790644+00:00", "trade", 13.51, 424.0]
["2026-09-21T13:59:16.790644+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790651+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790654+00:00", "trade", 13.51, 66.0]
["2026-09-21T13:59:16.790654+00:00", "trade", 13.51, 31.0]
["2026-09-21T13:59:16.790654+00:00", "trade", 13.51, 220.0]
["2026-09-21T13:59:16.790654+00:00", "trade", 13.51, 334.0]
["2026-09-21T13:59:16.790657+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790664+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790670+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790684+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790691+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790697+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790704+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790717+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790724+00:00", "trade", 13.51, 68.0]
["2026-09-21T13:59:16.790724+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:59:16.790724+00:00", "trade", 13.51, 122.0]
["2026-09-21T13:59:16.790756+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790757+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.790758+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.790759+00:00", "trade", 13.51, 399.0]
["2026-09-21T13:59:16.790764+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790771+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790777+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.790778+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.790782+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790807+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.790808+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.790809+00:00", "trade", 13.51, 105.0]
["2026-09-21T13:59:16.790810+00:00", "trade", 13.51, 220.0]
["2026-09-21T13:59:16.790815+00:00", "trade", 13.51, 210.0]
["2026-09-21T13:59:16.790817+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.790818+00:00", "trade", 13.51, 164.0]
["2026-09-21T13:59:16.790818+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790819+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.790821+00:00", "trade", 13.51, 36.0]
["2026-09-21T13:59:16.790825+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790832+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790839+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790840+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:59:16.790841+00:00", "trade", 13.51, 55.0]
["2026-09-21T13:59:16.790854+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790868+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.790888+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790895+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790898+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.790901+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790904+00:00", "trade", 13.51, 55.0]
["2026-09-21T13:59:16.790908+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790914+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790928+00:00", "trade", 13.51, 55.0]
["2026-09-21T13:59:16.790935+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790941+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790943+00:00", "trade", 13.51, 407.0]
["2026-09-21T13:59:16.790975+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.790996+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.791003+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.791010+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.791019+00:00", "trade", 13.51, 67.0]
["2026-09-21T13:59:16.791022+00:00", "trade", 13.51, 62.0]
["2026-09-21T13:59:16.791022+00:00", "trade", 13.51, 249.0]
["2026-09-21T13:59:16.791022+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.791023+00:00", "trade", 13.51, 61.0]
["2026-09-21T13:59:16.791025+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:59:16.791025+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.791029+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.791030+00:00", "trade", 13.51, 76.0]
["2026-09-21T13:59:16.791031+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:59:16.791032+00:00", "trade", 13.51, 55.0]
["2026-09-21T13:59:16.791033+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.791043+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.791063+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791065+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791092+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791093+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:59:16.791111+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.791112+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791134+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791176+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791185+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791188+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.791189+00:00", "trade", 13.51, 250.0]
["2026-09-21T13:59:16.791217+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791243+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791261+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791313+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791321+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791360+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791399+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791422+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791433+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791452+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.791762+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.792292+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.792426+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:59:16.792544+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.792647+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.792718+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.792827+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.792846+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.792869+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.793383+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.793855+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.794304+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.794658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.795181+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798390+00:00", "trade", 13.51, 265.0]
["2026-09-21T13:59:16.798412+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.798420+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.798421+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.798429+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.798607+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798707+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798720+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798721+00:00", "trade", 13.51, 80.0]
["2026-09-21T13:59:16.798722+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.798723+00:00", "trade", 13.51, 172.0]
["2026-09-21T13:59:16.798785+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798787+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798798+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.798802+00:00", "trade", 13.515, 4600.0]
["2026-09-21T13:59:16.798938+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799018+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799024+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799035+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799054+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799054+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.799097+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799115+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.799121+00:00", "trade", 13.51, 398.0]
["2026-09-21T13:59:16.799122+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.799128+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.799138+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.799154+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.799154+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.799155+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.799189+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.799193+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799194+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799208+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799215+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799219+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799229+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799236+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799242+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799272+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799303+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799347+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799406+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799418+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799428+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799447+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799454+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799469+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799474+00:00", "trade", 13.51, 220.0]
["2026-09-21T13:59:16.799486+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.799490+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:59:16.799492+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799494+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.799499+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799502+00:00", "trade", 13.51, 105.0]
["2026-09-21T13:59:16.799524+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.799535+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799580+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799637+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799662+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799664+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799676+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799703+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799710+00:00", "trade", 13.51, 116.0]
["2026-09-21T13:59:16.799719+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799727+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799728+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799751+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799768+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.799768+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.799786+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.799789+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.799856+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799864+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799870+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799873+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799891+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799897+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799904+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799911+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799918+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799925+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799942+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799944+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799954+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.799978+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800020+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800130+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800142+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800232+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800240+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800280+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800334+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800443+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.800697+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.801335+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.801667+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.802766+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.803832+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.804268+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.805156+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:59:16.805161+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.805162+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.805167+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.805171+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805177+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.805178+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805263+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:59:16.805268+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.805408+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:59:16.805466+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.805468+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805469+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.805472+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805473+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805475+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.805476+00:00", "trade", 13.51, 323.0]
["2026-09-21T13:59:16.805597+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.805610+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.805625+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.805768+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805770+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.805770+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.805791+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.805880+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.805904+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.806005+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.806056+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.806111+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.806359+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.806541+00:00", "trade", 13.51, 180.0]
["2026-09-21T13:59:16.807338+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.807778+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.807788+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.807799+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813783+00:00", "trade", 13.51, 377.0]
["2026-09-21T13:59:16.813784+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.813786+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.813824+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.813829+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.813834+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.813836+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.813839+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.813841+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.813847+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.813861+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813874+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813888+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813895+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813909+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813917+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813924+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813930+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.813940+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.814165+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814168+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.814174+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.814186+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.814203+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814213+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814516+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814555+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814568+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814569+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814570+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.814572+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.814574+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814576+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.814578+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.814580+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:59:16.814581+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.814593+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.814630+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814648+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814654+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814655+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814656+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:16.814660+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814662+00:00", "trade", 13.51, 57.0]
["2026-09-21T13:59:16.814664+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814665+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.814665+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814666+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814669+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.814669+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:59:16.814673+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.814673+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.814674+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814676+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.814682+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814685+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814691+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814713+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814719+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814726+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814733+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814739+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814746+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814754+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814760+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814767+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814774+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814774+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814782+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814796+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814803+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814809+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814816+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814839+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:59:16.814844+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.814853+00:00", "trade", 13.51, 98.0]
["2026-09-21T13:59:16.814853+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814881+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814902+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814910+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814917+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814917+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814927+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.814976+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.814976+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814978+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814978+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814981+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.814983+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.814983+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.815004+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.815011+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.815016+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815018+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815023+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815026+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815033+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815040+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815046+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815054+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.815060+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815069+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815075+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815081+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815088+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815094+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815101+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815108+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815116+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815123+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815130+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815138+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815145+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815152+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815160+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815183+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815210+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815218+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815233+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815282+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815299+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815313+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815348+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815355+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815419+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.815506+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.816166+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.817042+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.817384+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.818821+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819035+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819523+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:16.819528+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.819529+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.819533+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.819541+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.819541+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.819543+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.819548+00:00", "trade", 13.51, 311.0]
["2026-09-21T13:59:16.819596+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819617+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819638+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.819643+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:59:16.819644+00:00", "trade", 13.51, 130.0]
["2026-09-21T13:59:16.819646+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819648+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.819665+00:00", "trade", 13.5115, 120.0]
["2026-09-21T13:59:16.819688+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819852+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:59:16.819860+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819880+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819894+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819895+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.819897+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.819898+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.819899+00:00", "trade", 13.51, 63.0]
["2026-09-21T13:59:16.819903+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.819903+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:59:16.819960+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819967+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819975+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819981+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819982+00:00", "trade", 13.51, 63.0]
["2026-09-21T13:59:16.819982+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.819984+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.819984+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:59:16.819988+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.819995+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820000+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820002+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820009+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820016+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820023+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820030+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820036+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820051+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820065+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820073+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820080+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820087+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820094+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820100+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820107+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820114+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820121+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820134+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820135+00:00", "trade", 13.51, 35.0]
["2026-09-21T13:59:16.820136+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820137+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820139+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.820140+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820141+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820143+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820144+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.820147+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820154+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820161+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820167+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:16.820174+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:16.820188+00:00", "trade", 13.51, 11.0]
["2026-09-21T13:59:16.820197+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820204+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820208+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820211+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820217+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820221+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820237+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820246+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820251+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820258+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820271+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820272+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820284+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820299+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820312+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820315+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.820318+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820323+00:00", "trade", 13.51, 202.0]
["2026-09-21T13:59:16.820326+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820328+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.820330+00:00", "trade", 13.51, 67.0]
["2026-09-21T13:59:16.820332+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820353+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820360+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820368+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820370+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820376+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.820376+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820382+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820384+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820396+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820398+00:00", "trade", 13.51, 229.0]
["2026-09-21T13:59:16.820410+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820413+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820436+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.820493+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820493+00:00", "trade", 13.51, 63.0]
["2026-09-21T13:59:16.820501+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820510+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820580+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820610+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:59:16.820612+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.820612+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820613+00:00", "trade", 13.51, 176.0]
["2026-09-21T13:59:16.820614+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820653+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820656+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820660+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820684+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:16.820699+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.820699+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820799+00:00", "trade", 13.511, 200.0]
["2026-09-21T13:59:16.820820+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.820866+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820875+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820920+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.820985+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821046+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821063+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821236+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821247+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821264+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821277+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821437+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.821510+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.822650+00:00", "trade", 13.505, 249.0]
["2026-09-21T13:59:16.823432+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:59:16.823618+00:00", "trade", 13.51, 21.0]
["2026-09-21T13:59:16.832282+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832285+00:00", "trade", 13.515, 573.0]
["2026-09-21T13:59:16.832310+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832314+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:59:16.832327+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.832355+00:00", "trade", 13.512, 2100.0]
["2026-09-21T13:59:16.832383+00:00", "trade", 13.515, 8.0]
["2026-09-21T13:59:16.832385+00:00", "trade", 13.515, 15.0]
["2026-09-21T13:59:16.832391+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832397+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832400+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.832405+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832409+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832410+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.832411+00:00", "trade", 13.51, 46.0]
["2026-09-21T13:59:16.832417+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832417+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832422+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.832424+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832426+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.832429+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832429+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.832429+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832429+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.832438+00:00", "trade", 13.51, 27.0]
["2026-09-21T13:59:16.832447+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832456+00:00", "trade", 13.51, 22600.0]
["2026-09-21T13:59:16.832467+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832474+00:00", "trade", 13.515, 317.0]
["2026-09-21T13:59:16.832478+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832485+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.832490+00:00", "trade", 13.51, 850.0]
["2026-09-21T13:59:16.832493+00:00", "trade", 13.51, 215.0]
["2026-09-21T13:59:16.832499+00:00", "trade", 13.51, 185.0]
["2026-09-21T13:59:16.832499+00:00", "trade", 13.51, 199.0]
["2026-09-21T13:59:16.832524+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832538+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832538+00:00", "trade", 13.51, 35.0]
["2026-09-21T13:59:16.832538+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:59:16.832538+00:00", "trade", 13.51, 202.0]
["2026-09-21T13:59:16.832544+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832545+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.832545+00:00", "trade", 13.51, 118.0]
["2026-09-21T13:59:16.832558+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832559+00:00", "trade", 13.515, 400.0]
["2026-09-21T13:59:16.832562+00:00", "trade", 13.51, 45.0]
["2026-09-21T13:59:16.832562+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832565+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.832566+00:00", "trade", 13.51, 51.0]
["2026-09-21T13:59:16.832570+00:00", "trade", 13.51, 51.0]
["2026-09-21T13:59:16.832570+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:59:16.832571+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.832588+00:00", "trade", 13.52, 267.0]
["2026-09-21T13:59:16.832617+00:00", "trade", 13.51, 180.0]
["2026-09-21T13:59:16.832617+00:00", "trade", 13.51, 68.0]
["2026-09-21T13:59:16.832634+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832647+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:59:16.832654+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832668+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832669+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.832682+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832696+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.832697+00:00", "trade", 13.51, 79.0]
["2026-09-21T13:59:16.832697+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832723+00:00", "trade", 13.515, 148.0]
["2026-09-21T13:59:16.832763+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832768+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832769+00:00", "trade", 13.51, 233.0]
["2026-09-21T13:59:16.832770+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832783+00:00", "trade", 13.515, 150.0]
["2026-09-21T13:59:16.832797+00:00", "trade", 13.515, 52.0]
["2026-09-21T13:59:16.832804+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:59:16.832809+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:16.832809+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.832812+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.832812+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.832815+00:00", "trade", 13.51, 67.0]
["2026-09-21T13:59:16.832816+00:00", "trade", 13.51, 600.0]
["2026-09-21T13:59:16.832826+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832843+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832863+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.832867+00:00", "trade", 13.515, 92.0]
["2026-09-21T13:59:16.832876+00:00", "trade", 13.515, 84.0]
["2026-09-21T13:59:16.832911+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832918+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832946+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.832946+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.833042+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.833117+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.833211+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.833465+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.833473+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.833649+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.833929+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.834107+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.837869+00:00", "trade", 13.515, 249.0]
["2026-09-21T13:59:16.838207+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846488+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846495+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:16.846496+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846500+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.846506+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.846507+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.846510+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.846517+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.846530+00:00", "trade", 13.51, 74.0]
["2026-09-21T13:59:16.846538+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846540+00:00", "trade", 13.515, 227.0]
["2026-09-21T13:59:16.846550+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.846556+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.846558+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846561+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846565+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846566+00:00", "trade", 13.51, 267.0]
["2026-09-21T13:59:16.846569+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846580+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846635+00:00", "trade", 13.51, 126.0]
["2026-09-21T13:59:16.846645+00:00", "trade", 13.51, 101.0]
["2026-09-21T13:59:16.846656+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846666+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846667+00:00", "trade", 13.52, 160.0]
["2026-09-21T13:59:16.846668+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846670+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.846673+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.846674+00:00", "trade", 13.52, 66.0]
["2026-09-21T13:59:16.846677+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846677+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.846690+00:00", "trade", 13.52, 267.0]
["2026-09-21T13:59:16.846712+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846713+00:00", "trade", 13.515, 8.0]
["2026-09-21T13:59:16.846714+00:00", "trade", 13.51, 10.0]
["2026-09-21T13:59:16.846730+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846741+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:16.846742+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846743+00:00", "trade", 13.515, 189.0]
["2026-09-21T13:59:16.846745+00:00", "trade", 13.51, 64.0]
["2026-09-21T13:59:16.846753+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846753+00:00", "trade", 13.51, 14.0]
["2026-09-21T13:59:16.846753+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846753+00:00", "trade", 13.51, 261.0]
["2026-09-21T13:59:16.846754+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846756+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.846756+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.846756+00:00", "trade", 13.51, 317.0]
["2026-09-21T13:59:16.846756+00:00", "trade", 13.51, 148.0]
["2026-09-21T13:59:16.846757+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.846759+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:16.846762+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846762+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846762+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846763+00:00", "trade", 13.51, 44.0]
["2026-09-21T13:59:16.846763+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.846763+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.846765+00:00", "trade", 13.51, 215.0]
["2026-09-21T13:59:16.846765+00:00", "trade", 13.51, 180.0]
["2026-09-21T13:59:16.846765+00:00", "trade", 13.51, 185.0]
["2026-09-21T13:59:16.846766+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846766+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.846766+00:00", "trade", 13.515, 700.0]
["2026-09-21T13:59:16.846766+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846769+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846770+00:00", "trade", 13.515, 300.0]
["2026-09-21T13:59:16.846770+00:00", "trade", 13.51, 249.0]
["2026-09-21T13:59:16.846771+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.846771+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846771+00:00", "trade", 13.51, 586.0]
["2026-09-21T13:59:16.846772+00:00", "trade", 13.52, 850.0]
["2026-09-21T13:59:16.846773+00:00", "trade", 13.51, 249.0]
["2026-09-21T13:59:16.846773+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:59:16.846773+00:00", "trade", 13.51, 15.0]
["2026-09-21T13:59:16.846774+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.846774+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.846776+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846777+00:00", "trade", 13.51, 248.0]
["2026-09-21T13:59:16.846777+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846778+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.846779+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.846781+00:00", "trade", 13.51, 233.0]
["2026-09-21T13:59:16.846781+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846782+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.846783+00:00", "trade", 13.51, 1500.0]
["2026-09-21T13:59:16.846783+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846783+00:00", "trade", 13.52, 224.0]
["2026-09-21T13:59:16.846784+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.846786+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.846792+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846796+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846800+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846808+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.846811+00:00", "trade", 13.51, 185.0]
["2026-09-21T13:59:16.846824+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846831+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846838+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:16.846839+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846840+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846848+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.846854+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846862+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846863+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846863+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:59:16.846863+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.846863+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.846869+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.846870+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846872+00:00", "trade", 13.51, 72.0]
["2026-09-21T13:59:16.846872+00:00", "trade", 13.51, 128.0]
["2026-09-21T13:59:16.846884+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846891+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846896+00:00", "trade", 13.515, 600.0]
["2026-09-21T13:59:16.846906+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846941+00:00", "trade", 13.515, 199.0]
["2026-09-21T13:59:16.846941+00:00", "trade", 13.515, 28.0]
["2026-09-21T13:59:16.846988+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846993+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.846999+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.847005+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847013+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847020+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847020+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847049+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847055+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847062+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847070+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847077+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847085+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847091+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.847091+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.847091+00:00", "trade", 13.52, 58.0]
["2026-09-21T13:59:16.847092+00:00", "trade", 13.52, 30.0]
["2026-09-21T13:59:16.847092+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847093+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.847093+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847095+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847100+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.847100+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.847100+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.847101+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.847105+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847111+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847124+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847132+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847135+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.847136+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.847138+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847140+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847145+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.847146+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.847146+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.847148+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.847151+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847169+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847173+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.847175+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847180+00:00", "trade", 13.51, 267.0]
["2026-09-21T13:59:16.847185+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.847186+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.847189+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847192+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.847204+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:59:16.847205+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847214+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847228+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847231+00:00", "trade", 13.52, 12.0]
["2026-09-21T13:59:16.847231+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847246+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847250+00:00", "trade", 13.515, 893.0]
["2026-09-21T13:59:16.847259+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847260+00:00", "trade", 13.52, 593.0]
["2026-09-21T13:59:16.847263+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.847265+00:00", "trade", 13.52, 714.0]
["2026-09-21T13:59:16.847304+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.847312+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847342+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847346+00:00", "trade", 13.52, 154.0]
["2026-09-21T13:59:16.847365+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847372+00:00", "trade", 13.52, 32.0]
["2026-09-21T13:59:16.847372+00:00", "trade", 13.52, 168.0]
["2026-09-21T13:59:16.847432+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847460+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847480+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.847751+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848097+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848283+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848360+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848382+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848407+00:00", "trade", 13.52, 267.0]
["2026-09-21T13:59:16.848412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848423+00:00", "trade", 13.52, 583.0]
["2026-09-21T13:59:16.848575+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:16.848897+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.848959+00:00", "trade", 13.52, 36.0]
["2026-09-21T13:59:16.849036+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:59:16.849180+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:59:16.849514+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.850289+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.850418+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.851907+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.856936+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.860461+00:00", "trade", 13.51, 4.0]
["2026-09-21T13:59:16.862822+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.862828+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:16.862834+00:00", "trade", 13.515, 526.0]
["2026-09-21T13:59:16.862855+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.862856+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.862856+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.862856+00:00", "trade", 13.51, 8.0]
["2026-09-21T13:59:16.862856+00:00", "trade", 13.51, 6.0]
["2026-09-21T13:59:16.862862+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:59:16.862870+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.862893+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.862897+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.862902+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.862902+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.862905+00:00", "trade", 13.515, 317.0]
["2026-09-21T13:59:16.862953+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.863050+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863105+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:16.863106+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:16.863109+00:00", "trade", 13.51, 58.0]
["2026-09-21T13:59:16.863109+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.863112+00:00", "trade", 13.51, 850.0]
["2026-09-21T13:59:16.863112+00:00", "trade", 13.51, 30.0]
["2026-09-21T13:59:16.863116+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:59:16.863117+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:16.863134+00:00", "trade", 13.51, 12.0]
["2026-09-21T13:59:16.863138+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863139+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863141+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.863142+00:00", "trade", 13.51, 110.0]
["2026-09-21T13:59:16.863146+00:00", "trade", 13.515, 224.0]
["2026-09-21T13:59:16.863150+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863157+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863172+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863179+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863185+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863187+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.863187+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863192+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863201+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:59:16.863205+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863211+00:00", "trade", 13.515, 75.0]
["2026-09-21T13:59:16.863212+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863219+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863232+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863239+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863246+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863252+00:00", "trade", 13.51, 1000.0]
["2026-09-21T13:59:16.863253+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863262+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.863265+00:00", "trade", 13.51, 267.0]
["2026-09-21T13:59:16.863273+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:16.863277+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863279+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863282+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863287+00:00", "trade", 13.51, 300.0]
["2026-09-21T13:59:16.863310+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863336+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.863412+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863415+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.863415+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.863417+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.863419+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863422+00:00", "trade", 13.52, 66.0]
["2026-09-21T13:59:16.863429+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:16.863429+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863431+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.863431+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:16.863436+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:59:16.863441+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.863445+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863451+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863452+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.863455+00:00", "trade", 13.515, 199.0]
["2026-09-21T13:59:16.863455+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863455+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863455+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.863456+00:00", "trade", 13.515, 199.0]
["2026-09-21T13:59:16.863461+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.863464+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.863470+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.863472+00:00", "trade", 13.52, 23.0]
["2026-09-21T13:59:16.863483+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863490+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863496+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863503+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863523+00:00", "trade", 13.51, 1100.0]
["2026-09-21T13:59:16.863523+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863537+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863548+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:16.863548+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:16.863548+00:00", "trade", 13.51, 50.0]
["2026-09-21T13:59:16.863549+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.863549+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.863552+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863555+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:59:16.863557+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.863560+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863566+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863573+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863576+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863586+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863593+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863601+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863638+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863645+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863653+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863655+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863667+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863675+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863682+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863685+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:59:16.863689+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863695+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863697+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863710+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863710+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863717+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863723+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.863723+00:00", "trade", 13.52, 160.0]
["2026-09-21T13:59:16.863726+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.863726+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.863726+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863730+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.863731+00:00", "trade", 13.52, 76.0]
["2026-09-21T13:59:16.863733+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863734+00:00", "trade", 13.51, 175.0]
["2026-09-21T13:59:16.863734+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863736+00:00", "trade", 13.51, 75.0]
["2026-09-21T13:59:16.863736+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.863736+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863745+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863747+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863754+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863769+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863783+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863784+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863791+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863800+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863819+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.863820+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:16.863821+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:59:16.863842+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863850+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863851+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863857+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863865+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863880+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863887+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863894+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.863898+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:16.863901+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.863902+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.863907+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.863923+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.863929+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.863935+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.863942+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.863970+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.864020+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.864064+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.864085+00:00", "trade", 13.52, 800.0]
["2026-09-21T13:59:16.864100+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864138+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864148+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864162+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864354+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864379+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864394+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864526+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864549+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864558+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864636+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.864851+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865048+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865072+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865119+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865281+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865449+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865671+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.865900+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.866334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.867208+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:59:16.877673+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.877674+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.877677+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:59:16.877679+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:59:16.877680+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.877681+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:59:16.877683+00:00", "trade", 13.52, 18.0]
["2026-09-21T13:59:16.877685+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.877687+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.877688+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.877691+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.877691+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.877694+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.877695+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.877698+00:00", "trade", 13.52, 361.0]
["2026-09-21T13:59:16.877703+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.877708+00:00", "trade", 13.52, 32.0]
["2026-09-21T13:59:16.877768+00:00", "trade", 13.52, 359.0]
["2026-09-21T13:59:16.877768+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.877802+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.877952+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878025+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878040+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878043+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878067+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878087+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878088+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878090+00:00", "trade", 13.52, 586.0]
["2026-09-21T13:59:16.878090+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878091+00:00", "trade", 13.52, 150.0]
["2026-09-21T13:59:16.878094+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.878095+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878097+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.878099+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878152+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878159+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878173+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878187+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878193+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878200+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878206+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878358+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878367+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878377+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878410+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878430+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878456+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878468+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.878499+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878537+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.878595+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878602+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878609+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.878631+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878911+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.878911+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.879059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.879086+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.879151+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.879151+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.882140+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.882725+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.883153+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.883173+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.887488+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.888134+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.888141+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.888179+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.888209+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.888214+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.888223+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.888229+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.888233+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.888274+00:00", "trade", 13.52, 482.0]
["2026-09-21T13:59:16.888274+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888327+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888490+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:59:16.888490+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888491+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888494+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.888495+00:00", "trade", 13.52, 210.0]
["2026-09-21T13:59:16.888497+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.888498+00:00", "trade", 13.52, 149.0]
["2026-09-21T13:59:16.888515+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:16.888519+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:16.888520+00:00", "trade", 13.52, 198.0]
["2026-09-21T13:59:16.888521+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:59:16.888521+00:00", "trade", 13.52, 183.0]
["2026-09-21T13:59:16.888522+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:59:16.888524+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888525+00:00", "trade", 13.52, 35.0]
["2026-09-21T13:59:16.888526+00:00", "trade", 13.52, 18.0]
["2026-09-21T13:59:16.888527+00:00", "trade", 13.52, 199.0]
["2026-09-21T13:59:16.888527+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888528+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.888530+00:00", "trade", 13.52, 29.0]
["2026-09-21T13:59:16.888532+00:00", "trade", 13.52, 141.0]
["2026-09-21T13:59:16.888534+00:00", "trade", 13.52, 235.0]
["2026-09-21T13:59:16.888535+00:00", "trade", 13.52, 122.0]
["2026-09-21T13:59:16.888535+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888538+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.888545+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888550+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888553+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888557+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888560+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888573+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888575+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888587+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888607+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888608+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888615+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888622+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888636+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.888636+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888636+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888651+00:00", "trade", 13.52, 59.0]
["2026-09-21T13:59:16.888654+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888658+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.888658+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888666+00:00", "trade", 13.52, 18.0]
["2026-09-21T13:59:16.888666+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888673+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888680+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888694+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888694+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888712+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888714+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888721+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888728+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888750+00:00", "trade", 13.52, 382.0]
["2026-09-21T13:59:16.888755+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888809+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888816+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888831+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888838+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888844+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888845+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888854+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888881+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888893+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.888896+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.888896+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.888896+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888897+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888904+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888911+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.888914+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888915+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.888915+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:16.888919+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:16.888931+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.888946+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889021+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889026+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889028+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889034+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889050+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889095+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889132+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889164+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889171+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889174+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889206+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889215+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889226+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889323+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889382+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889576+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.889668+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.890334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.891054+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892532+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892758+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892776+00:00", "trade", 13.52, 18.0]
["2026-09-21T13:59:16.892778+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892782+00:00", "trade", 13.52, 18.0]
["2026-09-21T13:59:16.892783+00:00", "trade", 13.52, 64.0]
["2026-09-21T13:59:16.892788+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.892793+00:00", "trade", 13.52, 48.0]
["2026-09-21T13:59:16.892793+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892795+00:00", "trade", 13.52, 59.0]
["2026-09-21T13:59:16.892798+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.892808+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.892810+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.892813+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892833+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.892855+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893032+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893043+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893076+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893089+00:00", "trade", 13.52, 183.0]
["2026-09-21T13:59:16.893089+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.893090+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893097+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893104+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893108+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893116+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.893118+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893143+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893144+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893145+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.893146+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.893158+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.893158+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:16.893158+00:00", "trade", 13.52, 198.0]
["2026-09-21T13:59:16.893158+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:59:16.893164+00:00", "trade", 13.52, 122.0]
["2026-09-21T13:59:16.893167+00:00", "trade", 13.52, 199.0]
["2026-09-21T13:59:16.893167+00:00", "trade", 13.52, 233.0]
["2026-09-21T13:59:16.893167+00:00", "trade", 13.52, 133.0]
["2026-09-21T13:59:16.893177+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893190+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893197+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893197+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893211+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893218+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893224+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893232+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893245+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893252+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893258+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893265+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893278+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893284+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893291+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893306+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893313+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893320+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893325+00:00", "trade", 13.52, 175.0]
["2026-09-21T13:59:16.893325+00:00", "trade", 13.52, 176.0]
["2026-09-21T13:59:16.893326+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.893326+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893327+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893335+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.893371+00:00", "trade", 13.52, 175.0]
["2026-09-21T13:59:16.893371+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893371+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:16.893414+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:16.893421+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:16.893441+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893448+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893455+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893461+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893467+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893474+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893481+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893642+00:00", "trade", 13.52, 30.0]
["2026-09-21T13:59:16.893648+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893656+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893667+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893680+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893687+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893708+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893715+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893727+00:00", "trade", 13.52, 586.0]
["2026-09-21T13:59:16.893727+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893728+00:00", "trade", 13.52, 700.0]
["2026-09-21T13:59:16.893730+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893731+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893734+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893735+00:00", "trade", 13.52, 586.0]
["2026-09-21T13:59:16.893739+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.893742+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.893743+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.893754+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893755+00:00", "trade", 13.52, 122.0]
["2026-09-21T13:59:16.893759+00:00", "trade", 13.52, 235.0]
["2026-09-21T13:59:16.893763+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893766+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.893766+00:00", "trade", 13.52, 199.0]
["2026-09-21T13:59:16.893766+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893766+00:00", "trade", 13.52, 145.0]
["2026-09-21T13:59:16.893767+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:16.893770+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:59:16.893775+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.893777+00:00", "trade", 13.52, 70.0]
["2026-09-21T13:59:16.893791+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.893805+00:00", "trade", 13.52, 198.0]
["2026-09-21T13:59:16.893812+00:00", "trade", 13.52, 53.0]
["2026-09-21T13:59:16.893815+00:00", "trade", 13.52, 67.0]
["2026-09-21T13:59:16.893819+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893833+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.893837+00:00", "trade", 13.52, 116.0]
["2026-09-21T13:59:16.893837+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.893838+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.893862+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893865+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893877+00:00", "trade", 13.52, 72.0]
["2026-09-21T13:59:16.893877+00:00", "trade", 13.52, 33.0]
["2026-09-21T13:59:16.893877+00:00", "trade", 13.52, 175.0]
["2026-09-21T13:59:16.893878+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893885+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893892+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893899+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893907+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893934+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893940+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893947+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893954+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893961+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893964+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893967+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.893997+00:00", "trade", 13.52, 59.0]
["2026-09-21T13:59:16.893997+00:00", "trade", 13.52, 141.0]
["2026-09-21T13:59:16.894003+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.894019+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.894021+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.894022+00:00", "trade", 13.52, 1000.0]
["2026-09-21T13:59:16.894022+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.894023+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.894024+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.894025+00:00", "trade", 13.52, 68.0]
["2026-09-21T13:59:16.894025+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.894026+00:00", "trade", 13.52, 71.0]
["2026-09-21T13:59:16.894026+00:00", "trade", 13.52, 175.0]
["2026-09-21T13:59:16.894026+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.894028+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.894029+00:00", "trade", 13.52, 205.0]
["2026-09-21T13:59:16.894061+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:16.894075+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.894093+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.894111+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:16.894134+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.894150+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894157+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894179+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894301+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894345+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894383+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894384+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.894410+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894419+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894477+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.894940+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.896482+00:00", "trade", 13.525, 249.0]
["2026-09-21T13:59:16.897796+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.897856+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.898194+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.898799+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:59:16.899009+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:59:16.899128+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.899159+00:00", "trade", 13.525, 248.0]
["2026-09-21T13:59:16.899475+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.899522+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.901196+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:16.902019+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.904373+00:00", "trade", 13.515, 4.0]
["2026-09-21T13:59:16.905147+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.905509+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.905690+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.905696+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:16.905697+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:59:16.905701+00:00", "trade", 13.52, 18.0]
["2026-09-21T13:59:16.905709+00:00", "trade", 13.52, 49.0]
["2026-09-21T13:59:16.905731+00:00", "trade", 13.52, 183.0]
["2026-09-21T13:59:16.905738+00:00", "trade", 13.52, 122.0]
["2026-09-21T13:59:16.905739+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:16.905812+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.905835+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.905836+00:00", "trade", 13.52, 46.0]
["2026-09-21T13:59:16.905841+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.905845+00:00", "trade", 13.52, 24.0]
["2026-09-21T13:59:16.905847+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.905855+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.905960+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.905974+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.905985+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.905985+00:00", "trade", 13.52, 300.0]
["2026-09-21T13:59:16.906002+00:00", "trade", 13.52, 50.0]
["2026-09-21T13:59:16.906002+00:00", "trade", 13.52, 194.0]
["2026-09-21T13:59:16.906002+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906002+00:00", "trade", 13.52, 16.0]
["2026-09-21T13:59:16.906008+00:00", "trade", 13.52, 187.0]
["2026-09-21T13:59:16.906045+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:59:16.906062+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906065+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906072+00:00", "trade", 13.52, 2000.0]
["2026-09-21T13:59:16.906072+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906080+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906080+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906091+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:16.906100+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906142+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906143+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906143+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:59:16.906144+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.906145+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906148+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906150+00:00", "trade", 13.52, 586.0]
["2026-09-21T13:59:16.906153+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.906153+00:00", "trade", 13.52, 67.0]
["2026-09-21T13:59:16.906154+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.906156+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:16.906161+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.906183+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906221+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906234+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906243+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:16.906244+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906256+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:59:16.906263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906270+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906276+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906289+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906296+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906301+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906359+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906383+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.906383+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.906386+00:00", "trade", 13.52, 23.0]
["2026-09-21T13:59:16.906386+00:00", "trade", 13.52, 116.0]
["2026-09-21T13:59:16.906389+00:00", "trade", 13.52, 70.0]
["2026-09-21T13:59:16.906390+00:00", "trade", 13.52, 67.0]
["2026-09-21T13:59:16.906394+00:00", "trade", 13.52, 600.0]
["2026-09-21T13:59:16.906394+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:16.906423+00:00", "trade", 13.525, 209.0]
["2026-09-21T13:59:16.906460+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906471+00:00", "trade", 13.525, 191.0]
["2026-09-21T13:59:16.906480+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906498+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906542+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906551+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906571+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906612+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906652+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906672+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906690+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906723+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906744+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:16.906751+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906755+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.906769+00:00", "trade", 13.52, 121.0]
["2026-09-21T13:59:16.906778+00:00", "trade", 13.525, 459.0]
["2026-09-21T13:59:16.906824+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906826+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.906938+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.907077+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.907148+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.907624+00:00", "trade", 13.52, 4.0]
["2026-09-21T13:59:16.909414+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.909850+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.910782+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.911886+00:00", "trade", 13.52, 45.0]
["2026-09-21T13:59:16.912652+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:59:16.919648+00:00", "trade", 13.525, 75.0]
["2026-09-21T13:59:16.921207+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.921211+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:59:16.921521+00:00", "trade", 13.52, 191.0]
["2026-09-21T13:59:16.921523+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:16.921524+00:00", "trade", 13.52, 101.0]
["2026-09-21T13:59:16.921599+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.921613+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:16.921618+00:00", "trade", 13.52, 1200.0]
["2026-09-21T13:59:16.921683+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.921835+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:16.922036+00:00", "trade", 13.52, 209.0]
["2026-09-21T13:59:16.922258+00:00", "trade", 13.52, 2.0]
["2026-09-21T13:59:16.926220+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.926951+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.931428+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.934450+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:16.934817+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:16.934818+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:59:16.934819+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:16.935538+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.935870+00:00", "trade", 13.53, 40.0]
["2026-09-21T13:59:16.936002+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:16.937323+00:00", "trade", 13.525, 400.0]
["2026-09-21T13:59:17.055501+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:17.156771+00:00", "trade", 13.5201, 500.0]
["2026-09-21T13:59:17.199146+00:00", "trade", 13.525, 300.0]
["2026-09-21T13:59:17.248083+00:00", "trade", 13.52, 6.0]
["2026-09-21T13:59:17.248146+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.248158+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.248551+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.384807+00:00", "trade", 13.5277, 92.0]
["2026-09-21T13:59:17.385682+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.400714+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.496748+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.497341+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.616192+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.648444+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.649019+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.649102+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.649967+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.734263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.796843+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.798718+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.798751+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:17.875711+00:00", "trade", 13.5273, 100.0]
["2026-09-21T13:59:17.894420+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:18.155954+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:18.156425+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:18.701594+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:18.709274+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:18.829617+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:59:19.282283+00:00", "trade", 13.5277, 1.0]
["2026-09-21T13:59:19.414082+00:00", "trade", 13.5273, 1.0]
["2026-09-21T13:59:20.476305+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.476879+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.478055+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.481398+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.582814+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.583288+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.588483+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.759544+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:20.759551+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:21.445778+00:00", "trade", 13.525, 35.0]
["2026-09-21T13:59:21.513577+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:21.668304+00:00", "trade", 13.5233, 100.0]
["2026-09-21T13:59:21.833843+00:00", "trade", 13.525, 20.0]
["2026-09-21T13:59:21.914102+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:59:21.914241+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:21.981678+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.084403+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:22.084487+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:22.084543+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:22.089134+00:00", "trade", 13.52, 12.0]
["2026-09-21T13:59:22.089205+00:00", "trade", 13.525, 14.0]
["2026-09-21T13:59:22.089206+00:00", "trade", 13.52, 121.0]
["2026-09-21T13:59:22.089208+00:00", "trade", 13.52, 459.0]
["2026-09-21T13:59:22.089209+00:00", "trade", 13.52, 3.0]
["2026-09-21T13:59:22.089213+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:22.089213+00:00", "trade", 13.52, 52.0]
["2026-09-21T13:59:22.089218+00:00", "trade", 13.52, 14.0]
["2026-09-21T13:59:22.089274+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089281+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089288+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089294+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089444+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089452+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089466+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089473+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089481+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089484+00:00", "trade", 13.52, 72.0]
["2026-09-21T13:59:22.089487+00:00", "trade", 13.52, 394.0]
["2026-09-21T13:59:22.089488+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.089488+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089488+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089489+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:22.089492+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:22.089493+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:22.089498+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.089498+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:22.089500+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.089502+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:22.089503+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089509+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:22.089510+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089516+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089522+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089529+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089536+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089542+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089563+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089583+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089598+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.089607+00:00", "trade", 13.52, 113.0]
["2026-09-21T13:59:22.089607+00:00", "trade", 13.52, 434.0]
["2026-09-21T13:59:22.089607+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:22.089613+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:22.089613+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:22.089635+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089653+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089661+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089668+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089674+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089681+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089688+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089695+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089718+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089725+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:59:22.089725+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089738+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089744+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089779+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:22.089814+00:00", "trade", 13.52, 12.0]
["2026-09-21T13:59:22.089814+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089920+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089930+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089946+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089979+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089982+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089983+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.089991+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.090019+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.090083+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.090102+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.090133+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.090223+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.090573+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.091479+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.091977+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.094383+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.097943+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.105834+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:22.127121+00:00", "trade", 13.52, 8.0]
["2026-09-21T13:59:22.283794+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:22.297446+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:59:22.324186+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:22.324213+00:00", "trade", 13.51, 96.0]
["2026-09-21T13:59:22.324267+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:22.324293+00:00", "trade", 13.51, 24.0]
["2026-09-21T13:59:22.324350+00:00", "trade", 13.51, 19.0]
["2026-09-21T13:59:22.533247+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.548584+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:22.552173+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.554424+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580187+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.580505+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:22.580506+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.580508+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:59:22.580509+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:22.580588+00:00", "trade", 13.52, 75.0]
["2026-09-21T13:59:22.580589+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580591+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.580596+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:22.580596+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580597+00:00", "trade", 13.52, 22.0]
["2026-09-21T13:59:22.580599+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:22.580602+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580609+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580624+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580631+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580637+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580645+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580652+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580667+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580682+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:22.580716+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:22.580781+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580788+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580796+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580811+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580824+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580831+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580868+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.580901+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:22.580903+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:22.581060+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581168+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581176+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581268+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581275+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581297+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581321+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581328+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581373+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581384+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581453+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581536+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581736+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581959+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.581981+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.583108+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.584149+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.593240+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.603354+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:22.687650+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.782295+00:00", "trade", 13.525, 5.0]
["2026-09-21T13:59:22.836236+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.839382+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.848581+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:22.848812+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:23.031123+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:23.148929+00:00", "trade", 13.53, 168.0]
["2026-09-21T13:59:23.150554+00:00", "trade", 13.5262, 2.0]
["2026-09-21T13:59:23.666007+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:23.944918+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:24.475105+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:24.712693+00:00", "trade", 13.52, 5.0]
["2026-09-21T13:59:24.785702+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:24.785737+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:24.785753+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:24.786476+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:24.911966+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.585860+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:25.585940+00:00", "trade", 13.52, 12.0]
["2026-09-21T13:59:25.586146+00:00", "trade", 13.52, 9.0]
["2026-09-21T13:59:25.586271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586274+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:59:25.586275+00:00", "trade", 13.52, 739.0]
["2026-09-21T13:59:25.586278+00:00", "trade", 13.52, 1161.0]
["2026-09-21T13:59:25.586299+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586306+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586309+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:25.586310+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:25.586317+00:00", "trade", 13.52, 22.0]
["2026-09-21T13:59:25.586319+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586335+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586341+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586349+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586362+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586376+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586383+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586390+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586397+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586403+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586410+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586417+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586431+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586438+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586574+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:25.586587+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:25.586602+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:25.586609+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:25.586615+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:25.586629+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:25.586636+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:25.586672+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:25.586672+00:00", "trade", 13.52, 64.0]
["2026-09-21T13:59:25.586678+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.586726+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.586767+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.586875+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587025+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587050+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587063+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587101+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587144+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587172+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587283+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587341+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587367+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587553+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587713+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.587971+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.589149+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.589972+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.589985+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.591009+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.591021+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.592498+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.610856+00:00", "trade", 13.52, 11.0]
["2026-09-21T13:59:25.769835+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:25.789258+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.142316+00:00", "trade", 13.515, 96.0]
["2026-09-21T13:59:26.146821+00:00", "trade", 13.5199, 1.0]
["2026-09-21T13:59:26.175895+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:59:26.176879+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.364284+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.365237+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.379236+00:00", "trade", 13.5112, 1488.0]
["2026-09-21T13:59:26.597182+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.597225+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.831412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.832406+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.835890+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.836365+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.953240+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:26.953962+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.954867+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.955512+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:26.976015+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:26.976469+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.058150+00:00", "trade", 13.515, 250.0]
["2026-09-21T13:59:27.134762+00:00", "trade", 13.515, 2763.0]
["2026-09-21T13:59:27.282505+00:00", "trade", 13.52, 53.0]
["2026-09-21T13:59:27.283095+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:27.283797+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.283853+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.284132+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.284249+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.285142+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.310041+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:27.609482+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.636988+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.639755+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.661031+00:00", "trade", 13.5123, 1.0]
["2026-09-21T13:59:27.669797+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.675019+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:27.859363+00:00", "trade", 13.515, 546.0]
["2026-09-21T13:59:28.177795+00:00", "trade", 13.515, 1000.0]
["2026-09-21T13:59:28.587990+00:00", "trade", 13.518, 35.0]
["2026-09-21T13:59:29.725346+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813184+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:29.813225+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:29.813398+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:29.813407+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:29.813514+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:29.813519+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813521+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:29.813592+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:29.813592+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813623+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813648+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:29.813883+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813889+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813938+00:00", "trade", 13.52, 25.0]
["2026-09-21T13:59:29.813955+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.813974+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814003+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814030+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814064+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814316+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814457+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814742+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.814825+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.816124+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.818483+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.818933+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:29.892369+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.021116+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.021398+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.079422+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.156367+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.471212+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:30.471711+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.561843+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:30.565857+00:00", "trade", 13.51, 3.0]
["2026-09-21T13:59:30.565862+00:00", "trade", 13.51, 14.0]
["2026-09-21T13:59:30.565871+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.565919+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.566333+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.566353+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.566589+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.569242+00:00", "trade", 13.515, 18.0]
["2026-09-21T13:59:30.595325+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.595332+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.595357+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.595364+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:30.595364+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.595802+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.598851+00:00", "trade", 13.51, 25.0]
["2026-09-21T13:59:30.599340+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.599470+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.613753+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:30.614202+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.614654+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.615391+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.632142+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:30.632339+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.644431+00:00", "trade", 13.515, 1.0]
["2026-09-21T13:59:30.646813+00:00", "trade", 13.51, 332.0]
["2026-09-21T13:59:30.646864+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.646870+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.646883+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.646890+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.646897+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.646904+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.646918+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647031+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647148+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647162+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647166+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:30.647180+00:00", "trade", 13.51, 26.0]
["2026-09-21T13:59:30.647182+00:00", "trade", 13.51, 500.0]
["2026-09-21T13:59:30.647192+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647277+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647333+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647350+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647360+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647367+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647378+00:00", "trade", 13.51, 63.0]
["2026-09-21T13:59:30.647379+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647382+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647389+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647396+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:30.647448+00:00", "quote", 13.51, 13.51]
["2026-09-21T13:59:30.647456+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647469+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647578+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647748+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647878+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647898+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647931+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647963+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.647982+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648277+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648297+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648337+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648388+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648595+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648726+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.648734+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.649777+00:00", "trade", 13.51, 9.0]
["2026-09-21T13:59:30.649898+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.650214+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:30.681006+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.228034+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.368705+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.468415+00:00", "trade", 13.51, 1300.0]
["2026-09-21T13:59:31.468952+00:00", "trade", 13.509, 100.0]
["2026-09-21T13:59:31.523273+00:00", "trade", 13.5099, 1.0]
["2026-09-21T13:59:31.882283+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:59:31.882373+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:59:31.882430+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:59:31.882444+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.882446+00:00", "trade", 13.505, 100.0]
["2026-09-21T13:59:31.883028+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.883093+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.890055+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.906966+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:31.981028+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.241012+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.241312+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.241715+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:32.242804+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.495399+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.517810+00:00", "trade", 13.5246, 2.0]
["2026-09-21T13:59:32.677234+00:00", "trade", 13.505, 300.0]
["2026-09-21T13:59:32.737938+00:00", "trade", 13.51, 18.0]
["2026-09-21T13:59:32.737939+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738019+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738020+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:32.738021+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:32.738022+00:00", "trade", 13.51, 400.0]
["2026-09-21T13:59:32.738026+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:32.738040+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:32.738053+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738060+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738067+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738073+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738079+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738093+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738107+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738120+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738127+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738153+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738311+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738319+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738344+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:32.738345+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:32.738372+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738412+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738431+00:00", "trade", 13.51, 100.0]
["2026-09-21T13:59:32.738433+00:00", "trade", 13.51, 200.0]
["2026-09-21T13:59:32.738433+00:00", "trade", 13.51, 1.0]
["2026-09-21T13:59:32.738438+00:00", "quote", 13.5, 13.51]
["2026-09-21T13:59:32.738511+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:32.738516+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:32.738538+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:32.738574+00:00", "quote", 13.5, 13.52]
["2026-09-21T13:59:32.738576+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738581+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738595+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738602+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738616+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738623+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738629+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738636+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738652+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738659+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738677+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738773+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.738881+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.739037+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.739044+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.739102+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.739253+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.739727+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.740026+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.768046+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.768053+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.768072+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:32.768077+00:00", "trade", 13.515, 126.0]
["2026-09-21T13:59:32.768160+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:32.768220+00:00", "trade", 13.515, 74.0]
["2026-09-21T13:59:32.768261+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:32.768885+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:32.781799+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781802+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781811+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781824+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781827+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781880+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781883+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:59:32.781906+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:59:32.781906+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:59:32.781909+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.781911+00:00", "trade", 13.515, 96.0]
["2026-09-21T13:59:32.781949+00:00", "trade", 13.515, 152.0]
["2026-09-21T13:59:32.781976+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.782033+00:00", "trade", 13.515, 56.0]
["2026-09-21T13:59:32.782533+00:00", "trade", 13.515, 248.0]
["2026-09-21T13:59:32.782624+00:00", "trade", 13.515, 96.0]
["2026-09-21T13:59:33.039258+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.046041+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.109442+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.109568+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.110060+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.110493+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.110720+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.110970+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.112271+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.155071+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:33.347228+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.391320+00:00", "trade", 13.515, 14.0]
["2026-09-21T13:59:33.391705+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.391752+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.391763+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.391800+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.392176+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.529004+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:33.597172+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.029631+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.210323+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:34.332577+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.749557+00:00", "trade", 13.52, 1.0]
["2026-09-21T13:59:34.986190+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.986244+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.986288+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.986347+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.986862+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.986893+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.986985+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.987282+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.987318+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.987331+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.987458+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.987470+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.987761+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:34.996250+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.099293+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.326047+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.367031+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.367053+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.367226+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.557902+00:00", "trade", 13.5177, 1.0]
["2026-09-21T13:59:35.716639+00:00", "trade", 13.519, 250.0]
["2026-09-21T13:59:35.717040+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.717284+00:00", "trade", 13.52, 12.0]
["2026-09-21T13:59:35.717346+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:35.717741+00:00", "trade", 13.52, 500.0]
["2026-09-21T13:59:35.717752+00:00", "trade", 13.519, 600.0]
["2026-09-21T13:59:35.718116+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.718269+00:00", "trade", 13.52, 450.0]
["2026-09-21T13:59:35.718280+00:00", "trade", 13.519, 800.0]
["2026-09-21T13:59:35.727273+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:35.727284+00:00", "trade", 13.519, 600.0]
["2026-09-21T13:59:35.727340+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.727908+00:00", "trade", 13.519, 600.0]
["2026-09-21T13:59:35.727917+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:35.728172+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:35.728197+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:35.728199+00:00", "trade", 13.515, 54.0]
["2026-09-21T13:59:35.728364+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:35.728383+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:35.728469+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:35.728575+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:35.728777+00:00", "trade", 13.52, 5200.0]
["2026-09-21T13:59:35.728787+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:35.733404+00:00", "trade", 13.515, 100.0]
["2026-09-21T13:59:35.920016+00:00", "trade", 13.515, 20.0]
["2026-09-21T13:59:36.350306+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.350363+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.351452+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.422371+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.422649+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.422651+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.422891+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.423828+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.423863+00:00", "trade", 13.52, 400.0]
["2026-09-21T13:59:36.423872+00:00", "trade", 13.52, 450.0]
["2026-09-21T13:59:36.428337+00:00", "trade", 13.52, 200.0]
["2026-09-21T13:59:36.431412+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.443225+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.809958+00:00", "trade", 13.5199, 400.0]
["2026-09-21T13:59:36.893225+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:36.893695+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.019677+00:00", "trade", 13.52, 10.0]
["2026-09-21T13:59:37.019745+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.019766+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.019826+00:00", "trade", 13.52, 58.0]
["2026-09-21T13:59:37.019869+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.019877+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.019885+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.019911+00:00", "trade", 13.52, 42.0]
["2026-09-21T13:59:37.019968+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.019975+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.019982+00:00", "trade", 13.52, 55.0]
["2026-09-21T13:59:37.019983+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.019992+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.019998+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.019999+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020006+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020051+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020359+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020367+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020494+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020545+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020557+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020578+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020592+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.020660+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.023271+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.031603+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.062034+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.062758+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.074692+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:37.079148+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:59:37.086172+00:00", "trade", 13.525, 10.0]
["2026-09-21T13:59:37.175194+00:00", "trade", 13.525, 11.0]
["2026-09-21T13:59:37.218414+00:00", "trade", 13.525, 26.0]
["2026-09-21T13:59:37.231579+00:00", "trade", 13.525, 2000.0]
["2026-09-21T13:59:37.295899+00:00", "trade", 13.525, 109.0]
["2026-09-21T13:59:37.341256+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.341728+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:37.341740+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.341785+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.341813+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.341995+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.342205+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.342253+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:37.342653+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:37.342687+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.342713+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:37.342921+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:37.342950+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.342963+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.342975+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.342997+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.343054+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:37.343162+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.343169+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.343242+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.343600+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.343915+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.353388+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.362016+00:00", "trade", 13.5206, 100.0]
["2026-09-21T13:59:37.423667+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.424122+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.424165+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.424185+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.424620+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.424640+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.437068+00:00", "trade", 13.525, 1.0]
["2026-09-21T13:59:37.466716+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:37.466740+00:00", "quote", 13.51, 13.52]
["2026-09-21T13:59:37.467181+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:37.467201+00:00", "quote", 13.51, 13.53]
["2026-09-21T13:59:37.467244+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467260+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467310+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467375+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.467450+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.467451+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:37.467458+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:37.467523+00:00", "quote", 13.52, 13.52]
["2026-09-21T13:59:37.467524+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467525+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:37.467596+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467631+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467641+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467711+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467901+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467908+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.467919+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.468024+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.468076+00:00", "trade", 13.52, 100.0]
["2026-09-21T13:59:37.468145+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.469937+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.539706+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.567054+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.612391+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.617042+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.704462+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.704469+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.704794+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.704816+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:37.864739+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:38.345131+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:38.347143+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:38.369264+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:38.369729+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:38.647712+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:38.866463+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.120965+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:39.120967+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:39.120968+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:39.121030+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121052+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121059+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121065+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121065+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121066+00:00", "trade", 13.53, 386.0]
["2026-09-21T13:59:39.121073+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121077+00:00", "trade", 13.53, 20.0]
["2026-09-21T13:59:39.121079+00:00", "trade", 13.53, 80.0]
["2026-09-21T13:59:39.121079+00:00", "trade", 13.53, 14.0]
["2026-09-21T13:59:39.121082+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121090+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121097+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121111+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:39.121124+00:00", "trade", 13.53, 714.0]
["2026-09-21T13:59:39.121125+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:39.121126+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:39.121141+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:39.121148+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:39.121156+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:39.121163+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:39.121185+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121191+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121199+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121207+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121213+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121220+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121236+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121245+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121252+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121258+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121265+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121287+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121294+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121309+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121316+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121378+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121600+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121617+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121741+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121770+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121789+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121892+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.121943+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.122047+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.122755+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:39.122971+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.123870+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.125409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.125477+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.126749+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.157955+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:59:39.158086+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:59:39.158409+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.202289+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.416917+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.469780+00:00", "trade", 13.53, 1000.0]
["2026-09-21T13:59:39.470203+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.470341+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.470900+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.490326+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.490408+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.772730+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:39.867923+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.077337+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.077401+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.077650+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.077858+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.078319+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.078382+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.078388+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.078599+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.078722+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.078897+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.079069+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.079088+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.079994+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.087761+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.355074+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.355938+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.356947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.442913+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:40.685118+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.685141+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.685577+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.804588+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.804739+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.804899+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.961084+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:40.961562+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:41.088028+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:41.525891+00:00", "trade", 13.535, 280.0]
["2026-09-21T13:59:41.587922+00:00", "trade", 13.535, 200.0]
["2026-09-21T13:59:42.509060+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:42.747911+00:00", "trade", 13.535, 1305.0]
["2026-09-21T13:59:42.748906+00:00", "trade", 13.5377, 1.0]
["2026-09-21T13:59:42.749266+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:59:43.065282+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.105404+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:59:43.254326+00:00", "trade", 13.538, 1.0]
["2026-09-21T13:59:43.275382+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.275828+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.276293+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.276588+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.472936+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.722730+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.722755+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784480+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784483+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:59:43.784484+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:43.784485+00:00", "trade", 13.53, 27.0]
["2026-09-21T13:59:43.784504+00:00", "trade", 13.53, 1.0]
["2026-09-21T13:59:43.784508+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784517+00:00", "trade", 13.53, 600.0]
["2026-09-21T13:59:43.784518+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784530+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784543+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784549+00:00", "trade", 13.53, 72.0]
["2026-09-21T13:59:43.784559+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784566+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784575+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784578+00:00", "trade", 13.53, 63.0]
["2026-09-21T13:59:43.784603+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784617+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784632+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784640+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784647+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784661+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784674+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784776+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784820+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:43.784873+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:43.784917+00:00", "quote", 13.52, 13.54]
["2026-09-21T13:59:43.784983+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785017+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785065+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785066+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785078+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785111+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785133+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785156+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785313+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785317+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785376+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785382+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785495+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785534+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785569+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785650+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.785801+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.786080+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.787510+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.789019+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.789452+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.789518+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.789531+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.789642+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.789770+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.790091+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.790263+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.790298+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.790448+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.790715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.805418+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.805871+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.805929+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.806411+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.806422+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.819057+00:00", "trade", 13.525, 250.0]
["2026-09-21T13:59:43.853777+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.854696+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.854715+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.912002+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:43.912463+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.378833+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.379121+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.493648+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.494086+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556066+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556067+00:00", "trade", 13.52, 23.0]
["2026-09-21T13:59:44.556079+00:00", "trade", 13.52, 7.0]
["2026-09-21T13:59:44.556140+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556172+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556211+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556231+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556288+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556637+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.556701+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.558334+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.709583+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.813296+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.873251+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.873260+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:44.873291+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.090001+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.265222+00:00", "trade", 13.5232, 4.0]
["2026-09-21T13:59:45.371804+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.371888+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.372440+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.372791+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.372823+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.375727+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.375809+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.444179+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.446780+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.467469+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.467922+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.479865+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.541924+00:00", "trade", 13.525, 100.0]
["2026-09-21T13:59:45.628847+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.629303+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.629319+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.629369+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.629740+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.629817+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.629828+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.631170+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:45.731768+00:00", "trade", 13.525, 20.0]
["2026-09-21T13:59:45.767855+00:00", "trade", 13.525, 15.0]
["2026-09-21T13:59:46.291177+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:46.291653+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:46.381778+00:00", "trade", 13.5207, 300.0]
["2026-09-21T13:59:46.454181+00:00", "trade", 13.52, 20.0]
["2026-09-21T13:59:46.578935+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:46.786483+00:00", "trade", 13.53, 2.0]
["2026-09-21T13:59:47.036254+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.036255+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:47.036743+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.036750+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.036761+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.037254+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.037261+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.037637+00:00", "trade", 13.53, 140.0]
["2026-09-21T13:59:47.037684+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:47.037695+00:00", "trade", 13.53, 150.0]
["2026-09-21T13:59:47.037700+00:00", "trade", 13.53, 600.0]
["2026-09-21T13:59:47.037746+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.037989+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:47.038006+00:00", "trade", 13.53, 5.0]
["2026-09-21T13:59:47.038024+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.040507+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.042940+00:00", "trade", 13.53, 495.0]
["2026-09-21T13:59:47.065850+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.143354+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.145013+00:00", "quote", 13.52, 13.53]
["2026-09-21T13:59:47.343570+00:00", "trade", 13.53, 40.0]
["2026-09-21T13:59:47.343577+00:00", "trade", 13.53, 60.0]
["2026-09-21T13:59:47.343621+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343629+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343636+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343644+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343650+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343658+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343672+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343679+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343686+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343695+00:00", "quote", 13.53, 13.53]
["2026-09-21T13:59:47.343701+00:00", "trade", 13.53, 80.0]
["2026-09-21T13:59:47.343701+00:00", "trade", 13.53, 20.0]
["2026-09-21T13:59:47.343716+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.343821+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.344046+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.344069+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.344117+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.344190+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.344280+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.346004+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.365407+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.380251+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.382992+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.398263+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:59:47.526644+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.534113+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.534257+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.534573+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.534922+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.535151+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.535584+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.535689+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.536028+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.536491+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.536850+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.537289+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.541145+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.629043+00:00", "trade", 13.532, 1.0]
["2026-09-21T13:59:47.713115+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:47.980429+00:00", "trade", 13.535, 3.0]
["2026-09-21T13:59:47.980440+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:59:48.079054+00:00", "trade", 13.5384, 1.0]
["2026-09-21T13:59:48.132669+00:00", "trade", 13.5323, 1.0]
["2026-09-21T13:59:48.271435+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.403142+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.428652+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.539525+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.543909+00:00", "trade", 13.535, 15.0]
["2026-09-21T13:59:48.546812+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.547297+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.547740+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.570618+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:48.571179+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:59:48.571368+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.571400+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:59:48.571405+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571415+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.571482+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.571489+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571719+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571804+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571877+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571914+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571973+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571987+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.571994+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572018+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572043+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572103+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572184+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572238+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572433+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572452+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.572885+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.573478+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.574161+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.574475+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.578101+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:48.578166+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.584386+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.608817+00:00", "trade", 13.535, 117.0]
["2026-09-21T13:59:48.609225+00:00", "trade", 13.535, 182.0]
["2026-09-21T13:59:48.651665+00:00", "trade", 13.535, 117.0]
["2026-09-21T13:59:48.654263+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.654321+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.654751+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.654969+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.654989+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.655286+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.655357+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:59:48.655364+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655385+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655390+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:48.655428+00:00", "trade", 13.54, 248.0]
["2026-09-21T13:59:48.655428+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:59:48.655428+00:00", "quote", 13.53, 13.55]
["2026-09-21T13:59:48.655448+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655455+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655458+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655476+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655484+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655492+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655494+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655499+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655521+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655554+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655567+00:00", "trade", 13.54, 152.0]
["2026-09-21T13:59:48.655728+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655735+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655872+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.655879+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.655965+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.656006+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:48.656030+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656147+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656181+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656426+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656483+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656590+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656601+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.656852+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.657100+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.657597+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.703394+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.703739+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.703748+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.704209+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:48.811307+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.041517+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.045692+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.120524+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.154687+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410705+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:59:49.410707+00:00", "trade", 13.54, 46.0]
["2026-09-21T13:59:49.410708+00:00", "trade", 13.54, 75.0]
["2026-09-21T13:59:49.410709+00:00", "trade", 13.54, 400.0]
["2026-09-21T13:59:49.410756+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410762+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410776+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410783+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410804+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410816+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410830+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.410845+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411022+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411026+00:00", "trade", 13.54, 59.0]
["2026-09-21T13:59:49.411047+00:00", "trade", 13.54, 29.0]
["2026-09-21T13:59:49.411054+00:00", "trade", 13.54, 141.0]
["2026-09-21T13:59:49.411066+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411173+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411189+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411191+00:00", "trade", 13.54, 36.0]
["2026-09-21T13:59:49.411204+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411212+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411226+00:00", "quote", 13.54, 13.55]
["2026-09-21T13:59:49.411233+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:49.411285+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:49.411293+00:00", "quote", 13.54, 13.54]
["2026-09-21T13:59:49.411297+00:00", "trade", 13.54, 25.0]
["2026-09-21T13:59:49.411300+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:59:49.411300+00:00", "trade", 13.54, 100.0]
["2026-09-21T13:59:49.411300+00:00", "trade", 13.54, 1.0]
["2026-09-21T13:59:49.411300+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411300+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411308+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411314+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411326+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411333+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411339+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411388+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411403+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411562+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411724+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411770+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411831+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411848+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411863+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.411868+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.412200+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.412417+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.412622+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.412874+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.413318+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.413829+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.413875+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.430634+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.436256+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.436270+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.436761+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.436829+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.437645+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.451983+00:00", "trade", 13.535, 165.0]
["2026-09-21T13:59:49.511480+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.511689+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.511926+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.549336+00:00", "trade", 13.5333, 1.0]
["2026-09-21T13:59:49.612826+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.646310+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:49.646757+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.014356+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.016010+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.016570+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.016733+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.017031+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.017465+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.020990+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.021006+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.021358+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.036796+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.189164+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.246297+00:00", "trade", 13.535, 4000.0]
["2026-09-21T13:59:50.275485+00:00", "trade", 13.536, 50.0]
["2026-09-21T13:59:50.292653+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.319308+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.423181+00:00", "trade", 13.54, 600.0]
["2026-09-21T13:59:50.424170+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:50.432809+00:00", "trade", 13.5379, 7.0]
["2026-09-21T13:59:50.433170+00:00", "trade", 13.5379, 1.0]
["2026-09-21T13:59:51.010412+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.126862+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.429932+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.459730+00:00", "trade", 13.535, 95.0]
["2026-09-21T13:59:51.467304+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.472380+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.473338+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.473363+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.602360+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.605484+00:00", "trade", 13.535, 250.0]
["2026-09-21T13:59:51.820713+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:51.820835+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.006142+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.027329+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.028104+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:52.028200+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:52.028262+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:52.028319+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:52.028733+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.030201+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.030643+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.030663+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.031469+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.036775+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:59:52.045310+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:52.051746+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:52.107422+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:59:52.144950+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.178678+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:59:52.284738+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:52.284758+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.284788+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.284797+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.284806+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.285213+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.341455+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:52.351090+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:59:52.351172+00:00", "trade", 13.535, 126.0]
["2026-09-21T13:59:52.522108+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.390977+00:00", "trade", 13.53, 250.0]
["2026-09-21T13:59:53.436512+00:00", "trade", 13.535, 25.0]
["2026-09-21T13:59:53.447335+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:59:53.568097+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.568445+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.569378+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.665513+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.665976+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.666669+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.666694+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.666756+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.667026+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.667405+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.770860+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.770871+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.771142+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.826036+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:53.894247+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.192099+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.206392+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.206576+00:00", "trade", 13.538, 50.0]
["2026-09-21T13:59:54.219722+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.219761+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.219781+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.220674+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.220682+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.220961+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.222519+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.275855+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.389371+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.718531+00:00", "trade", 13.5378, 1.0]
["2026-09-21T13:59:54.759690+00:00", "trade", 13.53, 100.0]
["2026-09-21T13:59:54.760136+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:54.760168+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:55.260172+00:00", "trade", 13.538, 1.0]
["2026-09-21T13:59:55.548258+00:00", "trade", 13.53, 6.0]
["2026-09-21T13:59:56.335785+00:00", "trade", 13.5226, 3.0]
["2026-09-21T13:59:56.470297+00:00", "trade", 13.535, 248.0]
["2026-09-21T13:59:56.890974+00:00", "trade", 13.535, 1.0]
["2026-09-21T13:59:57.384520+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.460149+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.605205+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.641948+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.642415+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.642435+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.642533+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.644847+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.663137+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:57.731728+00:00", "trade", 13.532, 1.0]
["2026-09-21T13:59:57.873441+00:00", "trade", 13.535, 100.0]
["2026-09-21T13:59:57.873525+00:00", "trade", 13.535, 400.0]
["2026-09-21T13:59:57.880479+00:00", "trade", 13.535, 1500.0]
["2026-09-21T13:59:57.964036+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:58.001928+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:58.545008+00:00", "trade", 13.53, 44.0]
["2026-09-21T13:59:59.149429+00:00", "trade", 13.524, 770.0]
["2026-09-21T13:59:59.367300+00:00", "trade", 13.535, 300.0]
["2026-09-21T13:59:59.860210+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:59.860217+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:59.860947+00:00", "quote", 13.53, 13.54]
["2026-09-21T13:59:59.861388+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.029394+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.029709+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035095+00:00", "trade", 13.54, 75.0]
["2026-09-21T14:00:00.035096+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:00.035098+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:00.035178+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:00.035180+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035188+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035197+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035213+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035227+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035243+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035268+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035306+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035324+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:00.035426+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035436+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035445+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035452+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035459+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035467+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035481+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035490+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035497+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035504+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:00.035511+00:00", "trade", 13.54, 120.0]
["2026-09-21T14:00:00.035513+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:00:00.035513+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:00.035513+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.035539+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.035639+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.035736+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.035774+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.035790+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.035997+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.036072+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.036134+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.036575+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.037512+00:00", "trade", 13.545, 181.0]
["2026-09-21T14:00:00.037652+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.037938+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.038053+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.038647+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.039028+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.039042+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.040890+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.041374+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.041380+00:00", "trade", 13.545, 187.0]
["2026-09-21T14:00:00.041381+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.041389+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.042548+00:00", "trade", 13.545, 38.0]
["2026-09-21T14:00:00.046904+00:00", "trade", 13.545, 4.0]
["2026-09-21T14:00:00.048840+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.048933+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.049641+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:00:00.049964+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.050645+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.050655+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.077959+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.078489+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.091480+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:00.104567+00:00", "trade", 13.545, 99.0]
["2026-09-21T14:00:00.111672+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:00:00.112049+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.112071+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.112079+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.112511+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.113985+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.114804+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.125037+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.129987+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.129995+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.137028+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.137489+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.147029+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.147494+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.155544+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:00.157467+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:00:00.170828+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.195347+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.385149+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.385594+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.417143+00:00", "trade", 13.5499, 100.0]
["2026-09-21T14:00:00.531263+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:00.873113+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.024480+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.024532+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.025010+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.025029+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.025521+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.040894+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.076912+00:00", "trade", 13.5474, 36.0]
["2026-09-21T14:00:01.077275+00:00", "trade", 13.5474, 1.0]
["2026-09-21T14:00:01.198627+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.198906+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.199307+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.202194+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.344511+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.360313+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.568127+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570260+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:01.570261+00:00", "trade", 13.54, 4.0]
["2026-09-21T14:00:01.570272+00:00", "trade", 13.54, 17.0]
["2026-09-21T14:00:01.570296+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:01.570357+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570358+00:00", "trade", 13.54, 41.0]
["2026-09-21T14:00:01.570375+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570381+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570388+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570395+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570505+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570523+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:01.570573+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570581+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570595+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570602+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570616+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570623+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570630+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570637+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:01.570668+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:01.570668+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.570763+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.570788+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.570864+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.570865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.570883+00:00", "trade", 13.54, 20.0]
["2026-09-21T14:00:01.571059+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.571088+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.571446+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.571483+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.571560+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572305+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572443+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572470+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572478+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572607+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572953+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.572992+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.573047+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.573088+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.573165+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.574411+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.574704+00:00", "trade", 13.535, 250.0]
["2026-09-21T14:00:01.574745+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.574752+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.574759+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.583604+00:00", "trade", 13.535, 250.0]
["2026-09-21T14:00:01.780532+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.783644+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.783651+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.809842+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.823034+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.823128+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.823305+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.823625+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.823636+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.823970+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.824064+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.833052+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.833531+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.899778+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.899801+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.899964+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:01.900342+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.027228+00:00", "trade", 13.5399, 5000.0]
["2026-09-21T14:00:02.032467+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.033061+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.033911+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.034050+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.034425+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.034899+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.043862+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.044321+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.116820+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.137792+00:00", "trade", 13.535, 5.0]
["2026-09-21T14:00:02.183093+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.186439+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.207411+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.207865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.207882+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.280333+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.284393+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.383347+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.383830+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.383849+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.384824+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.385615+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.385920+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.386142+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.386422+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.396067+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.584574+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.640239+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.649988+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:02.649989+00:00", "trade", 13.53, 99.0]
["2026-09-21T14:00:02.650008+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:02.650064+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650071+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650085+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650092+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650105+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650111+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650125+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650208+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650230+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650343+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650350+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650357+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650380+00:00", "trade", 13.53, 400.0]
["2026-09-21T14:00:02.650382+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650433+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650509+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650556+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.650570+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650577+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650593+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650599+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650605+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650612+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650619+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650626+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650633+00:00", "trade", 13.53, 300.0]
["2026-09-21T14:00:02.650633+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650638+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650640+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650642+00:00", "trade", 13.53, 600.0]
["2026-09-21T14:00:02.650646+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.650653+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:00:02.650655+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:00:02.650655+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650660+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650668+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650675+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650683+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650690+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650755+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650778+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650819+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650903+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650911+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.650991+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.651113+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.651487+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.651570+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.651833+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.652079+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.653018+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.653138+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.653279+00:00", "trade", 13.53, 11.0]
["2026-09-21T14:00:02.653581+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.654418+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.670316+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.670488+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.671070+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:02.671722+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.672026+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.672357+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.672407+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.672912+00:00", "trade", 13.53, 7.0]
["2026-09-21T14:00:02.673831+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.673833+00:00", "trade", 13.53, 39.0]
["2026-09-21T14:00:02.674043+00:00", "trade", 13.53, 525.0]
["2026-09-21T14:00:02.674044+00:00", "trade", 13.53, 46.0]
["2026-09-21T14:00:02.674047+00:00", "trade", 13.53, 29.0]
["2026-09-21T14:00:02.674062+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674069+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674140+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:00:02.674140+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674158+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:02.674159+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674162+00:00", "trade", 13.53, 47.0]
["2026-09-21T14:00:02.674170+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674190+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:02.674206+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674211+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:02.674211+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674220+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674225+00:00", "trade", 13.53, 199.0]
["2026-09-21T14:00:02.674227+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674234+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:02.674238+00:00", "trade", 13.53, 99.0]
["2026-09-21T14:00:02.674239+00:00", "trade", 13.53, 140.0]
["2026-09-21T14:00:02.674240+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:02.674247+00:00", "trade", 13.53, 55.0]
["2026-09-21T14:00:02.674257+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:02.674265+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674274+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674280+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674287+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674295+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674301+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674308+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674315+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674321+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674328+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674334+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674335+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:02.674524+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674584+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674602+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674608+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674627+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674671+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674808+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.674990+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.675098+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.675241+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.675422+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.676634+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.676847+00:00", "trade", 13.535, 3000.0]
["2026-09-21T14:00:02.678685+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.682493+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.682873+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.692456+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.709549+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.709573+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:02.709661+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:02.748352+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.748809+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.764416+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.765438+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.783662+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.783826+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.784274+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.795206+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.795256+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.795698+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.809379+00:00", "trade", 13.538, 25.0]
["2026-09-21T14:00:02.809658+00:00", "trade", 13.535, 400.0]
["2026-09-21T14:00:02.820172+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.820485+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.820928+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.823454+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.830168+00:00", "trade", 13.5378, 25.0]
["2026-09-21T14:00:02.839969+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.840433+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.840972+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.841367+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.897006+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:02.909273+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.037509+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.209281+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.272833+00:00", "trade", 13.535, 500.0]
["2026-09-21T14:00:03.273519+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.284690+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.318667+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.319022+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.325163+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325182+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325218+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325294+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325634+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325748+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325839+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.325862+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.326650+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.327096+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.328766+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.430600+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.458113+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.458120+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:03.458121+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:03.458125+00:00", "trade", 13.54, 39.0]
["2026-09-21T14:00:03.458140+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458148+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458155+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458162+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458169+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458173+00:00", "trade", 13.54, 40.0]
["2026-09-21T14:00:03.458261+00:00", "trade", 13.54, 40.0]
["2026-09-21T14:00:03.458292+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458339+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458365+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458446+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:03.458470+00:00", "trade", 13.54, 20.0]
["2026-09-21T14:00:03.458476+00:00", "trade", 13.54, 40.0]
["2026-09-21T14:00:03.458478+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.458541+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:00:03.458542+00:00", "trade", 13.54, 25.0]
["2026-09-21T14:00:03.458590+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.458613+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.458855+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.458925+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.459013+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.459101+00:00", "trade", 13.54, 161.0]
["2026-09-21T14:00:03.459134+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.459282+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.460895+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.460955+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.461462+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.461483+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.462763+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.478667+00:00", "trade", 13.535, 400.0]
["2026-09-21T14:00:03.481195+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.486561+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.486576+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.584003+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.627388+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.627880+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.775972+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.776429+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.882645+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:03.882668+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.026328+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.026790+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.070627+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.086870+00:00", "trade", 13.5305, 40.0]
["2026-09-21T14:00:04.128804+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.128824+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.228157+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.251754+00:00", "trade", 13.5176, 1400.0]
["2026-09-21T14:00:04.330746+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.460943+00:00", "trade", 13.532, 200.0]
["2026-09-21T14:00:04.461321+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:00:04.461323+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.461808+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:04.462211+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:04.462212+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:04.462212+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:04.462213+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:04.462252+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:04.462400+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:04.462413+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462421+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462428+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462437+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462445+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462458+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462465+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462472+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462479+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462659+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462667+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462674+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462683+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462739+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462750+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462763+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462772+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462832+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462846+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462861+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462869+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462898+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462904+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462914+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462927+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462934+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.462960+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463002+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463011+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463049+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463220+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463327+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463366+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463379+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463706+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463770+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463784+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463840+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.463915+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.464363+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.496668+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.502501+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.503219+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.537372+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.565272+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.719111+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.742516+00:00", "trade", 13.5215, 3.0]
["2026-09-21T14:00:04.761790+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.762253+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.859596+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.877857+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.878775+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.909422+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.909859+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.909933+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:04.909955+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.015112+00:00", "trade", 13.5299, 1350.0]
["2026-09-21T14:00:05.015918+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.016606+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.036655+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.036691+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.037113+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.080732+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.090930+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.091319+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.091349+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.092438+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.235163+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.371119+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.371675+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.372107+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.372127+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.372133+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.372141+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.372162+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.372559+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.467035+00:00", "trade", 13.525, 400.0]
["2026-09-21T14:00:05.486553+00:00", "trade", 13.525, 800.0]
["2026-09-21T14:00:05.612062+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.612072+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.612956+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.708970+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.780272+00:00", "trade", 13.5201, 11.0]
["2026-09-21T14:00:05.855898+00:00", "trade", 13.525, 26.0]
["2026-09-21T14:00:05.877190+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:05.877658+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:00:06.045568+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.045577+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.045617+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.045689+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.045696+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.137774+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.154224+00:00", "trade", 13.53, 1300.0]
["2026-09-21T14:00:06.157059+00:00", "trade", 13.53, 3200.0]
["2026-09-21T14:00:06.157861+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.157884+00:00", "trade", 13.53, 10500.0]
["2026-09-21T14:00:06.158057+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.158335+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.300001+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:00:06.467990+00:00", "trade", 13.525, 90.0]
["2026-09-21T14:00:06.560818+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.576347+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:06.576530+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.576572+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.576638+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:06.576731+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:06.576739+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576741+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576756+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576785+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576801+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576809+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576810+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576825+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.576827+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.577199+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.577387+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.577459+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.577542+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.578241+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.578276+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.578324+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.578823+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.583139+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.584017+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.599778+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.616079+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.634663+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.831049+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.831302+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.831349+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.831696+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.832155+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.832771+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.863923+00:00", "trade", 13.54, 9.0]
["2026-09-21T14:00:06.863960+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.863967+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.863994+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.863996+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:06.864184+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.864217+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.864221+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:00:06.864285+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.864463+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.864477+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.864656+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.864668+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903336+00:00", "trade", 13.54, 120.0]
["2026-09-21T14:00:06.903338+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:00:06.903376+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903383+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903399+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903416+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903420+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:06.903425+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903432+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903447+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903453+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903461+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903469+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903476+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903483+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903501+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:06.903645+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903682+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903709+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:06.903742+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:00:06.903752+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:06.903753+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:06.903753+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:06.903755+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903762+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903769+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903775+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903782+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903791+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903799+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903806+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903808+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903813+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903826+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903833+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903881+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.903953+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.904177+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.904349+00:00", "trade", 13.54, 3.0]
["2026-09-21T14:00:06.904471+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.905359+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.907444+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.907515+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.908386+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.911382+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.911744+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.917060+00:00", "trade", 13.55, 16.0]
["2026-09-21T14:00:06.918239+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.926143+00:00", "trade", 13.54, 13.0]
["2026-09-21T14:00:06.933400+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.933424+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.933687+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.933810+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.933993+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.934205+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.945372+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:06.945392+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.043266+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.043809+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.044250+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.056619+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.056754+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.115961+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.115976+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.241044+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.241499+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.347588+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.347595+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.445407+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.445862+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.546412+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.546438+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.577190+00:00", "trade", 13.545, 181.0]
["2026-09-21T14:00:07.578329+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.578485+00:00", "trade", 13.545, 170.0]
["2026-09-21T14:00:07.579489+00:00", "trade", 13.545, 33.0]
["2026-09-21T14:00:07.580354+00:00", "trade", 13.545, 3.0]
["2026-09-21T14:00:07.581093+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:00:07.680646+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.684630+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.685073+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.703010+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:00:07.790467+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.794055+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.794497+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.808825+00:00", "trade", 13.545, 300.0]
["2026-09-21T14:00:07.811636+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.812094+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:07.946875+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.003496+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.088456+00:00", "trade", 13.5499, 120.0]
["2026-09-21T14:00:08.089151+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.098575+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.098583+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.105744+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.129143+00:00", "trade", 13.5425, 68.0]
["2026-09-21T14:00:08.174063+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.175117+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.289963+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.525734+00:00", "trade", 13.545, 93.0]
["2026-09-21T14:00:08.543275+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.543836+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.543871+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.544102+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.544119+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.798359+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.798415+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.798810+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.798853+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.822341+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:08.991537+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.057768+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.058508+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.058581+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.058960+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.059445+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.059656+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.069115+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.143930+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.278454+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:09.406451+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.454983+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.716342+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.716357+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.743906+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.768819+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.860555+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.878509+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:09.915216+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.070783+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.081949+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.095407+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.102505+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.102809+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.112440+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.112889+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.125408+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.127499+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.127960+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.127968+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.240095+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:10.240904+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.349928+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.452149+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:10.458786+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:10.459296+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.459348+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.459781+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.460232+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.460678+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.549649+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.699894+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:00:10.701465+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.701474+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.701528+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.717295+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:10.817981+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.085976+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.086699+00:00", "trade", 13.55, 600.0]
["2026-09-21T14:00:11.086705+00:00", "trade", 13.55, 250.0]
["2026-09-21T14:00:11.087199+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.087221+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.105946+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.105953+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.106850+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.107757+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.107772+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.118582+00:00", "trade", 13.5451, 10.0]
["2026-09-21T14:00:11.119036+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.220638+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.283146+00:00", "trade", 13.545, 24.0]
["2026-09-21T14:00:11.316025+00:00", "trade", 13.5428, 10.0]
["2026-09-21T14:00:11.612479+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.612505+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.676449+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:11.778486+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.028042+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.028066+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.040403+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.143396+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286428+00:00", "trade", 13.55, 350.0]
["2026-09-21T14:00:12.286436+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:00:12.286437+00:00", "trade", 13.55, 99.0]
["2026-09-21T14:00:12.286441+00:00", "trade", 13.55, 500.0]
["2026-09-21T14:00:12.286457+00:00", "trade", 13.55, 21.0]
["2026-09-21T14:00:12.286458+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:00:12.286517+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286523+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286530+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286546+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286555+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286562+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286567+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:00:12.286571+00:00", "trade", 13.55, 857.0]
["2026-09-21T14:00:12.286574+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286577+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286591+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286598+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286605+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286614+00:00", "trade", 13.55, 143.0]
["2026-09-21T14:00:12.286618+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286620+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.286635+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:12.286652+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:12.286652+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286666+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286673+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286679+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286686+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286692+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286699+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286707+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286714+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286721+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286727+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286740+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286748+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286756+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286762+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286768+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286775+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286783+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286815+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286826+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286851+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:12.286878+00:00", "trade", 13.55, 35.0]
["2026-09-21T14:00:12.286920+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:12.286921+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.286974+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287011+00:00", "trade", 13.55, 46.0]
["2026-09-21T14:00:12.287014+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287045+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287084+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:12.287088+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287094+00:00", "trade", 13.55, 47.0]
["2026-09-21T14:00:12.287095+00:00", "trade", 13.55, 600.0]
["2026-09-21T14:00:12.287096+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287101+00:00", "trade", 13.55, 33.0]
["2026-09-21T14:00:12.287102+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287109+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287111+00:00", "trade", 13.55, 220.0]
["2026-09-21T14:00:12.287117+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287123+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287141+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287162+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287232+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287256+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287309+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287332+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287408+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287416+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287689+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.287947+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.288458+00:00", "trade", 13.55, 8000.0]
["2026-09-21T14:00:12.290077+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.290218+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.290578+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.291058+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.291080+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.291836+00:00", "trade", 13.55, 11.0]
["2026-09-21T14:00:12.302215+00:00", "trade", 13.55, 3.0]
["2026-09-21T14:00:12.321880+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.324480+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.343619+00:00", "trade", 13.555, 25.0]
["2026-09-21T14:00:12.556522+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.587801+00:00", "trade", 13.55, 123.0]
["2026-09-21T14:00:12.587862+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:12.698999+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:12.908122+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908555+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908575+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908597+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908650+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908659+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908677+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908689+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908701+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.908722+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.909112+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.909139+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.909660+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.909675+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.910118+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.911241+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.912176+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:12.912639+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.004378+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.004839+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.004849+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.092314+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.211556+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.225682+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.368106+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.368868+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.369873+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.370846+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.371329+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.380128+00:00", "trade", 13.545, 250.0]
["2026-09-21T14:00:13.380681+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.395228+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.397866+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421580+00:00", "trade", 13.55, 2.0]
["2026-09-21T14:00:13.421608+00:00", "trade", 13.55, 63.0]
["2026-09-21T14:00:13.421660+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421666+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421673+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421679+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421687+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421701+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421708+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421870+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.421918+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.422184+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.422774+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.422781+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.423775+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:13.425385+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.429327+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.433496+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.453201+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.488156+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.488349+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.488682+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.517337+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.517346+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.517584+00:00", "trade", 13.545, 5.0]
["2026-09-21T14:00:13.518240+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.518365+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.518820+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.518857+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.518870+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.519312+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.521046+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.521055+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.558328+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.561060+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.660604+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.660632+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:00:13.660742+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:00:13.660763+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.661056+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.677983+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.678428+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.678442+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.728438+00:00", "trade", 13.5477, 1.0]
["2026-09-21T14:00:13.820530+00:00", "trade", 13.549, 1400.0]
["2026-09-21T14:00:13.839403+00:00", "trade", 13.5499, 500.0]
["2026-09-21T14:00:13.840190+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.854433+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.882356+00:00", "trade", 13.5217, 200.0]
["2026-09-21T14:00:13.906867+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:13.907320+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.021965+00:00", "trade", 13.5499, 250.0]
["2026-09-21T14:00:14.022098+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.022124+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.168232+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.176931+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.291454+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.291916+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.379854+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:14.379858+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.379866+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:14.380325+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.380347+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.380358+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.380372+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.380381+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.411843+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.439769+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.440221+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.440698+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.441023+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.441459+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.441476+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.441487+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.442784+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.443017+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.443249+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.443716+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:14.443726+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:00:14.450919+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.451927+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.470576+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.470635+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.471076+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.471090+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.471102+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.471133+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.471582+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.485727+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.607969+00:00", "trade", 13.5451, 50.0]
["2026-09-21T14:00:14.672835+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.675217+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.679065+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.692252+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.781621+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.782176+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.782480+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.782499+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.782844+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.783665+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:14.784928+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.785209+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.785476+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.785629+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.785827+00:00", "trade", 13.55, 70.0]
["2026-09-21T14:00:14.786026+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.786725+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.788933+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.789074+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.793848+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.797906+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.800225+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.800239+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.800583+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.819235+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.819258+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.831116+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.839382+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.846878+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.846899+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.858458+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.866719+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.961969+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.974230+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.974528+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:14.974557+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:15.019238+00:00", "trade", 13.55, 46.0]
["2026-09-21T14:00:15.019240+00:00", "trade", 13.55, 2.0]
["2026-09-21T14:00:15.019317+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019324+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019331+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019338+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019345+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019358+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019365+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019371+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019391+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019397+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019490+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:15.019523+00:00", "trade", 13.55, 33.0]
["2026-09-21T14:00:15.019525+00:00", "trade", 13.55, 33.0]
["2026-09-21T14:00:15.019815+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:00:15.019817+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019824+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019846+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019903+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019910+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019940+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019949+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.019977+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.020547+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.021220+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.022264+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.060869+00:00", "trade", 13.555, 10.0]
["2026-09-21T14:00:15.081434+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:00:15.092160+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.092701+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.233409+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.243782+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.285345+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.321092+00:00", "trade", 13.555, 7.0]
["2026-09-21T14:00:15.389768+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.389855+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.390651+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.433792+00:00", "trade", 13.5219, 3.0]
["2026-09-21T14:00:15.582105+00:00", "trade", 13.555, 9.0]
["2026-09-21T14:00:15.595226+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.678011+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.678469+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.679175+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.679260+00:00", "trade", 13.555, 8.0]
["2026-09-21T14:00:15.996476+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.996490+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.996507+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:15.996573+00:00", "trade", 13.55, 25.0]
["2026-09-21T14:00:15.996574+00:00", "trade", 13.55, 67.0]
["2026-09-21T14:00:15.997134+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.023261+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.059862+00:00", "trade", 13.555, 3.0]
["2026-09-21T14:00:16.060435+00:00", "trade", 13.55, 2.0]
["2026-09-21T14:00:16.184320+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.403147+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.423775+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.450068+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.485812+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.486326+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.486439+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:16.486515+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.486780+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.486911+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.645339+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.688327+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.830384+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.914532+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.914548+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.940134+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.940649+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.941113+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.941183+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.950074+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:16.963148+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:17.077099+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.077383+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.077384+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:17.077486+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:17.087529+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.087603+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.087883+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.087959+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.089079+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.089093+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.089703+00:00", "trade", 13.55, 3.0]
["2026-09-21T14:00:17.089704+00:00", "trade", 13.55, 22.0]
["2026-09-21T14:00:17.090085+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.090096+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.090144+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:00:17.091483+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.091946+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.099012+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.101696+00:00", "trade", 13.545, 18.0]
["2026-09-21T14:00:17.105764+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.107760+00:00", "trade", 13.555, 135.0]
["2026-09-21T14:00:17.108999+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121020+00:00", "trade", 13.55, 29.0]
["2026-09-21T14:00:17.121093+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121100+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121106+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121120+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121134+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121367+00:00", "trade", 13.55, 17.0]
["2026-09-21T14:00:17.121695+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121738+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121745+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.121794+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.122161+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.122454+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.122616+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.123341+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.123941+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.141762+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.141771+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.148613+00:00", "trade", 13.55, 17.0]
["2026-09-21T14:00:17.180976+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.181455+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.182995+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.277162+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.364078+00:00", "trade", 13.545, 4.0]
["2026-09-21T14:00:17.622465+00:00", "trade", 13.55, 16.0]
["2026-09-21T14:00:17.622911+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.623146+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.623892+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.624012+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.625301+00:00", "trade", 13.54, 84.0]
["2026-09-21T14:00:17.643070+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.706713+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.706730+00:00", "trade", 13.55, 92.0]
["2026-09-21T14:00:17.706985+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.707022+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.708998+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.792735+00:00", "trade", 13.5427, 82.0]
["2026-09-21T14:00:17.793092+00:00", "trade", 13.5427, 1.0]
["2026-09-21T14:00:17.794032+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:17.887308+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.069383+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.101035+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.165535+00:00", "trade", 13.545, 1200.0]
["2026-09-21T14:00:18.166329+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.277677+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.301592+00:00", "trade", 13.545, 200.0]
["2026-09-21T14:00:18.302416+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.313944+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.363086+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.503961+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.504310+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.504327+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.504501+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.504750+00:00", "trade", 13.545, 4.0]
["2026-09-21T14:00:18.504776+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.506723+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.510997+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.589183+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.736373+00:00", "trade", 13.545, 10.0]
["2026-09-21T14:00:18.745950+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.746212+00:00", "trade", 13.545, 20.0]
["2026-09-21T14:00:18.767050+00:00", "trade", 13.5499, 1.0]
["2026-09-21T14:00:18.866057+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.873738+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.900186+00:00", "trade", 13.5488, 1.0]
["2026-09-21T14:00:18.900206+00:00", "trade", 13.5488, 1.0]
["2026-09-21T14:00:18.901356+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.975641+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:18.975651+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.007708+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.008041+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.009335+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.035539+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:00:19.036218+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.067726+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.103214+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.170400+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.172477+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.181045+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.184805+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.220518+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.243411+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:19.243431+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.243438+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.243560+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.243591+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:19.243599+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243606+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243613+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243619+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243626+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243639+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243654+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:19.243690+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.243691+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:00:19.243691+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:19.244041+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.244172+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.244203+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.244214+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.244292+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.244475+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.270474+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.274809+00:00", "trade", 13.5462, 443.0]
["2026-09-21T14:00:19.274855+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.370577+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.407932+00:00", "trade", 13.5488, 1.0]
["2026-09-21T14:00:19.655342+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.655546+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.655618+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.656085+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.656385+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.656543+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.657162+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.657221+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.677269+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.692065+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.703285+00:00", "trade", 13.5575, 50.0]
["2026-09-21T14:00:19.793797+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.878579+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:19.915406+00:00", "trade", 13.5588, 1.0]
["2026-09-21T14:00:19.915425+00:00", "trade", 13.5588, 1.0]
["2026-09-21T14:00:19.915436+00:00", "trade", 13.5588, 1.0]
["2026-09-21T14:00:19.953777+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.099637+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.118174+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.125945+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.228710+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.364896+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.364910+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.407308+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.422646+00:00", "trade", 13.5588, 1.0]
["2026-09-21T14:00:20.454621+00:00", "trade", 13.5395, 100.0]
["2026-09-21T14:00:20.499527+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.543909+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.544475+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.573391+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.574025+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:20.614778+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:00:21.275841+00:00", "trade", 13.5587, 1.0]
["2026-09-21T14:00:21.301663+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:21.301702+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:21.301730+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:21.302190+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:21.438074+00:00", "trade", 13.5588, 1.0]
["2026-09-21T14:00:21.742627+00:00", "trade", 13.5501, 8000.0]
["2026-09-21T14:00:21.780642+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:21.883441+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:21.927100+00:00", "trade", 13.56, 1000.0]
["2026-09-21T14:00:21.966801+00:00", "trade", 13.555, 20.0]
["2026-09-21T14:00:22.137340+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.264056+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.266831+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.385706+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.474661+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.540088+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.540115+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.720160+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.816974+00:00", "trade", 13.555, 30.0]
["2026-09-21T14:00:22.817767+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.889649+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:22.959519+00:00", "trade", 13.5588, 1.0]
["2026-09-21T14:00:22.960849+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.105869+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.155881+00:00", "trade", 13.56, 30.0]
["2026-09-21T14:00:23.232137+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281078+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:23.281089+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:23.281093+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:23.281195+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:23.281197+00:00", "trade", 13.56, 3000.0]
["2026-09-21T14:00:23.281199+00:00", "trade", 13.56, 1000.0]
["2026-09-21T14:00:23.281200+00:00", "trade", 13.56, 700.0]
["2026-09-21T14:00:23.281202+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281208+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281215+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281265+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281273+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281280+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281293+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281306+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281313+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281320+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281333+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281466+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:23.281514+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281528+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281535+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281543+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281550+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281557+00:00", "trade", 13.56, 20.0]
["2026-09-21T14:00:23.281558+00:00", "trade", 13.56, 80.0]
["2026-09-21T14:00:23.281558+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281559+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281567+00:00", "trade", 13.56, 99.0]
["2026-09-21T14:00:23.281569+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:23.281572+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281579+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281585+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281591+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281598+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281604+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281608+00:00", "trade", 13.56, 520.0]
["2026-09-21T14:00:23.281610+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:23.281610+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281617+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281628+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:23.281639+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:23.281682+00:00", "trade", 13.56, 286.0]
["2026-09-21T14:00:23.281683+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.281796+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.281859+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.281874+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.281906+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.282196+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.282475+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.282887+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.314235+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.314905+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.316938+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.324869+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.341803+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:23.418364+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.418927+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.418945+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.439076+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.439268+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.439652+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.551892+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.553628+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.553642+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.580928+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.683040+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.795859+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.795914+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.796372+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.796379+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.819619+00:00", "trade", 13.565, 1100.0]
["2026-09-21T14:00:23.820389+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.834989+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.835148+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.835437+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.851240+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.851688+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.851705+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.892749+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.892908+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.902250+00:00", "trade", 13.5227, 3.0]
["2026-09-21T14:00:23.926400+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.926885+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.934548+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.945989+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:23.975087+00:00", "trade", 13.5688, 1.0]
["2026-09-21T14:00:24.024446+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.024468+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.025046+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.124038+00:00", "trade", 13.5716, 100.0]
["2026-09-21T14:00:24.137847+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.472753+00:00", "trade", 13.57, 300.0]
["2026-09-21T14:00:24.472767+00:00", "trade", 13.565, 300.0]
["2026-09-21T14:00:24.472901+00:00", "trade", 13.565, 1700.0]
["2026-09-21T14:00:24.473504+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.473963+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.473980+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.556337+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.579700+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.596919+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.597045+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.597142+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.597143+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.597377+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.597406+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.597445+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.598689+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.600179+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.608835+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.613021+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:00:24.630755+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.630916+00:00", "trade", 13.565, 106.0]
["2026-09-21T14:00:24.631050+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.686601+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.687063+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.691559+00:00", "trade", 13.565, 5000.0]
["2026-09-21T14:00:24.700503+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:24.784446+00:00", "trade", 13.568, 1.0]
["2026-09-21T14:00:25.071604+00:00", "trade", 13.5623, 1.0]
["2026-09-21T14:00:25.100123+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.100623+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.101074+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.101529+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.240174+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:25.469910+00:00", "trade", 13.56, 9.0]
["2026-09-21T14:00:25.583922+00:00", "trade", 13.5667, 1.0]
["2026-09-21T14:00:25.838400+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.838409+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.838435+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.838447+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.838851+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.838885+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.856558+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.857486+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.866323+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.866334+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.866639+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.866652+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.867093+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.944428+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.972808+00:00", "trade", 13.565, 1.0]
["2026-09-21T14:00:25.978625+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:25.982269+00:00", "trade", 13.5251, 5.0]
["2026-09-21T14:00:26.002640+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.122114+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.122563+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.123500+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.123964+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.158890+00:00", "trade", 13.565, 500.0]
["2026-09-21T14:00:26.195910+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.195947+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.195958+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.196450+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.197011+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.197035+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.197043+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.232475+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.233024+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.344222+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.348419+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.348878+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.349229+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.397014+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.397487+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.397494+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.443673+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.506173+00:00", "trade", 13.5655, 500.0]
["2026-09-21T14:00:26.545524+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.545994+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.546436+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.546449+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.547169+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.547176+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.559094+00:00", "trade", 13.565, 16.0]
["2026-09-21T14:00:26.559096+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:00:26.563905+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.563972+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564250+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564303+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564370+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564384+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564397+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564441+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564449+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564452+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564460+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564474+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564481+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564505+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564882+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564909+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.564955+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565371+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565390+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565404+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565411+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565640+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565859+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.565944+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.566116+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.566318+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.566523+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583169+00:00", "trade", 13.56, 3.0]
["2026-09-21T14:00:26.583170+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:26.583237+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583244+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583251+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583258+00:00", "trade", 13.56, 200.0]
["2026-09-21T14:00:26.583266+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583272+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583287+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583294+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583300+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583308+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583322+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583342+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:26.583453+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583497+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583504+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:26.583513+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:26.583531+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:26.583553+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:00:26.583560+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:26.583561+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583578+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583585+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583591+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583602+00:00", "trade", 13.56, 72.0]
["2026-09-21T14:00:26.583602+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:26.583606+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583690+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583701+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583704+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583736+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583747+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583792+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583827+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583938+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.583947+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.584002+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.584190+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.584275+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.584605+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.584614+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.585045+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.585058+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.585373+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.585406+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.586862+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.587998+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.588042+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.596395+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.598038+00:00", "trade", 13.56, 50.0]
["2026-09-21T14:00:26.604227+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.693745+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:00:26.696254+00:00", "trade", 13.5501, 1.0]
["2026-09-21T14:00:26.718696+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.888413+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:26.888919+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.228783+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.228859+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.229292+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.229304+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.231827+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.276892+00:00", "trade", 13.555, 300.0]
["2026-09-21T14:00:27.299021+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.299035+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.299522+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.299605+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.301468+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.340151+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.387276+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.457752+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.583465+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.584555+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.585501+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:27.586260+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.586379+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.586390+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.586402+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.586435+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.589585+00:00", "trade", 13.56, 25.0]
["2026-09-21T14:00:27.589622+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.589666+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.589967+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.590303+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.593616+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.604755+00:00", "trade", 13.5599, 1.0]
["2026-09-21T14:00:27.635057+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.638047+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.644376+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.683482+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.683489+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.691905+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.732072+00:00", "trade", 13.5599, 100.0]
["2026-09-21T14:00:27.741561+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.756323+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.816246+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.816294+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.816448+00:00", "trade", 13.555, 150.0]
["2026-09-21T14:00:27.816733+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.817129+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.817268+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.817319+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.817369+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.817697+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.818142+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.818190+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.850682+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.851134+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.860734+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.860926+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.861219+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.861851+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.861901+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:27.989473+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.131913+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.131929+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.132282+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.132308+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.132319+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.132756+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.132766+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.132773+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.133231+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.202134+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:28.202203+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.202226+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.202228+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:28.202230+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:28.202240+00:00", "quote", 13.55, 13.57]
["2026-09-21T14:00:28.202268+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202277+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202311+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202387+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202417+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202452+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202585+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202586+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202595+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202608+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202624+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202712+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202724+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202750+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202773+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202825+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.202880+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.203744+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.203753+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.204189+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.216115+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.216572+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.286300+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.574805+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.575264+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.589017+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.741703+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.741731+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.889766+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.890217+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.930081+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.935139+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:28.971842+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.031321+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.076707+00:00", "trade", 13.565, 124.0]
["2026-09-21T14:00:29.244408+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.343871+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.526205+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.556770+00:00", "trade", 13.5688, 1.0]
["2026-09-21T14:00:29.556811+00:00", "trade", 13.5688, 1.0]
["2026-09-21T14:00:29.636958+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:00:29.637208+00:00", "trade", 13.565, 10.0]
["2026-09-21T14:00:29.637766+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.641022+00:00", "trade", 13.57, 490.0]
["2026-09-21T14:00:29.641027+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.641480+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.641487+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.641511+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.641662+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:00:29.641902+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642045+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:00:29.642046+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:00:29.642093+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642102+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642115+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642129+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642181+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642323+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642420+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.642445+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.644225+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.644697+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.645271+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.658430+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.670997+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.709665+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:29.711390+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.010636+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.065363+00:00", "trade", 13.5688, 1.0]
["2026-09-21T14:00:30.191329+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.314003+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.314117+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.314781+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.320651+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.508769+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.571937+00:00", "trade", 13.5688, 1.0]
["2026-09-21T14:00:30.571952+00:00", "trade", 13.5688, 1.0]
["2026-09-21T14:00:30.572728+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.675213+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.716033+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.716057+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.813096+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.813718+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.816212+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.816951+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.817835+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.856109+00:00", "trade", 13.565, 9.0]
["2026-09-21T14:00:30.890968+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:30.986667+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.049778+00:00", "trade", 13.565, 10.0]
["2026-09-21T14:00:31.049943+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.052148+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.076202+00:00", "trade", 13.565, 7.0]
["2026-09-21T14:00:31.180808+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.203661+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.203678+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.204197+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.207534+00:00", "trade", 13.565, 5.0]
["2026-09-21T14:00:31.214535+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.214991+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.215065+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.215369+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.215415+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.215870+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:00:31.215973+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:00:31.215974+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:00:31.216038+00:00", "quote", 13.55, 13.57]
["2026-09-21T14:00:31.216100+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216104+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216111+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216112+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216306+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216345+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216371+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216378+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216397+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216410+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216491+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216547+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216555+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216628+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.216764+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.217015+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.217482+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.217925+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.218064+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.218378+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.218435+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.232542+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.246777+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:31.246963+00:00", "trade", 13.555, 20.0]
["2026-09-21T14:00:31.246967+00:00", "trade", 13.555, 126.0]
["2026-09-21T14:00:31.246969+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:31.247057+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:31.247111+00:00", "trade", 13.555, 54.0]
["2026-09-21T14:00:31.247430+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.247712+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.247720+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.247908+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.248162+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.248328+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.249525+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.322172+00:00", "trade", 13.555, 3.0]
["2026-09-21T14:00:31.384083+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.384101+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.384116+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.384138+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.384369+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.388255+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.407374+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.433239+00:00", "trade", 13.555, 2.0]
["2026-09-21T14:00:31.545820+00:00", "trade", 13.555, 2.0]
["2026-09-21T14:00:31.656396+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:00:31.657183+00:00", "trade", 13.55, 2.0]
["2026-09-21T14:00:31.766764+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:00:31.845089+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.845737+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.913872+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:31.914191+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.048238+00:00", "trade", 13.56, 1000.0]
["2026-09-21T14:00:32.284033+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.290052+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.404791+00:00", "trade", 13.5599, 1.0]
["2026-09-21T14:00:32.472435+00:00", "trade", 13.555, 50.0]
["2026-09-21T14:00:32.475481+00:00", "trade", 13.555, 50.0]
["2026-09-21T14:00:32.551665+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:32.551811+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.552637+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.552925+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:32.553048+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:32.553089+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.556665+00:00", "trade", 13.55, 13.0]
["2026-09-21T14:00:32.556734+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:32.556794+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:00:32.557011+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.557462+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.557475+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.571438+00:00", "trade", 13.5501, 1200.0]
["2026-09-21T14:00:32.586350+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.661736+00:00", "trade", 13.55, 224.0]
["2026-09-21T14:00:32.662496+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.732609+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.738740+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.738748+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.738865+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.738879+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.739066+00:00", "trade", 13.55, 500.0]
["2026-09-21T14:00:32.739067+00:00", "trade", 13.55, 140.0]
["2026-09-21T14:00:32.739068+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:32.739176+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.739190+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:32.739198+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739201+00:00", "trade", 13.55, 30.0]
["2026-09-21T14:00:32.739205+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739209+00:00", "trade", 13.55, 5.0]
["2026-09-21T14:00:32.739212+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739219+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739227+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739242+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739256+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739258+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:00:32.739263+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:00:32.739263+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739265+00:00", "trade", 13.55, 30.0]
["2026-09-21T14:00:32.739269+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:00:32.739274+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:32.739276+00:00", "trade", 13.55, 254.0]
["2026-09-21T14:00:32.739279+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739284+00:00", "trade", 13.55, 166.0]
["2026-09-21T14:00:32.739287+00:00", "trade", 13.55, 19.0]
["2026-09-21T14:00:32.739288+00:00", "trade", 13.55, 71.0]
["2026-09-21T14:00:32.739288+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739310+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739318+00:00", "trade", 13.55, 80.0]
["2026-09-21T14:00:32.739349+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:00:32.739507+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:00:32.739560+00:00", "trade", 13.55, 5.0]
["2026-09-21T14:00:32.739561+00:00", "trade", 13.55, 25.0]
["2026-09-21T14:00:32.739561+00:00", "trade", 13.55, 3.0]
["2026-09-21T14:00:32.739562+00:00", "trade", 13.55, 62.0]
["2026-09-21T14:00:32.739563+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739627+00:00", "trade", 13.55, 26.0]
["2026-09-21T14:00:32.739638+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739748+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739762+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739777+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739784+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739823+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739870+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739911+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739924+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.739948+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740075+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740137+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740151+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740158+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740236+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740447+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.740873+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.741091+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.741538+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.767564+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:32.957365+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:33.021393+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:33.025071+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:33.025191+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:33.029096+00:00", "trade", 13.54, 7.0]
["2026-09-21T14:00:33.029099+00:00", "trade", 13.54, 3.0]
["2026-09-21T14:00:33.029100+00:00", "trade", 13.54, 20.0]
["2026-09-21T14:00:33.029195+00:00", "trade", 13.54, 300.0]
["2026-09-21T14:00:33.029197+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:00:33.029197+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:33.029198+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:33.029208+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:33.029248+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:33.029255+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:33.029260+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:33.029260+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:33.029303+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:33.029304+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:33.029382+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:00:33.029451+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029460+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029466+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029473+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029480+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029487+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029494+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029500+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029507+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029523+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029553+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029589+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029665+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029675+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029726+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029751+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029811+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029822+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029978+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029983+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.029990+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030046+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030073+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030082+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030091+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030103+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030113+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030244+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030251+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030308+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030439+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030508+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030537+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030560+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030727+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:33.030764+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.030779+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:33.033002+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.034879+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.034998+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.035000+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:33.035696+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.037775+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.049983+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:33.049988+00:00", "trade", 13.535, 126.0]
["2026-09-21T14:00:33.050073+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:33.050081+00:00", "trade", 13.535, 74.0]
["2026-09-21T14:00:33.050341+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.050405+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.050476+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.050704+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.050770+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.050812+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.050837+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.051401+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.051414+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.051872+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.057674+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.086347+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.086990+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.087641+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.104435+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.104614+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.104631+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.105048+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.105138+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.105420+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.105909+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.105918+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.134629+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.399117+00:00", "trade", 13.5324, 98.0]
["2026-09-21T14:00:33.399505+00:00", "trade", 13.5324, 1.0]
["2026-09-21T14:00:33.489539+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.489553+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.489978+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.490002+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.490516+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.509538+00:00", "trade", 13.5232, 3.0]
["2026-09-21T14:00:33.515455+00:00", "trade", 13.5301, 30.0]
["2026-09-21T14:00:33.516217+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.516651+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.517150+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.517157+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.549162+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.892490+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.892946+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:33.896057+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.013346+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.013816+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.058491+00:00", "trade", 13.535, 25.0]
["2026-09-21T14:00:34.121578+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.121586+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.122059+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.123275+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.188722+00:00", "trade", 13.5399, 5000.0]
["2026-09-21T14:00:34.194583+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.222168+00:00", "trade", 13.535, 200.0]
["2026-09-21T14:00:34.222937+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.346616+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.347068+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.475731+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.480620+00:00", "trade", 13.535, 248.0]
["2026-09-21T14:00:34.480679+00:00", "trade", 13.535, 152.0]
["2026-09-21T14:00:34.480927+00:00", "trade", 13.535, 248.0]
["2026-09-21T14:00:34.480927+00:00", "trade", 13.535, 248.0]
["2026-09-21T14:00:34.480974+00:00", "trade", 13.535, 96.0]
["2026-09-21T14:00:34.481001+00:00", "trade", 13.535, 152.0]
["2026-09-21T14:00:34.481067+00:00", "trade", 13.535, 13.0]
["2026-09-21T14:00:34.482152+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.482316+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.540220+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.540242+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.631630+00:00", "trade", 13.5386, 1.0]
["2026-09-21T14:00:34.744734+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.745191+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.830456+00:00", "trade", 13.535, 2.0]
["2026-09-21T14:00:34.830823+00:00", "trade", 13.535, 1.0]
["2026-09-21T14:00:34.851465+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.851473+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.938291+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.956503+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.965917+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:34.969914+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:35.118441+00:00", "trade", 13.535, 90.0]
["2026-09-21T14:00:35.139762+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:35.260383+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:35.260834+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:35.363039+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:35.363058+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.264316+00:00", "trade", 13.5377, 1.0]
["2026-09-21T14:00:36.268310+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.269110+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.278953+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.362473+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.564823+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.565302+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.565442+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.565458+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.566379+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.566854+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.766825+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.770709+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.771182+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.771206+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.771238+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.771744+00:00", "trade", 13.54, 3.0]
["2026-09-21T14:00:36.771799+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.771818+00:00", "trade", 13.54, 77.0]
["2026-09-21T14:00:36.771964+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.772106+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:36.772575+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.773113+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:36.785720+00:00", "trade", 13.54, 350.0]
["2026-09-21T14:00:36.973390+00:00", "trade", 13.5377, 3.0]
["2026-09-21T14:00:36.991539+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.178593+00:00", "trade", 13.5314, 1.0]
["2026-09-21T14:00:37.271499+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.271748+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.271764+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.272768+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.327311+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.327783+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.333140+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.338469+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.557969+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.557971+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:37.558421+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.558448+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.558764+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.619320+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.619619+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.671802+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.706867+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:37.951872+00:00", "trade", 13.5389, 8000.0]
["2026-09-21T14:00:37.994616+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.062495+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.084921+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.193019+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:38.249076+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.267065+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.415539+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.415589+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:38.416007+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:38.416753+00:00", "trade", 13.54, 4.0]
["2026-09-21T14:00:38.417856+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:38.417866+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:38.417869+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:38.417874+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:38.417965+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:38.418047+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418076+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418109+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418116+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418123+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418135+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418341+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418373+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418384+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418489+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418497+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418526+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418575+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418609+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.418631+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.419050+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.419068+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.419087+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.419399+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.419896+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.450804+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.523420+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.681732+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.693783+00:00", "trade", 13.535, 350.0]
["2026-09-21T14:00:38.694873+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.694880+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.916197+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.916663+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.972129+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.994592+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.995379+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:38.995426+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.207777+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:39.355019+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.370211+00:00", "trade", 13.5376, 1.0]
["2026-09-21T14:00:39.381481+00:00", "trade", 13.53, 1324.0]
["2026-09-21T14:00:39.381487+00:00", "trade", 13.53, 63.0]
["2026-09-21T14:00:39.381487+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381500+00:00", "trade", 13.53, 800.0]
["2026-09-21T14:00:39.381502+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:39.381521+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381529+00:00", "trade", 13.53, 1512.0]
["2026-09-21T14:00:39.381530+00:00", "trade", 13.53, 50.0]
["2026-09-21T14:00:39.381532+00:00", "trade", 13.53, 400.0]
["2026-09-21T14:00:39.381533+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:39.381536+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381537+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:00:39.381583+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:39.381593+00:00", "trade", 13.53, 60.0]
["2026-09-21T14:00:39.381599+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381645+00:00", "trade", 13.53, 62.0]
["2026-09-21T14:00:39.381650+00:00", "trade", 13.53, 300.0]
["2026-09-21T14:00:39.381655+00:00", "trade", 13.53, 184.0]
["2026-09-21T14:00:39.381689+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381702+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381704+00:00", "trade", 13.53, 30.0]
["2026-09-21T14:00:39.381716+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381718+00:00", "trade", 13.53, 16.0]
["2026-09-21T14:00:39.381719+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:00:39.381752+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:39.381831+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:39.381844+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:39.381854+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381862+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381869+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381882+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381889+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381902+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381916+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.381952+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382033+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382040+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382065+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382072+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382100+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382127+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382154+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382179+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382215+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382300+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382373+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382402+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382414+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382424+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382432+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382442+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382557+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382578+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382737+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382786+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.382847+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.383041+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.383256+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.383334+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.383364+00:00", "trade", 13.53, 9.0]
["2026-09-21T14:00:39.383626+00:00", "trade", 13.53, 11.0]
["2026-09-21T14:00:39.384000+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.385221+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.397792+00:00", "trade", 13.525, 250.0]
["2026-09-21T14:00:39.398540+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.457853+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.471386+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.482282+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.585254+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.585314+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.585631+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.597534+00:00", "trade", 13.525, 350.0]
["2026-09-21T14:00:39.652281+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.652376+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.662724+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.698386+00:00", "trade", 13.5297, 123.0]
["2026-09-21T14:00:39.699154+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.699608+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.700055+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.766913+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.767420+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:39.773738+00:00", "trade", 13.52, 23.0]
["2026-09-21T14:00:40.002589+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:40.003351+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.003379+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.206900+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.211571+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.211677+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.211694+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.211696+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.211730+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.211754+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.211771+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.212079+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.212208+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.212228+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.212594+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.212714+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.213007+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.213028+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.213166+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.213183+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.213225+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.214788+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.215082+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.218710+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:40.220130+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.255869+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.285951+00:00", "trade", 13.5262, 100.0]
["2026-09-21T14:00:40.316521+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.534561+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.534575+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.534601+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.534615+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.534664+00:00", "trade", 13.53, 400.0]
["2026-09-21T14:00:40.534666+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:40.534667+00:00", "trade", 13.53, 25.0]
["2026-09-21T14:00:40.534713+00:00", "trade", 13.53, 325.0]
["2026-09-21T14:00:40.534750+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.534751+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:40.534901+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:40.534953+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535000+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535043+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535056+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535065+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535137+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535158+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535175+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:40.535183+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.535319+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.535432+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.570435+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:00:40.570435+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.570472+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.570480+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.570487+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.570573+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:40.570611+00:00", "trade", 13.53, 10.0]
["2026-09-21T14:00:40.570618+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.570657+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.570682+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.570894+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.570922+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.570939+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.570973+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.571017+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.571025+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.571043+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.571425+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.571588+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:40.571589+00:00", "trade", 13.53, 25.0]
["2026-09-21T14:00:40.571839+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.571966+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.572777+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.573218+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.583649+00:00", "trade", 13.53, 599.0]
["2026-09-21T14:00:40.584579+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.584586+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.593015+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.642411+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.642865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.727234+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.727252+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.727261+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:40.784588+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.013077+00:00", "trade", 13.535, 5.0]
["2026-09-21T14:00:41.235689+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:41.236380+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:00:41.341042+00:00", "trade", 13.53, 12.0]
["2026-09-21T14:00:41.469908+00:00", "trade", 13.538, 1.0]
["2026-09-21T14:00:41.484482+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.484944+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.485894+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.742632+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:41.742643+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:41.900214+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.900221+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.934337+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:41.934805+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.130139+00:00", "trade", 13.535, 379.0]
["2026-09-21T14:00:42.227904+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.227922+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.473993+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.600057+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.802323+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.802776+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.890515+00:00", "trade", 13.5376, 1.0]
["2026-09-21T14:00:42.941525+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.941532+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.942927+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:42.943378+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.046527+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.046546+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.047404+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.047851+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.048062+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.048264+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.048291+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.048558+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.048685+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.048699+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.049021+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.051664+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.052116+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.052215+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.057991+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.088582+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:00:43.089365+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.145713+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.249437+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.249743+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.250191+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.264193+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:43.264233+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:43.264244+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:43.353182+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.353196+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:43.367684+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.025736+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:44.073946+00:00", "trade", 13.535, 10.0]
["2026-09-21T14:00:44.231266+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.231318+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:44.231371+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231391+00:00", "trade", 13.53, 11.0]
["2026-09-21T14:00:44.231393+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:44.231426+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231440+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231463+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231469+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231491+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231499+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231506+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231553+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231647+00:00", "trade", 13.53, 42.0]
["2026-09-21T14:00:44.231722+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231748+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231751+00:00", "trade", 13.53, 5.0]
["2026-09-21T14:00:44.231787+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231871+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231916+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231963+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.231992+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:00:44.231993+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:00:44.232034+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232058+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232080+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232094+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232174+00:00", "trade", 13.53, 7.0]
["2026-09-21T14:00:44.232179+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232221+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232234+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232253+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232269+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232292+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.232559+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.233291+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.234095+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.236158+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.236507+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.250078+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.250543+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.250564+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.252307+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.390743+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.521060+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.521296+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.521993+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.522000+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.522013+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.522061+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.522312+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.525764+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.552361+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:44.552547+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:44.552549+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552684+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552692+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552702+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552722+00:00", "trade", 13.53, 38.0]
["2026-09-21T14:00:44.552880+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552886+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552917+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552920+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552941+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552982+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.552982+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553095+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553158+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553171+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553179+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553225+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553238+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553439+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553450+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.553680+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.554526+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.555032+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.583381+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.583445+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.601609+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.601649+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.603915+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.692618+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.709049+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.709064+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.709525+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.800847+00:00", "trade", 13.5234, 3.0]
["2026-09-21T14:00:44.814357+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.814380+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:44.815792+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.095003+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.095464+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.130431+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:45.131207+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.131828+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.132119+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.132360+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.132802+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.133209+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.133830+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.194307+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.264425+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.264625+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.265082+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.265096+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.364656+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.366157+00:00", "trade", 13.54, 9.0]
["2026-09-21T14:00:45.367119+00:00", "trade", 13.54, 600.0]
["2026-09-21T14:00:45.367123+00:00", "trade", 13.54, 250.0]
["2026-09-21T14:00:45.367592+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.367711+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.367940+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.367984+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.368169+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.368179+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.368193+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.368383+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.389227+00:00", "trade", 13.54, 9.0]
["2026-09-21T14:00:45.484562+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:45.484642+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:00:45.484724+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.484728+00:00", "trade", 13.54, 248.0]
["2026-09-21T14:00:45.484730+00:00", "trade", 13.54, 126.0]
["2026-09-21T14:00:45.484895+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:45.485050+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485123+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485139+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485244+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485251+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485263+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485277+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485284+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485295+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485307+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485400+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485463+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485608+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485624+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.485996+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.486075+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.486175+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.486635+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.578209+00:00", "trade", 13.545, 200.0]
["2026-09-21T14:00:45.588759+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.679005+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.680735+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.683813+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.684835+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.719059+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.719521+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.719764+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.787532+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.787688+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:45.799007+00:00", "trade", 13.5488, 1.0]
["2026-09-21T14:00:45.816632+00:00", "trade", 13.545, 200.0]
["2026-09-21T14:00:45.835921+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:46.264969+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:00:46.265041+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:46.265143+00:00", "trade", 13.54, 12.0]
["2026-09-21T14:00:46.265144+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:46.265315+00:00", "trade", 13.54, 12.0]
["2026-09-21T14:00:46.265323+00:00", "trade", 13.54, 12.0]
["2026-09-21T14:00:46.265325+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:00:46.265325+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:00:46.265333+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265335+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:46.265380+00:00", "trade", 13.54, 88.0]
["2026-09-21T14:00:46.265390+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265411+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265433+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265441+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265448+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265480+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265603+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265725+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265745+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265761+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265769+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265820+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265856+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265864+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265950+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.265978+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.266150+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.266253+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.266434+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.266737+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.266924+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.267026+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.268230+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.269159+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.269172+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.269800+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.271909+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:46.329477+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.357288+00:00", "trade", 13.538, 100.0]
["2026-09-21T14:00:46.378053+00:00", "trade", 13.5378, 100.0]
["2026-09-21T14:00:46.440552+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:46.620373+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:46.794142+00:00", "trade", 13.5376, 1.0]
["2026-09-21T14:00:46.813892+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:00:46.876720+00:00", "trade", 13.535, 200.0]
["2026-09-21T14:00:46.891765+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.891773+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.893285+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.903654+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:46.920058+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.920511+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.930866+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.978867+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988186+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988192+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988403+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988466+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988664+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988753+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.988804+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.989449+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.990056+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.990500+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.990513+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.990524+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:46.990950+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.049079+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.067468+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:00:47.081157+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.088080+00:00", "trade", 13.5399, 1000.0]
["2026-09-21T14:00:47.088844+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.231103+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.231229+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.232868+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:47.232881+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:47.232896+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.232966+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.232982+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.233339+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.233403+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.233430+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.233444+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.233457+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.233464+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.234646+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.235095+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.236143+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.236940+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.238472+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.238873+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.238951+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.238974+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.239362+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.239416+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.264935+00:00", "trade", 13.54, 1777.0]
["2026-09-21T14:00:47.265584+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.265625+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:00:47.273737+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.329395+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.546342+00:00", "trade", 13.5234, 100.0]
["2026-09-21T14:00:47.624120+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.624583+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:47.624585+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:00:47.624627+00:00", "trade", 13.5477, 3.0]
["2026-09-21T14:00:47.624666+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.624670+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.624932+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.625048+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.625055+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.625062+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.625096+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.625128+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.625522+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.626212+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.626567+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.626661+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.626985+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.655918+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.656378+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.658958+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.687351+00:00", "trade", 13.5377, 1.0]
["2026-09-21T14:00:47.688247+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:00:47.711809+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.712735+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.747295+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.781533+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.792093+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:47.963395+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.147504+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.147554+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.147782+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148211+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148222+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148229+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148664+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148691+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148702+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.148716+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.238634+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.239155+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.247450+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.338192+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.394240+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.444363+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.545768+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.619950+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.620551+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.721413+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.784103+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.995798+00:00", "trade", 13.535, 248.0]
["2026-09-21T14:00:48.997364+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:48.997371+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:49.044599+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:49.073760+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:49.265472+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:49.379297+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:49.482427+00:00", "trade", 13.535, 6.0]
["2026-09-21T14:00:49.866212+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:50.218423+00:00", "trade", 13.535, 500.0]
["2026-09-21T14:00:50.255393+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.255740+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.255865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.256319+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.256358+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.256415+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.257126+00:00", "trade", 13.535, 14.0]
["2026-09-21T14:00:50.261036+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.261477+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.261491+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.270524+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.302956+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.303209+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.303433+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.303884+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.304350+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.305010+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.512619+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.567613+00:00", "trade", 13.53, 1000.0]
["2026-09-21T14:00:50.567615+00:00", "trade", 13.53, 300.0]
["2026-09-21T14:00:50.567617+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:50.567618+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:50.567700+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.567716+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:50.567736+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567743+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567752+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567759+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567766+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567774+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567781+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567788+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567802+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567810+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567832+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567846+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567853+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567872+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:50.567940+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.567990+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:00:50.567992+00:00", "trade", 13.53, 70.0]
["2026-09-21T14:00:50.567992+00:00", "trade", 13.53, 14.0]
["2026-09-21T14:00:50.568045+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.568310+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.568332+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.568343+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.568398+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.568454+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.568658+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.569440+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.569493+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.570230+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.570732+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.571055+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.571938+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.575751+00:00", "trade", 13.52, 14.0]
["2026-09-21T14:00:50.575753+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.575884+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:00:50.575884+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:00:50.575897+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.590743+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.622728+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.626739+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.627162+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.627209+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.642384+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.788972+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835011+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:00:50.835117+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835338+00:00", "trade", 13.53, 10.0]
["2026-09-21T14:00:50.835413+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835447+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835482+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835599+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835615+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835820+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835831+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835839+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.835989+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.837890+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.838333+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.838362+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.838804+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.846765+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.850687+00:00", "trade", 13.525, 249.0]
["2026-09-21T14:00:50.850741+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:00:50.851484+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.851945+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.852394+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.852861+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:50.853178+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.853602+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.853690+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.853855+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:50.854598+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.032642+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.034404+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.365585+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.365845+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.365873+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.367462+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.441889+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.575872+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:00:51.575929+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.575929+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.575934+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:51.575991+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:51.575993+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576002+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576016+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576024+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576030+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576048+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576081+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576318+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576344+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576473+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576484+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576550+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576557+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.576635+00:00", "trade", 13.53, 81.0]
["2026-09-21T14:00:51.576899+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.608709+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.609420+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.609794+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.609871+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.609892+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.609928+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.609940+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.610371+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.610384+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.610398+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.727209+00:00", "trade", 13.53, 25.0]
["2026-09-21T14:00:51.727605+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.782109+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.782119+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.783028+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.783176+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.783532+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.783791+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.784265+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.784475+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.784700+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.785157+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.808467+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.808967+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.809430+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.816001+00:00", "trade", 13.535, 500.0]
["2026-09-21T14:00:51.820190+00:00", "trade", 13.535, 500.0]
["2026-09-21T14:00:51.836620+00:00", "trade", 13.535, 3000.0]
["2026-09-21T14:00:51.837855+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.843611+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.844146+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.921030+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.921543+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.926998+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.935507+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:51.935538+00:00", "trade", 13.535, 126.0]
["2026-09-21T14:00:52.246112+00:00", "trade", 13.535, 500.0]
["2026-09-21T14:00:52.299980+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.300030+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.300074+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.300456+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.589812+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.589981+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.622808+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.724125+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:52.724132+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.061170+00:00", "trade", 13.54, 1000.0]
["2026-09-21T14:00:53.179110+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.179854+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.241619+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.384507+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.384525+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.384595+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.384850+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.385616+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.395885+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.396224+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.396571+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.396726+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.396774+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.397240+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.397259+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.399274+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.404758+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:53.411553+00:00", "trade", 13.535, 14.0]
["2026-09-21T14:00:53.418257+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.466991+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.520183+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:53.648779+00:00", "trade", 13.5235, 4.0]
["2026-09-21T14:00:53.874411+00:00", "trade", 13.5305, 1.0]
["2026-09-21T14:00:54.326061+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.328570+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.367577+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.379609+00:00", "trade", 13.535, 3.0]
["2026-09-21T14:00:54.389972+00:00", "trade", 13.535, 12.0]
["2026-09-21T14:00:54.409960+00:00", "trade", 13.535, 50.0]
["2026-09-21T14:00:54.413176+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.487287+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.707131+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.707329+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.707465+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.812126+00:00", "trade", 13.535, 35.0]
["2026-09-21T14:00:54.819412+00:00", "trade", 13.535, 50.0]
["2026-09-21T14:00:54.876096+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:54.903689+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.017579+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.293352+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.293380+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.293474+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.293949+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.293995+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294298+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294379+00:00", "trade", 13.53, 850.0]
["2026-09-21T14:00:55.294382+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294401+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294437+00:00", "trade", 13.53, 83.0]
["2026-09-21T14:00:55.294538+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294630+00:00", "trade", 13.53, 705.0]
["2026-09-21T14:00:55.294630+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294707+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.294720+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:55.294728+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:55.294735+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:55.294742+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:55.294742+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.294749+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.294786+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:00:55.294816+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.294824+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:55.295039+00:00", "trade", 13.53, 26.0]
["2026-09-21T14:00:55.295039+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295220+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295264+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:00:55.295265+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:00:55.295284+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295298+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295299+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295313+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295321+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295325+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295340+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295364+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295385+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295400+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295403+00:00", "trade", 13.52, 26.0]
["2026-09-21T14:00:55.295415+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295506+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295695+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.295888+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.297552+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.305194+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.354990+00:00", "trade", 13.52, 4.0]
["2026-09-21T14:00:55.376314+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.377863+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.378307+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.379917+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.382678+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.386523+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.489323+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.489349+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.489793+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.489817+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.490771+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.491028+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.491479+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.491734+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.491953+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.506483+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.525414+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:00:55.525574+00:00", "quote", 13.52, 13.54]
["2026-09-21T14:00:55.525575+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.525590+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.525713+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.525997+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526150+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526187+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526213+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526488+00:00", "trade", 13.53, 25.0]
["2026-09-21T14:00:55.526489+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:00:55.526533+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526650+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526867+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526899+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.526972+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.527641+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.528140+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.556523+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.558430+00:00", "trade", 13.535, 13.0]
["2026-09-21T14:00:55.564185+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.623226+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.623327+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.635659+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:55.802411+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.274087+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:00:56.274345+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.274852+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.287071+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.299082+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.299110+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.418812+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.418837+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.552756+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.552902+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.554004+00:00", "trade", 13.535, 5.0]
["2026-09-21T14:00:56.628992+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.977539+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.977584+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.977997+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:56.991180+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.142595+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.142651+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.154989+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.155525+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.159148+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.386334+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.424194+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.525931+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.526243+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.629172+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.639212+00:00", "trade", 13.54, 13.0]
["2026-09-21T14:00:57.639705+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.762711+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.788281+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.788985+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.789935+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.789942+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.798274+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.798306+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.798842+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807682+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807683+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:57.807684+00:00", "trade", 13.54, 500.0]
["2026-09-21T14:00:57.807689+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807769+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:57.807770+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807773+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807779+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807793+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807815+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807822+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807836+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807851+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807985+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:00:57.807993+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808001+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808008+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808015+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808021+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808029+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808036+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808050+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808057+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808064+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808071+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808077+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:00:57.808084+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:00:57.808085+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808320+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808330+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808350+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808456+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808488+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808523+00:00", "trade", 13.55, 5.0]
["2026-09-21T14:00:57.808564+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808598+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808611+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.808706+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.809169+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.809183+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.809510+00:00", "trade", 13.54, 9.0]
["2026-09-21T14:00:57.809801+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.809815+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.810504+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.813101+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.820504+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.837213+00:00", "trade", 13.545, 400.0]
["2026-09-21T14:00:57.837334+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.837419+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.837489+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.837667+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.837823+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.838540+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.838575+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.839009+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.839488+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.839812+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.839939+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.840541+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.846216+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.858007+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.858468+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.858484+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.858516+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.858581+00:00", "trade", 13.545, 26.0]
["2026-09-21T14:00:57.858987+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.867953+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.910487+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.910950+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:00:57.948467+00:00", "trade", 13.55, 50.0]
["2026-09-21T14:00:57.948567+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:57.948570+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:57.948570+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:57.948646+00:00", "trade", 13.55, 900.0]
["2026-09-21T14:00:57.948657+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:57.948661+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:00:57.948682+00:00", "quote", 13.54, 13.56]
["2026-09-21T14:00:57.948682+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948690+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948698+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948705+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948712+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948718+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948724+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948742+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.948993+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949015+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949026+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949036+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949079+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:00:57.949192+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949225+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949238+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949249+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.949259+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.951491+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.953057+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.954970+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.964756+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:57.965608+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:58.055517+00:00", "trade", 13.555, 200.0]
["2026-09-21T14:00:58.061310+00:00", "trade", 13.555, 10.0]
["2026-09-21T14:00:58.278019+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:58.393426+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:58.407481+00:00", "trade", 13.55, 9.0]
["2026-09-21T14:00:58.407989+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:00:58.541803+00:00", "trade", 13.55, 300.0]
["2026-09-21T14:00:58.558738+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:58.771037+00:00", "trade", 13.555, 70.0]
["2026-09-21T14:00:58.787107+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:58.969396+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.098027+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.098038+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.098142+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.101805+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.119684+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.129631+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.130179+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.131283+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.162966+00:00", "trade", 13.5522, 100.0]
["2026-09-21T14:00:59.411838+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.641106+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.641133+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.641564+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.672940+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.678484+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.686057+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.686076+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.762568+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.762600+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.872808+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.876475+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.876493+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.878556+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.879965+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.911683+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.915451+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:00:59.927872+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:01:00.112049+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.115379+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.124163+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.254883+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.549232+00:00", "trade", 13.5509, 1000.0]
["2026-09-21T14:01:00.553290+00:00", "trade", 13.555, 181.0]
["2026-09-21T14:01:00.598215+00:00", "trade", 13.5429, 3.0]
["2026-09-21T14:01:00.623649+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.625339+00:00", "trade", 13.555, 99.0]
["2026-09-21T14:01:00.626153+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.626611+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.627817+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.635280+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.635759+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.635767+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.635780+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.636441+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.637152+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.637599+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.638687+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:00.638702+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.027375+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.027830+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.221656+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.221785+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.221818+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.223754+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.224506+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.230221+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.230913+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.230989+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.231360+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.231834+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.235796+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.241732+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.246423+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.284335+00:00", "trade", 13.555, 10.0]
["2026-09-21T14:01:01.284762+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.285014+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.285220+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.285232+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.285468+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.336366+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.348015+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.462457+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.496407+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.496631+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:01.496708+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:01.496728+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:01.496735+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:01.496756+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:01.496770+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:01.496774+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:01.496774+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.496799+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497099+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497120+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497195+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497205+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497212+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497223+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497247+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497270+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497282+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497418+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497433+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497609+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.497741+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.498393+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.498886+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.499418+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.499634+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.499651+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.499882+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.500087+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.500210+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.503914+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.503922+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.511215+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.511660+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.511675+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.511770+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.512157+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.512170+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.512210+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.534339+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.630169+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.634232+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.634483+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.634682+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.708522+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.737445+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.737837+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.838763+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.839579+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.840033+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.871498+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.880639+00:00", "trade", 13.5699, 1000.0]
["2026-09-21T14:01:01.881421+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.881860+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.892807+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:01.983361+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.984311+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.984327+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.984745+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:01.984774+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.000092+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.012092+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.012103+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.012148+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.035168+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.035665+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.035791+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:02.036102+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.036124+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.036131+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.036604+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.037053+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.043698+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.046771+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.061291+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.061872+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.061955+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.062263+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.062270+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.062712+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.080946+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:02.080991+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:02.080992+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:02.081327+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.081346+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.081400+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.081509+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.081780+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.082226+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.095433+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.095448+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.095695+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.114230+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.133643+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.134157+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.151033+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.152031+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.152046+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.152479+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.152493+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.213448+00:00", "trade", 13.565, 14.0]
["2026-09-21T14:01:02.255504+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.255957+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.275605+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.427588+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.427653+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.427674+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.428423+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.501829+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.531907+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.607632+00:00", "trade", 13.565, 1000.0]
["2026-09-21T14:01:02.608364+00:00", "trade", 13.56, 2.0]
["2026-09-21T14:01:02.608640+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.619722+00:00", "trade", 13.565, 14.0]
["2026-09-21T14:01:02.620607+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.624515+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.624533+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.624555+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.624586+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.657132+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.709000+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.709030+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.709496+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.709503+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.735182+00:00", "trade", 13.565, 300.0]
["2026-09-21T14:01:02.781064+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.781334+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.781517+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.781952+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.781964+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.782397+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.810571+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.813383+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.911244+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.915317+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.917266+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:01:02.917349+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.965283+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.965826+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.968877+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.969243+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:02.969991+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:02.970015+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.043243+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.066398+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.066630+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.069045+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.076090+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.081214+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.098779+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:03.099177+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.099250+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.099700+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.158151+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.169650+00:00", "trade", 13.565, 40.0]
["2026-09-21T14:01:03.170307+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.170890+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.170907+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.171348+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.197894+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.221968+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.222436+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.301302+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.301770+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.372111+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.372127+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.372135+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.395418+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:03.396181+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.397111+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.397133+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.440307+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.726697+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.726705+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.792586+00:00", "trade", 13.565, 10.0]
["2026-09-21T14:01:03.793324+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.793783+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.794175+00:00", "trade", 13.56, 9.0]
["2026-09-21T14:01:03.897411+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:03.897418+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.135875+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.136324+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.456273+00:00", "trade", 13.565, 50.0]
["2026-09-21T14:01:04.489000+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489173+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489211+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:04.489219+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489241+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489427+00:00", "trade", 13.565, 10.0]
["2026-09-21T14:01:04.489475+00:00", "trade", 13.57, 22.0]
["2026-09-21T14:01:04.489504+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489513+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489532+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489573+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:04.489636+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489686+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489702+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.489917+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.490149+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.490165+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.507720+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.507782+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.507823+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.509051+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.509060+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:04.509582+00:00", "trade", 13.57, 9.0]
["2026-09-21T14:01:04.511169+00:00", "trade", 13.57, 78.0]
["2026-09-21T14:01:04.511170+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:04.511233+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511241+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511248+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511254+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511261+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511268+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511274+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511307+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511422+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:04.511447+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:04.511447+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511564+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511596+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511874+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511905+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511920+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511975+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.511987+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.512061+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.512381+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.512554+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.512632+00:00", "trade", 13.57, 4.0]
["2026-09-21T14:01:04.512915+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.512929+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.514087+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.515663+00:00", "trade", 13.5799, 1.0]
["2026-09-21T14:01:04.520613+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.537372+00:00", "trade", 13.575, 10.0]
["2026-09-21T14:01:04.538656+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:04.541771+00:00", "trade", 13.575, 10.0]
["2026-09-21T14:01:04.541772+00:00", "trade", 13.575, 840.0]
["2026-09-21T14:01:04.541920+00:00", "trade", 13.575, 248.0]
["2026-09-21T14:01:04.542010+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.571133+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:04.614171+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.614180+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.662481+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.662558+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.662569+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.662578+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.662839+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.719867+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.720321+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.721717+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:04.960502+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.022112+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.070783+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.122339+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.122389+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.122783+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.122895+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.123594+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.126984+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.127001+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.127453+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.165595+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:05.167726+00:00", "trade", 13.5705, 5000.0]
["2026-09-21T14:01:05.189264+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.202091+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.217921+00:00", "trade", 13.575, 245.0]
["2026-09-21T14:01:05.248715+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.248905+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.267744+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.284173+00:00", "trade", 13.5726, 94.0]
["2026-09-21T14:01:05.284934+00:00", "trade", 13.575, 44.0]
["2026-09-21T14:01:05.305937+00:00", "trade", 13.5726, 1.0]
["2026-09-21T14:01:05.314311+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:05.314795+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.327769+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.327786+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.327794+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.328018+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.328782+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.328804+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.328813+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.396957+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.397471+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.398002+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.398652+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.410962+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.417884+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.520082+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.520551+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.520616+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.555287+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.555751+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.575192+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:05.680709+00:00", "trade", 13.5458, 900.0]
["2026-09-21T14:01:05.797906+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.798764+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.818374+00:00", "trade", 13.575, 16.0]
["2026-09-21T14:01:05.850774+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.868605+00:00", "trade", 13.5701, 1000.0]
["2026-09-21T14:01:05.869180+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.869310+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.869602+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.914965+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:05.933451+00:00", "trade", 13.578, 1.0]
["2026-09-21T14:01:05.963470+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:05.963550+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.003958+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.004304+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.005364+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.020573+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.020594+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.020710+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.020817+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.021391+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.021528+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.022223+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.025548+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.031956+00:00", "trade", 13.5244, 200.0]
["2026-09-21T14:01:06.038966+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.060278+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.060434+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.060741+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.065845+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.110882+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.110939+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.111313+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.127261+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.127820+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.127914+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.178991+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.179050+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.179357+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.179822+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.179844+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.218706+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.221891+00:00", "trade", 13.5709, 1200.0]
["2026-09-21T14:01:06.288902+00:00", "trade", 13.575, 75.0]
["2026-09-21T14:01:06.324144+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.421470+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.435093+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.536158+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.614188+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.683414+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.683877+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.779944+00:00", "trade", 13.5245, 4.0]
["2026-09-21T14:01:06.780731+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.810928+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.936328+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:06.936903+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:07.004288+00:00", "trade", 13.575, 200.0]
["2026-09-21T14:01:07.703250+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:07.786166+00:00", "trade", 13.575, 200.0]
["2026-09-21T14:01:07.802760+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:07.850588+00:00", "trade", 13.58, 2.0]
["2026-09-21T14:01:07.850926+00:00", "trade", 13.58, 1.0]
["2026-09-21T14:01:07.900411+00:00", "trade", 13.575, 8.0]
["2026-09-21T14:01:08.043383+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.043901+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.120715+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.121184+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.214474+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.415907+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.424017+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.463080+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.463564+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.470108+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.521585+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.522059+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.528484+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.663015+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:08.735889+00:00", "trade", 13.575, 2000.0]
["2026-09-21T14:01:08.804277+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.970284+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.970561+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.970608+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:08.970898+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.017681+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.026558+00:00", "trade", 13.5727, 1000.0]
["2026-09-21T14:01:09.026874+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.027619+00:00", "trade", 13.575, 267.0]
["2026-09-21T14:01:09.188497+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.188557+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.189026+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.189503+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.333592+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.334041+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.384504+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.530033+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.530608+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.531070+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.545700+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.545712+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.596792+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.615762+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.659776+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:09.990858+00:00", "trade", 13.5702, 8.0]
["2026-09-21T14:01:09.991650+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.104953+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.105562+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.106219+00:00", "trade", 13.57, 373.0]
["2026-09-21T14:01:10.106241+00:00", "trade", 13.57, 27.0]
["2026-09-21T14:01:10.106256+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:10.106263+00:00", "trade", 13.57, 499.0]
["2026-09-21T14:01:10.106263+00:00", "trade", 13.57, 64.0]
["2026-09-21T14:01:10.106264+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.106272+00:00", "trade", 13.57, 500.0]
["2026-09-21T14:01:10.106278+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:10.106305+00:00", "trade", 13.57, 101.0]
["2026-09-21T14:01:10.106322+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106356+00:00", "trade", 13.57, 23.0]
["2026-09-21T14:01:10.106388+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.106400+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:10.106402+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.106409+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.106413+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.106428+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.106442+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106456+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106465+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106470+00:00", "trade", 13.57, 9.0]
["2026-09-21T14:01:10.106472+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106479+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106485+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106492+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106527+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106565+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.106610+00:00", "trade", 13.57, 30.0]
["2026-09-21T14:01:10.106617+00:00", "trade", 13.57, 14.0]
["2026-09-21T14:01:10.106621+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:10.106621+00:00", "trade", 13.57, 26.0]
["2026-09-21T14:01:10.106642+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106695+00:00", "trade", 13.57, 400.0]
["2026-09-21T14:01:10.106695+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106697+00:00", "trade", 13.57, 75.0]
["2026-09-21T14:01:10.106698+00:00", "trade", 13.57, 400.0]
["2026-09-21T14:01:10.106699+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106702+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106703+00:00", "trade", 13.57, 75.0]
["2026-09-21T14:01:10.106704+00:00", "trade", 13.57, 400.0]
["2026-09-21T14:01:10.106705+00:00", "trade", 13.57, 400.0]
["2026-09-21T14:01:10.106707+00:00", "trade", 13.57, 49.0]
["2026-09-21T14:01:10.106709+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106711+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:10.106711+00:00", "trade", 13.57, 400.0]
["2026-09-21T14:01:10.106738+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106777+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.106781+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:10.106786+00:00", "trade", 13.57, 8.0]
["2026-09-21T14:01:10.106786+00:00", "trade", 13.57, 50.0]
["2026-09-21T14:01:10.106788+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106788+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106788+00:00", "trade", 13.57, 168.0]
["2026-09-21T14:01:10.106788+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106789+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106790+00:00", "trade", 13.57, 75.0]
["2026-09-21T14:01:10.106795+00:00", "trade", 13.57, 3.0]
["2026-09-21T14:01:10.106795+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:10.106797+00:00", "trade", 13.57, 121.0]
["2026-09-21T14:01:10.106801+00:00", "trade", 13.57, 63.0]
["2026-09-21T14:01:10.106801+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106802+00:00", "trade", 13.57, 65.0]
["2026-09-21T14:01:10.106805+00:00", "trade", 13.57, 500.0]
["2026-09-21T14:01:10.106829+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106852+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106864+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106871+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106872+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106881+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106938+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106957+00:00", "trade", 13.57, 168.0]
["2026-09-21T14:01:10.106963+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106966+00:00", "trade", 13.57, 121.0]
["2026-09-21T14:01:10.106967+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106974+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106975+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.106981+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.106984+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107001+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107007+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107013+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107020+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107056+00:00", "trade", 13.57, 11.0]
["2026-09-21T14:01:10.107062+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107067+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.107069+00:00", "trade", 13.57, 16.0]
["2026-09-21T14:01:10.107069+00:00", "trade", 13.57, 23.0]
["2026-09-21T14:01:10.107070+00:00", "trade", 13.57, 69.0]
["2026-09-21T14:01:10.107072+00:00", "trade", 13.57, 850.0]
["2026-09-21T14:01:10.107074+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107075+00:00", "trade", 13.57, 300.0]
["2026-09-21T14:01:10.107090+00:00", "trade", 13.57, 250.0]
["2026-09-21T14:01:10.107091+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107098+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107113+00:00", "trade", 13.57, 270.0]
["2026-09-21T14:01:10.107128+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107131+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107136+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107143+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107149+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107152+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107155+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107156+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107163+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107172+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107175+00:00", "trade", 13.57, 300.0]
["2026-09-21T14:01:10.107178+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107180+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107182+00:00", "trade", 13.57, 1100.0]
["2026-09-21T14:01:10.107185+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107193+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107200+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107203+00:00", "trade", 13.57, 185.0]
["2026-09-21T14:01:10.107204+00:00", "trade", 13.57, 248.0]
["2026-09-21T14:01:10.107205+00:00", "trade", 13.57, 114.0]
["2026-09-21T14:01:10.107205+00:00", "trade", 13.57, 45.0]
["2026-09-21T14:01:10.107207+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107215+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107223+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107230+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.107249+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107252+00:00", "trade", 13.57, 3.0]
["2026-09-21T14:01:10.107253+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107256+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107259+00:00", "trade", 13.57, 53.0]
["2026-09-21T14:01:10.107259+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107259+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107262+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107269+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107270+00:00", "trade", 13.57, 97.0]
["2026-09-21T14:01:10.107273+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107273+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:10.107273+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.107277+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107277+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107278+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107280+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.107281+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:10.107281+00:00", "trade", 13.57, 400.0]
["2026-09-21T14:01:10.107293+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107297+00:00", "trade", 13.57, 153.0]
["2026-09-21T14:01:10.107313+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:10.107328+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107373+00:00", "trade", 13.57, 433.0]
["2026-09-21T14:01:10.107381+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107382+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107388+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107395+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107403+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107405+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107418+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107429+00:00", "trade", 13.57, 13.0]
["2026-09-21T14:01:10.107438+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107471+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107471+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107495+00:00", "trade", 13.57, 425.0]
["2026-09-21T14:01:10.107504+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107516+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107522+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107529+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107536+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107543+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107550+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107569+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107576+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107585+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107597+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107604+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107616+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107616+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107617+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107617+00:00", "trade", 13.57, 165.0]
["2026-09-21T14:01:10.107618+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107623+00:00", "trade", 13.57, 203.0]
["2026-09-21T14:01:10.107625+00:00", "trade", 13.57, 202.0]
["2026-09-21T14:01:10.107625+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107626+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.107629+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:10.107632+00:00", "trade", 13.57, 5.0]
["2026-09-21T14:01:10.107638+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107646+00:00", "trade", 13.57, 2.0]
["2026-09-21T14:01:10.107653+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107675+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:10.107715+00:00", "trade", 13.57, 2.0]
["2026-09-21T14:01:10.107719+00:00", "trade", 13.57, 2.0]
["2026-09-21T14:01:10.107791+00:00", "trade", 13.57, 244.0]
["2026-09-21T14:01:10.107794+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.107839+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.108029+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.108265+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.108506+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.108803+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.108875+00:00", "trade", 13.575, 50.0]
["2026-09-21T14:01:10.108892+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.108903+00:00", "trade", 13.57, 4.0]
["2026-09-21T14:01:10.111827+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.111984+00:00", "trade", 13.57, 92.0]
["2026-09-21T14:01:10.112025+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.112054+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.112094+00:00", "trade", 13.57, 9.0]
["2026-09-21T14:01:10.117251+00:00", "trade", 13.57, 11.0]
["2026-09-21T14:01:10.117660+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.127715+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.132002+00:00", "trade", 13.575, 14.0]
["2026-09-21T14:01:10.132602+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.190788+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200425+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200442+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200448+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200503+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.200505+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:10.200505+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:10.200505+00:00", "trade", 13.57, 25.0]
["2026-09-21T14:01:10.200510+00:00", "trade", 13.57, 26.0]
["2026-09-21T14:01:10.200522+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200529+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200534+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.200535+00:00", "trade", 13.57, 69.0]
["2026-09-21T14:01:10.200535+00:00", "trade", 13.57, 95.0]
["2026-09-21T14:01:10.200537+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200544+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200558+00:00", "trade", 13.57, 75.0]
["2026-09-21T14:01:10.200559+00:00", "trade", 13.57, 48.0]
["2026-09-21T14:01:10.200559+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200563+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.200565+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.200566+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200570+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.200572+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:10.200580+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200587+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200593+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200597+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:10.200600+00:00", "trade", 13.57, 10.0]
["2026-09-21T14:01:10.200616+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200622+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200638+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:10.200664+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200685+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200685+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200697+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200737+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200747+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200761+00:00", "trade", 13.57, 31.0]
["2026-09-21T14:01:10.200761+00:00", "trade", 13.57, 31.0]
["2026-09-21T14:01:10.200772+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:10.200775+00:00", "quote", 13.56, 13.58]
["2026-09-21T14:01:10.200785+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200799+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200814+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200831+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200845+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200851+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200865+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200878+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200890+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200913+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200925+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200932+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.200994+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201021+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201087+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201194+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201202+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201206+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201218+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201239+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201272+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201279+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201327+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201358+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201369+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201434+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201557+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201605+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201630+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201642+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201675+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201729+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.201794+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.202045+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.202236+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.202587+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.203019+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.203270+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.203281+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.203719+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.205050+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.206594+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.221700+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.244940+00:00", "trade", 13.565, 250.0]
["2026-09-21T14:01:10.245652+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.245657+00:00", "trade", 13.565, 51.0]
["2026-09-21T14:01:10.247623+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.284457+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.304341+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.304805+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.306712+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.325220+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.425845+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.436978+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.437431+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.437730+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.437737+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.437798+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.437816+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.438267+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.439065+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.452250+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.494744+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:10.511001+00:00", "trade", 13.5523, 500.0]
["2026-09-21T14:01:10.567407+00:00", "trade", 13.5699, 500.0]
["2026-09-21T14:01:10.568117+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.568577+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.588034+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.588777+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.596550+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.598940+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.697010+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.718459+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.882885+00:00", "trade", 13.565, 8.0]
["2026-09-21T14:01:10.895799+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:10.925421+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.061208+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.062235+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.067931+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.069339+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.160694+00:00", "trade", 13.5612, 250.0]
["2026-09-21T14:01:11.228548+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.352796+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.359920+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.360643+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.360753+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.361200+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.361660+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.361799+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.363945+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.391042+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.391496+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.456208+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.456661+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.480900+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.480986+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.662342+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.685712+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.740748+00:00", "trade", 13.57, 20.0]
["2026-09-21T14:01:11.741246+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.741724+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.742212+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.782727+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.793494+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.795795+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:11.830381+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.012576+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.013051+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.040503+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.042345+00:00", "trade", 13.565, 14.0]
["2026-09-21T14:01:12.049116+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.049168+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.073987+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.074631+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.075026+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.075036+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.075094+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.083903+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.085448+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.086074+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.109665+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.110308+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.212899+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.213366+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.221767+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.222226+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.222234+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.238509+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.238517+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.262075+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.295075+00:00", "trade", 13.5524, 4.0]
["2026-09-21T14:01:12.295875+00:00", "trade", 13.56, 45.0]
["2026-09-21T14:01:12.296603+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.297057+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.297556+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.297572+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.474884+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.640604+00:00", "trade", 13.565, 30.0]
["2026-09-21T14:01:12.718321+00:00", "trade", 13.5677, 1.0]
["2026-09-21T14:01:12.821112+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.822656+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.823113+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.907903+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.908182+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.908364+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.908371+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.925843+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.926342+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.926363+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.926790+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.927047+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.927776+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.959891+00:00", "trade", 13.5549, 4.0]
["2026-09-21T14:01:12.960600+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.960618+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.960625+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.960667+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.983415+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.984442+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.984887+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:12.985278+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.025362+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.025819+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.108800+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.109282+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.109301+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.124433+00:00", "trade", 13.5601, 200.0]
["2026-09-21T14:01:13.143577+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.144082+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.144095+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.338735+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.339788+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.340030+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.341083+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.345063+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.345617+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.602092+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.651016+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.651042+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.715758+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:13.845664+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.910288+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.910394+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.944889+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.945341+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:13.945361+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.078666+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.078716+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.078739+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.186215+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.194218+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.194231+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.194238+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.194684+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.217253+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.230248+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.230266+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.264589+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.321364+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.373295+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.672236+00:00", "trade", 13.565, 1.0]
["2026-09-21T14:01:14.701357+00:00", "trade", 13.56, 40.0]
["2026-09-21T14:01:14.702070+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.797674+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.986841+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:14.987143+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:14.987211+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987239+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987243+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:14.987243+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:14.987252+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987725+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987733+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987826+00:00", "trade", 13.56, 1000.0]
["2026-09-21T14:01:14.987827+00:00", "trade", 13.56, 75.0]
["2026-09-21T14:01:14.987830+00:00", "trade", 13.56, 400.0]
["2026-09-21T14:01:14.987830+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.987902+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987909+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987916+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987922+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987933+00:00", "trade", 13.56, 2.0]
["2026-09-21T14:01:14.987934+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.987936+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.987937+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.987940+00:00", "trade", 13.56, 200.0]
["2026-09-21T14:01:14.987941+00:00", "trade", 13.56, 600.0]
["2026-09-21T14:01:14.987943+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987944+00:00", "trade", 13.56, 500.0]
["2026-09-21T14:01:14.987945+00:00", "trade", 13.56, 75.0]
["2026-09-21T14:01:14.987954+00:00", "trade", 13.56, 158.0]
["2026-09-21T14:01:14.987957+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987964+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987978+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987985+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.987986+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.987996+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:01:14.987998+00:00", "trade", 13.56, 25.0]
["2026-09-21T14:01:14.987998+00:00", "trade", 13.56, 25.0]
["2026-09-21T14:01:14.988002+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.988016+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.988023+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.988032+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:14.988044+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988051+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988052+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988064+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988073+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988077+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988080+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:14.988085+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988088+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988096+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988110+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988117+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988124+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988146+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988153+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988167+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988173+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988315+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988378+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988409+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988415+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988461+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988469+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988485+00:00", "trade", 13.555, 88.0]
["2026-09-21T14:01:14.988511+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988529+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988534+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988573+00:00", "trade", 13.56, 400.0]
["2026-09-21T14:01:14.988580+00:00", "trade", 13.56, 400.0]
["2026-09-21T14:01:14.988584+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.988585+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988586+00:00", "trade", 13.56, 24.0]
["2026-09-21T14:01:14.988595+00:00", "trade", 13.56, 176.0]
["2026-09-21T14:01:14.988606+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:14.988606+00:00", "trade", 13.56, 75.0]
["2026-09-21T14:01:14.988606+00:00", "trade", 13.56, 25.0]
["2026-09-21T14:01:14.988624+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988674+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988698+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988752+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988829+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.988869+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.989098+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.989370+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.989377+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.989581+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.989935+00:00", "trade", 13.555, 44.0]
["2026-09-21T14:01:14.990909+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.991592+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:14.992357+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.006365+00:00", "trade", 13.5568, 500.0]
["2026-09-21T14:01:15.007117+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.007346+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:15.014587+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:15.015274+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:15.015735+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.022688+00:00", "trade", 13.56, 4.0]
["2026-09-21T14:01:15.023484+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.047439+00:00", "trade", 13.555, 125.0]
["2026-09-21T14:01:15.077623+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.107049+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.157655+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.160239+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:01:15.161198+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.167488+00:00", "trade", 13.5256, 2.0]
["2026-09-21T14:01:15.189064+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.191199+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.270720+00:00", "trade", 13.5551, 14.0]
["2026-09-21T14:01:15.271436+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.272330+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.272937+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.298888+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.300605+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.388126+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.388175+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.529504+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.579398+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.579399+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:15.579847+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.579873+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.579887+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.579918+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.579972+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.580720+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.580736+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.581326+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.673743+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.674252+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.696861+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.696945+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.696994+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.697303+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.697461+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.732589+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.732624+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.750244+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.843568+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:15.940055+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.281363+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.282290+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.282880+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.380622+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.381444+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.381531+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.382082+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.390458+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.390483+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.390691+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.528769+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.529249+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.696483+00:00", "trade", 13.56, 8.0]
["2026-09-21T14:01:16.697277+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.774596+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:16.774796+00:00", "quote", 13.55, 13.57]
["2026-09-21T14:01:16.774804+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.774813+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.774844+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.774982+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775006+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775059+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775070+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775086+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775120+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775127+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775142+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775165+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775195+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775225+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775242+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775256+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775422+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775453+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775676+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775694+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.775889+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.776325+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.776342+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.776791+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.777152+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.778188+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.778638+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.780455+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.853657+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.877288+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.883376+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:16.991057+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.026214+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.026227+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.026674+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060385+00:00", "trade", 13.56, 31.0]
["2026-09-21T14:01:17.060387+00:00", "trade", 13.56, 2.0]
["2026-09-21T14:01:17.060468+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060474+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060487+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060494+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060508+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060783+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.060912+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.061188+00:00", "trade", 13.57, 26.0]
["2026-09-21T14:01:17.061862+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.079427+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.082301+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.082521+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.193570+00:00", "trade", 13.565, 50.0]
["2026-09-21T14:01:17.253842+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.253896+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.254484+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.255639+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.319312+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.320030+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.333422+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.398305+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.419633+00:00", "trade", 13.5677, 1.0]
["2026-09-21T14:01:17.510277+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.630078+00:00", "trade", 13.56, 73.0]
["2026-09-21T14:01:17.630826+00:00", "trade", 13.56, 2.0]
["2026-09-21T14:01:17.630861+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.635522+00:00", "trade", 13.56, 1.0]
["2026-09-21T14:01:17.809116+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.809380+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.809563+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.809625+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.809715+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.809770+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.810104+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.810238+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.810336+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.810825+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.811099+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.811572+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.811632+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.811748+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.812119+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.812582+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:17.865955+00:00", "trade", 13.565, 14.0]
["2026-09-21T14:01:18.016113+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.020350+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.155473+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.155975+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.156441+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.328508+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329017+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329128+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329223+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329264+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329501+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329605+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.329759+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.330269+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.330363+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.330725+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.330805+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.334445+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.521573+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522042+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522094+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522157+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522179+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522205+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522636+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.522943+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.536177+00:00", "trade", 13.5699, 50.0]
["2026-09-21T14:01:18.573355+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.862826+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.863343+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.863374+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.863835+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.864305+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.926490+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.926605+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.926834+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:18.983725+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.025312+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:19.025313+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.025810+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.025965+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.048119+00:00", "trade", 13.57, 800.0]
["2026-09-21T14:01:19.056406+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.063782+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.064264+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.064331+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.195692+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:19.195761+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.195766+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.195768+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.195775+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:19.195821+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195828+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195836+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195843+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195850+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195857+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195869+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195876+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:19.195990+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.196307+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.196408+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.196498+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.196512+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.196559+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.196568+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.198996+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.199015+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.199925+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.199941+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.201193+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.201201+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.211270+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.251135+00:00", "trade", 13.5534, 8.0]
["2026-09-21T14:01:19.251992+00:00", "trade", 13.5534, 3.0]
["2026-09-21T14:01:19.252905+00:00", "trade", 13.5534, 14.0]
["2026-09-21T14:01:19.257388+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.257847+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.257886+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.258346+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.258362+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.258375+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.260928+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.280515+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.280976+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.280999+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.382278+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.382785+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.382803+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.501904+00:00", "trade", 13.58, 400.0]
["2026-09-21T14:01:19.502030+00:00", "trade", 13.58, 1.0]
["2026-09-21T14:01:19.502407+00:00", "trade", 13.58, 1.0]
["2026-09-21T14:01:19.502692+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.502728+00:00", "trade", 13.5797, 10.0]
["2026-09-21T14:01:19.502792+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.502848+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.505191+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:19.507165+00:00", "trade", 13.58, 50.0]
["2026-09-21T14:01:19.507181+00:00", "trade", 13.58, 150.0]
["2026-09-21T14:01:19.507465+00:00", "trade", 13.575, 5.0]
["2026-09-21T14:01:19.507535+00:00", "trade", 13.575, 5.0]
["2026-09-21T14:01:19.507948+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.508234+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.517661+00:00", "trade", 13.58, 250.0]
["2026-09-21T14:01:19.579277+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.644812+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.650948+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.651447+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.651513+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.651924+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.653121+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.653140+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.653196+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.653438+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.654648+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.855651+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.856226+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.856450+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.856496+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.857458+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:19.896155+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.121222+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.121938+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.121974+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.122200+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.123005+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.128126+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.173641+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.197433+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.197884+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.298411+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.298437+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.298874+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.298894+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.304251+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.304708+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.317308+00:00", "trade", 13.575, 5.0]
["2026-09-21T14:01:20.317666+00:00", "trade", 13.575, 1.0]
["2026-09-21T14:01:20.350076+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.350108+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.350131+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.350501+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.373933+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.374413+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.441841+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.442404+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.442413+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.442433+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.524176+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.524218+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.524288+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.524346+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.525324+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.525367+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.525629+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.545523+00:00", "trade", 13.5743, 200.0]
["2026-09-21T14:01:20.546723+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.546784+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.546791+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.546857+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.547851+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.548386+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.696344+00:00", "trade", 13.575, 200.0]
["2026-09-21T14:01:20.747535+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:20.831052+00:00", "trade", 13.575, 14.0]
["2026-09-21T14:01:21.065589+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.065813+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.206001+00:00", "trade", 13.575, 1000.0]
["2026-09-21T14:01:21.206781+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.364899+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.366714+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.482864+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.552146+00:00", "trade", 13.5711, 1200.0]
["2026-09-21T14:01:21.552917+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.555493+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:21.814941+00:00", "trade", 13.58, 100.0]
["2026-09-21T14:01:21.814974+00:00", "trade", 13.575, 100.0]
["2026-09-21T14:01:21.815712+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.122477+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.122739+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.122938+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.149262+00:00", "trade", 13.58, 6.0]
["2026-09-21T14:01:22.149292+00:00", "trade", 13.575, 6.0]
["2026-09-21T14:01:22.372360+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.447726+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.447735+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.573220+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.573671+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.674807+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.674814+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.908270+00:00", "trade", 13.575, 8.0]
["2026-09-21T14:01:22.920920+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.921370+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:22.934501+00:00", "trade", 13.5705, 100.0]
["2026-09-21T14:01:23.025383+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.025390+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.385125+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.385572+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.826848+00:00", "trade", 13.5725, 300.0]
["2026-09-21T14:01:23.904230+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.905407+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.913664+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:23.915500+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.052813+00:00", "trade", 13.5733, 300.0]
["2026-09-21T14:01:24.092356+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.092382+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.166825+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.201233+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.201266+00:00", "trade", 13.57, 13.0]
["2026-09-21T14:01:24.201328+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.201387+00:00", "trade", 13.57, 9.0]
["2026-09-21T14:01:24.201445+00:00", "trade", 13.57, 200.0]
["2026-09-21T14:01:24.201636+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.202108+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.202137+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.358710+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.441280+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.462803+00:00", "trade", 13.554, 1.0]
["2026-09-21T14:01:24.486679+00:00", "trade", 13.575, 294.0]
["2026-09-21T14:01:24.497359+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.499553+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.501643+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.503045+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.513969+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.514495+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.514999+00:00", "trade", 13.57, 37.0]
["2026-09-21T14:01:24.515001+00:00", "trade", 13.57, 3.0]
["2026-09-21T14:01:24.515002+00:00", "trade", 13.57, 1700.0]
["2026-09-21T14:01:24.515024+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:24.515025+00:00", "trade", 13.57, 1.0]
["2026-09-21T14:01:24.515027+00:00", "trade", 13.57, 16.0]
["2026-09-21T14:01:24.515112+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515125+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515138+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515139+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.515144+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515153+00:00", "trade", 13.57, 24.0]
["2026-09-21T14:01:24.515153+00:00", "trade", 13.57, 71.0]
["2026-09-21T14:01:24.515156+00:00", "trade", 13.57, 900.0]
["2026-09-21T14:01:24.515164+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515168+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.515171+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515172+00:00", "trade", 13.57, 567.0]
["2026-09-21T14:01:24.515177+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.515178+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515182+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.515184+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515188+00:00", "trade", 13.57, 36.0]
["2026-09-21T14:01:24.515192+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515213+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.515213+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515214+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515216+00:00", "trade", 13.57, 64.0]
["2026-09-21T14:01:24.515236+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515249+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515256+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515262+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515273+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515282+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515293+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515337+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515346+00:00", "trade", 13.57, 500.0]
["2026-09-21T14:01:24.515347+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515352+00:00", "trade", 13.57, 27.0]
["2026-09-21T14:01:24.515361+00:00", "quote", 13.57, 13.58]
["2026-09-21T14:01:24.515375+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:24.515383+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:24.515392+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:24.515398+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:24.515405+00:00", "quote", 13.57, 13.57]
["2026-09-21T14:01:24.515407+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515412+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515418+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515433+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515440+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515453+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515459+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515581+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515607+00:00", "trade", 13.57, 100.0]
["2026-09-21T14:01:24.515671+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515692+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515722+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515751+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515764+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515865+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515872+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515930+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515946+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515960+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.515979+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516037+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516045+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516053+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516105+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516189+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516235+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516368+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.516868+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.517051+00:00", "trade", 13.57, 9.0]
["2026-09-21T14:01:24.517441+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.519119+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.519781+00:00", "trade", 13.57, 11.0]
["2026-09-21T14:01:24.520058+00:00", "trade", 13.57, 13.0]
["2026-09-21T14:01:24.523805+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.523820+00:00", "trade", 13.565, 100.0]
["2026-09-21T14:01:24.524384+00:00", "trade", 13.56, 300.0]
["2026-09-21T14:01:24.524385+00:00", "trade", 13.56, 70.0]
["2026-09-21T14:01:24.524389+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:24.524389+00:00", "trade", 13.56, 300.0]
["2026-09-21T14:01:24.524394+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.524439+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.524454+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.524461+00:00", "quote", 13.56, 13.57]
["2026-09-21T14:01:24.524489+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524496+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524502+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524509+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524514+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524516+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524522+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524534+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524536+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524555+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524570+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524590+00:00", "trade", 13.56, 75.0]
["2026-09-21T14:01:24.524591+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:24.524595+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:24.524597+00:00", "trade", 13.56, 414.0]
["2026-09-21T14:01:24.524702+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524739+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524782+00:00", "quote", 13.56, 13.56]
["2026-09-21T14:01:24.524891+00:00", "trade", 13.56, 100.0]
["2026-09-21T14:01:24.524903+00:00", "trade", 13.56, 25.0]
["2026-09-21T14:01:24.524904+00:00", "trade", 13.56, 200.0]
["2026-09-21T14:01:24.524904+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525079+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525087+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525154+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525176+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525185+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525215+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525321+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525335+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525342+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525353+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525363+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525398+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525478+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525490+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525537+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525690+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525726+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525755+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:01:24.525757+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.525758+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:01:24.525760+00:00", "trade", 13.55, 46.0]
["2026-09-21T14:01:24.525801+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.525820+00:00", "trade", 13.555, 28.0]
["2026-09-21T14:01:24.525853+00:00", "trade", 13.555, 20.0]
["2026-09-21T14:01:24.525860+00:00", "trade", 13.55, 4.0]
["2026-09-21T14:01:24.525941+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526207+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526391+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526425+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526439+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526611+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526714+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526747+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526762+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.526777+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.527462+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.527484+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.528848+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.529119+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.530107+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.535548+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.537429+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.546017+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.546480+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.546974+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.549635+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.561016+00:00", "trade", 13.5597, 1044.0]
["2026-09-21T14:01:24.578187+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.582016+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.594068+00:00", "trade", 13.55, 54.0]
["2026-09-21T14:01:24.594135+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594140+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594142+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594145+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594145+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.594151+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.594154+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594166+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.594173+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.594182+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:24.594183+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594189+00:00", "trade", 13.55, 78.0]
["2026-09-21T14:01:24.594196+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:01:24.594198+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594201+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594205+00:00", "trade", 13.55, 222.0]
["2026-09-21T14:01:24.594208+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594216+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594222+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594229+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594236+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594244+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594253+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594265+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594278+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594284+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594290+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594290+00:00", "trade", 13.55, 96.0]
["2026-09-21T14:01:24.594290+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594304+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594320+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594322+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594377+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594402+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594443+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594477+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594479+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594479+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594479+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594507+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594508+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:01:24.594514+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594515+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:01:24.594520+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:01:24.594522+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:24.594523+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594523+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594523+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594526+00:00", "trade", 13.55, 259.0]
["2026-09-21T14:01:24.594532+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594532+00:00", "trade", 13.55, 137.0]
["2026-09-21T14:01:24.594568+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594569+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.594569+00:00", "trade", 13.55, 104.0]
["2026-09-21T14:01:24.594701+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594708+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594754+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594803+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594889+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594946+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594954+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594961+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.594981+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595004+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595021+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595053+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.595083+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595084+00:00", "trade", 13.55, 400.0]
["2026-09-21T14:01:24.595139+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595179+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595207+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595225+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595414+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.595743+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.597261+00:00", "trade", 13.55, 49.0]
["2026-09-21T14:01:24.597703+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.597709+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.597770+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.598166+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.598297+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.601807+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:24.610098+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.624951+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.637888+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.637950+00:00", "trade", 13.545, 152.0]
["2026-09-21T14:01:24.637958+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638053+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638088+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638225+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638241+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638318+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638358+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:01:24.638387+00:00", "trade", 13.545, 152.0]
["2026-09-21T14:01:24.638470+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:01:24.639329+00:00", "trade", 13.55, 69.0]
["2026-09-21T14:01:24.639780+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.640223+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:01:24.640287+00:00", "trade", 13.55, 31.0]
["2026-09-21T14:01:24.640288+00:00", "trade", 13.55, 41.0]
["2026-09-21T14:01:24.640682+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.640741+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.640819+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.640844+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.640947+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.640955+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.641636+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.641838+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.646987+00:00", "trade", 13.545, 126.0]
["2026-09-21T14:01:24.650315+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:01:24.664140+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.667964+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.667977+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.668508+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.668600+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.669056+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.671142+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.747599+00:00", "trade", 13.5477, 1.0]
["2026-09-21T14:01:24.758019+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.759275+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.759718+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.853131+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.853589+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.854101+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.855438+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.855557+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.873155+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.878596+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.878611+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.878677+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.879438+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.880479+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.904435+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.904753+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.904862+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.904903+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.905340+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.936577+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.939191+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.939223+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.939949+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.939965+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.940417+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.994616+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.994630+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:24.995262+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.028804+00:00", "trade", 13.55, 3000.0]
["2026-09-21T14:01:25.079880+00:00", "trade", 13.545, 50.0]
["2026-09-21T14:01:25.105256+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.388919+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.389126+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.420955+00:00", "trade", 13.5476, 50.0]
["2026-09-21T14:01:25.421665+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.421707+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.448826+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.471004+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.471449+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.477664+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.602452+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.602630+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.602921+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.642953+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.660371+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.676065+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.705251+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:01:25.705706+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.705721+00:00", "trade", 13.545, 59.0]
["2026-09-21T14:01:25.705762+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.705777+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.706576+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.706590+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.707938+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.757391+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.757826+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.757835+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.758310+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.760030+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.760046+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.762958+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.795260+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.796342+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.796378+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.806470+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.818928+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.880110+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.880174+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.880183+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.880500+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.880562+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.882604+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.883380+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.883399+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.890900+00:00", "trade", 13.5264, 4.0]
["2026-09-21T14:01:25.977801+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.978257+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.990662+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:25.990726+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.005985+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.006442+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.006557+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.006637+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.007043+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.016201+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.023291+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.102541+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.107460+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.108093+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.221418+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.221852+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.230969+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.231090+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.231400+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.306082+00:00", "trade", 13.5499, 1000.0]
["2026-09-21T14:01:26.306391+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.307818+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.308246+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.332644+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.480305+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.514631+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.635469+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.635951+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.637518+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.637992+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.639206+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.639639+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.640368+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.770049+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.770706+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.923454+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.923455+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:26.923484+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:01:26.923498+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.923502+00:00", "trade", 13.55, 299.0]
["2026-09-21T14:01:26.923503+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:26.923532+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:26.923539+00:00", "quote", 13.54, 13.56]
["2026-09-21T14:01:26.923554+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923563+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923570+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923578+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923586+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923594+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923603+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923617+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923625+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923633+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923640+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923648+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923698+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:26.923699+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:26.923701+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923708+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923716+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.923721+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:01:26.924118+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924278+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924285+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924300+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924320+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924334+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924364+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924381+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924578+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924667+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.924727+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.925030+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.925125+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.926401+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.927174+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.927181+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.927754+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.927798+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.928722+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.929193+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.931029+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:26.977072+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.024450+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.024514+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.026259+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.038482+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.045283+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.083291+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.135197+00:00", "trade", 13.5567, 69.0]
["2026-09-21T14:01:27.135971+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.158196+00:00", "trade", 13.5567, 1.0]
["2026-09-21T14:01:27.182516+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.188337+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.219833+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.256185+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.257440+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.300810+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.337610+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.400599+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.419524+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.530726+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.530777+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.649622+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.692262+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.749335+00:00", "trade", 13.5567, 2.0]
["2026-09-21T14:01:27.929896+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.929926+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.930439+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.983650+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.984006+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.984991+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:27.985426+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.023046+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.064076+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.088610+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.104910+00:00", "trade", 13.555, 300.0]
["2026-09-21T14:01:28.105633+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.105696+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.178183+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.214282+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.227768+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.228208+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.276661+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:28.394724+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.447564+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.447716+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.448461+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.448577+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.448807+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.449135+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.484514+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.484586+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.484968+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.485022+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.503724+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.542647+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.544368+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.544817+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.624840+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.782671+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.782718+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.782784+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.783310+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.783909+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.785303+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.825941+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.826484+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.862859+00:00", "trade", 13.559, 2488.0]
["2026-09-21T14:01:28.931875+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.932643+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.933103+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:28.933429+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.055529+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:29.056922+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.057371+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.097599+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.098057+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.131273+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.131293+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.132783+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.133291+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.157043+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.260408+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.392421+00:00", "trade", 13.5548, 145.0]
["2026-09-21T14:01:29.430685+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.460934+00:00", "trade", 13.555, 10.0]
["2026-09-21T14:01:29.463826+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.508261+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.566043+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.578505+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.578597+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.619114+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.706264+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.715397+00:00", "trade", 13.555, 200.0]
["2026-09-21T14:01:29.715722+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:29.721135+00:00", "trade", 13.555, 200.0]
["2026-09-21T14:01:30.042311+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.053546+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.053876+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.053967+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.054268+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.064170+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.276522+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:30.276553+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.276798+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277284+00:00", "trade", 13.555, 54.0]
["2026-09-21T14:01:30.277486+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277533+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277582+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277685+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277696+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277707+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.277740+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.278319+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.302397+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.336979+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.353272+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.353451+00:00", "trade", 13.558, 1000.0]
["2026-09-21T14:01:30.354134+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.423190+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.458812+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.458873+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.459324+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.568108+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:30.568206+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.568552+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.569043+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.569508+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.577648+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.629436+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.678684+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.679120+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.719531+00:00", "trade", 13.555, 1100.0]
["2026-09-21T14:01:30.780377+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:30.875998+00:00", "trade", 13.555, 1.0]
["2026-09-21T14:01:31.022130+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.040879+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:31.041020+00:00", "trade", 13.55, 56.0]
["2026-09-21T14:01:31.041029+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:31.041042+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:31.041438+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.055866+00:00", "trade", 13.5328, 37.0]
["2026-09-21T14:01:31.122845+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.144543+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.283256+00:00", "trade", 13.5535, 100.0]
["2026-09-21T14:01:31.387246+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.387475+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.387482+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.388402+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.388867+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.438605+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.438623+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.599139+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.599154+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.888035+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:31.983448+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.099104+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.099131+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.099848+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.099875+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.178092+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.179036+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.298455+00:00", "trade", 13.56, 68.0]
["2026-09-21T14:01:32.298952+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.298978+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.299086+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.335935+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.336564+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.339303+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.343822+00:00", "trade", 13.56, 334.0]
["2026-09-21T14:01:32.344501+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.346178+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.346681+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.449626+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.449701+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.477785+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.522836+00:00", "trade", 13.527, 200.0]
["2026-09-21T14:01:32.532806+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.532833+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.584311+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.584692+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.584788+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.585140+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.588040+00:00", "trade", 13.5578, 1.0]
["2026-09-21T14:01:32.588536+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.643266+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:32.909802+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.226806+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.274389+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.385098+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.527507+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.528248+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.801675+00:00", "trade", 13.555, 40.0]
["2026-09-21T14:01:33.802442+00:00", "trade", 13.55, 2.0]
["2026-09-21T14:01:33.803270+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.834359+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:33.934803+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:33.972615+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.000957+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.002010+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.055248+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.307114+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.321828+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:34.331678+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:34.331903+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:34.331973+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:34.332302+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.332477+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.332930+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.339623+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.339650+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.340148+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.361562+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.415500+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.651963+00:00", "trade", 13.555, 20.0]
["2026-09-21T14:01:34.653779+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.654531+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.701844+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.702446+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.703884+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.726752+00:00", "trade", 13.55, 13.0]
["2026-09-21T14:01:34.726814+00:00", "trade", 13.55, 291.0]
["2026-09-21T14:01:34.726876+00:00", "trade", 13.55, 9.0]
["2026-09-21T14:01:34.727519+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.727581+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:34.728034+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:35.322190+00:00", "trade", 13.5271, 3.0]
["2026-09-21T14:01:35.511553+00:00", "trade", 13.556, 1.0]
["2026-09-21T14:01:35.512239+00:00", "trade", 13.56, 10.0]
["2026-09-21T14:01:35.522211+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:35.522255+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:35.529021+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:35.647045+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:01:35.667518+00:00", "trade", 13.555, 1200.0]
["2026-09-21T14:01:36.010033+00:00", "trade", 13.555, 150.0]
["2026-09-21T14:01:36.041595+00:00", "trade", 13.5514, 1.0]
["2026-09-21T14:01:36.110475+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.110509+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.223232+00:00", "trade", 13.5576, 1.0]
["2026-09-21T14:01:36.245949+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.245958+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.430726+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.431047+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.433670+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.605195+00:00", "trade", 13.552, 100.0]
["2026-09-21T14:01:36.634640+00:00", "trade", 13.5599, 353.0]
["2026-09-21T14:01:36.684892+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686487+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:01:36.686487+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686488+00:00", "trade", 13.55, 31.0]
["2026-09-21T14:01:36.686490+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:01:36.686491+00:00", "trade", 13.55, 69.0]
["2026-09-21T14:01:36.686504+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686507+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:01:36.686510+00:00", "trade", 13.55, 230.0]
["2026-09-21T14:01:36.686512+00:00", "trade", 13.55, 391.0]
["2026-09-21T14:01:36.686514+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686517+00:00", "trade", 13.55, 4609.0]
["2026-09-21T14:01:36.686518+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:36.686520+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:36.686521+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:01:36.686541+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686547+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686579+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686617+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686631+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686637+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686645+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686652+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686666+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686674+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686681+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686687+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686696+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686703+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686725+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686745+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686751+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:01:36.686758+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686766+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686773+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686779+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686786+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686793+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686800+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686807+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686813+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686830+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686836+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686851+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686858+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686889+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686945+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686977+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:01:36.686984+00:00", "trade", 13.55, 5.0]
["2026-09-21T14:01:36.686995+00:00", "trade", 13.55, 45.0]
["2026-09-21T14:01:36.687013+00:00", "trade", 13.55, 300.0]
["2026-09-21T14:01:36.687014+00:00", "trade", 13.55, 5.0]
["2026-09-21T14:01:36.687014+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:01:36.687016+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687094+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:01:36.687100+00:00", "trade", 13.55, 10.0]
["2026-09-21T14:01:36.687167+00:00", "trade", 13.55, 89.0]
["2026-09-21T14:01:36.687326+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687352+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687365+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687394+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687476+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687485+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687581+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687630+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687694+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687728+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687758+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687768+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687810+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687871+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.687942+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.688034+00:00", "trade", 13.55, 11.0]
["2026-09-21T14:01:36.688474+00:00", "trade", 13.545, 41.0]
["2026-09-21T14:01:36.689051+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.689720+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.689735+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.696820+00:00", "trade", 13.548, 36.0]
["2026-09-21T14:01:36.714146+00:00", "trade", 13.55, 6.0]
["2026-09-21T14:01:36.720639+00:00", "trade", 13.55, 3.0]
["2026-09-21T14:01:36.737689+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.754990+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.876341+00:00", "trade", 13.54, 10000.0]
["2026-09-21T14:01:36.881297+00:00", "trade", 13.54, 50.0]
["2026-09-21T14:01:36.881313+00:00", "trade", 13.54, 50.0]
["2026-09-21T14:01:36.882035+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.882137+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.933159+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.933203+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:36.959134+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.069414+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.069963+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.069982+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.075830+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.086014+00:00", "trade", 13.5435, 299.0]
["2026-09-21T14:01:37.160150+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.167223+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.167810+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.239457+00:00", "trade", 13.5435, 350.0]
["2026-09-21T14:01:37.247747+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.248116+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.250104+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.265288+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.265935+00:00", "trade", 13.54, 350.0]
["2026-09-21T14:01:37.265936+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.265940+00:00", "trade", 13.54, 30.0]
["2026-09-21T14:01:37.265942+00:00", "trade", 13.54, 45.0]
["2026-09-21T14:01:37.265943+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:37.266052+00:00", "trade", 13.54, 20.0]
["2026-09-21T14:01:37.266060+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:37.266328+00:00", "trade", 13.54, 72.0]
["2026-09-21T14:01:37.266359+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:37.266364+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:37.266374+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:37.266375+00:00", "trade", 13.54, 28.0]
["2026-09-21T14:01:37.266375+00:00", "trade", 13.54, 30.0]
["2026-09-21T14:01:37.266376+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:37.266376+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266381+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266388+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266401+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266408+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266414+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266423+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266428+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266434+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266438+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266440+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266447+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266583+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266619+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266748+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266837+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266853+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266944+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266951+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266966+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.266998+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267006+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267048+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:37.267137+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267325+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267498+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267699+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267902+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.267977+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:37.268147+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.268334+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.268375+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.268677+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:37.270111+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.346699+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.346707+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.351273+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.351300+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.361095+00:00", "trade", 13.535, 200.0]
["2026-09-21T14:01:37.370080+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.370640+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.371079+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.372162+00:00", "trade", 13.535, 200.0]
["2026-09-21T14:01:37.380982+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:37.381244+00:00", "trade", 13.535, 300.0]
["2026-09-21T14:01:37.381651+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:37.381699+00:00", "trade", 13.54, 25.0]
["2026-09-21T14:01:37.381701+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:37.381733+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.381783+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.382130+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.383359+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.578325+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.651600+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.678068+00:00", "trade", 13.53, 53.0]
["2026-09-21T14:01:37.688009+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.688471+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.693094+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.701166+00:00", "trade", 13.535, 50.0]
["2026-09-21T14:01:37.717514+00:00", "trade", 13.535, 150.0]
["2026-09-21T14:01:37.793553+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.967599+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:37.967763+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.029557+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.059160+00:00", "trade", 13.5386, 500.0]
["2026-09-21T14:01:38.059892+00:00", "trade", 13.53, 47.0]
["2026-09-21T14:01:38.060323+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.087696+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:38.094499+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.293578+00:00", "trade", 13.535, 20.0]
["2026-09-21T14:01:38.293596+00:00", "trade", 13.53, 20.0]
["2026-09-21T14:01:38.294674+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.295023+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.297248+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.300347+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.300630+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.312962+00:00", "trade", 13.5462, 50.0]
["2026-09-21T14:01:38.562349+00:00", "trade", 13.535, 5000.0]
["2026-09-21T14:01:38.659068+00:00", "trade", 13.535, 50.0]
["2026-09-21T14:01:38.701106+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.852434+00:00", "trade", 13.5301, 1000.0]
["2026-09-21T14:01:38.973828+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:38.973837+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.158657+00:00", "trade", 13.535, 1000.0]
["2026-09-21T14:01:39.159436+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.400136+00:00", "trade", 13.53, 75.0]
["2026-09-21T14:01:39.424144+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.442117+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:01:39.442127+00:00", "trade", 13.535, 3.0]
["2026-09-21T14:01:39.674927+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.674935+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.675472+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.957151+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.957655+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.958488+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.958508+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.958557+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.959960+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.960585+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.966582+00:00", "trade", 13.535, 360.0]
["2026-09-21T14:01:39.967037+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.967345+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.967368+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.967385+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.977765+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:39.978240+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.185779+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.202142+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.272317+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:40.272364+00:00", "trade", 13.535, 70.0]
["2026-09-21T14:01:40.273068+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.273081+00:00", "trade", 13.535, 72.0]
["2026-09-21T14:01:40.273530+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.273769+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.375468+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.375909+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.375954+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.470399+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.470455+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.470467+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.562987+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:40.564670+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.645509+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.645553+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.646579+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.647405+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.647428+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.647484+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.647962+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.649607+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:01:40.649818+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.650405+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.654268+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.654288+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.654822+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.754834+00:00", "trade", 13.535, 126.0]
["2026-09-21T14:01:40.755164+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.755369+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.755490+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.755512+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.755823+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.755973+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.757402+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.757696+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.764607+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.796619+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.823056+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.823072+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.823103+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.823996+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.838651+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.855745+00:00", "trade", 13.54, 1000.0]
["2026-09-21T14:01:40.856492+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.856666+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.856991+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.939533+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:40.991289+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.416394+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.416448+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.416940+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.417176+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.417225+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.481710+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.542677+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.637125+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.637885+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.638400+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.683429+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.683922+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.698348+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.823425+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.965586+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.983063+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.983259+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.983451+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.983707+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:41.988914+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.037371+00:00", "trade", 13.535, 221.0]
["2026-09-21T14:01:42.037722+00:00", "trade", 13.535, 1.0]
["2026-09-21T14:01:42.038160+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.077029+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.134622+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.150346+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.171583+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.171597+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.171603+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.171664+00:00", "trade", 13.53, 40.0]
["2026-09-21T14:01:42.172075+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.172131+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.172192+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.244106+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.408802+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.520892+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.521910+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.522379+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.522419+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.585911+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.596997+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.632454+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.663103+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.699864+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.717462+00:00", "trade", 13.535, 400.0]
["2026-09-21T14:01:42.773744+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.774124+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.774981+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.804271+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.845571+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.845862+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.846326+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.846396+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.847299+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.873838+00:00", "trade", 13.5492, 23.0]
["2026-09-21T14:01:42.886119+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:42.886121+00:00", "trade", 13.535, 210.0]
["2026-09-21T14:01:42.886512+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:42.886590+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:42.886616+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:42.886648+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.886697+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.887050+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.887063+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:42.916904+00:00", "trade", 13.535, 370.0]
["2026-09-21T14:01:43.122402+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122403+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:43.122404+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:43.122406+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:43.122407+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:01:43.122409+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122416+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122494+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122502+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122509+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122524+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122545+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122559+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122565+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:43.122566+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:43.122769+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122778+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122786+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122793+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122803+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122811+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122818+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122825+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122832+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122845+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122878+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.122959+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.123015+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:43.123016+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:43.123016+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123024+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123059+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123114+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123121+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123127+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123132+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123159+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123167+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123174+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123191+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123318+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123415+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123564+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.123606+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.124450+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.124458+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.124904+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.124922+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.124934+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.128026+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.143955+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:01:43.151817+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.151837+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.152062+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.200301+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:01:43.201041+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.201057+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.201342+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.201812+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.206039+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.206224+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.206883+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.532043+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.560718+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.663100+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.872984+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:43.973708+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.092894+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.122554+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:01:44.123066+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:01:44.123115+00:00", "trade", 13.54, 349.0]
["2026-09-21T14:01:44.123133+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:01:44.123153+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:44.123719+00:00", "trade", 13.54, 13.0]
["2026-09-21T14:01:44.123782+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.123804+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.123812+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.123854+00:00", "trade", 13.54, 22.0]
["2026-09-21T14:01:44.123858+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:44.123858+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:44.123858+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:01:44.123860+00:00", "trade", 13.54, 122.0]
["2026-09-21T14:01:44.123898+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.123936+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:01:44.124004+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124125+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124479+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124485+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124495+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124858+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124904+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124915+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.124934+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.125314+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.133943+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.158155+00:00", "trade", 13.54, 3.0]
["2026-09-21T14:01:44.163378+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.167854+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.168318+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.168346+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.168374+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.168760+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.168839+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.170591+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.177803+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.190369+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.271269+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.273479+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.273937+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.273944+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.273988+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.274317+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.274768+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.274887+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.274999+00:00", "trade", 13.5478, 50.0]
["2026-09-21T14:01:44.275694+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.276141+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.283409+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.301449+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:44.319661+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.346129+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.558904+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.558996+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.559473+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.559509+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.559931+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.560445+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.560886+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.670725+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.762957+00:00", "trade", 13.5471, 43.0]
["2026-09-21T14:01:44.793249+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.793605+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.793616+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.793624+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:44.795802+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.189455+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.602071+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:01:45.716000+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.716972+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.788956+00:00", "trade", 13.54, 300.0]
["2026-09-21T14:01:45.790132+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836655+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:45.836735+00:00", "trade", 13.54, 500.0]
["2026-09-21T14:01:45.836735+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836736+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836742+00:00", "trade", 13.54, 500.0]
["2026-09-21T14:01:45.836743+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836743+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836751+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836758+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836765+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836792+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836806+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:45.836813+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836820+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836828+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836835+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836843+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836850+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836857+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.836870+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:45.837058+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:45.837106+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837213+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837241+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837280+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837299+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837327+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837361+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837426+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837440+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837449+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837563+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837627+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837678+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837736+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837786+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837801+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.837884+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.838212+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.841003+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.841495+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.843172+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:45.845350+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.845463+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.845532+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.845978+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:45.846020+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.846865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.856515+00:00", "trade", 13.535, 300.0]
["2026-09-21T14:01:45.856806+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:45.856923+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:45.857539+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.857546+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.857631+00:00", "trade", 13.535, 400.0]
["2026-09-21T14:01:45.857631+00:00", "trade", 13.54, 25.0]
["2026-09-21T14:01:45.857633+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:45.857642+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.857679+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.858005+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.858751+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.873119+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.873592+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.960106+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.960359+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.960509+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.961325+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:45.962508+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.022615+00:00", "trade", 13.535, 118.0]
["2026-09-21T14:01:46.024603+00:00", "trade", 13.53, 20.0]
["2026-09-21T14:01:46.025273+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.027708+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.066560+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.166000+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.458965+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.459562+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.459664+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.460921+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.462300+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.462922+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598177+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598198+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:46.598254+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598360+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:46.598360+00:00", "trade", 13.535, 400.0]
["2026-09-21T14:01:46.598362+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:46.598364+00:00", "trade", 13.535, 400.0]
["2026-09-21T14:01:46.598383+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598462+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:46.598578+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598602+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598623+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598784+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598857+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598875+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.598971+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.599075+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.599421+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.620945+00:00", "trade", 13.535, 80.0]
["2026-09-21T14:01:46.714141+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.802360+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.803770+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.821686+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.821891+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.842231+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.842278+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.843472+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.844054+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.886906+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.886956+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.887005+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.887608+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.887659+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.888080+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.888127+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.925531+00:00", "trade", 13.5276, 4.0]
["2026-09-21T14:01:46.976314+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.983644+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.983720+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.984165+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.984212+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:46.984318+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:46.998410+00:00", "trade", 13.54, 350.0]
["2026-09-21T14:01:46.998411+00:00", "trade", 13.54, 50.0]
["2026-09-21T14:01:46.998438+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:46.998711+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:46.998764+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.998836+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.998848+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999178+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999186+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999249+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999306+00:00", "trade", 13.545, 50.0]
["2026-09-21T14:01:46.999328+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999340+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999347+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:46.999795+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.000168+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.001430+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.002237+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.010535+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.010887+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.011329+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.011394+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.011834+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.012071+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.013369+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.013680+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.016942+00:00", "trade", 13.54, 43.0]
["2026-09-21T14:01:47.031554+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.069653+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.268699+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.268716+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.268738+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.269149+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.271034+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.475436+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.475516+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.476028+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.476036+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.476289+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:47.476822+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.476966+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.476981+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.477462+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.477541+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.478400+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.478491+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.479548+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.480231+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.480666+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.480954+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.486754+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.578407+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.581679+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.595698+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.748776+00:00", "trade", 13.5451, 100.0]
["2026-09-21T14:01:47.846338+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.846623+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.847075+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:47.856919+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:01:47.982109+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043285+00:00", "trade", 13.54, 50.0]
["2026-09-21T14:01:48.043286+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:48.043288+00:00", "trade", 13.54, 68.0]
["2026-09-21T14:01:48.043289+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:48.043345+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043356+00:00", "trade", 13.54, 20.0]
["2026-09-21T14:01:48.043358+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043365+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043372+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043379+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043386+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043616+00:00", "trade", 13.54, 291.0]
["2026-09-21T14:01:48.043626+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:48.043630+00:00", "trade", 13.54, 91.0]
["2026-09-21T14:01:48.043680+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043803+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043833+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043863+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.043891+00:00", "trade", 13.54, 9.0]
["2026-09-21T14:01:48.043980+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:01:48.044028+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044045+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044064+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044065+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044073+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044217+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:48.044218+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044245+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044291+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044515+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044651+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044686+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044727+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.044776+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.045023+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.045152+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:01:48.045210+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.045471+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.045482+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.045656+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.114422+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.139035+00:00", "trade", 13.545, 188.0]
["2026-09-21T14:01:48.157468+00:00", "trade", 13.545, 180.0]
["2026-09-21T14:01:48.304953+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:48.305403+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305410+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305424+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305430+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305452+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305459+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305466+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305473+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305475+00:00", "trade", 13.54, 32.0]
["2026-09-21T14:01:48.305475+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305476+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:01:48.305479+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305534+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305538+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.305540+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:01:48.305545+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:01:48.305950+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:48.306034+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306041+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306046+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306125+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306200+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306492+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306535+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306554+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306701+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.306967+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.307011+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.307022+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.307203+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.307644+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.307963+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.308793+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.308832+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.308850+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.326110+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.326877+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.338437+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.800288+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.826897+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.827013+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.827884+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.828842+00:00", "trade", 13.535, 300.0]
["2026-09-21T14:01:48.829585+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:01:48.838613+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.838937+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.838997+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.839577+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.877407+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.877899+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:48.921457+00:00", "trade", 13.545, 1000.0]
["2026-09-21T14:01:49.037172+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.046608+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.047193+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.047663+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.047714+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.047783+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.048258+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.048502+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.048664+00:00", "trade", 13.535, 200.0]
["2026-09-21T14:01:49.048674+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.048995+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049034+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049068+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049116+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049151+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049287+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049507+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049802+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049846+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.049912+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.050220+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.050269+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.051354+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.057128+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.058136+00:00", "trade", 13.535, 200.0]
["2026-09-21T14:01:49.104515+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:49.167951+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.168637+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.171965+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.268206+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:01:49.269894+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.269965+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.285224+00:00", "trade", 13.535, 800.0]
["2026-09-21T14:01:49.359144+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.359238+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.411546+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.418784+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.437058+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437130+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:01:49.437144+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437184+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437485+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437519+00:00", "trade", 13.54, 7.0]
["2026-09-21T14:01:49.437584+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437641+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437701+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437770+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437821+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437842+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.437863+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.438031+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.438042+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.438286+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.439181+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.440043+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.467091+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:01:49.467250+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.467258+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:01:49.467434+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:01:49.467445+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467455+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467546+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467564+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467601+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467702+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467743+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467758+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467803+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467813+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467882+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.467943+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.468039+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.468057+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.468069+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.468890+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.469079+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.469095+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.469333+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.469641+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.521699+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.570455+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.635984+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.720434+00:00", "trade", 13.535, 22.0]
["2026-09-21T14:01:49.720464+00:00", "trade", 13.53, 22.0]
["2026-09-21T14:01:49.815168+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.815177+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.815675+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.835641+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.920797+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:49.960651+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.037306+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.037875+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.094154+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.094322+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.248052+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.248906+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:01:50.250261+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.250630+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.251721+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.253483+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.255331+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.577047+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.577861+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.646684+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.646735+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.827762+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.828053+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.828289+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:50.971158+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.195791+00:00", "trade", 13.5374, 100.0]
["2026-09-21T14:01:51.287086+00:00", "trade", 13.5374, 1360.0]
["2026-09-21T14:01:51.296238+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.296736+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.564860+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.565191+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.565212+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.565887+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.568587+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.569249+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.569796+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.569909+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.605373+00:00", "trade", 13.53, 8.0]
["2026-09-21T14:01:51.605395+00:00", "trade", 13.53, 87.0]
["2026-09-21T14:01:51.605407+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.605669+00:00", "trade", 13.53, 71.0]
["2026-09-21T14:01:51.605952+00:00", "trade", 13.53, 5.0]
["2026-09-21T14:01:51.605953+00:00", "trade", 13.53, 17.0]
["2026-09-21T14:01:51.606119+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.606297+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.606760+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.607295+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.637257+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.827246+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.973327+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:51.973781+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.030786+00:00", "trade", 13.5276, 1.0]
["2026-09-21T14:01:52.068098+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.068621+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.245891+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.248373+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.249428+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.267632+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.267683+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.268435+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.268883+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.269317+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.269391+00:00", "trade", 13.53, 280.0]
["2026-09-21T14:01:52.332873+00:00", "trade", 13.5322, 20.0]
["2026-09-21T14:01:52.365285+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:01:52.459917+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.468997+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.547964+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.578578+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.578836+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.578934+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.619054+00:00", "trade", 13.54, 25.0]
["2026-09-21T14:01:52.798599+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.799058+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.814933+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.815145+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.908158+00:00", "trade", 13.535, 8.0]
["2026-09-21T14:01:52.909573+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.910026+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.968765+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:52.985781+00:00", "trade", 13.535, 443.0]
["2026-09-21T14:01:53.201003+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.296834+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.297282+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.298336+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.303543+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.306553+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.306599+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.381360+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.438707+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.438762+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.438957+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.439210+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.503271+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.503734+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.511412+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.511613+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.526087+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.526290+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.605691+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.801765+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.801929+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.802852+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.816665+00:00", "trade", 13.53, 160.0]
["2026-09-21T14:01:53.816665+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.816667+00:00", "trade", 13.53, 1200.0]
["2026-09-21T14:01:53.816668+00:00", "trade", 13.53, 61.0]
["2026-09-21T14:01:53.816669+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:53.816672+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.816731+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:01:53.816775+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.816794+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.816801+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:01:53.816842+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816849+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816857+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816863+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816869+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816876+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816883+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816889+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816921+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816934+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816940+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.816974+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:01:53.816983+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.817002+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.817009+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.817010+00:00", "trade", 13.53, 20.0]
["2026-09-21T14:01:53.817015+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:01:53.817017+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:53.817018+00:00", "trade", 13.53, 300.0]
["2026-09-21T14:01:53.817020+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:01:53.817022+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:53.817023+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:53.817037+00:00", "trade", 13.53, 129.0]
["2026-09-21T14:01:53.817062+00:00", "trade", 13.53, 34.0]
["2026-09-21T14:01:53.817063+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:53.817129+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817145+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817442+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817494+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817546+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817601+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817677+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817697+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817778+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817795+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.817972+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.818227+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.818462+00:00", "trade", 13.52, 50.0]
["2026-09-21T14:01:53.819157+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:01:53.819193+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.821137+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.826367+00:00", "trade", 13.53, 9.0]
["2026-09-21T14:01:53.830112+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:01:53.832231+00:00", "trade", 13.53, 11.0]
["2026-09-21T14:01:53.835307+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.840628+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.841488+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.877344+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:53.915577+00:00", "trade", 13.525, 5.0]
["2026-09-21T14:01:53.916311+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.028037+00:00", "trade", 13.53, 28.0]
["2026-09-21T14:01:54.180951+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.226796+00:00", "trade", 13.5201, 815.0]
["2026-09-21T14:01:54.227699+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.227743+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.300469+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.360261+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.565404+00:00", "trade", 13.53, 220.0]
["2026-09-21T14:01:54.565729+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.597816+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.597964+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.681244+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.681480+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.758461+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.816829+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.817017+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.817377+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.817447+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.820485+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.824276+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.832325+00:00", "trade", 13.525, 2000.0]
["2026-09-21T14:01:54.847412+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.881237+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.913941+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.913993+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.914342+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.914475+00:00", "trade", 13.53, 81.0]
["2026-09-21T14:01:54.914479+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.914698+00:00", "trade", 13.53, 10.0]
["2026-09-21T14:01:54.914851+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.914865+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.914897+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.914987+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915061+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915129+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915138+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915155+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915584+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915628+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915650+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.915889+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.916069+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.916228+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.916360+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.916894+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.917144+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.919605+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.919627+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.919799+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.920260+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.920665+00:00", "trade", 13.525, 50.0]
["2026-09-21T14:01:54.921465+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.922150+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:54.965844+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:01:55.018189+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:01:55.063399+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.117541+00:00", "trade", 13.525, 500.0]
["2026-09-21T14:01:55.215622+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.216078+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.232915+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:01:55.238494+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.238846+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.275608+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.276713+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.311981+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.329865+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.330686+00:00", "trade", 13.525, 25.0]
["2026-09-21T14:01:55.331038+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:01:55.360378+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.363865+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.373296+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.484412+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.487280+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.489478+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.489703+00:00", "trade", 13.53, 23.0]
["2026-09-21T14:01:55.489959+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.490082+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.490312+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.490541+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.490899+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.500535+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:55.500986+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.501131+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.512162+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.512635+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.555875+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.555889+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.571716+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.580768+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.581064+00:00", "trade", 13.53, 99.0]
["2026-09-21T14:01:55.581097+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.581214+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.581542+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.582012+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.602208+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.703711+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.704165+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.747787+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.797817+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.799433+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.799452+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.800460+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.831073+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.854945+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.855219+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.855666+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.874554+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.875002+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.875497+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.876586+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.883492+00:00", "trade", 13.525, 400.0]
["2026-09-21T14:01:55.938319+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.939021+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.956716+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:55.971644+00:00", "trade", 13.5278, 1.0]
["2026-09-21T14:01:56.026440+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.026456+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.060943+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.176707+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.176987+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.177443+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.177587+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.178038+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.214266+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.288451+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.288814+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.288902+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.289286+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.384484+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446093+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446388+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446415+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:56.446497+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446845+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446862+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446873+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446913+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446928+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.446942+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.508532+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.508668+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.532720+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:01:56.532752+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:01:56.532785+00:00", "trade", 13.525, 9.0]
["2026-09-21T14:01:56.532812+00:00", "trade", 13.52, 9.0]
["2026-09-21T14:01:56.543240+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.568806+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.662787+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.667856+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.668019+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.668557+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.670581+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.696080+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.702469+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.803305+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.803893+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.803950+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.846912+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.862579+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:01:56.863611+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.866450+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.866675+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.990339+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:01:56.990352+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.990450+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.990739+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:56.990880+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.017763+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.018350+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.057864+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.058311+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.069057+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.069196+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.069718+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.070133+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.070443+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.070607+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.071038+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.071128+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.071533+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.071617+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.072932+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.075440+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.089837+00:00", "trade", 13.52, 50.0]
["2026-09-21T14:01:57.091015+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.091291+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.091713+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.125433+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.265999+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.266582+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.348473+00:00", "trade", 13.5214, 1.0]
["2026-09-21T14:01:57.348997+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.624982+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.643974+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.740197+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.741057+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.781190+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.781211+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.781532+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.800736+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.801715+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.802163+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.827585+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:57.905328+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.011961+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.012413+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.041180+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.041266+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.041357+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:01:58.041379+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.041425+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.041460+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.041717+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.042045+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057274+00:00", "trade", 13.52, 1900.0]
["2026-09-21T14:01:58.057279+00:00", "trade", 13.52, 18.0]
["2026-09-21T14:01:58.057305+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057321+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057335+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057342+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:01:58.057342+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057348+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057349+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:01:58.057350+00:00", "trade", 13.52, 182.0]
["2026-09-21T14:01:58.057355+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057369+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057376+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057381+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057399+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057401+00:00", "trade", 13.52, 51.0]
["2026-09-21T14:01:58.057406+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057413+00:00", "trade", 13.52, 414.0]
["2026-09-21T14:01:58.057415+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057453+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:01:58.057453+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:01:58.057545+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057553+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057568+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057596+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057611+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057625+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057634+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057648+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057649+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:01:58.057649+00:00", "trade", 13.52, 178.0]
["2026-09-21T14:01:58.057654+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057662+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057711+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057712+00:00", "trade", 13.52, 22.0]
["2026-09-21T14:01:58.057714+00:00", "trade", 13.52, 106.0]
["2026-09-21T14:01:58.057714+00:00", "trade", 13.52, 5.0]
["2026-09-21T14:01:58.057714+00:00", "trade", 13.52, 34.0]
["2026-09-21T14:01:58.057719+00:00", "trade", 13.52, 46.0]
["2026-09-21T14:01:58.057735+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:01:58.057768+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057868+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057885+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.057949+00:00", "trade", 13.52, 5.0]
["2026-09-21T14:01:58.058072+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.058164+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.058181+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.058213+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.064438+00:00", "trade", 13.52, 3.0]
["2026-09-21T14:01:58.078653+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.079743+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.104318+00:00", "trade", 13.525, 200.0]
["2026-09-21T14:01:58.124740+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.158596+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.454354+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:58.538858+00:00", "trade", 13.5223, 62.0]
["2026-09-21T14:01:58.654583+00:00", "trade", 13.528, 100.0]
["2026-09-21T14:01:58.940796+00:00", "trade", 13.525, 181.0]
["2026-09-21T14:01:59.038502+00:00", "trade", 13.525, 300.0]
["2026-09-21T14:01:59.116224+00:00", "trade", 13.5277, 5.0]
["2026-09-21T14:01:59.140486+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.233081+00:00", "trade", 13.525, 19.0]
["2026-09-21T14:01:59.233847+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.526064+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:01:59.526077+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:01:59.780419+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.780494+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.780646+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.848956+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.855120+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:01:59.912525+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.032790+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.032896+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.033366+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.122220+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.151113+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.157097+00:00", "trade", 13.525, 600.0]
["2026-09-21T14:02:00.177376+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.259013+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:00.259515+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.347106+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.347118+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.425270+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.642414+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.779792+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.779823+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.780253+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.780301+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.917589+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:00.917977+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.235449+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.242150+00:00", "trade", 13.5277, 1.0]
["2026-09-21T14:02:01.243437+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.353593+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.354016+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.439352+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.440265+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.440980+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.441389+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.442527+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.442543+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.442554+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.442587+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.442613+00:00", "trade", 13.53, 4.0]
["2026-09-21T14:02:01.531171+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.547799+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:02:01.551601+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.551638+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.551661+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.551706+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:02:01.552935+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.553009+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.553177+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.553706+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.558270+00:00", "trade", 13.5223, 3.0]
["2026-09-21T14:02:01.642889+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.735351+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.741002+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.741106+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.746508+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.746872+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:02:01.747271+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.750623+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:02:01.750709+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.758590+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.820426+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:01.898874+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:02.139847+00:00", "trade", 13.5519, 1400.0]
["2026-09-21T14:02:02.141532+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:02.166145+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:02.267617+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:02.268022+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:02.312105+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:02:02.938341+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:03.274591+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:03.642349+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:03.651432+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:03.671795+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:03.774457+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.010085+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.103989+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.104007+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.104012+00:00", "trade", 13.52, 4.0]
["2026-09-21T14:02:04.104048+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.104056+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.104086+00:00", "trade", 13.52, 14.0]
["2026-09-21T14:02:04.104089+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.104095+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.104451+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:02:04.105085+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.108574+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:04.131229+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.131819+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.147764+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.169061+00:00", "trade", 13.525, 45.0]
["2026-09-21T14:02:04.171038+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.171045+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.171071+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.171076+00:00", "trade", 13.52, 18.0]
["2026-09-21T14:02:04.171525+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.238063+00:00", "trade", 13.52, 18.0]
["2026-09-21T14:02:04.305040+00:00", "trade", 13.52, 18.0]
["2026-09-21T14:02:04.495568+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.596875+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.638485+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.651037+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.798040+00:00", "trade", 13.5201, 3.0]
["2026-09-21T14:02:04.809451+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:04.835592+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:05.021392+00:00", "trade", 13.525, 500.0]
["2026-09-21T14:02:05.402183+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:05.413137+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:05.482744+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:05.587413+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:06.103513+00:00", "trade", 13.5276, 80.0]
["2026-09-21T14:02:06.178546+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:06.380833+00:00", "trade", 13.525, 36.0]
["2026-09-21T14:02:06.566381+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:06.572445+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:06.591661+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:06.660571+00:00", "trade", 13.5502, 100.0]
["2026-09-21T14:02:06.981750+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:06.982452+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:07.581013+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:02:07.581033+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:07.581053+00:00", "trade", 13.52, 38.0]
["2026-09-21T14:02:07.581070+00:00", "trade", 13.525, 38.0]
["2026-09-21T14:02:07.581091+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:07.858520+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:07.960698+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:08.044958+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:08.069923+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:08.438953+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:08.513579+00:00", "trade", 13.5288, 1.0]
["2026-09-21T14:02:08.554447+00:00", "trade", 13.525, 4.0]
["2026-09-21T14:02:08.555263+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:08.555717+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:02:08.761096+00:00", "trade", 13.5465, 300.0]
["2026-09-21T14:02:09.022050+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.075358+00:00", "trade", 13.525, 10.0]
["2026-09-21T14:02:09.103494+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.359599+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.445612+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.526646+00:00", "trade", 13.5214, 1.0]
["2026-09-21T14:02:09.639779+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.749266+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.749474+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.792116+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:09.907875+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:10.077721+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.077788+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.153081+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.201964+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.343126+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.343376+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.445108+00:00", "trade", 13.5276, 4.0]
["2026-09-21T14:02:10.465746+00:00", "trade", 13.5299, 756.0]
["2026-09-21T14:02:10.466118+00:00", "trade", 13.5299, 1.0]
["2026-09-21T14:02:10.497525+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.751971+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:10.752431+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:11.032414+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:02:11.205517+00:00", "trade", 13.5275, 1.0]
["2026-09-21T14:02:11.442535+00:00", "trade", 13.5276, 100.0]
["2026-09-21T14:02:11.560900+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:12.049420+00:00", "trade", 13.525, 62.0]
["2026-09-21T14:02:12.049429+00:00", "trade", 13.52, 62.0]
["2026-09-21T14:02:12.049573+00:00", "trade", 13.525, 46.0]
["2026-09-21T14:02:12.050299+00:00", "trade", 13.525, 78.0]
["2026-09-21T14:02:12.050341+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.050398+00:00", "trade", 13.52, 13.0]
["2026-09-21T14:02:12.050451+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.050506+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.050564+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:12.229180+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.260386+00:00", "trade", 13.525, 1.0]
["2026-09-21T14:02:12.319746+00:00", "trade", 13.5493, 4.0]
["2026-09-21T14:02:12.399239+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400299+00:00", "trade", 13.52, 10.0]
["2026-09-21T14:02:12.400300+00:00", "trade", 13.52, 205.0]
["2026-09-21T14:02:12.400302+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:12.400303+00:00", "trade", 13.52, 679.0]
["2026-09-21T14:02:12.400307+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400321+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400322+00:00", "trade", 13.52, 1321.0]
["2026-09-21T14:02:12.400323+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:12.400324+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.400325+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:02:12.400330+00:00", "trade", 13.52, 10.0]
["2026-09-21T14:02:12.400330+00:00", "trade", 13.52, 300.0]
["2026-09-21T14:02:12.400414+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400422+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400428+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400435+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400448+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400455+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400462+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400472+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400479+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400486+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400495+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400501+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:12.400508+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400529+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400537+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400545+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400551+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400559+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400566+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400570+00:00", "trade", 13.52, 7.0]
["2026-09-21T14:02:12.400573+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400578+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:12.400580+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400588+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400589+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400590+00:00", "trade", 13.52, 481.0]
["2026-09-21T14:02:12.400602+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400608+00:00", "trade", 13.52, 5.0]
["2026-09-21T14:02:12.400615+00:00", "trade", 13.52, 60.0]
["2026-09-21T14:02:12.400616+00:00", "trade", 13.52, 520.0]
["2026-09-21T14:02:12.400616+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400619+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400621+00:00", "trade", 13.52, 1000.0]
["2026-09-21T14:02:12.400624+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400632+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.400640+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400650+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.400655+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400806+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400850+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:12.400902+00:00", "trade", 13.52, 153.0]
["2026-09-21T14:02:12.400902+00:00", "trade", 13.52, 51.0]
["2026-09-21T14:02:12.400905+00:00", "trade", 13.52, 34.0]
["2026-09-21T14:02:12.400905+00:00", "trade", 13.52, 5.0]
["2026-09-21T14:02:12.400907+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.400909+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.400909+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.400912+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:12.400913+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:12.400913+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.400916+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:12.401134+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401201+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401301+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401323+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401339+00:00", "trade", 13.52, 9.0]
["2026-09-21T14:02:12.401373+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401385+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401448+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401471+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401937+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.401969+00:00", "trade", 13.515, 27.0]
["2026-09-21T14:02:12.402222+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.402410+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404440+00:00", "trade", 13.51, 33.0]
["2026-09-21T14:02:12.404592+00:00", "trade", 13.51, 2.0]
["2026-09-21T14:02:12.404593+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:02:12.404595+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:02:12.404669+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404675+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404682+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404688+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404702+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404709+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:12.404730+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404737+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404743+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404765+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404777+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404784+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404792+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404800+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404846+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404889+00:00", "trade", 13.51, 400.0]
["2026-09-21T14:02:12.404892+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404910+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:02:12.404911+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404916+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404918+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:02:12.404922+00:00", "trade", 13.51, 30.0]
["2026-09-21T14:02:12.404930+00:00", "trade", 13.51, 2500.0]
["2026-09-21T14:02:12.404931+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.404939+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:02:12.404973+00:00", "trade", 13.51, 1200.0]
["2026-09-21T14:02:12.404974+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.405002+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:12.405039+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:02:12.405039+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405180+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:12.405249+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405275+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405369+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405445+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405532+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405609+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405625+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405626+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405704+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405722+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405756+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.405897+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.406108+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.406138+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.406211+00:00", "trade", 13.505, 88.0]
["2026-09-21T14:02:12.406363+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.407971+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:12.408320+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.409285+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.413173+00:00", "trade", 13.5, 42.0]
["2026-09-21T14:02:12.413241+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.413259+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:12.413417+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:12.413907+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.414582+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.416456+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.426010+00:00", "trade", 13.5, 8.0]
["2026-09-21T14:02:12.426332+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:12.431187+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:12.437316+00:00", "trade", 13.52, 7.0]
["2026-09-21T14:02:12.464802+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:12.465171+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.465798+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.473676+00:00", "trade", 13.505, 34.0]
["2026-09-21T14:02:12.488484+00:00", "trade", 13.505, 19.0]
["2026-09-21T14:02:12.489234+00:00", "trade", 13.5, 85.0]
["2026-09-21T14:02:12.489236+00:00", "trade", 13.5, 3335.0]
["2026-09-21T14:02:12.489237+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.489239+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489241+00:00", "trade", 13.5, 2000.0]
["2026-09-21T14:02:12.489242+00:00", "trade", 13.5, 30.0]
["2026-09-21T14:02:12.489242+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489245+00:00", "trade", 13.5, 600.0]
["2026-09-21T14:02:12.489246+00:00", "trade", 13.5, 5.0]
["2026-09-21T14:02:12.489248+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.489250+00:00", "trade", 13.5, 4.0]
["2026-09-21T14:02:12.489251+00:00", "trade", 13.5, 1500.0]
["2026-09-21T14:02:12.489255+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.489257+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.489257+00:00", "trade", 13.5, 30.0]
["2026-09-21T14:02:12.489257+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489259+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.489261+00:00", "trade", 13.5, 5000.0]
["2026-09-21T14:02:12.489264+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.489264+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489265+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489266+00:00", "trade", 13.5, 75.0]
["2026-09-21T14:02:12.489268+00:00", "trade", 13.5, 53.0]
["2026-09-21T14:02:12.489269+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489325+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489332+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489334+00:00", "trade", 13.5, 7.0]
["2026-09-21T14:02:12.489339+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489340+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489341+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489343+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489343+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489343+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.489343+00:00", "trade", 13.5, 15.0]
["2026-09-21T14:02:12.489343+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489347+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489347+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489348+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489351+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489352+00:00", "trade", 13.5, 75.0]
["2026-09-21T14:02:12.489353+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.489354+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:02:12.489354+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489358+00:00", "trade", 13.5, 50.0]
["2026-09-21T14:02:12.489362+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:02:12.489362+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489364+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.489369+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489369+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489374+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:02:12.489376+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489383+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489384+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.489386+00:00", "trade", 13.5, 5000.0]
["2026-09-21T14:02:12.489390+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489391+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489397+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489399+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:02:12.489400+00:00", "trade", 13.5, 50.0]
["2026-09-21T14:02:12.489404+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489421+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.489426+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489467+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489469+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489482+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489506+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489508+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489508+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.489508+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489508+00:00", "trade", 13.5, 2000.0]
["2026-09-21T14:02:12.489513+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489516+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.489516+00:00", "trade", 13.5, 50.0]
["2026-09-21T14:02:12.489520+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.489520+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489527+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489533+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489541+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489548+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489555+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489562+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489570+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489584+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489598+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489604+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489611+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.489657+00:00", "trade", 13.5, 13.0]
["2026-09-21T14:02:12.489661+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489664+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489664+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489664+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.489668+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489670+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489670+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:02:12.489675+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.489675+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.489678+00:00", "trade", 13.5, 600.0]
["2026-09-21T14:02:12.489678+00:00", "trade", 13.5, 453.0]
["2026-09-21T14:02:12.489681+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.489682+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489683+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:02:12.489685+00:00", "trade", 13.5, 800.0]
["2026-09-21T14:02:12.489730+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489778+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489788+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.489802+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489814+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489844+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489878+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489887+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489918+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489945+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489964+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.489971+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490004+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.490005+00:00", "trade", 13.5, 600.0]
["2026-09-21T14:02:12.490005+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490008+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490027+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490053+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490070+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490146+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490151+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490200+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490220+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.490221+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490239+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490248+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490305+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.490307+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490316+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.490400+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:02:12.490406+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490735+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490743+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490818+00:00", "trade", 13.495, 81.0]
["2026-09-21T14:02:12.490825+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.490830+00:00", "trade", 13.5, 2400.0]
["2026-09-21T14:02:12.490832+00:00", "trade", 13.5, 205.0]
["2026-09-21T14:02:12.490837+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490842+00:00", "trade", 13.5, 201.0]
["2026-09-21T14:02:12.490843+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.490848+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:02:12.490853+00:00", "trade", 13.5, 80.0]
["2026-09-21T14:02:12.490860+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490860+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490864+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.490887+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490889+00:00", "trade", 13.495, 53.0]
["2026-09-21T14:02:12.490894+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490900+00:00", "trade", 13.495, 53.0]
["2026-09-21T14:02:12.490900+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490908+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.490908+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490908+00:00", "trade", 13.5, 84.0]
["2026-09-21T14:02:12.490913+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490927+00:00", "trade", 13.495, 294.0]
["2026-09-21T14:02:12.490946+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490947+00:00", "trade", 13.5, 49.0]
["2026-09-21T14:02:12.490947+00:00", "trade", 13.5, 850.0]
["2026-09-21T14:02:12.490955+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.490963+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.490981+00:00", "trade", 13.495, 1000.0]
["2026-09-21T14:02:12.490981+00:00", "trade", 13.495, 126.0]
["2026-09-21T14:02:12.490983+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490984+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490989+00:00", "trade", 13.5, 623.0]
["2026-09-21T14:02:12.490990+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490990+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.490991+00:00", "trade", 13.5, 1146.0]
["2026-09-21T14:02:12.491003+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491007+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.491018+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491039+00:00", "trade", 13.5, 853.0]
["2026-09-21T14:02:12.491052+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491052+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.491061+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491061+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491071+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.491071+00:00", "trade", 13.5, 499.0]
["2026-09-21T14:02:12.491072+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491075+00:00", "trade", 13.5, 6000.0]
["2026-09-21T14:02:12.491093+00:00", "trade", 13.495, 248.0]
["2026-09-21T14:02:12.491097+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491118+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491126+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.491142+00:00", "trade", 13.5, 301.0]
["2026-09-21T14:02:12.491142+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.491148+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491148+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491148+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491148+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491166+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491178+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491181+00:00", "trade", 13.495, 96.0]
["2026-09-21T14:02:12.491186+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491203+00:00", "trade", 13.495, 4.0]
["2026-09-21T14:02:12.491204+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491205+00:00", "trade", 13.5, 75.0]
["2026-09-21T14:02:12.491205+00:00", "trade", 13.495, 248.0]
["2026-09-21T14:02:12.491207+00:00", "trade", 13.495, 248.0]
["2026-09-21T14:02:12.491208+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491216+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491222+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491237+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491244+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491259+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491266+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491267+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491274+00:00", "trade", 13.495, 300.0]
["2026-09-21T14:02:12.491344+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491358+00:00", "trade", 13.495, 300.0]
["2026-09-21T14:02:12.491375+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491378+00:00", "trade", 13.495, 52.0]
["2026-09-21T14:02:12.491423+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491425+00:00", "trade", 13.495, 52.0]
["2026-09-21T14:02:12.491428+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491428+00:00", "trade", 13.5, 291.0]
["2026-09-21T14:02:12.491435+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491451+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:02:12.491451+00:00", "trade", 13.5, 600.0]
["2026-09-21T14:02:12.491451+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491452+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.491458+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.491460+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491467+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491488+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491496+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491515+00:00", "trade", 13.5, 443.0]
["2026-09-21T14:02:12.491520+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.491520+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491521+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.491522+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491527+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491550+00:00", "trade", 13.5, 225.0]
["2026-09-21T14:02:12.491572+00:00", "trade", 13.495, 122.0]
["2026-09-21T14:02:12.491600+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491604+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491606+00:00", "trade", 13.5, 367.0]
["2026-09-21T14:02:12.491607+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491611+00:00", "trade", 13.495, 278.0]
["2026-09-21T14:02:12.491613+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.491613+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:02:12.491613+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.491614+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.491614+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491618+00:00", "trade", 13.4975, 166.0]
["2026-09-21T14:02:12.491620+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.491634+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491665+00:00", "trade", 13.495, 517.0]
["2026-09-21T14:02:12.491669+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491707+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.491707+00:00", "trade", 13.5, 6.0]
["2026-09-21T14:02:12.491708+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.491722+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491748+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491763+00:00", "trade", 13.5, 154.0]
["2026-09-21T14:02:12.491792+00:00", "trade", 13.495, 234.0]
["2026-09-21T14:02:12.491801+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491802+00:00", "trade", 13.495, 302.0]
["2026-09-21T14:02:12.491810+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491812+00:00", "trade", 13.5, 225.0]
["2026-09-21T14:02:12.491813+00:00", "trade", 13.5, 166.0]
["2026-09-21T14:02:12.491814+00:00", "trade", 13.5, 234.0]
["2026-09-21T14:02:12.491816+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:02:12.491840+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491868+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491890+00:00", "trade", 13.495, 126.0]
["2026-09-21T14:02:12.491894+00:00", "trade", 13.5, 296.0]
["2026-09-21T14:02:12.491900+00:00", "trade", 13.5, 203.0]
["2026-09-21T14:02:12.491910+00:00", "trade", 13.5, 13.0]
["2026-09-21T14:02:12.491917+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491929+00:00", "trade", 13.5, 43.0]
["2026-09-21T14:02:12.491938+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491945+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491956+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.491977+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492027+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.492129+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492138+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492153+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492202+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.492218+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492220+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492227+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492256+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492265+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492299+00:00", "trade", 13.5, 122.0]
["2026-09-21T14:02:12.492302+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.492316+00:00", "trade", 13.5, 4.0]
["2026-09-21T14:02:12.492341+00:00", "trade", 13.5, 62.0]
["2026-09-21T14:02:12.492350+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492420+00:00", "trade", 13.5, 55.0]
["2026-09-21T14:02:12.492422+00:00", "trade", 13.5, 97.0]
["2026-09-21T14:02:12.492491+00:00", "trade", 13.5, 71.0]
["2026-09-21T14:02:12.492506+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:12.492551+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.492578+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492581+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492603+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492640+00:00", "trade", 13.5, 39.0]
["2026-09-21T14:02:12.492796+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.492821+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.492871+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.493002+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.493390+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.493512+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.493873+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.493876+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.493922+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.493947+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.494082+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.494295+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.494491+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.494507+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.494533+00:00", "trade", 13.495, 33.0]
["2026-09-21T14:02:12.494535+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.494957+00:00", "trade", 13.5, 900.0]
["2026-09-21T14:02:12.494959+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.494960+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.494988+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.494995+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.495081+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:12.495107+00:00", "trade", 13.49, 27.0]
["2026-09-21T14:02:12.495255+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.496661+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.496988+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.498145+00:00", "trade", 13.49, 990.0]
["2026-09-21T14:02:12.499012+00:00", "trade", 13.5, 18.0]
["2026-09-21T14:02:12.499154+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:12.499602+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.500052+00:00", "trade", 13.495, 89.0]
["2026-09-21T14:02:12.500183+00:00", "trade", 13.495, 16.0]
["2026-09-21T14:02:12.500234+00:00", "trade", 13.495, 115.0]
["2026-09-21T14:02:12.500886+00:00", "trade", 13.495, 84.0]
["2026-09-21T14:02:12.500911+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.501085+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.501601+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.503696+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.503705+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.503712+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.503722+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.503912+00:00", "trade", 13.5, 2.0]
["2026-09-21T14:02:12.503952+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.503983+00:00", "trade", 13.5, 8.0]
["2026-09-21T14:02:12.504205+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.504293+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.504301+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.504530+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.504639+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.504783+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.504784+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.504785+00:00", "trade", 13.5, 90.0]
["2026-09-21T14:02:12.504790+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.504911+00:00", "trade", 13.5, 89.0]
["2026-09-21T14:02:12.504917+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.504991+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.505222+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.505266+00:00", "trade", 13.5, 164.0]
["2026-09-21T14:02:12.505266+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:02:12.505310+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.505340+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.505405+00:00", "trade", 13.5, 110.0]
["2026-09-21T14:02:12.506310+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.506326+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.506344+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.506397+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.506429+00:00", "trade", 13.495, 197.0]
["2026-09-21T14:02:12.506434+00:00", "trade", 13.495, 89.0]
["2026-09-21T14:02:12.506436+00:00", "trade", 13.495, 114.0]
["2026-09-21T14:02:12.506477+00:00", "trade", 13.5, 201.0]
["2026-09-21T14:02:12.506495+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.506552+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.506591+00:00", "trade", 13.5, 97.0]
["2026-09-21T14:02:12.506631+00:00", "trade", 13.5, 3.0]
["2026-09-21T14:02:12.506750+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.506751+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.506752+00:00", "trade", 13.5, 24.0]
["2026-09-21T14:02:12.506752+00:00", "trade", 13.5, 176.0]
["2026-09-21T14:02:12.506758+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.506831+00:00", "trade", 13.5, 3.0]
["2026-09-21T14:02:12.506887+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.507717+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.507746+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.508226+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:12.509559+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.510466+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.510639+00:00", "trade", 13.495, 300.0]
["2026-09-21T14:02:12.510667+00:00", "trade", 13.5, 1100.0]
["2026-09-21T14:02:12.510705+00:00", "trade", 13.495, 126.0]
["2026-09-21T14:02:12.510893+00:00", "trade", 13.5, 38.0]
["2026-09-21T14:02:12.511077+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511106+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511352+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511509+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511514+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511522+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511531+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511539+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.511771+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.511988+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.512082+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.512296+00:00", "trade", 13.495, 80.0]
["2026-09-21T14:02:12.512751+00:00", "trade", 13.495, 320.0]
["2026-09-21T14:02:12.512814+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.512846+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.512851+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.512864+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.512904+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.513217+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.514309+00:00", "trade", 13.5, 64.0]
["2026-09-21T14:02:12.514312+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.514761+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.514774+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.514789+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.514807+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.514861+00:00", "trade", 13.495, 300.0]
["2026-09-21T14:02:12.515074+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.517029+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.517052+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.517123+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.517483+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.517554+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.517602+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.517632+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.517687+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:12.517749+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.517839+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.517843+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.517846+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.518218+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:02:12.518259+00:00", "trade", 13.5, 50.0]
["2026-09-21T14:02:12.518261+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.518721+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.518733+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.518746+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.518875+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.519351+00:00", "trade", 13.5, 2.0]
["2026-09-21T14:02:12.519353+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.520146+00:00", "trade", 13.49, 230.0]
["2026-09-21T14:02:12.525291+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.525414+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.525648+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.525686+00:00", "trade", 13.495, 10.0]
["2026-09-21T14:02:12.525687+00:00", "trade", 13.5, 7.0]
["2026-09-21T14:02:12.525689+00:00", "trade", 13.5, 71.0]
["2026-09-21T14:02:12.525690+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.525695+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.525695+00:00", "trade", 13.5, 188.0]
["2026-09-21T14:02:12.525696+00:00", "trade", 13.5, 297.0]
["2026-09-21T14:02:12.525698+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.525764+00:00", "trade", 13.5, 89.0]
["2026-09-21T14:02:12.525765+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.525771+00:00", "trade", 13.5, 24.0]
["2026-09-21T14:02:12.525775+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525777+00:00", "trade", 13.5, 111.0]
["2026-09-21T14:02:12.525777+00:00", "trade", 13.5, 517.0]
["2026-09-21T14:02:12.525778+00:00", "trade", 13.5, 13.0]
["2026-09-21T14:02:12.525782+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525788+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525794+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525808+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525815+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525822+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525828+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525849+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525870+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525875+00:00", "trade", 13.5, 24.0]
["2026-09-21T14:02:12.525878+00:00", "trade", 13.5, 198.0]
["2026-09-21T14:02:12.525878+00:00", "trade", 13.5, 176.0]
["2026-09-21T14:02:12.525884+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525891+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525930+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525965+00:00", "trade", 13.5, 155.0]
["2026-09-21T14:02:12.525965+00:00", "trade", 13.5, 13.0]
["2026-09-21T14:02:12.525965+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.525970+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.525975+00:00", "trade", 13.5, 155.0]
["2026-09-21T14:02:12.525980+00:00", "trade", 13.5, 113.0]
["2026-09-21T14:02:12.525995+00:00", "trade", 13.5, 113.0]
["2026-09-21T14:02:12.526031+00:00", "trade", 13.5, 110.0]
["2026-09-21T14:02:12.526032+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:02:12.526043+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.526059+00:00", "trade", 13.5, 13.0]
["2026-09-21T14:02:12.526060+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.526096+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526101+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526139+00:00", "trade", 13.5, 145.0]
["2026-09-21T14:02:12.526152+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.526164+00:00", "trade", 13.5, 600.0]
["2026-09-21T14:02:12.526193+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526203+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526223+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526225+00:00", "trade", 13.5, 287.0]
["2026-09-21T14:02:12.526247+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526250+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526320+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526327+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526336+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526372+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526381+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526388+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526592+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526713+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.526788+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.526865+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.527021+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.527051+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.527581+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.529976+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.535939+00:00", "trade", 13.495, 367.0]
["2026-09-21T14:02:12.538757+00:00", "trade", 13.5, 297.0]
["2026-09-21T14:02:12.602959+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.602967+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.611186+00:00", "trade", 13.51, 88.0]
["2026-09-21T14:02:12.611619+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.612232+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.612662+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.612686+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.617249+00:00", "trade", 13.505, 200.0]
["2026-09-21T14:02:12.618765+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.618837+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.619067+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.647625+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.659249+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.659704+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.659722+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.676282+00:00", "trade", 13.5, 79.0]
["2026-09-21T14:02:12.676589+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.676991+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.676998+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.677043+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706136+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706155+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706163+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706178+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706192+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706198+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706205+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706212+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706218+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706225+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706232+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:12.706287+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706295+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706302+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706316+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706323+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706329+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706350+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706363+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706462+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706482+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706491+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706501+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706506+00:00", "trade", 13.5, 71.0]
["2026-09-21T14:02:12.706508+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:12.706510+00:00", "trade", 13.5, 286.0]
["2026-09-21T14:02:12.706514+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706516+00:00", "trade", 13.5, 300.0]
["2026-09-21T14:02:12.706521+00:00", "trade", 13.5, 14.0]
["2026-09-21T14:02:12.706577+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706577+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.706636+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706728+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706729+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706745+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706758+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706759+00:00", "trade", 13.5, 61.0]
["2026-09-21T14:02:12.706759+00:00", "trade", 13.5, 61.0]
["2026-09-21T14:02:12.706764+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706765+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706766+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706794+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706800+00:00", "trade", 13.5, 39.0]
["2026-09-21T14:02:12.706800+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706801+00:00", "trade", 13.5, 186.0]
["2026-09-21T14:02:12.706809+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706809+00:00", "trade", 13.5, 225.0]
["2026-09-21T14:02:12.706834+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706835+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706843+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:12.706845+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706845+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706857+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:12.706859+00:00", "trade", 13.5, 14.0]
["2026-09-21T14:02:12.706860+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.706922+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:12.706924+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:12.706950+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.706953+00:00", "trade", 13.5, 64.0]
["2026-09-21T14:02:12.706966+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.706973+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.706974+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707227+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707313+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707325+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707349+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707377+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707450+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707517+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707534+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707619+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707701+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707786+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.707910+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.711147+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.711839+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.711852+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.720008+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.721797+00:00", "trade", 13.5408, 1.0]
["2026-09-21T14:02:12.771048+00:00", "trade", 13.495, 17.0]
["2026-09-21T14:02:12.775591+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.777049+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.777074+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.777518+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.780257+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.780267+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.780281+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.780706+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.787103+00:00", "trade", 13.495, 17.0]
["2026-09-21T14:02:12.787847+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.787864+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.787876+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.788281+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.816336+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.816390+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.816404+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.816800+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.816814+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.824390+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.891701+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:12.891728+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111008+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111721+00:00", "trade", 13.49, 203.0]
["2026-09-21T14:02:13.111722+00:00", "trade", 13.49, 30.0]
["2026-09-21T14:02:13.111725+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:13.111726+00:00", "trade", 13.49, 23.0]
["2026-09-21T14:02:13.111784+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111792+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111798+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111813+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111820+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111841+00:00", "trade", 13.49, 1000.0]
["2026-09-21T14:02:13.111841+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111848+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111873+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.111883+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.111894+00:00", "trade", 13.49, 76.0]
["2026-09-21T14:02:13.111899+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.111905+00:00", "trade", 13.49, 1200.0]
["2026-09-21T14:02:13.111906+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111912+00:00", "trade", 13.49, 294.0]
["2026-09-21T14:02:13.111958+00:00", "trade", 13.49, 1000.0]
["2026-09-21T14:02:13.111958+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111960+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111968+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.111988+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.111999+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112006+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112012+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112025+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112032+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112039+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112052+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112079+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.112099+00:00", "trade", 13.49, 800.0]
["2026-09-21T14:02:13.112102+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112103+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.112103+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.112103+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:13.112105+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:13.112126+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112132+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112147+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112161+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112173+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:02:13.112264+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112346+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112470+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112492+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112584+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112599+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112643+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112741+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112756+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112763+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112843+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.112956+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.113063+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.113386+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.113613+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.113948+00:00", "trade", 13.49, 64.0]
["2026-09-21T14:02:13.114409+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.114852+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.114950+00:00", "trade", 13.49, 23.0]
["2026-09-21T14:02:13.115209+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.115216+00:00", "trade", 13.49, 36.0]
["2026-09-21T14:02:13.115218+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.115350+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.115439+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.115446+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.115906+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.116795+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.122363+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.122424+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.122449+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.125331+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.129034+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.134526+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.135020+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.144398+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.144404+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.147254+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:02:13.147626+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.147932+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.148224+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.148566+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.148599+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.150609+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.158131+00:00", "trade", 13.485, 150.0]
["2026-09-21T14:02:13.193226+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.212516+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.213476+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.434657+00:00", "trade", 13.488, 50.0]
["2026-09-21T14:02:13.435415+00:00", "trade", 13.485, 79.0]
["2026-09-21T14:02:13.435721+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.442080+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:02:13.442097+00:00", "trade", 13.485, 200.0]
["2026-09-21T14:02:13.442939+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:02:13.443331+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443338+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443352+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443359+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443368+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:02:13.443735+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443749+00:00", "trade", 13.48, 45.0]
["2026-09-21T14:02:13.443796+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443804+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443811+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443886+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:13.443908+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.443936+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.444016+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.444032+00:00", "trade", 13.49, 47.0]
["2026-09-21T14:02:13.444117+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.444119+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.444937+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.444982+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.445121+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.445446+00:00", "trade", 13.48, 350.0]
["2026-09-21T14:02:13.448875+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.448971+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:02:13.449062+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:02:13.449158+00:00", "trade", 13.485, 369.0]
["2026-09-21T14:02:13.449896+00:00", "trade", 13.48, 740.0]
["2026-09-21T14:02:13.450782+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.450788+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.450809+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.450820+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:13.450822+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.451133+00:00", "trade", 13.49, 64.0]
["2026-09-21T14:02:13.451134+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.451247+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.451256+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.451344+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:02:13.451478+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.458398+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:02:13.458412+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:02:13.459624+00:00", "trade", 13.485, 31.0]
["2026-09-21T14:02:13.460396+00:00", "trade", 13.48, 169.0]
["2026-09-21T14:02:13.460729+00:00", "trade", 13.485, 9.0]
["2026-09-21T14:02:13.461249+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:02:13.461251+00:00", "trade", 13.4878, 50.0]
["2026-09-21T14:02:13.465164+00:00", "trade", 13.49, 370.0]
["2026-09-21T14:02:13.465164+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465185+00:00", "trade", 13.49, 150.0]
["2026-09-21T14:02:13.465185+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465187+00:00", "trade", 13.49, 500.0]
["2026-09-21T14:02:13.465190+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:02:13.465191+00:00", "trade", 13.49, 400.0]
["2026-09-21T14:02:13.465193+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465194+00:00", "trade", 13.49, 400.0]
["2026-09-21T14:02:13.465195+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.465196+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.465197+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.465280+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465294+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465301+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465314+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465328+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465429+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465436+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465455+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.465456+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465458+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:13.465462+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:13.465463+00:00", "trade", 13.49, 500.0]
["2026-09-21T14:02:13.465544+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465571+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465605+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:13.465653+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465660+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465668+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465675+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465688+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465694+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465715+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465728+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465735+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:13.465752+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.465872+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.465879+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.465926+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.465942+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.465961+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466018+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466024+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466046+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466116+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466134+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466142+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466167+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466186+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466201+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466223+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466248+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466283+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466297+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466309+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466461+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466610+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466626+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466636+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.466813+00:00", "trade", 13.5, 57.0]
["2026-09-21T14:02:13.467794+00:00", "trade", 13.5, 43.0]
["2026-09-21T14:02:13.467795+00:00", "trade", 13.5, 41.0]
["2026-09-21T14:02:13.468877+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.470330+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.499845+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.506130+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:13.514378+00:00", "trade", 13.495, 53.0]
["2026-09-21T14:02:13.668488+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.860075+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.860248+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:13.897323+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T14:02:13.898879+00:00", "trade", 13.5, 16.0]
["2026-09-21T14:02:13.898881+00:00", "trade", 13.5, 32.0]
["2026-09-21T14:02:13.899328+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.070727+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.107244+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.192343+00:00", "trade", 13.4901, 2000.0]
["2026-09-21T14:02:14.193481+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.193482+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:14.193536+00:00", "trade", 13.495, 300.0]
["2026-09-21T14:02:14.193556+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:14.193578+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.193685+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:14.193790+00:00", "trade", 13.5, 58.0]
["2026-09-21T14:02:14.193794+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.193795+00:00", "trade", 13.5, 11.0]
["2026-09-21T14:02:14.193796+00:00", "trade", 13.5, 4.0]
["2026-09-21T14:02:14.193934+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.194009+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.194453+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.194489+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.197345+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:14.197775+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.197795+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.197821+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.197830+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.199036+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.199046+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.332268+00:00", "trade", 13.4991, 1000.0]
["2026-09-21T14:02:14.333744+00:00", "trade", 13.495, 67.0]
["2026-09-21T14:02:14.335747+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.695974+00:00", "trade", 13.4901, 289.0]
["2026-09-21T14:02:14.696741+00:00", "trade", 13.495, 59.0]
["2026-09-21T14:02:14.696788+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.696798+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.699470+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.699995+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:14.950576+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.001760+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.100595+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.100712+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.100725+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.100761+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.101407+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.102494+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:15.102495+00:00", "trade", 13.49, 1000.0]
["2026-09-21T14:02:15.102496+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:15.102497+00:00", "trade", 13.49, 154.0]
["2026-09-21T14:02:15.102600+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102614+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102621+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102635+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102642+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102655+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102662+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102709+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102715+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102722+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102728+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102780+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.102889+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:15.103041+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.103122+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:15.103122+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.103123+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:15.103123+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:15.103157+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103284+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103398+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103566+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103587+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103605+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103618+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103690+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.103868+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.104270+00:00", "trade", 13.49, 63.0]
["2026-09-21T14:02:15.104272+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.104652+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.104732+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.105094+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.105187+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.106924+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.107523+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.107582+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.107961+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.107968+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.107986+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.108028+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.108627+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.123652+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:02:15.135473+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.135499+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.148772+00:00", "trade", 13.485, 2000.0]
["2026-09-21T14:02:15.156503+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:15.204343+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.204820+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.205656+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.208333+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.331338+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.378246+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.378289+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.378317+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.378333+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.378353+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.378504+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.379491+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.380418+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.380875+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:15.381142+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:02:15.381144+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:02:15.381145+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:02:15.381146+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:02:15.381150+00:00", "trade", 13.48, 13.0]
["2026-09-21T14:02:15.381151+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:02:15.381153+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:02:15.381153+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:02:15.381165+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:02:15.381172+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:02:15.381279+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381288+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381296+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381337+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381343+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381363+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381434+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381458+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381473+00:00", "trade", 13.48, 18.0]
["2026-09-21T14:02:15.381481+00:00", "trade", 13.48, 132.0]
["2026-09-21T14:02:15.381690+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381717+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:02:15.381719+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:02:15.381730+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.381761+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:02:15.381780+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.381794+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:02:15.381795+00:00", "trade", 13.48, 15.0]
["2026-09-21T14:02:15.381847+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.381914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.381926+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.381946+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382034+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382232+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382300+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382416+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:02:15.382428+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382439+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382559+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382567+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382586+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382593+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382600+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382761+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382868+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382902+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.382937+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.383277+00:00", "trade", 13.475, 53.0]
["2026-09-21T14:02:15.383348+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.383585+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.383765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.384276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.384428+00:00", "trade", 13.4719, 48.0]
["2026-09-21T14:02:15.384660+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.384979+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.385030+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:02:15.385098+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.386026+00:00", "trade", 13.475, 300.0]
["2026-09-21T14:02:15.386111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.386430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.386574+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.386658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.387110+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.387134+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.387931+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:02:15.387955+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:02:15.388223+00:00", "trade", 13.471, 150.0]
["2026-09-21T14:02:15.388264+00:00", "trade", 13.471, 150.0]
["2026-09-21T14:02:15.388275+00:00", "trade", 13.471, 12.0]
["2026-09-21T14:02:15.388297+00:00", "trade", 13.471, 13.0]
["2026-09-21T14:02:15.388539+00:00", "trade", 13.471, 20.0]
["2026-09-21T14:02:15.388567+00:00", "trade", 13.471, 20.0]
["2026-09-21T14:02:15.388988+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.389457+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.389572+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.389662+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.390083+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.391636+00:00", "trade", 13.475, 19.0]
["2026-09-21T14:02:15.391735+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:02:15.392101+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.392131+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.394632+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.398115+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:02:15.399588+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.400461+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.404414+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.428472+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:02:15.433147+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.433568+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.433651+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.434122+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:02:15.434465+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.434475+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.439143+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.439308+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.473405+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.473445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.500615+00:00", "trade", 13.47, 450.0]
["2026-09-21T14:02:15.501996+00:00", "trade", 13.475, 54.0]
["2026-09-21T14:02:15.502510+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.502517+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.502532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.502562+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.502601+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.511466+00:00", "trade", 13.48, 73.0]
["2026-09-21T14:02:15.513463+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:02:15.517794+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:02:15.547541+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.579197+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.611909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.612052+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.655108+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.655930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.721821+00:00", "trade", 13.475, 6.0]
["2026-09-21T14:02:15.722588+00:00", "trade", 13.475, 59.0]
["2026-09-21T14:02:15.789112+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.789281+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.801617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.867248+00:00", "trade", 13.475, 300.0]
["2026-09-21T14:02:15.964678+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.966322+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.966571+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.966799+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.966823+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.967025+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.967239+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.967467+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.967691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.967950+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.968768+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:15.970568+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.038477+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.083240+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.083356+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:02:16.083375+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083387+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083470+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083712+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083753+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083845+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083871+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083928+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083945+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083952+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.083976+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.084486+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.084749+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.084954+00:00", "trade", 13.48, 4.0]
["2026-09-21T14:02:16.085252+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.085325+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.085399+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.085432+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.085874+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.086304+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.086818+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.099050+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.099551+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.099631+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100065+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100077+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100093+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100101+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100114+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100128+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.100141+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.101641+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.101828+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.118220+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:02:16.118221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.118691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.118708+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.118719+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.126206+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.126209+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:02:16.126390+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:02:16.126405+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126418+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126450+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126544+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126578+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126666+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126713+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126724+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126731+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126739+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126746+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126766+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126789+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126837+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126870+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126881+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126930+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126947+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.126992+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.127023+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.127327+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.127429+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.128404+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.128848+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.183577+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184045+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184125+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184132+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184145+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184476+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184482+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.184602+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.269664+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.274986+00:00", "trade", 13.48, 53.0]
["2026-09-21T14:02:16.274987+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:02:16.275686+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:02:16.275711+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.275761+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.275775+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.276189+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.299214+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.302079+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.320632+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.517942+00:00", "trade", 13.485, 50.0]
["2026-09-21T14:02:16.644941+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.719468+00:00", "trade", 13.481, 4000.0]
["2026-09-21T14:02:16.747765+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.770503+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.770714+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.771002+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.798055+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.799704+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.807806+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:02:16.808596+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.877267+00:00", "trade", 13.485, 1000.0]
["2026-09-21T14:02:16.877301+00:00", "trade", 13.485, 7500.0]
["2026-09-21T14:02:16.900925+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:16.900990+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.004139+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.004588+00:00", "trade", 13.49, 17.0]
["2026-09-21T14:02:17.004926+00:00", "trade", 13.49, 23.0]
["2026-09-21T14:02:17.005047+00:00", "trade", 13.49, 19.0]
["2026-09-21T14:02:17.005135+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005155+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005234+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005270+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005407+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005580+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005617+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005637+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005671+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:17.005684+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005850+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005857+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.005955+00:00", "trade", 13.49, 4.0]
["2026-09-21T14:02:17.006011+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006064+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006074+00:00", "trade", 13.49, 33.0]
["2026-09-21T14:02:17.006074+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006100+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006113+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006120+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006148+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006150+00:00", "trade", 13.49, 18.0]
["2026-09-21T14:02:17.006578+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006687+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.006688+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:17.006781+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:02:17.006781+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.008017+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.008468+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.012475+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:17.013622+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:02:17.016625+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:17.020464+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:17.021243+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.021262+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.021688+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.021695+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.021730+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.021745+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.021889+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.022202+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.022373+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:17.022375+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.022381+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.022509+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.022650+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.022979+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.023013+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.025249+00:00", "trade", 13.49, 300.0]
["2026-09-21T14:02:17.025254+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:17.025670+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.025684+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.025953+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.129657+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.213584+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.216914+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.298241+00:00", "trade", 13.48, 5000.0]
["2026-09-21T14:02:17.299305+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.299653+00:00", "trade", 13.485, 13.0]
["2026-09-21T14:02:17.305917+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:17.421358+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.446516+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.554978+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.556858+00:00", "trade", 13.4801, 2000.0]
["2026-09-21T14:02:17.558371+00:00", "trade", 13.49, 83.0]
["2026-09-21T14:02:17.558818+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.661040+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:17.735340+00:00", "trade", 13.4839, 50.0]
["2026-09-21T14:02:17.735611+00:00", "trade", 13.485, 10.0]
["2026-09-21T14:02:17.736073+00:00", "trade", 13.485, 117.0]
["2026-09-21T14:02:18.037156+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.037258+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.037265+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.060156+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.381678+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.382395+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.382987+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.383070+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.385778+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.385984+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:18.386050+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:18.386071+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:18.386104+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386245+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386344+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386359+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386367+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386380+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386389+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386393+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386441+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386459+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386533+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386545+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386564+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386571+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386597+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.386972+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.387002+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.388066+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.388124+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.414133+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:02:18.415119+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.416560+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.450269+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:02:18.517767+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.530154+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.535574+00:00", "trade", 13.495, 500.0]
["2026-09-21T14:02:18.607920+00:00", "trade", 13.495, 6.0]
["2026-09-21T14:02:18.708619+00:00", "trade", 13.495, 5.0]
["2026-09-21T14:02:18.809468+00:00", "trade", 13.495, 3.0]
["2026-09-21T14:02:18.810926+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.910325+00:00", "trade", 13.495, 2.0]
["2026-09-21T14:02:18.912031+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:18.975668+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:02:19.025211+00:00", "trade", 13.495, 2.0]
["2026-09-21T14:02:19.136458+00:00", "trade", 13.495, 1.0]
["2026-09-21T14:02:19.237168+00:00", "trade", 13.495, 1.0]
["2026-09-21T14:02:19.731168+00:00", "trade", 13.495, 50.0]
["2026-09-21T14:02:19.731930+00:00", "trade", 13.495, 95.0]
["2026-09-21T14:02:19.731962+00:00", "trade", 13.49, 2.0]
["2026-09-21T14:02:19.760709+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:19.803515+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:19.810687+00:00", "trade", 13.495, 200.0]
["2026-09-21T14:02:19.822607+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:19.822689+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.044262+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.044677+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.047584+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.048352+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.048857+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:20.048908+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.048917+00:00", "trade", 13.49, 9.0]
["2026-09-21T14:02:20.049655+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.049690+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.050868+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:20.132301+00:00", "trade", 13.495, 2000.0]
["2026-09-21T14:02:20.236828+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.250178+00:00", "trade", 13.495, 13.0]
["2026-09-21T14:02:20.265697+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.266228+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268007+00:00", "trade", 13.49, 2.0]
["2026-09-21T14:02:20.268008+00:00", "trade", 13.49, 58.0]
["2026-09-21T14:02:20.268009+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268038+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268046+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268053+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268067+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268074+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268081+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268088+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268095+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.268117+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268123+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268130+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268138+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268144+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268173+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268186+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268218+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268282+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268288+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:20.268290+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268293+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268297+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268298+00:00", "trade", 13.49, 36.0]
["2026-09-21T14:02:20.268301+00:00", "trade", 13.49, 64.0]
["2026-09-21T14:02:20.268369+00:00", "trade", 13.49, 98.0]
["2026-09-21T14:02:20.268397+00:00", "trade", 13.49, 75.0]
["2026-09-21T14:02:20.268397+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268453+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268456+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268457+00:00", "trade", 13.49, 136.0]
["2026-09-21T14:02:20.268469+00:00", "trade", 13.49, 39.0]
["2026-09-21T14:02:20.268479+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268494+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268496+00:00", "trade", 13.49, 13.0]
["2026-09-21T14:02:20.268506+00:00", "trade", 13.49, 5.0]
["2026-09-21T14:02:20.268507+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268510+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268519+00:00", "trade", 13.49, 75.0]
["2026-09-21T14:02:20.268533+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268540+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268564+00:00", "trade", 13.49, 70.0]
["2026-09-21T14:02:20.268593+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268596+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268596+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268601+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:20.268603+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268605+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268605+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268605+00:00", "trade", 13.49, 77.0]
["2026-09-21T14:02:20.268605+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268608+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:02:20.268613+00:00", "trade", 13.49, 15.0]
["2026-09-21T14:02:20.268613+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:20.268626+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268640+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268640+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268643+00:00", "trade", 13.49, 98.0]
["2026-09-21T14:02:20.268646+00:00", "trade", 13.49, 98.0]
["2026-09-21T14:02:20.268647+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.268707+00:00", "trade", 13.49, 2.0]
["2026-09-21T14:02:20.268789+00:00", "trade", 13.49, 2.0]
["2026-09-21T14:02:20.268791+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.268791+00:00", "trade", 13.49, 391.0]
["2026-09-21T14:02:20.268792+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.268793+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.268795+00:00", "trade", 13.49, 84.0]
["2026-09-21T14:02:20.268866+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.268939+00:00", "trade", 13.49, 249.0]
["2026-09-21T14:02:20.268970+00:00", "trade", 13.49, 351.0]
["2026-09-21T14:02:20.268970+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269012+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269153+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269211+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269243+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269278+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269293+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269308+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269316+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269374+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269410+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269598+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269647+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.269693+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.270171+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.270338+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.270747+00:00", "trade", 13.485, 500.0]
["2026-09-21T14:02:20.270801+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.271278+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:02:20.271501+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.271933+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.272043+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:02:20.272503+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.272536+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.272544+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.272853+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.272868+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.272985+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.274011+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.278420+00:00", "trade", 13.49, 6.0]
["2026-09-21T14:02:20.279682+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.364771+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.365235+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.374220+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.374699+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.374751+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.376322+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.376827+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:02:20.377499+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.377506+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.377524+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.377570+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.377818+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.394133+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.400372+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.453916+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.454384+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.456252+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:02:20.546880+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.547395+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.675471+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.685074+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.685140+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.685534+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.685966+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:02:20.736506+00:00", "trade", 13.485, 15.0]
["2026-09-21T14:02:20.737270+00:00", "trade", 13.485, 62.0]
["2026-09-21T14:02:20.877974+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:02:20.877975+00:00", "trade", 13.485, 10.0]
["2026-09-21T14:02:20.877976+00:00", "trade", 13.485, 400.0]
["2026-09-21T14:02:20.877979+00:00", "trade", 13.49, 23.0]
["2026-09-21T14:02:20.878039+00:00", "trade", 13.49, 42.0]
["2026-09-21T14:02:20.878066+00:00", "trade", 13.485, 375.0]
["2026-09-21T14:02:20.878076+00:00", "trade", 13.485, 400.0]
["2026-09-21T14:02:20.878078+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.878083+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.878087+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878088+00:00", "trade", 13.485, 25.0]
["2026-09-21T14:02:20.878095+00:00", "trade", 13.49, 75.0]
["2026-09-21T14:02:20.878101+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.878102+00:00", "trade", 13.49, 175.0]
["2026-09-21T14:02:20.878102+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878121+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878155+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878202+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878223+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878242+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878245+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878256+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878295+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878339+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878354+00:00", "trade", 13.485, 25.0]
["2026-09-21T14:02:20.878361+00:00", "trade", 13.485, 400.0]
["2026-09-21T14:02:20.878363+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:20.878363+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:20.878425+00:00", "trade", 13.485, 375.0]
["2026-09-21T14:02:20.878426+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:02:20.878494+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:02:20.878494+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:02:20.878495+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:02:20.878495+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878535+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878552+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878590+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878596+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878626+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878647+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878716+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878795+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878908+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.878922+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.879067+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.879094+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.879142+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.879246+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.879386+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.879733+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.880036+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.881146+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.882065+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.885893+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.885905+00:00", "trade", 13.495, 10.0]
["2026-09-21T14:02:20.886320+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.886406+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.886472+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.886775+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.886818+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.886864+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.888769+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:02:20.890210+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:20.890210+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:02:20.890211+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:20.890277+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:02:20.890433+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890442+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890448+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890455+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890462+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890469+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890476+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890483+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890496+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890503+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890515+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890528+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890555+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890570+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890584+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890586+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:20.890588+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:02:20.890616+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:02:20.890618+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:20.890618+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:02:20.890619+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.890774+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.890878+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.891007+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.891097+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.891112+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.891345+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.891436+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.891450+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.895431+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.895627+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.895696+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:20.895799+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.895810+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.895816+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.896526+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.898311+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.900609+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905086+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905172+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905227+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905540+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905571+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905902+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.905994+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.906134+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:20.906178+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:02:20.906188+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906194+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906203+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906311+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906444+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906547+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906606+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906629+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906665+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906674+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906687+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906706+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906713+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906750+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.906758+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.907025+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.907220+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.907642+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.908118+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.928330+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:20.928804+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.928900+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:20.929572+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.936612+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.937062+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.940533+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.959476+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:20.979307+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:20.991337+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.007316+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.007559+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.008220+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.008795+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.015028+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.015083+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.015109+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.027475+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.027513+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.075382+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.075535+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.089504+00:00", "trade", 13.51, 45.0]
["2026-09-21T14:02:21.140322+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.155246+00:00", "trade", 13.515, 97.0]
["2026-09-21T14:02:21.203338+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:21.203341+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.203805+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.203826+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.204766+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.213863+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.214003+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.270431+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.270560+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.271019+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.271030+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.271481+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.271936+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.592980+00:00", "trade", 13.52, 10.0]
["2026-09-21T14:02:21.776662+00:00", "trade", 13.515, 35.0]
["2026-09-21T14:02:21.777412+00:00", "trade", 13.515, 74.0]
["2026-09-21T14:02:21.779980+00:00", "trade", 13.515, 35.0]
["2026-09-21T14:02:21.928683+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.947319+00:00", "trade", 13.5232, 4.0]
["2026-09-21T14:02:21.950887+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.951555+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.951598+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.952053+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.952065+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.952102+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:21.952554+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.028706+00:00", "trade", 13.515, 8.0]
["2026-09-21T14:02:22.118366+00:00", "trade", 13.5101, 3.0]
["2026-09-21T14:02:22.175237+00:00", "trade", 13.515, 30.0]
["2026-09-21T14:02:22.233283+00:00", "trade", 13.515, 14.0]
["2026-09-21T14:02:22.311343+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.311664+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.312149+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.338990+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.354694+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.447226+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.447238+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.447378+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.447708+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.447893+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.477148+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.477598+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.544464+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.544471+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.544614+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.545650+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.546017+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.546330+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:22.549916+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.550133+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.550294+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.552764+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.561193+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.575082+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.600275+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.660288+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.661140+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.661602+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.697687+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.730947+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.730954+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.787227+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.787684+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.890215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.890557+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:22.890968+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.065856+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.066141+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.068588+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.068632+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.103414+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.103893+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.145800+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.145855+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.194370+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.305032+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.306374+00:00", "trade", 13.515, 16.0]
["2026-09-21T14:02:23.306838+00:00", "trade", 13.515, 63.0]
["2026-09-21T14:02:23.355445+00:00", "trade", 13.51, 500.0]
["2026-09-21T14:02:23.356183+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.401443+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:02:23.401444+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.401956+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.401973+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.423258+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.430041+00:00", "trade", 13.52, 99.0]
["2026-09-21T14:02:23.430507+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.430955+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.449116+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.521238+00:00", "trade", 13.5378, 100.0]
["2026-09-21T14:02:23.553482+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.554553+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.576418+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.596700+00:00", "trade", 13.515, 248.0]
["2026-09-21T14:02:23.597396+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:02:23.597409+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.597872+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.598075+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.598304+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.614373+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.615140+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.644817+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.645268+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.645281+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.645728+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.674744+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.881512+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.881558+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.916774+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.917073+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:23.954539+00:00", "trade", 13.515, 1.0]
["2026-09-21T14:02:24.095922+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.160269+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.160618+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.160776+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.160864+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.175431+00:00", "trade", 13.5101, 3.0]
["2026-09-21T14:02:24.252380+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.298654+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.339775+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:24.340496+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.340506+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.383182+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.498360+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.498396+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.559960+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.560015+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.601518+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.657233+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.667573+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.689618+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.728522+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.749725+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.927180+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.928255+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.928262+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.928713+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.928734+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:24.935909+00:00", "trade", 13.515, 1.0]
["2026-09-21T14:02:25.168827+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.168888+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.169319+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.169667+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.205564+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.273439+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.310747+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.310916+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.311229+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.313186+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.331530+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.437420+00:00", "trade", 13.511, 10.0]
["2026-09-21T14:02:25.438215+00:00", "trade", 13.515, 84.0]
["2026-09-21T14:02:25.438902+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.458512+00:00", "trade", 13.5112, 10.0]
["2026-09-21T14:02:25.459214+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.515390+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.567171+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:25.567563+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.573410+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.724655+00:00", "trade", 13.515, 500.0]
["2026-09-21T14:02:25.731232+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.731972+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.842027+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:25.842036+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:26.060661+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:26.175014+00:00", "trade", 13.5101, 411.0]
["2026-09-21T14:02:26.175726+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:26.276388+00:00", "trade", 13.51, 5.0]
["2026-09-21T14:02:26.276389+00:00", "trade", 13.51, 500.0]
["2026-09-21T14:02:26.276390+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:02:26.276465+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:26.276471+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:26.276478+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:26.276498+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276506+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276512+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276519+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276525+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276538+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276557+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276563+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276569+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276735+00:00", "trade", 13.51, 500.0]
["2026-09-21T14:02:26.276736+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276742+00:00", "trade", 13.51, 190.0]
["2026-09-21T14:02:26.276843+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276947+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.276961+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:02:26.277023+00:00", "trade", 13.51, 99.0]
["2026-09-21T14:02:26.277024+00:00", "trade", 13.51, 5.0]
["2026-09-21T14:02:26.277025+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277151+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277268+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277276+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277357+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:26.277401+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277443+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277505+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277603+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277624+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277641+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:26.277710+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277758+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277765+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277825+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277863+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.277924+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.278019+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.278060+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.283686+00:00", "trade", 13.505, 400.0]
["2026-09-21T14:02:26.284065+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.284152+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.284396+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.564615+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.564848+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.604294+00:00", "trade", 13.505, 1500.0]
["2026-09-21T14:02:26.657730+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.658058+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.658071+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.658189+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.658442+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.658504+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.658962+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.659425+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.718306+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.718321+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.718602+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.724028+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.844722+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.845262+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.845933+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:26.935712+00:00", "trade", 13.5085, 10.0]
["2026-09-21T14:02:27.153458+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:02:27.154521+00:00", "trade", 13.5233, 5.0]
["2026-09-21T14:02:27.193074+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.370606+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.559330+00:00", "trade", 13.505, 25.0]
["2026-09-21T14:02:27.560176+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.567877+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.572178+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.574841+00:00", "trade", 13.5099, 100.0]
["2026-09-21T14:02:27.665504+00:00", "trade", 13.505, 1.0]
["2026-09-21T14:02:27.668335+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.668433+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.668701+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.689539+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:27.918968+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.320943+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.389613+00:00", "trade", 13.5052, 1000.0]
["2026-09-21T14:02:28.488158+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.488652+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.488687+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.490844+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.490911+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.491914+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.506081+00:00", "trade", 13.505, 10.0]
["2026-09-21T14:02:28.528035+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.732460+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.732480+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:02:28.733032+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.787860+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.883222+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:28.951448+00:00", "trade", 13.537, 19.0]
["2026-09-21T14:02:28.958228+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.098163+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.098249+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.098261+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.098429+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.098502+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.098641+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.177872+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.182648+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.316286+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.316768+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.317138+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.317444+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.317542+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.317613+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.318033+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.351840+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.351885+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.352301+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.352730+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.361970+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.377038+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.377049+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.457280+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.609421+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.629252+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.629620+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.762166+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.902991+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.903060+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.903067+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.903904+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.927629+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.936030+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.936836+00:00", "trade", 13.505, 250.0]
["2026-09-21T14:02:29.938585+00:00", "trade", 13.51, 74.0]
["2026-09-21T14:02:29.939479+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.988685+00:00", "trade", 13.505, 228.0]
["2026-09-21T14:02:29.989988+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.991141+00:00", "trade", 13.51, 585.0]
["2026-09-21T14:02:29.991141+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:02:29.991160+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:29.991161+00:00", "trade", 13.51, 714.0]
["2026-09-21T14:02:29.991167+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:02:29.991182+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991189+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991196+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991202+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991208+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991221+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991235+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991241+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991247+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991254+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991260+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991266+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991274+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991282+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991288+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991296+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991397+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991736+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.991992+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:29.992059+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992116+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992167+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992179+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992207+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:29.992218+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992223+00:00", "trade", 13.52, 37.0]
["2026-09-21T14:02:29.992278+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992290+00:00", "trade", 13.52, 63.0]
["2026-09-21T14:02:29.992294+00:00", "trade", 13.52, 82.0]
["2026-09-21T14:02:29.992297+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992313+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992323+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:29.992598+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992711+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992720+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992766+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992782+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992898+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992910+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992932+00:00", "trade", 13.52, 132.0]
["2026-09-21T14:02:29.992934+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.992951+00:00", "trade", 13.52, 68.0]
["2026-09-21T14:02:29.992972+00:00", "trade", 13.52, 32.0]
["2026-09-21T14:02:29.992973+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.993618+00:00", "trade", 13.52, 13.0]
["2026-09-21T14:02:29.993623+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.993643+00:00", "trade", 13.52, 68.0]
["2026-09-21T14:02:29.993643+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:29.995056+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.005477+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:30.011270+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.017033+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.114152+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.219422+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.241794+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.339247+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.339406+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.341801+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.392805+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.393266+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.394132+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.394171+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.394729+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.432971+00:00", "trade", 13.515, 8.0]
["2026-09-21T14:02:30.438768+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:30.468672+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.512655+00:00", "trade", 13.515, 120.0]
["2026-09-21T14:02:30.513440+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.513449+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.513472+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:30.852106+00:00", "trade", 13.5233, 500.0]
["2026-09-21T14:02:30.855046+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.045484+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:31.045884+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.046791+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.123079+00:00", "trade", 13.5014, 3.0]
["2026-09-21T14:02:31.123885+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.146805+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.329402+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.329776+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.329865+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.329880+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.329947+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.339192+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.341280+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.342088+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.342157+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.342330+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.342352+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.342622+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.342660+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.402060+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.626474+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.626522+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.627251+00:00", "trade", 13.515, 200.0]
["2026-09-21T14:02:31.627684+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.643628+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.761265+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.820722+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.820788+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.821095+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.821131+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.834330+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:31.905187+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.905194+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.905271+00:00", "trade", 13.52, 24.0]
["2026-09-21T14:02:31.905273+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:31.905687+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.905719+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.905733+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.905743+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.905787+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.906228+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.967262+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.987600+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:31.987607+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.094860+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.094956+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.127788+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.341350+00:00", "trade", 13.518, 1.0]
["2026-09-21T14:02:32.342163+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.440916+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.443108+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.445504+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.525773+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.528610+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.529633+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535514+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:32.535515+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535516+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:32.535517+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:32.535519+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:32.535533+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535611+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535629+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535637+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535645+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535660+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:32.535667+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535675+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535683+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535690+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535696+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535704+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535712+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535720+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535729+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535744+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535767+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535775+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535781+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535788+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535798+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535864+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:32.535958+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:32.535959+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536154+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536235+00:00", "trade", 13.52, 3.0]
["2026-09-21T14:02:32.536366+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536436+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536458+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536470+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536478+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536562+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536678+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.536929+00:00", "trade", 13.525, 109.0]
["2026-09-21T14:02:32.537092+00:00", "trade", 13.525, 109.0]
["2026-09-21T14:02:32.537349+00:00", "trade", 13.525, 109.0]
["2026-09-21T14:02:32.537815+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.538145+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.538286+00:00", "trade", 13.525, 50.0]
["2026-09-21T14:02:32.538903+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.539930+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.540550+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.540609+00:00", "trade", 13.525, 29.0]
["2026-09-21T14:02:32.541589+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.547968+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.557372+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.557959+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.563305+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.568345+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.590229+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.590428+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.614811+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.618689+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.664405+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:32.664642+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:32.664994+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.665206+00:00", "trade", 13.525, 2.0]
["2026-09-21T14:02:32.665433+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.671723+00:00", "trade", 13.52, 10.0]
["2026-09-21T14:02:32.672161+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.672168+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.672177+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.672382+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.672624+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.672966+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.675431+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.675475+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.676829+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677185+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677286+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677335+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677395+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677592+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677792+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.677803+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.679027+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.860786+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.860983+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:02:32.861259+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.861293+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.861437+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.861792+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.861809+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.861912+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.862178+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.862221+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.862679+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.876828+00:00", "trade", 13.5186, 1.0]
["2026-09-21T14:02:32.934226+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.934726+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:32.935184+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.001515+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.003270+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.020797+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.021584+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.022253+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.055485+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.063917+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.078795+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.079437+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.079647+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.101808+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.293506+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.294739+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.295174+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.308343+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.338533+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.402804+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:33.709322+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:34.281436+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:34.282240+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:34.282606+00:00", "trade", 13.52, 13.0]
["2026-09-21T14:02:34.282607+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:34.282630+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:34.282642+00:00", "trade", 13.52, 199.0]
["2026-09-21T14:02:34.282643+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:34.282662+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:34.282735+00:00", "trade", 13.52, 15.0]
["2026-09-21T14:02:34.282761+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:34.282762+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:34.282770+00:00", "trade", 13.52, 1200.0]
["2026-09-21T14:02:34.282794+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:34.282795+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:34.282869+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282876+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282883+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282890+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282911+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282918+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282931+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:34.282979+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:02:34.282979+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:34.282981+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.282982+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:34.282982+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:02:34.283294+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283307+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283315+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283351+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283376+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283391+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283412+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283472+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283493+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283510+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283519+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283529+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283544+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283555+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283578+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283732+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283852+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283871+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.283978+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.284021+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.284408+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:34.284427+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.284468+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.284915+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.285271+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.285964+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.287251+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.288774+00:00", "trade", 13.515, 4.0]
["2026-09-21T14:02:34.289251+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.366546+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.477472+00:00", "trade", 13.5234, 5.0]
["2026-09-21T14:02:34.601057+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.601107+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.657992+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.658000+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:34.737693+00:00", "trade", 13.5147, 15.0]
["2026-09-21T14:02:34.890288+00:00", "trade", 13.51, 300.0]
["2026-09-21T14:02:34.968804+00:00", "trade", 13.515, 93.0]
["2026-09-21T14:02:34.968943+00:00", "trade", 13.515, 93.0]
["2026-09-21T14:02:35.290793+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.324474+00:00", "trade", 13.52, 438.0]
["2026-09-21T14:02:35.325156+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.325227+00:00", "trade", 13.51, 2.0]
["2026-09-21T14:02:35.325333+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.335389+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.337588+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.338570+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.338794+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.339692+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.340321+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.366237+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.366914+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.367550+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.806345+00:00", "trade", 13.515, 40.0]
["2026-09-21T14:02:35.966499+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.966523+00:00", "trade", 13.52, 6.0]
["2026-09-21T14:02:35.966562+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.966585+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.966599+00:00", "trade", 13.52, 4.0]
["2026-09-21T14:02:35.966857+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.966887+00:00", "trade", 13.52, 51.0]
["2026-09-21T14:02:35.966896+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.966898+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.966971+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.967038+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.967057+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.967376+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:35.967590+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.078994+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.166898+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.166919+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.193077+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.206446+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.206854+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.207241+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.207694+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.320656+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.345619+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.346077+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.459451+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.459958+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.459973+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.460405+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.461964+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.462207+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.462215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.462680+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.508587+00:00", "trade", 13.515, 73.0]
["2026-09-21T14:02:36.512765+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.513231+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.514043+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.514186+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.536539+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:02:36.541969+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.542749+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.552378+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.553412+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.865141+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.865439+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.865959+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.866022+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.922666+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.922770+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.923112+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.923127+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:36.983522+00:00", "trade", 13.51, 7.0]
["2026-09-21T14:02:37.023944+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.024299+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.051317+00:00", "trade", 13.5234, 100.0]
["2026-09-21T14:02:37.141774+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.248177+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.275983+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.285891+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.286080+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.286439+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.286504+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.287091+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.307808+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.405449+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.420560+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.458376+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.538431+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.621203+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.931089+00:00", "trade", 13.5128, 1000.0]
["2026-09-21T14:02:37.995940+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.995946+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:37.996446+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.022215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.066803+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.155456+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.156210+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.156289+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.295386+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.351857+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.352002+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.352349+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.352635+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.353309+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.447779+00:00", "trade", 13.5176, 1.0]
["2026-09-21T14:02:38.454592+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.555583+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.781667+00:00", "trade", 13.515, 10.0]
["2026-09-21T14:02:38.792008+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.792449+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.792720+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.792906+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.793112+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.793338+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.855038+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.988027+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.988082+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.988312+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.988323+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.993628+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:38.994079+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.035603+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.035624+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.052748+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:02:39.065042+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:39.075747+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.075952+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.076063+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.076509+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.080186+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.087711+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088120+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088200+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088230+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088242+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088356+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088658+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.088899+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.089344+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.090539+00:00", "trade", 13.52, 19.0]
["2026-09-21T14:02:39.090978+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.139147+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.139162+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.139440+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.139900+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.169257+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.170085+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.170783+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.274481+00:00", "trade", 13.515, 1000.0]
["2026-09-21T14:02:39.297088+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.297541+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.461696+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828435+00:00", "trade", 13.52, 400.0]
["2026-09-21T14:02:39.828453+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828462+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828468+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828475+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828488+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828495+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828501+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828508+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828516+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828523+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828530+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828537+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828544+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828658+00:00", "trade", 13.515, 1.0]
["2026-09-21T14:02:39.828766+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828886+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828905+00:00", "trade", 13.515, 2.0]
["2026-09-21T14:02:39.828950+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.828983+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.828992+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.828999+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829006+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829012+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829019+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829025+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829032+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829038+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829063+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829064+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:39.829080+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829116+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829152+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829159+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829254+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829327+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:02:39.829339+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829356+00:00", "trade", 13.52, 75.0]
["2026-09-21T14:02:39.829357+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829359+00:00", "trade", 13.52, 800.0]
["2026-09-21T14:02:39.829360+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829364+00:00", "trade", 13.52, 75.0]
["2026-09-21T14:02:39.829364+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829367+00:00", "trade", 13.52, 400.0]
["2026-09-21T14:02:39.829367+00:00", "trade", 13.52, 54.0]
["2026-09-21T14:02:39.829371+00:00", "trade", 13.52, 12.0]
["2026-09-21T14:02:39.829385+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829410+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829418+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829434+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829437+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:02:39.829441+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829444+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829444+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:39.829444+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829447+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829447+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829452+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829453+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:02:39.829478+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829484+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829492+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829499+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829504+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:39.829506+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829507+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829514+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829514+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829522+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:39.829534+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829540+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829542+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829548+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829553+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829561+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829566+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829568+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829581+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829632+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829648+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829670+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829684+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829698+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829700+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829700+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829703+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:39.829707+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829709+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829710+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829711+00:00", "trade", 13.52, 500.0]
["2026-09-21T14:02:39.829714+00:00", "trade", 13.52, 179.0]
["2026-09-21T14:02:39.829714+00:00", "trade", 13.52, 500.0]
["2026-09-21T14:02:39.829715+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829722+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:39.829722+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829724+00:00", "trade", 13.52, 54.0]
["2026-09-21T14:02:39.829742+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:02:39.829743+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829743+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829746+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829746+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829749+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829750+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829753+00:00", "trade", 13.52, 546.0]
["2026-09-21T14:02:39.829759+00:00", "trade", 13.52, 57.0]
["2026-09-21T14:02:39.829770+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829777+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829785+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829791+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829805+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829817+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829820+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829834+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829862+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829864+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829870+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829883+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829890+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829896+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829903+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829910+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829916+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829923+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829926+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829936+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829943+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829950+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829956+00:00", "trade", 13.52, 300.0]
["2026-09-21T14:02:39.829961+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829962+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:39.829962+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829963+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829970+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:39.829989+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.829990+00:00", "trade", 13.52, 916.0]
["2026-09-21T14:02:39.829991+00:00", "quote", 13.51, 13.53]
["2026-09-21T14:02:39.829994+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830003+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830008+00:00", "trade", 13.52, 84.0]
["2026-09-21T14:02:39.830018+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830025+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830032+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830041+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830048+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830054+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830060+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830074+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830109+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830211+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830232+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830306+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830323+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830330+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830368+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830396+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830407+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830414+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830526+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830540+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830627+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830703+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.830714+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:39.830746+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.831430+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.831689+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.832000+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.832293+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.833007+00:00", "trade", 13.52, 362.0]
["2026-09-21T14:02:39.834317+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.838882+00:00", "trade", 13.52, 363.0]
["2026-09-21T14:02:39.839630+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.862566+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.868552+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.868569+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.869073+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.951876+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:39.994636+00:00", "trade", 13.5129, 100.0]
["2026-09-21T14:02:40.030958+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.141186+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.270975+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.270995+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.377281+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.405220+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.407258+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.407425+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.407745+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.407758+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.408188+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.412803+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.413319+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.413447+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.413943+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.414089+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.414847+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.415042+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.415447+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.415960+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.416075+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.416568+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.416781+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.417300+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.417348+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.417845+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.418071+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.419023+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.419063+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.419514+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.419800+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.419836+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.420023+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.420352+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.420639+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.421141+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.421156+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.421603+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.422126+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.422543+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.423066+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.423760+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.425077+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.425586+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.426036+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.426478+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.426991+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.427171+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.427650+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.427663+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.427901+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.428085+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.428568+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.428580+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.428997+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.440928+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.539797+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.667523+00:00", "trade", 13.515, 1.0]
["2026-09-21T14:02:40.676226+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.676313+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:02:40.676789+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.676819+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.677258+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.677708+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.684068+00:00", "trade", 13.515, 200.0]
["2026-09-21T14:02:40.684559+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.685055+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.685062+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.691919+00:00", "trade", 13.515, 1600.0]
["2026-09-21T14:02:40.721158+00:00", "trade", 13.515, 248.0]
["2026-09-21T14:02:40.763747+00:00", "trade", 13.515, 248.0]
["2026-09-21T14:02:40.765782+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.784094+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.785154+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.821825+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.821837+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.821965+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.822382+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.822844+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.823353+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.823367+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.823511+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.823565+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.861831+00:00", "trade", 13.52, 5000.0]
["2026-09-21T14:02:40.862529+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.862554+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.862607+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880333+00:00", "trade", 13.52, 75.0]
["2026-09-21T14:02:40.880334+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:40.880336+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:02:40.880338+00:00", "trade", 13.52, 54.0]
["2026-09-21T14:02:40.880341+00:00", "trade", 13.52, 54.0]
["2026-09-21T14:02:40.880342+00:00", "trade", 13.52, 54.0]
["2026-09-21T14:02:40.880407+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880414+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880421+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880427+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880434+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880435+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:02:40.880441+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880688+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880702+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880741+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880743+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:02:40.880749+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880755+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880762+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880768+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880774+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880781+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880787+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880794+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:02:40.880806+00:00", "trade", 13.52, 75.0]
["2026-09-21T14:02:40.880809+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:02:40.880809+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.880815+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.880822+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.880828+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.880841+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.880849+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.880913+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881157+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881189+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881197+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881209+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881223+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881277+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881303+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881317+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881345+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881530+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881614+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.881814+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.915754+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:40.916246+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.916677+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:40.989847+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.030458+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.247744+00:00", "trade", 13.5213, 3.0]
["2026-09-21T14:02:41.248423+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.248490+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:41.248775+00:00", "trade", 13.525, 300.0]
["2026-09-21T14:02:41.265935+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:41.313477+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.413488+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.436078+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.657968+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.675227+00:00", "trade", 13.525, 50.0]
["2026-09-21T14:02:41.804486+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:41.804951+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.113426+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:42.148156+00:00", "trade", 13.525, 1000.0]
["2026-09-21T14:02:42.153269+00:00", "trade", 13.525, 850.0]
["2026-09-21T14:02:42.153660+00:00", "trade", 13.525, 850.0]
["2026-09-21T14:02:42.153660+00:00", "trade", 13.525, 850.0]
["2026-09-21T14:02:42.153764+00:00", "trade", 13.525, 249.0]
["2026-09-21T14:02:42.153776+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.153783+00:00", "trade", 13.525, 250.0]
["2026-09-21T14:02:42.153783+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.153861+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.153888+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.154000+00:00", "trade", 13.525, 850.0]
["2026-09-21T14:02:42.154005+00:00", "trade", 13.525, 400.0]
["2026-09-21T14:02:42.154041+00:00", "trade", 13.525, 151.0]
["2026-09-21T14:02:42.154100+00:00", "trade", 13.525, 250.0]
["2026-09-21T14:02:42.154371+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.286340+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.286746+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.287149+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.288323+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.387522+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.387982+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.510632+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.511362+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.542325+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.668000+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.706799+00:00", "trade", 13.525, 248.0]
["2026-09-21T14:02:42.707146+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.707253+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.707661+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.709554+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.709615+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.709843+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710036+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710209+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710288+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710316+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:42.710593+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710624+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710823+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710911+00:00", "trade", 13.525, 249.0]
["2026-09-21T14:02:42.710967+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710983+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.710992+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.711019+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.711246+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.711443+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.761169+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.800182+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.928504+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.928511+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.928519+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.928604+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.928635+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.938264+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.938784+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:42.966686+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:02:42.967390+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.016161+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.016619+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.109845+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:02:43.142856+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.142891+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.143046+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.143349+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.188244+00:00", "trade", 13.524, 50.0]
["2026-09-21T14:02:43.215114+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.215161+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.215565+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.216190+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.216201+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.216641+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.217039+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.312840+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.547331+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.689554+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.783965+00:00", "trade", 13.53, 4.0]
["2026-09-21T14:02:43.783965+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:02:43.783966+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:02:43.783968+00:00", "trade", 13.53, 1500.0]
["2026-09-21T14:02:43.783971+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.783977+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.783979+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.783985+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784047+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:02:43.784077+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784083+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784097+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784103+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784110+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784124+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784130+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784137+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784144+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784151+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:02:43.784159+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784161+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784167+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784175+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784182+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784193+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784199+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784213+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784220+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784226+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784233+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784239+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784246+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784272+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784280+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:02:43.784280+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784286+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784292+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784298+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784349+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784355+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784362+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:02:43.784379+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:02:43.784380+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784527+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784592+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784694+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784708+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784747+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784751+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784760+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784766+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784788+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784790+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:02:43.784795+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784818+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784835+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.784847+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785006+00:00", "trade", 13.54, 500.0]
["2026-09-21T14:02:43.785019+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:43.785022+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:43.785031+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:43.785036+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:02:43.785041+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:43.785043+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785046+00:00", "trade", 13.54, 23.0]
["2026-09-21T14:02:43.785090+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785140+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785169+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:02:43.785199+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:43.785550+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785566+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785574+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785903+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.785928+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.786394+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.786448+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.787734+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.788526+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.789032+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.790488+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.790639+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.795033+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.796582+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.803671+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.817958+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.817977+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.825177+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.825849+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.851099+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.865220+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.870799+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.871895+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.886579+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.887181+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.888555+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.889265+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.889305+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.906434+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.907244+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.933733+00:00", "trade", 13.5234, 3.0]
["2026-09-21T14:02:43.953512+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:43.953963+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.102707+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.168596+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.168607+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.168804+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:02:44.168878+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.169075+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.169429+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.181680+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.291815+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.382592+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.388986+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.456008+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.456030+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.456491+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.457898+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.490695+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.490764+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.490944+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.490995+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491002+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491033+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491127+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491160+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491216+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491394+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491495+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491591+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491599+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491659+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.491673+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.492043+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.492515+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.492705+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.502080+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.502352+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.502600+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.604984+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.608824+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.643008+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.741941+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946003+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946041+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946249+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946319+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946351+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946433+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946706+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946723+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.946780+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.947240+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:44.961151+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.051534+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.052044+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.052060+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.052103+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.052780+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.056675+00:00", "trade", 13.5386, 1.0]
["2026-09-21T14:02:45.057441+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.090865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.185243+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.267876+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.275895+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.397285+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.743958+00:00", "trade", 13.535, 470.0]
["2026-09-21T14:02:45.744327+00:00", "trade", 13.535, 1.0]
["2026-09-21T14:02:45.750702+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.751171+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.751315+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.751477+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.751818+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.751918+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.752298+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.752960+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:02:45.753341+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.768164+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.876915+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.983299+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.983550+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:45.983693+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.081087+00:00", "trade", 13.5384, 10.0]
["2026-09-21T14:02:46.082227+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.254331+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.263165+00:00", "trade", 13.5235, 100.0]
["2026-09-21T14:02:46.282971+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.331905+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.390903+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.445567+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.446013+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.449763+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.449829+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.484666+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.485066+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.497039+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.582792+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.588419+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.589045+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.589267+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.589362+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.603541+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.603716+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.787244+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.787948+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.802994+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.850311+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:46.883176+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.119669+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.194990+00:00", "trade", 13.535, 1.0]
["2026-09-21T14:02:47.195522+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.210580+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.296730+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.297193+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.309018+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.309479+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.310002+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.310239+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.317850+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.318310+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.328544+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.371309+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.371766+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.372505+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.376157+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.376242+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.377996+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.378183+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.378306+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.378771+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.392745+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.392904+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.508563+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.508713+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.511765+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.511980+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.512214+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.543244+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.543260+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.555798+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.623841+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.625187+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.788486+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.789291+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.970026+00:00", "trade", 13.535, 31.0]
["2026-09-21T14:02:47.970825+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:47.998912+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.020764+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.156698+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.157154+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.157163+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.158887+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.236261+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.237126+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.237514+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.237552+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.240896+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.241234+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.243480+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.243803+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.243859+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.244555+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.248634+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.249075+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.249213+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.249487+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.260047+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.260469+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261439+00:00", "trade", 13.54, 24.0]
["2026-09-21T14:02:48.261441+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:02:48.261442+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:02:48.261505+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261513+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261521+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261536+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261537+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:48.261537+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:48.261543+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261552+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261560+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261567+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261572+00:00", "trade", 13.54, 500.0]
["2026-09-21T14:02:48.261575+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261583+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261593+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261602+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261609+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261616+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261632+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261639+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:02:48.261649+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261682+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261691+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261699+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261706+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261714+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261720+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261727+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261743+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261750+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:02:48.261754+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.261757+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.261782+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.261823+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.261841+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.261848+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.262033+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.262102+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.262105+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.262369+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.262665+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.262895+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.263002+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.263296+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.263738+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.264198+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.264444+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.264873+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.265156+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.266436+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.266873+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.271326+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.274086+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.305389+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:02:48.338416+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.350334+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.378202+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:02:48.384863+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.385371+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.387056+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.450357+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.530739+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.689564+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.690008+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.802462+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.803814+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:48.903419+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:02:48.903421+00:00", "trade", 13.545, 2.0]
["2026-09-21T14:02:49.063369+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.063659+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.063794+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.154972+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.244917+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.268420+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.273643+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.273711+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.275232+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.275299+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.275816+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.299044+00:00", "trade", 13.545, 4.0]
["2026-09-21T14:02:49.299412+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:02:49.301960+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.309429+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.317699+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.681130+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.792989+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.793042+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:49.894182+00:00", "trade", 13.545, 4.0]
["2026-09-21T14:02:49.962800+00:00", "trade", 13.5417, 3.0]
["2026-09-21T14:02:50.103817+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.103826+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.103834+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.104232+00:00", "trade", 13.54, 3.0]
["2026-09-21T14:02:50.104259+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.104293+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.104303+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.104472+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.104682+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.104825+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.110801+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.111563+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.133319+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.133339+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.133362+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.138021+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.139970+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.189298+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.189396+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.189636+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.190263+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.190770+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.204590+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.312767+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.313569+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.315158+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.321277+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.330819+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.367694+00:00", "trade", 13.545, 5000.0]
["2026-09-21T14:02:50.368417+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:02:50.368482+00:00", "trade", 13.54, 70.0]
["2026-09-21T14:02:50.395898+00:00", "trade", 13.545, 10.0]
["2026-09-21T14:02:50.395899+00:00", "trade", 13.545, 10.0]
["2026-09-21T14:02:50.435461+00:00", "trade", 13.55, 34.0]
["2026-09-21T14:02:50.435712+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.435923+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.436869+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.436958+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.458610+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:02:50.505183+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.506094+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.606604+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.639451+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:50.656317+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.657360+00:00", "trade", 13.55, 60.0]
["2026-09-21T14:02:50.657486+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.657827+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.657841+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.657925+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.657968+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.748260+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822746+00:00", "trade", 13.55, 75.0]
["2026-09-21T14:02:50.822747+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822764+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:50.822765+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:50.822786+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:50.822788+00:00", "trade", 13.55, 300.0]
["2026-09-21T14:02:50.822796+00:00", "trade", 13.55, 25.0]
["2026-09-21T14:02:50.822800+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:50.822801+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:50.822804+00:00", "trade", 13.55, 2000.0]
["2026-09-21T14:02:50.822806+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822850+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822863+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822885+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822891+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822894+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:50.822898+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822904+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822911+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822918+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822925+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822947+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822960+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822967+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822973+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822980+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.822993+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:50.823008+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:50.823016+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:50.823017+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:50.823019+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823023+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823030+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823037+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823044+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823045+00:00", "trade", 13.55, 25.0]
["2026-09-21T14:02:50.823057+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823065+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823072+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823079+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823086+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823090+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:50.823092+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823099+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823106+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823134+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823141+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823153+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823167+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823196+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823231+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823325+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823352+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823354+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823375+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823401+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823433+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823500+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823517+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823634+00:00", "trade", 13.5598, 20.0]
["2026-09-21T14:02:50.823642+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823653+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823679+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823696+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823709+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823719+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823763+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823774+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823822+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.823943+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.824124+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.824167+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.824174+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.824227+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.824952+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.824974+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.825611+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.827552+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.828288+00:00", "trade", 13.55, 20.0]
["2026-09-21T14:02:50.847441+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.855583+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.856147+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:50.956920+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.117650+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.123834+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.124026+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.124293+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.124300+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.124917+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.124929+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.158673+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.170394+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.199084+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.199442+00:00", "trade", 13.555, 300.0]
["2026-09-21T14:02:51.226853+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.226910+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.356770+00:00", "trade", 13.56, 500.0]
["2026-09-21T14:02:51.357491+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.357591+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.509158+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.550877+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.710379+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.710698+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.928263+00:00", "trade", 13.55, 7.0]
["2026-09-21T14:02:51.928289+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.928302+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.928455+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.928725+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.928757+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.928842+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.949105+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:51.949545+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.015766+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.017183+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.017289+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.017449+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.017592+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.028886+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.032297+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.032358+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.033012+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.085755+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.086110+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.086187+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.098351+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.185837+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.229574+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.322996+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:52.323039+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:52.323131+00:00", "trade", 13.55, 1000.0]
["2026-09-21T14:02:52.323132+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:52.323438+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323445+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323460+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323467+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323470+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323474+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323487+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323494+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323501+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323515+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:52.323530+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:52.323531+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:52.323532+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323539+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323547+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323556+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323584+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323636+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323650+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323658+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323671+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323694+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.323992+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324106+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324127+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324134+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324152+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324175+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324670+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324950+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.324984+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.325424+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.325906+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.327177+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.327677+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.327684+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.327692+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.328757+00:00", "trade", 13.55, 5.0]
["2026-09-21T14:02:52.333925+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.344449+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.344911+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.366549+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:02:52.367313+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.389456+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.421630+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.449609+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.690198+00:00", "trade", 13.545, 73.0]
["2026-09-21T14:02:52.692470+00:00", "trade", 13.545, 1.0]
["2026-09-21T14:02:52.695558+00:00", "trade", 13.5451, 1.0]
["2026-09-21T14:02:52.706356+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.706823+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.706866+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.757504+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.757584+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.757858+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.758046+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.758485+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.758869+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.759808+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.830764+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.908870+00:00", "trade", 13.545, 750.0]
["2026-09-21T14:02:52.932139+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.932200+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.932471+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.932540+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.932630+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.932821+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.937973+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:52.972240+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.067790+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.068137+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.071350+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.075299+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.075749+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.095224+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.095811+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.095879+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.096279+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.096496+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.096723+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.125775+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.125852+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.126301+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.131434+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.131815+00:00", "trade", 13.54, 3.0]
["2026-09-21T14:02:53.132193+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.132201+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.132389+00:00", "trade", 13.54, 2.0]
["2026-09-21T14:02:53.132683+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.132769+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.132789+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.132831+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.132868+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.166509+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.232217+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.259377+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.267709+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.267877+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.295891+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.660882+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.661350+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.864597+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:53.866694+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.047459+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:54.047955+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.048459+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.143455+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.152166+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.153224+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.153840+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.290665+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.301773+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.304731+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.367527+00:00", "trade", 13.545, 10.0]
["2026-09-21T14:02:54.602777+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.603258+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.603760+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.767042+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.767376+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.796910+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.797465+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.800991+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.802286+00:00", "trade", 13.54, 14.0]
["2026-09-21T14:02:54.802371+00:00", "trade", 13.54, 300.0]
["2026-09-21T14:02:54.802427+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:02:54.802627+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.802672+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.803039+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.803309+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.803324+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.803515+00:00", "trade", 13.54, 14.0]
["2026-09-21T14:02:54.803577+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.804232+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.810995+00:00", "trade", 13.54, 75.0]
["2026-09-21T14:02:54.811419+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.811435+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.811471+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.811908+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.812259+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.812355+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.812491+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.821542+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.827083+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.827282+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.827874+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.852102+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.852148+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.867317+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.909493+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.909800+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.909930+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.910386+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.919297+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:02:54.919298+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:02:54.919995+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.920071+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.925447+00:00", "trade", 13.55, 37.0]
["2026-09-21T14:02:54.925452+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:54.925473+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:54.925478+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:54.925485+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:54.925485+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.925494+00:00", "trade", 13.55, 215.0]
["2026-09-21T14:02:54.925887+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.925933+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.925958+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.926389+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.926429+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.926585+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.926681+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.927148+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:54.927385+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.012494+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.154474+00:00", "trade", 13.545, 15.0]
["2026-09-21T14:02:55.213558+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.241757+00:00", "trade", 13.549, 17.0]
["2026-09-21T14:02:55.242439+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.242906+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.242945+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.243209+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.353979+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.354192+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.354322+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.360950+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.469222+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.495325+00:00", "trade", 13.547, 32.0]
["2026-09-21T14:02:55.537875+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:55.565243+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:55.565250+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:55.565263+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:55.565270+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:55.565283+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:55.565296+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:55.565296+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:55.565296+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:55.565297+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:55.565297+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565303+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565371+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565374+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565407+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565428+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565505+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565759+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565779+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565787+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565800+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565822+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.565898+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.566254+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.567321+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.589393+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.589840+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.620069+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.718405+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.935270+00:00", "trade", 13.56, 4.0]
["2026-09-21T14:02:55.935743+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.983705+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:55.984118+00:00", "trade", 13.555, 100.0]
["2026-09-21T14:02:55.996857+00:00", "trade", 13.555, 19.0]
["2026-09-21T14:02:56.070479+00:00", "trade", 13.55, 36.0]
["2026-09-21T14:02:56.362677+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.430348+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.430786+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.431932+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.434172+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:56.435035+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451287+00:00", "trade", 13.55, 1117.0]
["2026-09-21T14:02:56.451287+00:00", "trade", 13.55, 36.0]
["2026-09-21T14:02:56.451288+00:00", "trade", 13.55, 266.0]
["2026-09-21T14:02:56.451299+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451317+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:56.451379+00:00", "trade", 13.55, 25.0]
["2026-09-21T14:02:56.451382+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:56.451382+00:00", "trade", 13.55, 200.0]
["2026-09-21T14:02:56.451382+00:00", "trade", 13.55, 50.0]
["2026-09-21T14:02:56.451385+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451386+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:56.451389+00:00", "trade", 13.55, 600.0]
["2026-09-21T14:02:56.451413+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451435+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451450+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451465+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451479+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451486+00:00", "quote", 13.55, 13.56]
["2026-09-21T14:02:56.451507+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:56.451524+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:56.451547+00:00", "quote", 13.55, 13.55]
["2026-09-21T14:02:56.451549+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451553+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451566+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451580+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451868+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451881+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451888+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451912+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451919+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451932+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451943+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.451954+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452038+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452040+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:56.452045+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452073+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452113+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452136+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452143+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452200+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452219+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452230+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452249+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452389+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452396+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452423+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452492+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452574+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452672+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.452895+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.453039+00:00", "trade", 13.55, 120.0]
["2026-09-21T14:02:56.453340+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.453749+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.453755+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.458635+00:00", "trade", 13.55, 300.0]
["2026-09-21T14:02:56.459005+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.459315+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.468617+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:56.472419+00:00", "trade", 13.55, 80.0]
["2026-09-21T14:02:56.526140+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.552047+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.563426+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:02:56.563830+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.617327+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:02:56.623839+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.624294+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.624309+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.624348+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.624362+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.624814+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:56.624845+00:00", "trade", 13.5268, 4.0]
["2026-09-21T14:02:56.625261+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.160982+00:00", "trade", 13.5308, 100.0]
["2026-09-21T14:02:57.189300+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:02:57.189401+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.189469+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.189507+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.189830+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.189838+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.190548+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.431008+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.431771+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.484497+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.484912+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.498234+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.498838+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.500428+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.500462+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.501472+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.501497+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.501761+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.502074+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.502226+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.503032+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.503659+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.577495+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.657001+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.818352+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:57.914266+00:00", "trade", 13.5463, 500.0]
["2026-09-21T14:02:58.359750+00:00", "trade", 13.55, 100.0]
["2026-09-21T14:02:58.727273+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:58.727588+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:58.727784+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:58.728043+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:58.728242+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:58.728895+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.165129+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.165256+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.165274+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.165615+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.165811+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.165905+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.166609+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.206536+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.206826+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.206856+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.207020+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.207287+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.207819+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.207991+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.207993+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.208484+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.214435+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.269850+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.354628+00:00", "trade", 13.55, 500.0]
["2026-09-21T14:02:59.355452+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.444477+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.537799+00:00", "trade", 13.5499, 250.0]
["2026-09-21T14:02:59.596999+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.597466+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.621109+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.622458+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.698609+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.699098+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.815783+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:02:59.913726+00:00", "trade", 13.55, 1.0]
["2026-09-21T14:02:59.936029+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.045417+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.097604+00:00", "trade", 13.545, 51.0]
["2026-09-21T14:03:00.097960+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.098290+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.098395+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.098605+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.098667+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.098678+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.098690+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.099132+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.099591+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.109376+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.119563+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.120079+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.120104+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.120545+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.120565+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.120577+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.120873+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.121493+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.212160+00:00", "trade", 13.545, 19.0]
["2026-09-21T14:03:00.264442+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.264455+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.278979+00:00", "trade", 13.5483, 200.0]
["2026-09-21T14:03:00.329340+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.691360+00:00", "trade", 13.5467, 21.0]
["2026-09-21T14:03:00.713799+00:00", "trade", 13.5467, 1.0]
["2026-09-21T14:03:00.858560+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.858570+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.868903+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.869048+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.869343+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.873851+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:03:00.873853+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:03:00.874240+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.874343+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.874350+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.874821+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.876255+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.878311+00:00", "trade", 13.545, 197.0]
["2026-09-21T14:03:00.878312+00:00", "trade", 13.545, 100.0]
["2026-09-21T14:03:00.878313+00:00", "trade", 13.545, 400.0]
["2026-09-21T14:03:00.878385+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:03:00.879011+00:00", "trade", 13.545, 52.0]
["2026-09-21T14:03:00.879033+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.879089+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:00.879376+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:03:00.880109+00:00", "trade", 13.545, 248.0]
["2026-09-21T14:03:00.880870+00:00", "trade", 13.55, 7.0]
["2026-09-21T14:03:01.184488+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:01.205468+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:01.276359+00:00", "trade", 13.545, 16.0]
["2026-09-21T14:03:01.315846+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:01.368693+00:00", "trade", 13.545, 236.0]
["2026-09-21T14:03:01.586502+00:00", "trade", 13.5476, 1.0]
["2026-09-21T14:03:01.801539+00:00", "trade", 13.5488, 1.0]
["2026-09-21T14:03:01.804771+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.023008+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.043801+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.043833+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.045909+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.048041+00:00", "trade", 13.54, 14.0]
["2026-09-21T14:03:02.048103+00:00", "trade", 13.54, 8.0]
["2026-09-21T14:03:02.048412+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.048875+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.048883+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.048897+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.051442+00:00", "trade", 13.54, 15.0]
["2026-09-21T14:03:02.051523+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:02.051623+00:00", "trade", 13.54, 8.0]
["2026-09-21T14:03:02.053747+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.053749+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:03:02.053750+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.053880+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053895+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053899+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:03:02.053901+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053903+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.053907+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.053908+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.053909+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053915+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053928+00:00", "trade", 13.54, 14.0]
["2026-09-21T14:03:02.053929+00:00", "trade", 13.54, 400.0]
["2026-09-21T14:03:02.053929+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053936+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053941+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.053948+00:00", "trade", 13.54, 200.0]
["2026-09-21T14:03:02.053956+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053962+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053969+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.053986+00:00", "trade", 13.54, 76.0]
["2026-09-21T14:03:02.053999+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054023+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054049+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054053+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054063+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054080+00:00", "trade", 13.54, 71.0]
["2026-09-21T14:03:02.054106+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054124+00:00", "trade", 13.54, 98.0]
["2026-09-21T14:03:02.054126+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054126+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:03:02.054129+00:00", "trade", 13.54, 300.0]
["2026-09-21T14:03:02.054129+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054131+00:00", "trade", 13.54, 300.0]
["2026-09-21T14:03:02.054148+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054154+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054171+00:00", "trade", 13.54, 23.0]
["2026-09-21T14:03:02.054171+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054176+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:03:02.054200+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:03:02.054212+00:00", "trade", 13.54, 1.0]
["2026-09-21T14:03:02.054212+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054244+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054252+00:00", "trade", 13.54, 99.0]
["2026-09-21T14:03:02.054253+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054253+00:00", "trade", 13.54, 76.0]
["2026-09-21T14:03:02.054253+00:00", "trade", 13.54, 23.0]
["2026-09-21T14:03:02.054256+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054257+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054267+00:00", "trade", 13.54, 277.0]
["2026-09-21T14:03:02.054267+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054268+00:00", "trade", 13.54, 23.0]
["2026-09-21T14:03:02.054277+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054290+00:00", "trade", 13.54, 14.0]
["2026-09-21T14:03:02.054303+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054324+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054371+00:00", "trade", 13.54, 149.0]
["2026-09-21T14:03:02.054373+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054379+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:03:02.054412+00:00", "trade", 13.54, 41.0]
["2026-09-21T14:03:02.054412+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054412+00:00", "trade", 13.54, 159.0]
["2026-09-21T14:03:02.054436+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054469+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:02.054499+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054533+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054534+00:00", "trade", 13.54, 418.0]
["2026-09-21T14:03:02.054535+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054635+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054643+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054649+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054656+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054675+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.054695+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054700+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054708+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054715+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054739+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054747+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054768+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054776+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054796+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054863+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054866+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054913+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.054998+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055006+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055013+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055026+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055039+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055048+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055167+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055317+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:02.055340+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055349+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055664+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.055688+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.056179+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.056627+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.057550+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.058388+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.058999+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.059954+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.086254+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.091077+00:00", "trade", 13.54, 11.0]
["2026-09-21T14:03:02.102590+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.103278+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.131198+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.137512+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.144646+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.209280+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.223913+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.223928+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.225304+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.254518+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.254997+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255022+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255036+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255213+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255393+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255430+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255455+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255586+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255723+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255796+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.255891+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.256177+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.256547+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.256574+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.257183+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.335965+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:02.367242+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.367252+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.372455+00:00", "trade", 13.535, 2000.0]
["2026-09-21T14:03:02.373218+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.685568+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.686397+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.818742+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.905883+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.906355+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.906813+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.906860+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.906942+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.907435+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.907699+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.907912+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.908180+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.908411+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.909084+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:02.976067+00:00", "trade", 13.5379, 1.0]
["2026-09-21T14:03:03.040552+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.422244+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.423138+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.423752+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.512909+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.728257+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.728568+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.728590+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.728661+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.728712+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.728934+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.748917+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.749508+00:00", "trade", 13.535, 10.0]
["2026-09-21T14:03:03.750346+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.768709+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.775665+00:00", "trade", 13.53, 14.0]
["2026-09-21T14:03:03.775724+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:03:03.776012+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.776019+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.776253+00:00", "trade", 13.53, 14.0]
["2026-09-21T14:03:03.776390+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.776504+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.776736+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.776912+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777246+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777317+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777386+00:00", "trade", 13.53, 800.0]
["2026-09-21T14:03:03.777694+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777838+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777852+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777863+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777882+00:00", "trade", 13.53, 600.0]
["2026-09-21T14:03:03.777888+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.777891+00:00", "trade", 13.53, 250.0]
["2026-09-21T14:03:03.778067+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.778296+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.778369+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.781662+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.785907+00:00", "trade", 13.53, 10.0]
["2026-09-21T14:03:03.812541+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.812564+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.812733+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.813163+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.822644+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.842637+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.842645+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.850899+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.851191+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.851482+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.852294+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.853373+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.865267+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.946556+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.947005+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.948414+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:03.948426+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.038810+00:00", "trade", 13.535, 1.0]
["2026-09-21T14:03:04.039625+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.040078+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.050049+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.050068+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.094152+00:00", "trade", 13.53, 500.0]
["2026-09-21T14:03:04.131855+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.132328+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.132449+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.132772+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.144198+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.145302+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.171929+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.172419+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.173230+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.176750+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.178657+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.178919+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.179442+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.179590+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.180670+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.238342+00:00", "trade", 13.54, 80.0]
["2026-09-21T14:03:04.273641+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.273721+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.274441+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.280537+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.280999+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.282334+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.285981+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.427527+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:03:04.427823+00:00", "trade", 13.53, 3.0]
["2026-09-21T14:03:04.428010+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428099+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:03:04.428292+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428312+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428322+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428347+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428354+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428712+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.428960+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.429319+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.486213+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.486669+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.564945+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.717714+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.762870+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.765798+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.766126+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.766237+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.766253+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.766288+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.766771+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.824850+00:00", "trade", 13.535, 10.0]
["2026-09-21T14:03:04.829783+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:04.869975+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:04.871777+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.871792+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.871897+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.872105+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.872266+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.872466+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:03:04.872527+00:00", "trade", 13.54, 5.0]
["2026-09-21T14:03:04.872725+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.872962+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.872969+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.873010+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.873022+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.873138+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:04.873251+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.873731+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.896091+00:00", "trade", 13.535, 10.0]
["2026-09-21T14:03:04.897108+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:04.946361+00:00", "trade", 13.535, 3.0]
["2026-09-21T14:03:05.022781+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.083841+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084055+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084126+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084341+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084359+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084372+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084428+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084921+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084940+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.084954+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.143680+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.192012+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.216166+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.356848+00:00", "trade", 13.5388, 1.0]
["2026-09-21T14:03:05.474575+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.474584+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.476586+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.477144+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.553740+00:00", "trade", 13.5399, 100.0]
["2026-09-21T14:03:05.591460+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.676862+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:05.793383+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.793775+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.793779+00:00", "trade", 13.54, 10.0]
["2026-09-21T14:03:05.793806+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.793946+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.794140+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.794201+00:00", "trade", 13.54, 44.0]
["2026-09-21T14:03:05.794289+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.794475+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.794505+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.794542+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.794571+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:03:05.794593+00:00", "quote", 13.53, 13.55]
["2026-09-21T14:03:05.794662+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.794662+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.794683+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.794704+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.794872+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.794885+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.794987+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:05.795118+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.795154+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.795198+00:00", "trade", 13.54, 13.0]
["2026-09-21T14:03:05.795291+00:00", "quote", 13.54, 13.55]
["2026-09-21T14:03:05.795296+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795300+00:00", "trade", 13.54, 14.0]
["2026-09-21T14:03:05.795303+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795329+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795597+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795609+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795615+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795629+00:00", "trade", 13.54, 55.0]
["2026-09-21T14:03:05.795639+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:05.795733+00:00", "trade", 13.54, 54.0]
["2026-09-21T14:03:05.795734+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:05.795736+00:00", "trade", 13.54, 300.0]
["2026-09-21T14:03:05.795753+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795779+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795795+00:00", "quote", 13.54, 13.54]
["2026-09-21T14:03:05.795833+00:00", "trade", 13.54, 100.0]
["2026-09-21T14:03:05.795835+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.795865+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.795890+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.795904+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.795944+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.795961+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.796106+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.796113+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.796120+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.796249+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.796262+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.798236+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.831026+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.884447+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.922331+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:05.932967+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.034421+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.230560+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:06.230565+00:00", "trade", 13.535, 2.0]
["2026-09-21T14:03:06.232316+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.240886+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.241521+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.293074+00:00", "trade", 13.535, 39.0]
["2026-09-21T14:03:06.293162+00:00", "trade", 13.535, 1.0]
["2026-09-21T14:03:06.326641+00:00", "trade", 13.54, 150.0]
["2026-09-21T14:03:06.328863+00:00", "trade", 13.535, 250.0]
["2026-09-21T14:03:06.341567+00:00", "trade", 13.535, 100.0]
["2026-09-21T14:03:06.431408+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.432101+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.989298+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.989360+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:06.989616+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.083483+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:03:07.084238+00:00", "trade", 13.53, 2.0]
["2026-09-21T14:03:07.086360+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.139443+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.139903+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.144880+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.145507+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.145576+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.145960+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.146207+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.146402+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.146500+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.146519+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.146999+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.182184+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.182749+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.183343+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.194252+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:03:07.195007+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.305331+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.305421+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.306348+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.306367+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.306887+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.307537+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.307772+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.308734+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.318202+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.321931+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.392026+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.516073+00:00", "trade", 13.53, 1.0]
["2026-09-21T14:03:07.740724+00:00", "trade", 13.5066, 100.0]
["2026-09-21T14:03:07.895776+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.896504+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:07.896557+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.038585+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.039557+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.039659+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.040395+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.041039+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.071873+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.305943+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.306127+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.306305+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.306334+00:00", "quote", 13.53, 13.54]
["2026-09-21T14:03:08.311214+00:00", "trade", 13.53, 66.0]
["2026-09-21T14:03:08.311216+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:03:08.311300+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:03:08.311333+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311340+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311347+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311354+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311368+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311374+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311381+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311395+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311414+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311434+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311532+00:00", "trade", 13.53, 200.0]
["2026-09-21T14:03:08.311533+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311550+00:00", "trade", 13.53, 1200.0]
["2026-09-21T14:03:08.311552+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311661+00:00", "quote", 13.53, 13.53]
["2026-09-21T14:03:08.311830+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:03:08.311833+00:00", "trade", 13.53, 400.0]
["2026-09-21T14:03:08.311833+00:00", "trade", 13.53, 100.0]
["2026-09-21T14:03:08.311833+00:00", "trade", 13.53, 5.0]
["2026-09-21T14:03:08.311833+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.311989+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312013+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312029+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312045+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312063+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312085+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312167+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312210+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312246+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312304+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312316+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312380+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312411+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312427+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312435+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312442+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312589+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312673+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.312767+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.316282+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.320532+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.333925+00:00", "trade", 13.525, 11.0]
["2026-09-21T14:03:08.340894+00:00", "trade", 13.52, 36.0]
["2026-09-21T14:03:08.462027+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:03:08.462028+00:00", "trade", 13.52, 140.0]
["2026-09-21T14:03:08.462092+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.462099+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.462105+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:08.462113+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462119+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462126+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462132+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462138+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462145+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462158+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462178+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462321+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462323+00:00", "trade", 13.52, 140.0]
["2026-09-21T14:03:08.462328+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:08.462330+00:00", "trade", 13.52, 30.0]
["2026-09-21T14:03:08.462335+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:03:08.462335+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:08.462340+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:08.462354+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:08.462483+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:08.462645+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:03:08.462647+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:08.462648+00:00", "trade", 13.52, 30.0]
["2026-09-21T14:03:08.462648+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:08.462648+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462679+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462735+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462756+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462763+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462770+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462857+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462860+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.462915+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463018+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463046+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463100+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463150+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463188+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463341+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463366+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463471+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463550+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.463818+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.477228+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.477728+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.487146+00:00", "trade", 13.52, 99.0]
["2026-09-21T14:03:08.550973+00:00", "trade", 13.5258, 5.0]
["2026-09-21T14:03:08.554808+00:00", "trade", 13.515, 200.0]
["2026-09-21T14:03:08.555866+00:00", "trade", 13.52, 4.0]
["2026-09-21T14:03:08.555912+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.555938+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.555952+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.556235+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.556244+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.556398+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.556413+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.556473+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:03:08.556884+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.600177+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.600893+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.601923+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.603505+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.603648+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.635656+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.635719+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.635722+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.635820+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.635862+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.637974+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.638019+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.638031+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.638043+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.640930+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.641566+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.641942+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.642393+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.650717+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.651316+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.651533+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.652119+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.652345+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.652588+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.657455+00:00", "trade", 13.515, 37.0]
["2026-09-21T14:03:08.660254+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:03:08.660633+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.660691+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.660708+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.661017+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.661793+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.666183+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.705338+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.890727+00:00", "trade", 13.5195, 6500.0]
["2026-09-21T14:03:08.904424+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.945612+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.945724+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:08.946093+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.946105+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.967338+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.968082+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.968179+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.973102+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.973394+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.973835+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.974287+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.974571+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:08.975341+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.002241+00:00", "trade", 13.515, 37.0]
["2026-09-21T14:03:09.004889+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.014626+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.015082+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.015303+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.016844+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.016877+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.017511+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.017790+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.281293+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.402011+00:00", "trade", 13.5239, 100.0]
["2026-09-21T14:03:09.469148+00:00", "trade", 13.515, 1000.0]
["2026-09-21T14:03:09.538555+00:00", "trade", 13.515, 50.0]
["2026-09-21T14:03:09.561738+00:00", "trade", 13.5199, 390.0]
["2026-09-21T14:03:09.603894+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.641871+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.654784+00:00", "trade", 13.518, 100.0]
["2026-09-21T14:03:09.655066+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.655067+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:09.655515+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.655542+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.655581+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.655637+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.655659+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:03:09.656096+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.657608+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.666197+00:00", "trade", 13.5199, 5000.0]
["2026-09-21T14:03:09.671020+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.688034+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.688249+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.688878+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.708764+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.709105+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.714948+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.834621+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:09.835080+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.835193+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:09.835690+00:00", "trade", 13.515, 102.0]
["2026-09-21T14:03:09.835736+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.943662+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:09.978141+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.064861+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.234570+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.431576+00:00", "trade", 13.5114, 1.0]
["2026-09-21T14:03:10.521649+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.523059+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.523553+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.524918+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.536041+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.536521+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.536539+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.537586+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.582644+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.583106+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.651046+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.651787+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.702811+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.703251+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.705947+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.706399+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.757840+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.866275+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.899440+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.899447+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:10.971789+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.041284+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.041672+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.112578+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.143684+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.168528+00:00", "trade", 13.5098, 33.0]
["2026-09-21T14:03:11.252774+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.253044+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.253238+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.254710+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.351601+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.351979+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.352430+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.382132+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.382345+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.384155+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.404641+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.405207+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.408727+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.409348+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.409584+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.410197+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.496118+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.501801+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.502412+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.502753+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.502799+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.567286+00:00", "trade", 13.5199, 125.0]
["2026-09-21T14:03:11.616734+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.617275+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.661078+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.661855+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.661867+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.662215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.662305+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.772699+00:00", "trade", 13.515, 2000.0]
["2026-09-21T14:03:11.776067+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.895549+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.895965+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.896789+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.896959+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.897554+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.897864+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.898679+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.907085+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.948042+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.948205+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.948860+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:11.949026+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.018052+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.019187+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.019308+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.021790+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.022668+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.022714+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.129066+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.129514+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.187383+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.187737+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.187753+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.187797+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.188064+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.188127+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.189021+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.189178+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.189483+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.189605+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196143+00:00", "trade", 13.52, 3.0]
["2026-09-21T14:03:12.196201+00:00", "trade", 13.515, 10.0]
["2026-09-21T14:03:12.196202+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196204+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:03:12.196206+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196218+00:00", "trade", 13.52, 7.0]
["2026-09-21T14:03:12.196522+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196539+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196552+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196569+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196570+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196571+00:00", "trade", 13.52, 300.0]
["2026-09-21T14:03:12.196572+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196576+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196583+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196610+00:00", "trade", 13.52, 93.0]
["2026-09-21T14:03:12.196612+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:03:12.196612+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196613+00:00", "trade", 13.52, 800.0]
["2026-09-21T14:03:12.196631+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196640+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196656+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:12.196698+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196701+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:12.196706+00:00", "trade", 13.52, 55.0]
["2026-09-21T14:03:12.196737+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196767+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196769+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196776+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.196788+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196806+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196813+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196814+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196832+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196877+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196912+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196969+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.196983+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197009+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197147+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197166+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197174+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197321+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197374+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197381+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197548+00:00", "trade", 13.52, 249.0]
["2026-09-21T14:03:12.197604+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197705+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.197757+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.199026+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.199265+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.200763+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.200783+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.214050+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.214090+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.239964+00:00", "trade", 13.52, 518.0]
["2026-09-21T14:03:12.510025+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:12.510421+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.510427+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.510499+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:12.510761+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.510772+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.510838+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.510893+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.510955+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511018+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511267+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511389+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511816+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511870+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511911+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.511983+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512344+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512360+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512382+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512389+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512433+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512926+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.512936+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.513384+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.513980+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.514168+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.514475+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.514487+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.514931+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.675887+00:00", "trade", 13.52, 25.0]
["2026-09-21T14:03:12.676330+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.676349+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.677848+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.678585+00:00", "trade", 13.51, 75.0]
["2026-09-21T14:03:12.776736+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.876457+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:12.965706+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.272586+00:00", "trade", 13.5199, 1000.0]
["2026-09-21T14:03:13.375560+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.376235+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.376669+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.436630+00:00", "trade", 13.519, 41.0]
["2026-09-21T14:03:13.636194+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.636255+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.636272+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.744153+00:00", "trade", 13.518, 100.0]
["2026-09-21T14:03:13.744837+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.744920+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.744958+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.755176+00:00", "trade", 13.52, 99.0]
["2026-09-21T14:03:13.755178+00:00", "trade", 13.52, 10.0]
["2026-09-21T14:03:13.755181+00:00", "trade", 13.52, 91.0]
["2026-09-21T14:03:13.755197+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:13.755297+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:13.755298+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:03:13.755303+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:13.755323+00:00", "trade", 13.52, 8.0]
["2026-09-21T14:03:13.755350+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755375+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755384+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755398+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755421+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755429+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755432+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:13.755503+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755650+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755656+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755663+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755677+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755685+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755699+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755707+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:13.755723+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755774+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755806+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755826+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755842+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755856+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755890+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755918+00:00", "trade", 13.525, 248.0]
["2026-09-21T14:03:13.755920+00:00", "trade", 13.525, 100.0]
["2026-09-21T14:03:13.755920+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.755953+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756237+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756335+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756421+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756435+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756543+00:00", "trade", 13.525, 52.0]
["2026-09-21T14:03:13.756690+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756702+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.756709+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.757051+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.759789+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:13.763498+00:00", "trade", 13.525, 300.0]
["2026-09-21T14:03:13.777264+00:00", "trade", 13.525, 10.0]
["2026-09-21T14:03:14.235653+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.236124+00:00", "trade", 13.525, 10.0]
["2026-09-21T14:03:14.492721+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.493056+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.493541+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.530214+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:03:14.530617+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.530629+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.530904+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.531015+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.531461+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.592134+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.620853+00:00", "quote", 13.52, 13.53]
["2026-09-21T14:03:14.630608+00:00", "trade", 13.52, 2.0]
["2026-09-21T14:03:14.630611+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:03:14.630699+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630720+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630726+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630733+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630739+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630746+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630766+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630792+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630805+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630811+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630818+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630899+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.630933+00:00", "trade", 13.52, 200.0]
["2026-09-21T14:03:14.630963+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.631048+00:00", "quote", 13.52, 13.52]
["2026-09-21T14:03:14.631186+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:14.631188+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:14.631188+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631322+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631430+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631496+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631529+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631571+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631655+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.631835+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.632445+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.632678+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.634821+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.644141+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.653063+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.745259+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.745716+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.788824+00:00", "trade", 13.515, 100.0]
["2026-09-21T14:03:14.788829+00:00", "trade", 13.515, 126.0]
["2026-09-21T14:03:14.789641+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.789964+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.791019+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792233+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:14.792244+00:00", "trade", 13.51, 800.0]
["2026-09-21T14:03:14.792248+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:14.792253+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:14.792260+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:14.792272+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:14.792276+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:14.792281+00:00", "trade", 13.51, 74.0]
["2026-09-21T14:03:14.792282+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792289+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792668+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792723+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792726+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:03:14.792749+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792764+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792771+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792786+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792825+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.792971+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.793273+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.793903+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.794516+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.794763+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.799169+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.802718+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.803212+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.833982+00:00", "trade", 13.515, 180.0]
["2026-09-21T14:03:14.838640+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.839164+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.858880+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.895165+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.895695+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:14.930684+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.491424+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.491848+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.500716+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.549045+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.594146+00:00", "trade", 13.51, 150.0]
["2026-09-21T14:03:15.642724+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.741489+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.751711+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.752162+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:15.902249+00:00", "trade", 13.5122, 100.0]
["2026-09-21T14:03:16.179478+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.179490+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.179956+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.180249+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.275003+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.275465+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.342376+00:00", "trade", 13.515, 15.0]
["2026-09-21T14:03:16.370936+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.370954+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.492464+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.493201+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.493650+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.495200+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.514226+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.524032+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.524097+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.524577+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.567293+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.567681+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.624948+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.639167+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.671284+00:00", "trade", 13.5253, 309.0]
["2026-09-21T14:03:16.690181+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.695823+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.695831+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.772004+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.796554+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.796619+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.797404+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.797848+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:16.797878+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:17.368367+00:00", "trade", 13.5252, 3.0]
["2026-09-21T14:03:17.580651+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.014491+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.014588+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.015178+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.015192+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.031586+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.031595+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.206466+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.362174+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.362200+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.362298+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:18.521225+00:00", "trade", 13.51, 60.0]
["2026-09-21T14:03:18.521228+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:18.521229+00:00", "trade", 13.51, 450.0]
["2026-09-21T14:03:18.521233+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:18.521240+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521242+00:00", "trade", 13.51, 50.0]
["2026-09-21T14:03:18.521253+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521260+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521263+00:00", "trade", 13.51, 4.0]
["2026-09-21T14:03:18.521282+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521295+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521301+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521309+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521315+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521322+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521335+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521342+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521362+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521368+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521374+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521395+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521549+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521556+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521693+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521800+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521829+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521902+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521923+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521942+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521957+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521982+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.521994+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.522001+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.522145+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.522167+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.522425+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.522574+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.523043+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.523045+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:18.523282+00:00", "trade", 13.51, 8.0]
["2026-09-21T14:03:18.523373+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.523539+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.523913+00:00", "trade", 13.5, 47.0]
["2026-09-21T14:03:18.524622+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.528540+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.530566+00:00", "trade", 13.505, 248.0]
["2026-09-21T14:03:18.534171+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:18.540315+00:00", "trade", 13.505, 248.0]
["2026-09-21T14:03:18.566544+00:00", "trade", 13.51, 2.0]
["2026-09-21T14:03:18.708595+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.028543+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.028556+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.028572+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.028798+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.028931+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.028963+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029051+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029092+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029513+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029551+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029562+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029575+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029630+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.029890+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030109+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030120+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030138+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030148+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030282+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030492+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.030792+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.104246+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.207395+00:00", "trade", 13.5264, 44.0]
["2026-09-21T14:03:19.207443+00:00", "trade", 13.5263, 202.0]
["2026-09-21T14:03:19.288590+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.289390+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.289958+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.304366+00:00", "trade", 13.5, 66.0]
["2026-09-21T14:03:19.393474+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.393681+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.393710+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.393888+00:00", "trade", 13.51, 54.0]
["2026-09-21T14:03:19.393888+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.393889+00:00", "trade", 13.51, 54.0]
["2026-09-21T14:03:19.393890+00:00", "trade", 13.51, 54.0]
["2026-09-21T14:03:19.393892+00:00", "trade", 13.51, 54.0]
["2026-09-21T14:03:19.393894+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:03:19.393903+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:19.393929+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.393937+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.393956+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.393963+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.393979+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.393994+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394000+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394004+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394015+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394032+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394039+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394055+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394392+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394414+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394439+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394472+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394516+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394650+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394658+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394667+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394685+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394692+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394733+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394827+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.394902+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.395286+00:00", "trade", 13.52, 17.0]
["2026-09-21T14:03:19.395288+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.395724+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.396263+00:00", "trade", 13.52, 183.0]
["2026-09-21T14:03:19.396264+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:19.396272+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:19.396274+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.396275+00:00", "trade", 13.52, 55.0]
["2026-09-21T14:03:19.396725+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.396764+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.397207+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.397841+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.398016+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.398048+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.398279+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.398389+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.398612+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.398763+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.399406+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.401567+00:00", "trade", 13.515, 200.0]
["2026-09-21T14:03:19.406154+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.418448+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:19.418919+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.430439+00:00", "trade", 13.515, 11.0]
["2026-09-21T14:03:19.431501+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.475651+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.476281+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.476917+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.477368+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.661747+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.662244+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.662692+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.664680+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.664874+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.664920+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665061+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665075+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665083+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665084+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:19.665085+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:19.665091+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:19.665091+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665098+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665117+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665130+00:00", "trade", 13.51, 8.0]
["2026-09-21T14:03:19.665132+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665152+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:19.665178+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665192+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665199+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665204+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665206+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665212+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665252+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665293+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665434+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:19.665507+00:00", "trade", 13.51, 300.0]
["2026-09-21T14:03:19.665509+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.665686+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.665770+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.665772+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.665789+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.665960+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.665978+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.666023+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.666037+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.666228+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.666272+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.666415+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.667000+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.670026+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.682055+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:19.683076+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.789061+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.868085+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.951257+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.951785+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.951817+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.951828+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.952254+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.962412+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.962925+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.962950+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.962963+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:19.963391+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.216505+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:03:20.216531+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:20.216623+00:00", "trade", 13.505, 1100.0]
["2026-09-21T14:03:20.242920+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:03:20.289931+00:00", "trade", 13.5, 9.0]
["2026-09-21T14:03:20.506221+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.506637+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.506737+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.506768+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.506779+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.506942+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.507013+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.507451+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.507536+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.508006+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.570610+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.587313+00:00", "trade", 13.505, 400.0]
["2026-09-21T14:03:20.587760+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.588166+00:00", "trade", 13.51, 25.0]
["2026-09-21T14:03:20.588404+00:00", "trade", 13.505, 500.0]
["2026-09-21T14:03:20.588557+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.604122+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.608144+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.608209+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.608671+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.608700+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.608714+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.609865+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.609891+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.609902+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.610535+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.658593+00:00", "trade", 13.505, 4589.0]
["2026-09-21T14:03:20.659367+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.690968+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.771078+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.872510+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.872879+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.873030+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.873042+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.873490+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.873516+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:20.874676+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.070364+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.070467+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:21.070507+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070664+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070743+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070758+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070822+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070851+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070903+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.070934+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.071240+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.071314+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.071927+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.072053+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.072271+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.072502+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.073308+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.073320+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.074659+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.074723+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.075511+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.075536+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.090019+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.097876+00:00", "trade", 13.5166, 200.0]
["2026-09-21T14:03:21.098666+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.103226+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.103304+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:21.103357+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.103372+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.103382+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.103491+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:21.103574+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:21.103764+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:21.103902+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:21.104636+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.104698+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.104705+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.104828+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.104886+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.105172+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.105364+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.105506+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.105589+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.105633+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106061+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106106+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106209+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106223+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106260+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106542+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106748+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.106981+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.107223+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.107464+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.107717+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.107822+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.108201+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.108304+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.108545+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.108803+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.109296+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.109761+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.109789+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.110228+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.110261+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.110617+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.110730+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.111080+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:21.156293+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:21.156344+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:03:21.156364+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156371+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156378+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156392+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156398+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156412+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156419+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156425+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156433+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156440+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156447+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156461+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156468+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156712+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.156788+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.157909+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.158212+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.158971+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.159026+00:00", "trade", 13.51, 13.0]
["2026-09-21T14:03:21.159468+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:03:21.159523+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.160277+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.160754+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.161529+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.161973+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.163288+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.163804+00:00", "trade", 13.51, 9.0]
["2026-09-21T14:03:21.168953+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.343136+00:00", "trade", 13.5175, 46.0]
["2026-09-21T14:03:21.364963+00:00", "trade", 13.5175, 1.0]
["2026-09-21T14:03:21.497515+00:00", "trade", 13.5167, 41.0]
["2026-09-21T14:03:21.498061+00:00", "trade", 13.5167, 16.0]
["2026-09-21T14:03:21.498834+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.498841+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.519473+00:00", "trade", 13.5167, 1.0]
["2026-09-21T14:03:21.519850+00:00", "trade", 13.5167, 1.0]
["2026-09-21T14:03:21.591459+00:00", "trade", 13.5167, 15.0]
["2026-09-21T14:03:21.613525+00:00", "trade", 13.5167, 1.0]
["2026-09-21T14:03:21.626544+00:00", "trade", 13.5167, 3.0]
["2026-09-21T14:03:21.743244+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.743384+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.743404+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.743795+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.743811+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.743841+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.744125+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.744298+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.744589+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.753166+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.828410+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.995034+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:21.995506+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002827+00:00", "trade", 13.51, 600.0]
["2026-09-21T14:03:22.002837+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:22.002838+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:22.002843+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:22.002860+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002874+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002877+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002881+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002913+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002920+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002937+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:22.002938+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002944+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:22.002967+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:22.002994+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:22.003002+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003016+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003023+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003029+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003036+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003045+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003051+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003058+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003068+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:22.003068+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003073+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003079+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003085+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:22.003100+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:22.003101+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003106+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003348+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003395+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003422+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003470+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003484+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003530+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003588+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003607+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003654+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003699+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003948+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.003965+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.004422+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.005569+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.005769+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.006602+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.007578+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.057150+00:00", "trade", 13.505, 500.0]
["2026-09-21T14:03:22.092299+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.092379+00:00", "trade", 13.505, 102.0]
["2026-09-21T14:03:22.092742+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.097362+00:00", "trade", 13.505, 248.0]
["2026-09-21T14:03:22.099853+00:00", "trade", 13.5188, 1.0]
["2026-09-21T14:03:22.100660+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.132998+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.201171+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.311434+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:22.312148+00:00", "trade", 13.5, 2.0]
["2026-09-21T14:03:22.378179+00:00", "trade", 13.505, 5.0]
["2026-09-21T14:03:22.554664+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.603358+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.654072+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.654806+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.743923+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:22.773477+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.078745+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.079198+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.114427+00:00", "trade", 13.5088, 1.0]
["2026-09-21T14:03:23.115228+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.134960+00:00", "trade", 13.5078, 1.0]
["2026-09-21T14:03:23.209911+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.239130+00:00", "trade", 13.505, 200.0]
["2026-09-21T14:03:23.239840+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.245480+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.245491+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.365615+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.366182+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.366605+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.366870+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.367059+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.449964+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.510773+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.551496+00:00", "trade", 13.5078, 3.0]
["2026-09-21T14:03:23.556007+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.556466+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.556491+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.557718+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.558160+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.558225+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.558256+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.558687+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.579585+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.616567+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.617110+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.617576+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.804599+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.823767+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:23.824241+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025424+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025440+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025838+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025933+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025939+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025950+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025967+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.025991+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.026005+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.026111+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.026422+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.026451+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.026599+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.026745+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.027225+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.117253+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.195065+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.200616+00:00", "trade", 13.505, 248.0]
["2026-09-21T14:03:24.201311+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.201358+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.201637+00:00", "trade", 13.505, 248.0]
["2026-09-21T14:03:24.202355+00:00", "trade", 13.505, 248.0]
["2026-09-21T14:03:24.202680+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.203135+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.208004+00:00", "trade", 13.51, 200.0]
["2026-09-21T14:03:24.208014+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:24.208019+00:00", "trade", 13.51, 600.0]
["2026-09-21T14:03:24.208023+00:00", "trade", 13.51, 156.0]
["2026-09-21T14:03:24.208025+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.208463+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.208508+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.208511+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.208522+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.208535+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.208543+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.208596+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.208647+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.208663+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.208674+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.208681+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.208727+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.208753+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.208850+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.208980+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209079+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209086+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209124+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209131+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209164+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209176+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209188+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209202+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209281+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209287+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.209749+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.210415+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.210936+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.215295+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.228841+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.229352+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.229817+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.345963+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.418251+00:00", "trade", 13.528, 15.0]
["2026-09-21T14:03:24.487387+00:00", "trade", 13.505, 7.0]
["2026-09-21T14:03:24.487501+00:00", "trade", 13.505, 1.0]
["2026-09-21T14:03:24.543171+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.543309+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.543323+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543326+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543373+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543382+00:00", "trade", 13.51, 248.0]
["2026-09-21T14:03:24.543409+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543638+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543651+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543669+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543721+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543816+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.543821+00:00", "trade", 13.51, 300.0]
["2026-09-21T14:03:24.543835+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.543842+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.543843+00:00", "trade", 13.51, 400.0]
["2026-09-21T14:03:24.543850+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.543876+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:24.543883+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.543894+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.543917+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.543922+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.544003+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544024+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544128+00:00", "trade", 13.51, 249.0]
["2026-09-21T14:03:24.544157+00:00", "trade", 13.51, 151.0]
["2026-09-21T14:03:24.544177+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544204+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544238+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544335+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544357+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544374+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544410+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544458+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544477+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544552+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.544946+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.545252+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.545690+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.545742+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.546133+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.546208+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.546244+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.546742+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.546874+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.547222+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.547245+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.547351+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.547531+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.547887+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.548052+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.548260+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.548481+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.548547+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.548549+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.548571+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.548597+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.548602+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.548624+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.548762+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549062+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549085+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549091+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549104+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549231+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549242+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549516+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549655+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.549695+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.550211+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.550574+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.551017+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.576887+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.675072+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.675345+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.675544+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.675548+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.675559+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.675575+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.675591+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.675647+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.675667+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:24.675706+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.675712+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.675728+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.675736+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.675893+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.675944+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.675967+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.675976+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.676111+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.732791+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.732933+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.745817+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.812314+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.812608+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.812637+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:24.812763+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.812818+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.812847+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.812915+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.812946+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.812959+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:24.812995+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813018+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813088+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813092+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813164+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813230+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813243+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813284+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813402+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813505+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813519+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813695+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813756+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.813838+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.814385+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.814653+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.814827+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.814846+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.814977+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.815410+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.815581+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.822665+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.863009+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.863514+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.863808+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.863970+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.864428+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.885659+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.886163+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.886436+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.886847+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.886873+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.886911+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.887319+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.887374+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.887771+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.887811+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:24.938911+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.074856+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.075367+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.075380+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.075644+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.075717+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.075831+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.076171+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.076262+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.138152+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.138322+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.138834+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.139147+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.139384+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.139624+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.139706+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.140552+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.193999+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.194509+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.194971+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.243409+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.243915+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.243947+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.244189+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.244286+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.244413+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.244747+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.244802+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.244843+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.245229+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.245239+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.245345+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.245824+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.253313+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.414861+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:25.414954+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415253+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415334+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415344+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415352+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415473+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415480+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415487+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415503+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415516+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.415984+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.416601+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.417047+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.445235+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.517579+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.543367+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.543379+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.568926+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572011+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:25.572186+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:25.572252+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:25.572259+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:25.572301+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:25.572310+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:25.572355+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572526+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572534+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572549+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572570+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572583+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572592+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572627+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572634+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572676+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572722+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572739+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572804+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.572990+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573068+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573240+00:00", "trade", 13.51, 6.0]
["2026-09-21T14:03:25.573433+00:00", "trade", 13.51, 4.0]
["2026-09-21T14:03:25.573434+00:00", "trade", 13.52, 6.0]
["2026-09-21T14:03:25.573468+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573475+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573489+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573497+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573504+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573510+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573517+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573544+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573557+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573572+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573606+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573687+00:00", "trade", 13.51, 22.0]
["2026-09-21T14:03:25.573689+00:00", "trade", 13.51, 20.0]
["2026-09-21T14:03:25.573689+00:00", "trade", 13.51, 25.0]
["2026-09-21T14:03:25.573876+00:00", "trade", 13.52, 880.0]
["2026-09-21T14:03:25.573877+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.573941+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.574036+00:00", "trade", 13.515, 13.0]
["2026-09-21T14:03:25.574064+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.574576+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.576084+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.576140+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.593288+00:00", "trade", 13.515, 67.0]
["2026-09-21T14:03:25.593346+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:25.593580+00:00", "trade", 13.52, 100.0]
["2026-09-21T14:03:25.593601+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.593668+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.594089+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.594164+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.594301+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.594409+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.594671+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.594707+00:00", "trade", 13.52, 1.0]
["2026-09-21T14:03:25.594712+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.595663+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.596253+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.599079+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.620414+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.620647+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.621098+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.621119+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.621733+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.628960+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.635004+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.666796+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.666834+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.667232+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.721460+00:00", "trade", 13.515, 50.0]
["2026-09-21T14:03:25.916858+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:25.959690+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.348850+00:00", "trade", 13.515, 400.0]
["2026-09-21T14:03:26.349983+00:00", "trade", 13.515, 200.0]
["2026-09-21T14:03:26.565692+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.608607+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.609083+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.612790+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.613242+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.613249+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.613289+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.613402+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.613436+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.613746+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.622694+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626072+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626529+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626620+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626708+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626762+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626774+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.626797+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.627129+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.631833+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.632320+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.690824+00:00", "trade", 13.5122, 50.0]
["2026-09-21T14:03:26.751692+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.761689+00:00", "trade", 13.5244, 3.0]
["2026-09-21T14:03:26.845545+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.845690+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.845708+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.845789+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.845963+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.847497+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.918994+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.957766+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.958753+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:26.969305+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.048808+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.048883+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.050032+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.050308+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.057611+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.060381+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.060445+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.062711+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.062718+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.062739+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.135650+00:00", "trade", 13.515, 4.0]
["2026-09-21T14:03:27.157510+00:00", "trade", 13.515, 1.0]
["2026-09-21T14:03:27.193165+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201128+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:27.201148+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201156+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201163+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201170+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201177+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201193+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201208+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201215+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:27.201222+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201230+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201237+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201243+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201250+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201258+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201265+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201280+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201324+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201338+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201353+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201429+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201477+00:00", "trade", 13.51, 71.0]
["2026-09-21T14:03:27.201505+00:00", "quote", 13.51, 13.51]
["2026-09-21T14:03:27.201519+00:00", "trade", 13.51, 163.0]
["2026-09-21T14:03:27.201551+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.201860+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.201958+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.201973+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.202195+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.202210+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.202312+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.202477+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.202492+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.202752+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.203002+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.203540+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.203555+00:00", "trade", 13.505, 100.0]
["2026-09-21T14:03:27.204219+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.205065+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.205361+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.209212+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.209670+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.210114+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.247074+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.291063+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.321688+00:00", "trade", 13.51, 100.0]
["2026-09-21T14:03:27.342852+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.373950+00:00", "trade", 13.5244, 58.0]
["2026-09-21T14:03:27.450489+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.450631+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.450972+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.451248+00:00", "trade", 13.51, 10.0]
["2026-09-21T14:03:27.451249+00:00", "trade", 13.51, 19.0]
["2026-09-21T14:03:27.451261+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.451465+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.451784+00:00", "trade", 13.51, 64.0]
["2026-09-21T14:03:27.451935+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.451950+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.452776+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.452781+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:03:27.452847+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:03:27.452874+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.452899+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.452903+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.452914+00:00", "trade", 13.51, 32.0]
["2026-09-21T14:03:27.452914+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.453481+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.453892+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454020+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454034+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454067+00:00", "trade", 13.51, 54.0]
["2026-09-21T14:03:27.454206+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454231+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454312+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454324+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454338+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454462+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454693+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454715+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454772+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454786+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.454896+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.460076+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.460179+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.472506+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.477273+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.589590+00:00", "trade", 13.5067, 2.0]
["2026-09-21T14:03:27.799359+00:00", "trade", 13.505, 1000.0]
["2026-09-21T14:03:27.801629+00:00", "trade", 13.5032, 100.0]
["2026-09-21T14:03:27.802416+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.862138+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.862653+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.863118+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:27.922918+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.024222+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024302+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024628+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024690+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024697+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024773+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024813+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024833+00:00", "trade", 13.51, 1.0]
["2026-09-21T14:03:28.024882+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.024895+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.025345+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.035818+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.101113+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.101242+00:00", "quote", 13.51, 13.52]
["2026-09-21T14:03:28.101337+00:00", "quote", 13.5, 13.52]
["2026-09-21T14:03:28.101353+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101355+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101407+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101414+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101453+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101659+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101675+00:00", "trade", 13.51, 25.0]
["2026-09-21T14:03:28.101749+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101769+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101784+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101791+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.101804+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102047+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102054+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102092+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102110+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102123+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102174+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102340+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102372+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.102466+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.103328+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.103335+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.104986+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.105432+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.105439+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.106155+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.173701+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.247705+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.373750+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.449974+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.462255+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.573541+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.616867+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.616923+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.822084+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.837732+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.838110+00:00", "trade", 13.505, 4.0]
["2026-09-21T14:03:28.839923+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.843345+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:28.882550+00:00", "trade", 13.51, 6.0]
["2026-09-21T14:03:28.888188+00:00", "trade", 13.505, 3.0]
["2026-09-21T14:03:29.025209+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.046998+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.047033+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.047485+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.161469+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.335477+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.335662+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.336179+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.463730+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.465006+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.521310+00:00", "trade", 13.5134, 12.0]
["2026-09-21T14:03:29.523144+00:00", "trade", 13.5134, 6.0]
["2026-09-21T14:03:29.789699+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.896982+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.896993+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.897433+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:29.923141+00:00", "trade", 13.5094, 100.0]
["2026-09-21T14:03:29.923308+00:00", "trade", 13.5094, 100.0]
["2026-09-21T14:03:30.183314+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.183667+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.243740+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.244028+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.244749+00:00", "trade", 13.505, 2.0]
["2026-09-21T14:03:30.252370+00:00", "trade", 13.505, 2.0]
["2026-09-21T14:03:30.403189+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.403853+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.404294+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.457475+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.504818+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.505585+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506223+00:00", "trade", 13.505, 18.0]
["2026-09-21T14:03:30.506225+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:03:30.506226+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:03:30.506229+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:03:30.506231+00:00", "trade", 13.5, 5.0]
["2026-09-21T14:03:30.506232+00:00", "trade", 13.5, 200.0]
["2026-09-21T14:03:30.506234+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506236+00:00", "trade", 13.5, 82.0]
["2026-09-21T14:03:30.506248+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:03:30.506268+00:00", "trade", 13.5, 17.0]
["2026-09-21T14:03:30.506386+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506399+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506405+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506472+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506560+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506568+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506574+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506580+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506594+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506599+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506602+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506606+00:00", "trade", 13.5, 275.0]
["2026-09-21T14:03:30.506609+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506617+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506620+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506624+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506631+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506636+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:03:30.506640+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506640+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506641+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506648+00:00", "trade", 13.5, 1728.0]
["2026-09-21T14:03:30.506649+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:03:30.506651+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506654+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506658+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506660+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506661+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506664+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506672+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506679+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506680+00:00", "trade", 13.5, 90.0]
["2026-09-21T14:03:30.506686+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506692+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506705+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506712+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.506722+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506729+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506736+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506811+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506813+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506815+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506841+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506933+00:00", "trade", 13.5, 71.0]
["2026-09-21T14:03:30.506938+00:00", "trade", 13.5, 990.0]
["2026-09-21T14:03:30.506940+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:03:30.506940+00:00", "trade", 13.5, 10.0]
["2026-09-21T14:03:30.506941+00:00", "trade", 13.5, 125.0]
["2026-09-21T14:03:30.506941+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506941+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506943+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.506943+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506961+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506967+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.506985+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507033+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507037+00:00", "trade", 13.5, 71.0]
["2026-09-21T14:03:30.507075+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:03:30.507090+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507120+00:00", "trade", 13.5, 25.0]
["2026-09-21T14:03:30.507121+00:00", "trade", 13.5, 8.0]
["2026-09-21T14:03:30.507129+00:00", "trade", 13.5, 71.0]
["2026-09-21T14:03:30.507140+00:00", "trade", 13.5, 103.0]
["2026-09-21T14:03:30.507168+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507193+00:00", "trade", 13.5, 29.0]
["2026-09-21T14:03:30.507240+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.507243+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507243+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507280+00:00", "trade", 13.5, 76.0]
["2026-09-21T14:03:30.507357+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507372+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507415+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507459+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507463+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507486+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507504+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507587+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507874+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507928+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.507979+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.508123+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.508277+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.510873+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.510876+00:00", "quote", 13.5, 13.5]
["2026-09-21T14:03:30.512461+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.512571+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.513028+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.513991+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.514431+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.570485+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.570984+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.571127+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.571444+00:00", "quote", 13.5, 13.51]
["2026-09-21T14:03:30.571498+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:30.571611+00:00", "quote", 13.49, 13.51]
["2026-09-21T14:03:30.571612+00:00", "trade", 13.5, 144.0]
["2026-09-21T14:03:30.571614+00:00", "quote", 13.49, 13.51]
["2026-09-21T14:03:30.571679+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.571712+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.571855+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.571918+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.572077+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.572108+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.572347+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.572371+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.572786+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.573144+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.573580+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.574049+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.580201+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.580301+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.580315+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.580752+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.601578+00:00", "trade", 13.5, 5.0]
["2026-09-21T14:03:30.601984+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.602248+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.603825+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.603989+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.604437+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.604494+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.604847+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.604963+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.605329+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.608117+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.676244+00:00", "trade", 13.495, 20.0]
["2026-09-21T14:03:30.676999+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.722400+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.726628+00:00", "trade", 13.5088, 1.0]
["2026-09-21T14:03:30.854148+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:30.883623+00:00", "trade", 13.498, 1.0]
["2026-09-21T14:03:30.943702+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.008695+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.009211+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.009410+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.009689+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.009890+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.010091+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.010308+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.010771+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.019473+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.073088+00:00", "trade", 13.5239, 10.0]
["2026-09-21T14:03:31.093448+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.093980+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.094129+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.094439+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.094596+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.097036+00:00", "trade", 13.5241, 111.0]
["2026-09-21T14:03:31.126486+00:00", "trade", 13.5239, 1.0]
["2026-09-21T14:03:31.198146+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.233946+00:00", "trade", 13.4988, 1.0]
["2026-09-21T14:03:31.261892+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.268543+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.268651+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.273802+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.302302+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.388800+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.613039+00:00", "trade", 13.4978, 1.0]
["2026-09-21T14:03:31.741973+00:00", "trade", 13.4988, 1.0]
["2026-09-21T14:03:31.765928+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:31.765937+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.189351+00:00", "trade", 13.4999, 40.0]
["2026-09-21T14:03:32.409955+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.488041+00:00", "trade", 13.496, 500.0]
["2026-09-21T14:03:32.577393+00:00", "trade", 13.49, 250.0]
["2026-09-21T14:03:32.672002+00:00", "trade", 13.495, 2400.0]
["2026-09-21T14:03:32.677519+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:32.796648+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.796847+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.796850+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.796931+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.797382+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.803676+00:00", "trade", 13.495, 248.0]
["2026-09-21T14:03:32.803733+00:00", "trade", 13.495, 152.0]
["2026-09-21T14:03:32.803814+00:00", "trade", 13.495, 248.0]
["2026-09-21T14:03:32.804982+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:32.845397+00:00", "trade", 13.4961, 500.0]
["2026-09-21T14:03:33.124569+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.125585+00:00", "trade", 13.495, 4.0]
["2026-09-21T14:03:33.187192+00:00", "trade", 13.4956, 3000.0]
["2026-09-21T14:03:33.288089+00:00", "trade", 13.495, 126.0]
["2026-09-21T14:03:33.288133+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:33.288149+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:33.288230+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:33.288298+00:00", "trade", 13.495, 74.0]
["2026-09-21T14:03:33.288613+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.288626+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.288670+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.288917+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.288925+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.288931+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.289004+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.289444+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.653386+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.653760+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.816455+00:00", "trade", 13.495, 4.0]
["2026-09-21T14:03:33.896555+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.896586+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.897179+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.897196+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:33.966057+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.026349+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.026723+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.027153+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.183525+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.186976+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.186984+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.286526+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:34.286583+00:00", "trade", 13.495, 850.0]
["2026-09-21T14:03:34.286609+00:00", "trade", 13.495, 200.0]
["2026-09-21T14:03:34.286610+00:00", "trade", 13.495, 300.0]
["2026-09-21T14:03:34.286660+00:00", "trade", 13.495, 3.0]
["2026-09-21T14:03:34.286710+00:00", "trade", 13.5, 119.0]
["2026-09-21T14:03:34.286710+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:34.286825+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:34.286832+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.286855+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:34.286870+00:00", "trade", 13.495, 178.0]
["2026-09-21T14:03:34.286870+00:00", "trade", 13.495, 222.0]
["2026-09-21T14:03:34.286892+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.286906+00:00", "trade", 13.495, 820.0]
["2026-09-21T14:03:34.286920+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:34.286930+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287003+00:00", "trade", 13.495, 400.0]
["2026-09-21T14:03:34.287049+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287098+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287153+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287185+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287322+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287388+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287422+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287522+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287553+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287626+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287633+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287777+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287849+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.287915+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.288112+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.288345+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.420034+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.729786+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.730173+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.730615+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.735453+00:00", "trade", 13.494, 1350.0]
["2026-09-21T14:03:34.743824+00:00", "trade", 13.4978, 1.0]
["2026-09-21T14:03:34.782796+00:00", "trade", 13.4988, 1.0]
["2026-09-21T14:03:34.840133+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.840644+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.840655+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.841098+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.861015+00:00", "trade", 13.5212, 3.0]
["2026-09-21T14:03:34.861890+00:00", "trade", 13.5212, 23.0]
["2026-09-21T14:03:34.862918+00:00", "trade", 13.5212, 3.0]
["2026-09-21T14:03:34.863844+00:00", "trade", 13.5212, 1.0]
["2026-09-21T14:03:34.864777+00:00", "trade", 13.5212, 1.0]
["2026-09-21T14:03:34.865629+00:00", "trade", 13.5212, 10.0]
["2026-09-21T14:03:34.866412+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.894103+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.997340+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:34.998100+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.102215+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.113665+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.114488+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.134148+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.142490+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.142545+00:00", "trade", 13.5, 350.0]
["2026-09-21T14:03:35.142555+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:03:35.152788+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.258507+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:03:35.258507+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.286874+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.425398+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:03:35.536708+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.537357+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.539017+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.589515+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.597255+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.676801+00:00", "trade", 13.495, 1000.0]
["2026-09-21T14:03:35.701022+00:00", "trade", 13.5258, 100.0]
["2026-09-21T14:03:35.753266+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.753708+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.794548+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.909852+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.909908+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.909946+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.910824+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.910852+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.941763+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.941788+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:35.941997+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.007195+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:36.007197+00:00", "trade", 13.495, 10.0]
["2026-09-21T14:03:36.015113+00:00", "trade", 13.4999, 10000.0]
["2026-09-21T14:03:36.022739+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.027503+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.027555+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.027995+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.258888+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.374686+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.710279+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.710364+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.710391+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.710447+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.710504+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.710714+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.801356+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:36.810843+00:00", "trade", 13.4964, 10.0]
["2026-09-21T14:03:36.992546+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.232270+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:03:37.233015+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.233021+00:00", "trade", 13.49, 2.0]
["2026-09-21T14:03:37.233763+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.233771+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.235053+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.235174+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.330996+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.368760+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.418874+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.752513+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:03:37.753511+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.753606+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.762607+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.790481+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:37.827834+00:00", "trade", 13.4988, 1.0]
["2026-09-21T14:03:38.028575+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.129230+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.194931+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.349889+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.400887+00:00", "trade", 13.5235, 4.0]
["2026-09-21T14:03:38.592952+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.592965+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.641101+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.673653+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825392+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:03:38.825393+00:00", "trade", 13.49, 3.0]
["2026-09-21T14:03:38.825395+00:00", "trade", 13.49, 14.0]
["2026-09-21T14:03:38.825396+00:00", "trade", 13.49, 5.0]
["2026-09-21T14:03:38.825399+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825450+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825457+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825464+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825470+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825477+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825484+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825491+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825498+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825504+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825517+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825524+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825531+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825537+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825546+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:03:38.825551+00:00", "trade", 13.49, 274.0]
["2026-09-21T14:03:38.825552+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825561+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825574+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825579+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825584+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825589+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825598+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:03:38.825603+00:00", "trade", 13.49, 500.0]
["2026-09-21T14:03:38.825636+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825667+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825682+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825688+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:03:38.825696+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825716+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825723+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825737+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825743+00:00", "trade", 13.49, 55.0]
["2026-09-21T14:03:38.825744+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825750+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825756+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:03:38.825757+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:03:38.825760+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825762+00:00", "trade", 13.49, 300.0]
["2026-09-21T14:03:38.825762+00:00", "trade", 13.49, 1227.0]
["2026-09-21T14:03:38.825762+00:00", "trade", 13.49, 16.0]
["2026-09-21T14:03:38.825763+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825769+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825776+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825782+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825789+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825796+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825803+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825809+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.825856+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826020+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826025+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826027+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826046+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826105+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826130+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826155+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826220+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826250+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826267+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826365+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826403+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826516+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826636+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826921+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.826950+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.827127+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.827327+00:00", "trade", 13.49, 11.0]
["2026-09-21T14:03:38.827507+00:00", "trade", 13.49, 87.0]
["2026-09-21T14:03:38.828181+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.828615+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.835563+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.836327+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.836369+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.836551+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.836758+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.848587+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:03:38.859542+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.862547+00:00", "trade", 13.49, 9.0]
["2026-09-21T14:03:38.876661+00:00", "trade", 13.49, 4.0]
["2026-09-21T14:03:38.876665+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.877117+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.877146+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.877553+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.900731+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.904203+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.905017+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.946322+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.964334+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.967286+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.967743+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.968305+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:38.994721+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.021633+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.118544+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:03:39.119328+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.195276+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.232876+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.233044+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.233334+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.234741+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.236290+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.236316+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.236770+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.236870+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.237945+00:00", "trade", 13.485, 400.0]
["2026-09-21T14:03:39.242598+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.268513+00:00", "trade", 13.4833, 1.0]
["2026-09-21T14:03:39.292867+00:00", "trade", 13.4833, 1.0]
["2026-09-21T14:03:39.322911+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.323130+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.323296+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.324194+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.324652+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.325085+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.326068+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.340954+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.350269+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.492929+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.524323+00:00", "trade", 13.485, 10.0]
["2026-09-21T14:03:39.524898+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.524990+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:03:39.561797+00:00", "trade", 13.5089, 100.0]
["2026-09-21T14:03:39.565375+00:00", "trade", 13.5227, 8.0]
["2026-09-21T14:03:39.567087+00:00", "trade", 13.5227, 10.0]
["2026-09-21T14:03:39.670999+00:00", "trade", 13.4899, 100.0]
["2026-09-21T14:03:39.676013+00:00", "trade", 13.48, 48.0]
["2026-09-21T14:03:39.679839+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681623+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:03:39.681625+00:00", "trade", 13.48, 8.0]
["2026-09-21T14:03:39.681626+00:00", "trade", 13.48, 554.0]
["2026-09-21T14:03:39.681627+00:00", "trade", 13.48, 379.0]
["2026-09-21T14:03:39.681660+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681667+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681673+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681680+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681694+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681703+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681716+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681730+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681737+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681744+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681905+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:03:39.681973+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:03:39.681989+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.681997+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682003+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682054+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682060+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682119+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682142+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682148+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682156+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682163+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682169+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682175+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682182+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:03:39.682186+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:03:39.682198+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:03:39.682199+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682338+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682554+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682561+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682570+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682578+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682585+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682635+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682664+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682715+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682729+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682757+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682776+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682786+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682800+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682809+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.682911+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683004+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683044+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683241+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683261+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683359+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683408+00:00", "trade", 13.48, 71.0]
["2026-09-21T14:03:39.683409+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.683854+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.684674+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.685402+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.686644+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.694819+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.712318+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.712344+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.713429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.718404+00:00", "trade", 13.475, 400.0]
["2026-09-21T14:03:39.718410+00:00", "trade", 13.475, 400.0]
["2026-09-21T14:03:39.899092+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.899106+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.904730+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:39.951573+00:00", "trade", 13.5233, 100.0]
["2026-09-21T14:03:40.252557+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.252650+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.301607+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.322332+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:03:40.323817+00:00", "trade", 13.48, 47.0]
["2026-09-21T14:03:40.323993+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.324316+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.367615+00:00", "trade", 13.4798, 34.0]
["2026-09-21T14:03:40.379298+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.381607+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.401309+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:03:40.401334+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:40.401419+00:00", "trade", 13.475, 40.0]
["2026-09-21T14:03:40.401707+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.402017+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.402587+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.513625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.513648+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.514749+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.515189+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.515635+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.521120+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.522747+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.524541+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.626232+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.869761+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.870300+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.877245+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.878391+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.909294+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:40.981423+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.061861+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.105513+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T14:03:41.108128+00:00", "trade", 13.48, 45.0]
["2026-09-21T14:03:41.111187+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.111652+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.113901+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.129261+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.233634+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.310643+00:00", "trade", 13.475, 2000.0]
["2026-09-21T14:03:41.311897+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:03:41.311899+00:00", "trade", 13.48, 53.0]
["2026-09-21T14:03:41.311899+00:00", "trade", 13.48, 29.0]
["2026-09-21T14:03:41.312025+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:03:41.312388+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.312867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.675522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:41.781458+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.028251+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.028738+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.044189+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.068615+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.219370+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.254845+00:00", "trade", 13.475, 500.0]
["2026-09-21T14:03:42.264035+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264084+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264284+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:03:42.264285+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:03:42.264286+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:42.264288+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:42.264291+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:42.264292+00:00", "trade", 13.47, 5.0]
["2026-09-21T14:03:42.264295+00:00", "trade", 13.47, 5.0]
["2026-09-21T14:03:42.264295+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:03:42.264355+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:42.264388+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264401+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264428+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:42.264432+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:03:42.264461+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264469+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264476+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264483+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264489+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264496+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264509+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264528+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264533+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264534+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264554+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264562+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:03:42.264562+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264563+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:42.264565+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:03:42.264569+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264571+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:03:42.264571+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:03:42.264573+00:00", "trade", 13.47, 5.0]
["2026-09-21T14:03:42.264573+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:42.264590+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264634+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264681+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:42.264696+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:03:42.264698+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:42.264698+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:42.264703+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:42.264705+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265057+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265106+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:42.265215+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265323+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265620+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265634+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.265648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.266298+00:00", "trade", 13.47, 54.0]
["2026-09-21T14:03:42.267598+00:00", "trade", 13.46, 44.0]
["2026-09-21T14:03:42.268529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.268540+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.268658+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.269379+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.271252+00:00", "trade", 13.46, 456.0]
["2026-09-21T14:03:42.271863+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.271903+00:00", "trade", 13.5155, 7.0]
["2026-09-21T14:03:42.272487+00:00", "trade", 13.46, 209.0]
["2026-09-21T14:03:42.274131+00:00", "trade", 13.5114, 4.0]
["2026-09-21T14:03:42.275785+00:00", "trade", 13.46, 870.0]
["2026-09-21T14:03:42.276084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.276190+00:00", "trade", 13.46, 150.0]
["2026-09-21T14:03:42.276207+00:00", "trade", 13.46, 150.0]
["2026-09-21T14:03:42.277287+00:00", "trade", 13.47, 46.0]
["2026-09-21T14:03:42.277288+00:00", "trade", 13.47, 49.0]
["2026-09-21T14:03:42.293195+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:03:42.295013+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.295020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.307432+00:00", "trade", 13.465, 25.0]
["2026-09-21T14:03:42.315796+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.315855+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.315887+00:00", "trade", 13.47, 5.0]
["2026-09-21T14:03:42.315921+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.315994+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:03:42.316012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.316021+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.316081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.316096+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.319584+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.320700+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.352343+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:42.352655+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.410554+00:00", "trade", 13.4651, 50.0]
["2026-09-21T14:03:42.714229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.740468+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.769421+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.769435+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.769449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.769865+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.770302+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.780018+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.884735+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.884813+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.899821+00:00", "trade", 13.4686, 1.0]
["2026-09-21T14:03:42.900215+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.913060+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.913180+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:42.913254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.083345+00:00", "trade", 13.4676, 100.0]
["2026-09-21T14:03:43.154691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.172504+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.172647+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.267788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.267844+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.325130+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.395831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.396000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.406671+00:00", "trade", 13.4688, 1.0]
["2026-09-21T14:03:43.470261+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.470952+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.490155+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.490595+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.584726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.585041+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.585196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.587974+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.638636+00:00", "trade", 13.4688, 100.0]
["2026-09-21T14:03:43.687556+00:00", "trade", 13.4651, 1000.0]
["2026-09-21T14:03:43.689009+00:00", "trade", 13.47, 78.0]
["2026-09-21T14:03:43.811459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.811504+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.811792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.813316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.829276+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:43.844579+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:44.013721+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.077864+00:00", "trade", 13.5074, 3.0]
["2026-09-21T14:03:44.097009+00:00", "trade", 13.465, 723.0]
["2026-09-21T14:03:44.097074+00:00", "trade", 13.47, 722.0]
["2026-09-21T14:03:44.097326+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.098139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.098220+00:00", "trade", 13.47, 65.0]
["2026-09-21T14:03:44.098220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.127848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.201774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.202843+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.204803+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.218946+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.260442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.260898+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.260905+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.274483+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.274919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.295284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.295306+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.295371+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:03:44.295501+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.295883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.295937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.296272+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.296283+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.296294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.299845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.301065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.316087+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.350492+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.350541+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.350904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.377271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.377623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.421895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.422340+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.422370+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.422382+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.422389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.539626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.562508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.614792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.615049+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.620425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.633676+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.676626+00:00", "trade", 13.47, 40.0]
["2026-09-21T14:03:44.698741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.698752+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.700404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.705396+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.716137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.954779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:44.955226+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.005990+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.006138+00:00", "trade", 13.468, 50.0]
["2026-09-21T14:03:45.006434+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.012752+00:00", "trade", 13.4678, 50.0]
["2026-09-21T14:03:45.025922+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.160446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.160911+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.160968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.162163+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.162174+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.162191+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.279725+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.291160+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379221+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:45.379257+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:03:45.379323+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379328+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379338+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379351+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379357+00:00", "trade", 13.47, 337.0]
["2026-09-21T14:03:45.379357+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379358+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379388+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379390+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379397+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:45.379403+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:03:45.379404+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:03:45.379405+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:03:45.379415+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379428+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379434+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379442+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379467+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379482+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379504+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379511+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379516+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379518+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379525+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379552+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379854+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.379984+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.380307+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.380365+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.381032+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.381941+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.398385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.398721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.398829+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.398846+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:45.418395+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:03:45.487305+00:00", "trade", 13.4777, 1.0]
["2026-09-21T14:03:45.570433+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:03:45.571824+00:00", "trade", 13.48, 41.0]
["2026-09-21T14:03:45.778799+00:00", "trade", 13.4741, 50.0]
["2026-09-21T14:03:46.022479+00:00", "trade", 13.4703, 130.0]
["2026-09-21T14:03:46.084760+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.084909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085189+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085219+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085236+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085287+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085303+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085341+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085354+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085650+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085715+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085753+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085772+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085784+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085820+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.085832+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107194+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107249+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107273+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107492+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107619+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107715+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107723+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107782+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.107796+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.108211+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.108223+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267318+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:03:46.267352+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267366+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267373+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267380+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267387+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267400+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267408+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267422+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.267582+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267583+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267590+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267597+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267604+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267611+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267613+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267624+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267625+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267638+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267681+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:46.267682+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:03:46.267683+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.267683+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267686+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267758+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267932+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267953+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.267960+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268154+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268204+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268302+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268342+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268514+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.268613+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.271054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.274958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.287793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.311954+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:46.312066+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:46.316238+00:00", "trade", 13.465, 26.0]
["2026-09-21T14:03:46.316304+00:00", "trade", 13.465, 126.0]
["2026-09-21T14:03:46.326318+00:00", "trade", 13.465, 126.0]
["2026-09-21T14:03:46.361120+00:00", "trade", 13.4629, 10.0]
["2026-09-21T14:03:46.403135+00:00", "trade", 13.4634, 2000.0]
["2026-09-21T14:03:46.403445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.403509+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:46.403564+00:00", "trade", 13.465, 126.0]
["2026-09-21T14:03:46.403594+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:46.403639+00:00", "trade", 13.465, 74.0]
["2026-09-21T14:03:46.403697+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.404056+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.404510+00:00", "trade", 13.47, 116.0]
["2026-09-21T14:03:46.404512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.404601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.404954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.405826+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:46.405835+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:46.405839+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:03:46.405845+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:03:46.405927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.406068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.467542+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.552580+00:00", "trade", 13.4699, 5000.0]
["2026-09-21T14:03:46.553041+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.553892+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:46.553909+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:03:46.553911+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:46.553911+00:00", "trade", 13.47, 36.0]
["2026-09-21T14:03:46.553927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.553927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:46.553947+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.553961+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.553969+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.553970+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.553976+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.553982+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.553996+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:46.554019+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554094+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554222+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554494+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554519+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554608+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554744+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.554751+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.555464+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.555907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.555920+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.557025+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.557701+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.575998+00:00", "trade", 13.475, 300.0]
["2026-09-21T14:03:46.597540+00:00", "trade", 13.475, 70.0]
["2026-09-21T14:03:46.597973+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.598468+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.602676+00:00", "trade", 13.4767, 1.0]
["2026-09-21T14:03:46.608972+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.609228+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.609622+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.617172+00:00", "trade", 13.4767, 1.0]
["2026-09-21T14:03:46.675421+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:03:46.727553+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.769514+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.841708+00:00", "trade", 13.5095, 46.0]
["2026-09-21T14:03:46.848106+00:00", "trade", 13.508, 60.0]
["2026-09-21T14:03:46.859533+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860058+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860639+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860671+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860682+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.860809+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.861095+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:46.861197+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:03:46.861560+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.129888+00:00", "trade", 13.4722, 300.0]
["2026-09-21T14:03:47.145606+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.145754+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:03:47.146422+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.146747+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.147137+00:00", "trade", 13.475, 39.0]
["2026-09-21T14:03:47.150767+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.150779+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.180783+00:00", "trade", 13.47, 125.0]
["2026-09-21T14:03:47.181289+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.181464+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.181924+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.181970+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.182429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.182478+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.182491+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.195832+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.196023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.196272+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.196337+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.196791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.196806+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.271291+00:00", "trade", 13.47, 125.0]
["2026-09-21T14:03:47.271316+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:03:47.271375+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.271382+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:03:47.271396+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271404+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271410+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271417+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271424+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271437+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271464+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271477+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271544+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271551+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271558+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:03:47.271575+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:03:47.271646+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.271715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.271859+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:03:47.271989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.272204+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.272474+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.272484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.272500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.272559+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.274198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.274553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.276362+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.276507+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.276631+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.284568+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:47.284622+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.294741+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:47.295678+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:47.303440+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.468020+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:47.468275+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.468392+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.468843+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.468918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.469292+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.549248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.549307+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.553634+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.557509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.599980+00:00", "trade", 13.4676, 1.0]
["2026-09-21T14:03:47.669772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.669837+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.696568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.789376+00:00", "trade", 13.4699, 1500.0]
["2026-09-21T14:03:47.790501+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:03:47.790582+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.790807+00:00", "trade", 13.47, 88.0]
["2026-09-21T14:03:47.790811+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.790979+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.839150+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.862678+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:47.991046+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.018670+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.176150+00:00", "trade", 13.4632, 126.0]
["2026-09-21T14:03:48.198911+00:00", "trade", 13.4632, 1.0]
["2026-09-21T14:03:48.496571+00:00", "trade", 13.4651, 40.0]
["2026-09-21T14:03:48.496939+00:00", "trade", 13.4651, 1.0]
["2026-09-21T14:03:48.510296+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.510310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.514222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.514890+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.545013+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.545133+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.545294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.545303+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.572327+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.572717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.587597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.588410+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.607136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.607215+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:48.607229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.607251+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.607636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.659446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.659488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.724869+00:00", "trade", 13.465, 21.0]
["2026-09-21T14:03:48.725179+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.732922+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.732946+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.732996+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.748208+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:03:48.790553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.796175+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.814444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.814975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:48.853199+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:49.265353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:49.343553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:49.410276+00:00", "trade", 13.5229, 1100.0]
["2026-09-21T14:03:49.552866+00:00", "trade", 13.4676, 2.0]
["2026-09-21T14:03:49.554445+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:03:49.588956+00:00", "trade", 13.465, 1000.0]
["2026-09-21T14:03:49.590451+00:00", "trade", 13.47, 54.0]
["2026-09-21T14:03:49.673411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:49.676608+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:03:49.805338+00:00", "trade", 13.465, 42.0]
["2026-09-21T14:03:49.841045+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:49.886170+00:00", "trade", 13.465, 248.0]
["2026-09-21T14:03:49.964652+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:49.965216+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.008973+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.036710+00:00", "trade", 13.465, 7.0]
["2026-09-21T14:03:50.062592+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:50.151998+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:03:50.509462+00:00", "trade", 13.4688, 1.0]
["2026-09-21T14:03:50.575016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.575039+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.575176+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.575400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.575447+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.575571+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:03:50.576168+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.577636+00:00", "trade", 13.47, 550.0]
["2026-09-21T14:03:50.577647+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:03:50.578935+00:00", "trade", 13.47, 64.0]
["2026-09-21T14:03:50.578978+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.580533+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.580804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.580994+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.584610+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.652455+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.686975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.964541+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.964609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.965049+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.965427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.965438+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.969713+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.970390+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.974542+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:50.975006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.251985+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.258904+00:00", "trade", 13.465, 74.0]
["2026-09-21T14:03:51.261245+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:03:51.405202+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:03:51.406516+00:00", "trade", 13.47, 45.0]
["2026-09-21T14:03:51.406617+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.580597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.784517+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.786156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.804261+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:51.993785+00:00", "trade", 13.4699, 5.0]
["2026-09-21T14:03:52.049866+00:00", "trade", 13.4623, 22.0]
["2026-09-21T14:03:52.252135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.253553+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:03:52.253682+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.253965+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.254020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.254153+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.254522+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.254534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.255157+00:00", "trade", 13.47, 43.0]
["2026-09-21T14:03:52.255213+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.255612+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.256308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.257201+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.297481+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.348250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.357021+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.407404+00:00", "trade", 13.4651, 100.0]
["2026-09-21T14:03:52.531916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:52.642547+00:00", "trade", 13.4676, 100.0]
["2026-09-21T14:03:52.721257+00:00", "trade", 13.4676, 209.0]
["2026-09-21T14:03:52.908550+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.100134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.150594+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:03:53.153317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.153841+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.200321+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.200754+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.200876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.263754+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:03:53.264377+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:03:53.264585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.264691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.264979+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:03:53.264981+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.264982+00:00", "trade", 13.46, 13.0]
["2026-09-21T14:03:53.265062+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265067+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265075+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265085+00:00", "trade", 13.46, 178.0]
["2026-09-21T14:03:53.265085+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:03:53.265088+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265095+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265129+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265130+00:00", "trade", 13.46, 5500.0]
["2026-09-21T14:03:53.265131+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265135+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:03:53.265137+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:03:53.265140+00:00", "trade", 13.46, 82.0]
["2026-09-21T14:03:53.265143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.265152+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.265156+00:00", "trade", 13.46, 120.0]
["2026-09-21T14:03:53.265161+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:03:53.265167+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:03:53.265182+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265190+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265197+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265204+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265211+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265213+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.265214+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265218+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265224+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265232+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265239+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265259+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265272+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265278+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265294+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.265338+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:03:53.265339+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.265339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265371+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:03:53.265436+00:00", "trade", 13.46, 4500.0]
["2026-09-21T14:03:53.265493+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265685+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:03:53.265838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.265939+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.266260+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.266473+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267243+00:00", "trade", 13.46, 35.0]
["2026-09-21T14:03:53.267278+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267300+00:00", "trade", 13.46, 9.0]
["2026-09-21T14:03:53.267339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267346+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267547+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:03:53.267554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267557+00:00", "trade", 13.46, 80.0]
["2026-09-21T14:03:53.267641+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267674+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.267689+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.268430+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.268805+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:03:53.268807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.268826+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.268831+00:00", "trade", 13.46, 77.0]
["2026-09-21T14:03:53.269133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.269359+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.269999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.270573+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:03:53.270686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.271346+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.271460+00:00", "trade", 13.455, 44.0]
["2026-09-21T14:03:53.272900+00:00", "trade", 13.459, 50.0]
["2026-09-21T14:03:53.287308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.288524+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:03:53.302411+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:03:53.303092+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.367812+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.368293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.549932+00:00", "trade", 13.4567, 1.0]
["2026-09-21T14:03:53.661171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.661641+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.661676+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.662101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.694702+00:00", "trade", 13.458, 50.0]
["2026-09-21T14:03:53.696239+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:03:53.699270+00:00", "trade", 13.4578, 50.0]
["2026-09-21T14:03:53.853831+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.853911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.854228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.854287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.854311+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.854753+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.854812+00:00", "trade", 13.455, 6000.0]
["2026-09-21T14:03:53.856091+00:00", "trade", 13.46, 141.0]
["2026-09-21T14:03:53.856137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.856456+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856463+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856470+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856476+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856482+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856489+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856503+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856510+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856516+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.856554+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.856554+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.856696+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.856817+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.856960+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857045+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857089+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857153+00:00", "trade", 13.47, 28.0]
["2026-09-21T14:03:53.857205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857368+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857398+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.857611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.860999+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.897017+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.897477+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.910885+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.911336+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.911399+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914831+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.914859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914872+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914879+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914885+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914907+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914915+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:53.914920+00:00", "trade", 13.46, 57.0]
["2026-09-21T14:03:53.914922+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914929+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914936+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914945+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914952+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914959+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914966+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.914972+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.915001+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.915008+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.915015+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.915021+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.915105+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:53.915227+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:03:53.915230+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:03:53.915231+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:03:53.915231+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:03:53.915232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.915914+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.916048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.916111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.916353+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.916649+00:00", "trade", 13.46, 45.0]
["2026-09-21T14:03:53.916652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.977298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.977312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.977336+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:53.977595+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.030098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.030678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.031185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.031256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.094538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.094550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.094598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.161734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.161746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.161786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.210923+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.215868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.451057+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.451713+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.506283+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.508917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.509002+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.509355+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.511172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.611386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.621631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.686870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.959226+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.960471+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:54.960479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.019981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.401814+00:00", "trade", 13.5192, 100.0]
["2026-09-21T14:03:55.446088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.446116+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.446563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.446574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.446627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.485214+00:00", "trade", 13.455, 12500.0]
["2026-09-21T14:03:55.486248+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:03:55.486248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486281+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486294+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486314+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486327+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486412+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:03:55.486664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:03:55.486682+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486689+00:00", "trade", 13.46, 21.0]
["2026-09-21T14:03:55.486689+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486698+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486704+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486718+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486724+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486745+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486752+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486759+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:03:55.486781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.486824+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.486880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.486888+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.486902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.486908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.486925+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487278+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487642+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.487933+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.488262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.488714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.507061+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.507513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.527156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.560159+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:03:55.587294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.587313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.587744+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:55.718043+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.019586+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.038383+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.123325+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.123838+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.194006+00:00", "trade", 13.462, 180.0]
["2026-09-21T14:03:56.204810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.214665+00:00", "trade", 13.4626, 820.0]
["2026-09-21T14:03:56.215981+00:00", "trade", 13.47, 43.0]
["2026-09-21T14:03:56.216446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.216456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.216915+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.320541+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.321096+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.502375+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.502598+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.502650+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.502658+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.502839+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.502850+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.503353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.526737+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:03:56.776692+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:56.781036+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.815487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.816192+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.816205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.816217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:56.828804+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:03:56.829569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.058834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.125154+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.125246+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.141832+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:57.147464+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:57.152027+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:57.232180+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.232916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.259265+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.288912+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:57.288938+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:03:57.359012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.359303+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.359324+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.359664+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.365761+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.512804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.725267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.948388+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.948527+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.948541+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.956096+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.956567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.956609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.956624+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.957061+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:57.957079+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.201789+00:00", "trade", 13.4622, 100.0]
["2026-09-21T14:03:58.328715+00:00", "trade", 13.4651, 294.0]
["2026-09-21T14:03:58.329079+00:00", "trade", 13.4651, 1.0]
["2026-09-21T14:03:58.369772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.370600+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.371075+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.537518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.537540+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.537548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.596201+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.596658+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.679242+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:58.681720+00:00", "trade", 13.465, 22.0]
["2026-09-21T14:03:58.682095+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:03:58.840123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:59.376647+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:59.376654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:59.378329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:59.478551+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:59.478559+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:03:59.478565+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.087768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.087775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.088230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.095605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.095654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.223962+00:00", "trade", 13.4667, 2.0]
["2026-09-21T14:04:00.246264+00:00", "trade", 13.4667, 1.0]
["2026-09-21T14:04:00.247056+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.499611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.499783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.526841+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.625304+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.626220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.626242+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.702615+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.702690+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.702738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.703074+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.703158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:00.703325+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.036262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.050315+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.096626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.106876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.106965+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.107326+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.107420+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.123543+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.123549+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.188175+00:00", "trade", 13.4674, 300.0]
["2026-09-21T14:04:01.193213+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.226690+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.227119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.247915+00:00", "trade", 13.465, 5.0]
["2026-09-21T14:04:01.371820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.371827+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.372277+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.383466+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.383511+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.383959+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:01.674009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.096944+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.097158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.097215+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.097303+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.097704+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.122114+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.148657+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.161745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.161771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.237315+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:02.274511+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.275616+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.320247+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.346564+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.347397+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.347425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.347526+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.355542+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:04:02.356230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.356300+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.356309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.357409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.357552+00:00", "trade", 13.47, 72.0]
["2026-09-21T14:04:02.357621+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.358096+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.363033+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.364044+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.364487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.473320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.473815+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:02.863380+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.020411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.022717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.022729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.022874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.022908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.034670+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.035264+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.035838+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.076482+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.076938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.104427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.104968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.105020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.112599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.257171+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.323821+00:00", "trade", 13.465, 248.0]
["2026-09-21T14:04:03.324345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.350329+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:04:03.350687+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.350802+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.350810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.350836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.460223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.477542+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:03.477586+00:00", "trade", 13.465, 1900.0]
["2026-09-21T14:04:03.479070+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.479543+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.480216+00:00", "trade", 13.465, 94.0]
["2026-09-21T14:04:03.481049+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:03.481509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.481571+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.481585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.482561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.492803+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.493271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.493755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.495023+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:04:03.619007+00:00", "trade", 13.4601, 200.0]
["2026-09-21T14:04:03.794195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.795649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:03.806670+00:00", "trade", 13.465, 30.0]
["2026-09-21T14:04:03.979653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:04.013362+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:04.058715+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:04:04.138211+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:04:04.186440+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:04:04.368180+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:04:04.368543+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:04:04.384291+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:04.480080+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:04.497363+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:04:04.907072+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:04.926496+00:00", "trade", 13.4615, 17.0]
["2026-09-21T14:04:04.927287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.002891+00:00", "trade", 13.465, 20.0]
["2026-09-21T14:04:05.215750+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:04:05.488307+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.488318+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.488329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.489556+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.489649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.590368+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.591349+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.591519+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.813934+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.815709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.833372+00:00", "trade", 13.4672, 400.0]
["2026-09-21T14:04:05.845768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:05.996790+00:00", "trade", 13.46, 2000.0]
["2026-09-21T14:04:06.016281+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.047756+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.051585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.134092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.192390+00:00", "trade", 13.5177, 1.0]
["2026-09-21T14:04:06.257495+00:00", "trade", 13.47, 184.0]
["2026-09-21T14:04:06.297878+00:00", "trade", 13.4675, 10.0]
["2026-09-21T14:04:06.530844+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.591914+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.741579+00:00", "trade", 13.4699, 1200.0]
["2026-09-21T14:04:06.900572+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.901178+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:06.901268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:07.108729+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:04:07.215171+00:00", "trade", 13.4623, 1.0]
["2026-09-21T14:04:07.703056+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:07.947649+00:00", "trade", 13.4676, 1.0]
["2026-09-21T14:04:07.948009+00:00", "trade", 13.4676, 1.0]
["2026-09-21T14:04:08.085223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.085268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.162819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.218909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.221756+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.221799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.222225+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.222482+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.266488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.356335+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.365378+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:08.519117+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:08.519868+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:04:08.788571+00:00", "trade", 13.5173, 100.0]
["2026-09-21T14:04:08.897476+00:00", "trade", 13.4683, 1.0]
["2026-09-21T14:04:09.002152+00:00", "trade", 13.5235, 100.0]
["2026-09-21T14:04:09.191023+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:04:09.195450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.210887+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:09.211240+00:00", "trade", 13.4623, 584.0]
["2026-09-21T14:04:09.216927+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:09.261549+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:09.487545+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.637109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.638363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.638386+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.664518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.832877+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.840743+00:00", "trade", 13.4699, 1900.0]
["2026-09-21T14:04:09.981268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.981730+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:09.981738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.011321+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.111422+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.112090+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:04:10.156867+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.271125+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.271373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.331974+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.461194+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.461322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.461334+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.461652+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.464821+00:00", "trade", 13.465, 5.0]
["2026-09-21T14:04:10.465558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.676302+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.676809+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.677279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.699260+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.707553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.822689+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:10.837950+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.013443+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.013512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.120496+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.120541+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.120550+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.120620+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.120674+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.120948+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.189211+00:00", "trade", 13.462, 18.0]
["2026-09-21T14:04:11.209381+00:00", "trade", 13.4622, 17.0]
["2026-09-21T14:04:11.635900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.930530+00:00", "trade", 13.4699, 900.0]
["2026-09-21T14:04:11.931281+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:11.931346+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.251151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.251613+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.312096+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.312551+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.666679+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.666944+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.689686+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.690128+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.690620+00:00", "trade", 13.47, 18.0]
["2026-09-21T14:04:12.690846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.690880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.691118+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.691289+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.691569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.691595+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:04:12.691658+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.691659+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.691667+00:00", "trade", 13.47, 7.0]
["2026-09-21T14:04:12.691788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.692099+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.693391+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.694087+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.694706+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.696070+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.747264+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.748183+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.781423+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.940665+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.940729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.941257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.971208+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:12.971806+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.007341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.007411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.030392+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.030990+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.031209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.031459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.032147+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.071206+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168469+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:13.168495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168531+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168542+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168555+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168890+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.168938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.169011+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.170544+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:13.171015+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.171552+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.172148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.172605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.178447+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.179648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.188443+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.236836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.237649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.276143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.276771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.306793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.337919+00:00", "trade", 13.4605, 400.0]
["2026-09-21T14:04:13.352675+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:04:13.353415+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.353435+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.353629+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.368459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.369705+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.571515+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.605561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.630049+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.671286+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.671294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.671904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.721180+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.731935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.731944+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.751258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.751880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.774397+00:00", "trade", 13.469, 131.0]
["2026-09-21T14:04:13.792965+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.830543+00:00", "trade", 13.4677, 1.0]
["2026-09-21T14:04:13.837023+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:13.837025+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:04:13.837026+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:04:13.837133+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837147+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837160+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837168+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837313+00:00", "trade", 13.47, 136.0]
["2026-09-21T14:04:13.837316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837318+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:04:13.837324+00:00", "trade", 13.47, 457.0]
["2026-09-21T14:04:13.837332+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837379+00:00", "trade", 13.47, 43.0]
["2026-09-21T14:04:13.837398+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837441+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837517+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:13.837524+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837548+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837555+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837561+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837569+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837577+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837584+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837591+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837598+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:13.837610+00:00", "trade", 13.47, 106.0]
["2026-09-21T14:04:13.837611+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837612+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:13.837613+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837622+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837629+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837638+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837641+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:04:13.837642+00:00", "trade", 13.47, 178.0]
["2026-09-21T14:04:13.837646+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837653+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837661+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837663+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:04:13.837698+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837732+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837742+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837742+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837854+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837887+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837931+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.837970+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.838256+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.838295+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.838406+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.838471+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.838524+00:00", "trade", 13.475, 9.0]
["2026-09-21T14:04:13.838580+00:00", "trade", 13.475, 4.0]
["2026-09-21T14:04:13.838945+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.841387+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.843481+00:00", "trade", 13.5162, 100.0]
["2026-09-21T14:04:13.848651+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.848752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.867127+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.869658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.870108+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.905233+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.952296+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.952753+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:13.952851+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.124527+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.124590+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.124642+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.125135+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.177659+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.178157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.299705+00:00", "trade", 13.471, 1.0]
["2026-09-21T14:04:14.407076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.407342+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.409276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.411433+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.414384+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.414420+00:00", "trade", 13.475, 400.0]
["2026-09-21T14:04:14.414829+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.414958+00:00", "trade", 13.48, 6.0]
["2026-09-21T14:04:14.415067+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:04:14.415181+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:04:14.415618+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:04:14.415626+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:04:14.415630+00:00", "trade", 13.48, 600.0]
["2026-09-21T14:04:14.415634+00:00", "trade", 13.48, 390.0]
["2026-09-21T14:04:14.415638+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.415708+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416119+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416126+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416133+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416188+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416359+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416403+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:04:14.416436+00:00", "trade", 13.4798, 40.0]
["2026-09-21T14:04:14.416476+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416574+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416593+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.416647+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:04:14.416858+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.419769+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.421923+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:04:14.458814+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.459146+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.459166+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.488707+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.489400+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.489421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.511942+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.528678+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.528734+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.671656+00:00", "trade", 13.475, 44.0]
["2026-09-21T14:04:14.674477+00:00", "trade", 13.474, 30.0]
["2026-09-21T14:04:14.675263+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.676156+00:00", "trade", 13.47, 89.0]
["2026-09-21T14:04:14.676852+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.676890+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.678273+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.690321+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.758531+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:14.852381+00:00", "trade", 13.5171, 24.0]
["2026-09-21T14:04:14.871180+00:00", "trade", 13.4788, 1.0]
["2026-09-21T14:04:14.968338+00:00", "trade", 13.4799, 100.0]
["2026-09-21T14:04:15.001283+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.001402+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.001440+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.004587+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.007510+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.007912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.008200+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.008717+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.012047+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.066101+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.080175+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.080210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.080227+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.080233+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.096878+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.097314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.113166+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.113888+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.113894+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.113936+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.115804+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.116256+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.116461+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.156087+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:04:15.156863+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.188569+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.201204+00:00", "trade", 13.4701, 5000.0]
["2026-09-21T14:04:15.201997+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.202633+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:04:15.202642+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.202643+00:00", "trade", 13.48, 34.0]
["2026-09-21T14:04:15.202726+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.202748+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.202775+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.202850+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.203015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.203322+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.203767+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.203949+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.208976+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:04:15.209703+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.213943+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.227903+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.228355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.228856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.345567+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.346007+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.346352+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.346700+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.368391+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.500065+00:00", "trade", 13.5154, 200.0]
["2026-09-21T14:04:15.517610+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.639351+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.690876+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.695037+00:00", "trade", 13.475, 900.0]
["2026-09-21T14:04:15.696806+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.696812+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.696832+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:04:15.696856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.696863+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.696870+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.696877+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:15.696884+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:04:15.696884+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.696885+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696894+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696909+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696923+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696931+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696938+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696946+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696952+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.696965+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.697015+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.697021+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.697031+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:04:15.697032+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:04:15.697039+00:00", "trade", 13.48, 61.0]
["2026-09-21T14:04:15.697071+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.697098+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.697113+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.697241+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697287+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697335+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697412+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697851+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697858+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697864+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.697892+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:04:15.697892+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:04:15.697927+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:15.698191+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.698286+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.698303+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.698386+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.698541+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.698699+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.698756+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.699201+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.699220+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.706343+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.707262+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.707699+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.708677+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.719605+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.719650+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.719676+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.719731+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.720226+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.720469+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.720586+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.721045+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.749774+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.801809+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:15.960114+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:04:16.021296+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.021787+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.098339+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.098766+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.099230+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.099372+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.099767+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.100492+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.132879+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.133540+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.172907+00:00", "trade", 13.5168, 3.0]
["2026-09-21T14:04:16.181891+00:00", "trade", 13.48, 4.0]
["2026-09-21T14:04:16.181919+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.181920+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:04:16.181921+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:04:16.181925+00:00", "trade", 13.48, 20.0]
["2026-09-21T14:04:16.182041+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:04:16.182055+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182068+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182074+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182080+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182087+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182093+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182106+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182113+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182125+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182131+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182279+00:00", "trade", 13.48, 13.0]
["2026-09-21T14:04:16.182282+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182299+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182437+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:04:16.182438+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.182447+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.182499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.182512+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.182978+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.183021+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.183027+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.183050+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.184545+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.185928+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.219167+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:16.454134+00:00", "trade", 13.475, 38.0]
["2026-09-21T14:04:16.454191+00:00", "trade", 13.47, 38.0]
["2026-09-21T14:04:16.653601+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:04:17.131634+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.142294+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.143235+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.144722+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.164405+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.164444+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.164633+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.165007+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.165138+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.165577+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.165657+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.297416+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.342931+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:04:17.342931+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.342932+00:00", "trade", 13.47, 1950.0]
["2026-09-21T14:04:17.342939+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.343033+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:04:17.343041+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343054+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343062+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343069+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343075+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343082+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343090+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343111+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343138+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343144+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343151+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343157+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343411+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:04:17.343524+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:17.343526+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:17.343526+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:04:17.343526+00:00", "trade", 13.47, 40.0]
["2026-09-21T14:04:17.343528+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.343531+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:04:17.343534+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:04:17.343534+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:04:17.343669+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.343723+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.343960+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344015+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344032+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344522+00:00", "trade", 13.47, 41.0]
["2026-09-21T14:04:17.344523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344747+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:04:17.344749+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344802+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.344970+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.345414+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.345512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.346898+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.347342+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.351031+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.369080+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:04:17.370637+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.399453+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.400384+00:00", "trade", 13.465, 8.0]
["2026-09-21T14:04:17.447363+00:00", "trade", 13.465, 1200.0]
["2026-09-21T14:04:17.448768+00:00", "trade", 13.465, 79.0]
["2026-09-21T14:04:17.450029+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.450446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.493923+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.691959+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.971783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.984712+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.984719+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:17.985744+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.046383+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.050603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.131840+00:00", "trade", 13.46, 234.0]
["2026-09-21T14:04:18.590014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.592219+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.693293+00:00", "trade", 13.4601, 100.0]
["2026-09-21T14:04:18.693738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.694257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.694274+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.694286+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.695085+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.695516+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.695529+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.695529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.695534+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:04:18.695608+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:04:18.695619+00:00", "trade", 13.46, 77.0]
["2026-09-21T14:04:18.695637+00:00", "trade", 13.46, 193.0]
["2026-09-21T14:04:18.695713+00:00", "trade", 13.46, 37.0]
["2026-09-21T14:04:18.695737+00:00", "trade", 13.46, 23.0]
["2026-09-21T14:04:18.695747+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.695760+00:00", "trade", 13.46, 7.0]
["2026-09-21T14:04:18.695766+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:04:18.695770+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.695772+00:00", "trade", 13.46, 193.0]
["2026-09-21T14:04:18.695859+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:04:18.695885+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:04:18.695980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.695984+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:04:18.695987+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:04:18.695987+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:04:18.695987+00:00", "trade", 13.46, 58.0]
["2026-09-21T14:04:18.695999+00:00", "trade", 13.46, 541.0]
["2026-09-21T14:04:18.696000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696019+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.696033+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:04:18.696036+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:04:18.696036+00:00", "trade", 13.46, 57.0]
["2026-09-21T14:04:18.696041+00:00", "trade", 13.46, 43.0]
["2026-09-21T14:04:18.696041+00:00", "trade", 13.46, 98.0]
["2026-09-21T14:04:18.696055+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.696067+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:04:18.696071+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:04:18.696088+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:04:18.696119+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:04:18.696120+00:00", "trade", 13.46, 78.0]
["2026-09-21T14:04:18.696125+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696128+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:04:18.696139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696155+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:04:18.696168+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696191+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696256+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696271+00:00", "trade", 13.46, 28.0]
["2026-09-21T14:04:18.696283+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.696284+00:00", "trade", 13.46, 72.0]
["2026-09-21T14:04:18.696287+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:04:18.696292+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696545+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.696724+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:04:18.696725+00:00", "trade", 13.46, 80.0]
["2026-09-21T14:04:18.696742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.697003+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.697094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.697496+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.697529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.697662+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.697984+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.698859+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:18.699029+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.699166+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.699285+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.699585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.699594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.699617+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.700058+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.801223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:18.942328+00:00", "trade", 13.4651, 2.0]
["2026-09-21T14:04:19.030716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:19.043344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:19.048658+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:19.053744+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:19.054207+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:19.054227+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:04:19.059103+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059197+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059204+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059211+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059217+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059224+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059232+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059262+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059270+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059276+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059379+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059383+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059387+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059389+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059391+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059414+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059415+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059419+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:04:19.059437+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:04:19.059511+00:00", "trade", 13.46, 93.0]
["2026-09-21T14:04:19.059550+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059571+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059668+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059674+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059675+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059675+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059675+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059682+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059695+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059695+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059725+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059726+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059729+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059736+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:04:19.059737+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059764+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059774+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059774+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059779+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:04:19.059779+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059781+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:04:19.059787+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059788+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059791+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:04:19.059804+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:04:19.059806+00:00", "trade", 13.46, 125.0]
["2026-09-21T14:04:19.059811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.059819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.059841+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.059928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.059943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.060058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.060157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.060262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.060531+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.061622+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:19.061757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.061838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.062108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.062284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.063057+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:19.063086+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:04:19.063114+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:19.063331+00:00", "trade", 13.45, 1500.0]
["2026-09-21T14:04:19.063360+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:04:19.063391+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.064239+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:04:19.064431+00:00", "trade", 13.45, 80.0]
["2026-09-21T14:04:19.064481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.064782+00:00", "trade", 13.45, 78.0]
["2026-09-21T14:04:19.065009+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:04:19.065388+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:19.065581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.065773+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:19.066229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.066237+00:00", "trade", 13.45, 112.0]
["2026-09-21T14:04:19.066542+00:00", "trade", 13.46, 63.0]
["2026-09-21T14:04:19.066581+00:00", "trade", 13.45, 250.0]
["2026-09-21T14:04:19.066630+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:04:19.066875+00:00", "trade", 13.46, 700.0]
["2026-09-21T14:04:19.067017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.067201+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.067263+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:19.067281+00:00", "trade", 13.45, 461.0]
["2026-09-21T14:04:19.067439+00:00", "trade", 13.451, 660.0]
["2026-09-21T14:04:19.067469+00:00", "trade", 13.451, 100.0]
["2026-09-21T14:04:19.069656+00:00", "trade", 13.455, 77.0]
["2026-09-21T14:04:19.070640+00:00", "trade", 13.455, 55.0]
["2026-09-21T14:04:19.076494+00:00", "trade", 13.4501, 200.0]
["2026-09-21T14:04:19.076608+00:00", "trade", 13.4503, 1000.0]
["2026-09-21T14:04:19.077100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.078030+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:04:19.101659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.114692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.122199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.122631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.286686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.346105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.346743+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.346773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.348955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.389951+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:19.961265+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:04:19.962579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045271+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:04:20.045273+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:04:20.045274+00:00", "trade", 13.45, 638.0]
["2026-09-21T14:04:20.045276+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:04:20.045279+00:00", "trade", 13.45, 333.0]
["2026-09-21T14:04:20.045279+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.045374+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:04:20.045374+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.045374+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:04:20.045377+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:04:20.045384+00:00", "trade", 13.45, 13.0]
["2026-09-21T14:04:20.045389+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:04:20.045391+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.045394+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045396+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.045401+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:04:20.045401+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:04:20.045401+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:04:20.045401+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:04:20.045402+00:00", "trade", 13.45, 5000.0]
["2026-09-21T14:04:20.045402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045403+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:04:20.045408+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:04:20.045409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045436+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045442+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045472+00:00", "trade", 13.45, 600.0]
["2026-09-21T14:04:20.045472+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.045476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045487+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.045498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045513+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045540+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045552+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:04:20.045555+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:04:20.045559+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:04:20.045566+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:04:20.045572+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:04:20.045585+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045595+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045624+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045631+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045637+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045644+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045651+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045665+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045690+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:04:20.045691+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045698+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045706+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045720+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045764+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045772+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:04:20.045773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045787+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045864+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045875+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045936+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:04:20.045956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045959+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:04:20.045975+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.045998+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046010+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046015+00:00", "trade", 13.445, 152.0]
["2026-09-21T14:04:20.046027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046080+00:00", "trade", 13.45, 14.0]
["2026-09-21T14:04:20.046095+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046109+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046180+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046221+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046361+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:04:20.046567+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046579+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046644+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.046961+00:00", "trade", 13.445, 58.0]
["2026-09-21T14:04:20.047633+00:00", "trade", 13.45, 32.0]
["2026-09-21T14:04:20.047667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.047694+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:04:20.047744+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.047757+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:04:20.047889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.047905+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.047927+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:20.047938+00:00", "trade", 13.445, 132.0]
["2026-09-21T14:04:20.048045+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:04:20.048052+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048306+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048447+00:00", "trade", 13.445, 850.0]
["2026-09-21T14:04:20.048492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048865+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.048885+00:00", "trade", 13.45, 64.0]
["2026-09-21T14:04:20.048892+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049168+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:04:20.049209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049330+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049791+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049894+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:04:20.049902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.049908+00:00", "trade", 13.45, 33.0]
["2026-09-21T14:04:20.050343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.050679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.051179+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.051320+00:00", "trade", 13.449, 50.0]
["2026-09-21T14:04:20.052055+00:00", "trade", 13.445, 28.0]
["2026-09-21T14:04:20.052468+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.095491+00:00", "trade", 13.44, 14.0]
["2026-09-21T14:04:20.095832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.095840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.096322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.098507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.111767+00:00", "trade", 13.44, 14.0]
["2026-09-21T14:04:20.112452+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.112548+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.112907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.139527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143255+00:00", "trade", 13.44, 600.0]
["2026-09-21T14:04:20.143257+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:20.143258+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:04:20.143260+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:20.143262+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:04:20.143317+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:20.143317+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143325+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:04:20.143329+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:20.143329+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:04:20.143330+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143338+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143346+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143349+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:20.143359+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143371+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143375+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143398+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143404+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:20.143432+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143439+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143446+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143452+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143459+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143464+00:00", "trade", 13.44, 115.0]
["2026-09-21T14:04:20.143464+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143464+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143466+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143469+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143473+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143480+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143489+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143495+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143502+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143508+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143522+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143535+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143564+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143608+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143642+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143648+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143655+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:20.143670+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143672+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143673+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143714+00:00", "trade", 13.44, 16.0]
["2026-09-21T14:04:20.143716+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:20.143716+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:04:20.143716+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.143818+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.143825+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.143938+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.143963+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.143974+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144207+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144292+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144329+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144343+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144399+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144626+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144768+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.144915+00:00", "trade", 13.44, 61.0]
["2026-09-21T14:04:20.144959+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.145357+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.145476+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.145498+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.145843+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:04:20.146244+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.147445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.147484+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.148880+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:20.149620+00:00", "trade", 13.43, 2000.0]
["2026-09-21T14:04:20.150158+00:00", "trade", 13.43, 70.0]
["2026-09-21T14:04:20.151004+00:00", "trade", 13.44, 34.0]
["2026-09-21T14:04:20.151016+00:00", "trade", 13.435, 46.0]
["2026-09-21T14:04:20.151027+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:20.151107+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:20.151170+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:20.151472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.152229+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:20.152532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.153543+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.157715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.160802+00:00", "trade", 13.4306, 50.0]
["2026-09-21T14:04:20.161106+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.169448+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.170514+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.175731+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.175757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.175764+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.208194+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:04:20.235694+00:00", "trade", 13.4305, 100.0]
["2026-09-21T14:04:20.296335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296604+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296710+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296843+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296862+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296881+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296895+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.296950+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297166+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297393+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297398+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297419+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297457+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297611+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297755+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297775+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.297798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.298214+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.370662+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.444361+00:00", "trade", 13.4323, 100.0]
["2026-09-21T14:04:20.445157+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445299+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445361+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445422+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445747+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445758+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445789+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445825+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445837+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.445979+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.446002+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.446201+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.446486+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.446651+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.446716+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.446784+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.447175+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.519955+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.531107+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.693914+00:00", "trade", 13.4322, 100.0]
["2026-09-21T14:04:20.694220+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.694899+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.694923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.879489+00:00", "trade", 13.4305, 20.0]
["2026-09-21T14:04:20.880276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.891751+00:00", "trade", 13.435, 1500.0]
["2026-09-21T14:04:20.893001+00:00", "trade", 13.435, 98.0]
["2026-09-21T14:04:20.976508+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.977046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.977065+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.982364+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:20.982868+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:04:21.068903+00:00", "trade", 13.435, 5000.0]
["2026-09-21T14:04:21.070273+00:00", "trade", 13.435, 8.0]
["2026-09-21T14:04:21.070765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.070771+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.071139+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.071601+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.071614+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.072062+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.074531+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.074995+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.077113+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:04:21.077370+00:00", "trade", 13.435, 3000.0]
["2026-09-21T14:04:21.078593+00:00", "trade", 13.435, 25.0]
["2026-09-21T14:04:21.084515+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:21.088884+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.177241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.177251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.277795+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.278367+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.306487+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.306950+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307012+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307027+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307399+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307464+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307839+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307900+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307911+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.307918+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.308330+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.363656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.363745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364143+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364172+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364227+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364593+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364605+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364622+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.364680+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.423237+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:21.424016+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.424035+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.432632+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.434610+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.434933+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.479767+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.481180+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:21.908280+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:22.180022+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.206134+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.206693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.241964+00:00", "trade", 13.43, 77.0]
["2026-09-21T14:04:22.242753+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.268634+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.269369+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.421844+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.422140+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.611786+00:00", "trade", 13.4372, 1.0]
["2026-09-21T14:04:22.612145+00:00", "trade", 13.4372, 1.0]
["2026-09-21T14:04:22.618560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.618575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.618674+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.627428+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:22.894200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.200317+00:00", "trade", 13.43, 12500.0]
["2026-09-21T14:04:23.201720+00:00", "trade", 13.44, 33.0]
["2026-09-21T14:04:23.202114+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202132+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202234+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202245+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202324+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202330+00:00", "trade", 13.435, 16.0]
["2026-09-21T14:04:23.202584+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.202617+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.207887+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:04:23.208644+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.210842+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:04:23.272940+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.310398+00:00", "trade", 13.435, 2.0]
["2026-09-21T14:04:23.311132+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:04:23.311941+00:00", "trade", 13.435, 71.0]
["2026-09-21T14:04:23.312093+00:00", "trade", 13.435, 66.0]
["2026-09-21T14:04:23.334704+00:00", "trade", 13.436, 363.0]
["2026-09-21T14:04:23.443341+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.473254+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.877377+00:00", "trade", 13.4376, 1.0]
["2026-09-21T14:04:23.906754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:23.983962+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:04:24.008441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.008520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.042334+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.042358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.042645+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.179159+00:00", "trade", 13.43, 40.0]
["2026-09-21T14:04:24.201269+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.201276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.205455+00:00", "trade", 13.4399, 50.0]
["2026-09-21T14:04:24.206136+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.206211+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.206217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.233860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.258151+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.477479+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.542621+00:00", "trade", 13.5079, 400.0]
["2026-09-21T14:04:24.703396+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.703895+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.704493+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.705009+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.710649+00:00", "trade", 13.435, 300.0]
["2026-09-21T14:04:24.711943+00:00", "trade", 13.435, 12.0]
["2026-09-21T14:04:24.712038+00:00", "trade", 13.435, 38.0]
["2026-09-21T14:04:24.719997+00:00", "trade", 13.43, 12.0]
["2026-09-21T14:04:24.720282+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.720692+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.767103+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.767358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.767371+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.767576+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.767875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.768174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.768185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.794645+00:00", "trade", 13.435, 13.0]
["2026-09-21T14:04:24.794658+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:04:24.871751+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.871771+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.872053+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.872502+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.894230+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:24.894648+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.009686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.014216+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.014417+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.014724+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.014816+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.015106+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.080035+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:25.080264+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.080821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.080856+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.119163+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.119625+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.168986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.336507+00:00", "trade", 13.4399, 200.0]
["2026-09-21T14:04:25.337298+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.337384+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.337443+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.338241+00:00", "trade", 13.435, 11.0]
["2026-09-21T14:04:25.338355+00:00", "trade", 13.435, 2.0]
["2026-09-21T14:04:25.382804+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.382896+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:04:25.382949+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:04:25.382949+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.382951+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:04:25.382953+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.382955+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.382959+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:25.382959+00:00", "trade", 13.44, 291.0]
["2026-09-21T14:04:25.382970+00:00", "trade", 13.44, 33.0]
["2026-09-21T14:04:25.382971+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:25.382974+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:25.382991+00:00", "trade", 13.44, 7.0]
["2026-09-21T14:04:25.382993+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:25.382999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383013+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383034+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:25.383050+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383057+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383077+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383083+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383090+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383105+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383117+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383124+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383128+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.383131+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383138+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383166+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383176+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383233+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383269+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:25.383278+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383295+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383303+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383312+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383319+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383326+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383332+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383339+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.383345+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383351+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.383352+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.383353+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.383353+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383367+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:25.383380+00:00", "trade", 13.44, 33.0]
["2026-09-21T14:04:25.383381+00:00", "trade", 13.44, 67.0]
["2026-09-21T14:04:25.383382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383420+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:25.383420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383442+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:25.383486+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383619+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383668+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383869+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383906+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.383962+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384026+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384426+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384433+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384654+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:04:25.384717+00:00", "trade", 13.44, 845.0]
["2026-09-21T14:04:25.384944+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.384963+00:00", "trade", 13.445, 40.0]
["2026-09-21T14:04:25.385038+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.385445+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.385546+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.385702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.385974+00:00", "trade", 13.445, 38.0]
["2026-09-21T14:04:25.385984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.387607+00:00", "trade", 13.445, 58.0]
["2026-09-21T14:04:25.417927+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.418399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.433722+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:25.434473+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.472383+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.487851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.487889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.492430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.492907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.848865+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:04:25.849628+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.849677+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.850252+00:00", "trade", 13.445, 45.0]
["2026-09-21T14:04:25.857760+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.886119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.886610+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.887086+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.964450+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.964459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.964764+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.964777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.971778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:25.999933+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.000398+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.000410+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.006535+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.312760+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.320528+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:04:26.320529+00:00", "trade", 13.44, 99.0]
["2026-09-21T14:04:26.320582+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:26.320583+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:04:26.320612+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:26.320619+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:26.320623+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:26.320787+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.320921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.320987+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.321241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.321259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.321318+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.321673+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.321687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.321760+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.322218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.405879+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.406339+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.406798+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.427461+00:00", "trade", 13.4423, 2.0]
["2026-09-21T14:04:26.449548+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.449774+00:00", "trade", 13.4423, 1.0]
["2026-09-21T14:04:26.450032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.450100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.573092+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.573104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.573198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.573256+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.573271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.573593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.762239+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:04:26.763662+00:00", "trade", 13.45, 47.0]
["2026-09-21T14:04:26.764150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:26.784682+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:04:26.784682+00:00", "trade", 13.445, 90.0]
["2026-09-21T14:04:27.013020+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:04:27.013060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013067+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013095+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:04:27.013100+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:04:27.013146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013514+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013528+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013877+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:04:27.013883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013889+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:04:27.013895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.013936+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:27.013952+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.014044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.014270+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.014281+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.014343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.014392+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.016879+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.017836+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.017846+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.019393+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.019837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.039426+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.124631+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.227486+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.227914+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.227965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.227981+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228026+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228041+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228505+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228526+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.228995+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.231731+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.291532+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.314065+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.314112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.314710+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.540196+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.540295+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.544662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.942892+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.942909+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:27.953119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.047647+00:00", "trade", 13.445, 1500.0]
["2026-09-21T14:04:28.049014+00:00", "trade", 13.45, 72.0]
["2026-09-21T14:04:28.055846+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.061889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.075754+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.075897+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.531462+00:00", "trade", 13.4499, 800.0]
["2026-09-21T14:04:28.532193+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.532278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.543079+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:04:28.544505+00:00", "trade", 13.45, 46.0]
["2026-09-21T14:04:28.544508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.545002+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.545016+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.545351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.660708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.660755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.661198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.758553+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:04:28.820655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.820714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.821155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.821196+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.920225+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.920681+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.978524+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.978640+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.980016+00:00", "trade", 13.4477, 100.0]
["2026-09-21T14:04:28.980766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:28.981222+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.023729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.138249+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:04:29.220140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.252705+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:04:29.254048+00:00", "trade", 13.45, 46.0]
["2026-09-21T14:04:29.254051+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.254104+00:00", "trade", 13.445, 34.0]
["2026-09-21T14:04:29.254485+00:00", "trade", 13.45, 79.0]
["2026-09-21T14:04:29.254503+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:29.254582+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.254833+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.254895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.254946+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.255419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.259325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.360208+00:00", "trade", 13.5111, 5.0]
["2026-09-21T14:04:29.372151+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.434341+00:00", "trade", 13.45, 55.0]
["2026-09-21T14:04:29.434342+00:00", "trade", 13.45, 21.0]
["2026-09-21T14:04:29.460640+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:29.460723+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.460739+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.460757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.460801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.461104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.461164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.461173+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.501827+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:29.662861+00:00", "trade", 13.4401, 3850.0]
["2026-09-21T14:04:29.664281+00:00", "trade", 13.445, 62.0]
["2026-09-21T14:04:29.664293+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:04:29.670385+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:04:29.683242+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:04:29.939468+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.031257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.331476+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.374058+00:00", "trade", 13.4692, 26.0]
["2026-09-21T14:04:30.414630+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:04:30.604357+00:00", "trade", 13.4947, 36.0]
["2026-09-21T14:04:30.684325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.685152+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:30.685161+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:30.685659+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.685730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.730720+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:04:30.838038+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922403+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922452+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922493+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922862+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.922869+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.923348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:30.923818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:31.174623+00:00", "trade", 13.4488, 1000.0]
["2026-09-21T14:04:31.175962+00:00", "trade", 13.45, 63.0]
["2026-09-21T14:04:31.176455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:31.176484+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:31.297305+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:31.358069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:31.428434+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:31.452602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:31.509626+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:31.860418+00:00", "trade", 13.445, 184.0]
["2026-09-21T14:04:31.875536+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:04:31.882641+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:04:32.044044+00:00", "trade", 13.4475, 1.0]
["2026-09-21T14:04:32.220995+00:00", "trade", 13.45, 10000.0]
["2026-09-21T14:04:32.221735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.221762+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.221776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.221808+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.221816+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.221921+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:04:32.222108+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:04:32.222257+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:04:32.222260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222286+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222298+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222320+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:32.222353+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:04:32.222357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222403+00:00", "trade", 13.45, 79.0]
["2026-09-21T14:04:32.222405+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:32.222417+00:00", "trade", 13.45, 38.0]
["2026-09-21T14:04:32.222420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222462+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:04:32.222704+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222762+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:04:32.222762+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222864+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.222870+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.223077+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.223093+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.228690+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:04:32.243337+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.243789+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.249257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.292900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.320405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.329189+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:04:32.436311+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.575454+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:04:32.576377+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.617831+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:04:32.640804+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:04:32.799547+00:00", "trade", 13.4499, 810.0]
["2026-09-21T14:04:32.800917+00:00", "trade", 13.45, 92.0]
["2026-09-21T14:04:32.800921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.801384+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.801399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.804945+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.805040+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.839849+00:00", "trade", 13.445, 1500.0]
["2026-09-21T14:04:32.841231+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:04:32.841241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.841243+00:00", "trade", 13.45, 55.0]
["2026-09-21T14:04:32.841704+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.841755+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:32.841823+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.842013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.842163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.842480+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.918436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:32.918957+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.073135+00:00", "trade", 13.5094, 100.0]
["2026-09-21T14:04:33.097069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.097767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.130114+00:00", "trade", 13.445, 52.0]
["2026-09-21T14:04:33.178873+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.517440+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.517472+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.517481+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.517493+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:33.517910+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.517941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.517948+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.629029+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.631590+00:00", "trade", 13.4476, 1.0]
["2026-09-21T14:04:33.635238+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.872265+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:33.938847+00:00", "trade", 13.4499, 10.0]
["2026-09-21T14:04:33.990915+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:04:34.135167+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:04:34.320810+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.321037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.321059+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.321190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.321769+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.392150+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:04:34.392976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.395131+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.410470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.418179+00:00", "trade", 13.4418, 200.0]
["2026-09-21T14:04:34.476877+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:04:34.483028+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.549943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.655024+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:04:34.657139+00:00", "trade", 13.45, 45.0]
["2026-09-21T14:04:34.657148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.657153+00:00", "trade", 13.45, 23.0]
["2026-09-21T14:04:34.657242+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.665862+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:04:34.712419+00:00", "trade", 13.445, 1500.0]
["2026-09-21T14:04:34.713741+00:00", "trade", 13.45, 66.0]
["2026-09-21T14:04:34.713824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.714207+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.714226+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.799237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.877712+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:04:34.965328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.965980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.966867+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:34.971726+00:00", "trade", 13.4429, 100.0]
["2026-09-21T14:04:35.056913+00:00", "trade", 13.4429, 1141.0]
["2026-09-21T14:04:35.058298+00:00", "trade", 13.45, 52.0]
["2026-09-21T14:04:35.194245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:35.255495+00:00", "trade", 13.444, 200.0]
["2026-09-21T14:04:35.375777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:35.573206+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:35.600133+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:35.600190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:35.600636+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:35.737715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:35.803189+00:00", "trade", 13.4477, 50.0]
["2026-09-21T14:04:35.830542+00:00", "trade", 13.4499, 1500.0]
["2026-09-21T14:04:35.831942+00:00", "trade", 13.45, 77.0]
["2026-09-21T14:04:36.123989+00:00", "trade", 13.445, 2400.0]
["2026-09-21T14:04:36.124911+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.125226+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.125361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.128418+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:04:36.128499+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.128716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.128960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.129177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.129691+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:36.130230+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.130542+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.130583+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.131475+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:04:36.132044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.179618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.179947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.256137+00:00", "trade", 13.4415, 28.0]
["2026-09-21T14:04:36.264318+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:36.265997+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:04:36.272424+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.272883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.276254+00:00", "trade", 13.4417, 28.0]
["2026-09-21T14:04:36.315127+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.403277+00:00", "trade", 13.4462, 100.0]
["2026-09-21T14:04:36.430002+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.432586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.432854+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:36.508130+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:04:36.514553+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.471516+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.499962+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500140+00:00", "trade", 13.44, 62.0]
["2026-09-21T14:04:37.500142+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.500143+00:00", "trade", 13.44, 68.0]
["2026-09-21T14:04:37.500145+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500170+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500256+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500269+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500283+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500291+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:04:37.500309+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500318+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500326+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500334+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500341+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500349+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500357+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500364+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500386+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500403+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500416+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:04:37.500417+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500419+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500419+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500420+00:00", "trade", 13.44, 666.0]
["2026-09-21T14:04:37.500423+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:37.500425+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500427+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:37.500427+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:04:37.500427+00:00", "trade", 13.44, 246.0]
["2026-09-21T14:04:37.500432+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500439+00:00", "trade", 13.44, 30.0]
["2026-09-21T14:04:37.500440+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:37.500441+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500448+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500456+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:04:37.500456+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500463+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500470+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500486+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500488+00:00", "trade", 13.44, 926.0]
["2026-09-21T14:04:37.500489+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500526+00:00", "trade", 13.44, 5413.0]
["2026-09-21T14:04:37.500527+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500537+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:04:37.500670+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500711+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:37.500787+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:04:37.500797+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500799+00:00", "trade", 13.44, 53.0]
["2026-09-21T14:04:37.500801+00:00", "trade", 13.44, 6.0]
["2026-09-21T14:04:37.500801+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:37.500801+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500802+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:37.500803+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.500805+00:00", "trade", 13.44, 21.0]
["2026-09-21T14:04:37.500810+00:00", "trade", 13.44, 35.0]
["2026-09-21T14:04:37.500828+00:00", "trade", 13.44, 13.0]
["2026-09-21T14:04:37.500829+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500842+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500860+00:00", "trade", 13.44, 117.0]
["2026-09-21T14:04:37.500870+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500870+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500870+00:00", "trade", 13.44, 126.0]
["2026-09-21T14:04:37.500870+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500872+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500877+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:04:37.500877+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:37.500879+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:04:37.500891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500896+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500906+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500909+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.500910+00:00", "trade", 13.44, 71.0]
["2026-09-21T14:04:37.500910+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500910+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500911+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500914+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:37.500919+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.500920+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500921+00:00", "trade", 13.44, 80.0]
["2026-09-21T14:04:37.500924+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:37.500929+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.500929+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500944+00:00", "trade", 13.44, 237.0]
["2026-09-21T14:04:37.500949+00:00", "trade", 13.44, 66.0]
["2026-09-21T14:04:37.500949+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:04:37.500967+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500975+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.500989+00:00", "trade", 13.44, 111.0]
["2026-09-21T14:04:37.500989+00:00", "trade", 13.44, 205.0]
["2026-09-21T14:04:37.501027+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.501027+00:00", "trade", 13.44, 60.0]
["2026-09-21T14:04:37.501087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501097+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:04:37.501121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501123+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:04:37.501124+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.501129+00:00", "trade", 13.44, 26.0]
["2026-09-21T14:04:37.501131+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501132+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.501134+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.501134+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:04:37.501137+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.501140+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.501143+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.501143+00:00", "trade", 13.44, 131.0]
["2026-09-21T14:04:37.501143+00:00", "trade", 13.44, 512.0]
["2026-09-21T14:04:37.501144+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.501148+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.501149+00:00", "trade", 13.44, 13.0]
["2026-09-21T14:04:37.501149+00:00", "trade", 13.44, 60.0]
["2026-09-21T14:04:37.501151+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:04:37.501151+00:00", "trade", 13.44, 99.0]
["2026-09-21T14:04:37.501152+00:00", "trade", 13.44, 600.0]
["2026-09-21T14:04:37.501154+00:00", "trade", 13.44, 93.0]
["2026-09-21T14:04:37.501155+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501168+00:00", "trade", 13.44, 117.0]
["2026-09-21T14:04:37.501185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501193+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501229+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501231+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.501233+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:04:37.501234+00:00", "trade", 13.44, 23.0]
["2026-09-21T14:04:37.501270+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:04:37.501354+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:04:37.501441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501554+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:04:37.501554+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501585+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501645+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501675+00:00", "trade", 13.44, 126.0]
["2026-09-21T14:04:37.501715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501765+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:04:37.501777+00:00", "trade", 13.44, 23.0]
["2026-09-21T14:04:37.501777+00:00", "trade", 13.44, 298.0]
["2026-09-21T14:04:37.501777+00:00", "trade", 13.44, 81.0]
["2026-09-21T14:04:37.501777+00:00", "trade", 13.44, 132.0]
["2026-09-21T14:04:37.501802+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501816+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501837+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501934+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.501941+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.502092+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.502116+00:00", "trade", 13.44, 36.0]
["2026-09-21T14:04:37.502120+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.502158+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.502373+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:37.502373+00:00", "trade", 13.435, 248.0]
["2026-09-21T14:04:37.502699+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.502726+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.503892+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.503978+00:00", "trade", 13.44, 172.0]
["2026-09-21T14:04:37.504286+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.504472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.504493+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:37.504501+00:00", "trade", 13.44, 365.0]
["2026-09-21T14:04:37.504502+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.504954+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.504966+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.504998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.505752+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:04:37.505753+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.507535+00:00", "trade", 13.44, 47.0]
["2026-09-21T14:04:37.507535+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.508528+00:00", "trade", 13.44, 150.0]
["2026-09-21T14:04:37.508529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.521275+00:00", "trade", 13.44, 60.0]
["2026-09-21T14:04:37.521564+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:37.521566+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.521923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.521953+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.530125+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.566071+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.570362+00:00", "trade", 13.435, 4.0]
["2026-09-21T14:04:37.573668+00:00", "trade", 13.435, 6.0]
["2026-09-21T14:04:37.581166+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:04:37.624344+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.630938+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:37.631230+00:00", "trade", 13.44, 44.0]
["2026-09-21T14:04:37.631231+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.631379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.632136+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.634233+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:37.940744+00:00", "trade", 13.4537, 31.0]
["2026-09-21T14:04:38.279487+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:04:38.560531+00:00", "trade", 13.5069, 3.0]
["2026-09-21T14:04:38.631320+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:04:38.631487+00:00", "trade", 13.43, 51.0]
["2026-09-21T14:04:38.657727+00:00", "trade", 13.44, 399.0]
["2026-09-21T14:04:38.819738+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:04:38.821203+00:00", "trade", 13.44, 49.0]
["2026-09-21T14:04:38.821495+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.024654+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.025053+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.026999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.113000+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.710898+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.761233+00:00", "trade", 13.4398, 10.0]
["2026-09-21T14:04:39.762472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.762558+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.776407+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.776860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.779522+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.779541+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.781135+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.781502+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.782058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.783390+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.852641+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.862556+00:00", "trade", 13.435, 3000.0]
["2026-09-21T14:04:39.863241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.863963+00:00", "trade", 13.44, 125.0]
["2026-09-21T14:04:39.864335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.864440+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.864497+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.864600+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.865423+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.866233+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.907597+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:39.908278+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.908840+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.909288+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.921128+00:00", "trade", 13.4399, 5000.0]
["2026-09-21T14:04:39.922337+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.922685+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:04:39.922687+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:04:39.922687+00:00", "trade", 13.44, 103.0]
["2026-09-21T14:04:39.922687+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.922739+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:39.934485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.055949+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.056391+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.056867+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.100772+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.112750+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.118106+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.427161+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.762296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.784297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.968914+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:40.969365+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.022645+00:00", "trade", 13.4368, 10.0]
["2026-09-21T14:04:41.023697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.111294+00:00", "trade", 13.4377, 100.0]
["2026-09-21T14:04:41.113803+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.129284+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.129723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.208502+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:04:41.248584+00:00", "trade", 13.4768, 2.0]
["2026-09-21T14:04:41.360366+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.420777+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.424112+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.498140+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.720345+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.720393+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.720718+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.773115+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:04:41.773117+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:41.773119+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:04:41.773120+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:04:41.773124+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773124+00:00", "trade", 13.43, 68.0]
["2026-09-21T14:04:41.773126+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:04:41.773127+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773131+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773133+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:04:41.773133+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:04:41.773134+00:00", "trade", 13.43, 390.0]
["2026-09-21T14:04:41.773143+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:04:41.773149+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:04:41.773212+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773214+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773270+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773272+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:04:41.773296+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:04:41.773299+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:04:41.773302+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:04:41.773306+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773307+00:00", "trade", 13.43, 47.0]
["2026-09-21T14:04:41.773307+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773307+00:00", "trade", 13.43, 25.0]
["2026-09-21T14:04:41.773307+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:04:41.773310+00:00", "trade", 13.43, 98.0]
["2026-09-21T14:04:41.773311+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:04:41.773315+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:04:41.773319+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773328+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:04:41.773379+00:00", "trade", 13.43, 238.0]
["2026-09-21T14:04:41.773379+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:04:41.773379+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773499+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.773512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.773547+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:04:41.773551+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:04:41.773593+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773605+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:04:41.773631+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:04:41.773634+00:00", "trade", 13.43, 25.0]
["2026-09-21T14:04:41.773634+00:00", "trade", 13.43, 25.0]
["2026-09-21T14:04:41.773634+00:00", "trade", 13.43, 62.0]
["2026-09-21T14:04:41.773638+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:04:41.773638+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773640+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:04:41.773640+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773642+00:00", "trade", 13.43, 600.0]
["2026-09-21T14:04:41.773642+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773644+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773702+00:00", "trade", 13.43, 162.0]
["2026-09-21T14:04:41.773719+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773726+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773732+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773739+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:41.773739+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:04:41.773762+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:04:41.773769+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773777+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:04:41.773789+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773816+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773921+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773956+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773980+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.773987+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774001+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774270+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774309+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.774882+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.775179+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:04:41.775248+00:00", "trade", 13.43, 9.0]
["2026-09-21T14:04:41.775892+00:00", "trade", 13.43, 64.0]
["2026-09-21T14:04:41.776034+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.776395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.776468+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:41.776612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.776875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.776959+00:00", "trade", 13.43, 282.0]
["2026-09-21T14:04:41.777579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.803891+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.803898+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.803905+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.803925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:41.952003+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:42.115403+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.115405+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:42.115841+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.115860+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:04:42.115921+00:00", "trade", 13.425, 850.0]
["2026-09-21T14:04:42.115933+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.115940+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.115957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.116338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.116349+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.117381+00:00", "trade", 13.43, 47.0]
["2026-09-21T14:04:42.117435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.117486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.129598+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:04:42.134962+00:00", "trade", 13.425, 150.0]
["2026-09-21T14:04:42.141358+00:00", "trade", 13.425, 250.0]
["2026-09-21T14:04:42.150400+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:42.210911+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:04:42.212341+00:00", "trade", 13.43, 43.0]
["2026-09-21T14:04:42.212808+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.222823+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:04:42.225676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.237118+00:00", "trade", 13.428, 50.0]
["2026-09-21T14:04:42.242143+00:00", "trade", 13.4274, 50.0]
["2026-09-21T14:04:42.309554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.337265+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.386007+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.532614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.566454+00:00", "trade", 13.4277, 1.0]
["2026-09-21T14:04:42.592694+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.632651+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.641042+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.641526+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:42.780854+00:00", "trade", 13.4201, 1.0]
["2026-09-21T14:04:42.795551+00:00", "trade", 13.425, 3.0]
["2026-09-21T14:04:42.861934+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:04:43.262571+00:00", "trade", 13.5049, 100.0]
["2026-09-21T14:04:43.440195+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.440218+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.445322+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.455363+00:00", "trade", 13.425, 6.0]
["2026-09-21T14:04:43.456058+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.456492+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:04:43.457340+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.464405+00:00", "trade", 13.4201, 1.0]
["2026-09-21T14:04:43.469460+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.470737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:43.597491+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:04:43.597523+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:04:43.597634+00:00", "trade", 13.425, 1190.0]
["2026-09-21T14:04:43.605482+00:00", "trade", 13.425, 85.0]
["2026-09-21T14:04:43.764665+00:00", "trade", 13.498, 6.0]
["2026-09-21T14:04:43.764709+00:00", "trade", 13.498, 5.0]
["2026-09-21T14:04:43.775793+00:00", "trade", 13.498, 400.0]
["2026-09-21T14:04:44.134088+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.134186+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.135220+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.135784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.224410+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.224539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.277219+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.281474+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.444213+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.444237+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.517563+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.517619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:44.597294+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:44.826990+00:00", "trade", 13.4201, 200.0]
["2026-09-21T14:04:45.010606+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:04:45.011835+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:04:45.012150+00:00", "trade", 13.425, 34.0]
["2026-09-21T14:04:45.012151+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:04:45.012162+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:04:45.012169+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.012182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.012189+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.012232+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.012267+00:00", "trade", 13.42, 26.0]
["2026-09-21T14:04:45.012293+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:04:45.012299+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:04:45.012325+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:45.012368+00:00", "trade", 13.42, 62.0]
["2026-09-21T14:04:45.012715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.013204+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.015174+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.051444+00:00", "trade", 13.4272, 65.0]
["2026-09-21T14:04:45.156566+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:45.181787+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:04:45.320284+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.392415+00:00", "trade", 13.428, 1.0]
["2026-09-21T14:04:45.526287+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.526485+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.553060+00:00", "trade", 13.425, 20.0]
["2026-09-21T14:04:45.651692+00:00", "trade", 13.4209, 4000.0]
["2026-09-21T14:04:45.652809+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:04:45.653123+00:00", "trade", 13.43, 169.0]
["2026-09-21T14:04:45.653146+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.653563+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.656162+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.656207+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:45.670231+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:45.744238+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:04:45.747601+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:04:45.958690+00:00", "trade", 13.425, 118.0]
["2026-09-21T14:04:45.961417+00:00", "trade", 13.422, 62.0]
["2026-09-21T14:04:45.962263+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:45.970444+00:00", "trade", 13.425, 282.0]
["2026-09-21T14:04:46.222474+00:00", "trade", 13.4201, 100.0]
["2026-09-21T14:04:46.229909+00:00", "trade", 13.4272, 24.0]
["2026-09-21T14:04:46.230275+00:00", "trade", 13.4272, 1.0]
["2026-09-21T14:04:46.867671+00:00", "trade", 13.425, 745.0]
["2026-09-21T14:04:46.869069+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:04:46.869077+00:00", "trade", 13.425, 62.0]
["2026-09-21T14:04:47.041643+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:04:47.211719+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.212978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.221634+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.288451+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.316819+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.317325+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.317544+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.442524+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:47.443616+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.476722+00:00", "trade", 13.4201, 386.0]
["2026-09-21T14:04:47.494864+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:04:47.494864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.494957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.495262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.495275+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.495359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.495373+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.515444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.530381+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.623110+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.623580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.797955+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.798721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.798911+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.798960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.799035+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.799052+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.885652+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.885690+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.905649+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.906140+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.906156+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.906163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.906624+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:47.935983+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.284720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.300499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.384022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.385371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.453052+00:00", "trade", 13.4299, 3000.0]
["2026-09-21T14:04:48.454377+00:00", "trade", 13.43, 55.0]
["2026-09-21T14:04:48.454451+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.454509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.454776+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.454854+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.454881+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.460527+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:04:48.463947+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:04:48.463948+00:00", "trade", 13.425, 90.0]
["2026-09-21T14:04:48.605787+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.606442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.606847+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.608235+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.674151+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.679904+00:00", "trade", 13.5036, 4.0]
["2026-09-21T14:04:48.790096+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.796955+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.797413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.797487+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.798124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.827081+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:48.908405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:48.941818+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:49.005831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.115594+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:49.115879+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.115881+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:04:49.115926+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.115976+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.116016+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:49.116107+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.118985+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.119062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.122075+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:49.216837+00:00", "trade", 13.4229, 398.0]
["2026-09-21T14:04:49.219316+00:00", "trade", 13.43, 7.0]
["2026-09-21T14:04:49.219326+00:00", "trade", 13.43, 43.0]
["2026-09-21T14:04:49.220094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.220533+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.248350+00:00", "trade", 13.425, 45.0]
["2026-09-21T14:04:49.256316+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.270058+00:00", "trade", 13.4268, 100.0]
["2026-09-21T14:04:49.334049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.405742+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:49.450557+00:00", "trade", 13.425, 342.0]
["2026-09-21T14:04:49.520685+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.521031+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.556757+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:04:49.884981+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.885423+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.887331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:49.929462+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:50.019873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.020166+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.020252+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.020320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.020336+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.029875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.040566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.040614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.096106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.096344+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.103933+00:00", "trade", 13.4215, 1000.0]
["2026-09-21T14:04:50.104707+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.105106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.105300+00:00", "trade", 13.425, 70.0]
["2026-09-21T14:04:50.303315+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:50.334576+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.562631+00:00", "trade", 13.4267, 8.0]
["2026-09-21T14:04:50.628630+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.628669+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.674156+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.687363+00:00", "trade", 13.4223, 25.0]
["2026-09-21T14:04:50.688190+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.736131+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:50.737888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.802752+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.802766+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:50.812460+00:00", "trade", 13.429, 50.0]
["2026-09-21T14:04:50.855144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:51.037870+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:04:51.295489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:51.322876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:51.411917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:51.434492+00:00", "trade", 13.503, 24.0]
["2026-09-21T14:04:51.640472+00:00", "trade", 13.4234, 100.0]
["2026-09-21T14:04:51.764512+00:00", "trade", 13.425, 250.0]
["2026-09-21T14:04:51.997829+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.018750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.210536+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:04:52.600295+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:04:52.600787+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:04:52.710511+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:52.711167+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:04:52.775737+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:52.775779+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:52.775793+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:04:52.775985+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:04:52.776152+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:04:52.776158+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:52.776160+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:04:52.776161+00:00", "trade", 13.42, 70.0]
["2026-09-21T14:04:52.776163+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:04:52.776166+00:00", "trade", 13.42, 13.0]
["2026-09-21T14:04:52.776167+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:04:52.776186+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:04:52.776190+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:04:52.776195+00:00", "trade", 13.42, 150.0]
["2026-09-21T14:04:52.776197+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:52.776277+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:52.776313+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776319+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776321+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776358+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776438+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776460+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776493+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776544+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:52.776560+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:52.776573+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:04:52.776587+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776592+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776610+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776626+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:04:52.776684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776707+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776715+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776723+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776737+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776754+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776832+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776839+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776881+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.776957+00:00", "trade", 13.42, 41.0]
["2026-09-21T14:04:52.777027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777059+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777100+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777112+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777133+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777171+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777178+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777195+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777215+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777227+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777255+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777279+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777371+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777383+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777395+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777420+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.777555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.778015+00:00", "trade", 13.415, 248.0]
["2026-09-21T14:04:52.778017+00:00", "trade", 13.415, 89.0]
["2026-09-21T14:04:52.778235+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.778310+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:04:52.778391+00:00", "trade", 13.42, 57.0]
["2026-09-21T14:04:52.778393+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.778480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.778837+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.778844+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.778946+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.780270+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.780694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.809480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.957990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.959731+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:04:52.960026+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:04:52.960063+00:00", "trade", 13.415, 400.0]
["2026-09-21T14:04:52.960065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.960073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.960100+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.960154+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.960227+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.961148+00:00", "trade", 13.415, 182.0]
["2026-09-21T14:04:52.961209+00:00", "trade", 13.415, 182.0]
["2026-09-21T14:04:52.961828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.962005+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:04:52.962056+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:04:52.962184+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:04:52.962324+00:00", "trade", 13.42, 47.0]
["2026-09-21T14:04:52.962801+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:04:52.962927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.963073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.963117+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.965203+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:04:52.966627+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:52.966705+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:53.052255+00:00", "trade", 13.415, 25.0]
["2026-09-21T14:04:53.055756+00:00", "trade", 13.415, 25.0]
["2026-09-21T14:04:53.164334+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:53.175406+00:00", "trade", 13.415, 250.0]
["2026-09-21T14:04:53.179829+00:00", "trade", 13.415, 600.0]
["2026-09-21T14:04:53.181106+00:00", "trade", 13.42, 47.0]
["2026-09-21T14:04:53.181617+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:53.190311+00:00", "trade", 13.415, 350.0]
["2026-09-21T14:04:53.458234+00:00", "trade", 13.4173, 100.0]
["2026-09-21T14:04:53.459967+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:53.558612+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:04:53.929763+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.118432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.131035+00:00", "trade", 13.4178, 100.0]
["2026-09-21T14:04:54.132104+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:04:54.139472+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.145369+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:04:54.183971+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.236914+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:04:54.271359+00:00", "trade", 13.42, 96.0]
["2026-09-21T14:04:54.271370+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:04:54.271827+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.271836+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.273980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.477621+00:00", "trade", 13.42, 96.0]
["2026-09-21T14:04:54.477633+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:04:54.478130+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.479015+00:00", "trade", 13.42, 42.0]
["2026-09-21T14:04:54.479559+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.480015+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.537651+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.689908+00:00", "trade", 13.42, 54.0]
["2026-09-21T14:04:54.689920+00:00", "trade", 13.42, 46.0]
["2026-09-21T14:04:54.690448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.690528+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.690821+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.691473+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.896195+00:00", "trade", 13.42, 54.0]
["2026-09-21T14:04:54.896205+00:00", "trade", 13.42, 46.0]
["2026-09-21T14:04:54.897121+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:54.902616+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:04:54.973207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.059757+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.102216+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:55.103232+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.103607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.232110+00:00", "trade", 13.415, 2.0]
["2026-09-21T14:04:55.312692+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:55.313182+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.418721+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.445251+00:00", "trade", 13.415, 1100.0]
["2026-09-21T14:04:55.446095+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.446691+00:00", "trade", 13.42, 66.0]
["2026-09-21T14:04:55.447158+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.476007+00:00", "trade", 13.415, 872.0]
["2026-09-21T14:04:55.493242+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:04:55.495347+00:00", "trade", 13.42, 34.0]
["2026-09-21T14:04:55.495354+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:04:55.508757+00:00", "trade", 13.415, 2.0]
["2026-09-21T14:04:55.521823+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:55.569430+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:55.728139+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:55.938115+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:55.938555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.014314+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:04:56.056068+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:04:56.151675+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:56.153100+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.153107+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.253754+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.359714+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:56.419750+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:04:56.429026+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.536738+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:04:56.578531+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:56.579029+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.702869+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:56.792626+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:56.794049+00:00", "trade", 13.42, 39.0]
["2026-09-21T14:04:57.004578+00:00", "trade", 13.42, 61.0]
["2026-09-21T14:04:57.004588+00:00", "trade", 13.42, 39.0]
["2026-09-21T14:04:57.004599+00:00", "trade", 13.42, 53.0]
["2026-09-21T14:04:57.004600+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:57.004602+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:57.004606+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:04:57.004606+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:04:57.004681+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:04:57.004689+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:04:57.004692+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:04:57.004694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004695+00:00", "trade", 13.42, 208.0]
["2026-09-21T14:04:57.004697+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:04:57.004699+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:04:57.004702+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004709+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004724+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004730+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004737+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004772+00:00", "trade", 13.42, 162.0]
["2026-09-21T14:04:57.004772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004781+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004789+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004809+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004823+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004837+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004845+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004851+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004900+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004916+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:04:57.004939+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004950+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004958+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004965+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004973+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004981+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004988+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.004995+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.005002+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.005006+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:04:57.005008+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.005012+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:04:57.005014+00:00", "trade", 13.42, 4000.0]
["2026-09-21T14:04:57.005014+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:04:57.005015+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:04:57.005015+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:04:57.005015+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005043+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005050+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005058+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005126+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005224+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005458+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005479+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.005641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.006084+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.006465+00:00", "trade", 13.43, 68.0]
["2026-09-21T14:04:57.006902+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.006917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.006948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.007505+00:00", "trade", 13.43, 64.0]
["2026-09-21T14:04:57.009623+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.010335+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.010750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.013909+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:04:57.017958+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:04:57.022230+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:04:57.022232+00:00", "trade", 13.42, 672.0]
["2026-09-21T14:04:57.022241+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.022288+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:57.022295+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.022312+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:04:57.022313+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:04:57.022623+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.022760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.022846+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.023260+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.065239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.104883+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:57.125730+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:57.126552+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.131460+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:04:57.132801+00:00", "trade", 13.425, 46.0]
["2026-09-21T14:04:57.133407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.133706+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:57.613655+00:00", "trade", 13.4231, 900.0]
["2026-09-21T14:04:57.614997+00:00", "trade", 13.43, 38.0]
["2026-09-21T14:04:57.615065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:04:58.002753+00:00", "trade", 13.4277, 14.0]
["2026-09-21T14:04:58.010313+00:00", "trade", 13.4223, 16.0]
["2026-09-21T14:04:58.331338+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:04:58.363335+00:00", "trade", 13.5009, 3.0]
["2026-09-21T14:04:58.407889+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:58.407999+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:04:58.521569+00:00", "trade", 13.4272, 1.0]
["2026-09-21T14:04:59.695638+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:05:00.037772+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:05:00.042547+00:00", "trade", 13.425, 174.0]
["2026-09-21T14:05:00.060188+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:05:00.062434+00:00", "trade", 13.422, 80.0]
["2026-09-21T14:05:00.063886+00:00", "trade", 13.43, 41.0]
["2026-09-21T14:05:00.063987+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:00.082472+00:00", "trade", 13.4222, 70.0]
["2026-09-21T14:05:00.156757+00:00", "trade", 13.425, 249.0]
["2026-09-21T14:05:00.156779+00:00", "trade", 13.425, 51.0]
["2026-09-21T14:05:00.156946+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.640773+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.645132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.656841+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.657624+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.657655+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.658489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.678298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:00.732245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.140979+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:01.493596+00:00", "trade", 13.425, 4.0]
["2026-09-21T14:05:01.584667+00:00", "trade", 13.493, 100.0]
["2026-09-21T14:05:01.616956+00:00", "trade", 13.425, 28.0]
["2026-09-21T14:05:01.616957+00:00", "trade", 13.425, 38.0]
["2026-09-21T14:05:01.632199+00:00", "trade", 13.4276, 1.0]
["2026-09-21T14:05:01.674049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.674556+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.675203+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.677623+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.704924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.903108+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:01.903576+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.008578+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.017593+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.017881+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.020712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.022345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.023473+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.104895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.196695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.225063+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.444291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.470396+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.471087+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.473758+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.580262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.587255+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:05:02.588011+00:00", "trade", 13.43, 13.0]
["2026-09-21T14:05:02.863426+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.863471+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.885492+00:00", "trade", 13.425, 49.0]
["2026-09-21T14:05:02.968621+00:00", "trade", 13.43, 450.0]
["2026-09-21T14:05:02.970013+00:00", "trade", 13.43, 49.0]
["2026-09-21T14:05:02.970028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:02.976216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:03.270006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:03.362775+00:00", "trade", 13.5105, 400.0]
["2026-09-21T14:05:03.364931+00:00", "trade", 13.5105, 23.0]
["2026-09-21T14:05:03.369946+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:03.421284+00:00", "trade", 13.4229, 20.0]
["2026-09-21T14:05:03.542801+00:00", "trade", 13.425, 15.0]
["2026-09-21T14:05:03.572784+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:03.583692+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:03.594601+00:00", "trade", 13.425, 49.0]
["2026-09-21T14:05:03.620915+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:03.706647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:03.912566+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:05:04.035453+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:04.065927+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.065972+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.065980+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.066735+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.066756+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.069331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.069526+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.072784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.152760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.167680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.211593+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.256503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.331384+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.332028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.363601+00:00", "trade", 13.4277, 100.0]
["2026-09-21T14:05:04.364588+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.396656+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.397113+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.551924+00:00", "trade", 13.4413, 100.0]
["2026-09-21T14:05:04.552356+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.553841+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:05:04.555271+00:00", "trade", 13.43, 39.0]
["2026-09-21T14:05:04.555281+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:05:04.555283+00:00", "trade", 13.43, 21.0]
["2026-09-21T14:05:04.555283+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555284+00:00", "trade", 13.43, 980.0]
["2026-09-21T14:05:04.555286+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:04.555377+00:00", "trade", 13.43, 655.0]
["2026-09-21T14:05:04.555379+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555381+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555388+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555421+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555434+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555441+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555449+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:04.555456+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555472+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555477+00:00", "trade", 13.43, 345.0]
["2026-09-21T14:05:04.555479+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555479+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555486+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555493+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555499+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555508+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555516+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555523+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555541+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555563+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555579+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:04.555683+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:04.555684+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.555770+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.556004+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.556161+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.556316+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:04.556379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.556467+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.556722+00:00", "trade", 13.44, 42.0]
["2026-09-21T14:05:04.557281+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:05:04.557489+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.557559+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.557844+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.557927+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.558087+00:00", "trade", 13.44, 46.0]
["2026-09-21T14:05:04.558394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.558809+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.559095+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.560069+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.578135+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.580043+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:04.585780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.592155+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:04.592155+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.592253+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:05:04.592622+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.597318+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:05:04.597428+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:05:04.598765+00:00", "trade", 13.44, 38.0]
["2026-09-21T14:05:04.598767+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.616390+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.616393+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:04.617142+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.619638+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.657010+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.799903+00:00", "trade", 13.4377, 2400.0]
["2026-09-21T14:05:04.801200+00:00", "trade", 13.44, 64.0]
["2026-09-21T14:05:04.801210+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.801219+00:00", "trade", 13.44, 40.0]
["2026-09-21T14:05:04.801681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:04.802610+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.026661+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.197557+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.212290+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.212435+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.212571+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.276726+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.277445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.325317+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.371675+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.414948+00:00", "trade", 13.4995, 22.0]
["2026-09-21T14:05:05.432342+00:00", "trade", 13.439, 1000.0]
["2026-09-21T14:05:05.433184+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.433895+00:00", "trade", 13.44, 42.0]
["2026-09-21T14:05:05.433942+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.434165+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.434172+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.434196+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.434228+00:00", "trade", 13.44, 155.0]
["2026-09-21T14:05:05.434229+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434257+00:00", "trade", 13.44, 105.0]
["2026-09-21T14:05:05.434257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434280+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:05:05.434305+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434320+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434327+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434334+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434582+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434701+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434710+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434833+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.434844+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435039+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435046+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435133+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.435902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.436470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.439457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.439908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.477863+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:05:05.478566+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.478602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.478620+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.493130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.493157+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.493603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556049+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:05:05.556101+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556116+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.556293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556374+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556544+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556565+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556598+00:00", "trade", 13.44, 44.0]
["2026-09-21T14:05:05.556626+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556628+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:05.556643+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.556650+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.556694+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:05.556715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556797+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556802+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556851+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556913+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.556969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557002+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557045+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557060+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557069+00:00", "trade", 13.44, 56.0]
["2026-09-21T14:05:05.557096+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557103+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557126+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557172+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557326+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.557563+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.558192+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.558631+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.558638+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.559183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.559657+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.560164+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.560614+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.587575+00:00", "trade", 13.4333, 1.0]
["2026-09-21T14:05:05.897102+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.903420+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:05:05.903428+00:00", "trade", 13.44, 1200.0]
["2026-09-21T14:05:05.903429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.903526+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.904579+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.904954+00:00", "trade", 13.44, 73.0]
["2026-09-21T14:05:05.905024+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.905036+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.905412+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.919120+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.919182+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.936491+00:00", "trade", 13.4399, 1200.0]
["2026-09-21T14:05:05.938100+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:05:05.938101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.938494+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:05:05.938504+00:00", "trade", 13.44, 550.0]
["2026-09-21T14:05:05.938522+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.938939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.938960+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.939411+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.939436+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.939863+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:05.939875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.009617+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.010430+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.120639+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.121219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.153904+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:05:06.155202+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:05:06.155263+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:05:06.155264+00:00", "trade", 13.44, 6.0]
["2026-09-21T14:05:06.155264+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155289+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:05:06.155290+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155290+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155294+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:05:06.155299+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155302+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:05:06.155313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155340+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:06.155344+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155394+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:05:06.155462+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155495+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155511+00:00", "trade", 13.44, 444.0]
["2026-09-21T14:05:06.155515+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155534+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155541+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155548+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155555+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155562+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155568+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155575+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155589+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155596+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:06.155597+00:00", "trade", 13.44, 594.0]
["2026-09-21T14:05:06.155598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.155610+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.155742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.156042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.156206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.156288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.157179+00:00", "trade", 13.45, 21.0]
["2026-09-21T14:05:06.157181+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.157189+00:00", "trade", 13.45, 21.0]
["2026-09-21T14:05:06.157740+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.157949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.158225+00:00", "trade", 13.45, 65.0]
["2026-09-21T14:05:06.158225+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.164509+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.164974+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.180872+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.197654+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:05:06.212096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.239233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.271264+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:05:06.282931+00:00", "trade", 13.4907, 100.0]
["2026-09-21T14:05:06.315086+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.334788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.355230+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.369195+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.393832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.418753+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.434946+00:00", "trade", 13.445, 2200.0]
["2026-09-21T14:05:06.436323+00:00", "trade", 13.445, 4.0]
["2026-09-21T14:05:06.442335+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:05:06.561634+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:05:06.641378+00:00", "trade", 13.4982, 2.0]
["2026-09-21T14:05:06.774371+00:00", "trade", 13.44, 8000.0]
["2026-09-21T14:05:06.774715+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:05:06.775185+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.775223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.775342+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.775385+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.775675+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.775702+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:05:06.776170+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.776213+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.777766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.777773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.780188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:06.781856+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:05:07.016073+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.077319+00:00", "trade", 13.445, 8000.0]
["2026-09-21T14:05:07.078757+00:00", "trade", 13.45, 34.0]
["2026-09-21T14:05:07.085170+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:05:07.174324+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.240023+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.240094+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.240484+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.240523+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.240917+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.241016+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.241027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.241042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.241377+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.244890+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.281652+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:05:07.359140+00:00", "trade", 13.445, 442.0]
["2026-09-21T14:05:07.359858+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.359883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.370331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.403502+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.529397+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.713812+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.713836+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.714121+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.714277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.714340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.714555+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.714799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.714995+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.715010+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.715863+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.716311+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724484+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724733+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:05:07.724743+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:05:07.724748+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:07.724761+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724816+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:05:07.724851+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:07.724852+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724857+00:00", "trade", 13.44, 32.0]
["2026-09-21T14:05:07.724859+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:05:07.724860+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724927+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724933+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724940+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.724991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.725006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:07.725036+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725053+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725060+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725067+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725074+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725080+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725087+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725094+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725100+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725132+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725133+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725139+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725206+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:07.725220+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:07.725222+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:05:07.725222+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.725596+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.725623+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.725720+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.725733+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.725866+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.725900+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.726010+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.726167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.726470+00:00", "trade", 13.44, 72.0]
["2026-09-21T14:05:07.726504+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.726723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.726999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.727088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.727350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.727398+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.727833+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.727847+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.730667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.730915+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.730942+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.735241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.755781+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.755870+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.760795+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.882698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.895155+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:07.925925+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.038778+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:05:08.259969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.302970+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.303425+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.313864+00:00", "trade", 13.4589, 1.0]
["2026-09-21T14:05:08.314064+00:00", "trade", 13.4589, 1.0]
["2026-09-21T14:05:08.414596+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.551183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.551241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.551251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.551357+00:00", "trade", 13.44, 7.0]
["2026-09-21T14:05:08.551416+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.551767+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.551788+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.555415+00:00", "trade", 13.44, 47.0]
["2026-09-21T14:05:08.555667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.555721+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:08.555722+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:05:08.555801+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.555803+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:08.555841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.555860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:08.555862+00:00", "trade", 13.44, 32.0]
["2026-09-21T14:05:08.555863+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555870+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555877+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.555878+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:05:08.555884+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.555891+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.555898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.555899+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555904+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555910+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555923+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555944+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:08.555988+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556107+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556228+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556691+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.556916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.557621+00:00", "trade", 13.45, 68.0]
["2026-09-21T14:05:08.557637+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.558366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:08.577013+00:00", "trade", 13.445, 4.0]
["2026-09-21T14:05:08.602815+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:05:08.625049+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:05:08.687194+00:00", "trade", 13.445, 3.0]
["2026-09-21T14:05:08.799041+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:05:08.912102+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:05:09.024133+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:05:09.124826+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:05:09.366904+00:00", "trade", 13.445, 800.0]
["2026-09-21T14:05:09.368350+00:00", "trade", 13.445, 42.0]
["2026-09-21T14:05:09.368825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.368930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.368961+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.368984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.368997+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369151+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369446+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369917+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.369928+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.371039+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.388890+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.555006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.648338+00:00", "trade", 13.4888, 200.0]
["2026-09-21T14:05:09.828204+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:09.828426+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:05:09.828444+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.828489+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.828497+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:09.828513+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:09.828514+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:09.828525+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.828540+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:09.828565+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:05:09.828582+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:05:09.828587+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:09.828591+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.828597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.828598+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.828602+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:05:09.828603+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828613+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:09.828613+00:00", "trade", 13.44, 52.0]
["2026-09-21T14:05:09.828614+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828615+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:09.828621+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828660+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828683+00:00", "trade", 13.44, 152.0]
["2026-09-21T14:05:09.828699+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:09.828735+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828799+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828842+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:09.828844+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828938+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828950+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:09.828954+00:00", "trade", 13.44, 249.0]
["2026-09-21T14:05:09.828970+00:00", "trade", 13.44, 98.0]
["2026-09-21T14:05:09.828984+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829028+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829083+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829091+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829373+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829456+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829565+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829583+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.829745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.830162+00:00", "trade", 13.44, 48.0]
["2026-09-21T14:05:09.830165+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.830323+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.830519+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.830631+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.830769+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.831110+00:00", "trade", 13.44, 56.0]
["2026-09-21T14:05:09.831112+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.832488+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.832517+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.833021+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.928293+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.928321+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.934174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:09.934896+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.164565+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.221450+00:00", "trade", 13.44, 900.0]
["2026-09-21T14:05:10.221460+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.221464+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:05:10.221558+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.221936+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.221959+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.222201+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.222910+00:00", "trade", 13.44, 46.0]
["2026-09-21T14:05:10.222928+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.223002+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.223122+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.224081+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.224093+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.224104+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.224114+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.224546+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.270410+00:00", "trade", 13.4376, 100.0]
["2026-09-21T14:05:10.302279+00:00", "trade", 13.4368, 110.0]
["2026-09-21T14:05:10.319044+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.323587+00:00", "trade", 13.4368, 1.0]
["2026-09-21T14:05:10.559770+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.560251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.575177+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.619710+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.619742+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.619783+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.619832+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.620788+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.620799+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.621251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.677172+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.677613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.871356+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.871363+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:10.997486+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.026467+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.190915+00:00", "trade", 13.4322, 90.0]
["2026-09-21T14:05:11.191665+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:05:11.342369+00:00", "trade", 13.4368, 147.0]
["2026-09-21T14:05:11.364733+00:00", "trade", 13.4368, 1.0]
["2026-09-21T14:05:11.566705+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.574939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.608169+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.634216+00:00", "trade", 13.4373, 3.0]
["2026-09-21T14:05:11.787637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.787661+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:11.917961+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:05:12.258608+00:00", "trade", 13.435, 23.0]
["2026-09-21T14:05:12.334761+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:05:12.384202+00:00", "trade", 13.435, 13.0]
["2026-09-21T14:05:12.386400+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:05:12.388158+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:05:12.451388+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:12.451919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:12.488329+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:12.496649+00:00", "trade", 13.4399, 29.0]
["2026-09-21T14:05:12.742586+00:00", "trade", 13.4865, 1500.0]
["2026-09-21T14:05:12.818160+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:12.818990+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:12.821683+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.082288+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.083757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.131527+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.140939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.142234+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.284275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.479602+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.525682+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.526185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.526686+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:05:13.526687+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:05:13.526689+00:00", "trade", 13.43, 90.0]
["2026-09-21T14:05:13.526705+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:13.526843+00:00", "trade", 13.43, 600.0]
["2026-09-21T14:05:13.526853+00:00", "trade", 13.43, 600.0]
["2026-09-21T14:05:13.526858+00:00", "trade", 13.43, 1200.0]
["2026-09-21T14:05:13.526863+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:05:13.526869+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.526919+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:05:13.526919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:13.527004+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527018+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527024+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527025+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527032+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527038+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527039+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527046+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527050+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527051+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:05:13.527054+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527061+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527069+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527077+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527083+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527106+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527106+00:00", "trade", 13.43, 606.0]
["2026-09-21T14:05:13.527106+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527119+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527146+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527161+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527162+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:13.527163+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:13.527164+00:00", "trade", 13.43, 46.0]
["2026-09-21T14:05:13.527164+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527172+00:00", "trade", 13.43, 77.0]
["2026-09-21T14:05:13.527175+00:00", "trade", 13.43, 23.0]
["2026-09-21T14:05:13.527175+00:00", "trade", 13.43, 77.0]
["2026-09-21T14:05:13.527182+00:00", "trade", 13.43, 60.0]
["2026-09-21T14:05:13.527182+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527183+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:13.527191+00:00", "trade", 13.43, 23.0]
["2026-09-21T14:05:13.527192+00:00", "trade", 13.43, 37.0]
["2026-09-21T14:05:13.527193+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527198+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527205+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527218+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:13.527220+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527262+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527262+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527287+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527299+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527322+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527334+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527364+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527365+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527386+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:05:13.527431+00:00", "trade", 13.43, 57.0]
["2026-09-21T14:05:13.527448+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527450+00:00", "trade", 13.43, 34.0]
["2026-09-21T14:05:13.527452+00:00", "trade", 13.43, 59.0]
["2026-09-21T14:05:13.527454+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:13.527454+00:00", "trade", 13.43, 62.0]
["2026-09-21T14:05:13.527455+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527455+00:00", "trade", 13.43, 38.0]
["2026-09-21T14:05:13.527462+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527506+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527513+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527513+00:00", "trade", 13.43, 53.0]
["2026-09-21T14:05:13.527514+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:05:13.527523+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527586+00:00", "trade", 13.43, 53.0]
["2026-09-21T14:05:13.527608+00:00", "trade", 13.43, 97.0]
["2026-09-21T14:05:13.527608+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527762+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:13.527778+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:13.527778+00:00", "trade", 13.43, 256.0]
["2026-09-21T14:05:13.527780+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.527813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.527817+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.527820+00:00", "trade", 13.43, 53.0]
["2026-09-21T14:05:13.527824+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.527885+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.527888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.527936+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:13.527946+00:00", "trade", 13.43, 52.0]
["2026-09-21T14:05:13.527956+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528108+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528116+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528159+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528166+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528181+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528243+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528267+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528378+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528385+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528593+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528650+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528694+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528971+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.528972+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529068+00:00", "trade", 13.43, 72.0]
["2026-09-21T14:05:13.529071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529145+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529173+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529176+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529514+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529529+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529591+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529605+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529613+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.529950+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:05:13.529953+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.530064+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.530132+00:00", "trade", 13.43, 128.0]
["2026-09-21T14:05:13.530138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.530142+00:00", "trade", 13.43, 43.0]
["2026-09-21T14:05:13.530597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.531331+00:00", "trade", 13.43, 76.0]
["2026-09-21T14:05:13.531335+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.531345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.535218+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:13.535222+00:00", "trade", 13.425, 103.0]
["2026-09-21T14:05:13.535935+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.550512+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.550810+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.563697+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:05:13.567670+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:13.742227+00:00", "trade", 13.4951, 100.0]
["2026-09-21T14:05:13.928427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.252325+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.318742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.324409+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:05:14.443343+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.478985+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.561405+00:00", "trade", 13.425, 18.0]
["2026-09-21T14:05:14.561768+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:05:14.732527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.738284+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:14.901859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:15.171769+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:15.403093+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:05:15.515110+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:15.515392+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:15.517114+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:15.517604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:16.405407+00:00", "trade", 13.425, 1250.0]
["2026-09-21T14:05:16.406744+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:16.406828+00:00", "trade", 13.43, 69.0]
["2026-09-21T14:05:16.407305+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:16.407317+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:16.407754+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:16.633989+00:00", "trade", 13.4948, 24.0]
["2026-09-21T14:05:16.753868+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:16.851036+00:00", "trade", 13.4298, 1.0]
["2026-09-21T14:05:17.239701+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:17.268617+00:00", "trade", 13.4286, 1.0]
["2026-09-21T14:05:17.269778+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:17.418213+00:00", "trade", 13.4948, 4.0]
["2026-09-21T14:05:17.579544+00:00", "trade", 13.42, 750.0]
["2026-09-21T14:05:17.956440+00:00", "trade", 13.4233, 29.0]
["2026-09-21T14:05:17.968367+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:05:17.978153+00:00", "trade", 13.4233, 1.0]
["2026-09-21T14:05:18.009803+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.009895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.010026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.010375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.010510+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.237064+00:00", "trade", 13.43, 33.0]
["2026-09-21T14:05:18.647033+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.647481+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:18.835119+00:00", "trade", 13.4276, 1.0]
["2026-09-21T14:05:18.924169+00:00", "trade", 13.4277, 37.0]
["2026-09-21T14:05:18.924531+00:00", "trade", 13.4277, 1.0]
["2026-09-21T14:05:18.992028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.076951+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:19.077732+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.085860+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:05:19.085882+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:05:19.092753+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.098119+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.099064+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:19.099486+00:00", "trade", 13.43, 60.0]
["2026-09-21T14:05:19.099487+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099731+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099744+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099774+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099791+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099810+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.099843+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.099969+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:05:19.099980+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:05:19.100021+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100110+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:05:19.100258+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100270+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100282+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100303+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100328+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100331+00:00", "trade", 13.43, 59.0]
["2026-09-21T14:05:19.100332+00:00", "trade", 13.43, 59.0]
["2026-09-21T14:05:19.100334+00:00", "trade", 13.43, 483.0]
["2026-09-21T14:05:19.100352+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:19.100363+00:00", "trade", 13.43, 16.0]
["2026-09-21T14:05:19.100365+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.100366+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:19.100367+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:19.100370+00:00", "trade", 13.43, 66.0]
["2026-09-21T14:05:19.100376+00:00", "trade", 13.43, 267.0]
["2026-09-21T14:05:19.100393+00:00", "trade", 13.43, 267.0]
["2026-09-21T14:05:19.100399+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100404+00:00", "trade", 13.43, 97.0]
["2026-09-21T14:05:19.100415+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100422+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100425+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100430+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100433+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100435+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.100436+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.100439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100443+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100446+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:19.100451+00:00", "trade", 13.43, 60.0]
["2026-09-21T14:05:19.100460+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100468+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100474+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100478+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100480+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100487+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100509+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100522+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100526+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:19.100530+00:00", "trade", 13.43, 60.0]
["2026-09-21T14:05:19.100536+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100547+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100549+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:19.100550+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100558+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100570+00:00", "trade", 13.43, 58.0]
["2026-09-21T14:05:19.100575+00:00", "trade", 13.43, 26.0]
["2026-09-21T14:05:19.100581+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100601+00:00", "trade", 13.43, 68.0]
["2026-09-21T14:05:19.100626+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100679+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.100679+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:19.100680+00:00", "trade", 13.43, 45.0]
["2026-09-21T14:05:19.100759+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.100759+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100859+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100869+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100902+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:19.100963+00:00", "trade", 13.43, 39.0]
["2026-09-21T14:05:19.100965+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:19.100965+00:00", "trade", 13.43, 81.0]
["2026-09-21T14:05:19.100966+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.100970+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:19.101006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101086+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101099+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101267+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101336+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101476+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101628+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101703+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101787+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:05:19.101793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101872+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.101970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.102121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.102406+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.102611+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.102771+00:00", "trade", 13.43, 51.0]
["2026-09-21T14:05:19.102771+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.103767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.103768+00:00", "trade", 13.43, 52.0]
["2026-09-21T14:05:19.127431+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:05:19.136779+00:00", "trade", 13.43, 97.0]
["2026-09-21T14:05:19.136786+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.136795+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:05:19.137244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.137251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.137258+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.137303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.137726+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.138205+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.139193+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.159652+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.159653+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:19.160135+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.201308+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.223024+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.223680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.224146+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.225317+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.231329+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.243063+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.323645+00:00", "trade", 13.43, 381.0]
["2026-09-21T14:05:19.332842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.333355+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.392130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.433909+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.493610+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.565577+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.610071+00:00", "trade", 13.4229, 1.0]
["2026-09-21T14:05:19.618016+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.618102+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.618110+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.618414+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.634093+00:00", "trade", 13.425, 360.0]
["2026-09-21T14:05:19.635531+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:19.635533+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.636012+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.648469+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:05:19.701463+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.701944+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.736101+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:05:19.736724+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:05:19.736814+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.737049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.737104+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.737118+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.737151+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:05:19.738083+00:00", "trade", 13.43, 46.0]
["2026-09-21T14:05:19.738083+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.738250+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:05:19.738599+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.738612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.738810+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.811528+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.811821+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.811931+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.885536+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:19.885996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.029387+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.152394+00:00", "trade", 13.4277, 18.0]
["2026-09-21T14:05:20.153193+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.153202+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.186542+00:00", "trade", 13.4299, 300.0]
["2026-09-21T14:05:20.187318+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.189655+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.209105+00:00", "trade", 13.4278, 1.0]
["2026-09-21T14:05:20.224576+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.251192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.317552+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.318071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.377851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.447139+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.451229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.663699+00:00", "trade", 13.4299, 100.0]
["2026-09-21T14:05:20.833689+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.834198+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.835695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.836163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.848709+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.849113+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.849132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.861838+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:20.866276+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:20.933400+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.031785+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.034123+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.035137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.035297+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.035325+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.040753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.046471+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.255790+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.255800+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.294614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.463514+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:05:21.464318+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.464953+00:00", "trade", 13.425, 88.0]
["2026-09-21T14:05:21.465461+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.486120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.486173+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.653367+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.676709+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:21.677495+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.708976+00:00", "trade", 13.4519, 10.0]
["2026-09-21T14:05:21.709134+00:00", "trade", 13.4519, 5.0]
["2026-09-21T14:05:21.749363+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.749667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.750128+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.794358+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.860694+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:05:21.921169+00:00", "trade", 13.4934, 100.0]
["2026-09-21T14:05:21.989391+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:21.989857+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.078239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.092209+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.092216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.154368+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:05:22.154512+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:22.154545+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:22.155393+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:22.155394+00:00", "trade", 13.425, 274.0]
["2026-09-21T14:05:22.155582+00:00", "trade", 13.425, 9000.0]
["2026-09-21T14:05:22.156828+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.156829+00:00", "trade", 13.43, 46.0]
["2026-09-21T14:05:22.156896+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.157888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.157889+00:00", "trade", 13.43, 375.0]
["2026-09-21T14:05:22.158417+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.163857+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.208040+00:00", "trade", 13.4299, 1000.0]
["2026-09-21T14:05:22.209286+00:00", "trade", 13.43, 41.0]
["2026-09-21T14:05:22.210043+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.211496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.211948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.211965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.212420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.252580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.253039+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.253126+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:05:22.340561+00:00", "trade", 13.4286, 1.0]
["2026-09-21T14:05:22.420649+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:05:22.421919+00:00", "trade", 13.43, 55.0]
["2026-09-21T14:05:22.917245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.917303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:22.917759+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.079118+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:05:23.144148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.153337+00:00", "trade", 13.4298, 305.0]
["2026-09-21T14:05:23.194891+00:00", "trade", 13.4243, 500.0]
["2026-09-21T14:05:23.554129+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.554598+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.554653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.579419+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.650661+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.650718+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.651406+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.664186+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.752946+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.753048+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.753114+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.777772+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.778764+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:23.885921+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.009069+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.233507+00:00", "trade", 13.42, 378.0]
["2026-09-21T14:05:24.234298+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:05:24.234312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234396+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234735+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234749+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234766+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.234915+00:00", "trade", 13.425, 51.0]
["2026-09-21T14:05:24.235278+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.235405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.264735+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.265407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.292400+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:24.378722+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.378902+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.432568+00:00", "trade", 13.4272, 3.0]
["2026-09-21T14:05:24.440873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.480373+00:00", "trade", 13.4223, 2.0]
["2026-09-21T14:05:24.677224+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.677242+00:00", "trade", 13.425, 110.0]
["2026-09-21T14:05:24.677538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.677647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.678864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.779228+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.798261+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.800966+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.904068+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:24.989724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.053485+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:05:25.053575+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:05:25.105583+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.135738+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.316617+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:25.316618+00:00", "trade", 13.425, 11.0]
["2026-09-21T14:05:25.316621+00:00", "trade", 13.425, 289.0]
["2026-09-21T14:05:25.331545+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.355512+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:05:25.356362+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.719382+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:05:25.720344+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720360+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720381+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:25.720474+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720528+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720535+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720546+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:05:25.720547+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720549+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:25.720550+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:05:25.720550+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720553+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720555+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:25.720561+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:05:25.720565+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:05:25.720574+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720591+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720598+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720618+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720627+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720634+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720640+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720662+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720670+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:05:25.720678+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720683+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:25.720688+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720703+00:00", "trade", 13.43, 39.0]
["2026-09-21T14:05:25.720712+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:05:25.720715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720751+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720808+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720834+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:05:25.720841+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720849+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720856+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720859+00:00", "trade", 13.425, 125.0]
["2026-09-21T14:05:25.720863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.720872+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:05:25.720872+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720881+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.720890+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720897+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720903+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720910+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720913+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:05:25.720915+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:25.720915+00:00", "trade", 13.43, 350.0]
["2026-09-21T14:05:25.720916+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720917+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720924+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720931+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720938+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720939+00:00", "trade", 13.425, 125.0]
["2026-09-21T14:05:25.720945+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720953+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720955+00:00", "trade", 13.43, 250.0]
["2026-09-21T14:05:25.720955+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720960+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720974+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.720976+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:25.720977+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.720981+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.720988+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.720989+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721008+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721012+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721014+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721021+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721028+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721035+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721052+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721079+00:00", "trade", 13.43, 99.0]
["2026-09-21T14:05:25.721096+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721146+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721164+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721165+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721190+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721190+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.721200+00:00", "trade", 13.425, 14.0]
["2026-09-21T14:05:25.721203+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721206+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721261+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:25.721261+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721262+00:00", "trade", 13.43, 25.0]
["2026-09-21T14:05:25.721284+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:25.721359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721452+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721537+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721558+00:00", "trade", 13.43, 35.0]
["2026-09-21T14:05:25.721596+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721808+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721882+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721889+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721894+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.721932+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722020+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:05:25.722060+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722085+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.722112+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722113+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.722120+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722163+00:00", "trade", 13.435, 40.0]
["2026-09-21T14:05:25.722178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722274+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722330+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722366+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.722511+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722691+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.722999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.723006+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.723430+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.723449+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.723535+00:00", "trade", 13.435, 55.0]
["2026-09-21T14:05:25.725204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.725211+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.725358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.725658+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.725759+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.725772+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.729793+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:25.740799+00:00", "trade", 13.43, 591.0]
["2026-09-21T14:05:25.740804+00:00", "trade", 13.43, 309.0]
["2026-09-21T14:05:25.740805+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740807+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740808+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740822+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:25.740824+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:05:25.740824+00:00", "trade", 13.43, 89.0]
["2026-09-21T14:05:25.740827+00:00", "trade", 13.43, 48.0]
["2026-09-21T14:05:25.740828+00:00", "trade", 13.43, 66.0]
["2026-09-21T14:05:25.740832+00:00", "trade", 13.43, 182.0]
["2026-09-21T14:05:25.740833+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:05:25.740839+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740850+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740855+00:00", "trade", 13.43, 52.0]
["2026-09-21T14:05:25.740889+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:05:25.740902+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740904+00:00", "trade", 13.43, 111.0]
["2026-09-21T14:05:25.740904+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740906+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:25.740908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740922+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740928+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740935+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740948+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740955+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740962+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740969+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.740971+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740977+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740984+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.740997+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741003+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741010+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741018+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741026+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741033+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741336+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741517+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:25.741802+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741827+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741834+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741841+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741848+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741854+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741858+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:05:25.741861+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741867+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741875+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741881+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741895+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741902+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741909+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741910+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.741915+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741922+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741923+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741935+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741942+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741955+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:25.741958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.741959+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.741959+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.741970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.741976+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.741990+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.741996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742158+00:00", "trade", 13.43, 66.0]
["2026-09-21T14:05:25.742264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742350+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742377+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:05:25.742387+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742454+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742508+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742515+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742537+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742736+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.742998+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.743274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.743435+00:00", "trade", 13.43, 74.0]
["2026-09-21T14:05:25.743435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.743928+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.745718+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:05:25.764170+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:25.771954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.771993+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.845562+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.846026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.846058+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.846511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:25.853120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.047931+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.255677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.261624+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.281232+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.599207+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:26.599400+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.599619+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:05:26.599636+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.600107+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.618975+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:26.618977+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:05:26.618978+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:05:26.618980+00:00", "trade", 13.42, 333.0]
["2026-09-21T14:05:26.618982+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:05:26.618982+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619039+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619044+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:26.619045+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619053+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:26.619054+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:05:26.619054+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:05:26.619059+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:05:26.619059+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619073+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619087+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619105+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619112+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619119+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619125+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619145+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619181+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619188+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619195+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:26.619195+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619215+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619233+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619278+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619289+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619296+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619302+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619309+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619316+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619322+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619329+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619335+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619372+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619379+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619381+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:26.619383+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:05:26.619383+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619385+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619394+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:26.619395+00:00", "trade", 13.42, 653.0]
["2026-09-21T14:05:26.619408+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:26.619500+00:00", "trade", 13.42, 70.0]
["2026-09-21T14:05:26.619506+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.619507+00:00", "trade", 13.42, 30.0]
["2026-09-21T14:05:26.619508+00:00", "trade", 13.42, 30.0]
["2026-09-21T14:05:26.619515+00:00", "trade", 13.42, 17.0]
["2026-09-21T14:05:26.619581+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.619837+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.619865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.619873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.619889+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.619965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.620273+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.620284+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.620324+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.620399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.620541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.621346+00:00", "trade", 13.4177, 1.0]
["2026-09-21T14:05:26.621960+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:05:26.622296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.623011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.623041+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.624039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.626919+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:26.649487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.649494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.719011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.721842+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.860731+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.872375+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:05:26.873920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.873924+00:00", "trade", 13.42, 44.0]
["2026-09-21T14:05:26.873927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.873993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.876303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:26.927305+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.222683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.223179+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.223188+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.223634+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.350011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.350472+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.350974+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.381305+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.508269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.522494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.642804+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.642945+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.643110+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.643299+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.646147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.646173+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:27.660806+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.129151+00:00", "trade", 13.415, 20.0]
["2026-09-21T14:05:28.130490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.130505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.130518+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.130527+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.232279+00:00", "trade", 13.4897, 31.0]
["2026-09-21T14:05:28.507355+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.529425+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.529620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.530178+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:05:28.530187+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:05:28.530193+00:00", "trade", 13.42, 246.0]
["2026-09-21T14:05:28.530234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.530692+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.530931+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.563282+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.593559+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.619955+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.884091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.884854+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.884899+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.884936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.885071+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.885091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.885101+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.885299+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:28.943047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.046159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.101315+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.102128+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.125906+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.209489+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.210031+00:00", "trade", 13.41, 95.0]
["2026-09-21T14:05:29.211387+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:05:29.211391+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.211840+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.211842+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.211858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.211949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.212287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.214765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.216622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.250191+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.252793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.313082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.560400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.654396+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.654918+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.813984+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.814042+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:29.817852+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.413872+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:30.415191+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.429212+00:00", "trade", 13.4187, 1.0]
["2026-09-21T14:05:30.458174+00:00", "trade", 13.4114, 1.0]
["2026-09-21T14:05:30.509237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.510072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.640162+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.693681+00:00", "trade", 13.4895, 4.0]
["2026-09-21T14:05:30.696708+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.698493+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.698558+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.698744+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.699487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.699584+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.700075+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.700698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.729879+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.730267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.730724+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:30.967455+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:31.373451+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:31.401458+00:00", "trade", 13.415, 500.0]
["2026-09-21T14:05:31.402511+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:31.479371+00:00", "trade", 13.4123, 100.0]
["2026-09-21T14:05:31.540167+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:31.644626+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:31.729476+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:31.828876+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:31.977157+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.019686+00:00", "trade", 13.415, 11.0]
["2026-09-21T14:05:32.019687+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:32.021203+00:00", "trade", 13.42, 38.0]
["2026-09-21T14:05:32.021681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.046709+00:00", "trade", 13.415, 126.0]
["2026-09-21T14:05:32.046714+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:32.081725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.081750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.081762+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.081766+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:05:32.082129+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:05:32.082144+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:05:32.082149+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:32.082153+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:32.082158+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:32.082163+00:00", "trade", 13.42, 352.0]
["2026-09-21T14:05:32.082165+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082194+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082202+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082216+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.082817+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.083099+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.083492+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:05:32.083798+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:05:32.083801+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.083928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.085551+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.088349+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.167409+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.312486+00:00", "trade", 13.4129, 11.0]
["2026-09-21T14:05:32.336957+00:00", "trade", 13.4129, 1.0]
["2026-09-21T14:05:32.411710+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:05:32.418434+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.498064+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.528058+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.528512+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.539658+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.540192+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.542684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.920543+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:32.921500+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.025175+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.038169+00:00", "trade", 13.42, 90.0]
["2026-09-21T14:05:33.038169+00:00", "trade", 13.42, 380.0]
["2026-09-21T14:05:33.038170+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.038171+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:05:33.038178+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:33.038178+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:33.038178+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:33.038191+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.038198+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.038200+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.038201+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.038206+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:05:33.038207+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:33.038264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038278+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038286+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038294+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038314+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038355+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038361+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038370+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038376+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038391+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038418+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038431+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038437+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.038675+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.038901+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.039204+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.039222+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.041271+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.042653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.043221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.043228+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056296+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056358+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:05:33.056360+00:00", "trade", 13.42, 700.0]
["2026-09-21T14:05:33.056360+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:05:33.056361+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056387+00:00", "trade", 13.42, 61.0]
["2026-09-21T14:05:33.056403+00:00", "trade", 13.42, 739.0]
["2026-09-21T14:05:33.056404+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056407+00:00", "trade", 13.42, 59.0]
["2026-09-21T14:05:33.056407+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:05:33.056409+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056413+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056413+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056414+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:05:33.056416+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:05:33.056419+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056419+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056421+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:05:33.056429+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056433+00:00", "trade", 13.42, 115.0]
["2026-09-21T14:05:33.056445+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:05:33.056456+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056471+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056478+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056509+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056511+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056511+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056513+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.056513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056536+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056544+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056558+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:33.056573+00:00", "trade", 13.425, 172.0]
["2026-09-21T14:05:33.056601+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:05:33.056681+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:05:33.056731+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:05:33.056743+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056751+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056758+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056775+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056786+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056788+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056795+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056829+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.056887+00:00", "trade", 13.425, 32.0]
["2026-09-21T14:05:33.056917+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057007+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057009+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057019+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057035+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057036+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057042+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057125+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057189+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057196+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057220+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057404+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.057570+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058315+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058345+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058348+00:00", "trade", 13.42, 34.0]
["2026-09-21T14:05:33.058371+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058445+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058461+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058651+00:00", "trade", 13.42, 68.0]
["2026-09-21T14:05:33.058653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058864+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.058965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.059084+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.059329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.059684+00:00", "trade", 13.42, 115.0]
["2026-09-21T14:05:33.059685+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.059749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.059778+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.059828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.060149+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.061443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.062929+00:00", "trade", 13.42, 14.0]
["2026-09-21T14:05:33.075269+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.091368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.091375+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.091754+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.093368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.098833+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.098835+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.120725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.120727+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:33.121260+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.121637+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.137354+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.137800+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.141423+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.145443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.156449+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.165273+00:00", "trade", 13.4101, 5.0]
["2026-09-21T14:05:33.213616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.222669+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:05:33.287892+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.510339+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:33.525302+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.131103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.131701+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.131736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.132287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.247002+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.357381+00:00", "trade", 13.418, 13.0]
["2026-09-21T14:05:34.377306+00:00", "trade", 13.4178, 13.0]
["2026-09-21T14:05:34.483075+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.483521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.483596+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.503041+00:00", "trade", 13.42, 5000.0]
["2026-09-21T14:05:34.503411+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.504098+00:00", "trade", 13.42, 31.0]
["2026-09-21T14:05:34.504168+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:34.504376+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:34.504534+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.504700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.504749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.505058+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.505529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.505992+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.506002+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.506439+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.539088+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.539091+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:34.689763+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.699318+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.765211+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.765672+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.766337+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.766352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.766363+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.766790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.897693+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:34.897721+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.129026+00:00", "trade", 13.4171, 200.0]
["2026-09-21T14:05:35.129731+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.145034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.145487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.145965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.377216+00:00", "trade", 13.415, 215.0]
["2026-09-21T14:05:35.377249+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378100+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378250+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378259+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378370+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378378+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378390+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378401+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378540+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378719+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.378783+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:35.381236+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.381483+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.381917+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.383149+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.383372+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.383475+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.383597+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:35.383956+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.061167+00:00", "trade", 13.4122, 15.0]
["2026-09-21T14:05:36.200081+00:00", "trade", 13.41, 30.0]
["2026-09-21T14:05:36.200907+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201260+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.201261+00:00", "trade", 13.41, 171.0]
["2026-09-21T14:05:36.201267+00:00", "trade", 13.41, 330.0]
["2026-09-21T14:05:36.201269+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:05:36.201270+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.201271+00:00", "trade", 13.41, 79.0]
["2026-09-21T14:05:36.201282+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.201285+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201306+00:00", "trade", 13.41, 420.0]
["2026-09-21T14:05:36.201308+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:05:36.201309+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:05:36.201311+00:00", "trade", 13.41, 248.0]
["2026-09-21T14:05:36.201314+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.201314+00:00", "trade", 13.41, 22.0]
["2026-09-21T14:05:36.201361+00:00", "trade", 13.41, 20.0]
["2026-09-21T14:05:36.201362+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.201370+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.201375+00:00", "trade", 13.41, 64.0]
["2026-09-21T14:05:36.201375+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.201376+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:05:36.201377+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.201387+00:00", "trade", 13.41, 115.0]
["2026-09-21T14:05:36.201445+00:00", "trade", 13.41, 335.0]
["2026-09-21T14:05:36.201512+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201533+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201540+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201568+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201570+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:05:36.201581+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201588+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201688+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201722+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201820+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201844+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201894+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201907+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.201978+00:00", "trade", 13.41, 28.0]
["2026-09-21T14:05:36.202053+00:00", "trade", 13.41, 9.0]
["2026-09-21T14:05:36.202316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.202872+00:00", "trade", 13.41, 19.0]
["2026-09-21T14:05:36.202912+00:00", "trade", 13.42, 49.0]
["2026-09-21T14:05:36.202927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.202956+00:00", "trade", 13.41, 32.0]
["2026-09-21T14:05:36.202977+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:05:36.202977+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.202977+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.203079+00:00", "trade", 13.41, 9.0]
["2026-09-21T14:05:36.203085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:36.203152+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203165+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203230+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203238+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203259+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:05:36.203266+00:00", "trade", 13.41, 76.0]
["2026-09-21T14:05:36.203270+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203273+00:00", "trade", 13.41, 74.0]
["2026-09-21T14:05:36.203275+00:00", "trade", 13.41, 35.0]
["2026-09-21T14:05:36.203285+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.203286+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:05:36.203290+00:00", "trade", 13.41, 9.0]
["2026-09-21T14:05:36.203291+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:05:36.203298+00:00", "trade", 13.41, 65.0]
["2026-09-21T14:05:36.203301+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203353+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203355+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203361+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:05:36.203385+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203398+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203427+00:00", "trade", 13.41, 291.0]
["2026-09-21T14:05:36.203439+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203450+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203467+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203482+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203492+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:36.203548+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.203549+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203557+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203564+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203577+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203584+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203608+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203620+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203639+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203641+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.203644+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.203644+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:05:36.203644+00:00", "trade", 13.41, 185.0]
["2026-09-21T14:05:36.203648+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:36.203649+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203652+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:05:36.203652+00:00", "trade", 13.41, 88.0]
["2026-09-21T14:05:36.203728+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.203742+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:36.203785+00:00", "trade", 13.41, 85.0]
["2026-09-21T14:05:36.203830+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203837+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203845+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203852+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203860+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203867+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203874+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203881+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.203934+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:05:36.204157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.204645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.205399+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.205525+00:00", "trade", 13.41, 47.0]
["2026-09-21T14:05:36.205528+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.205994+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.206139+00:00", "trade", 13.4, 88.0]
["2026-09-21T14:05:36.206275+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.206328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.206900+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.221408+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.237152+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.279598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.356846+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.392127+00:00", "trade", 13.408, 50.0]
["2026-09-21T14:05:36.392891+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.399657+00:00", "trade", 13.4443, 1.0]
["2026-09-21T14:05:36.416086+00:00", "trade", 13.4078, 50.0]
["2026-09-21T14:05:36.774182+00:00", "trade", 13.405, 1500.0]
["2026-09-21T14:05:36.775133+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.775136+00:00", "trade", 13.41, 95.0]
["2026-09-21T14:05:36.775153+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.775160+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.775167+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.775180+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.775187+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:36.775194+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:37.217019+00:00", "trade", 13.4099, 500.0]
["2026-09-21T14:05:37.434458+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:37.674776+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.063707+00:00", "trade", 13.4077, 10.0]
["2026-09-21T14:05:38.412855+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.903913+00:00", "trade", 13.41, 119.0]
["2026-09-21T14:05:38.903914+00:00", "trade", 13.41, 81.0]
["2026-09-21T14:05:38.903917+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.903924+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:05:38.903934+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:05:38.903936+00:00", "trade", 13.41, 19.0]
["2026-09-21T14:05:38.903937+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:05:38.903955+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:05:38.903963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.903978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.903985+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.903992+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904000+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904008+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904020+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904033+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904053+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904075+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904097+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904111+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904118+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.904804+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.905979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.907265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.908314+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.908762+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.908964+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.924332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.935849+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.964251+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:38.994592+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994600+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994616+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:05:38.994616+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994623+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:05:38.994623+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:38.994630+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994636+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:38.994638+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994643+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:38.994644+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994803+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994812+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994844+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994845+00:00", "trade", 13.41, 35.0]
["2026-09-21T14:05:38.994845+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994865+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994870+00:00", "trade", 13.41, 9.0]
["2026-09-21T14:05:38.994870+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994875+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:05:38.994876+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994877+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994877+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994920+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:05:38.994926+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994933+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.994935+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:05:38.994974+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994974+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994983+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994984+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994986+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.994993+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995004+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995006+00:00", "trade", 13.41, 44.0]
["2026-09-21T14:05:38.995011+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995033+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995053+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995070+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995078+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995109+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.995113+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995141+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995160+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995177+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995202+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995255+00:00", "trade", 13.41, 185.0]
["2026-09-21T14:05:38.995256+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995263+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995282+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995285+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995310+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995346+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.995360+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:38.995363+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995457+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995472+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995481+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995496+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995511+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995525+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995538+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995545+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995581+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:05:38.995585+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:05:38.995585+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:05:38.995585+00:00", "trade", 13.41, 72.0]
["2026-09-21T14:05:38.995585+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995596+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995644+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995660+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995668+00:00", "trade", 13.41, 156.0]
["2026-09-21T14:05:38.995687+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995691+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:38.995717+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:05:38.995788+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.995995+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996003+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996015+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996097+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996243+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996343+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996427+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996534+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996548+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.996732+00:00", "trade", 13.41, 81.0]
["2026-09-21T14:05:38.996733+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.997640+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.997761+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:38.997855+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.998595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.999064+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.999264+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:38.999492+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.007044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.007190+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.007509+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.007701+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.008009+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.030275+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.057194+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.084985+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.085497+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.114569+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.114575+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.114848+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.115010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.138181+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.220160+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:39.248751+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.248768+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.248806+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.249106+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.249137+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.249168+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.249561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.249574+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.249590+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.406239+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:39.413105+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378303+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378317+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378324+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378330+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378337+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:05:40.378338+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:40.378339+00:00", "trade", 13.41, 61.0]
["2026-09-21T14:05:40.378341+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378348+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:05:40.378349+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378351+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378377+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378384+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378391+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378398+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378404+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378450+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378456+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:05:40.378459+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378476+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378522+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378640+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378647+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378655+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378662+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378668+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:05:40.378672+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:40.378673+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:05:40.378673+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:05:40.378674+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.379115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.379257+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.379347+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.379443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.379652+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.381145+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.381601+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.381613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.382439+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.400150+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.414493+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.420810+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:40.447457+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:40.448472+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:05:40.448786+00:00", "trade", 13.42, 64.0]
["2026-09-21T14:05:40.448789+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.448973+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.448995+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.449009+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.517982+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.527464+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.692001+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.692616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.694637+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.782311+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.814985+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.815503+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.815826+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.815981+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:40.817057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.110627+00:00", "trade", 13.4114, 1.0]
["2026-09-21T14:05:41.267162+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:05:41.268056+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.268087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.268144+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.268561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.268803+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.268911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.290782+00:00", "trade", 13.415, 248.0]
["2026-09-21T14:05:41.508041+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.565274+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.639972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.658277+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.659210+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.672858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.673284+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.683582+00:00", "trade", 13.4177, 50.0]
["2026-09-21T14:05:41.699664+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.700155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.700524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.700541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.700552+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.700609+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.705055+00:00", "trade", 13.415, 248.0]
["2026-09-21T14:05:41.864863+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.866141+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:05:41.866362+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.903880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.906915+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:05:41.906937+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.907316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.907341+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.907390+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:41.942544+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:41.966316+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:41.978166+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:42.131365+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:42.132431+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:05:42.132432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:05:42.321805+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:42.322380+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:05:42.322382+00:00", "trade", 13.42, 150.0]
["2026-09-21T14:05:42.322384+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322387+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322395+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:05:42.322504+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322937+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.322966+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.323011+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.323021+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.323093+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.323189+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.324776+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.325356+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.326234+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.421329+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.421913+00:00", "trade", 13.425, 248.0]
["2026-09-21T14:05:42.427326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.436538+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:42.436538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.437009+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.437032+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.437041+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.437486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.437520+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.439523+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.511886+00:00", "trade", 13.42, 3000.0]
["2026-09-21T14:05:42.512680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.513141+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.513276+00:00", "trade", 13.43, 151.0]
["2026-09-21T14:05:42.513278+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.513753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.513760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.513837+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.513873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.514174+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.623468+00:00", "trade", 13.4276, 1500.0]
["2026-09-21T14:05:42.624244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.624835+00:00", "trade", 13.43, 62.0]
["2026-09-21T14:05:42.624835+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.625333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.625341+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.625793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.625841+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.626287+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.626375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.627315+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.709299+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.718542+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.750804+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.818473+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.819206+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.819272+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.820803+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.821304+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.822435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.884240+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.896497+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.898366+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.909948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:42.944863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.027204+00:00", "trade", 13.425, 80.0]
["2026-09-21T14:05:43.027225+00:00", "trade", 13.43, 80.0]
["2026-09-21T14:05:43.027920+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.027960+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:05:43.027969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.027994+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.028896+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.036117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.036536+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:05:43.036538+00:00", "trade", 13.43, 20.0]
["2026-09-21T14:05:43.036540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:43.036639+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:43.036643+00:00", "trade", 13.43, 61.0]
["2026-09-21T14:05:43.036645+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:43.036648+00:00", "trade", 13.43, 139.0]
["2026-09-21T14:05:43.036650+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:05:43.036656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036659+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036666+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036672+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036699+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036721+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036728+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036735+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036750+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036771+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036784+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.036798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.037450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.037651+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.037997+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.038270+00:00", "trade", 13.44, 40.0]
["2026-09-21T14:05:43.038272+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.038429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.038729+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.038742+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.038759+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.039139+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.039178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.039878+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.042673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.044966+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.045168+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.048921+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.049931+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.060218+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.079189+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.079190+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:43.079656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.079665+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.095603+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.102266+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.102268+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:43.189264+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.302131+00:00", "trade", 13.435, 1500.0]
["2026-09-21T14:05:43.303433+00:00", "trade", 13.44, 71.0]
["2026-09-21T14:05:43.303436+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.468346+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.468807+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.638299+00:00", "trade", 13.4377, 1.0]
["2026-09-21T14:05:43.641586+00:00", "trade", 13.4272, 32.0]
["2026-09-21T14:05:43.657071+00:00", "trade", 13.4849, 5.0]
["2026-09-21T14:05:43.786519+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.786774+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:43.786788+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:43.786875+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.786941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.786992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.787328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.787347+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.787439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.787459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.787880+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.787891+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.789426+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.789569+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.789814+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.827629+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:05:43.828453+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:05:43.833310+00:00", "trade", 13.45, 3000.0]
["2026-09-21T14:05:43.834687+00:00", "trade", 13.45, 31.0]
["2026-09-21T14:05:43.834687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.840600+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:05:43.841881+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:05:43.843215+00:00", "trade", 13.45, 83.0]
["2026-09-21T14:05:43.843219+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.843681+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848682+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:05:43.848683+00:00", "trade", 13.44, 60.0]
["2026-09-21T14:05:43.848684+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:05:43.848703+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848709+00:00", "trade", 13.44, 13.0]
["2026-09-21T14:05:43.848710+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848718+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848740+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848754+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848761+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848768+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848775+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848783+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848796+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.848977+00:00", "trade", 13.44, 13.0]
["2026-09-21T14:05:43.848998+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:43.849004+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849011+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849012+00:00", "trade", 13.44, 187.0]
["2026-09-21T14:05:43.849020+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:05:43.849054+00:00", "trade", 13.44, 344.0]
["2026-09-21T14:05:43.849065+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849083+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849097+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849231+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849252+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849254+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:05:43.849255+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:05:43.849256+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849291+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849298+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:43.849308+00:00", "trade", 13.44, 198.0]
["2026-09-21T14:05:43.849314+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:05:43.849322+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849343+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849401+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849408+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849415+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849433+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849442+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849458+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849468+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849508+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849563+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849581+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849605+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849643+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849657+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849719+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849726+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849733+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849766+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849796+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849869+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.849976+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850005+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850074+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850438+00:00", "trade", 13.44, 36.0]
["2026-09-21T14:05:43.850449+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850611+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850722+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:05:43.850723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.850864+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851076+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851165+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851496+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851719+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.851941+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.853745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.854195+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.854356+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.854581+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:43.872424+00:00", "trade", 13.44, 36.0]
["2026-09-21T14:05:43.898981+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:05:43.906798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.021495+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:05:44.021800+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.023883+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.036394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.080506+00:00", "trade", 13.4405, 1.0]
["2026-09-21T14:05:44.232911+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.387119+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.387129+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.417667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.430956+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.460639+00:00", "trade", 13.4405, 200.0]
["2026-09-21T14:05:44.503360+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.529932+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.545334+00:00", "trade", 13.43, 744.0]
["2026-09-21T14:05:44.545749+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.545804+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.546048+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.546174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.546249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.546520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.546735+00:00", "trade", 13.44, 62.0]
["2026-09-21T14:05:44.548363+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.744374+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.875719+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:44.885458+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:05:45.104350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.106015+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.118738+00:00", "trade", 13.44, 188.0]
["2026-09-21T14:05:45.118754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.118766+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:45.118771+00:00", "trade", 13.44, 47.0]
["2026-09-21T14:05:45.118903+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.118910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.119249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.119252+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.120582+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.120710+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.120908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.121538+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.124647+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.209779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.216068+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.216533+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.218087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.220977+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.225421+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.225476+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.250859+00:00", "trade", 13.439, 600.0]
["2026-09-21T14:05:45.252261+00:00", "trade", 13.44, 59.0]
["2026-09-21T14:05:45.252345+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.252358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.252397+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.252697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.268339+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.271755+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.271839+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325357+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325372+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325797+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325808+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325817+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.325832+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.512279+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.512798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.517404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.517737+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.519294+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.519600+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:05:45.519667+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:45.519668+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:45.519674+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.519687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.519703+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.519829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.519929+00:00", "trade", 13.44, 248.0]
["2026-09-21T14:05:45.519953+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.519960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.519976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520213+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520236+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520297+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520309+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520418+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520633+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520639+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520666+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:05:45.520673+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520675+00:00", "trade", 13.44, 650.0]
["2026-09-21T14:05:45.520705+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:05:45.520728+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520736+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520763+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520769+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520776+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520793+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520944+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520969+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:05:45.520970+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.520976+00:00", "trade", 13.44, 43.0]
["2026-09-21T14:05:45.521002+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521015+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521037+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521047+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521107+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521145+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521147+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521152+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521166+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521192+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521211+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521221+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521240+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:05:45.521253+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:45.521254+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521307+00:00", "trade", 13.44, 15.0]
["2026-09-21T14:05:45.521318+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521336+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521345+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521362+00:00", "trade", 13.44, 154.0]
["2026-09-21T14:05:45.521365+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521393+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521395+00:00", "trade", 13.44, 180.0]
["2026-09-21T14:05:45.521401+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521626+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521800+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521878+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.521889+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.522031+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.522118+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.522147+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.522178+00:00", "trade", 13.44, 61.0]
["2026-09-21T14:05:45.522479+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.522639+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.522923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.523277+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.523842+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.524364+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.524667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.527582+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.561325+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.859843+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:05:45.860580+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.860589+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.873320+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:45.873805+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.079865+00:00", "trade", 13.4301, 1500.0]
["2026-09-21T14:05:46.081214+00:00", "trade", 13.44, 99.0]
["2026-09-21T14:05:46.081217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.081757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.081976+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.083485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.306524+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.308923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.476333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.521453+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.536905+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.537209+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.543268+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.543359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.543814+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.543859+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.544304+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.544754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.577794+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.577795+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:05:46.577796+00:00", "trade", 13.43, 175.0]
["2026-09-21T14:05:46.577797+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:46.577801+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.577808+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.577879+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.577893+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.578147+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:46.578162+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:46.578224+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:46.578241+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:46.578307+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:46.578318+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:46.578351+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:46.578381+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:46.578382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578432+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578487+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578494+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578501+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578508+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578670+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578803+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578821+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.578902+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.579074+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.579140+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.579442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.579459+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.579603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.580030+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.584118+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.591141+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.591851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.609503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.609954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.894721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.962909+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:46.966340+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:46.981506+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.059831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.059970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.060012+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.060291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.061349+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.087458+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.183699+00:00", "trade", 13.425, 1200.0]
["2026-09-21T14:05:47.185132+00:00", "trade", 13.43, 40.0]
["2026-09-21T14:05:47.185142+00:00", "trade", 13.43, 47.0]
["2026-09-21T14:05:47.185143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.185596+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.186028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.186897+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.187054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.187453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.188794+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.207470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.218484+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.319375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.414876+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:05:47.541943+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.646567+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:47.988807+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.015202+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.186970+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:48.326067+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.326293+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.436947+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.470528+00:00", "trade", 13.4277, 31.0]
["2026-09-21T14:05:48.470893+00:00", "trade", 13.4277, 1.0]
["2026-09-21T14:05:48.482020+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.482339+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.483055+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.485075+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.524386+00:00", "trade", 13.4295, 100.0]
["2026-09-21T14:05:48.525137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.545970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.626149+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.626628+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.627147+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.627398+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.629290+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.636062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.636453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.636511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.674300+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.681354+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.732881+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.763911+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:48.764944+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:48.764951+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:48.765042+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765109+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765143+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765248+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765300+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765355+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765570+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765584+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765640+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:48.765643+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.765961+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.766040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.766053+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.766060+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.766895+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.767417+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.767540+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.778590+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.778769+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.806922+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.807346+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.807706+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.807795+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.808160+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.808225+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.808676+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.912429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:48.981270+00:00", "trade", 13.4371, 1.0]
["2026-09-21T14:05:49.020568+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.062197+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:05:49.267921+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.268088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.276338+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.276920+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.294980+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.296663+00:00", "trade", 13.4837, 48.0]
["2026-09-21T14:05:49.297453+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.297914+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.381488+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.381880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.381887+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.381891+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:05:49.381897+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.381980+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:49.381986+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382000+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382004+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382007+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382014+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382021+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382035+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382047+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382062+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382077+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:05:49.382088+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:49.382089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382099+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:05:49.382209+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382225+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382252+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382402+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382416+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382467+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382478+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382528+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382570+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382585+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.382734+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.383099+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.383698+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.384158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.384399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.384413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.384846+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.385493+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.401448+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.401894+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.404557+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.467546+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:49.470351+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.488254+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:49.529743+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.708895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:49.756727+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.251403+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.525612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.525680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.525803+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.526062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.526104+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.526131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.526145+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.526564+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.528435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.549020+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.549122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.581843+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:50.582592+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.665217+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:05:50.685066+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:50.685818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.685828+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.704903+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:50.706318+00:00", "trade", 13.43, 44.0]
["2026-09-21T14:05:50.706321+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.706785+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.706826+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.707937+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.748742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.931447+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:50.932406+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:50.932526+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.034756+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.120681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.122724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.429448+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.436823+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.451619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.472947+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:05:51.473413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.473444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.477533+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.606587+00:00", "trade", 13.4835, 2.0]
["2026-09-21T14:05:51.651795+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.874926+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:05:51.874929+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:51.886069+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:05:51.989951+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.990847+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.991297+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:51.999542+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:05:52.000331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.029025+00:00", "trade", 13.4275, 100.0]
["2026-09-21T14:05:52.029764+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:52.029854+00:00", "trade", 13.425, 126.0]
["2026-09-21T14:05:52.031377+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.031378+00:00", "trade", 13.43, 42.0]
["2026-09-21T14:05:52.031444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.089652+00:00", "trade", 13.4275, 100.0]
["2026-09-21T14:05:52.178097+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.178373+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.178400+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.178447+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.179302+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.179393+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.256042+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.256996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.257363+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.515953+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.516352+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.517350+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.542423+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.551937+00:00", "trade", 13.4832, 100.0]
["2026-09-21T14:05:52.559359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.562664+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.562707+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.562715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.562733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.699583+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.712714+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:05:52.712807+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:05:52.712829+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.712855+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.712894+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.712910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713035+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713129+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713168+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713175+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713182+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713190+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713197+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713237+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:52.713287+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:05:52.713301+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713378+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713480+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713496+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713503+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.713649+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.714548+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.715185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.721524+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.749730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.750177+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.753259+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:52.753329+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:05:52.753736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.817521+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.817545+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.817733+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:52.852050+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.017135+00:00", "trade", 13.435, 101.0]
["2026-09-21T14:05:53.017437+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.037780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.039609+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.040054+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.172434+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:05:53.194791+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.253876+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.280718+00:00", "trade", 13.425, 5000.0]
["2026-09-21T14:05:53.282068+00:00", "trade", 13.44, 129.0]
["2026-09-21T14:05:53.282074+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:53.282555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.514324+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.589128+00:00", "trade", 13.4374, 100.0]
["2026-09-21T14:05:53.591439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.631211+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.729347+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.729804+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.819615+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:05:53.821318+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.843049+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.872549+00:00", "trade", 13.4376, 2.0]
["2026-09-21T14:05:53.890771+00:00", "trade", 13.4302, 700.0]
["2026-09-21T14:05:53.892097+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:05:53.892575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:53.974979+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.061703+00:00", "trade", 13.4399, 100.0]
["2026-09-21T14:05:54.126908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.126933+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.189053+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T14:05:54.190391+00:00", "trade", 13.44, 46.0]
["2026-09-21T14:05:54.190462+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.294684+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.296015+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.296947+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.297306+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.297786+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.310402+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.341736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.359550+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.359995+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.360904+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.363138+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.376196+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:05:54.426697+00:00", "trade", 13.4826, 36.0]
["2026-09-21T14:05:54.572507+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.575487+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.693994+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.694533+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.694552+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.695063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.695078+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.696560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.697026+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.697416+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:54.956331+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.057482+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.163959+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.464892+00:00", "trade", 13.435, 150.0]
["2026-09-21T14:05:55.565796+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.565859+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.566341+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.567287+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.568351+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.634813+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.635219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.635242+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.635505+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.635951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.637062+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.637456+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.664850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.665303+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.808387+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.808859+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.809994+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.914859+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.915311+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:55.915701+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.476681+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:05:56.558956+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.559442+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.583803+00:00", "trade", 13.43, 2000.0]
["2026-09-21T14:05:56.584584+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.585046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.585229+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:05:56.585240+00:00", "trade", 13.44, 15.0]
["2026-09-21T14:05:56.585309+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.585769+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.683637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.743841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:56.920711+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:05:57.014860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.014927+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.127183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.127614+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.133746+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.166688+00:00", "trade", 13.439, 800.0]
["2026-09-21T14:05:57.641881+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.642007+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.642359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.642451+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.642467+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.642484+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.642940+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.655126+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:57.669727+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.129074+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:05:58.536383+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.536848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.547919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.648479+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.734226+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.734787+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.786158+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.786219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.786616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.871524+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:58.894619+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.510553+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.511140+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.624667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.670313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.670354+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.769440+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.773152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.828592+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.828635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.828642+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.829034+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.829045+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.829052+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.829095+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.831562+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.875008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.891316+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:05:59.921840+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.096405+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.143854+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.239932+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.658301+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.658346+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.658613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.658637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.658648+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.658654+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.745273+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.778471+00:00", "trade", 13.435, 9.0]
["2026-09-21T14:06:00.779230+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:06:00.779412+00:00", "trade", 13.43, 74.0]
["2026-09-21T14:06:00.848186+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:00.986136+00:00", "trade", 13.4399, 5.0]
["2026-09-21T14:06:01.164321+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:01.592385+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:01.592858+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:01.593154+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:01.593627+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:01.593792+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:01.639729+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:06:01.688829+00:00", "trade", 13.435, 2.0]
["2026-09-21T14:06:01.950915+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.013121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.124911+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.214940+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.225303+00:00", "trade", 13.4301, 800.0]
["2026-09-21T14:06:02.226098+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226412+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226413+00:00", "trade", 13.435, 12.0]
["2026-09-21T14:06:02.226414+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:02.226416+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:06:02.226417+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:06:02.226418+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226420+00:00", "trade", 13.44, 88.0]
["2026-09-21T14:06:02.226425+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226432+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:06:02.226510+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:06:02.226510+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226524+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226525+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:02.226624+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:02.226679+00:00", "trade", 13.435, 112.0]
["2026-09-21T14:06:02.226705+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226743+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:02.226786+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.226795+00:00", "trade", 13.435, 250.0]
["2026-09-21T14:06:02.226796+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:06:02.226806+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.226889+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.226978+00:00", "trade", 13.44, 83.0]
["2026-09-21T14:06:02.226979+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.227073+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.227079+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.227081+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:02.227082+00:00", "trade", 13.44, 117.0]
["2026-09-21T14:06:02.227108+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227156+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227533+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227549+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227635+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227642+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227724+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227867+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.227946+00:00", "trade", 13.445, 47.0]
["2026-09-21T14:06:02.228498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.228864+00:00", "trade", 13.445, 42.0]
["2026-09-21T14:06:02.229440+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.229764+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.231851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.234176+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:06:02.235758+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.247955+00:00", "trade", 13.44, 24.0]
["2026-09-21T14:06:02.257882+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:06:02.270576+00:00", "trade", 13.4402, 24.0]
["2026-09-21T14:06:02.283847+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:02.284611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.316535+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.387344+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.387635+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.387811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.388285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.401936+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.402458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.402921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.406227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.540121+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.540143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.706241+00:00", "trade", 13.445, 258.0]
["2026-09-21T14:06:02.784408+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.784557+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.784657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.784942+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.785077+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.785088+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.785533+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.785556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.785577+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.785866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.786332+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.787188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.796124+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.796131+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.935638+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.936111+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.936169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.936301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.936788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:02.945716+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:06:03.038853+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426184+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:06:03.426187+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:06:03.426216+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:06:03.426258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426265+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426267+00:00", "trade", 13.44, 61.0]
["2026-09-21T14:06:03.426268+00:00", "trade", 13.44, 35.0]
["2026-09-21T14:06:03.426269+00:00", "trade", 13.44, 35.0]
["2026-09-21T14:06:03.426272+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426274+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:06:03.426275+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:03.426279+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:06:03.426293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426312+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:03.426313+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426327+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426337+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426345+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426365+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426372+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426379+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426402+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426415+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426417+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426424+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426445+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426455+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:03.426465+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426472+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426486+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426501+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426530+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426542+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426558+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.426564+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:03.426573+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:03.426573+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:06:03.426574+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426580+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426590+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:06:03.426591+00:00", "trade", 13.44, 41.0]
["2026-09-21T14:06:03.426593+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426600+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426608+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426623+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426630+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426643+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426658+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426665+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426832+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426925+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426938+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426959+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426970+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.426992+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427028+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427071+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427150+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427223+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:06:03.427275+00:00", "trade", 13.435, 248.0]
["2026-09-21T14:06:03.427403+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427414+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:06:03.427467+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.427705+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.428224+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.428294+00:00", "trade", 13.44, 36.0]
["2026-09-21T14:06:03.428594+00:00", "trade", 13.44, 6.0]
["2026-09-21T14:06:03.428595+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.428614+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.428720+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.428728+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.428734+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.429607+00:00", "trade", 13.44, 62.0]
["2026-09-21T14:06:03.429611+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.430059+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.430275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.430723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.445785+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.457716+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.469017+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.469408+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.515310+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.515366+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.529825+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.545629+00:00", "trade", 13.4395, 200.0]
["2026-09-21T14:06:03.546427+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.546441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.546450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.550185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.559512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:06:03.559616+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:06:03.559671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559682+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559707+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559787+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:06:03.559851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559864+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559869+00:00", "trade", 13.44, 34.0]
["2026-09-21T14:06:03.559871+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559879+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:06:03.559893+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559929+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559952+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.559958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560016+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560287+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560386+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.560460+00:00", "trade", 13.44, 96.0]
["2026-09-21T14:06:03.561211+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.562032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.562096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.579427+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.642260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.642475+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.643094+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.654588+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.680177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.736233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.762435+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.838638+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.839234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.839605+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.894271+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:06:03.895279+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:06:03.895695+00:00", "trade", 13.45, 67.0]
["2026-09-21T14:06:03.895696+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.895949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.895958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.895983+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.895991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896173+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896438+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.896500+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.899136+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.901000+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.992341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.992493+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.992661+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:03.992863+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.021930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.033991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.103337+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.570776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.571191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.571350+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.576846+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.597293+00:00", "trade", 13.4811, 5.0]
["2026-09-21T14:06:04.721253+00:00", "trade", 13.4305, 100.0]
["2026-09-21T14:06:04.961583+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:04.961970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.050930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.123234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.204684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.403368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.403666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.403777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404064+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404091+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404273+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404403+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.404580+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.458999+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.605478+00:00", "trade", 13.4429, 11.0]
["2026-09-21T14:06:05.606267+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.678802+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.679279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.821066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.821790+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.839748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.861362+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.959257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:05.994806+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.048973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.068063+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:06:06.094379+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.111515+00:00", "trade", 13.445, 700.0]
["2026-09-21T14:06:06.265396+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.308128+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.308617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.322027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.323544+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.324033+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.384148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.425941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.457841+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.606680+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.775643+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.775666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.775692+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.780587+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.780608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.788540+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:06.878947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.001207+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.007766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.008839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.008886+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.008971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.010729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.026316+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032409+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032482+00:00", "trade", 13.45, 37.0]
["2026-09-21T14:06:07.032484+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:07.032485+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:06:07.032514+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:07.032515+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032574+00:00", "trade", 13.45, 61.0]
["2026-09-21T14:06:07.032577+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032578+00:00", "trade", 13.45, 39.0]
["2026-09-21T14:06:07.032584+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:06:07.032610+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032625+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032633+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032640+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032656+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032673+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032680+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032705+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.032719+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032736+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032743+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032751+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032758+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032766+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032772+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032779+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032785+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032820+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032834+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032840+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032868+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032882+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:07.032882+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.032885+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.033161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.033168+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.033542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.033553+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.033663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.033699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.035105+00:00", "trade", 13.46, 45.0]
["2026-09-21T14:06:07.035108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.035255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.035581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.036397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.060702+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.068345+00:00", "trade", 13.455, 248.0]
["2026-09-21T14:06:07.069162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.070672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.079744+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.079752+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.095388+00:00", "trade", 13.455, 248.0]
["2026-09-21T14:06:07.114334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114346+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:06:07.114350+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:06:07.114396+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:07.114428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114429+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114437+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114451+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114459+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114469+00:00", "trade", 13.45, 179.0]
["2026-09-21T14:06:07.114492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114494+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:07.114533+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:07.114534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114548+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114554+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114568+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114571+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:07.114757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114791+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114810+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114831+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114853+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:07.114866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114911+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114983+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.114993+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115008+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115034+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115067+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115075+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115145+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115311+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115531+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.115824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.116463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.116526+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.116622+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.118500+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.119716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.120172+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.127192+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.219482+00:00", "trade", 13.445, 20.0]
["2026-09-21T14:06:07.236900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.239080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.264361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.264817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.281526+00:00", "trade", 13.4401, 200.0]
["2026-09-21T14:06:07.282437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.283364+00:00", "trade", 13.45, 43.0]
["2026-09-21T14:06:07.283366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.283837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.285068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.398815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.541456+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:06:07.542268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.542408+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.542457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.597370+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.597381+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.615421+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:06:07.615766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.615773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.615812+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.615813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.615844+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.615880+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.631494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.648189+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:06:07.649422+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.649808+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.697423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.697477+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.705512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.744198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.765368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.810394+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.860234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.867582+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.974817+00:00", "trade", 13.445, 1200.0]
["2026-09-21T14:06:07.976206+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:06:07.976307+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.976714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.976816+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.976825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.977164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.977197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.988024+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.988069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:07.988534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.069436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.070830+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.075280+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.121899+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.125395+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.132848+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.280570+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.280593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.640740+00:00", "trade", 13.44, 40.0]
["2026-09-21T14:06:08.747717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.748510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.764142+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.860855+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.887580+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.924257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.924903+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.924925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:08.970672+00:00", "trade", 13.4498, 25.0]
["2026-09-21T14:06:09.033434+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:09.055609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.161697+00:00", "trade", 13.432, 25.0]
["2026-09-21T14:06:09.167178+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.170763+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.170774+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.171073+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.283936+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.427057+00:00", "trade", 13.44, 140.0]
["2026-09-21T14:06:09.427956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.428019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.428413+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.428626+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.446563+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.522594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.548721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.549261+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:06:09.871303+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.892590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:09.988579+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:10.089591+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:10.153180+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:06:10.448780+00:00", "trade", 13.448, 1.0]
["2026-09-21T14:06:10.529506+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:10.559955+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:10.589227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:10.802101+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:10.917286+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:06:10.924894+00:00", "trade", 13.4478, 4.0]
["2026-09-21T14:06:10.947137+00:00", "trade", 13.4478, 1.0]
["2026-09-21T14:06:11.264081+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:11.264331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270091+00:00", "trade", 13.44, 6.0]
["2026-09-21T14:06:11.270113+00:00", "trade", 13.44, 175.0]
["2026-09-21T14:06:11.270132+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:06:11.270140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270157+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270179+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:11.270185+00:00", "trade", 13.44, 44.0]
["2026-09-21T14:06:11.270187+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:06:11.270187+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:06:11.270189+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:06:11.270192+00:00", "trade", 13.44, 97.0]
["2026-09-21T14:06:11.270222+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270232+00:00", "trade", 13.44, 74.0]
["2026-09-21T14:06:11.270250+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:06:11.270261+00:00", "trade", 13.44, 72.0]
["2026-09-21T14:06:11.270282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270469+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270487+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270525+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270530+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:06:11.270608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270614+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:06:11.270684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270771+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.270967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271012+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271077+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271093+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271311+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271539+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.271821+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.272224+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.272241+00:00", "trade", 13.45, 38.0]
["2026-09-21T14:06:11.272258+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:11.272703+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.273607+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.285569+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.285941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.288014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.288463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.387732+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.508326+00:00", "trade", 13.4403, 1.0]
["2026-09-21T14:06:11.509129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.509594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.574287+00:00", "trade", 13.4404, 200.0]
["2026-09-21T14:06:11.590243+00:00", "trade", 13.4467, 1.0]
["2026-09-21T14:06:11.775311+00:00", "trade", 13.4403, 500.0]
["2026-09-21T14:06:11.776076+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.776551+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.776594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.776608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.776977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.777047+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.792715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.793336+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.793840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.795391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.845603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.871775+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:06:11.872218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.872628+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.872780+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:06:11.873091+00:00", "trade", 13.45, 57.0]
["2026-09-21T14:06:11.873283+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:06:11.873722+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:06:11.874754+00:00", "trade", 13.44, 161.0]
["2026-09-21T14:06:11.874954+00:00", "trade", 13.44, 249.0]
["2026-09-21T14:06:11.875039+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:06:11.876019+00:00", "trade", 13.45, 43.0]
["2026-09-21T14:06:11.876075+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:11.876148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.876163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.876197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.876284+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:06:11.876350+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.876449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.876839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.876935+00:00", "trade", 13.445, 17.0]
["2026-09-21T14:06:11.876936+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:11.877340+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:11.898548+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:11.898616+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:11.898945+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.899314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.899363+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.899406+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:11.899782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.011278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.118445+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.118754+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.224203+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.345677+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.345897+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.371194+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.396099+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:12.522618+00:00", "trade", 13.4778, 29.0]
["2026-09-21T14:06:12.817087+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:13.035251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:13.053718+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:06:13.296943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:13.633283+00:00", "trade", 13.445, 25.0]
["2026-09-21T14:06:13.696387+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:06:13.739987+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:13.876965+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:06:13.879297+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:13.884787+00:00", "trade", 13.445, 77.0]
["2026-09-21T14:06:13.885438+00:00", "trade", 13.4777, 3.0]
["2026-09-21T14:06:13.978041+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.029920+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:06:14.273127+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.339925+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:06:14.496363+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.599702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.806206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.806215+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.827908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:14.851259+00:00", "trade", 13.445, 366.0]
["2026-09-21T14:06:14.899894+00:00", "trade", 13.4633, 1.0]
["2026-09-21T14:06:15.086009+00:00", "trade", 13.445, 104.0]
["2026-09-21T14:06:15.225882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.227163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.227912+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.228486+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.229241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.230168+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.294327+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.294511+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.315512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.321829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.425717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.455881+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.514268+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:06:15.514990+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:06:15.515332+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515346+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515360+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515371+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:06:15.515374+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515552+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515560+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515588+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:06:15.515590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515605+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515701+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515730+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:06:15.515805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515918+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.515941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.516051+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.516179+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.516186+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.516191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.516199+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.516423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.518442+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.535801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.555633+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:15.555976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.555984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.556062+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.556069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.557769+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.597264+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:15.598566+00:00", "trade", 13.4477, 3.0]
["2026-09-21T14:06:15.676400+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:15.681505+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.722839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.723026+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:06:15.723084+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.723113+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.723127+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.723321+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.723358+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.723447+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.724262+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.724645+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.801173+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:06:15.803245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:15.803306+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.016262+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:06:16.166847+00:00", "trade", 13.44, 750.0]
["2026-09-21T14:06:16.168781+00:00", "trade", 13.45, 46.0]
["2026-09-21T14:06:16.168908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.169314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.236282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.245131+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.245470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.574564+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.574604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.574675+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.579801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.638913+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:06:16.723470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.723822+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.726014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.726542+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.726966+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.747457+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:16.763834+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:16.763836+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:06:16.763837+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:16.763839+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:06:16.763841+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:06:16.763917+00:00", "trade", 13.45, 177.0]
["2026-09-21T14:06:16.763918+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:16.763924+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:06:16.763925+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:16.763972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.763979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764002+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764009+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764017+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764024+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764062+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764072+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764090+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:16.764107+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764125+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764154+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764178+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764179+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764189+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764196+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764203+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764209+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764216+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764223+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764231+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:16.764232+00:00", "trade", 13.45, 2560.0]
["2026-09-21T14:06:16.764232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764237+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764259+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764288+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764516+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764536+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:06:16.764557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764595+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764599+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764602+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.764706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.765046+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.765098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.765120+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.765510+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.765810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766088+00:00", "trade", 13.46, 55.0]
["2026-09-21T14:06:16.766095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766108+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:06:16.766135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766766+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.766889+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.767148+00:00", "trade", 13.46, 24.0]
["2026-09-21T14:06:16.767151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.773718+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:06:16.774172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.777228+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:06:16.787901+00:00", "trade", 13.455, 248.0]
["2026-09-21T14:06:16.788413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.835127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.856734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.857176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.903799+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:06:16.909608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:16.969669+00:00", "trade", 13.4528, 10.0]
["2026-09-21T14:06:17.015582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.015589+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.015839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.017897+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.041679+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.041705+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.379932+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:06:17.407003+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:06:17.506411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.540221+00:00", "trade", 13.45, 48.0]
["2026-09-21T14:06:17.540643+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.540710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.541195+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:06:17.541288+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:17.556301+00:00", "trade", 13.45, 49.0]
["2026-09-21T14:06:17.556303+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.556603+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:06:17.556787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.556795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.557262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.557283+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.557747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.558193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.561185+00:00", "trade", 13.45, 53.0]
["2026-09-21T14:06:17.561186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.561646+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.561667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.563268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.570839+00:00", "trade", 13.45, 54.0]
["2026-09-21T14:06:17.570839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.571329+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.571620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.572298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.572400+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.579949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.615546+00:00", "trade", 13.45, 66.0]
["2026-09-21T14:06:17.615997+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.616105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.621064+00:00", "trade", 13.451, 200.0]
["2026-09-21T14:06:17.621073+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:17.621828+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.622415+00:00", "trade", 13.46, 44.0]
["2026-09-21T14:06:17.632052+00:00", "trade", 13.45, 90.0]
["2026-09-21T14:06:17.635144+00:00", "trade", 13.45, 288.0]
["2026-09-21T14:06:17.635167+00:00", "trade", 13.45, 412.0]
["2026-09-21T14:06:17.635168+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:17.635169+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:17.635216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635275+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635281+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635393+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635417+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635424+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635436+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:17.635439+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:06:17.635440+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:17.635441+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:17.635441+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:17.635445+00:00", "trade", 13.45, 55.0]
["2026-09-21T14:06:17.635445+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:17.635445+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635446+00:00", "trade", 13.45, 35.0]
["2026-09-21T14:06:17.635451+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:17.635490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635500+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:17.635542+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635554+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635555+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635558+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635564+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635571+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635578+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635585+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635592+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635596+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:17.635600+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635603+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635606+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635634+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635646+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635661+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635667+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635720+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:17.635721+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:17.635738+00:00", "trade", 13.45, 28.0]
["2026-09-21T14:06:17.635741+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.635742+00:00", "trade", 13.45, 79.0]
["2026-09-21T14:06:17.635742+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:06:17.635944+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.635953+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636106+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636134+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636165+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636194+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636248+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636345+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636373+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636389+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636392+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636413+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636427+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636428+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:06:17.636453+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636565+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636734+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:06:17.636735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636783+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636854+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636891+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636968+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.636983+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.637140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.637234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.637704+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.637741+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.637742+00:00", "trade", 13.45, 52.0]
["2026-09-21T14:06:17.637919+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.638146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.638374+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.639898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.640820+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.641285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.641293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.641625+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.646510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.650991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.651002+00:00", "trade", 13.44, 45.0]
["2026-09-21T14:06:17.651431+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.651467+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.651876+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.653315+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.673094+00:00", "trade", 13.442, 200.0]
["2026-09-21T14:06:17.673293+00:00", "trade", 13.44, 280.0]
["2026-09-21T14:06:17.673376+00:00", "trade", 13.4415, 200.0]
["2026-09-21T14:06:17.674280+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.675139+00:00", "trade", 13.4419, 700.0]
["2026-09-21T14:06:17.676369+00:00", "trade", 13.45, 64.0]
["2026-09-21T14:06:17.681276+00:00", "trade", 13.44, 16.0]
["2026-09-21T14:06:17.681336+00:00", "trade", 13.44, 84.0]
["2026-09-21T14:06:17.699920+00:00", "trade", 13.44, 43.0]
["2026-09-21T14:06:17.699921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.700429+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.700920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.732565+00:00", "trade", 13.445, 75.0]
["2026-09-21T14:06:17.740074+00:00", "trade", 13.445, 9.0]
["2026-09-21T14:06:17.740491+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.776459+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:06:17.776601+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.776712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.776746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.776882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.777080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.777211+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.777345+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.778737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.786537+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.864222+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.954402+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:17.954511+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.471596+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.472042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.501721+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:18.502062+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:06:18.503209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.533730+00:00", "trade", 13.445, 25.0]
["2026-09-21T14:06:18.540664+00:00", "trade", 13.445, 25.0]
["2026-09-21T14:06:18.565671+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:06:18.573155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.573216+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.573604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.615960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.636005+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.636748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.776576+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.779704+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.986401+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:06:18.986660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.986984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.986991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987007+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987073+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987114+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987125+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987224+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987295+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987599+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:18.987667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:19.024809+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024843+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:19.024855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024863+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:19.024873+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:19.024873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024874+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:19.024875+00:00", "trade", 13.45, 248.0]
["2026-09-21T14:06:19.024885+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024892+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:19.024892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024897+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:19.024899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024934+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.024991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025004+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025106+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:19.025137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025250+00:00", "trade", 13.45, 64.0]
["2026-09-21T14:06:19.025284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025380+00:00", "trade", 13.45, 154.0]
["2026-09-21T14:06:19.025388+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025583+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025708+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025830+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.025875+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.026301+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.026552+00:00", "trade", 13.46, 69.0]
["2026-09-21T14:06:19.026850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.028659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.029359+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.096401+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:06:19.097044+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:06:19.097460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.097940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.098043+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.098326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.127203+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:06:19.225801+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.265125+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:06:19.265542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.265549+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.266781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.379547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.384868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.667067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.746153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.877806+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.898103+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.900840+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:19.901274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.901307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.901321+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.902953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:19.903252+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.003685+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.003839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.006761+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.254642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.323823+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.323937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:20.324000+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:20.324001+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:06:20.324131+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:20.324138+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:20.324151+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:20.324152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324160+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324173+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324180+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324186+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324194+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324291+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324380+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324595+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324615+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324627+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324636+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324643+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324673+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324696+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324738+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.324820+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.325042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.325323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.327603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.346891+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.346949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.359125+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.360113+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.360134+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.361092+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.375742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.394985+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395020+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395025+00:00", "trade", 13.45, 109.0]
["2026-09-21T14:06:20.395049+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395450+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395467+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395476+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.395512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.396012+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.396349+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.399983+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.441298+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:20.441855+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.442734+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.443299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.513880+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.514424+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.628304+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.677529+00:00", "trade", 13.4476, 1.0]
["2026-09-21T14:06:20.716143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.808503+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.880406+00:00", "trade", 13.4797, 30.0]
["2026-09-21T14:06:20.880722+00:00", "trade", 13.445, 12500.0]
["2026-09-21T14:06:20.881172+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.882139+00:00", "trade", 13.45, 556.0]
["2026-09-21T14:06:20.882140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.882591+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.882621+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.882688+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.883044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.883523+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.891218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.960935+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.961428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:20.989956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.028870+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.059573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.060116+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.104189+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.104662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.105156+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.109239+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.141789+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:06:21.255776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.256324+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.256337+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.256354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.256777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.256788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.256795+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.325211+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.326017+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.359730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.359744+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.360253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.450759+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.539751+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:21.540542+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.540995+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606105+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:21.606131+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606421+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.606967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.607021+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.607883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.609142+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.629589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.956915+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.958647+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.964625+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965058+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965367+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:06:21.965368+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:21.965445+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:21.965446+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:06:21.965446+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965487+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965496+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:21.965500+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:21.965508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965526+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:21.965541+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:21.965548+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:21.965550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965562+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965617+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.965715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.966049+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.966431+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.967067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.967268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.967330+00:00", "trade", 13.46, 31.0]
["2026-09-21T14:06:21.967332+00:00", "trade", 13.46, 17.0]
["2026-09-21T14:06:21.970290+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.975660+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.976334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.986242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.997738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.997751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:21.999784+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.002537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.002563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025170+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.025885+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.039204+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.039657+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.040172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.040459+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.042099+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.053702+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.059628+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.060414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.060434+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.062030+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.065690+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:06:22.065691+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:06:22.065692+00:00", "trade", 13.45, 74.0]
["2026-09-21T14:06:22.065710+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:06:22.065716+00:00", "trade", 13.45, 60.0]
["2026-09-21T14:06:22.065754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.065775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.065781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.065795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.065801+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.065821+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065835+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065841+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065847+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065854+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065861+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065874+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065881+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065888+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065908+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065914+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065928+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065935+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065960+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.065993+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:06:22.066089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066160+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066199+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066266+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:06:22.066268+00:00", "trade", 13.45, 55.0]
["2026-09-21T14:06:22.066382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066414+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066451+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066575+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066628+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066733+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066744+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.066885+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.067037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.067070+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.067096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.067216+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.067666+00:00", "trade", 13.45, 20.0]
["2026-09-21T14:06:22.067712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.068322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.078408+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.091774+00:00", "trade", 13.445, 248.0]
["2026-09-21T14:06:22.092648+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:06:22.092734+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:22.093014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.093021+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.093736+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.094158+00:00", "trade", 13.45, 39.0]
["2026-09-21T14:06:22.094677+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.121616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.213611+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:06:22.220306+00:00", "trade", 13.4488, 1.0]
["2026-09-21T14:06:22.355614+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.357225+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.361560+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.450504+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:06:22.495998+00:00", "trade", 13.445, 35.0]
["2026-09-21T14:06:22.523013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.529481+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.630459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.652904+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.696001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.803444+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.836948+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.878061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.881942+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.884365+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.966825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.966834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967147+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967422+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967619+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.967945+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.968050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.968360+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.968593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.970070+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.979323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.979673+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.980019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.980020+00:00", "trade", 13.45, 850.0]
["2026-09-21T14:06:22.980025+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:06:22.980027+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:22.980030+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.980070+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.980109+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:06:22.980117+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:06:22.980117+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:22.980118+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:22.980124+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:06:22.980146+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980187+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980219+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980248+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980277+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980311+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980317+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980328+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980331+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980337+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980344+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980351+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980358+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980378+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:22.980427+00:00", "trade", 13.45, 600.0]
["2026-09-21T14:06:22.980428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980429+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:22.980506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980765+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.980978+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.981067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.981166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982039+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:06:22.982041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982069+00:00", "trade", 13.46, 49.0]
["2026-09-21T14:06:22.982386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982395+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982551+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982559+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982635+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982766+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.982994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.983009+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.983029+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.983160+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:06:22.983167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.983168+00:00", "trade", 13.46, 58.0]
["2026-09-21T14:06:22.983645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.983917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.984124+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.990050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.993761+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.993984+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:22.993988+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:06:22.994443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.003036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.040683+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:06:23.060699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.069597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.069712+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:06:23.071453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.072191+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.096546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.119716+00:00", "trade", 13.46, 44.0]
["2026-09-21T14:06:23.119718+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:06:23.119718+00:00", "trade", 13.46, 54.0]
["2026-09-21T14:06:23.119753+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.120109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.120163+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.124966+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:06:23.124998+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:06:23.125793+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.126398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.126400+00:00", "trade", 13.46, 98.0]
["2026-09-21T14:06:23.126885+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.127098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.140179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.169030+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.169485+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.210712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.518993+00:00", "trade", 13.45, 600.0]
["2026-09-21T14:06:23.518994+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:06:23.518995+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:06:23.519020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519094+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:06:23.519095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519099+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:23.519100+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:23.519101+00:00", "trade", 13.45, 31.0]
["2026-09-21T14:06:23.519104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519107+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:23.519111+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:23.519112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519122+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519138+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519169+00:00", "trade", 13.45, 45.0]
["2026-09-21T14:06:23.519170+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:06:23.519171+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:23.519175+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:23.519176+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:23.519176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519249+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519260+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519347+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:23.519350+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:23.519403+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:06:23.519436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519454+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519462+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519472+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519480+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519502+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519509+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519518+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519526+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519533+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519558+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519566+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519647+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519718+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519768+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519821+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519859+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519914+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519952+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.519984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520015+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520052+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520203+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.520399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.521011+00:00", "trade", 13.45, 39.0]
["2026-09-21T14:06:23.521154+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.521434+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522043+00:00", "trade", 13.445, 44.0]
["2026-09-21T14:06:23.522044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522052+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522126+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522636+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.522815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.523986+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.524954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.525066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.525522+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.525743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.526006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.530575+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.537724+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.539949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.539956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.561914+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.563242+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.619801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.620249+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.620404+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.700020+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.700036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.700294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.822155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.822971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.843018+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.855808+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:23.969547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.071700+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:06:24.229558+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.318651+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:06:24.318652+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:24.319802+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.320365+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.560962+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:06:24.574615+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.575055+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.588187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.653623+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:24.656285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.656742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.784931+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.803852+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:06:24.839883+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:06:24.903663+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.903969+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.904928+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:24.906217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.005770+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.017996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.113238+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.128629+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.143166+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:06:25.312086+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.346771+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.833630+00:00", "trade", 13.4736, 4.0]
["2026-09-21T14:06:25.835373+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:25.835870+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.035093+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.079879+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:06:26.079881+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:06:26.080901+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.081359+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:06:26.081843+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.083162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.083175+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.105224+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.106510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.107003+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:06:26.107074+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:06:26.107240+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:06:26.107495+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.107503+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.107591+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.107690+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.107718+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.108122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.120144+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.140302+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:06:26.141707+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:06:26.141710+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.142165+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.142643+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.143086+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.216245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.327850+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.327943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.328036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.328262+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.328282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.328525+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.559364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.560933+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.599867+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.661190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.675333+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.777962+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:26.778818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.048354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.149704+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.171976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.172606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.566066+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:06:27.783085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.783592+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.784085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.833818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.885924+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.947099+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.947389+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:27.951925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.296576+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.296612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.297065+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.383729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.437913+00:00", "trade", 13.4432, 206.0]
["2026-09-21T14:06:28.523697+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.536808+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.553925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.661764+00:00", "trade", 13.44, 20.0]
["2026-09-21T14:06:28.699262+00:00", "trade", 13.4499, 500.0]
["2026-09-21T14:06:28.723563+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.791327+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.979799+00:00", "trade", 13.445, 205.0]
["2026-09-21T14:06:28.981184+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:06:28.981250+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:06:28.981251+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:28.981280+00:00", "trade", 13.45, 41.0]
["2026-09-21T14:06:28.981340+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:28.981348+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:28.981355+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:28.981362+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:06:28.981366+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:06:28.981367+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:28.981367+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981376+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981389+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981424+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981551+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.981775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.982403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.982408+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.983451+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.984778+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.985463+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.986337+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:28.990857+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.014243+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.031580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.162646+00:00", "trade", 13.4523, 1.0]
["2026-09-21T14:06:29.232886+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.232894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.232972+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.233245+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.323921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.323931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.323998+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.457765+00:00", "trade", 13.448, 1.0]
["2026-09-21T14:06:29.758732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.759129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.760821+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.776315+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:29.982651+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:06:30.128455+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:06:30.255309+00:00", "trade", 13.455, 3.0]
["2026-09-21T14:06:30.255949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.256284+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:06:30.256651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.256956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.259259+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.436486+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.475061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.476759+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.528114+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.529731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.530202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.531887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.531905+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.536414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.539288+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.539584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.539767+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.540350+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.572424+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.579835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.580344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.580807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.586790+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.592968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.639220+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.639663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.710246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.820053+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.948631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.957506+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:06:30.957657+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:06:30.958249+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.958402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.958817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:30.959269+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.039310+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.069860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.128182+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:06:31.129000+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.140995+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.141441+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.241332+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.353283+00:00", "trade", 13.4514, 1.0]
["2026-09-21T14:06:31.355014+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:06:31.355017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.355019+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:06:31.355044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.355051+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:06:31.355052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.355068+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:06:31.355075+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:06:31.355090+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:06:31.355099+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:06:31.355100+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:06:31.355103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355126+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355132+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355173+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355181+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355224+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355841+00:00", "trade", 13.46, 73.0]
["2026-09-21T14:06:31.355851+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.355866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.356047+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.356093+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.357550+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.357727+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:06:31.358184+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.358949+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.359400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.369610+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.379751+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.389104+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:06:31.465789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.503083+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.503573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.525344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.590207+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.590713+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.698147+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.814008+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.839291+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:31.881404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.045818+00:00", "trade", 13.465, 25.0]
["2026-09-21T14:06:32.045831+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:06:32.065179+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.136174+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.355555+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.562170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.562684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.600301+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.600774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.675788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.720528+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.722845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.730798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:32.860836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.027784+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.028268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.076674+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.080107+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.112408+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.117308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.223176+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.229842+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:06:33.229886+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.230231+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.230262+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:06:33.230318+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.230409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.458471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.460499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.516362+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:06:33.516366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.516823+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.516938+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:06:33.517032+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:06:33.517550+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.517557+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.518016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.518284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.519316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.589758+00:00", "trade", 13.4633, 1200.0]
["2026-09-21T14:06:33.591281+00:00", "trade", 13.47, 84.0]
["2026-09-21T14:06:33.591785+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.591908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.629155+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.741175+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.766183+00:00", "trade", 13.465, 2.0]
["2026-09-21T14:06:33.766204+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:06:33.769915+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.770057+00:00", "trade", 13.465, 2.0]
["2026-09-21T14:06:33.771861+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:33.831605+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:06:34.310647+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.310718+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.351022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.351491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.405102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.405151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.413051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.479508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.487404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.597197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.816186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.840217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.840327+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.840376+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.840513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.840640+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.840655+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:34.843896+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.077764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.176564+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:06:35.284829+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.285210+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.285250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.287379+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.300238+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.314623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.315092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.358010+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.469228+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.500006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.598371+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.598848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.629140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.690592+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:06:35.978520+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.978938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.982130+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:35.995431+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.106763+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.167153+00:00", "trade", 13.465, 2.0]
["2026-09-21T14:06:36.171408+00:00", "trade", 13.4617, 1.0]
["2026-09-21T14:06:36.179808+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.199798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.199916+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:06:36.345658+00:00", "trade", 13.4725, 25.0]
["2026-09-21T14:06:36.386754+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.607032+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.607969+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.611033+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.630263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.631781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.638471+00:00", "trade", 13.465, 55.0]
["2026-09-21T14:06:36.657083+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:06:36.657096+00:00", "trade", 13.465, 15.0]
["2026-09-21T14:06:36.657205+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:06:36.657798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.658242+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.689246+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.690499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.692859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.692918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.698893+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.771512+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:06:36.777036+00:00", "trade", 13.4718, 2.0]
["2026-09-21T14:06:36.800561+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:06:36.809165+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:36.864468+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:06:36.865688+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:06:36.956534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.018016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.018059+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.141170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.149025+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.454246+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.454597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585653+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:06:37.585655+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:37.585668+00:00", "trade", 13.468, 100.0]
["2026-09-21T14:06:37.585729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585736+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585749+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:37.585750+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585765+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585778+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585788+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:06:37.585793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585796+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:37.585801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585808+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585828+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:37.585828+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585834+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585835+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:37.585840+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:37.585840+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:06:37.585842+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585849+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585856+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585862+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585869+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585883+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585890+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585897+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:37.585925+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.585927+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.585933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.585973+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.585984+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586205+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586213+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586341+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586380+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586513+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586529+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586540+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586601+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.586616+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.587102+00:00", "trade", 13.48, 6.0]
["2026-09-21T14:06:37.587404+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.587405+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:06:37.587594+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.587690+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:06:37.587847+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.587891+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.587897+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.587926+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.588239+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.588365+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.588420+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.588722+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.589260+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.590807+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.590896+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:06:37.592015+00:00", "trade", 13.478, 100.0]
["2026-09-21T14:06:37.592170+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:37.592601+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.592615+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.592622+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.592676+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.592677+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:37.592895+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.593053+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.593156+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.593780+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.594939+00:00", "trade", 13.4724, 1.0]
["2026-09-21T14:06:37.608313+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.613182+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.622800+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.638162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.638182+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.638407+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:06:37.642765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.655210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.655667+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.707709+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.710462+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.722721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.780811+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.802287+00:00", "trade", 13.4708, 300.0]
["2026-09-21T14:06:37.803066+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.803092+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.819756+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.874742+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.906420+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.918380+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.947700+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:37.983192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.040033+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.041199+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.041208+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.041718+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.055486+00:00", "trade", 13.4729, 100.0]
["2026-09-21T14:06:38.136236+00:00", "trade", 13.4729, 750.0]
["2026-09-21T14:06:38.156053+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.156083+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.156181+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.160572+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.160581+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.161514+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.163779+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.167090+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:06:38.168383+00:00", "trade", 13.48, 65.0]
["2026-09-21T14:06:38.168385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.168763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.168913+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.169064+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.169401+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.200059+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.220997+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.251005+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.309088+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.361902+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.399383+00:00", "trade", 13.4776, 1.0]
["2026-09-21T14:06:38.399398+00:00", "trade", 13.4776, 1.0]
["2026-09-21T14:06:38.400179+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.402179+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.413149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.413636+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.439578+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.440076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.440539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.440550+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.440985+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.441440+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.475647+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.480208+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.481029+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.484507+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.695214+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.807710+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.808203+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:38.886793+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:38.919323+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:06:39.060320+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.084341+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T14:06:39.085568+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:06:39.085569+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:06:39.085570+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.085571+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.085583+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.085644+00:00", "trade", 13.48, 35.0]
["2026-09-21T14:06:39.085646+00:00", "trade", 13.48, 4.0]
["2026-09-21T14:06:39.085646+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:06:39.085646+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.085655+00:00", "trade", 13.48, 61.0]
["2026-09-21T14:06:39.085659+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:06:39.085668+00:00", "trade", 13.48, 24.0]
["2026-09-21T14:06:39.085699+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.085701+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:06:39.085716+00:00", "trade", 13.48, 93.0]
["2026-09-21T14:06:39.085737+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:06:39.085738+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085748+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085765+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085772+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085779+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085785+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085792+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085799+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085806+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085814+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085820+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085827+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085833+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085848+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.085899+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.086148+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.086193+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:06:39.086334+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.086443+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.086624+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.086635+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.087244+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.087530+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.087664+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.088083+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.088172+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.090158+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.090426+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.097932+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.099322+00:00", "trade", 13.48, 33.0]
["2026-09-21T14:06:39.099425+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.099746+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.118501+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.118945+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.131757+00:00", "trade", 13.485, 250.0]
["2026-09-21T14:06:39.136826+00:00", "trade", 13.48, 15.0]
["2026-09-21T14:06:39.136828+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.137098+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:06:39.137101+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.137299+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.137326+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.137853+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.137919+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.149378+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.152610+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:06:39.155039+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:06:39.155040+00:00", "trade", 13.48, 123.0]
["2026-09-21T14:06:39.155041+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.155047+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:06:39.155050+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.155112+00:00", "trade", 13.48, 40.0]
["2026-09-21T14:06:39.155114+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.155114+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:06:39.155118+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:39.155121+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155131+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155139+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155147+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155155+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155160+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155162+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155169+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155175+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155189+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:06:39.155196+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155220+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155249+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155492+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155503+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155512+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155574+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155593+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155603+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155613+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155651+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155665+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155676+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155689+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155745+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155801+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155808+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155822+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155893+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.155920+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.156032+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.156111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.156303+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.156812+00:00", "trade", 13.48, 53.0]
["2026-09-21T14:06:39.156813+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.157103+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.157331+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.157338+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.157817+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.181990+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.182439+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.182457+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.182794+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.189077+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.200419+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.221839+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.256394+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.422099+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.455835+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.456288+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.577351+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.577470+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.577504+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.577811+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.577932+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.578331+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.676640+00:00", "trade", 13.475, 1500.0]
["2026-09-21T14:06:39.677659+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:06:39.677973+00:00", "trade", 13.48, 79.0]
["2026-09-21T14:06:39.677974+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.678089+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.678206+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.678216+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.678437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.681539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.683786+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.812623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.813111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.906448+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:39.931513+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.035299+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.084493+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.153564+00:00", "trade", 13.4799, 4000.0]
["2026-09-21T14:06:40.155013+00:00", "trade", 13.48, 166.0]
["2026-09-21T14:06:40.155014+00:00", "trade", 13.48, 261.0]
["2026-09-21T14:06:40.155014+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155034+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:06:40.155074+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155094+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155095+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155288+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155378+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155614+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:40.155637+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155639+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.155694+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.278912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.298379+00:00", "trade", 13.475, 3.0]
["2026-09-21T14:06:40.374585+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.378462+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.462863+00:00", "trade", 13.4738, 40.0]
["2026-09-21T14:06:40.501524+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.501624+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.501668+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.501973+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.525051+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.526011+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.562282+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.596822+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.645743+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.645831+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:40.732287+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.156097+00:00", "trade", 13.476, 690.0]
["2026-09-21T14:06:41.157470+00:00", "trade", 13.48, 46.0]
["2026-09-21T14:06:41.157474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.157542+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.158015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.158028+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.158322+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.191868+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:06:41.209966+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.210393+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.210842+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.210862+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.212495+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.213252+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:06:41.237557+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.237644+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.237915+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.250241+00:00", "trade", 13.4347, 4.0]
["2026-09-21T14:06:41.297348+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.668296+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.668373+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.685021+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.685721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.685746+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.686290+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.686763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:41.905652+00:00", "trade", 13.475, 148.0]
["2026-09-21T14:06:41.906018+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:06:42.109517+00:00", "trade", 13.479, 800.0]
["2026-09-21T14:06:42.110889+00:00", "trade", 13.48, 44.0]
["2026-09-21T14:06:42.110922+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.111087+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.343162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.431016+00:00", "trade", 13.4777, 623.0]
["2026-09-21T14:06:42.441788+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:06:42.441797+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.541326+00:00", "trade", 13.48, 800.0]
["2026-09-21T14:06:42.542171+00:00", "trade", 13.475, 800.0]
["2026-09-21T14:06:42.542641+00:00", "trade", 13.48, 59.0]
["2026-09-21T14:06:42.542668+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.542679+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.542697+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.542736+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.542755+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.542871+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.545492+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.545923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.545926+00:00", "trade", 13.48, 62.0]
["2026-09-21T14:06:42.546280+00:00", "trade", 13.48, 49.0]
["2026-09-21T14:06:42.546281+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:06:42.546353+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.546403+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.546573+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:06:42.546806+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.547101+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:06:42.547791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.595231+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.717759+00:00", "trade", 13.475, 1200.0]
["2026-09-21T14:06:42.719274+00:00", "trade", 13.48, 118.0]
["2026-09-21T14:06:42.719276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.719849+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.720956+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.797922+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:42.838845+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.061697+00:00", "trade", 13.475, 500.0]
["2026-09-21T14:06:43.170195+00:00", "trade", 13.475, 74.0]
["2026-09-21T14:06:43.172375+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:06:43.262543+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.362975+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:43.362993+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.363371+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.363539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.376843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.376882+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:06:43.376974+00:00", "trade", 13.47, 1100.0]
["2026-09-21T14:06:43.376976+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:43.376977+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:43.377025+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377032+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377052+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377059+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377079+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377092+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377106+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377120+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377122+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:06:43.377125+00:00", "trade", 13.47, 55.0]
["2026-09-21T14:06:43.377126+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377129+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:06:43.377130+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:06:43.377132+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:06:43.377139+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:43.377145+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:06:43.377149+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:06:43.377156+00:00", "trade", 13.47, 327.0]
["2026-09-21T14:06:43.377160+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:43.377165+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:43.377171+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:43.377175+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:43.377183+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:43.377212+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:06:43.377216+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:06:43.377240+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:06:43.377248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377265+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:43.377267+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:43.377272+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377273+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377280+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377300+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377307+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377327+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377333+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377340+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377347+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377356+00:00", "trade", 13.47, 52.0]
["2026-09-21T14:06:43.377359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377374+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377380+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377388+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377396+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377477+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377642+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377652+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377659+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377671+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377707+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377825+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377843+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.377857+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.378103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.378186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.378279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.378606+00:00", "trade", 13.47, 82.0]
["2026-09-21T14:06:43.378609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.379128+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.379140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.379622+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.379639+00:00", "trade", 13.47, 118.0]
["2026-09-21T14:06:43.379647+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.379652+00:00", "trade", 13.47, 79.0]
["2026-09-21T14:06:43.380137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.381660+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.381891+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.384910+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.384929+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.385357+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.386019+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.390848+00:00", "trade", 13.47, 7.0]
["2026-09-21T14:06:43.393378+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.393826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.398919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.398927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.412671+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.413349+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.413374+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.663702+00:00", "trade", 13.4699, 10.0]
["2026-09-21T14:06:43.678140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.678148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.678212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.678610+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:43.778486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.002185+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:06:44.062207+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.062679+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.062874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.062883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.062940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.062953+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.062962+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.063134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.147165+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.186783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.224284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.227722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.256369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.281058+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.303745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.358442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.364951+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.380597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.380651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.506345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.537467+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.801216+00:00", "trade", 13.4677, 1.0]
["2026-09-21T14:06:44.802018+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.868290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.890450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.897097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.897293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:44.911937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.078736+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.303180+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.303189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.303330+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.326581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.342145+00:00", "trade", 13.4367, 100.0]
["2026-09-21T14:06:45.342930+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.343397+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.392236+00:00", "trade", 13.468, 11.0]
["2026-09-21T14:06:45.411964+00:00", "trade", 13.4678, 10.0]
["2026-09-21T14:06:45.418173+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.455512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.510961+00:00", "trade", 13.4671, 1.0]
["2026-09-21T14:06:45.524474+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.524521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.566404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.566887+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.572632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.572642+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.572653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.606716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.648729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.648811+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.648864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.655512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.799873+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.855049+00:00", "trade", 13.465, 530.0]
["2026-09-21T14:06:45.856398+00:00", "trade", 13.47, 45.0]
["2026-09-21T14:06:45.856421+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.856857+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:45.929018+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.044443+00:00", "trade", 13.4697, 4.0]
["2026-09-21T14:06:46.044780+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.057789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.166434+00:00", "trade", 13.465, 5.0]
["2026-09-21T14:06:46.188773+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.365348+00:00", "trade", 13.4511, 2.0]
["2026-09-21T14:06:46.365416+00:00", "trade", 13.4511, 2.0]
["2026-09-21T14:06:46.366656+00:00", "trade", 13.4511, 1.0]
["2026-09-21T14:06:46.366885+00:00", "trade", 13.4511, 1.0]
["2026-09-21T14:06:46.367479+00:00", "trade", 13.4511, 1.0]
["2026-09-21T14:06:46.557585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678291+00:00", "trade", 13.47, 55.0]
["2026-09-21T14:06:46.678292+00:00", "trade", 13.47, 150.0]
["2026-09-21T14:06:46.678294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678352+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678365+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678379+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678385+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678394+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678401+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678423+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678437+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678466+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678479+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678514+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678559+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:46.678573+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:46.678587+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:46.678594+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:46.678601+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:46.678608+00:00", "trade", 13.47, 123.0]
["2026-09-21T14:06:46.678609+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678624+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678631+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678645+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678651+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678664+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678677+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678684+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678707+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678714+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.678794+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679080+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679087+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679178+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679240+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679259+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679354+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679360+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679371+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.679541+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.680074+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.680516+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.680982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.680991+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.683084+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.713222+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.770429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.841525+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.842331+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.843090+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:46.861610+00:00", "trade", 13.475, 700.0]
["2026-09-21T14:06:46.862975+00:00", "trade", 13.475, 43.0]
["2026-09-21T14:06:47.041726+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.086531+00:00", "trade", 13.475, 300.0]
["2026-09-21T14:06:47.532802+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.533480+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:06:47.533547+00:00", "trade", 13.47, 13.0]
["2026-09-21T14:06:47.533563+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.533566+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:06:47.533571+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:06:47.533574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533590+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533628+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:06:47.533699+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:06:47.533701+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533729+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:47.533734+00:00", "trade", 13.47, 199.0]
["2026-09-21T14:06:47.533739+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:47.533750+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533763+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533784+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:06:47.533793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533800+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:47.533825+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533844+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533858+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533872+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533879+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533880+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.533917+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533918+00:00", "trade", 13.47, 159.0]
["2026-09-21T14:06:47.533943+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533980+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533982+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.533990+00:00", "trade", 13.47, 63.0]
["2026-09-21T14:06:47.533994+00:00", "trade", 13.47, 63.0]
["2026-09-21T14:06:47.533996+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:06:47.533997+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534001+00:00", "trade", 13.47, 97.0]
["2026-09-21T14:06:47.534005+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534019+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534020+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534040+00:00", "trade", 13.47, 89.0]
["2026-09-21T14:06:47.534040+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534056+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534058+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:06:47.534062+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534062+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534063+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:06:47.534076+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534085+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534086+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:47.534087+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:06:47.534087+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534088+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534105+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534120+00:00", "trade", 13.47, 148.0]
["2026-09-21T14:06:47.534128+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:06:47.534138+00:00", "trade", 13.47, 165.0]
["2026-09-21T14:06:47.534150+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534163+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534170+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534174+00:00", "trade", 13.47, 150.0]
["2026-09-21T14:06:47.534174+00:00", "trade", 13.47, 7.0]
["2026-09-21T14:06:47.534183+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534195+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534204+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534207+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534211+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534218+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534237+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:06:47.534238+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534240+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534240+00:00", "trade", 13.47, 137.0]
["2026-09-21T14:06:47.534240+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:06:47.534243+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534252+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:06:47.534260+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:47.534263+00:00", "trade", 13.47, 27.0]
["2026-09-21T14:06:47.534265+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:06:47.534300+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534364+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534547+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:47.534628+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534736+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534770+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534777+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534821+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.534958+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.535705+00:00", "trade", 13.475, 55.0]
["2026-09-21T14:06:47.535948+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.536683+00:00", "trade", 13.475, 35.0]
["2026-09-21T14:06:47.537989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.538138+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.539559+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.540459+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.542898+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:06:47.543377+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.601043+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.601498+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:47.601577+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:48.369715+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:48.432720+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:48.534392+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:06:48.535147+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:48.535178+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:48.648618+00:00", "trade", 13.475, 50.0]
["2026-09-21T14:06:49.000518+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.000899+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.001365+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.001385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.001876+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.002333+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.005204+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.005702+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.005715+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.007431+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.010818+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.185600+00:00", "trade", 13.4777, 1.0]
["2026-09-21T14:06:49.503895+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.503904+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.672505+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:49.825599+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.106866+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.137961+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.137968+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.138465+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.139925+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.192603+00:00", "trade", 13.4774, 1.0]
["2026-09-21T14:06:50.201811+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221177+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221184+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221185+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:50.221187+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221189+00:00", "trade", 13.47, 56.0]
["2026-09-21T14:06:50.221216+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:06:50.221221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221228+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221234+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221248+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221255+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221262+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221269+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221275+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221280+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:50.221285+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221285+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221286+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:06:50.221286+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221293+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221295+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:06:50.221299+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221306+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221319+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221326+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221333+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221353+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221360+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221366+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221404+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221507+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221515+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:06:50.221521+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221529+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221536+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221543+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221550+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221557+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221565+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221571+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221586+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:06:50.221597+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221605+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:50.221607+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:06:50.221607+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:06:50.221607+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.221642+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.221672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.221810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.221880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.221916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.221993+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222067+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222122+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222127+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222155+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222163+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222296+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222319+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.222675+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:06:50.222676+00:00", "trade", 13.465, 7.0]
["2026-09-21T14:06:50.222686+00:00", "trade", 13.465, 241.0]
["2026-09-21T14:06:50.223001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.223020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.223037+00:00", "trade", 13.47, 34.0]
["2026-09-21T14:06:50.223041+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.223333+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:06:50.223476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.223483+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.223491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.226083+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.226532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.237149+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.299767+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.321939+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.338295+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.343105+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.441408+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.452755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.452788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.460626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:50.787224+00:00", "trade", 13.465, 32.0]
["2026-09-21T14:06:51.080741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.610446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.610926+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.641365+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.726410+00:00", "trade", 13.465, 248.0]
["2026-09-21T14:06:51.743143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.848897+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.915090+00:00", "trade", 13.4631, 800.0]
["2026-09-21T14:06:51.916561+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:06:51.917121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:51.922579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:52.028662+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:52.295445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:52.295470+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:52.491736+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:52.802597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:52.860724+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:06:53.067038+00:00", "trade", 13.4601, 5000.0]
["2026-09-21T14:06:53.068445+00:00", "trade", 13.47, 105.0]
["2026-09-21T14:06:53.068455+00:00", "trade", 13.47, 124.0]
["2026-09-21T14:06:53.068938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.075239+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.075252+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.145503+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.250241+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.250508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.274094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.307028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:53.389933+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:06:53.966833+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:06:54.081482+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:54.085744+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:54.151423+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:54.359828+00:00", "trade", 13.4699, 25.0]
["2026-09-21T14:06:54.483442+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:06:54.678422+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:54.679102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:54.813496+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:06:55.218854+00:00", "trade", 13.47, 2000.0]
["2026-09-21T14:06:55.220223+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:06:55.220293+00:00", "trade", 13.47, 93.0]
["2026-09-21T14:06:55.220324+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.220331+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:06:55.220331+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.220603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.220731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.220783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.220836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.220979+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.262574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.307807+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.310710+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.412185+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.415125+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.442615+00:00", "trade", 13.4699, 10.0]
["2026-09-21T14:06:55.593549+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.655051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.845190+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.846124+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.933971+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:06:55.978666+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:55.989613+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.367001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.367676+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.367683+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.622260+00:00", "trade", 13.4685, 5.0]
["2026-09-21T14:06:56.623365+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.634485+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.808354+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.829484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.877375+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.877860+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.910217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.945019+00:00", "trade", 13.47, 21.0]
["2026-09-21T14:06:56.947707+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:56.948404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.034714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.370452+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.370468+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.380698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.389732+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.468172+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:06:57.469411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.485212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.514675+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.535898+00:00", "trade", 13.4686, 1000.0]
["2026-09-21T14:06:57.536714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.537457+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.537458+00:00", "trade", 13.47, 49.0]
["2026-09-21T14:06:57.547636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.658689+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:06:57.680698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.814709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.814715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.814729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.814799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.814814+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:06:57.815305+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.824725+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.825502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.826024+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.826269+00:00", "trade", 13.465, 311.0]
["2026-09-21T14:06:57.826330+00:00", "trade", 13.465, 89.0]
["2026-09-21T14:06:57.826624+00:00", "trade", 13.465, 311.0]
["2026-09-21T14:06:57.826812+00:00", "trade", 13.465, 311.0]
["2026-09-21T14:06:57.826836+00:00", "trade", 13.465, 311.0]
["2026-09-21T14:06:57.827027+00:00", "trade", 13.465, 312.0]
["2026-09-21T14:06:57.827572+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.828286+00:00", "trade", 13.47, 60.0]
["2026-09-21T14:06:57.828360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.828746+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.834943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.860341+00:00", "trade", 13.465, 312.0]
["2026-09-21T14:06:57.865581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.922760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.953050+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.953213+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.953221+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.953227+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:57.953253+00:00", "trade", 13.47, 17.0]
["2026-09-21T14:06:57.953991+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.245021+00:00", "trade", 13.47, 16.0]
["2026-09-21T14:06:58.245881+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.418780+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.419399+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.419471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.558311+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.846977+00:00", "trade", 13.4651, 1.0]
["2026-09-21T14:06:58.899944+00:00", "trade", 13.4698, 17.0]
["2026-09-21T14:06:58.900654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:58.973204+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.468445+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:06:59.521316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.628032+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.648935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.792009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.828868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.893645+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:06:59.992366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.095696+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:07:00.097417+00:00", "trade", 13.47, 81.0]
["2026-09-21T14:07:00.097886+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.097900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.097919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.128480+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:07:00.215562+00:00", "trade", 13.4676, 8.0]
["2026-09-21T14:07:00.341495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.341881+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.495514+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.564147+00:00", "trade", 13.465, 51.0]
["2026-09-21T14:07:00.564954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.659821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.682390+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.684503+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:00.999340+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.003867+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.029522+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.320738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.401683+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.489793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.490905+00:00", "trade", 13.4414, 10.0]
["2026-09-21T14:07:01.548437+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.549283+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.581441+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.638487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.639548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.661112+00:00", "trade", 13.4699, 1100.0]
["2026-09-21T14:07:01.661899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:01.662546+00:00", "trade", 13.47, 51.0]
["2026-09-21T14:07:01.789035+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.031579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.075384+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.124494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.125063+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.141200+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.141228+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.155206+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.162659+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.165006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.165595+00:00", "trade", 13.46, 95.0]
["2026-09-21T14:07:02.170598+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.182241+00:00", "trade", 13.465, 46.0]
["2026-09-21T14:07:02.344043+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.436684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.438498+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.452469+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.457725+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.657792+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:07:02.676963+00:00", "trade", 13.465, 148.0]
["2026-09-21T14:07:02.814555+00:00", "trade", 13.465, 25.0]
["2026-09-21T14:07:02.859406+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.860259+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.898257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.905694+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922218+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922225+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922236+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922255+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922257+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:07:02.922263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922711+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.922889+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:02.938477+00:00", "trade", 13.4623, 4.0]
["2026-09-21T14:07:03.017633+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.035279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.054363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.220449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.231515+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.271870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.308980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.328844+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.336721+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:07:03.337152+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.338047+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.338489+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.376745+00:00", "trade", 13.4674, 100.0]
["2026-09-21T14:07:03.377526+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.436369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.547458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.627084+00:00", "trade", 13.465, 3000.0]
["2026-09-21T14:07:03.628446+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:07:03.628456+00:00", "trade", 13.47, 48.0]
["2026-09-21T14:07:03.628512+00:00", "trade", 13.47, 1351.0]
["2026-09-21T14:07:03.628512+00:00", "trade", 13.47, 5000.0]
["2026-09-21T14:07:03.628514+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628633+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628647+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628660+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628795+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.628833+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628841+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628850+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628856+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628864+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628871+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628886+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628894+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628901+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628908+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628908+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.628914+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:07:03.628917+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:07:03.628918+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:07:03.628918+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.628923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.628930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.628937+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.628956+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.628964+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.628995+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629028+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629067+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629073+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629183+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629218+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629311+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629620+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629643+00:00", "trade", 13.48, 64.0]
["2026-09-21T14:07:03.629685+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629805+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.629919+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:07:03.630387+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.630739+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.631187+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.631588+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.631609+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.633551+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.633607+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:07:03.633855+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.634537+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.636562+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:07:03.645427+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.646982+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:07:03.647139+00:00", "trade", 13.475, 126.0]
["2026-09-21T14:07:03.647143+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:07:03.647395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647402+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647409+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647412+00:00", "trade", 13.47, 24.0]
["2026-09-21T14:07:03.647417+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647424+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647444+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647451+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647602+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.647654+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:07:03.647843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.648314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.652948+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.670763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.670788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.697281+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.697310+00:00", "trade", 13.47, 60.0]
["2026-09-21T14:07:03.697310+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.697730+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.698184+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.698645+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.699537+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.722045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.805308+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.805786+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.807913+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.808053+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.808540+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.808552+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.808623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.808673+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.809009+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.809167+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.809628+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.814219+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.826539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.834026+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.989299+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:07:03.989855+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:07:03.989857+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.989862+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.989869+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.989883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.989889+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.989896+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.989919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990371+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990428+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990436+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990457+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990473+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990498+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990528+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990551+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.990931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.991389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.991835+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.991973+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.992582+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.993579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:03.994027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.017449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.017651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.038747+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:04.039184+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.039560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.058764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.162532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.162554+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.177001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.256952+00:00", "trade", 13.465, 70.0]
["2026-09-21T14:07:04.257636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.428774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.430265+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.445597+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:07:04.507975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.605014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.623088+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.630576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.645827+00:00", "trade", 13.465, 900.0]
["2026-09-21T14:07:04.647224+00:00", "trade", 13.47, 73.0]
["2026-09-21T14:07:04.647688+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.647722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.647738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.689498+00:00", "trade", 13.4535, 100.0]
["2026-09-21T14:07:04.693792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:04.915629+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.089202+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.148676+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.307518+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:07:05.319080+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:07:05.337281+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.411127+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:05.447412+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.877556+00:00", "trade", 13.465, 8000.0]
["2026-09-21T14:07:05.878990+00:00", "trade", 13.47, 41.0]
["2026-09-21T14:07:05.879480+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.879838+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.879852+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.879864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.885301+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:07:05.937071+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:05.968108+00:00", "trade", 13.465, 13.0]
["2026-09-21T14:07:05.985936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.067496+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.129671+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.132500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.132587+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:06.132994+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.133054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.133062+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.133441+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.133583+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.133650+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.136651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.137142+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.137611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.144386+00:00", "trade", 13.465, 81.0]
["2026-09-21T14:07:06.144439+00:00", "trade", 13.465, 76.0]
["2026-09-21T14:07:06.145360+00:00", "trade", 13.465, 125.0]
["2026-09-21T14:07:06.145766+00:00", "trade", 13.465, 18.0]
["2026-09-21T14:07:06.147299+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:07:06.149004+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:07:06.173004+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.173055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.173055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.173085+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176593+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:06.176593+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:06.176594+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:06.176596+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:07:06.176602+00:00", "trade", 13.46, 800.0]
["2026-09-21T14:07:06.176602+00:00", "trade", 13.46, 80.0]
["2026-09-21T14:07:06.176635+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176641+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176669+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176676+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176689+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:06.176696+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176704+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176710+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176717+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176723+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176730+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176736+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176750+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176756+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176769+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176854+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176883+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.176889+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:06.176891+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:06.176893+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:06.176895+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:06.176899+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:06.176899+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:06.176901+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:06.177023+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:06.177070+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.177107+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.177229+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:06.177244+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:07:06.177244+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:06.177245+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:07:06.177245+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177529+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177831+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177847+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177863+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.177891+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.178065+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.178365+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.178367+00:00", "trade", 13.46, 56.0]
["2026-09-21T14:07:06.178373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.178384+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.179176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.179194+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.180020+00:00", "trade", 13.46, 49.0]
["2026-09-21T14:07:06.180021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.183085+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:06.183929+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:07:06.184244+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.198994+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:07:06.211033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.211320+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.218838+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:06.218951+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:06.218957+00:00", "trade", 13.455, 126.0]
["2026-09-21T14:07:06.219037+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:06.219058+00:00", "trade", 13.455, 74.0]
["2026-09-21T14:07:06.219370+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.219405+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:06.219660+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.219670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.219884+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.219946+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.220363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.220772+00:00", "trade", 13.455, 39.0]
["2026-09-21T14:07:06.306860+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:07:06.432909+00:00", "trade", 13.468, 3.0]
["2026-09-21T14:07:06.538176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.586925+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.672895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.678091+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.681453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.683892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.686981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.693025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:06.875619+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:06.876378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.122284+00:00", "trade", 13.468, 100.0]
["2026-09-21T14:07:07.124573+00:00", "trade", 13.455, 17.0]
["2026-09-21T14:07:07.180111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.180215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.180400+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.180547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.180946+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.181200+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.181409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.215712+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:07:07.217405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.249767+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.250085+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.250302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.250493+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.250524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.250940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.250988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.251391+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.329317+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.352928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.353386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.569910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.570369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.586692+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:07:07.590218+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:07:07.597817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.598807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.598877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.598900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.599113+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.601278+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.742517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.914287+00:00", "trade", 13.4582, 700.0]
["2026-09-21T14:07:07.915711+00:00", "trade", 13.46, 43.0]
["2026-09-21T14:07:07.915715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.915806+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:07.915814+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:07:07.915853+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:07.915905+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:07.915924+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:07.915972+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916038+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916042+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:07:07.916045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916102+00:00", "trade", 13.455, 150.0]
["2026-09-21T14:07:07.916108+00:00", "trade", 13.455, 3.0]
["2026-09-21T14:07:07.916117+00:00", "trade", 13.46, 334.0]
["2026-09-21T14:07:07.916119+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:07.916149+00:00", "trade", 13.46, 88.0]
["2026-09-21T14:07:07.916154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916195+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:07:07.916235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916269+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:07:07.916269+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:07:07.916272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916309+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:07:07.916340+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916361+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:07:07.916366+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916408+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916740+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.916763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.917098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.917664+00:00", "trade", 13.46, 53.0]
["2026-09-21T14:07:07.917666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.917874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.919366+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.919378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.919689+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:07.923415+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:07:07.988241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.018261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.018422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.032772+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.172829+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.218966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.219059+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.219079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.221680+00:00", "trade", 13.455, 58.0]
["2026-09-21T14:07:08.222047+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.222060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.242015+00:00", "trade", 13.455, 91.0]
["2026-09-21T14:07:08.242335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.242815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.242837+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.242853+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.242964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.243342+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.243519+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.243532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.243790+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.243849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.244222+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.244256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.244299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.251451+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:07:08.252241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.252694+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.252762+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.253267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.284607+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.322053+00:00", "trade", 13.4442, 1.0]
["2026-09-21T14:07:08.501892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.526696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.709357+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:08.806386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.052905+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.183020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.230969+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:09.231780+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.269865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.270586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.270799+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.272183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.272741+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.325832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.326756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.327232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.328759+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.328831+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:07:09.329387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.329850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.330119+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:09.330441+00:00", "trade", 13.46, 48.0]
["2026-09-21T14:07:09.330441+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.330469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.330544+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.330580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.330604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.330735+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.335493+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:09.457639+00:00", "trade", 13.46, 777.0]
["2026-09-21T14:07:09.458044+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:09.820254+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:09.829988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.830064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.830355+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.830518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:09.866416+00:00", "trade", 13.4527, 5.0]
["2026-09-21T14:07:10.028814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.028999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.029106+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.069996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.261107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.302690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.438461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:10.506682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.309276+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.309967+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.314523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.357941+00:00", "trade", 13.4598, 1100.0]
["2026-09-21T14:07:11.358423+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.359331+00:00", "trade", 13.46, 83.0]
["2026-09-21T14:07:11.521314+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.765340+00:00", "trade", 13.46, 17.0]
["2026-09-21T14:07:11.765341+00:00", "trade", 13.46, 83.0]
["2026-09-21T14:07:11.765845+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.768597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.770550+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:11.771104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.775754+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:11.776196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.776393+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.776849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.778232+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:11.778991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.907588+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:07:11.958551+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.971435+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:11.981422+00:00", "trade", 13.4444, 800.0]
["2026-09-21T14:07:12.107891+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:12.534766+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:12.731141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:12.827973+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.147537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.166737+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.227097+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.227481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.227540+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.277213+00:00", "trade", 13.455, 8000.0]
["2026-09-21T14:07:13.278650+00:00", "trade", 13.46, 99.0]
["2026-09-21T14:07:13.278657+00:00", "trade", 13.455, 123.0]
["2026-09-21T14:07:13.278658+00:00", "trade", 13.455, 654.0]
["2026-09-21T14:07:13.278664+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.278670+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.278670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278671+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:13.278671+00:00", "trade", 13.46, 51.0]
["2026-09-21T14:07:13.278672+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:13.278672+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.278672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278673+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:07:13.278675+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:13.278686+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:07:13.278690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278691+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.278728+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278735+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278742+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278773+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.278776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278783+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.278821+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.278841+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.278865+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.278881+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.278889+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.278996+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279030+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:07:13.279032+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279035+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:07:13.279037+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279039+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279042+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279044+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:07:13.279046+00:00", "trade", 13.46, 242.0]
["2026-09-21T14:07:13.279048+00:00", "trade", 13.46, 27.0]
["2026-09-21T14:07:13.279048+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279049+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279052+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:07:13.279056+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279058+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:13.279070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279075+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:07:13.279079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279086+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279093+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279171+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279238+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279265+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279280+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279287+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279294+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279311+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279326+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279338+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279345+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279347+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279351+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:13.279351+00:00", "trade", 13.46, 202.0]
["2026-09-21T14:07:13.279351+00:00", "trade", 13.46, 152.0]
["2026-09-21T14:07:13.279352+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279354+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:07:13.279358+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279381+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279405+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279412+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279427+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279453+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279470+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279471+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:07:13.279471+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279479+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279480+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279493+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:13.279493+00:00", "trade", 13.46, 149.0]
["2026-09-21T14:07:13.279494+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:07:13.279494+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279500+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:13.279502+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279622+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279624+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:13.279624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279765+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279788+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279809+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279879+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279907+00:00", "trade", 13.46, 630.0]
["2026-09-21T14:07:13.279908+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:13.279910+00:00", "trade", 13.46, 120.0]
["2026-09-21T14:07:13.279937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.279973+00:00", "trade", 13.46, 580.0]
["2026-09-21T14:07:13.280037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.280454+00:00", "trade", 13.46, 46.0]
["2026-09-21T14:07:13.280456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.280496+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:07:13.280635+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.280907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.281454+00:00", "trade", 13.46, 164.0]
["2026-09-21T14:07:13.281460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.281652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.281964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.282402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.282499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.282509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.283171+00:00", "trade", 13.46, 127.0]
["2026-09-21T14:07:13.283172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.283620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.283714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.283729+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.284039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.306706+00:00", "trade", 13.4567, 8.0]
["2026-09-21T14:07:13.307413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.676023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.820154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:13.841993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.000763+00:00", "trade", 13.4512, 700.0]
["2026-09-21T14:07:14.059982+00:00", "trade", 13.455, 13.0]
["2026-09-21T14:07:14.088697+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:14.088699+00:00", "trade", 13.455, 196.0]
["2026-09-21T14:07:14.105265+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:07:14.138201+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.415029+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:07:14.415048+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:07:14.415118+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:14.415300+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:14.415350+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:14.415517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.415735+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.415782+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.415806+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.415936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.416006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.416022+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:14.416120+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.416402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.438180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.439845+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.537645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.544568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.640535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.646672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.647977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.773372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.826959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:14.847213+00:00", "trade", 13.4598, 1.0]
["2026-09-21T14:07:14.888228+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:14.983395+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:14.984848+00:00", "trade", 13.46, 41.0]
["2026-09-21T14:07:14.985502+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:07:15.021603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.022058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.022093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.022534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.070579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.150308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.150776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.173145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.173157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.173594+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.226179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.393359+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.466554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.517790+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:15.517793+00:00", "trade", 13.46, 13.0]
["2026-09-21T14:07:15.517793+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:15.517922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.517929+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.518013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.518075+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.518081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:15.518088+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518090+00:00", "trade", 13.46, 27.0]
["2026-09-21T14:07:15.518092+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:15.518095+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:15.518095+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518103+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518104+00:00", "trade", 13.46, 149.0]
["2026-09-21T14:07:15.518109+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518117+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518125+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518133+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518142+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518156+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518163+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518179+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:15.518182+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518203+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518210+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.518519+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.519814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.520715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.521343+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.521720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.533538+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.556534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.556561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.556593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.557239+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.641729+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:07:15.885609+00:00", "trade", 13.4699, 100.0]
["2026-09-21T14:07:15.892919+00:00", "trade", 13.465, 39.0]
["2026-09-21T14:07:15.902673+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:15.923907+00:00", "trade", 13.46, 43.0]
["2026-09-21T14:07:15.924357+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.924366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.924816+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.924828+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:15.925705+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.023962+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:07:16.026225+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.042746+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.045782+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.066157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.066230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.129151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.133663+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.220101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.271052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.288563+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.387008+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.413385+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.509120+00:00", "trade", 13.4458, 100.0]
["2026-09-21T14:07:16.517825+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.518868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.520094+00:00", "trade", 13.4614, 1.0]
["2026-09-21T14:07:16.558854+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:16.559830+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.559894+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:16.569138+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:16.569147+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:16.570974+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:16.583304+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:07:16.583306+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:07:16.584404+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:07:16.584406+00:00", "trade", 13.465, 840.0]
["2026-09-21T14:07:16.584945+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.591302+00:00", "trade", 13.465, 38.0]
["2026-09-21T14:07:16.592254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.681601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.683082+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.691347+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730690+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:07:16.730709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730724+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730744+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730751+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730758+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:16.730778+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730791+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730792+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:07:16.730798+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730800+00:00", "trade", 13.46, 24.0]
["2026-09-21T14:07:16.730801+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:16.730801+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:16.730804+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730811+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730826+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730833+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730841+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730854+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730855+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:07:16.730862+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730868+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730874+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730888+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730895+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:16.730935+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.730994+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.731045+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.731096+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:16.731103+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:16.731103+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731320+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731351+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731408+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731515+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731559+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731792+00:00", "trade", 13.45, 68.0]
["2026-09-21T14:07:16.731839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731972+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.731979+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.732177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.732199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.732200+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.732456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.732582+00:00", "trade", 13.46, 87.0]
["2026-09-21T14:07:16.732586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.733072+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.733575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.733701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.734216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.736858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.738653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.746505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.749094+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:16.749974+00:00", "trade", 13.455, 211.0]
["2026-09-21T14:07:16.750291+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:07:16.750292+00:00", "trade", 13.455, 140.0]
["2026-09-21T14:07:16.754567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.765883+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.814786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.933282+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.933733+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:07:16.933996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.934004+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.934034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.934035+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:07:16.934041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.934458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:16.934482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:17.174928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:17.337476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:17.580984+00:00", "trade", 13.4462, 1.0]
["2026-09-21T14:07:17.731745+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:18.287279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.287542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.287734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.516341+00:00", "trade", 13.462, 4.0]
["2026-09-21T14:07:18.747827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.799867+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.800703+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.801019+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.846967+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:18.847440+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.149188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.225890+00:00", "trade", 13.4578, 500.0]
["2026-09-21T14:07:19.289829+00:00", "trade", 13.4578, 100.0]
["2026-09-21T14:07:19.300587+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.301289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.302020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.302028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.302965+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.304168+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.334405+00:00", "trade", 13.455, 12.0]
["2026-09-21T14:07:19.340627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.349098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.369598+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:07:19.370653+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:07:19.371125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.371731+00:00", "trade", 13.46, 65.0]
["2026-09-21T14:07:19.372547+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:07:19.372620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.489533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.502482+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:19.502856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.503196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.542390+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:07:19.543516+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.703133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.703483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.722262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.722662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.745574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:19.746147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:20.393186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:20.407430+00:00", "trade", 13.4501, 686.0]
["2026-09-21T14:07:20.408165+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:07:20.493464+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.044236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.044393+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:21.044798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.044838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.048296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.049032+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.049494+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.049950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.273604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.274082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.342233+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.375775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.535584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.535601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.536481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.585286+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.890068+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:21.891386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.891397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.891827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.907560+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:07:21.907923+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:07:21.935748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.936153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.941670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.941670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.941682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.941950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.942035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:21.970909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.200938+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.200952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.344091+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.403374+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.403984+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.416581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.719141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.779911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.819001+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:22.844207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.149020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.149404+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.154544+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:07:23.155352+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.261152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.823456+00:00", "trade", 13.459, 600.0]
["2026-09-21T14:07:23.824171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.824863+00:00", "trade", 13.46, 71.0]
["2026-09-21T14:07:23.824865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.825321+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.825375+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.825850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.825891+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.826723+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.826726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.827021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.827187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.827194+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.854478+00:00", "trade", 13.4587, 1000.0]
["2026-09-21T14:07:23.855270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.856093+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:07:23.856094+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.856575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:23.856788+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.060829+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:24.061634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.062060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.062452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.062499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.120830+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.575735+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.674349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.674832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.758304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.758749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.758786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.758998+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.759483+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:07:24.759520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.759554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.759870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.759947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.759956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.760273+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.760739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.795123+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.814885+00:00", "trade", 13.46, 1500.0]
["2026-09-21T14:07:24.816276+00:00", "trade", 13.46, 63.0]
["2026-09-21T14:07:24.816278+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.816460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.817966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.832431+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.882589+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:24.930712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.005505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.174068+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.198918+00:00", "trade", 13.4523, 1.0]
["2026-09-21T14:07:25.369601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.370067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.372076+00:00", "trade", 13.4614, 100.0]
["2026-09-21T14:07:25.466331+00:00", "trade", 13.4599, 20.0]
["2026-09-21T14:07:25.495761+00:00", "trade", 13.4605, 36.0]
["2026-09-21T14:07:25.499629+00:00", "trade", 13.46, 225.0]
["2026-09-21T14:07:25.734988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.735105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.735545+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.735644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.735764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.735849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.736115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.736127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.736179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.737292+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.737755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.755294+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.819730+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:25.906079+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:07:26.139749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.353595+00:00", "trade", 13.459, 100.0]
["2026-09-21T14:07:26.475225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.475534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.475541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.475987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.475999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.476006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.476481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.476797+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.591987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:26.881647+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:07:26.881660+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:07:26.881680+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:26.881688+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:07:26.881812+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:07:26.940383+00:00", "trade", 13.46, 49.0]
["2026-09-21T14:07:27.045585+00:00", "trade", 13.46, 700.0]
["2026-09-21T14:07:27.046370+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.046380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.046770+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.046989+00:00", "trade", 13.46, 47.0]
["2026-09-21T14:07:27.047444+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.049379+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.049390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.049814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.049826+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.049891+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.050565+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.140500+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.156772+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.225468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.308994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.375318+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.681576+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.681953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.682601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.686039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.753841+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:27.764260+00:00", "trade", 13.4523, 9.0]
["2026-09-21T14:07:27.788736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.024907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.291409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.292016+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.380668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.380978+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.381307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.390888+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.506006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.540576+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.677031+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:07:28.755721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:28.863958+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:29.127960+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:29.623815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:29.723530+00:00", "trade", 13.4576, 1.0]
["2026-09-21T14:07:29.861235+00:00", "trade", 13.4498, 100.0]
["2026-09-21T14:07:30.015410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.027460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.090063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.380928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.381016+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:30.381048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.381426+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.381514+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.381781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.458604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.458630+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.468212+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.769011+00:00", "trade", 13.4608, 3.0]
["2026-09-21T14:07:30.830397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.834953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:30.903696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.076256+00:00", "trade", 13.4484, 74.0]
["2026-09-21T14:07:31.078043+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.078069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.125774+00:00", "trade", 13.4608, 4.0]
["2026-09-21T14:07:31.213169+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.399080+00:00", "trade", 13.455, 98.0]
["2026-09-21T14:07:31.661010+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.661711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.662145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:31.662669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.148056+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.259579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.262691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.317496+00:00", "trade", 13.455, 150.0]
["2026-09-21T14:07:32.321041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.339647+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:32.394480+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.394714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.395062+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.395136+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.395205+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.396324+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:07:32.550364+00:00", "trade", 13.4608, 66.0]
["2026-09-21T14:07:32.551157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.679302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:32.813031+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.200523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249722+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249731+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:07:33.249733+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:07:33.249735+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:33.249736+00:00", "trade", 13.45, 284.0]
["2026-09-21T14:07:33.249739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249741+00:00", "trade", 13.45, 616.0]
["2026-09-21T14:07:33.249742+00:00", "trade", 13.45, 995.0]
["2026-09-21T14:07:33.249747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249756+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:33.249762+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:33.249763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249771+00:00", "trade", 13.45, 2004.0]
["2026-09-21T14:07:33.249772+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249774+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:33.249779+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249788+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249822+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:07:33.249834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249844+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:33.249846+00:00", "trade", 13.45, 270.0]
["2026-09-21T14:07:33.249849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249857+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249897+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249903+00:00", "trade", 13.45, 730.0]
["2026-09-21T14:07:33.249909+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:07:33.249909+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:33.249913+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:07:33.249916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249918+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:07:33.249923+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:33.249924+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249934+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:33.249938+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249945+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249960+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.249983+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250001+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250009+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250051+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250089+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250132+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:33.250135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250136+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:33.250136+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:33.250137+00:00", "trade", 13.45, 240.0]
["2026-09-21T14:07:33.250137+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:33.250137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250143+00:00", "trade", 13.45, 60.0]
["2026-09-21T14:07:33.250157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250164+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:33.250197+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:33.250240+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:33.250240+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:33.250247+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:33.250249+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:33.250255+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:33.250256+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250262+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250276+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250300+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:33.250300+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250306+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250334+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250377+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250403+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250413+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250733+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250740+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250789+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250798+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250847+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250857+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250890+00:00", "trade", 13.445, 232.0]
["2026-09-21T14:07:33.250915+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250927+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.250979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.251011+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.251137+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.251299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.251390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.251631+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.251633+00:00", "trade", 13.45, 106.0]
["2026-09-21T14:07:33.251698+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.252090+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:07:33.252134+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.252192+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.252475+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.252978+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.253013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.253015+00:00", "trade", 13.45, 13.0]
["2026-09-21T14:07:33.253308+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:07:33.253439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.253455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.254390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.254485+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:07:33.254490+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.254494+00:00", "trade", 13.45, 111.0]
["2026-09-21T14:07:33.254896+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.254947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.254971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.255408+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.255855+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.255883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.259310+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.261734+00:00", "trade", 13.44, 32.0]
["2026-09-21T14:07:33.264801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.266865+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.269328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.273156+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.273162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.273250+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:07:33.273640+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.285793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.285819+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.288977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.318719+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:07:33.319114+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.338857+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.385144+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:07:33.386781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.449577+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.603752+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.623779+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.623931+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.626192+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.627666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.664621+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.773506+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:33.774191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774205+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:07:33.774206+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:07:33.774209+00:00", "trade", 13.45, 86.0]
["2026-09-21T14:07:33.774209+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:07:33.774216+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:07:33.774226+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:33.774232+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774273+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774280+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774286+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774319+00:00", "trade", 13.45, 48.0]
["2026-09-21T14:07:33.774458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774525+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774535+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774631+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:33.774707+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.774800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.775041+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.780343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.814731+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.815188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.815600+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.815624+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.815667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.816025+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.816036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.816044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.816134+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.901908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:33.914107+00:00", "trade", 13.4477, 2.0]
["2026-09-21T14:07:34.063712+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:34.063996+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:34.064099+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.064107+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.064170+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.064188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.064641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.127960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.127984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.199311+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.230817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.281486+00:00", "trade", 13.4488, 1.0]
["2026-09-21T14:07:34.319096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.360843+00:00", "trade", 13.4509, 1.0]
["2026-09-21T14:07:34.424030+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.540062+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.569799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.569811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.570684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.570735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.584277+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:07:34.587799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.587835+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.587838+00:00", "trade", 13.45, 65.0]
["2026-09-21T14:07:34.588267+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.588294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.588302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.588314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.728758+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.731882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:34.959711+00:00", "trade", 13.4495, 3.0]
["2026-09-21T14:07:35.020920+00:00", "trade", 13.4478, 100.0]
["2026-09-21T14:07:35.146985+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:07:35.235519+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.235575+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.235586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.239717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.248988+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.309907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.310112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.311123+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.311220+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.312018+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.312617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.372299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.466079+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.492956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.493520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.693785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.733867+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.798388+00:00", "trade", 13.4426, 1.0]
["2026-09-21T14:07:35.873584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:35.884642+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.053348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.058343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.314548+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.407227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.415367+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:36.415819+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.476015+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.519900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.550997+00:00", "trade", 13.448, 1.0]
["2026-09-21T14:07:36.623191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.660529+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:36.909453+00:00", "trade", 13.4477, 14.0]
["2026-09-21T14:07:36.910187+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:07:36.910789+00:00", "trade", 13.45, 49.0]
["2026-09-21T14:07:36.911377+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:36.911817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.016436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.099434+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.100139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.131696+00:00", "trade", 13.45, 32.0]
["2026-09-21T14:07:37.201650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.323237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.433342+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.433791+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.598430+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:07:37.602747+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.602756+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.717819+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:07:37.718702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.723209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.732911+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.763176+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.845200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.845288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.845540+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.845755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.845920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.846083+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:37.974669+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.023161+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:07:38.023373+00:00", "trade", 13.445, 312.0]
["2026-09-21T14:07:38.040372+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.041120+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.041252+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.041318+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.042579+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.050705+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.124504+00:00", "trade", 13.4415, 1.0]
["2026-09-21T14:07:38.246749+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.246773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.258285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.328668+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.367310+00:00", "trade", 13.4411, 1000.0]
["2026-09-21T14:07:38.368812+00:00", "trade", 13.45, 73.0]
["2026-09-21T14:07:38.369266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.369481+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.437940+00:00", "trade", 13.445, 363.0]
["2026-09-21T14:07:38.438866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.463232+00:00", "trade", 13.4642, 17.0]
["2026-09-21T14:07:38.501736+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.502237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.502267+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.502279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.502704+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.502715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.511655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.512101+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.563456+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700276+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700504+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.700854+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.701060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.701249+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.701294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.701453+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.702523+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.710201+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.713627+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.906442+00:00", "trade", 13.4529, 5.0]
["2026-09-21T14:07:38.952868+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:38.991142+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.002613+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.024629+00:00", "trade", 13.4602, 3.0]
["2026-09-21T14:07:39.027177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.163374+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.163925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.264584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.290127+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.422141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.422297+00:00", "trade", 13.44, 20.0]
["2026-09-21T14:07:39.422371+00:00", "trade", 13.44, 80.0]
["2026-09-21T14:07:39.422682+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.422766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.422801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.422830+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.422840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.423320+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.514746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.528494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.593469+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.645612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.784144+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.882301+00:00", "trade", 13.4596, 30.0]
["2026-09-21T14:07:39.884196+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:39.949488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.028816+00:00", "trade", 13.4477, 9.0]
["2026-09-21T14:07:40.135457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.200446+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.445268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.445755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.552235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.562903+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.637903+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.717976+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:07:40.718036+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:07:40.718891+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.745946+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.936241+00:00", "trade", 13.445, 27.0]
["2026-09-21T14:07:40.937689+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:40.937703+00:00", "trade", 13.45, 28.0]
["2026-09-21T14:07:40.937767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.939190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.939815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:40.940961+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:41.008301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:41.495838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.091978+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.092292+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.092443+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.092455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.092466+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.092887+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.092930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.093153+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:42.093529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.093537+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.102368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.134818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.155417+00:00", "trade", 13.4499, 500.0]
["2026-09-21T14:07:42.159282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.167376+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:42.167460+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:07:42.168214+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.168227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.169739+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.195898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.195907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.230081+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.260470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.260488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.346883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.502897+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.555926+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.679799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:42.759958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.162253+00:00", "trade", 13.4477, 9.0]
["2026-09-21T14:07:43.184677+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:07:43.538093+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.538761+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.539858+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.575641+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:07:43.656860+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.773085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.773296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:43.798822+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.002061+00:00", "trade", 13.4617, 1.0]
["2026-09-21T14:07:44.002882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.020533+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.108158+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.131562+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:07:44.133322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.243964+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:07:44.245627+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:44.277218+00:00", "trade", 13.445, 315.0]
["2026-09-21T14:07:44.347466+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.347567+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.455604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.456669+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.648721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.649053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.876913+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:07:44.877441+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.878280+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:07:44.878281+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.878296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.878994+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:44.953878+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:45.168263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:45.379301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:45.379559+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:45.422852+00:00", "trade", 13.4578, 100.0]
["2026-09-21T14:07:45.447642+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:45.448104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:45.679720+00:00", "trade", 13.445, 20.0]
["2026-09-21T14:07:45.890526+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:46.144259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:46.187314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:46.220060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:46.251179+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:46.701328+00:00", "trade", 13.4558, 100.0]
["2026-09-21T14:07:47.148872+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.163502+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.624994+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.625724+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.626180+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.626357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.824157+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:47.841228+00:00", "trade", 13.4476, 74.0]
["2026-09-21T14:07:47.845834+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:07:47.944559+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.026721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.027834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.028536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.265867+00:00", "trade", 13.4576, 3.0]
["2026-09-21T14:07:48.384296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.384681+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.414062+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.415505+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.517222+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.552518+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.697208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.698241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.783229+00:00", "trade", 13.4477, 34.0]
["2026-09-21T14:07:48.784100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.797938+00:00", "trade", 13.4474, 100.0]
["2026-09-21T14:07:48.927718+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.930753+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:48.938496+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.004804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.068345+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.194200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.194660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.194739+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.294583+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:07:49.295050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.295113+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.295349+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.326115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.372273+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.521829+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:07:49.632072+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:49.632073+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:07:49.632075+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:07:49.632076+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:49.632130+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:49.632140+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:07:49.632140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632151+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:07:49.632154+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632159+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:49.632168+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632175+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632182+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632198+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:49.632201+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:49.632258+00:00", "trade", 13.45, 443.0]
["2026-09-21T14:07:49.632394+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632402+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632411+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632418+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632426+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632433+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632439+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632446+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632453+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632459+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632478+00:00", "trade", 13.45, 148.0]
["2026-09-21T14:07:49.632479+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:49.632479+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:49.632480+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:49.632486+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632492+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632501+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:49.632509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.632564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.632600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.632705+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.632802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.632871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.632879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.633116+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.633129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.633216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.633223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.633856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.633951+00:00", "trade", 13.46, 48.0]
["2026-09-21T14:07:49.634913+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:07:49.635045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.635076+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.635526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.635929+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.636158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.636275+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.637109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.637339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.637750+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.639500+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.641695+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.662953+00:00", "trade", 13.4517, 2.0]
["2026-09-21T14:07:49.713183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.763488+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.763507+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.836375+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.836491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.836828+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.836862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.836881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.836896+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.837318+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.838744+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:49.974011+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.028473+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.028955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.336522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.583424+00:00", "trade", 13.4564, 1.0]
["2026-09-21T14:07:50.604572+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.608178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.654980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.736844+00:00", "trade", 13.455, 9.0]
["2026-09-21T14:07:50.741069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.904773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.904979+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.905377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.905406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.905427+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.905686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.905875+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.906217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.914700+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.917490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.917937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.927926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.927940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.928461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.979386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.979590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.980259+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.980476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.981013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.981806+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.981931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.982355+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.982834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.983297+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.985330+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:50.989557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.083787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.187005+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.187029+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.187496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.187891+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.188012+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:51.193023+00:00", "trade", 13.45, 38.0]
["2026-09-21T14:07:51.193027+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:07:51.193027+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:51.193037+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:07:51.193044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193052+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193059+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193072+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193079+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193092+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193114+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193120+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193127+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193133+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193533+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193600+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193665+00:00", "trade", 13.45, 20.0]
["2026-09-21T14:07:51.193689+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193758+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193770+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.193808+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.194104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.194133+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.194301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.194772+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.194779+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.194790+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.195637+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.201175+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:07:51.214594+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:07:51.215567+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.216241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.269508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.467494+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:07:51.499677+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:07:51.616294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.656151+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.723844+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.724428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.728009+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.728029+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.730226+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.735973+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:07:51.736385+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.736424+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.736547+00:00", "trade", 13.45, 33.0]
["2026-09-21T14:07:51.736609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.736930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.736942+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.737074+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.737797+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.737804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.738100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.738568+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.740027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.756465+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.761133+00:00", "trade", 13.4499, 10.0]
["2026-09-21T14:07:51.875282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:51.905620+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:52.017090+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:07:52.068607+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068613+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068620+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068627+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068634+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068641+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068647+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:07:52.068658+00:00", "trade", 13.45, 20.0]
["2026-09-21T14:07:52.068659+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:07:52.068659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068758+00:00", "trade", 13.45, 70.0]
["2026-09-21T14:07:52.068795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.068893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.069225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.070118+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.071048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.071098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.074557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.077991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.082935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.102623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.103152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.108874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.215933+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.216198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.358186+00:00", "trade", 13.4515, 200.0]
["2026-09-21T14:07:52.359242+00:00", "trade", 13.451, 200.0]
["2026-09-21T14:07:52.359251+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:07:52.360101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.360687+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:52.360688+00:00", "trade", 13.46, 34.0]
["2026-09-21T14:07:52.361162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.385424+00:00", "trade", 13.4502, 500.0]
["2026-09-21T14:07:52.638341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.652761+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.662361+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.702091+00:00", "trade", 13.455, 555.0]
["2026-09-21T14:07:52.703452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.703453+00:00", "trade", 13.46, 11.0]
["2026-09-21T14:07:52.703465+00:00", "trade", 13.46, 33.0]
["2026-09-21T14:07:52.703894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.703958+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.742182+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.822870+00:00", "trade", 13.4449, 1300.0]
["2026-09-21T14:07:52.836106+00:00", "trade", 13.4599, 25.0]
["2026-09-21T14:07:52.846106+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:52.870980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.023675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.024185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.155712+00:00", "trade", 13.455, 7.0]
["2026-09-21T14:07:53.155828+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.156174+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.156260+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.156636+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.156653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.176692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.176721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.256879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.277758+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.329006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.357440+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.699489+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.776967+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:53.777790+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.842121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.843087+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.843854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.844173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:53.844618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:54.320858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:54.520403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:54.603248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:54.603600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:54.638645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:54.988956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:55.344666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:55.738743+00:00", "trade", 13.4522, 1.0]
["2026-09-21T14:07:55.739100+00:00", "trade", 13.4522, 1.0]
["2026-09-21T14:07:55.739469+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:07:55.977910+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:07:55.993326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.045763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.061280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.265704+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.293619+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.412091+00:00", "trade", 13.4426, 46.0]
["2026-09-21T14:07:56.440862+00:00", "trade", 13.4567, 14.0]
["2026-09-21T14:07:56.657664+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:07:56.721014+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.721908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.723216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:56.747636+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.084847+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.097220+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.097668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.214919+00:00", "trade", 13.4553, 2.0]
["2026-09-21T14:07:57.384160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.518141+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:07:57.736462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.737597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.738390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.904352+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.905028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.914564+00:00", "trade", 13.46, 26.0]
["2026-09-21T14:07:57.915025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915080+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915189+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915305+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915519+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915632+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.915781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.916391+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.916437+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.916915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.953272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.953288+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.953375+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.953397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.953872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.954217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.954904+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.954908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.955023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:57.955280+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:07:57.955289+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.955293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.955327+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.955356+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.955438+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.955765+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.955779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.956221+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.957797+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:57.987203+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:58.006406+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.006908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.009121+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:07:58.038797+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.061187+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.061703+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.061717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.061858+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.062334+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.062347+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.062627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.063087+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.065810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.202921+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.202991+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.202999+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.203006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.203012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.203019+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.203025+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:07:58.203026+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.203033+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:58.203033+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203036+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:58.203039+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203046+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203053+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203059+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203066+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203073+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203079+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203086+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203096+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203103+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203109+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203124+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:58.203130+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203137+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203140+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.203145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203220+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203446+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203489+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203745+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.203789+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.204659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.205105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.205612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.205625+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.206053+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.206575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.206589+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.209378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.209825+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.209832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.210261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.211001+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.211005+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:07:58.211018+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.211296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.211470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.211490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.241631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.242170+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.245391+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.246040+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.246556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.247025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.250377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.262950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.273662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.289548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.292230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.292342+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.292661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.292672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.292718+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.292740+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.292808+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.293152+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.293187+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:07:58.293214+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293221+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293572+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293610+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293651+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293734+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293830+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:07:58.293838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.293877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.293914+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.293921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.293953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294120+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:07:58.294121+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:07:58.294121+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:07:58.294142+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294156+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294176+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:58.294186+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:07:58.294207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294260+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294510+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.294556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.295241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.295732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.295807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.295823+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.296275+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.328497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.920235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.958361+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.958423+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:58.958583+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.136297+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.136736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.137169+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.237269+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.267340+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.315976+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.390047+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.677868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.678724+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.679110+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.680122+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.684255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.790035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.795620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.954477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955008+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.955615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.972349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.972356+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.972835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:07:59.973279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.198289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.198765+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.198777+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.198787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.198992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.199827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.200248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.202602+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.202614+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.348455+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:00.428836+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.529448+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:00.530797+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:00.531274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.531288+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.531618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.563232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.574264+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.593453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.651282+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:00.828398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.117756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.117824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.164988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.165611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.243564+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:01.266870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.274980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.397216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.397225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.765835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.765943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.766189+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.773623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.845419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.862435+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.863897+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.863966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.864610+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.955787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.990496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.990555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.992092+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:01.994481+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:02.046955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.046987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.047159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.102260+00:00", "trade", 13.4583, 100.0]
["2026-09-21T14:08:02.103801+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.104382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.146991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.215905+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.216571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.242526+00:00", "trade", 13.4521, 6.0]
["2026-09-21T14:08:02.331916+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:08:02.690786+00:00", "trade", 13.455, 25.0]
["2026-09-21T14:08:02.812562+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.812574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.812618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.812625+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.813044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.902583+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:02.914436+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.329626+00:00", "trade", 13.4575, 7500.0]
["2026-09-21T14:08:03.331136+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:08:03.331147+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:03.331150+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.331151+00:00", "trade", 13.46, 16.0]
["2026-09-21T14:08:03.331545+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.331577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.331614+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.331640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.331936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.332451+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.332485+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.332495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.335056+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.335516+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.421497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.558737+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.689776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.689889+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:03.835362+00:00", "trade", 13.455, 99.0]
["2026-09-21T14:08:04.274533+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:04.274837+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.274888+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.274954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275066+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:04.275088+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275108+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275115+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275128+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275141+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275143+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:04.275144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275161+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275227+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275233+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275241+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275259+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275266+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275519+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275842+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.275880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.279805+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.306801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.378114+00:00", "trade", 13.46, 1500.0]
["2026-09-21T14:08:04.379539+00:00", "trade", 13.47, 67.0]
["2026-09-21T14:08:04.380040+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.515587+00:00", "trade", 13.465, 700.0]
["2026-09-21T14:08:04.618264+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.821762+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.890778+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.976303+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.976328+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.978833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:04.979280+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.032112+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.041891+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.042682+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.042709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.042806+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.043000+00:00", "trade", 13.47, 4.0]
["2026-09-21T14:08:05.043054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.043075+00:00", "trade", 13.47, 8.0]
["2026-09-21T14:08:05.043501+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.043513+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:08:05.043941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.044016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.044028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.046086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.103748+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.181918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.277882+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.396594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.396980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.615965+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.689433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:05.963722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:06.106197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:06.106210+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:06.156448+00:00", "trade", 13.4651, 1000.0]
["2026-09-21T14:08:06.157598+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:06.157911+00:00", "trade", 13.47, 71.0]
["2026-09-21T14:08:06.158465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:06.203532+00:00", "trade", 13.465, 40.0]
["2026-09-21T14:08:06.268567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.241510+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.241517+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.242057+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.589958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.590495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.590931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:07.618552+00:00", "trade", 13.4676, 3000.0]
["2026-09-21T14:08:07.619914+00:00", "trade", 13.47, 27.0]
["2026-09-21T14:08:07.626323+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:08:07.688205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.271112+00:00", "trade", 13.4536, 21.0]
["2026-09-21T14:08:08.295896+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.456861+00:00", "trade", 13.47, 24.0]
["2026-09-21T14:08:08.456934+00:00", "trade", 13.47, 31.0]
["2026-09-21T14:08:08.457044+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.457282+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.457638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.483719+00:00", "trade", 13.465, 20.0]
["2026-09-21T14:08:08.579960+00:00", "trade", 13.465, 51.0]
["2026-09-21T14:08:08.592299+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.632534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.721100+00:00", "trade", 13.465, 12.0]
["2026-09-21T14:08:08.721130+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.721137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.721506+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:08.722379+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.724260+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.730934+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:08:08.730975+00:00", "trade", 13.465, 14.0]
["2026-09-21T14:08:08.731698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.731707+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.731764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.732427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.739606+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:08:08.740507+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.740851+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.741009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.741029+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.741427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.814569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.815036+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:08.915782+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:08:08.915793+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:08:08.915932+00:00", "trade", 13.465, 490.0]
["2026-09-21T14:08:09.194408+00:00", "trade", 13.46, 1400.0]
["2026-09-21T14:08:09.194581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194753+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:09.194755+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:08:09.194774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194776+00:00", "trade", 13.46, 62.0]
["2026-09-21T14:08:09.194781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194794+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194800+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.194827+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195076+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195100+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195159+00:00", "trade", 13.46, 126.0]
["2026-09-21T14:08:09.195171+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195199+00:00", "trade", 13.46, 316.0]
["2026-09-21T14:08:09.195199+00:00", "trade", 13.46, 32.0]
["2026-09-21T14:08:09.195201+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195238+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195260+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:09.195282+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195297+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195303+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195311+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195318+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195326+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195333+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195340+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195354+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:09.195359+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:09.195360+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:09.195360+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:08:09.195361+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195703+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195802+00:00", "trade", 13.47, 91.0]
["2026-09-21T14:08:09.195805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195912+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.195946+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196219+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196332+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.196712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.197692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.198108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.198827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.201793+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.205511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.207324+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.237081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.237805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.267298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.345228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.468495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.575388+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.575477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.575970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.675843+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:08:09.676649+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.679381+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:09.796922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.051747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.052592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.077323+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.077324+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:10.077372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.078119+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.088443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.112689+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188385+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188393+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188421+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:10.188423+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188901+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.188915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.189115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.189284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.189417+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:10.215700+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:10.215757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.215767+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.215808+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.215808+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.215904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.216105+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.216240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.216257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.216321+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.216360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.216374+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.217214+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.217655+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.220320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.236856+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.236931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.248545+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:10.299210+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.039463+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:08:11.121546+00:00", "trade", 13.4624, 1038.0]
["2026-09-21T14:08:11.122561+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:08:11.122706+00:00", "trade", 13.47, 68.0]
["2026-09-21T14:08:11.122753+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.122998+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:08:11.123056+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:11.123113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.123442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.123879+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.124524+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.124756+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.162810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.168245+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.168304+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:11.168581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.168612+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:11.168654+00:00", "trade", 13.465, 158.0]
["2026-09-21T14:08:11.168690+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:11.169365+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.169465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.169821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.170034+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.291054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.336406+00:00", "trade", 13.4601, 500.0]
["2026-09-21T14:08:11.337845+00:00", "trade", 13.47, 7.0]
["2026-09-21T14:08:11.337848+00:00", "trade", 13.47, 35.0]
["2026-09-21T14:08:11.338322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.472092+00:00", "trade", 13.465, 6.0]
["2026-09-21T14:08:11.551205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:11.762673+00:00", "trade", 13.4442, 100.0]
["2026-09-21T14:08:11.778659+00:00", "trade", 13.4442, 100.0]
["2026-09-21T14:08:11.967187+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:08:11.992779+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:08:12.124940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:12.385764+00:00", "trade", 13.4633, 43.0]
["2026-09-21T14:08:12.408157+00:00", "trade", 13.4633, 1.0]
["2026-09-21T14:08:12.603688+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:12.805153+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:12.898902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.071955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.223879+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.232423+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.235182+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.362774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.364008+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.449639+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.523645+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.544532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.636402+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.650380+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:08:13.708442+00:00", "trade", 13.47, 10000.0]
["2026-09-21T14:08:13.709756+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.709831+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:08:13.710495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.715810+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:08:13.817502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.819458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.968403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995859+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:08:13.995860+00:00", "trade", 13.46, 88.0]
["2026-09-21T14:08:13.995863+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:13.995881+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995890+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995897+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995903+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995923+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995930+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.995936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996175+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:13.996175+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:13.996291+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996307+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996352+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996381+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:13.996400+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996406+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996415+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996422+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996428+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996435+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996443+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996450+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996452+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:13.996456+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996471+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996477+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:13.996478+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:13.996479+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:13.996479+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:08:13.996479+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:13.996481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996483+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:13.996484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996545+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996708+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996841+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996969+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.996989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.997013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.997021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.997100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.997132+00:00", "trade", 13.45, 65.0]
["2026-09-21T14:08:13.997706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:13.998901+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.002505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.010634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.011812+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.012327+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.012913+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.026609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.128363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.287217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.287374+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.288226+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.370156+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:14.405332+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.496377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.558591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.560349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.560363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.560882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.624794+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.625916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.629934+00:00", "trade", 13.4571, 1.0]
["2026-09-21T14:08:14.710276+00:00", "trade", 13.4592, 25.0]
["2026-09-21T14:08:14.724463+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.724923+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:14.911947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.026789+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.136133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.136598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.572682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.636050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.637528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.638612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:15.920036+00:00", "trade", 13.4501, 74.0]
["2026-09-21T14:08:15.921364+00:00", "trade", 13.46, 40.0]
["2026-09-21T14:08:15.921919+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:15.926297+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:15.946194+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:16.674378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:16.883263+00:00", "trade", 13.4606, 100.0]
["2026-09-21T14:08:17.086792+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.350031+00:00", "trade", 13.45, 90.0]
["2026-09-21T14:08:17.350797+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.397065+00:00", "trade", 13.4514, 3.0]
["2026-09-21T14:08:17.481625+00:00", "trade", 13.4523, 100.0]
["2026-09-21T14:08:17.490776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.530539+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:08:17.531312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.563287+00:00", "trade", 13.455, 700.0]
["2026-09-21T14:08:17.563297+00:00", "trade", 13.45, 700.0]
["2026-09-21T14:08:17.563303+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.563999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.564463+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.564631+00:00", "trade", 13.455, 79.0]
["2026-09-21T14:08:17.565206+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565478+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:17.565480+00:00", "trade", 13.45, 620.0]
["2026-09-21T14:08:17.565481+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:17.565483+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:17.565485+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:08:17.565486+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565488+00:00", "trade", 13.45, 108.0]
["2026-09-21T14:08:17.565493+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565500+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565507+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565514+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565582+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:08:17.565592+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:08:17.565595+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:17.565597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:17.565604+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:08:17.565612+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565619+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565626+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565633+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565640+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565648+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565654+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565661+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565667+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565673+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565683+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565694+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565708+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565715+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565720+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565723+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565731+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565744+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565747+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565751+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565754+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565763+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565775+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565782+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565809+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565834+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565844+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565851+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565862+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565877+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.565890+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.566046+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:17.566055+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:08:17.566057+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:17.566115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566214+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566453+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566503+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:08:17.566697+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.566775+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567157+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567273+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:08:17.567340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567358+00:00", "trade", 13.45, 32.0]
["2026-09-21T14:08:17.567397+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567647+00:00", "trade", 13.45, 48.0]
["2026-09-21T14:08:17.567793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.567992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.568185+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.569702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.569729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.570545+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.577036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.602901+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:08:17.602939+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.638890+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.638930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.638960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.641470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.704657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.704723+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.816330+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.868218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:17.868229+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.104126+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.156111+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.156608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.321761+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.322223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.322235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.322276+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.594185+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.594388+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.656683+00:00", "trade", 13.4422, 18.0]
["2026-09-21T14:08:18.694184+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:18.807635+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:19.415340+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:08:19.494433+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:19.494904+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:19.510318+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:19.895928+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:08:19.984568+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:19.989678+00:00", "trade", 13.445, 800.0]
["2026-09-21T14:08:19.990714+00:00", "trade", 13.45, 65.0]
["2026-09-21T14:08:19.990746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:19.991416+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:19.991556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:20.038299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:20.060996+00:00", "trade", 13.4579, 600.0]
["2026-09-21T14:08:20.138764+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:08:20.195800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:20.196407+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:20.209657+00:00", "trade", 13.4476, 35.0]
["2026-09-21T14:08:20.695523+00:00", "trade", 13.4478, 14.0]
["2026-09-21T14:08:20.701255+00:00", "trade", 13.4506, 100.0]
["2026-09-21T14:08:21.034576+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.034583+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.047909+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.048364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.064331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.064530+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.064757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.064792+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.064803+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.065009+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.065061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.065461+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.121164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.121444+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:21.220263+00:00", "trade", 13.4506, 100.0]
["2026-09-21T14:08:21.363766+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:21.364451+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:22.237586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:22.239006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:22.433346+00:00", "trade", 13.4503, 100.0]
["2026-09-21T14:08:22.879832+00:00", "trade", 13.458, 11.0]
["2026-09-21T14:08:23.140576+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.141023+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.304613+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.421944+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.455269+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:08:23.455269+00:00", "trade", 13.445, 18.0]
["2026-09-21T14:08:23.455270+00:00", "trade", 13.445, 182.0]
["2026-09-21T14:08:23.492702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.492728+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.493316+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.500271+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:08:23.522875+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.557756+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:08:23.588327+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:08:23.588526+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:08:23.588696+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:08:23.588794+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.589061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.591491+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.613840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.670057+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.845032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.845192+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.929781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:23.987942+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:24.118798+00:00", "trade", 13.4422, 20.0]
["2026-09-21T14:08:24.475541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:24.592349+00:00", "trade", 13.44, 40.0]
["2026-09-21T14:08:24.792140+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:25.078045+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:25.285512+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:08:25.286853+00:00", "trade", 13.45, 39.0]
["2026-09-21T14:08:25.507499+00:00", "trade", 13.4499, 100.0]
["2026-09-21T14:08:25.749592+00:00", "trade", 13.445, 2300.0]
["2026-09-21T14:08:25.756852+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:26.016254+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:26.016264+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.016281+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:08:26.062008+00:00", "trade", 13.4433, 2.0]
["2026-09-21T14:08:26.082732+00:00", "trade", 13.4433, 1.0]
["2026-09-21T14:08:26.141205+00:00", "trade", 13.4572, 100.0]
["2026-09-21T14:08:26.154294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.197735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.339478+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.339498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.439646+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.480767+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:08:26.480769+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:08:26.480770+00:00", "trade", 13.45, 475.0]
["2026-09-21T14:08:26.480772+00:00", "trade", 13.45, 2400.0]
["2026-09-21T14:08:26.480774+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.480781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.480788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:26.480788+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:26.480789+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:26.480844+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:26.480850+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:26.480857+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:26.480869+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:26.480889+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:26.480895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480902+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480948+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480962+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480982+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.480996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.481002+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.481023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.481082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.481463+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.481745+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482210+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:26.482252+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482490+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:26.482496+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:08:26.482497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482635+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482704+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.482993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.483137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.483410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.483422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.483904+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.484165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.487654+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:26.489579+00:00", "trade", 13.4522, 10.0]
["2026-09-21T14:08:26.490539+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:26.493343+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:26.500426+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:08:26.505383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.520954+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:26.553808+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:26.929285+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.001977+00:00", "trade", 13.46, 17.0]
["2026-09-21T14:08:27.002773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.003293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.003304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.003757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.026549+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.027899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.031210+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.117633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.192581+00:00", "trade", 13.4594, 700.0]
["2026-09-21T14:08:27.193692+00:00", "trade", 13.46, 49.0]
["2026-09-21T14:08:27.193757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.194002+00:00", "trade", 13.46, 7.0]
["2026-09-21T14:08:27.194173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.194460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.194794+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.427616+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.495813+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.561538+00:00", "trade", 13.4529, 1.0]
["2026-09-21T14:08:27.562261+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:08:27.562415+00:00", "trade", 13.45, 33.0]
["2026-09-21T14:08:27.658620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.659637+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:27.923358+00:00", "trade", 13.458, 39.0]
["2026-09-21T14:08:27.938041+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:08:27.953885+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.065174+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:28.065240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065283+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065369+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:28.065428+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.065483+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.065487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065539+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065620+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:08:28.065637+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:28.065643+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:28.065648+00:00", "trade", 13.46, 601.0]
["2026-09-21T14:08:28.065706+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065762+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065936+00:00", "trade", 13.46, 154.0]
["2026-09-21T14:08:28.065968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.065993+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066019+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066048+00:00", "trade", 13.46, 850.0]
["2026-09-21T14:08:28.066049+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066078+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066090+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066150+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.066876+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:28.066876+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:28.066878+00:00", "trade", 13.46, 150.0]
["2026-09-21T14:08:28.067375+00:00", "trade", 13.465, 43.0]
["2026-09-21T14:08:28.067924+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.068338+00:00", "trade", 13.465, 47.0]
["2026-09-21T14:08:28.069872+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.096627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.262404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.306895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474219+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:28.474232+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474238+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474257+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:08:28.474260+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474270+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:08:28.474274+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474288+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474295+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474302+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474321+00:00", "trade", 13.46, 32.0]
["2026-09-21T14:08:28.474329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474337+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474549+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474557+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:28.474564+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474572+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474580+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474587+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474594+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474600+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474606+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474613+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474619+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474626+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:28.474626+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474628+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:08:28.474628+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:28.474628+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474633+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474640+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474647+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:28.474653+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:28.474654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.474760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.474798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.474851+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.474864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.474967+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475130+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475169+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475249+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475328+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.475335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476008+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476018+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476595+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.476629+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.477048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.479065+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.479513+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.482524+00:00", "trade", 13.4598, 1.0]
["2026-09-21T14:08:28.482817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.483883+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.490201+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:28.495423+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.627769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.639006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.729176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.759159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.759618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.760072+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.801709+00:00", "trade", 13.455, 371.0]
["2026-09-21T14:08:28.801798+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:28.803144+00:00", "trade", 13.46, 47.0]
["2026-09-21T14:08:28.803146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.803613+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.803738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.831651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.943893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.954926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.954939+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.955358+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.955367+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.955448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.979586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:28.999480+00:00", "trade", 13.455, 436.0]
["2026-09-21T14:08:29.045263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.056188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.081549+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:29.084979+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.160422+00:00", "trade", 13.4443, 200.0]
["2026-09-21T14:08:29.189134+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.226713+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.227242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.326936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.335430+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.407213+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.408169+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.466842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.513712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.593112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:29.992007+00:00", "trade", 13.4497, 8.0]
["2026-09-21T14:08:30.024036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.024130+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.094151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.117077+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:30.642449+00:00", "trade", 13.455, 1000.0]
["2026-09-21T14:08:30.643521+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.643836+00:00", "trade", 13.46, 64.0]
["2026-09-21T14:08:30.643839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.644315+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.644348+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.644458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.682920+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.713979+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.714570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.732817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.733284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:30.773201+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.112301+00:00", "trade", 13.4598, 4.0]
["2026-09-21T14:08:31.388098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.388570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.389047+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.389356+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.389600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.389721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.621148+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.758019+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.768707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.801986+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.814642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.927180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.927575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.928777+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:31.975817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.034584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.169443+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:32.169833+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.169876+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.170229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.170268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.170294+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.170688+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.170699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.170719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.328438+00:00", "trade", 13.4492, 5.0]
["2026-09-21T14:08:32.331214+00:00", "trade", 13.4492, 100.0]
["2026-09-21T14:08:32.372741+00:00", "trade", 13.459, 500.0]
["2026-09-21T14:08:32.419265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.448413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.448521+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.517952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.583304+00:00", "trade", 13.46, 154.0]
["2026-09-21T14:08:32.583304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:32.583305+00:00", "trade", 13.46, 11.0]
["2026-09-21T14:08:32.583445+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:32.583457+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:32.583465+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:32.583471+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:32.583486+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:32.583486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583496+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583517+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583539+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583545+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583554+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583614+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.583828+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.584212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.584294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.584333+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.584348+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.584432+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.585019+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.585051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.585368+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:08:32.585998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.597612+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:08:32.605722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.614863+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.614893+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.691262+00:00", "trade", 13.4596, 17.0]
["2026-09-21T14:08:32.692755+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:08:32.708411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.737249+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:32.824637+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:08:32.853876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.011962+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.012385+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.013629+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.073098+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.074789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.075255+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.075667+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.076311+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.076325+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.076938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.077492+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.098083+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.098111+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.098724+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.103267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.125779+00:00", "trade", 13.4697, 744.0]
["2026-09-21T14:08:33.127219+00:00", "trade", 13.47, 67.0]
["2026-09-21T14:08:33.127290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.127291+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:33.129661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.130611+00:00", "trade", 13.4615, 10.0]
["2026-09-21T14:08:33.131393+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.131858+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.193591+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.393838+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:33.456882+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:08:33.457277+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.457300+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.457741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.457787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.466125+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.485823+00:00", "trade", 13.4651, 31.0]
["2026-09-21T14:08:33.486186+00:00", "trade", 13.4651, 1.0]
["2026-09-21T14:08:33.575399+00:00", "trade", 13.4622, 50.0]
["2026-09-21T14:08:33.584043+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.584500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.695175+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.695270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.695322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.695914+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:33.931145+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:33.988459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.195828+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.196065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.196139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.196170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.196177+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.196244+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:34.196256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196259+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196295+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196310+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196485+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196717+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.196955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.197088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.197096+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.197804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.198254+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.198267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.198660+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.199542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.199988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.200439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.238666+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:34.279492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.279504+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.288582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.288668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.288753+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.288762+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:34.289037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:34.289057+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:34.289102+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:34.289124+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:34.289181+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:34.289246+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.289279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.289458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.289609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.289789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.290046+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.290066+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.290093+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:34.290117+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.290582+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.293831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.320361+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.349042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.349055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.349063+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:34.397241+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:34.502263+00:00", "trade", 13.465, 20.0]
["2026-09-21T14:08:34.710127+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:34.840587+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.062677+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:08:35.063537+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.067144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.111966+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.112483+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.112771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.178978+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.336995+00:00", "trade", 13.465, 5.0]
["2026-09-21T14:08:35.337795+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.413887+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.516870+00:00", "trade", 13.461, 200.0]
["2026-09-21T14:08:35.516879+00:00", "trade", 13.46, 18.0]
["2026-09-21T14:08:35.517642+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.518123+00:00", "trade", 13.47, 16.0]
["2026-09-21T14:08:35.518414+00:00", "trade", 13.465, 33.0]
["2026-09-21T14:08:35.518508+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:35.518598+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.518639+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.537297+00:00", "trade", 13.4602, 210.0]
["2026-09-21T14:08:35.541611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.585380+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.585511+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.722730+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.724471+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:08:35.724916+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:35.725314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725395+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:35.725397+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:35.725398+00:00", "trade", 13.46, 1600.0]
["2026-09-21T14:08:35.725415+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725423+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725429+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725436+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725443+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725447+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:08:35.725450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725470+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725490+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725497+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:35.725541+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725548+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725564+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725571+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725577+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725584+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725591+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725605+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725611+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725625+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725792+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:35.725794+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:35.725795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.725988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726134+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726218+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726330+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726366+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726434+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.726943+00:00", "trade", 13.46, 95.0]
["2026-09-21T14:08:35.726964+00:00", "trade", 13.45, 5882.0]
["2026-09-21T14:08:35.726980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727342+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727354+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727789+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727799+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.727874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.728509+00:00", "trade", 13.46, 49.0]
["2026-09-21T14:08:35.728512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.728734+00:00", "trade", 13.46, 151.0]
["2026-09-21T14:08:35.728740+00:00", "trade", 13.46, 49.0]
["2026-09-21T14:08:35.728741+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.729186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.729235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.729568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.729632+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.738696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.757438+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.780546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.795668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.825601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:35.869840+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:08:35.879859+00:00", "trade", 13.4445, 100.0]
["2026-09-21T14:08:35.946816+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.012465+00:00", "trade", 13.455, 15.0]
["2026-09-21T14:08:36.146158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.238457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.400264+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.403987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.404440+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.404835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.497693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.890783+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:36.890843+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.891132+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.891174+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.891183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.891655+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:36.951046+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:36.994989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.085648+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.116921+00:00", "trade", 13.455, 7.0]
["2026-09-21T14:08:37.117281+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:37.117690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.372887+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:37.372896+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:37.373005+00:00", "trade", 13.455, 2776.0]
["2026-09-21T14:08:37.373550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.373669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.373998+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.374327+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.374555+00:00", "trade", 13.46, 118.0]
["2026-09-21T14:08:37.374557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.374996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.375015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.375089+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.375390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.378232+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:08:37.380765+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:37.381112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.393982+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.394664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.420794+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:08:37.598261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.607944+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:37.608468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.162943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.163009+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.163020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.163279+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:08:38.163592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.182420+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.182452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.182507+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.182587+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:38.182623+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:38.182624+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:38.182625+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:08:38.182684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182702+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182708+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182721+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:38.182723+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182730+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182737+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182751+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182872+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.182899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183003+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183150+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:38.183299+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183393+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183407+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183422+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.183850+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:08:38.183918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.184433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.184603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.185192+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.189176+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.213357+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.219848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.220720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.228835+00:00", "trade", 13.465, 33.0]
["2026-09-21T14:08:38.229698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.230199+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.273158+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:08:38.273536+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.273603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.273623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.274442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.275097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.318064+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:08:38.467556+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:08:38.746211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.746590+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.746782+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.747187+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.747504+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.747648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:38.755553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.102704+00:00", "trade", 13.4579, 12.0]
["2026-09-21T14:08:39.119989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.286426+00:00", "trade", 13.465, 1100.0]
["2026-09-21T14:08:39.287581+00:00", "trade", 13.465, 11.0]
["2026-09-21T14:08:39.287889+00:00", "trade", 13.465, 33.0]
["2026-09-21T14:08:39.287902+00:00", "trade", 13.465, 24.0]
["2026-09-21T14:08:39.288332+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.290135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.436623+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:08:39.506921+00:00", "trade", 13.46, 1500.0]
["2026-09-21T14:08:39.507643+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.508017+00:00", "trade", 13.465, 30.0]
["2026-09-21T14:08:39.508159+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.508292+00:00", "trade", 13.465, 33.0]
["2026-09-21T14:08:39.508607+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.508619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.509636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.510720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.517309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.517586+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.517792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520810+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:08:39.520829+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520837+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520852+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520860+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520869+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520887+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:39.520890+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520896+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:39.520910+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520917+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520923+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520937+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520944+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520952+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520974+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520976+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520981+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520989+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.520997+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.521107+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.521157+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:39.521239+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:39.521240+00:00", "trade", 13.46, 1100.0]
["2026-09-21T14:08:39.521240+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521371+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521504+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521919+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.521952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.522050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.522484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.522667+00:00", "trade", 13.46, 54.0]
["2026-09-21T14:08:39.522670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.522915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.522926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.523145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.523363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.524686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.621125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.675811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.676263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.682247+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:39.683032+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.683039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.697938+00:00", "trade", 13.455, 60.0]
["2026-09-21T14:08:39.738256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.738287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.738419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.744067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.744541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.757102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.825835+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:39.831736+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:08:39.831738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.831828+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:39.831931+00:00", "trade", 13.45, 81.0]
["2026-09-21T14:08:39.832085+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832237+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:39.832265+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:39.832266+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:39.832266+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832277+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832558+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.832839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.833015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.833022+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.833556+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:08:39.833689+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.834147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.836444+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.844791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.845286+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:39.881770+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:08:39.929088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.040843+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.041302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.052443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.052966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.052985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.053039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.053399+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.053522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.053535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.053546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.053832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.056814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.141754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.264474+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.328676+00:00", "trade", 13.451, 500.0]
["2026-09-21T14:08:40.329472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.330114+00:00", "trade", 13.46, 48.0]
["2026-09-21T14:08:40.330544+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.330563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.340635+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.341140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.341160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.341180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.341192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.346382+00:00", "trade", 13.4473, 20.0]
["2026-09-21T14:08:40.351021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.544855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.585710+00:00", "trade", 13.4915, 100.0]
["2026-09-21T14:08:40.644534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.666324+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.823798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.867543+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:40.968541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.107402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.235326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.254360+00:00", "trade", 13.4607, 3.0]
["2026-09-21T14:08:41.328744+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:41.360398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.601522+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:08:41.601744+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:08:41.601942+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.611956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.672657+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.672666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.690456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:41.690643+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:41.690644+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:41.690651+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:08:41.690664+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690678+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690692+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690699+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690706+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690732+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690739+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690752+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690759+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.690963+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:41.690992+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:41.690999+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:41.691001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691078+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691359+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691471+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691485+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691513+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691528+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691564+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691613+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691639+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.691651+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.692058+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.692065+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.692651+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.693095+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.699004+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.699011+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.699451+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.726250+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.742824+00:00", "trade", 13.44, 600.0]
["2026-09-21T14:08:41.803757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:41.987944+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:08:41.999429+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.000839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.017461+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:08:42.018477+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.018527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.019006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.103782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.104237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.271775+00:00", "trade", 13.4475, 10.0]
["2026-09-21T14:08:42.353366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.353831+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.387684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.467419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.541995+00:00", "trade", 13.444, 3973.0]
["2026-09-21T14:08:42.542737+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:08:42.543140+00:00", "trade", 13.45, 14.0]
["2026-09-21T14:08:42.543451+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:42.543459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.543461+00:00", "trade", 13.45, 83.0]
["2026-09-21T14:08:42.543488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.543572+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.543934+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.543970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.543977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:42.800793+00:00", "trade", 13.448, 50.0]
["2026-09-21T14:08:42.822144+00:00", "trade", 13.4474, 50.0]
["2026-09-21T14:08:43.224810+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:43.225083+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:43.226155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:43.388649+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:43.633976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.017823+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:08:44.020755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.022679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.058239+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.151852+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.154075+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.154277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.154622+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.154698+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.155868+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.156591+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.316552+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.317117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.426071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.453394+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:08:44.454012+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:08:44.455820+00:00", "trade", 13.44, 90.0]
["2026-09-21T14:08:44.456670+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.468506+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:44.686967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.686975+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.687915+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.708793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.708816+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.708863+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:08:44.708932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.708971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709079+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:08:44.709248+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709252+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709300+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709350+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709754+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:44.709795+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:45.000719+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:45.000775+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:45.091439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:45.120083+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:08:45.120351+00:00", "trade", 13.45, 14.0]
["2026-09-21T14:08:45.120385+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:45.120443+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:08:45.120446+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:08:45.120566+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:45.120580+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:45.120587+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:45.120593+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:45.120600+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:08:45.120666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.120701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.120713+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.120714+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:08:45.120715+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:08:45.120716+00:00", "trade", 13.45, 347.0]
["2026-09-21T14:08:45.120727+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.120737+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:08:45.120771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.120818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.120884+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121220+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121375+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.121707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.122214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.122656+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.122882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.122889+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.123520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.123780+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:08:45.129090+00:00", "trade", 13.455, 63.0]
["2026-09-21T14:08:45.139573+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.139598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.163766+00:00", "trade", 13.45, 33.0]
["2026-09-21T14:08:45.222715+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:08:45.234674+00:00", "trade", 13.4534, 700.0]
["2026-09-21T14:08:45.238187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.277527+00:00", "trade", 13.455, 700.0]
["2026-09-21T14:08:45.278802+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:08:45.279196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.285885+00:00", "trade", 13.455, 37.0]
["2026-09-21T14:08:45.323632+00:00", "trade", 13.4414, 1.0]
["2026-09-21T14:08:45.593713+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:45.594492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.594501+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.645915+00:00", "trade", 13.4599, 600.0]
["2026-09-21T14:08:45.756020+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:45.756021+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:45.756023+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:45.756024+00:00", "trade", 13.455, 190.0]
["2026-09-21T14:08:45.756760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.756768+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.757334+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:08:45.757608+00:00", "trade", 13.46, 27.0]
["2026-09-21T14:08:45.757763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.757861+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.758145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.759609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.802239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.802249+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.802804+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:08:45.803932+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:45.959479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:46.487601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:46.756657+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:08:46.757108+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:46.930222+00:00", "trade", 13.4542, 2500.0]
["2026-09-21T14:08:46.931665+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:08:46.932162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:46.937119+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:46.938338+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:47.052860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:47.201088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:47.241631+00:00", "trade", 13.446, 100.0]
["2026-09-21T14:08:47.369893+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:47.601980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:47.602063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:47.612501+00:00", "trade", 13.455, 40.0]
["2026-09-21T14:08:48.020215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:48.020835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:48.241263+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:08:48.738286+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:48.739337+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:48.739391+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:48.739798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:48.932957+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.007172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.104611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.140661+00:00", "trade", 13.455, 1000.0]
["2026-09-21T14:08:49.142081+00:00", "trade", 13.46, 60.0]
["2026-09-21T14:08:49.142479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.531146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.531611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.532408+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.537817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.538565+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.538588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.685195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:49.686249+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.009871+00:00", "trade", 13.454, 100.0]
["2026-09-21T14:08:50.036536+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.043590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.047591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.048044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.068188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.290880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.533775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.534573+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.653211+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.653742+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.654052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.656865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.657645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.771341+00:00", "trade", 13.455, 2300.0]
["2026-09-21T14:08:50.772556+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:50.772877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.772878+00:00", "trade", 13.46, 90.0]
["2026-09-21T14:08:50.772987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.772999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773018+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773057+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773362+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773540+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.773718+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.774808+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.780153+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:50.811961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.811968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.816077+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:50.873804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.051312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.051509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.051603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.052733+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.321539+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:51.428492+00:00", "trade", 13.4465, 17.0]
["2026-09-21T14:08:51.693929+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:51.693935+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:08:51.694298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694375+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694853+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694897+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.694925+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.697550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.764709+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.828276+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.828296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.828361+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.921023+00:00", "trade", 13.4465, 100.0]
["2026-09-21T14:08:51.933381+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.933693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.934064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:51.945203+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.037296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.038239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.039279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.147678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.148209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.206000+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.224538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.254457+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:52.254459+00:00", "trade", 13.455, 1100.0]
["2026-09-21T14:08:52.254747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255084+00:00", "trade", 13.455, 490.0]
["2026-09-21T14:08:52.255178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255212+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255219+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255616+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255638+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255646+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255866+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.255898+00:00", "trade", 13.46, 60.0]
["2026-09-21T14:08:52.255900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.256097+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.256363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.256377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.256384+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.256578+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.256671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.271594+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.271603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.293905+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.294346+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.379788+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.422455+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:52.478209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.478706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.524684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.525141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.525151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.525589+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.525675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.556980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.557005+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.611435+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.611520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.611950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.613633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.615005+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:08:52.615058+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615337+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:08:52.615448+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615462+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615466+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615615+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615622+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615662+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615675+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615747+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.615754+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.616387+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.616407+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.620836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.625739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.629012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658855+00:00", "trade", 13.46, 63.0]
["2026-09-21T14:08:52.658862+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658876+00:00", "trade", 13.46, 117.0]
["2026-09-21T14:08:52.658877+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:52.658879+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:08:52.658897+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658911+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658917+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658924+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658945+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658964+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.658977+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659126+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659152+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:08:52.659163+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:52.659287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659288+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659330+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659337+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659350+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:08:52.659359+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659390+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659396+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659403+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659409+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659416+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659422+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659429+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659435+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659436+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:52.659442+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659448+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:08:52.659449+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:08:52.659449+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:08:52.659450+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:08:52.659450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659676+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.659993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.660008+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.660105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.660249+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.660338+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.660580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.660690+00:00", "trade", 13.46, 58.0]
["2026-09-21T14:08:52.660692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.661173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.661439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.661686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.661699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.661887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.661937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.662382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.662394+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.662823+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.675556+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:52.756631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.757092+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.757133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:52.974843+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.286716+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.473917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.546394+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:53.600830+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.601627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.601908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.601917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.673036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.673349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.923996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.924026+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.924238+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.924285+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.929932+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:08:53.930580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.939014+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.939476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:53.980502+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.056379+00:00", "trade", 13.455, 49.0]
["2026-09-21T14:08:54.057107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.151058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.157345+00:00", "trade", 13.4577, 74.0]
["2026-09-21T14:08:54.205841+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:54.252106+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.332454+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.424589+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:54.638023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.765532+00:00", "trade", 13.458, 4.0]
["2026-09-21T14:08:54.767266+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:54.768083+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.025999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.026517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.026540+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.029641+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.081307+00:00", "trade", 13.4573, 100.0]
["2026-09-21T14:08:55.201662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.201726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.228068+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.228323+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.228621+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.228651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.228775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.228905+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.229054+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.309523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.332475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.708153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.708193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.708653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.708884+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.709917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:55.860248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.012660+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:08:56.013448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.013967+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.134869+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.135941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.137188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.138518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.157107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.229882+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:08:56.239025+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:08:56.459581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.460645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.680791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.681785+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.729117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.784372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.787680+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:56.801446+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.831145+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:08:56.832601+00:00", "trade", 13.455, 81.0]
["2026-09-21T14:08:56.873613+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:56.873630+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:08:56.873740+00:00", "trade", 13.455, 490.0]
["2026-09-21T14:08:56.946233+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.946242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:56.946697+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.037698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.291334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.435781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.687462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.782237+00:00", "trade", 13.455, 700.0]
["2026-09-21T14:08:57.782930+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.783590+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:08:57.784045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.784556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.867820+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.868296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:57.940555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.397817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.397868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.400306+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.509685+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:08:58.539867+00:00", "trade", 13.4509, 2500.0]
["2026-09-21T14:08:58.540642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.541106+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.541126+00:00", "trade", 13.455, 4.0]
["2026-09-21T14:08:58.541863+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.548130+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:58.680563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.728300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.754659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.767658+00:00", "trade", 13.455, 1900.0]
["2026-09-21T14:08:58.768342+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.768996+00:00", "trade", 13.455, 80.0]
["2026-09-21T14:08:58.769484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.769939+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.769961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.909386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:58.911817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:08:59.542011+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:08:59.584694+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:08:59.625334+00:00", "trade", 13.457, 300.0]
["2026-09-21T14:08:59.815215+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:09:00.030809+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.030921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.031147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.032436+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.040604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.041133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.041338+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.043668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.055144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.055179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.055180+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:09:00.055552+00:00", "trade", 13.46, 142.0]
["2026-09-21T14:09:00.055561+00:00", "trade", 13.46, 93.0]
["2026-09-21T14:09:00.055562+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.055615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.055651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.055658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.056274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.057072+00:00", "trade", 13.4479, 43.0]
["2026-09-21T14:09:00.058894+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:09:00.072253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.092892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.131435+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.134916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.158656+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.232439+00:00", "trade", 13.455, 7.0]
["2026-09-21T14:09:00.253998+00:00", "trade", 13.455, 135.0]
["2026-09-21T14:09:00.285918+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.334661+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.341196+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:09:00.552520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:00.567846+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:09:00.578208+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:09:01.032236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.034871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.114600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.115006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.119586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.134721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.154499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.172773+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:09:01.174104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.174137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.174200+00:00", "trade", 13.46, 56.0]
["2026-09-21T14:09:01.518731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.569756+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:01.592382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:01.665610+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:09:01.813266+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:02.042250+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:02.059019+00:00", "trade", 13.4504, 200.0]
["2026-09-21T14:09:02.078810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:02.078818+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:09:02.078818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:02.078825+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:02.078833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078839+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078853+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078872+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078879+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078885+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078892+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078906+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078912+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078916+00:00", "trade", 13.46, 44.0]
["2026-09-21T14:09:02.078918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078925+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078934+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.078940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079331+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079392+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079493+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079589+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.079816+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.080094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.080101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.080373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.080915+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.081530+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.081977+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.082805+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.108968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.186152+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:09:02.500764+00:00", "trade", 13.448, 100.0]
["2026-09-21T14:09:02.503305+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.503613+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.504082+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.540595+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.541067+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.829474+00:00", "trade", 13.4672, 1.0]
["2026-09-21T14:09:02.876923+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:09:02.877697+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.877745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.879153+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.879891+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.904910+00:00", "trade", 13.4622, 20.0]
["2026-09-21T14:09:02.922799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.923245+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.923702+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.944891+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.946314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:02.991661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.034484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.071230+00:00", "trade", 13.46, 29.0]
["2026-09-21T14:09:03.071571+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.071581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.072043+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.072050+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087489+00:00", "trade", 13.46, 71.0]
["2026-09-21T14:09:03.087491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087546+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087551+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:03.087551+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:09:03.087568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087575+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087583+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087584+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:09:03.087590+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087625+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087646+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:03.087653+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087667+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087674+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087680+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087688+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087694+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087699+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087701+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087707+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087713+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087720+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087726+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:03.087958+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:09:03.087960+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:03.087960+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:09:03.087961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088338+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088447+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088606+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088752+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088796+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088820+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.088860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.089021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.089399+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:09:03.089484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.089611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.090050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.090219+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.090441+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.091195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.092559+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:09:03.095117+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:09:03.095135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.095268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.097429+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.214117+00:00", "trade", 13.446, 9.0]
["2026-09-21T14:09:03.363989+00:00", "trade", 13.451, 1500.0]
["2026-09-21T14:09:03.371773+00:00", "trade", 13.455, 87.0]
["2026-09-21T14:09:03.376080+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.396247+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:09:03.396266+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:03.535653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.579050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.675975+00:00", "trade", 13.45, 92.0]
["2026-09-21T14:09:03.790591+00:00", "trade", 13.4541, 3.0]
["2026-09-21T14:09:03.851721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:03.852110+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:04.415950+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:09:04.506401+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:04.512773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:04.538981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:04.557957+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:04.804677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:05.031707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:05.271794+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:05.351735+00:00", "trade", 13.4568, 11.0]
["2026-09-21T14:09:05.354361+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:05.708469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:05.897325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:05.976813+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.052804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977487+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:09:06.977488+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:09:06.977490+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:06.977490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977492+00:00", "trade", 13.45, 2193.0]
["2026-09-21T14:09:06.977495+00:00", "trade", 13.45, 3607.0]
["2026-09-21T14:09:06.977498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977522+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:09:06.977522+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:09:06.977522+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:09:06.977529+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:09:06.977529+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:06.977535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977585+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977625+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977629+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977641+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:06.977648+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977656+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977662+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977669+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977675+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977682+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977688+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977711+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977717+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977724+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977730+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977864+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977892+00:00", "trade", 13.45, 34.0]
["2026-09-21T14:09:06.977893+00:00", "trade", 13.45, 76.0]
["2026-09-21T14:09:06.977906+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:09:06.977908+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:06.977909+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977916+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977932+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:06.977936+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:09:06.977979+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:06.977997+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978021+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:09:06.978289+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978313+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978388+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978407+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978607+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978649+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978663+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978675+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.978716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979043+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979106+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979307+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979791+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979979+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:09:06.979988+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.979997+00:00", "trade", 13.45, 77.0]
["2026-09-21T14:09:06.980239+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.980302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.980920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.980950+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:09:06.981188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.981904+00:00", "trade", 13.45, 41.0]
["2026-09-21T14:09:06.981906+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.982035+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:06.985408+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:06.985408+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:09:06.985408+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:09:06.986860+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:07.079141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.079253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.081581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.113460+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.178632+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.224287+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.224303+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.224307+00:00", "trade", 13.45, 17.0]
["2026-09-21T14:09:07.224743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.224750+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.224817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.225187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.234341+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:07.245262+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:07.256236+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:07.461080+00:00", "trade", 13.4486, 38.0]
["2026-09-21T14:09:07.462590+00:00", "trade", 13.4486, 24.0]
["2026-09-21T14:09:07.463306+00:00", "trade", 13.4486, 18.0]
["2026-09-21T14:09:07.463956+00:00", "trade", 13.45, 38.0]
["2026-09-21T14:09:07.463963+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.464306+00:00", "trade", 13.4486, 2.0]
["2026-09-21T14:09:07.464442+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.465077+00:00", "trade", 13.4486, 1.0]
["2026-09-21T14:09:07.465542+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.466234+00:00", "trade", 13.4486, 1.0]
["2026-09-21T14:09:07.467032+00:00", "trade", 13.4486, 37.0]
["2026-09-21T14:09:07.467489+00:00", "trade", 13.4486, 13.0]
["2026-09-21T14:09:07.468359+00:00", "trade", 13.4486, 12.0]
["2026-09-21T14:09:07.469554+00:00", "trade", 13.4486, 6.0]
["2026-09-21T14:09:07.470627+00:00", "trade", 13.4486, 3.0]
["2026-09-21T14:09:07.563508+00:00", "trade", 13.4499, 40.0]
["2026-09-21T14:09:07.601603+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:09:07.627584+00:00", "trade", 13.445, 1100.0]
["2026-09-21T14:09:07.628973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.628975+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:09:07.629455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.738405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.765823+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.949479+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:07.984717+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:09:08.007980+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:08.138100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.138187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.141057+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.324493+00:00", "trade", 13.4559, 1.0]
["2026-09-21T14:09:08.433985+00:00", "trade", 13.4498, 100.0]
["2026-09-21T14:09:08.490858+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.490882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.505657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.531395+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.531402+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.604345+00:00", "trade", 13.449, 100.0]
["2026-09-21T14:09:08.658816+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.689767+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:08.741425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.909733+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.909757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.909784+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:08.963409+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:09.057296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:09.119449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:09.263087+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:09.782612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.030257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.030258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.077489+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.077672+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.078139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.078146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.078190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.078641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.078654+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.268409+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.268939+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.269415+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.379213+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.379684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.380044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.380139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.381712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.406799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.407367+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.407832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.415405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.532909+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.533382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.533395+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.533407+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.533838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.536594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.675813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:10.774837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.214142+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.214178+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.214991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.215208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.217352+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.222085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.242367+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.242691+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.268615+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.269166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.304438+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:11.304745+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.310670+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.335582+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.381959+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.382749+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.383417+00:00", "trade", 13.4559, 32.0]
["2026-09-21T14:09:11.574824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.575877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.582851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.646142+00:00", "trade", 13.445, 900.0]
["2026-09-21T14:09:11.647764+00:00", "trade", 13.45, 16.0]
["2026-09-21T14:09:11.648209+00:00", "trade", 13.45, 37.0]
["2026-09-21T14:09:11.648212+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.648546+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.648690+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.648782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.653653+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:09:11.653663+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:11.654063+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.654070+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.654291+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.654543+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:11.726316+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.034788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.035675+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.036058+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.036081+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:09:12.036227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.036526+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.036616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.036818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.037263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.038001+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:12.039634+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.042029+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.047952+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:09:12.168652+00:00", "trade", 13.4457, 21.0]
["2026-09-21T14:09:12.214886+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.222670+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.223104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.223547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.224262+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.261737+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:12.261744+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.261998+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.262452+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.262776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.263070+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.263102+00:00", "trade", 13.45, 39.0]
["2026-09-21T14:09:12.263576+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.264188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.269640+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.302964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.340457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.407350+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.582666+00:00", "trade", 13.4476, 1.0]
["2026-09-21T14:09:12.670801+00:00", "trade", 13.4499, 1.0]
["2026-09-21T14:09:12.730257+00:00", "trade", 13.44, 74.0]
["2026-09-21T14:09:12.732963+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:09:12.938352+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.985009+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.985021+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.985045+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:12.985258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.043216+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.310162+00:00", "trade", 13.4476, 30.0]
["2026-09-21T14:09:13.367998+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.691551+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.776356+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876007+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:09:13.876015+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:13.876032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876070+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876381+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876823+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876948+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.876979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.877517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.949486+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:13.983864+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:14.019496+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:14.096349+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:14.103100+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:14.161864+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:14.162735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.058632+00:00", "trade", 13.445, 25.0]
["2026-09-21T14:09:15.059731+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:09:15.070136+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.070655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.071025+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.139575+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.139896+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.140109+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.140602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.142883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.260209+00:00", "trade", 13.4488, 1.0]
["2026-09-21T14:09:15.260792+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.372165+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:15.804597+00:00", "trade", 13.4474, 2.0]
["2026-09-21T14:09:15.804957+00:00", "trade", 13.4474, 1.0]
["2026-09-21T14:09:16.232629+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.405882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.506695+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.506801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.507154+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.508767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.538556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.539071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.540539+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.541096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.545590+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:09:16.546069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.546148+00:00", "trade", 13.445, 850.0]
["2026-09-21T14:09:16.546155+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:09:16.546859+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.547670+00:00", "trade", 13.45, 86.0]
["2026-09-21T14:09:16.548198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.567197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.620805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.621340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.621410+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.621512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.621801+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.622384+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.622439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.622466+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:09:16.622477+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:09:16.622918+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.622970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.625817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.976754+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:16.976768+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.054343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.055331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.113746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.155318+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:17.156050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.156068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.156599+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.157098+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.173452+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542270+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542396+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542697+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:09:17.542698+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:17.542700+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:17.542701+00:00", "trade", 13.45, 878.0]
["2026-09-21T14:09:17.542713+00:00", "trade", 13.45, 14.0]
["2026-09-21T14:09:17.542714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542718+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:17.542728+00:00", "trade", 13.45, 621.0]
["2026-09-21T14:09:17.542752+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542790+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542819+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542821+00:00", "trade", 13.45, 162.0]
["2026-09-21T14:09:17.542835+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542845+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542852+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542859+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542881+00:00", "trade", 13.45, 38.0]
["2026-09-21T14:09:17.542917+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:17.542964+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.542972+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.542979+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.542986+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.542999+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543007+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543016+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543019+00:00", "trade", 13.45, 88.0]
["2026-09-21T14:09:17.543021+00:00", "trade", 13.45, 92.0]
["2026-09-21T14:09:17.543021+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543023+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543031+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543038+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543042+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543046+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543051+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543059+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543073+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543079+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:17.543080+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:17.543081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543082+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:09:17.543102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543123+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543501+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543665+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.543935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.545279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.545566+00:00", "trade", 13.46, 43.0]
["2026-09-21T14:09:17.545733+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.546195+00:00", "trade", 13.46, 45.0]
["2026-09-21T14:09:17.546963+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.564848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.565964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.567469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.580192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.580195+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:09:17.580646+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.580673+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.580685+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.580693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.581926+00:00", "trade", 13.4551, 1.0]
["2026-09-21T14:09:17.582705+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.583558+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.584033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.584481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.596633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.617731+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:09:17.641969+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.700696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.701554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.735519+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.736267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.737783+00:00", "trade", 13.4551, 10.0]
["2026-09-21T14:09:17.738575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.739029+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.787841+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.808726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.876985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.877406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.877472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.877517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.878332+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.945292+00:00", "trade", 13.4567, 3.0]
["2026-09-21T14:09:17.948631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.948668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.949015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:17.966819+00:00", "trade", 13.4567, 1.0]
["2026-09-21T14:09:18.036467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041521+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041614+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041718+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.041990+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.042017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.042307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.042377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.162447+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.162469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.217402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.372872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.374523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.374895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.374994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.375007+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.375347+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.375369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.433467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.434073+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.526959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.527506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.527637+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.531606+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.535270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.559746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.586387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.647636+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.648055+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.761344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.798310+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.798443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.798475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.798536+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799676+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799685+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799703+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.799728+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.821263+00:00", "trade", 13.459, 100.0]
["2026-09-21T14:09:18.821956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.860097+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.863448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.879644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.880176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.884884+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.894872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.944093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:18.951487+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.027404+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.035728+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.214188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.324937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.569819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.591574+00:00", "trade", 13.4567, 1.0]
["2026-09-21T14:09:19.592255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.746723+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.778453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.887528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.993996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:19.994061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.047449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.353545+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.457896+00:00", "trade", 13.4599, 500.0]
["2026-09-21T14:09:20.484771+00:00", "trade", 13.453, 1.0]
["2026-09-21T14:09:20.522216+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:09:20.523115+00:00", "trade", 13.46, 61.0]
["2026-09-21T14:09:20.523350+00:00", "trade", 13.46, 39.0]
["2026-09-21T14:09:20.523350+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:20.523352+00:00", "trade", 13.46, 61.0]
["2026-09-21T14:09:20.523357+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:20.523371+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:20.523383+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:09:20.523385+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:20.523386+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:09:20.523419+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523432+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523439+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523452+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523478+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.523772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.524020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.524027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.524158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.524199+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.524283+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.524339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.529167+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.529247+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.558987+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.559262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.559943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.560419+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.560444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.560495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.560549+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.560935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.561033+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.561045+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.561375+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.562590+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.588742+00:00", "trade", 13.46, 965.0]
["2026-09-21T14:09:20.590050+00:00", "trade", 13.465, 45.0]
["2026-09-21T14:09:20.590818+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.641238+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.641695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.700677+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701095+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701116+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701119+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:09:20.701120+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701126+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:09:20.701132+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:09:20.701139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701146+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701153+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:20.701160+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701167+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701171+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:20.701174+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701181+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701189+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701195+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701205+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701213+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701221+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701227+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701233+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701234+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701296+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:09:20.701296+00:00", "trade", 13.46, 58.0]
["2026-09-21T14:09:20.701303+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701462+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:20.701478+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:09:20.701479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701559+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:20.701755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701920+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701951+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.701986+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702005+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702018+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702057+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702416+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.702819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.703756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.703769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.704278+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.704291+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.704729+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.705718+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.706039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.706314+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.738813+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.739308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.749679+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.790065+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.890590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.891947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.920745+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:09:20.980966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.981506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.987908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.987929+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.988032+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.988047+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.988068+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.988380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.988518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:20.992251+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.064441+00:00", "trade", 13.455, 512.0]
["2026-09-21T14:09:21.065244+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.065710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.065823+00:00", "trade", 13.455, 49.0]
["2026-09-21T14:09:21.369360+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.407529+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.540907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.701684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.739592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.739620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740005+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740072+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.740847+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.741351+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.757198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.757213+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.757640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.757647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.757699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.757968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.758135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.758155+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.758184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.796084+00:00", "trade", 13.4594, 14.0]
["2026-09-21T14:09:21.797210+00:00", "trade", 13.4553, 8.0]
["2026-09-21T14:09:21.799480+00:00", "trade", 13.4515, 4.0]
["2026-09-21T14:09:21.800689+00:00", "trade", 13.4508, 2.0]
["2026-09-21T14:09:21.838217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.902881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.903344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.903379+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:21.910935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.032320+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.032422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.032896+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.061755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.062244+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.214442+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.233068+00:00", "trade", 13.455, 1500.0]
["2026-09-21T14:09:22.233862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.235432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.240673+00:00", "trade", 13.455, 63.0]
["2026-09-21T14:09:22.245316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.259890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.260345+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.260748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.525783+00:00", "trade", 13.455, 8.0]
["2026-09-21T14:09:22.571832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.572290+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.657071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.807006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:22.919194+00:00", "trade", 13.4451, 13.0]
["2026-09-21T14:09:23.045968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.046456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147471+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.147567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.183422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.183429+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.457782+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.663568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.664094+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.703227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.703697+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.756395+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.756405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.756473+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.762840+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.762847+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.762893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.763350+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.785167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.785197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.785621+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.785789+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.786059+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.786652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.795266+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:23.844802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.291712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.291718+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.327677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.327918+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.327974+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.328191+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.328300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.335073+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.335127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.335133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.335579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.415914+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.416378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.416418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.416877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.418447+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.471269+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.471768+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.472225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.472239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.478473+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.571350+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.571815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.571858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.572325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.572345+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.574737+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.583769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.584026+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.584223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.584270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.584715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.584726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.604475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.616913+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.766034+00:00", "trade", 13.455, 1000.0]
["2026-09-21T14:09:24.766725+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.766833+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.767468+00:00", "trade", 13.455, 42.0]
["2026-09-21T14:09:24.768819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.900570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.900764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.901230+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:24.902782+00:00", "trade", 13.4532, 8.0]
["2026-09-21T14:09:24.967518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:25.037434+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:25.037435+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:09:25.037437+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:09:25.037440+00:00", "trade", 13.45, 130.0]
["2026-09-21T14:09:25.037450+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:09:25.037459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037467+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037474+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037481+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037501+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037515+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037543+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037550+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037557+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037565+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037739+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:09:25.037815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037825+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:09:25.037892+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037935+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.037961+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038012+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038182+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038213+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038300+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038321+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038415+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038699+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.038898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.039212+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.039652+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.040489+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.042337+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.076043+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.130300+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.152171+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.152676+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.153126+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.202985+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.288586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.304967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.305438+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.387451+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.401652+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.402255+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:25.426812+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.040042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.111770+00:00", "trade", 13.4417, 1.0]
["2026-09-21T14:09:26.165774+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.166251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.166781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.485768+00:00", "trade", 13.45, 20000.0]
["2026-09-21T14:09:26.486260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.486288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.486298+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.487151+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:09:26.487160+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:26.487164+00:00", "trade", 13.45, 272.0]
["2026-09-21T14:09:26.487164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.487587+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.487619+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.487636+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.487653+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.487728+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.488090+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.488172+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.489019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.489602+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.489913+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.490120+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.490322+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:09:26.490331+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:26.490601+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.490731+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.493501+00:00", "trade", 13.445, 282.0]
["2026-09-21T14:09:26.494198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.494271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.494773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.602769+00:00", "trade", 13.45, 2400.0]
["2026-09-21T14:09:26.603569+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.604066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.604067+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:26.604306+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.604520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.604581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.605201+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:26.605899+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.605971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.626901+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.628586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.629155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.715275+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.716092+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.716200+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:09:26.716588+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:26.717705+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.252463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.253130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.254173+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.379735+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:27.528818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.622106+00:00", "trade", 13.4524, 34.0]
["2026-09-21T14:09:27.623817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.624465+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.769747+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.769895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.770586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.770841+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.783322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.783463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:27.785666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.141016+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.141055+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.167097+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.167148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.178929+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.180873+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.225973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.226366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.226420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.227508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.236441+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.236574+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.237027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.237242+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.243711+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.271271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.359361+00:00", "trade", 13.445, 1750.0]
["2026-09-21T14:09:28.360776+00:00", "trade", 13.45, 82.0]
["2026-09-21T14:09:28.360780+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.361254+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.361263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.361363+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.361609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.361616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.361841+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.562556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.658207+00:00", "trade", 13.4467, 2.0]
["2026-09-21T14:09:28.679823+00:00", "trade", 13.4467, 1.0]
["2026-09-21T14:09:28.726258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.767294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.878177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.892738+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.892757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.936538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.937042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:28.937054+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.021018+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.048265+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.103771+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.288464+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.288783+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.290420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.290825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.545142+00:00", "trade", 13.4478, 2.0]
["2026-09-21T14:09:29.545979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.551343+00:00", "trade", 13.445, 8000.0]
["2026-09-21T14:09:29.552726+00:00", "trade", 13.45, 333.0]
["2026-09-21T14:09:29.552727+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.553184+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.553197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.553208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.553421+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.553515+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.553661+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.554131+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.596667+00:00", "trade", 13.445, 153.0]
["2026-09-21T14:09:29.632604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.899309+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:29.900276+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.119191+00:00", "trade", 13.4422, 17.0]
["2026-09-21T14:09:30.119553+00:00", "trade", 13.4422, 1.0]
["2026-09-21T14:09:30.127866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.127878+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.127889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.128086+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.128338+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.155256+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.155263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.155482+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.529556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.530011+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.530022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.530464+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.530472+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.530609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.537581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.701743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.702234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.923156+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.923342+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:30.923813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.000845+00:00", "trade", 13.449, 400.0]
["2026-09-21T14:09:31.001601+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:09:31.043026+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.262698+00:00", "trade", 13.4499, 2.0]
["2026-09-21T14:09:31.295024+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:31.295031+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.295055+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.295062+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.295069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.295781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.295790+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.296196+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.296240+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.296266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.296286+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.351406+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.397915+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.398368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.564207+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.564218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.564654+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.625308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.625767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.707423+00:00", "trade", 13.445, 150.0]
["2026-09-21T14:09:31.818231+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:09:31.890370+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:31.973299+00:00", "trade", 13.4457, 200.0]
["2026-09-21T14:09:32.010499+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.149037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.258323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.258732+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.445663+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.506531+00:00", "trade", 13.4506, 4.0]
["2026-09-21T14:09:32.507287+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.613469+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:32.613498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.613879+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:32.614264+00:00", "trade", 13.44, 77.0]
["2026-09-21T14:09:32.614328+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.614390+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:09:32.614485+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:32.614665+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.614688+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.614732+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.614868+00:00", "trade", 13.45, 39.0]
["2026-09-21T14:09:32.614899+00:00", "trade", 13.44, 800.0]
["2026-09-21T14:09:32.615014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615024+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615282+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:32.615486+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:09:32.615527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615534+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:09:32.615534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615536+00:00", "trade", 13.44, 58.0]
["2026-09-21T14:09:32.615554+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:09:32.615555+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615559+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:09:32.615562+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615563+00:00", "trade", 13.44, 18.0]
["2026-09-21T14:09:32.615564+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:09:32.615566+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:09:32.615569+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.615569+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615574+00:00", "trade", 13.44, 63.0]
["2026-09-21T14:09:32.615583+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615597+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615630+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615632+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:32.615643+00:00", "trade", 13.44, 306.0]
["2026-09-21T14:09:32.615897+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615904+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615911+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:09:32.615912+00:00", "trade", 13.44, 39.0]
["2026-09-21T14:09:32.615921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615931+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.615938+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616000+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.616001+00:00", "trade", 13.44, 69.0]
["2026-09-21T14:09:32.616001+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:09:32.616001+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:09:32.616086+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616088+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616098+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616121+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616130+00:00", "trade", 13.44, 20.0]
["2026-09-21T14:09:32.616130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616132+00:00", "trade", 13.44, 327.0]
["2026-09-21T14:09:32.616139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616145+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616148+00:00", "trade", 13.44, 685.0]
["2026-09-21T14:09:32.616150+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:09:32.616153+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616154+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:32.616156+00:00", "trade", 13.44, 15.0]
["2026-09-21T14:09:32.616161+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616163+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:09:32.616169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616174+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616189+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616336+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616359+00:00", "trade", 13.44, 600.0]
["2026-09-21T14:09:32.616365+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.616367+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.616372+00:00", "trade", 13.44, 191.0]
["2026-09-21T14:09:32.616648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616655+00:00", "trade", 13.45, 58.0]
["2026-09-21T14:09:32.616783+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:09:32.616784+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:32.616784+00:00", "trade", 13.44, 109.0]
["2026-09-21T14:09:32.616820+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:32.616825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616912+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.616987+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.617106+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.617208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.617391+00:00", "trade", 13.45, 13.0]
["2026-09-21T14:09:32.617396+00:00", "trade", 13.45, 34.0]
["2026-09-21T14:09:32.617631+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:09:32.617737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.617902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.618132+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.618239+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:09:32.618667+00:00", "trade", 13.45, 88.0]
["2026-09-21T14:09:32.618671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.619061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.619151+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.619648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.630372+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:32.658586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.658902+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:32.659305+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.659351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.659478+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.659624+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.659794+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.662737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.671100+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:32.677635+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:09:32.678454+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:32.854152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.289677+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.290149+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.419170+00:00", "trade", 13.445, 900.0]
["2026-09-21T14:09:33.446884+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:33.447201+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:09:33.447201+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.447340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.463846+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:09:33.464624+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.537724+00:00", "trade", 13.4456, 1.0]
["2026-09-21T14:09:33.790522+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:33.983010+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:34.049459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:34.222248+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:34.366731+00:00", "trade", 13.4534, 5.0]
["2026-09-21T14:09:34.366773+00:00", "trade", 13.4534, 1.0]
["2026-09-21T14:09:34.407445+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:09:34.971178+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:09:35.036829+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:35.051397+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.229941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.239927+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.239979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.401247+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.401292+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:35.402466+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.414154+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.553420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.867190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:35.872146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:36.062727+00:00", "trade", 13.4414, 1.0]
["2026-09-21T14:09:36.163107+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:36.191980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:36.273250+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:36.294058+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.132008+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.142969+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:09:37.143905+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:37.144021+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:37.144323+00:00", "trade", 13.45, 25.0]
["2026-09-21T14:09:37.144327+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.144457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.144465+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.144528+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.144582+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.144911+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.145249+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.145694+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:37.146477+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.152726+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.153179+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.154284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.173251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.173504+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.175989+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.187797+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.193735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.582871+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:37.662753+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:09:37.815053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:37.816152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.014489+00:00", "trade", 13.4426, 100.0]
["2026-09-21T14:09:38.052518+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.055340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.090200+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:38.090593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.122729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.177771+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.309268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.502566+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.667831+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:09:38.836803+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.842663+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.996830+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:38.996898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:39.153387+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:39.186679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:39.480234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:39.542483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:39.555926+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:09:39.706896+00:00", "trade", 13.445, 311.0]
["2026-09-21T14:09:40.080773+00:00", "trade", 13.4426, 100.0]
["2026-09-21T14:09:40.286498+00:00", "trade", 13.4535, 16.0]
["2026-09-21T14:09:40.288000+00:00", "trade", 13.4534, 2.0]
["2026-09-21T14:09:41.617298+00:00", "trade", 13.4461, 300.0]
["2026-09-21T14:09:41.678750+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:09:41.679203+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:41.684670+00:00", "trade", 13.442, 1.0]
["2026-09-21T14:09:41.685735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:41.738921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:41.739621+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:41.741121+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:41.830205+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.026173+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.129411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.355657+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:09:42.356479+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:09:42.356673+00:00", "trade", 13.44, 68.0]
["2026-09-21T14:09:42.442574+00:00", "trade", 13.445, 2000.0]
["2026-09-21T14:09:42.443920+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:09:42.443922+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:09:42.444430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.450337+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:09:42.465102+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.606640+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.607080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.607519+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.681100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.786836+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:42.881372+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:09:43.187938+00:00", "trade", 13.4463, 31.0]
["2026-09-21T14:09:43.449854+00:00", "trade", 13.4535, 27.0]
["2026-09-21T14:09:44.157335+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.197986+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:09:44.259037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.443991+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.705912+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.706329+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.746504+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:09:44.746955+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.746978+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.746996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.747004+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.747470+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.747483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.840383+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:44.992649+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.055340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.168869+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:45.210899+00:00", "trade", 13.44, 14.0]
["2026-09-21T14:09:45.211347+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.211355+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.211541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.211976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.221517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.297679+00:00", "trade", 13.44, 444.0]
["2026-09-21T14:09:45.298369+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.299137+00:00", "trade", 13.445, 39.0]
["2026-09-21T14:09:45.300661+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.300674+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.341684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.389484+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.411650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.477191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.718388+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.718406+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:45.728329+00:00", "trade", 13.44, 1500.0]
["2026-09-21T14:09:45.729700+00:00", "trade", 13.445, 63.0]
["2026-09-21T14:09:46.199110+00:00", "trade", 13.44, 86.0]
["2026-09-21T14:09:46.199110+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199122+00:00", "trade", 13.44, 586.0]
["2026-09-21T14:09:46.199123+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199143+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:09:46.199145+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:09:46.199147+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:46.199150+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:09:46.199150+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:46.199153+00:00", "trade", 13.44, 186.0]
["2026-09-21T14:09:46.199187+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:46.199219+00:00", "trade", 13.44, 20.0]
["2026-09-21T14:09:46.199228+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199242+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199250+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199264+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199272+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199273+00:00", "trade", 13.44, 977.0]
["2026-09-21T14:09:46.199279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:46.199294+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:46.199294+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199302+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:46.199307+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:46.199308+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199312+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:46.199314+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199320+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199327+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199334+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199340+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199348+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199355+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:46.199359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199361+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199368+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199375+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199382+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199389+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199408+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199415+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199444+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199716+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199957+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.199970+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.200117+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.200198+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.200352+00:00", "trade", 13.44, 6937.0]
["2026-09-21T14:09:46.200379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.200761+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.201384+00:00", "trade", 13.44, 41.0]
["2026-09-21T14:09:46.202106+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:09:46.202174+00:00", "trade", 13.44, 34.0]
["2026-09-21T14:09:46.202449+00:00", "trade", 13.44, 321.0]
["2026-09-21T14:09:46.202453+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202603+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202903+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202915+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202922+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202935+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.202945+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.203109+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.203400+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.204808+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.205883+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.206455+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:09:46.210689+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:46.231942+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.250501+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:09:46.250509+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.250512+00:00", "trade", 13.44, 55.0]
["2026-09-21T14:09:46.250966+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.250986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.250999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.251033+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.272802+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.351130+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.351647+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.352322+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.366621+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.679570+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.680021+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.680510+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.680965+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.835134+00:00", "trade", 13.4399, 500.0]
["2026-09-21T14:09:46.835920+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.863187+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.863386+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.863428+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.863643+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.863654+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.863828+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:46.952240+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.014672+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.115383+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:47.116727+00:00", "trade", 13.44, 41.0]
["2026-09-21T14:09:47.116727+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.116735+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:09:47.116891+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:09:47.116892+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117181+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117254+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117674+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117764+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.117776+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.118480+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.119813+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.120673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.368207+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:09:47.368209+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:47.368219+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:09:47.368221+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:09:47.368288+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368295+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368302+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368309+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368315+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368321+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368328+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368349+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368355+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368362+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368484+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:09:47.368614+00:00", "trade", 13.44, 125.0]
["2026-09-21T14:09:47.368616+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:09:47.368616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.368758+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.368818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.368898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.368913+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.368922+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.368958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.369066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.369081+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.369342+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.369845+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.371053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.371811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.403204+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.410479+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.410510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.411061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.411117+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:09:47.411141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.411296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.411522+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.411540+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.419750+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.457155+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:09:47.457579+00:00", "trade", 13.45, 88.0]
["2026-09-21T14:09:47.457581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.457854+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.477977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.544893+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.545660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.545925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.546341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.546348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.551256+00:00", "trade", 13.4338, 500.0]
["2026-09-21T14:09:47.552040+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.552662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.552663+00:00", "trade", 13.45, 45.0]
["2026-09-21T14:09:47.553146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.554559+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.555087+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.888212+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.888223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.888703+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.889676+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:47.915072+00:00", "trade", 13.4479, 100.0]
["2026-09-21T14:09:47.915308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.446938+00:00", "trade", 13.4499, 500.0]
["2026-09-21T14:09:48.569252+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.569721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.569797+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.569804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.569815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.569835+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.570232+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.570243+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.570253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.570261+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.570724+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:48.570733+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.035478+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.042090+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.070454+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.153690+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.161246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.791857+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.792319+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.797467+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:49.798205+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.798236+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.798777+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:49.803136+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:09:49.831229+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:49.884156+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:09:49.910167+00:00", "trade", 13.4495, 500.0]
["2026-09-21T14:09:49.911644+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:49.911646+00:00", "trade", 13.45, 135.0]
["2026-09-21T14:09:49.911647+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:09:49.911749+00:00", "trade", 13.45, 55.0]
["2026-09-21T14:09:49.911754+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:49.911774+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911780+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911786+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911793+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911806+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911813+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911819+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911826+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:09:49.911828+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:09:49.911830+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:49.911830+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:09:49.911831+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:09:49.911832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.911839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.911846+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.911859+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.911866+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912315+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912431+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912507+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.912816+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.913448+00:00", "trade", 13.46, 41.0]
["2026-09-21T14:09:49.914052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.914680+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.946409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.947911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:49.954142+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:09:50.004036+00:00", "trade", 13.455, 45.0]
["2026-09-21T14:09:50.004927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.005522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.032041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.198326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.277044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.277057+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.533020+00:00", "trade", 13.4546, 1000.0]
["2026-09-21T14:09:50.534419+00:00", "trade", 13.46, 48.0]
["2026-09-21T14:09:50.534422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.535308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.535838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:50.586828+00:00", "trade", 13.4524, 1.0]
["2026-09-21T14:09:50.620790+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:09:50.967341+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:09:51.032726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.032980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033211+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033278+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033424+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.033879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.035895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.097534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.201738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.519132+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.716380+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:09:51.837126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.837285+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850031+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850175+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850530+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850740+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.850990+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.851003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.851164+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.851182+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.851403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.851436+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.851608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.854986+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.863983+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.985837+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.991236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:51.994280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.018053+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.019033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.032007+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.032078+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:52.032085+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032122+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032142+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:09:52.032143+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:09:52.032145+00:00", "trade", 13.46, 158.0]
["2026-09-21T14:09:52.032146+00:00", "trade", 13.46, 311.0]
["2026-09-21T14:09:52.032148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032159+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032169+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032174+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032175+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032182+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032273+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032379+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032469+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032506+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032670+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.032995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.033009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.033220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.033741+00:00", "trade", 13.465, 48.0]
["2026-09-21T14:09:52.054797+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.055803+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.058060+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.069311+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.071849+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.072336+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.072364+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.072814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.072827+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.080176+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.080636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.108169+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.145423+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.145874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.145906+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.199070+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:52.199116+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199143+00:00", "trade", 13.46, 61.0]
["2026-09-21T14:09:52.199144+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:09:52.199145+00:00", "trade", 13.46, 311.0]
["2026-09-21T14:09:52.199182+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199189+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199203+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199531+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199539+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:52.199549+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:52.199576+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:52.199746+00:00", "trade", 13.46, 154.0]
["2026-09-21T14:09:52.199755+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:09:52.199786+00:00", "trade", 13.46, 44.0]
["2026-09-21T14:09:52.199790+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.199977+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:09:52.200172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.200223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201285+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201374+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201451+00:00", "trade", 13.46, 40.0]
["2026-09-21T14:09:52.201451+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.201934+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.202015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.203393+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.203420+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.204632+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.206988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.221113+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.289546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.303109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.303881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.303915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.336036+00:00", "trade", 13.455, 1500.0]
["2026-09-21T14:09:52.337412+00:00", "trade", 13.46, 63.0]
["2026-09-21T14:09:52.337414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.338307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.366547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.462489+00:00", "trade", 13.4469, 8.0]
["2026-09-21T14:09:52.479408+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.479798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.520941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.546838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.546890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:09:52.547022+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:52.547288+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:09:52.547321+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547323+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547406+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547477+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547479+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547687+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547753+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.547834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.548156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.548239+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.548263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.591015+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.596657+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.602513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.606962+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.607601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.607740+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.607894+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.628545+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.665991+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.669977+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.689070+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.704625+00:00", "trade", 13.465, 12.0]
["2026-09-21T14:09:52.735609+00:00", "trade", 13.465, 311.0]
["2026-09-21T14:09:52.943395+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.943826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944457+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944458+00:00", "trade", 13.465, 11.0]
["2026-09-21T14:09:52.944459+00:00", "trade", 13.47, 2400.0]
["2026-09-21T14:09:52.944460+00:00", "trade", 13.47, 74.0]
["2026-09-21T14:09:52.944461+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:09:52.944464+00:00", "trade", 13.47, 19.0]
["2026-09-21T14:09:52.944482+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:09:52.944540+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:09:52.944542+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:52.944549+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:52.944561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944616+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944662+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:52.944762+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:52.944771+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944788+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944795+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944803+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944809+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944816+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944823+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944832+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944840+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944847+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944855+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944856+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:09:52.944856+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:52.944856+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944862+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:52.944865+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:52.944867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944870+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944884+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944892+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944899+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944906+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944957+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944964+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.944990+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945010+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945236+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945259+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945324+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945399+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945406+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945550+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945605+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945735+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945766+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945810+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945925+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945932+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.945939+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.946016+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.946243+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.946439+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.946494+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.946636+00:00", "trade", 13.48, 119.0]
["2026-09-21T14:09:52.946636+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947091+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947104+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947112+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947119+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947482+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947684+00:00", "trade", 13.48, 45.0]
["2026-09-21T14:09:52.947684+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.947895+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.948099+00:00", "trade", 13.47, 4.0]
["2026-09-21T14:09:52.948158+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.948197+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.948600+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.949078+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.949089+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.950541+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.951707+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.956856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.956876+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.957113+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:09:52.957885+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.978414+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:09:52.978629+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:09:52.978634+00:00", "trade", 13.475, 158.0]
["2026-09-21T14:09:52.978723+00:00", "trade", 13.475, 158.0]
["2026-09-21T14:09:52.978848+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:09:52.978893+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:09:52.979141+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.979155+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.979215+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.979614+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.983868+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.983962+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.983969+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984038+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984200+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984405+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984673+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.984990+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.985078+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:52.987223+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.066521+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.066522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.066937+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.066948+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067391+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067413+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067904+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.067917+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.097493+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.097827+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:53.097832+00:00", "trade", 13.47, 30.0]
["2026-09-21T14:09:53.097834+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:53.097842+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:53.097843+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097855+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097861+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097869+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097890+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097905+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097912+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.097976+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098047+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098150+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098245+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098303+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098318+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098330+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098357+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098364+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098375+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098387+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098453+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098771+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:09:53.098902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.098979+00:00", "trade", 13.47, 36.0]
["2026-09-21T14:09:53.099001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099250+00:00", "trade", 13.47, 5.0]
["2026-09-21T14:09:53.099251+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099419+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099426+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099461+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.099935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.101625+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.130628+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.180044+00:00", "trade", 13.46, 48.0]
["2026-09-21T14:09:53.180480+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.180487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.180494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.180501+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.180516+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.180798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.181253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.182263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.182783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.190665+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.280627+00:00", "trade", 13.465, 102.0]
["2026-09-21T14:09:53.280749+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:09:53.281267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.572510+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.673787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.674298+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.815477+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.879006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.900396+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:09:53.932456+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:09:53.932798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.932810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.932907+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.932970+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.933002+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.933432+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.935319+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.936166+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.944315+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:09:53.944374+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:09:53.944488+00:00", "trade", 13.465, 158.0]
["2026-09-21T14:09:53.944569+00:00", "trade", 13.465, 158.0]
["2026-09-21T14:09:53.944860+00:00", "trade", 13.465, 13.0]
["2026-09-21T14:09:53.946115+00:00", "trade", 13.47, 40.0]
["2026-09-21T14:09:53.946116+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.946579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:53.946679+00:00", "trade", 13.4651, 10.0]
["2026-09-21T14:09:54.091629+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094464+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094485+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094543+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094578+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.094976+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.095022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.098514+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.098533+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.098961+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.123391+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.165369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.212697+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.212853+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.213175+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:09:54.214597+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:54.214604+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:54.214623+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:09:54.214624+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.214631+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.214709+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.214725+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.214733+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.214926+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.214933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215010+00:00", "trade", 13.47, 39.0]
["2026-09-21T14:09:54.215060+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215091+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215099+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215106+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215120+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215127+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215134+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215142+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215173+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215188+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215464+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.215739+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.216325+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:54.217003+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.221264+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.229719+00:00", "trade", 13.475, 11.0]
["2026-09-21T14:09:54.231445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.231480+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:09:54.231912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.247041+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.290498+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.316927+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.418975+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.430665+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.431636+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.431784+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.433297+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.436453+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.436741+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.458573+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.458788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.458836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.459488+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.502931+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.515438+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.515625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.515775+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.516302+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.516317+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.517764+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.519751+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.549487+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.568308+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.573496+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:09:54.580981+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:54.698285+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.007422+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.008454+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.008474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.008887+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.015390+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:55.015416+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:09:55.015702+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.097033+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.202171+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.387703+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.387828+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.387881+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.388156+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.388181+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.388193+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.388273+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.423208+00:00", "trade", 13.4722, 59.0]
["2026-09-21T14:09:55.594371+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.594857+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.595314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.595321+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.595748+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.662495+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.662950+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.662963+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.663396+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.663850+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.920149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.921085+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:55.921092+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.096839+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.151110+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.183445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.183909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.183922+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.184372+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.184827+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.215779+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.215834+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.215876+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.215899+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.240872+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.241342+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.241781+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.291123+00:00", "trade", 13.475, 74.0]
["2026-09-21T14:09:56.291903+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.291923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.293065+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:09:56.308933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.309036+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.309052+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.347211+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.407907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.442284+00:00", "trade", 13.479, 400.0]
["2026-09-21T14:09:56.443052+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.443603+00:00", "trade", 13.48, 43.0]
["2026-09-21T14:09:56.443607+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.444090+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.445627+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.447159+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.484065+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.695253+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.695385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.695440+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.695464+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.697443+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.752908+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.754386+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:09:56.754395+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:09:56.754891+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.756340+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.757788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:56.843857+00:00", "trade", 13.4497, 22.0]
["2026-09-21T14:09:57.247647+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.247759+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.249140+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.388166+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.565174+00:00", "trade", 13.475, 4.0]
["2026-09-21T14:09:57.565590+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.704951+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.719888+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.719996+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.790395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.790872+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.790881+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.791221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.794395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.798437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.860748+00:00", "trade", 13.475, 1900.0]
["2026-09-21T14:09:57.862566+00:00", "trade", 13.48, 80.0]
["2026-09-21T14:09:57.862566+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.901967+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:57.982202+00:00", "trade", 13.475, 1100.0]
["2026-09-21T14:09:57.983518+00:00", "trade", 13.48, 46.0]
["2026-09-21T14:09:57.983519+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.129357+00:00", "trade", 13.475, 22.0]
["2026-09-21T14:09:58.129367+00:00", "trade", 13.48, 23.0]
["2026-09-21T14:09:58.129390+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:09:58.360173+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.594177+00:00", "trade", 13.475, 2000.0]
["2026-09-21T14:09:58.595071+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595080+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595135+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595274+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:09:58.595558+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:09:58.595593+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595604+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595711+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595718+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.595731+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.596161+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.614139+00:00", "trade", 13.475, 12.0]
["2026-09-21T14:09:58.615076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.818498+00:00", "trade", 13.479, 500.0]
["2026-09-21T14:09:58.819295+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.861421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.863383+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.864456+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.869872+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:58.889802+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.021239+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.043449+00:00", "trade", 13.48, 96.0]
["2026-09-21T14:09:59.044104+00:00", "trade", 13.48, 26.0]
["2026-09-21T14:09:59.044105+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:09:59.044107+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:59.044109+00:00", "trade", 13.48, 76.0]
["2026-09-21T14:09:59.044213+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:59.044228+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044241+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044248+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044254+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044261+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044268+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044274+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044281+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044287+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.044288+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:09:59.044291+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044294+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044309+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044316+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044330+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044342+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044663+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044685+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044817+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044849+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.044860+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.045529+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.045773+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.045837+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.046033+00:00", "trade", 13.49, 59.0]
["2026-09-21T14:09:59.046033+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.046507+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.046514+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.047667+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.047679+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.048900+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.064349+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.064356+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.064411+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.064424+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.064867+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.068609+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.084537+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.132779+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.221926+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:09:59.221928+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:09:59.221955+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.221962+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.221969+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.221976+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.221983+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.221990+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222003+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222010+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222017+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222033+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222040+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222048+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222055+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:09:59.222061+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222069+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222075+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222082+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222089+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222095+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222109+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222123+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222135+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222142+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222149+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222179+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222205+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:59.222207+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222209+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:09:59.222216+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:09:59.222237+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222255+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222269+00:00", "trade", 13.48, 36.0]
["2026-09-21T14:09:59.222269+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:59.222344+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:59.222354+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:09:59.222505+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:09:59.222505+00:00", "trade", 13.48, 600.0]
["2026-09-21T14:09:59.222505+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222606+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222647+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222668+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222828+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222837+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222864+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222887+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.222982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223041+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223055+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223079+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223305+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223610+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223671+00:00", "trade", 13.48, 35.0]
["2026-09-21T14:09:59.223671+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.223970+00:00", "trade", 13.48, 27.0]
["2026-09-21T14:09:59.223971+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.224497+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.224947+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.224954+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.225421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.225435+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.225865+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:09:59.225867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.226225+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.226237+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.226687+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.227939+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.230919+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.254252+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.255203+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.342428+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.383345+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:09:59.892524+00:00", "trade", 13.475, 8.0]
["2026-09-21T14:10:00.010039+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.010989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.011638+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.014225+00:00", "trade", 13.4806, 2000.0]
["2026-09-21T14:10:00.023932+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.024402+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.086626+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.189413+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.269190+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.269197+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.269220+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.269686+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.285020+00:00", "trade", 13.4799, 500.0]
["2026-09-21T14:10:00.373830+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.373872+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.425397+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.425449+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.425975+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:00.425978+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.426464+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.426490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.426658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.426671+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.475694+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.475721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.581989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.714524+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.729446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.766425+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.767174+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.768591+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.768686+00:00", "trade", 13.48, 56.0]
["2026-09-21T14:10:00.768895+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:00.768973+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.768981+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.768988+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.768995+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.769004+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.769019+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.769039+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.769047+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.769069+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:00.769070+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:00.769071+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769072+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769076+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769080+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769173+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769181+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769185+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769189+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769236+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769291+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769429+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769474+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769534+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769582+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769626+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769670+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769685+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769701+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769712+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.769826+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.770043+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.770150+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.770587+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.771050+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.852175+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.853004+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:00.904573+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.129202+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.129235+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.129682+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.222314+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.250177+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.250594+00:00", "trade", 13.48, 1000.0]
["2026-09-21T14:10:01.252149+00:00", "trade", 13.485, 9.0]
["2026-09-21T14:10:01.258736+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:10:01.305448+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:10:01.305514+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:10:01.305525+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305533+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305540+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305557+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305570+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305577+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305584+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305598+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305689+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:01.305723+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:01.305818+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305830+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:01.305911+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305926+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305935+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305962+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.305984+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.306012+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.306173+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.306349+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.306611+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.306635+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307226+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307259+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307262+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:10:01.307274+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307321+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307649+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307770+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.307923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.308109+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.310532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.316600+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.318374+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.353157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.437584+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.438545+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.439049+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.440755+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.441265+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.445542+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.446039+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.446427+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.448380+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.519165+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.524249+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.545612+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.611099+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:01.611190+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:10:01.611193+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:01.611227+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611272+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611284+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611299+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611334+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611350+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611384+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611408+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611448+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611455+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611461+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611468+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611481+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:01.611503+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:01.611503+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611622+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611674+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611680+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611737+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611842+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611860+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.611955+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.612012+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.612101+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.658191+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.709688+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.709697+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.710490+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.710748+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.725301+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.726453+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.727632+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.749477+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.829587+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.829978+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.830312+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.831566+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.832495+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.833139+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.882728+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:10:01.882729+00:00", "trade", 13.485, 10.0]
["2026-09-21T14:10:01.883425+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.883530+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.886692+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.887146+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.900363+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.900486+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.919365+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:01.919807+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.025920+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.027572+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.084001+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.189613+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.469360+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:02.469998+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.470048+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.470128+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.476444+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.562510+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.645135+00:00", "trade", 13.4489, 20.0]
["2026-09-21T14:10:02.688669+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.785256+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.793586+00:00", "trade", 13.48, 9.0]
["2026-09-21T14:10:02.794470+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.794564+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.795075+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.940781+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.940960+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:02.944824+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.200540+00:00", "trade", 13.485, 50.0]
["2026-09-21T14:10:03.200637+00:00", "trade", 13.49, 350.0]
["2026-09-21T14:10:03.202661+00:00", "trade", 13.49, 50.0]
["2026-09-21T14:10:03.435168+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501025+00:00", "trade", 13.48, 11.0]
["2026-09-21T14:10:03.501128+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501197+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501406+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501412+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501481+00:00", "trade", 13.48, 114.0]
["2026-09-21T14:10:03.501490+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501509+00:00", "trade", 13.48, 112.0]
["2026-09-21T14:10:03.501535+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:03.501546+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:03.501548+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501555+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501820+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.501965+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.502095+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.502462+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.503055+00:00", "trade", 13.485, 46.0]
["2026-09-21T14:10:03.503178+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.503621+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.517322+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.607142+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.607496+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.607658+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.607966+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.613981+00:00", "trade", 13.485, 181.0]
["2026-09-21T14:10:03.614246+00:00", "trade", 13.485, 130.0]
["2026-09-21T14:10:03.614300+00:00", "trade", 13.485, 7.0]
["2026-09-21T14:10:03.614792+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.724995+00:00", "trade", 13.485, 119.0]
["2026-09-21T14:10:03.751743+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.768643+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.769114+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.772897+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.773705+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.953181+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.953193+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.988704+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:03.988751+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.011304+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.043469+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.043941+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.044065+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.044374+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.044760+00:00", "trade", 13.485, 18.0]
["2026-09-21T14:10:04.044760+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:04.044762+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:04.044763+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:04.044765+00:00", "trade", 13.49, 18.0]
["2026-09-21T14:10:04.044765+00:00", "trade", 13.49, 13.0]
["2026-09-21T14:10:04.044784+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:10:04.044891+00:00", "trade", 13.49, 9.0]
["2026-09-21T14:10:04.044997+00:00", "trade", 13.49, 20.0]
["2026-09-21T14:10:04.045048+00:00", "trade", 13.49, 16.0]
["2026-09-21T14:10:04.045055+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:10:04.045096+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045116+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045118+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:04.045120+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045133+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:04.045154+00:00", "trade", 13.49, 2.0]
["2026-09-21T14:10:04.045163+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045171+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:10:04.045173+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045186+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:10:04.045217+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045346+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045354+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045361+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045362+00:00", "trade", 13.49, 97.0]
["2026-09-21T14:10:04.045374+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:04.045392+00:00", "trade", 13.49, 899.0]
["2026-09-21T14:10:04.045392+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:04.045393+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045395+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045450+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045460+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045481+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045488+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045501+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045509+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045515+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045530+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045536+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045557+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045827+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045874+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045887+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045915+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.045924+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.046121+00:00", "trade", 13.49, 3.0]
["2026-09-21T14:10:04.046386+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:10:04.046409+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.046543+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.046917+00:00", "trade", 13.49, 82.0]
["2026-09-21T14:10:04.046931+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.047477+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.047754+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.048000+00:00", "trade", 13.495, 39.0]
["2026-09-21T14:10:04.049348+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.049752+00:00", "trade", 13.495, 46.0]
["2026-09-21T14:10:04.049839+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.050557+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.053469+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:10:04.057594+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.058163+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.058767+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.061798+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.064492+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.064965+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.080242+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.080689+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.107322+00:00", "trade", 13.495, 136.0]
["2026-09-21T14:10:04.108868+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:10:04.109421+00:00", "trade", 13.495, 364.0]
["2026-09-21T14:10:04.109579+00:00", "trade", 13.495, 16.0]
["2026-09-21T14:10:04.109579+00:00", "trade", 13.495, 500.0]
["2026-09-21T14:10:04.109995+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.110432+00:00", "trade", 13.5, 18.0]
["2026-09-21T14:10:04.110459+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.110846+00:00", "trade", 13.5, 31.0]
["2026-09-21T14:10:04.110850+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.111095+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.111140+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.111335+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.111375+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.111527+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.111870+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.112393+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.115001+00:00", "trade", 13.5, 500.0]
["2026-09-21T14:10:04.116658+00:00", "trade", 13.495, 500.0]
["2026-09-21T14:10:04.116841+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:10:04.117959+00:00", "trade", 13.495, 64.0]
["2026-09-21T14:10:04.119290+00:00", "trade", 13.495, 12732.0]
["2026-09-21T14:10:04.121005+00:00", "trade", 13.5, 34.0]
["2026-09-21T14:10:04.121006+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.121471+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.121688+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.123106+00:00", "trade", 13.4998, 5.0]
["2026-09-21T14:10:04.128424+00:00", "trade", 13.5, 100.0]
["2026-09-21T14:10:04.130170+00:00", "trade", 13.5, 400.0]
["2026-09-21T14:10:04.131571+00:00", "trade", 13.4999, 10.0]
["2026-09-21T14:10:04.134820+00:00", "trade", 13.495, 35.0]
["2026-09-21T14:10:04.165651+00:00", "trade", 13.495, 17.0]
["2026-09-21T14:10:04.165833+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:10:04.165838+00:00", "trade", 13.495, 158.0]
["2026-09-21T14:10:04.165908+00:00", "trade", 13.495, 1.0]
["2026-09-21T14:10:04.165929+00:00", "trade", 13.495, 158.0]
["2026-09-21T14:10:04.171283+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171292+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171310+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171329+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:04.171720+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171788+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171795+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171910+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.171926+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.172319+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.172319+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.174954+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.191548+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.191591+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.207909+00:00", "trade", 13.495, 1.0]
["2026-09-21T14:10:04.211515+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.221601+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.235439+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.235908+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.236453+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.260307+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.288312+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.306320+00:00", "trade", 13.5, 250.0]
["2026-09-21T14:10:04.410389+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.410893+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.428968+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.428995+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.511649+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.564487+00:00", "trade", 13.4588, 1100.0]
["2026-09-21T14:10:04.618238+00:00", "trade", 13.495, 50.0]
["2026-09-21T14:10:04.619487+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.619513+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.619870+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.621183+00:00", "trade", 13.4906, 300.0]
["2026-09-21T14:10:04.621956+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.622425+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.622615+00:00", "trade", 13.495, 50.0]
["2026-09-21T14:10:04.741942+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.876390+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.876400+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.876866+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.975927+00:00", "trade", 13.5, 1000.0]
["2026-09-21T14:10:04.975976+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:04.983835+00:00", "trade", 13.495, 41.0]
["2026-09-21T14:10:05.002233+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:10:05.006528+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.006541+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.038213+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.038875+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.279493+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.280291+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.345035+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.472811+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.524148+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.526347+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.526811+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.527256+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.527319+00:00", "trade", 13.495, 158.0]
["2026-09-21T14:10:05.527708+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.537020+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.537592+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.731093+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.757375+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.757400+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.758270+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.769873+00:00", "trade", 13.495, 158.0]
["2026-09-21T14:10:05.770240+00:00", "trade", 13.5, 9.0]
["2026-09-21T14:10:05.783846+00:00", "trade", 13.495, 158.0]
["2026-09-21T14:10:05.866554+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.866811+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.867078+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.879255+00:00", "trade", 13.495, 29.0]
["2026-09-21T14:10:05.925609+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.926969+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.927299+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:05.980750+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.040851+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.041316+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.041795+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.095540+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.109639+00:00", "trade", 13.49, 27.0]
["2026-09-21T14:10:06.109648+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.109669+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.109677+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.109683+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.109734+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.109750+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110022+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110190+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110257+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110307+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110338+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110411+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110591+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.110978+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.111411+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.111967+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.112282+00:00", "trade", 13.495, 13.0]
["2026-09-21T14:10:06.112496+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.147357+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.213712+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.215354+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.287182+00:00", "trade", 13.495, 200.0]
["2026-09-21T14:10:06.395159+00:00", "trade", 13.495, 1000.0]
["2026-09-21T14:10:06.396502+00:00", "trade", 13.5, 77.0]
["2026-09-21T14:10:06.396997+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.397116+00:00", "trade", 13.5, 1.0]
["2026-09-21T14:10:06.399403+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.431894+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.432779+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.540785+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.590020+00:00", "trade", 13.4977, 1.0]
["2026-09-21T14:10:06.712365+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.733486+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.733541+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.733724+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:10:06.734022+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.734071+00:00", "trade", 13.495, 158.0]
["2026-09-21T14:10:06.734083+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.734093+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.734233+00:00", "trade", 13.495, 100.0]
["2026-09-21T14:10:06.735574+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.736022+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.737022+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.737033+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.741235+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.741248+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.744512+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.795597+00:00", "trade", 13.495, 83.0]
["2026-09-21T14:10:06.832277+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.832338+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:06.833059+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035287+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:07.035796+00:00", "trade", 13.49, 19.0]
["2026-09-21T14:10:07.035797+00:00", "trade", 13.49, 400.0]
["2026-09-21T14:10:07.035799+00:00", "trade", 13.49, 2200.0]
["2026-09-21T14:10:07.035800+00:00", "trade", 13.49, 400.0]
["2026-09-21T14:10:07.035804+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035811+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035853+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035860+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035868+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035882+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035895+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035904+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035919+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035926+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035932+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035946+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035960+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035975+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035989+00:00", "quote", 13.49, 13.5]
["2026-09-21T14:10:07.035997+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036004+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036011+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036018+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036024+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036038+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036044+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036058+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036079+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036085+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036091+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036092+00:00", "trade", 13.49, 16.0]
["2026-09-21T14:10:07.036102+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:07.036102+00:00", "trade", 13.49, 84.0]
["2026-09-21T14:10:07.036104+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036106+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:10:07.036108+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:07.036139+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036206+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036290+00:00", "quote", 13.49, 13.49]
["2026-09-21T14:10:07.036426+00:00", "trade", 13.49, 50.0]
["2026-09-21T14:10:07.036429+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:07.036429+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:07.036429+00:00", "trade", 13.49, 5.0]
["2026-09-21T14:10:07.036430+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036517+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036723+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036857+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036921+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036946+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036947+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.036954+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.037076+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.037226+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.037292+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.037463+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.037559+00:00", "trade", 13.49, 171.0]
["2026-09-21T14:10:07.037725+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.037727+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:07.037728+00:00", "trade", 13.49, 49.0]
["2026-09-21T14:10:07.038142+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.038191+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.038976+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.040761+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.040855+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.041550+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.044445+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.047754+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.056347+00:00", "trade", 13.49, 11.0]
["2026-09-21T14:10:07.068587+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.069280+00:00", "trade", 13.485, 311.0]
["2026-09-21T14:10:07.069420+00:00", "trade", 13.485, 311.0]
["2026-09-21T14:10:07.069675+00:00", "trade", 13.485, 311.0]
["2026-09-21T14:10:07.070697+00:00", "trade", 13.49, 65.0]
["2026-09-21T14:10:07.071179+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.071210+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.071664+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.076513+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.088397+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:10:07.089178+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.097493+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.099283+00:00", "trade", 13.485, 311.0]
["2026-09-21T14:10:07.126801+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.136548+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.147943+00:00", "trade", 13.485, 37.0]
["2026-09-21T14:10:07.148310+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:10:07.199471+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.199493+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.199522+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.200589+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.201046+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.202927+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.209376+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.209400+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.214375+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.305294+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.325140+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.344431+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.592599+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:10:07.790700+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.791183+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.791635+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.791758+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.792216+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.835971+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:07.842916+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.013481+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.078805+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.079619+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.643613+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.655326+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.705010+00:00", "trade", 13.485, 50.0]
["2026-09-21T14:10:08.739124+00:00", "trade", 13.485, 2200.0]
["2026-09-21T14:10:08.739181+00:00", "trade", 13.49, 2200.0]
["2026-09-21T14:10:08.740440+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.740458+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.740521+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:10:08.741047+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.741618+00:00", "trade", 13.49, 60.0]
["2026-09-21T14:10:08.741619+00:00", "trade", 13.49, 25.0]
["2026-09-21T14:10:08.741630+00:00", "trade", 13.49, 7.0]
["2026-09-21T14:10:08.741631+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.741693+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.741867+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.742078+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.742086+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.742561+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:08.747039+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:10:08.762590+00:00", "trade", 13.485, 8.0]
["2026-09-21T14:10:08.787333+00:00", "trade", 13.4795, 300.0]
["2026-09-21T14:10:08.859955+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.012570+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.012689+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.013168+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.034266+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.201599+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.238402+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.242847+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.243892+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.244199+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.244270+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.245415+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.248204+00:00", "trade", 13.485, 300.0]
["2026-09-21T14:10:09.248216+00:00", "trade", 13.485, 300.0]
["2026-09-21T14:10:09.248352+00:00", "trade", 13.49, 300.0]
["2026-09-21T14:10:09.248404+00:00", "trade", 13.4875, 196.0]
["2026-09-21T14:10:09.248741+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.248766+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.249136+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.249637+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.249788+00:00", "trade", 13.49, 38.0]
["2026-09-21T14:10:09.266820+00:00", "trade", 13.485, 56.0]
["2026-09-21T14:10:09.286889+00:00", "trade", 13.4825, 100.0]
["2026-09-21T14:10:09.296549+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:10:09.296635+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:10:09.296738+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:10:09.296913+00:00", "trade", 13.485, 158.0]
["2026-09-21T14:10:09.296970+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.297083+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.297391+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.311103+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.311126+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.312114+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.323858+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.327580+00:00", "trade", 13.485, 50.0]
["2026-09-21T14:10:09.391032+00:00", "trade", 13.4825, 1000.0]
["2026-09-21T14:10:09.392373+00:00", "trade", 13.485, 77.0]
["2026-09-21T14:10:09.445497+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:09.856443+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.013360+00:00", "trade", 13.4633, 9.0]
["2026-09-21T14:10:10.073879+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.073907+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.144954+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.145435+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.238185+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.271412+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.282888+00:00", "trade", 13.4642, 5.0]
["2026-09-21T14:10:10.437827+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.437856+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.466101+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.466131+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.603436+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.603893+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.857826+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.953379+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.991925+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.991972+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:10.993309+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.015309+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.015967+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.095280+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172339+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172340+00:00", "trade", 13.48, 372.0]
["2026-09-21T14:10:11.172363+00:00", "trade", 13.48, 1860.0]
["2026-09-21T14:10:11.172363+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172365+00:00", "trade", 13.48, 35.0]
["2026-09-21T14:10:11.172366+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:10:11.172368+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:11.172458+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172465+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172472+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172479+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172485+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172498+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172504+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172511+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172518+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172720+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172801+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172885+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:11.172892+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172900+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172906+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172913+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:10:11.172921+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172928+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172935+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172941+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172948+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172955+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172961+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172968+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172974+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172981+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:11.172992+00:00", "trade", 13.48, 382.0]
["2026-09-21T14:10:11.172992+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:10:11.172992+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173003+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173009+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173016+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173030+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173049+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173056+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173056+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173070+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173172+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173359+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173465+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173523+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173536+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173548+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173592+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173598+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173611+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173618+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.173856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.174026+00:00", "trade", 13.48, 170.0]
["2026-09-21T14:10:11.174102+00:00", "trade", 13.475, 7.0]
["2026-09-21T14:10:11.174222+00:00", "trade", 13.48, 99.0]
["2026-09-21T14:10:11.174224+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.174295+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.174425+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.174770+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.174856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.174870+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.175657+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.176616+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.183086+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.245508+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.294195+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.334188+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.379997+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.391956+00:00", "trade", 13.475, 50.0]
["2026-09-21T14:10:11.392720+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.548780+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.549233+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.549704+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.550149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.619935+00:00", "trade", 13.475, 4.0]
["2026-09-21T14:10:11.620731+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.642239+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.642247+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.642689+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.643195+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.685930+00:00", "trade", 13.4787, 200.0]
["2026-09-21T14:10:11.756634+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:11.953176+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.146403+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.146778+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.147089+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.147236+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.158568+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:12.159267+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.167319+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.329728+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.352478+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.360544+00:00", "trade", 13.475, 1000.0]
["2026-09-21T14:10:12.361321+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.361945+00:00", "trade", 13.48, 76.0]
["2026-09-21T14:10:12.362328+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.362335+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.362420+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.362438+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.362450+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.362781+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.363232+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.366774+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.437320+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.455020+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.455500+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.456065+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.456447+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.460963+00:00", "trade", 13.473, 5.0]
["2026-09-21T14:10:12.499429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.499439+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.499456+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.499653+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.499694+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.509363+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.523068+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.523435+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.524006+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.524043+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:12.527570+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.528036+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.534461+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.534695+00:00", "trade", 13.475, 3.0]
["2026-09-21T14:10:12.534754+00:00", "trade", 13.475, 497.0]
["2026-09-21T14:10:12.534930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.535048+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.536419+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.538841+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:10:12.538843+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.539175+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.539255+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.539320+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.539369+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.539682+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.540176+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.541495+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.541496+00:00", "trade", 13.48, 47.0]
["2026-09-21T14:10:12.541945+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.542009+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.544527+00:00", "trade", 13.475, 158.0]
["2026-09-21T14:10:12.544606+00:00", "trade", 13.475, 158.0]
["2026-09-21T14:10:12.545241+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.556584+00:00", "trade", 13.475, 274.0]
["2026-09-21T14:10:12.628329+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.630826+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.631287+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.633530+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.662559+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.662593+00:00", "trade", 13.475, 311.0]
["2026-09-21T14:10:12.663887+00:00", "trade", 13.48, 38.0]
["2026-09-21T14:10:12.664369+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.664824+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.683817+00:00", "trade", 13.475, 2.0]
["2026-09-21T14:10:12.699377+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.699504+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:12.699863+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.699943+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.699984+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.733022+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.813220+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:12.856444+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.050057+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.121485+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.209508+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.282275+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:13.282615+00:00", "trade", 13.475, 742.0]
["2026-09-21T14:10:13.283945+00:00", "trade", 13.48, 40.0]
["2026-09-21T14:10:13.283946+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.284390+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.284860+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.444573+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.444964+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.505735+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:10:13.689559+00:00", "trade", 13.475, 400.0]
["2026-09-21T14:10:13.705436+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.705520+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.705714+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.719965+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.795473+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.811361+00:00", "trade", 13.4784, 1.0]
["2026-09-21T14:10:13.813722+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.897646+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:13.897653+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.133999+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.134446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.181111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.210981+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.222445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.502970+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:10:14.524176+00:00", "trade", 13.475, 20.0]
["2026-09-21T14:10:14.524955+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.603776+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:10:14.615192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.657144+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.688920+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.707818+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:14.785757+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.786215+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.932779+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:14.980248+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:14.980327+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.980603+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.980650+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981059+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981068+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981510+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981514+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:10:14.981887+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981941+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.981967+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.982415+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.982426+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.982434+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:14.983483+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.005216+00:00", "trade", 13.47, 21.0]
["2026-09-21T14:10:15.005243+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:10:15.033324+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.065964+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.066415+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.066484+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.242603+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.242914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.243273+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.243385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.280913+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.311765+00:00", "trade", 13.4531, 10.0]
["2026-09-21T14:10:15.360820+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.577939+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.617633+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.618148+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.618633+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.619083+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.625066+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.854765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.855258+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:15.916977+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.008621+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.025118+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.026808+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.304396+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.318082+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.409160+00:00", "trade", 13.4713, 2000.0]
["2026-09-21T14:10:16.410598+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:16.410599+00:00", "trade", 13.48, 8.0]
["2026-09-21T14:10:16.492031+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.533648+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:16.737758+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:10:16.738959+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.025812+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:10:17.101649+00:00", "trade", 13.475, 7.0]
["2026-09-21T14:10:17.152237+00:00", "trade", 13.4768, 341.0]
["2026-09-21T14:10:17.295940+00:00", "trade", 13.47, 5000.0]
["2026-09-21T14:10:17.297071+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.297259+00:00", "trade", 13.48, 23.0]
["2026-09-21T14:10:17.303662+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:10:17.327864+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:10:17.398239+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.401907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.501822+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.522614+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.530326+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.978377+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:10:17.978850+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979041+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979077+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979106+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979113+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979417+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979433+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979568+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.979595+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.980055+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:17.984341+00:00", "trade", 13.475, 425.0]
["2026-09-21T14:10:17.985586+00:00", "trade", 13.475, 75.0]
["2026-09-21T14:10:18.079387+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.273836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.274309+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.302099+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.395059+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:10:18.395252+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:10:18.395446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.395517+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.395932+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.469327+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478588+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478634+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:10:18.478635+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:10:18.478637+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:18.478639+00:00", "trade", 13.48, 19.0]
["2026-09-21T14:10:18.478658+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:10:18.478691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478728+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478736+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478745+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478759+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478776+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478798+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478805+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478819+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478826+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478834+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478852+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.478921+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478928+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478935+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478941+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478948+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478958+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478965+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478974+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.478981+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.479001+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.479015+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.479019+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479175+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.479184+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.479267+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479348+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479370+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479522+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479550+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479563+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479576+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479590+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479609+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479662+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479678+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479721+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479798+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479811+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.479940+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.480009+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.480401+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.480911+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.480924+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.481387+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.481400+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.483815+00:00", "trade", 13.48, 34.0]
["2026-09-21T14:10:18.484492+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.488224+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.490735+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.491399+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.491406+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.494850+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.495522+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511316+00:00", "trade", 13.4862, 1000.0]
["2026-09-21T14:10:18.511595+00:00", "trade", 13.48, 600.0]
["2026-09-21T14:10:18.511597+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.511598+00:00", "trade", 13.48, 80.0]
["2026-09-21T14:10:18.511600+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:18.511603+00:00", "trade", 13.48, 6.0]
["2026-09-21T14:10:18.511614+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511622+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:18.511623+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:18.511624+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:10:18.511626+00:00", "trade", 13.48, 81.0]
["2026-09-21T14:10:18.511629+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.511630+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.511633+00:00", "trade", 13.48, 81.0]
["2026-09-21T14:10:18.511637+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:10:18.511658+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511665+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511673+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511679+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511687+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511694+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511701+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511708+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511714+00:00", "trade", 13.48, 81.0]
["2026-09-21T14:10:18.511714+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511721+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511735+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511738+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.511738+00:00", "trade", 13.48, 59.0]
["2026-09-21T14:10:18.511738+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:18.511743+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511756+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511759+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511770+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511776+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511790+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511812+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511818+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511825+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511832+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511840+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511846+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511853+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511860+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511867+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511874+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511880+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511893+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511900+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511907+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511914+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511928+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:18.511935+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.511936+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.511937+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.511942+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.511956+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.511962+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:18.511968+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:18.511970+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.511971+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.511978+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.511985+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.511992+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.511999+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512005+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512012+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512019+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512027+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512041+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512048+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512055+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512093+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512199+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512206+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512212+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512217+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512238+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512239+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:10:18.512241+00:00", "trade", 13.48, 14.0]
["2026-09-21T14:10:18.512245+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512255+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512272+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512291+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512297+00:00", "trade", 13.48, 91.0]
["2026-09-21T14:10:18.512317+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512332+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512341+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512403+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512482+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512520+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512547+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512557+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512734+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512762+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512802+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512881+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.512974+00:00", "trade", 13.47, 73.0]
["2026-09-21T14:10:18.513015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.513497+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.513721+00:00", "trade", 13.48, 78.0]
["2026-09-21T14:10:18.513721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.513728+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.513816+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.514422+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.514738+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:10:18.515733+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.518481+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.522055+00:00", "trade", 13.475, 400.0]
["2026-09-21T14:10:18.522483+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.530968+00:00", "trade", 13.475, 18.0]
["2026-09-21T14:10:18.544927+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:18.544951+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.545558+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:18.545984+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.639518+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.639782+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.639831+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:18.658715+00:00", "trade", 13.4741, 200.0]
["2026-09-21T14:10:18.659161+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:10:18.677561+00:00", "trade", 13.4714, 1.0]
["2026-09-21T14:10:18.979212+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.382992+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.383465+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.442784+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.442792+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.442804+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.443274+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.443292+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.443318+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.443352+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.443488+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.443744+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.444076+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.535934+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.604156+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.604626+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.604671+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.646057+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.646186+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.683309+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:10:19.805809+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:19.838051+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.238359+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.238367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.238427+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.238802+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.238817+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.241871+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.253483+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.253674+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.253749+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.254063+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.255608+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.304937+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.305029+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.308662+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.605756+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.605768+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.605780+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.606575+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.607079+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.607891+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.676259+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.790464+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.791259+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.791714+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.792907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:20.976346+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.011767+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.023442+00:00", "trade", 13.475, 95.0]
["2026-09-21T14:10:21.024817+00:00", "trade", 13.48, 42.0]
["2026-09-21T14:10:21.025285+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.025320+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.025746+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.025837+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.043463+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.043744+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.043841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.048053+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.260085+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.272237+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.305595+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.306162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.306947+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.307028+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.307064+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.307903+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.310319+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.316087+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.400363+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.486358+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.495643+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.605591+00:00", "trade", 13.475, 50.0]
["2026-09-21T14:10:21.612289+00:00", "trade", 13.4723, 500.0]
["2026-09-21T14:10:21.614436+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.703183+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.931235+00:00", "trade", 13.4722, 2.0]
["2026-09-21T14:10:21.932759+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.932845+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.935594+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:21.935944+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.001750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.168472+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.168954+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.190625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.191447+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.265852+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.490691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.562976+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.563907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.564140+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.564745+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.675927+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.762421+00:00", "trade", 13.476, 99.0]
["2026-09-21T14:10:22.979221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.991938+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:22.992448+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.115559+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:23.182663+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.182717+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.192917+00:00", "trade", 13.4705, 200.0]
["2026-09-21T14:10:23.193752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.194257+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.194269+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.194275+00:00", "trade", 13.48, 40.0]
["2026-09-21T14:10:23.194709+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.194752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.194788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.194804+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.195176+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.195794+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.195952+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.203706+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.281106+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.353844+00:00", "trade", 13.4723, 1.0]
["2026-09-21T14:10:23.569244+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.569337+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:23.569574+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:10:23.569728+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.569763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.570039+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.570234+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.570494+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.571544+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.579162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.579596+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.630899+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.631113+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:23.631276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.631509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.631750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.631789+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.632248+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.634254+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644193+00:00", "trade", 13.47, 1100.0]
["2026-09-21T14:10:23.644195+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:23.644275+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644282+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644295+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644307+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644320+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644328+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:23.644341+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644348+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644355+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644362+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644369+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644375+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644389+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644395+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644401+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644408+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644415+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644421+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644434+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644447+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644453+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644460+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644467+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:23.644510+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.644653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.644781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645010+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.645656+00:00", "trade", 13.47, 48.0]
["2026-09-21T14:10:23.645845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.646286+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.729179+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.729689+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.734654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.804003+00:00", "trade", 13.465, 93.0]
["2026-09-21T14:10:23.804013+00:00", "trade", 13.465, 65.0]
["2026-09-21T14:10:23.804901+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.856996+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.857444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.857582+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.954880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.954924+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.955591+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.955599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.955607+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:23.964272+00:00", "trade", 13.4662, 36.0]
["2026-09-21T14:10:24.031100+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.181969+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:10:24.257430+00:00", "trade", 13.4688, 1.0]
["2026-09-21T14:10:24.558060+00:00", "trade", 13.4611, 1000.0]
["2026-09-21T14:10:24.559454+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:10:24.590313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.590778+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.590812+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.590850+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.591001+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:10:24.591312+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.692115+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.696316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.704599+00:00", "trade", 13.455, 22.0]
["2026-09-21T14:10:24.723436+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:24.862496+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.011268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.012296+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.173830+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.173998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.174009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.174430+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.174446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.174500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.177544+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.181297+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.181544+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.182361+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.182553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.183466+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.463525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.610410+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.629591+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.664835+00:00", "trade", 13.4622, 25.0]
["2026-09-21T14:10:25.686895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.687364+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.687373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.687839+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.878502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.898012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:25.899264+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.085770+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.085821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.195946+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.316955+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:10:26.316956+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:10:26.317051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317078+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317390+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317544+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.317558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.318819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.319137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.319151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.319587+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.319988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.320000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.600178+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.618509+00:00", "trade", 13.465, 1200.0]
["2026-09-21T14:10:26.619849+00:00", "trade", 13.47, 61.0]
["2026-09-21T14:10:26.620324+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.620333+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.620814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.629942+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:26.651551+00:00", "trade", 13.465, 222.0]
["2026-09-21T14:10:26.651924+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:10:26.709276+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.770991+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:26.947173+00:00", "trade", 13.4699, 1.0]
["2026-09-21T14:10:26.947943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.042776+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:10:27.051309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.166826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.176270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.342900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.389640+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:10:27.690904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.792761+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.852646+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.853101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.876658+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:27.915040+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:10:27.978136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.084135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.084604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.085144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.085782+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.115158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.115182+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.115646+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.115918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.117656+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.209240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.209728+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.210176+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.235608+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.235875+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.236073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.236765+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.336981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.525752+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:28.548960+00:00", "trade", 13.4651, 85.0]
["2026-09-21T14:10:28.577881+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.365251+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.365792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.390511+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.533954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.534714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.676277+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.817739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:29.934188+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:29.935189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.015579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.016037+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.017181+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.210636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.290370+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.358971+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.359442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.434204+00:00", "trade", 13.465, 30.0]
["2026-09-21T14:10:30.434914+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.459422+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.547322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.547777+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.548368+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.578446+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.578928+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.579383+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.702939+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.703375+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.733185+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.733641+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.733900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.735016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.966952+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:30.988066+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.092397+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.092894+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.245323+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.245774+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.281521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.494412+00:00", "trade", 13.4625, 1000.0]
["2026-09-21T14:10:31.495728+00:00", "trade", 13.47, 69.0]
["2026-09-21T14:10:31.496218+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.497230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.608528+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.841603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.961036+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.994641+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.994950+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.995110+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.995403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.997921+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.997939+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.998317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:31.998567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.084010+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.209708+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.209892+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.210157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.245574+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:10:32.246414+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.246424+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.247346+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.247594+00:00", "trade", 13.47, 42.0]
["2026-09-21T14:10:32.247594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.247628+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.247691+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:32.247692+00:00", "trade", 13.47, 58.0]
["2026-09-21T14:10:32.247975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.247987+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.248038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.248057+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.248071+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.248098+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.248980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.268419+00:00", "trade", 13.469, 300.0]
["2026-09-21T14:10:32.299208+00:00", "trade", 13.469, 154.0]
["2026-09-21T14:10:32.352936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.449649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.462754+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.532363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.532409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.532467+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.532899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.532919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.535187+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.574516+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.728309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.751554+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.767231+00:00", "trade", 13.4699, 1100.0]
["2026-09-21T14:10:32.767914+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.768360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.768719+00:00", "trade", 13.47, 71.0]
["2026-09-21T14:10:32.768723+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.769195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.769210+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.769230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.769450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.769685+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.786073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.848373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.889433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:32.933832+00:00", "trade", 13.465, 2.0]
["2026-09-21T14:10:33.024724+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.299721+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:33.300513+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:33.309362+00:00", "trade", 13.465, 31.0]
["2026-09-21T14:10:33.329303+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:33.340931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.340937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.340946+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:33.341387+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.341471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.341590+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.341698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.341745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.341867+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.341878+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.342005+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:33.342033+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:10:33.342033+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:10:33.342048+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.342501+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.342538+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.342633+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.342997+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.343212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.343709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.389118+00:00", "trade", 13.465, 11.0]
["2026-09-21T14:10:33.390701+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.391158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.391188+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.413062+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.413200+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.415711+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.416168+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.686427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.687250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.688097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.810169+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.896360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.896822+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:33.994399+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.024936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.127870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.133513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.155442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.178990+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.178998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.179440+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.179460+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.179484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.179980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.375649+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:10:34.376980+00:00", "trade", 13.465, 54.0]
["2026-09-21T14:10:34.388882+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.389310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.389345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.403204+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.594463+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.703028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.704076+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.704534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.705015+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.724329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.731313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.731320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.731345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.738927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.742222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.815228+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.950855+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.951488+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:10:34.952240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:34.952287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.069716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.088853+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:10:35.099005+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.099120+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.099131+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.123052+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:10:35.124667+00:00", "trade", 13.47, 38.0]
["2026-09-21T14:10:35.125180+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.135573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.136029+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.136050+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.387817+00:00", "trade", 13.457, 9.0]
["2026-09-21T14:10:35.664499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.746167+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.778109+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:10:35.778886+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.992299+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:35.995955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:36.116819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:36.338426+00:00", "trade", 13.4671, 17.0]
["2026-09-21T14:10:36.338787+00:00", "trade", 13.4671, 1.0]
["2026-09-21T14:10:36.339633+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:36.344860+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:36.371550+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:10:36.428206+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:36.439543+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:36.760344+00:00", "trade", 13.4762, 100.0]
["2026-09-21T14:10:37.167576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:37.167601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:37.277250+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:37.319046+00:00", "trade", 13.4692, 27.0]
["2026-09-21T14:10:37.738776+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:10:38.347997+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.348091+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.351599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.351880+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.353560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.399459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.424726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.425222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.425666+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.425727+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.504721+00:00", "trade", 13.4622, 14.0]
["2026-09-21T14:10:38.779218+00:00", "trade", 13.461, 5.0]
["2026-09-21T14:10:38.779231+00:00", "trade", 13.461, 5.0]
["2026-09-21T14:10:38.779992+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.780468+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.780804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:38.852535+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:10:38.879252+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.021662+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.140198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.172612+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.226516+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.267650+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.479467+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.774136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.774561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.774581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:39.856131+00:00", "trade", 13.465, 15.0]
["2026-09-21T14:10:39.856222+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:10:39.949464+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:10:40.009768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.010229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.127200+00:00", "trade", 13.4672, 1.0]
["2026-09-21T14:10:40.241209+00:00", "trade", 13.465, 19.0]
["2026-09-21T14:10:40.246261+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:40.432793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.435650+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.436597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.437051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.463789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.564865+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:40.712760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.152656+00:00", "trade", 13.4681, 5.0]
["2026-09-21T14:10:41.153441+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.153864+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:10:41.198269+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.255940+00:00", "trade", 13.4626, 2.0]
["2026-09-21T14:10:41.647076+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.647430+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.647440+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.647458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.647476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.647648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.647686+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.656436+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.729505+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.840655+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.840694+00:00", "trade", 13.465, 18.0]
["2026-09-21T14:10:41.840697+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:41.840697+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:41.840702+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.840709+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:41.840710+00:00", "trade", 13.47, 274.0]
["2026-09-21T14:10:41.840712+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:41.840733+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:10:41.840784+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.840785+00:00", "trade", 13.47, 16.0]
["2026-09-21T14:10:41.840846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.840853+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:41.840862+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:41.840868+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:41.840869+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:41.840875+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840895+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840902+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840908+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840915+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840922+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840936+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.840943+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841022+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841030+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841039+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841049+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841052+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841058+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841074+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841094+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841114+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841121+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841156+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841202+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:41.841204+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:41.841209+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:10:41.841210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841231+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841413+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841432+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841496+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841505+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841574+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841600+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841686+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841703+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841760+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.841920+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.842148+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.842594+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.843039+00:00", "trade", 13.48, 86.0]
["2026-09-21T14:10:41.843613+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.844020+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.846047+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.847900+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.847928+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.848180+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.857016+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.865703+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:10:41.955014+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:41.955111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.955169+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:41.955328+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.955342+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:41.955419+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:41.955661+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.955675+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.956228+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.956756+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:41.958345+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.084224+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.101573+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.101644+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.102797+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.141195+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.141246+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.263967+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.269241+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.322979+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.323435+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.341562+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.342030+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.342056+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.342384+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.342445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.342461+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.342847+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.344275+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.414803+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.456884+00:00", "trade", 13.4734, 83.0]
["2026-09-21T14:10:42.458763+00:00", "trade", 13.4734, 6.0]
["2026-09-21T14:10:42.465025+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:42.465090+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:42.465109+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:42.465160+00:00", "trade", 13.47, 311.0]
["2026-09-21T14:10:42.465160+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465172+00:00", "trade", 13.47, 158.0]
["2026-09-21T14:10:42.465174+00:00", "trade", 13.47, 31.0]
["2026-09-21T14:10:42.465426+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465659+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465666+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465673+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465687+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465694+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465705+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.465888+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.466102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.466143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.466780+00:00", "trade", 13.47, 41.0]
["2026-09-21T14:10:42.466782+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.466790+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.467239+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.467268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.470684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.562092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.563019+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.563056+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.563370+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.563833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.563842+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.564279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.564481+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.651760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.651878+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.651948+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.652170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.671896+00:00", "trade", 13.4681, 30.0]
["2026-09-21T14:10:42.841039+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.841089+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.841739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.841763+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.842211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.842222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:42.842662+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.021431+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.022277+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.030055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.159865+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:10:43.160558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.165012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.165154+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.165205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.165254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.165862+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.166329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.175360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.176748+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.176759+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.176769+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.176792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.177761+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.207629+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.215949+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.216417+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.216869+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.219818+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.222139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.299767+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:10:43.321987+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.336744+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.407197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.407665+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.505998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.506452+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.520479+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.580277+00:00", "trade", 13.4686, 103.0]
["2026-09-21T14:10:43.631598+00:00", "trade", 13.4625, 1.0]
["2026-09-21T14:10:43.715189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.715627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.715645+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.716107+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:43.793872+00:00", "trade", 13.4587, 100.0]
["2026-09-21T14:10:43.887378+00:00", "trade", 13.4607, 15.0]
["2026-09-21T14:10:43.907641+00:00", "trade", 13.4609, 15.0]
["2026-09-21T14:10:44.226230+00:00", "trade", 13.4636, 150.0]
["2026-09-21T14:10:44.244890+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.248673+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.249188+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.249826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.257361+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.271701+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.526873+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.526881+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.527455+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.527922+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.655284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.849469+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:10:44.927575+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.928033+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.928256+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.928696+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:44.928711+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.028204+00:00", "trade", 13.465, 1000.0]
["2026-09-21T14:10:45.029010+00:00", "trade", 13.465, 17.0]
["2026-09-21T14:10:45.029015+00:00", "trade", 13.465, 2.0]
["2026-09-21T14:10:45.029729+00:00", "trade", 13.47, 57.0]
["2026-09-21T14:10:45.029741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.031689+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.032277+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.042005+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.049336+00:00", "trade", 13.4699, 150.0]
["2026-09-21T14:10:45.232823+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.366014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.366022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.369123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.374989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.375447+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.375914+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.455747+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:45.464742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.468130+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.500389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.510037+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.559275+00:00", "trade", 13.465, 11.0]
["2026-09-21T14:10:45.564677+00:00", "trade", 13.46, 36.0]
["2026-09-21T14:10:45.565070+00:00", "trade", 13.461, 175.0]
["2026-09-21T14:10:45.565092+00:00", "trade", 13.461, 53.0]
["2026-09-21T14:10:45.585738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.586217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.586745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.620820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.634989+00:00", "trade", 13.465, 240.0]
["2026-09-21T14:10:45.661119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.661615+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.666262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.666723+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.797724+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.909821+00:00", "trade", 13.4592, 21.0]
["2026-09-21T14:10:45.937807+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.938115+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.938270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.941899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:45.953358+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.026941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.078491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.082907+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.464430+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.689727+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.690181+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.692415+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.701764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.766261+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:46.850429+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.166173+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.166643+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.167102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.380581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.381054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.420443+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.451335+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.452137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.489693+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.505524+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.513599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.515029+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.523804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.529995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.556341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.576056+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.576065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.583443+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.614346+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.718396+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.720524+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.727554+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.736860+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.737172+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.737895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.808190+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.808783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.845263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.845413+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.913595+00:00", "trade", 13.465, 14.0]
["2026-09-21T14:10:47.914002+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:10:47.974524+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:47.999703+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.100552+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.159956+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.264120+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.291955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.296220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.314770+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.315977+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.315986+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.317840+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.322796+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.323039+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.356347+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.362441+00:00", "trade", 13.466, 30.0]
["2026-09-21T14:10:48.363306+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.372353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.372835+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.416441+00:00", "trade", 13.4651, 80.0]
["2026-09-21T14:10:48.444970+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.446028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.447699+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.453483+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.453604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.483485+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.483667+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.483679+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.483767+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.483840+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.536083+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.536505+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.537027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.537318+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.538538+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.550668+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.587457+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.591940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.592040+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.592058+00:00", "trade", 13.47, 18.0]
["2026-09-21T14:10:48.592067+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:48.592068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.592613+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:48.592697+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592710+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592758+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592795+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592840+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.592849+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.593219+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.593290+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.593367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.593450+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.593552+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.594006+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.594830+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.602631+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.618089+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.618093+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:10:48.618546+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.618596+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.625472+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.625499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.632798+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.633495+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.633546+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.634897+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.635449+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.658740+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.672347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.672414+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.678143+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.678150+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.678162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.696446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.706381+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.736369+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.736383+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.736824+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.736836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.743684+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.743790+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.749719+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.779327+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.811251+00:00", "trade", 13.47, 57.0]
["2026-09-21T14:10:48.846481+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.846623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.846692+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:48.846704+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:48.846710+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:48.846751+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:48.846784+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:48.846890+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:48.846971+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:10:48.846971+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:48.846972+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:10:48.846980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.846986+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847078+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847107+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847128+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847199+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847405+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847418+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847565+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847693+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.847768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.848765+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.849189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.849199+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.849522+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.849970+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.849981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.850427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.974520+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.987791+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:48.988547+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.025559+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.086198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.127592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.127692+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.128559+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.129138+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.146612+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.181604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.182958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.185597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.193223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.249320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.251135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.251346+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.285623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.294558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.386205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.386916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.387362+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.459638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.565203+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.565795+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.687448+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.696319+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.759066+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:10:49.759771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.760545+00:00", "trade", 13.465, 75.0]
["2026-09-21T14:10:49.760920+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:49.761255+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.200293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.200833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.200849+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.209726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.252228+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:10:50.252511+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:10:50.252704+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.252724+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.274102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.306743+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.544957+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.545447+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.545454+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.610054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.610489+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.756988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:50.769016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.050634+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.050669+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.051134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.221400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.297400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.300103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.402842+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.809741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.810222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.863802+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.864368+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.865156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.988934+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.989387+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:51.989938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.089560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.090356+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.324830+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.325284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.325854+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.488591+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.489063+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.518845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.584046+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.584138+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.730166+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:52.989224+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.092810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.093262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.093645+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.094092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.106415+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.143793+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:10:53.144187+00:00", "trade", 13.465, 35.0]
["2026-09-21T14:10:53.144231+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:53.209144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.584856+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.605839+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.609149+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614283+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614297+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.614570+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.617772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.618134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.618643+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.619091+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.663484+00:00", "trade", 13.465, 17.0]
["2026-09-21T14:10:53.663487+00:00", "trade", 13.47, 19.0]
["2026-09-21T14:10:53.663487+00:00", "trade", 13.47, 92.0]
["2026-09-21T14:10:53.663504+00:00", "trade", 13.47, 16.0]
["2026-09-21T14:10:53.663505+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:10:53.663600+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:10:53.663600+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.663689+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.663839+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.663846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.663860+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:53.663897+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:53.663898+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:53.663909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.663918+00:00", "trade", 13.47, 42.0]
["2026-09-21T14:10:53.663927+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.663968+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664012+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664126+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664148+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664173+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664216+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664274+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664432+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664448+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664462+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664583+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664664+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.664683+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.665111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.665853+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.666818+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.667921+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.668356+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.668557+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.669788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.692823+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.693280+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.711475+00:00", "trade", 13.47, 16.0]
["2026-09-21T14:10:53.711477+00:00", "trade", 13.47, 17.0]
["2026-09-21T14:10:53.712161+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.714248+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.754711+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.917672+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.920334+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.959719+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.962008+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:53.962018+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.095123+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.179977+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.213696+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.213869+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.213907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.214311+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.214596+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.214777+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:54.214783+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:54.214798+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:54.214813+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:54.215062+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:10:54.215076+00:00", "trade", 13.47, 8.0]
["2026-09-21T14:10:54.215258+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:10:54.215258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215301+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215321+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215328+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215354+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215361+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215374+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215379+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215381+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215591+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215917+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215924+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.215931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.216022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.216476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.216588+00:00", "trade", 13.47, 55.0]
["2026-09-21T14:10:54.216592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.216603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.217052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.217067+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.217716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.218178+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.218795+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.220471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.247259+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.248596+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.310213+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.310249+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.364012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.389204+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.890022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:54.890484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.039118+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.039812+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.039820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.040803+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.089132+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.089592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.390216+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.392772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.512161+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.513035+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.574153+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:55.574759+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:10:55.574940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.574957+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.575301+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.575310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.575567+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:55.674943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.676454+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:10:55.677077+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:55.677169+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:10:55.684987+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.685478+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.688508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.688942+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.689012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.690282+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.726125+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:10:55.837137+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:10:55.837406+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837457+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837494+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837501+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837558+00:00", "trade", 13.47, 14.0]
["2026-09-21T14:10:55.837586+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837593+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837609+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837624+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837638+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837647+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837653+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837688+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837709+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837716+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837724+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837784+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.837997+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.838541+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.839977+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.840195+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.840801+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.841430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.863421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.868601+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:55.876337+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.160548+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.160566+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.160993+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.161437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.162618+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.163156+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.163293+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.163784+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.370444+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.370939+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.371375+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.371507+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.371524+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.371559+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.371977+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.371989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.378282+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.500193+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.589813+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.640244+00:00", "trade", 13.475, 500.0]
["2026-09-21T14:10:56.640927+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.641625+00:00", "trade", 13.475, 50.0]
["2026-09-21T14:10:56.662566+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.663033+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.666177+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.666400+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.666842+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.667142+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.667599+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.671285+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.671724+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.816180+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:56.953900+00:00", "trade", 13.475, 4.0]
["2026-09-21T14:10:56.954658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.162355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.162505+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.162866+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.174638+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.175123+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.175137+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.175148+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.175156+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.277500+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.278006+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.282824+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.283355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.283836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.283851+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.283863+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.400085+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.400556+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.411180+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.411647+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.411657+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.411670+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.412108+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.459869+00:00", "trade", 13.4604, 6.0]
["2026-09-21T14:10:57.626267+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.626816+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.627287+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.627750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.627805+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.627816+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.629980+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.634570+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.699265+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.699727+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.699760+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.699788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.700222+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.704726+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:57.816545+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.160607+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.161064+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.437534+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.557265+00:00", "trade", 13.4701, 1500.0]
["2026-09-21T14:10:58.557342+00:00", "trade", 13.4701, 3000.0]
["2026-09-21T14:10:58.558106+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.558719+00:00", "trade", 13.475, 88.0]
["2026-09-21T14:10:58.564878+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:10:58.680955+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.811346+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.811875+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.811885+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.926083+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.928091+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:58.966975+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.233870+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.290928+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.292155+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.292721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.293177+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.514359+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.515130+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.515957+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.516429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.516499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.516537+00:00", "trade", 13.48, 11.0]
["2026-09-21T14:10:59.516537+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.516843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.516903+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:59.517008+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.517049+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.517119+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.517344+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.517427+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.517480+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.517539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.518306+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.519547+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523346+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:10:59.523347+00:00", "trade", 13.48, 13.0]
["2026-09-21T14:10:59.523376+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:59.523416+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523423+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523452+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523453+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523482+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523485+00:00", "trade", 13.475, 240.0]
["2026-09-21T14:10:59.523490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523497+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523504+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523533+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.523547+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523554+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523559+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523561+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523567+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523573+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523580+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523587+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523593+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523600+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523619+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523634+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523635+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523640+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523647+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523663+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523670+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523677+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523685+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523707+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523714+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.523755+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.523794+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524090+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524094+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524209+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524225+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524293+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524305+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524439+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524453+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524546+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.524715+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.525220+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.525928+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.526166+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.527512+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555507+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:10:59.555509+00:00", "trade", 13.48, 80.0]
["2026-09-21T14:10:59.555510+00:00", "trade", 13.48, 80.0]
["2026-09-21T14:10:59.555511+00:00", "trade", 13.48, 76.0]
["2026-09-21T14:10:59.555514+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:59.555532+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:59.555533+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:10:59.555578+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555585+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555592+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555598+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555605+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555618+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555632+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555639+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555655+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555662+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555669+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555676+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555683+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555689+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555696+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:10:59.555710+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555717+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555724+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555730+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555737+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555743+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555757+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555763+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555770+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555789+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:59.555790+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555794+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:59.555796+00:00", "trade", 13.48, 80.0]
["2026-09-21T14:10:59.555797+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:59.555798+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555801+00:00", "trade", 13.48, 80.0]
["2026-09-21T14:10:59.555806+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:10:59.555808+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:10:59.555812+00:00", "trade", 13.48, 13.0]
["2026-09-21T14:10:59.555825+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555910+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.555911+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.556021+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:10:59.556095+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:10:59.556097+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:10:59.556097+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:10:59.556098+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556100+00:00", "trade", 13.48, 60.0]
["2026-09-21T14:10:59.556187+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556230+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556306+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556338+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556361+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556368+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556380+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556387+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556461+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556471+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556549+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556562+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556612+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556794+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556806+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556822+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.556910+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.557168+00:00", "trade", 13.48, 49.0]
["2026-09-21T14:10:59.557170+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.557667+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.557831+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.557842+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.558092+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.558114+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.558448+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.558459+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.558560+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:10:59.558712+00:00", "trade", 13.48, 70.0]
["2026-09-21T14:10:59.558713+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.558837+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.561905+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.562168+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.562912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.566148+00:00", "trade", 13.48, 20.0]
["2026-09-21T14:10:59.566821+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.566912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.591073+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.592446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.638601+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.639074+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.657034+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.665367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:10:59.862927+00:00", "trade", 13.475, 5.0]
["2026-09-21T14:10:59.876920+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:11:00.155832+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.156347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.167607+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.168582+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.169038+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.170179+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.204623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.205046+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.222837+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.223338+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.224763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.407626+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.407639+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.469012+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.469068+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.469293+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.469307+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.469688+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.473128+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.571146+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.571603+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:00.756492+00:00", "trade", 13.4657, 31.0]
["2026-09-21T14:11:01.074803+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.074821+00:00", "trade", 13.48, 11.0]
["2026-09-21T14:11:01.075033+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.075243+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.075274+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.075282+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.076913+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.077372+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.077390+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.164426+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.169515+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.169531+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.172554+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.204814+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.207242+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.747693+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.767553+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.913592+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.916937+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.943272+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.965798+00:00", "trade", 13.475, 131.0]
["2026-09-21T14:11:01.996426+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:01.996448+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.003647+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.131934+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.131945+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.132488+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.132941+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.132949+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.133441+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.133461+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.133473+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.207515+00:00", "trade", 13.479, 400.0]
["2026-09-21T14:11:02.212075+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:02.212281+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:11:02.212294+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212346+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212374+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212410+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:11:02.212412+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:11:02.212436+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212452+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212470+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212508+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212544+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212566+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212588+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:02.212599+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212614+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212646+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212692+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212729+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212740+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212752+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212870+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.212921+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.213094+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.213150+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.213331+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.213877+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.214322+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.214765+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.315030+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.315557+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.368654+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.377978+00:00", "trade", 13.48, 27.0]
["2026-09-21T14:11:02.378149+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.478964+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.530251+00:00", "trade", 13.4825, 1500.0]
["2026-09-21T14:11:02.531571+00:00", "trade", 13.485, 96.0]
["2026-09-21T14:11:02.531910+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.532049+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.532147+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.532381+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.532421+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.532907+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.629798+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.633603+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.668604+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.714232+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.714734+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.882207+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:02.882777+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:03.001817+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:03.002056+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:11:03.002073+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002103+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002115+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:11:03.002133+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002136+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002143+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002150+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002156+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002164+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002172+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002179+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002196+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002203+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002210+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002216+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002223+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002230+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002236+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002243+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002251+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002257+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002258+00:00", "trade", 13.48, 40.0]
["2026-09-21T14:11:03.002263+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002270+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002297+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002443+00:00", "trade", 13.475, 13.0]
["2026-09-21T14:11:03.002489+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002571+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002630+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002637+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002649+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002704+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002845+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.002959+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.003663+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.004109+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.004888+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.004901+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.005736+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.005750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.024236+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.025576+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.029993+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:03.037301+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.037390+00:00", "trade", 13.475, 251.0]
["2026-09-21T14:11:03.042140+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.042173+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.081070+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.083913+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.084375+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.084905+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.106946+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.108477+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:03.119890+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.180082+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.180938+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.206866+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.207338+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.207792+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.254912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.255006+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.255094+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.255519+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.258454+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.338421+00:00", "trade", 13.4799, 250.0]
["2026-09-21T14:11:03.339218+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.339887+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.350787+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.359625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.371568+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.391479+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.391876+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.392322+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.421365+00:00", "trade", 13.475, 311.0]
["2026-09-21T14:11:03.422699+00:00", "trade", 13.48, 46.0]
["2026-09-21T14:11:03.423187+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.423225+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.423689+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.424510+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.435242+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.435719+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.435737+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.591112+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.594136+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.710193+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.820001+00:00", "trade", 13.479, 300.0]
["2026-09-21T14:11:03.820817+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.820827+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.821288+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.825808+00:00", "trade", 13.475, 15.0]
["2026-09-21T14:11:03.828563+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.874236+00:00", "trade", 13.475, 3609.0]
["2026-09-21T14:11:03.875005+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.875580+00:00", "trade", 13.48, 163.0]
["2026-09-21T14:11:03.875583+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.876040+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.876056+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.876066+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.876879+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:03.877498+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.878952+00:00", "trade", 13.4778, 1.0]
["2026-09-21T14:11:03.881417+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:11:03.948925+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:03.954200+00:00", "trade", 13.4787, 5.0]
["2026-09-21T14:11:04.088213+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.097337+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.098209+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.098221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.099366+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.103989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.104429+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.249536+00:00", "trade", 13.4785, 75.0]
["2026-09-21T14:11:04.438629+00:00", "trade", 13.479, 1100.0]
["2026-09-21T14:11:04.439188+00:00", "trade", 13.479, 2640.0]
["2026-09-21T14:11:04.439934+00:00", "trade", 13.48, 54.0]
["2026-09-21T14:11:04.439957+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.440346+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.440356+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.440589+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:04.440589+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:11:04.440591+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:11:04.440611+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:11:04.440663+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.440793+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:04.440866+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:11:04.440892+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.440925+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.440960+00:00", "trade", 13.48, 8750.0]
["2026-09-21T14:11:04.440963+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441047+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:11:04.441073+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441081+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441088+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441094+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441101+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441108+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441135+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441142+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441381+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441409+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441549+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441581+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441706+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441718+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441735+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441759+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441776+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441784+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.441825+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.442028+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.442244+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.442272+00:00", "trade", 13.485, 64.0]
["2026-09-21T14:11:04.442390+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.442841+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.448776+00:00", "trade", 13.485, 300.0]
["2026-09-21T14:11:04.455204+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:11:04.473056+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.473516+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.661523+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.661590+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:04.694111+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.017503+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.095502+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.196511+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.433451+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.433477+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434121+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434315+00:00", "trade", 13.48, 17.0]
["2026-09-21T14:11:05.434333+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434340+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434348+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434355+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434368+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434375+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434382+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:05.434425+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434432+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434438+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434452+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434459+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434466+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434472+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434481+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434487+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434575+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434607+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:11:05.434734+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434797+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434844+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434878+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:05.434899+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:05.434901+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:05.434902+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:11:05.434903+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:11:05.434903+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.434972+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:05.434986+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435021+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435214+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435271+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435289+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435296+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435335+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435392+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435403+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435434+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435447+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.435964+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.436172+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.436186+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.436405+00:00", "trade", 13.48, 72.0]
["2026-09-21T14:11:05.436724+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:11:05.436890+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.436902+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.437071+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.437759+00:00", "trade", 13.48, 40.0]
["2026-09-21T14:11:05.438241+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.438696+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:05.439046+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.439088+00:00", "trade", 13.475, 312.0]
["2026-09-21T14:11:05.439304+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:11:05.439364+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:05.439425+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:05.439485+00:00", "trade", 13.47, 340.0]
["2026-09-21T14:11:05.439629+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.439652+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.439659+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.439953+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.439992+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.440102+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.440237+00:00", "trade", 13.47, 850.0]
["2026-09-21T14:11:05.440405+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.440823+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:05.440855+00:00", "trade", 13.475, 39.0]
["2026-09-21T14:11:05.441811+00:00", "trade", 13.475, 48.0]
["2026-09-21T14:11:05.445781+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.445811+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.446980+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.448309+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.448332+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.448934+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.449552+00:00", "trade", 13.475, 30.0]
["2026-09-21T14:11:05.449861+00:00", "trade", 13.475, 3.0]
["2026-09-21T14:11:05.450041+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:11:05.450223+00:00", "trade", 13.48, 18.0]
["2026-09-21T14:11:05.465859+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.465866+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.469796+00:00", "trade", 13.475, 123.0]
["2026-09-21T14:11:05.493620+00:00", "trade", 13.475, 30.0]
["2026-09-21T14:11:05.575111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.575295+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.575570+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.577749+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.588809+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.612544+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.612796+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.628510+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.639722+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.672842+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.719589+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.719615+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.722898+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.734109+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.734663+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.735078+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:05.928054+00:00", "trade", 13.4618, 24.0]
["2026-09-21T14:11:06.033347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:06.346922+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:06.347386+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:06.347822+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:06.974679+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:06.975153+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.209150+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.209157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.384746+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.388207+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.388662+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.420433+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.420953+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.763310+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:07.843942+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:08.330836+00:00", "trade", 13.4671, 2.0]
["2026-09-21T14:11:08.613343+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:08.960444+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:08.964926+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.058795+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.058824+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.059035+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.239169+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.241184+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.241641+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.277365+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.280990+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:11:09.281446+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.281506+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.281982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.282208+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.304039+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.361511+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.572785+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.646221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.673628+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.675793+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.676264+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.677695+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.764717+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.765077+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.765636+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:09.768883+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.057846+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.058255+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.058955+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.061504+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.062010+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.062325+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.190668+00:00", "trade", 13.4625, 28.0]
["2026-09-21T14:11:10.232768+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.462091+00:00", "trade", 13.4741, 600.0]
["2026-09-21T14:11:10.553661+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.553662+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:11:10.553664+00:00", "trade", 13.47, 38.0]
["2026-09-21T14:11:10.553666+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:10.553669+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.553685+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.553686+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.553710+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553717+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553724+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553738+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553744+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553751+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553758+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553771+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553779+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553785+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553798+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.553804+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553811+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553819+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553825+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553831+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553838+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553844+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553857+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553864+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553906+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553913+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.553937+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:11:10.553948+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.553961+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.553988+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.554106+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.554229+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.554230+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.554238+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.554251+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.554253+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:11:10.554253+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:11:10.554253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554261+00:00", "trade", 13.47, 120.0]
["2026-09-21T14:11:10.554300+00:00", "trade", 13.47, 30.0]
["2026-09-21T14:11:10.554428+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554535+00:00", "trade", 13.46, 89.0]
["2026-09-21T14:11:10.554644+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554721+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554752+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554825+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554911+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554923+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.554982+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555044+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555091+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555291+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.555899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.556208+00:00", "trade", 13.47, 34.0]
["2026-09-21T14:11:10.556235+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.556501+00:00", "trade", 13.47, 21.0]
["2026-09-21T14:11:10.556503+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.556632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557003+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557546+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:11:10.557547+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557549+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557551+00:00", "trade", 13.47, 114.0]
["2026-09-21T14:11:10.557553+00:00", "trade", 13.47, 2700.0]
["2026-09-21T14:11:10.557556+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:11:10.557556+00:00", "trade", 13.47, 83.0]
["2026-09-21T14:11:10.557558+00:00", "trade", 13.47, 83.0]
["2026-09-21T14:11:10.557559+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557563+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:11:10.557621+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557635+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557637+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.557638+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:11:10.557643+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557643+00:00", "trade", 13.47, 112.0]
["2026-09-21T14:11:10.557643+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557644+00:00", "trade", 13.47, 96.0]
["2026-09-21T14:11:10.557645+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:11:10.557647+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557648+00:00", "trade", 13.47, 121.0]
["2026-09-21T14:11:10.557654+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:11:10.557660+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:11:10.557661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557671+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:11:10.557677+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557704+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557712+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557733+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557740+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557748+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557762+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557782+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557811+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557947+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557952+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.557954+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:11:10.557954+00:00", "trade", 13.47, 108.0]
["2026-09-21T14:11:10.557955+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557959+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.557964+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557966+00:00", "trade", 13.47, 23.0]
["2026-09-21T14:11:10.557966+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.557966+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.557995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.558002+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.558009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.558015+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.558023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.558027+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.558048+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.558056+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.558064+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.558064+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558068+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:11:10.558097+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558101+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.558129+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558165+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558174+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558193+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558283+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558299+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558301+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558361+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558391+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558424+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558529+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558705+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558756+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558757+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558919+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558964+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.558986+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.559165+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.560314+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:11:10.560335+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:10.560391+00:00", "trade", 13.48, 14.0]
["2026-09-21T14:11:10.560395+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.560419+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.560476+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.560584+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.560827+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.561030+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.561376+00:00", "trade", 13.48, 125.0]
["2026-09-21T14:11:10.561389+00:00", "trade", 13.48, 19.0]
["2026-09-21T14:11:10.561841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.561856+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.562423+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568495+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568503+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568515+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568522+00:00", "trade", 13.47, 14.0]
["2026-09-21T14:11:10.568522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568528+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568949+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568956+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.568963+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581186+00:00", "trade", 13.47, 6.0]
["2026-09-21T14:11:10.581246+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581247+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581248+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581249+00:00", "trade", 13.47, 70.0]
["2026-09-21T14:11:10.581251+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581253+00:00", "trade", 13.47, 236.0]
["2026-09-21T14:11:10.581254+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581259+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:11:10.581259+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:11:10.581260+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:11:10.581261+00:00", "trade", 13.47, 83.0]
["2026-09-21T14:11:10.581314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581316+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:11:10.581321+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581328+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581335+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581341+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581348+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581362+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581368+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581375+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581500+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581514+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581518+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:10.581519+00:00", "trade", 13.47, 34.0]
["2026-09-21T14:11:10.581519+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581519+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581520+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:11:10.581520+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:11:10.581522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581525+00:00", "trade", 13.47, 112.0]
["2026-09-21T14:11:10.581525+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:11:10.581528+00:00", "trade", 13.47, 245.0]
["2026-09-21T14:11:10.581529+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581532+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581532+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581533+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:11:10.581538+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:11:10.581538+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581543+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581544+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:11:10.581551+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581633+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581633+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581633+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581633+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581657+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581665+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.581673+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.581682+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.581791+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.581823+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:11:10.581824+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581826+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.581826+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.581826+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:11:10.581826+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.581827+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581832+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581835+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581841+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581851+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581855+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581862+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581882+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581887+00:00", "trade", 13.47, 154.0]
["2026-09-21T14:11:10.581904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581947+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.581958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582120+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582218+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582233+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582256+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582338+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582503+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582706+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582837+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.582872+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583053+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583097+00:00", "trade", 13.47, 34.0]
["2026-09-21T14:11:10.583099+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583389+00:00", "trade", 13.47, 41.0]
["2026-09-21T14:11:10.583389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583515+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583536+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583586+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583790+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.583851+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.584003+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.584105+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.584476+00:00", "trade", 13.47, 105.0]
["2026-09-21T14:11:10.584476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.585516+00:00", "trade", 13.47, 54.0]
["2026-09-21T14:11:10.585522+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.585529+00:00", "trade", 13.47, 8.0]
["2026-09-21T14:11:10.585751+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.587518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.587892+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.587894+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:11:10.587895+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:11:10.587896+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.587900+00:00", "trade", 13.47, 734.0]
["2026-09-21T14:11:10.587900+00:00", "trade", 13.47, 356.0]
["2026-09-21T14:11:10.587906+00:00", "trade", 13.47, 34.0]
["2026-09-21T14:11:10.587916+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:11:10.587916+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.587921+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:11:10.587922+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:10.587927+00:00", "trade", 13.47, 14.0]
["2026-09-21T14:11:10.587931+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:10.587933+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.587934+00:00", "trade", 13.47, 159.0]
["2026-09-21T14:11:10.587937+00:00", "trade", 13.47, 68.0]
["2026-09-21T14:11:10.587943+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:11:10.587946+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:11:10.587994+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.587994+00:00", "trade", 13.47, 221.0]
["2026-09-21T14:11:10.588042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.588063+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.588086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.588252+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:10.588285+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588299+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588307+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588315+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588321+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588327+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588334+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:11:10.588340+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:10.588344+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.588432+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.588547+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.588558+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.588660+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.588689+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.588765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589029+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589116+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589153+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589576+00:00", "trade", 13.48, 73.0]
["2026-09-21T14:11:10.589588+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589659+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.589839+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.590695+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.590796+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.591231+00:00", "trade", 13.48, 27.0]
["2026-09-21T14:11:10.591232+00:00", "trade", 13.48, 53.0]
["2026-09-21T14:11:10.591760+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.592192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.594026+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.598681+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.619418+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.627023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.634068+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.634471+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.635092+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.659304+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.659328+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.660757+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.773088+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.773538+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.773551+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:10.909499+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:11:10.979116+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.003116+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.003144+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.009953+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.526707+00:00", "trade", 13.48, 661.0]
["2026-09-21T14:11:11.729554+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:11:11.768912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.768923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.769343+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.769371+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.769379+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.769388+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.769824+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:11.797154+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:11.798421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.400000+00:00", "trade", 13.48, 296.0]
["2026-09-21T14:11:12.400569+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:11:12.401048+00:00", "trade", 13.48, 13.0]
["2026-09-21T14:11:12.401352+00:00", "trade", 13.48, 34.0]
["2026-09-21T14:11:12.401485+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.401506+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.401520+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.405610+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.457890+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.487492+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.565162+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.587704+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.643144+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.664548+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679540+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679580+00:00", "trade", 13.48, 1200.0]
["2026-09-21T14:11:12.679599+00:00", "trade", 13.48, 394.0]
["2026-09-21T14:11:12.679602+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:11:12.679612+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679619+00:00", "trade", 13.48, 402.0]
["2026-09-21T14:11:12.679667+00:00", "trade", 13.48, 3397.0]
["2026-09-21T14:11:12.679668+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:11:12.679670+00:00", "trade", 13.48, 600.0]
["2026-09-21T14:11:12.679687+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679725+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679727+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679776+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679783+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679793+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679806+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679814+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679821+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679829+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679837+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679839+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:12.679840+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:12.679860+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:12.679877+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679884+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679890+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679897+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679904+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:11:12.679906+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679914+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679920+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679926+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679933+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679940+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:12.679943+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679947+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679956+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679964+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679972+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679980+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679988+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.679995+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680002+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680011+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680026+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680108+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680127+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:11:12.680152+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680210+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:12.680234+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680607+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680636+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680745+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680766+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680779+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680958+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.680993+00:00", "trade", 13.49, 50.0]
["2026-09-21T14:11:12.681057+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.681972+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.682044+00:00", "trade", 13.485, 11.0]
["2026-09-21T14:11:12.682051+00:00", "trade", 13.485, 7.0]
["2026-09-21T14:11:12.683744+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.684820+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.684843+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.689738+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.702872+00:00", "trade", 13.49, 200.0]
["2026-09-21T14:11:12.821158+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:11:12.822620+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.823011+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:12.881008+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.019482+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.294807+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.295064+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:11:13.295098+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:11:13.295200+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.295361+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:11:13.295372+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:11:13.295419+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:11:13.295709+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.295799+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.295882+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.296157+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.296329+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.296339+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.459439+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.459791+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.464240+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.464724+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.467987+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.468457+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.476182+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.477042+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478217+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478415+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478418+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:11:13.478418+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478420+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:11:13.478422+00:00", "trade", 13.48, 267.0]
["2026-09-21T14:11:13.478437+00:00", "trade", 13.48, 83.0]
["2026-09-21T14:11:13.478456+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478463+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478469+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478476+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478482+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478489+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478495+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478496+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478498+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478499+00:00", "trade", 13.48, 15.0]
["2026-09-21T14:11:13.478502+00:00", "trade", 13.48, 34.0]
["2026-09-21T14:11:13.478504+00:00", "trade", 13.48, 68.0]
["2026-09-21T14:11:13.478506+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:11:13.478509+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:11:13.478510+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478517+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478547+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478555+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478562+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478630+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478654+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478655+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478655+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478655+00:00", "trade", 13.48, 77.0]
["2026-09-21T14:11:13.478707+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478715+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478723+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478730+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:13.478749+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478756+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478763+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478770+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478776+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478783+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478803+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478809+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478810+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478811+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:13.478811+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478816+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:13.478818+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:11:13.478818+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:11:13.478818+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.478829+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.478848+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.478982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479009+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479025+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479058+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479074+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479121+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479220+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479246+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479261+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479320+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479401+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479465+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.479569+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.480212+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.480454+00:00", "trade", 13.48, 39.0]
["2026-09-21T14:11:13.481288+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.481335+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.481515+00:00", "trade", 13.48, 61.0]
["2026-09-21T14:11:13.481521+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.481526+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:11:13.483249+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.484023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.511480+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.512157+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.512590+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.512611+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.512761+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.526047+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.533749+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.579152+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.583535+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:13.612602+00:00", "trade", 13.4776, 100.0]
["2026-09-21T14:11:13.614830+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.614845+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.725318+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.883846+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:13.894681+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.011353+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.088948+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.089004+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.135103+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.155465+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.172851+00:00", "trade", 13.475, 5.0]
["2026-09-21T14:11:14.256480+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.256565+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.256940+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.297151+00:00", "trade", 13.475, 5.0]
["2026-09-21T14:11:14.359386+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.359452+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.359484+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.359839+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.445035+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.469819+00:00", "trade", 13.4777, 100.0]
["2026-09-21T14:11:14.495870+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.513663+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:11:14.532098+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.634939+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.701030+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.701490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.716874+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.832524+00:00", "trade", 13.4727, 100.0]
["2026-09-21T14:11:14.907926+00:00", "trade", 13.4727, 500.0]
["2026-09-21T14:11:14.917030+00:00", "trade", 13.475, 2460.0]
["2026-09-21T14:11:14.918521+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:14.918531+00:00", "trade", 13.48, 42.0]
["2026-09-21T14:11:14.918532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.919009+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.919018+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.919027+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.919639+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.920483+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.922882+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.982122+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:14.982606+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.025409+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.152882+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.153119+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.153573+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.153610+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.154510+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.211376+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.228802+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.232543+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:11:15.232837+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.232849+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.232864+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.232908+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.232993+00:00", "trade", 13.48, 18.0]
["2026-09-21T14:11:15.233027+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233033+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233040+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233048+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233056+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233063+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233071+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233077+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233084+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233097+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233103+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233110+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233117+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233124+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233394+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233408+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233652+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233661+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233686+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.233717+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.234121+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.234798+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.235416+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.240634+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.260650+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.260771+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.260778+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.261104+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.261111+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.262301+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.267958+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.268914+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.404933+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.430756+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.573520+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.791937+00:00", "trade", 13.485, 3.0]
["2026-09-21T14:11:15.818294+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.818447+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.818766+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.818800+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.818821+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.818992+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.819276+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.819466+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.819486+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.819738+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.926443+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.926455+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.926900+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.962114+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.962145+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:11:15.962189+00:00", "trade", 13.48, 13.0]
["2026-09-21T14:11:15.962202+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.962209+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:11:15.962215+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:15.962263+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:11:15.962263+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962270+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962285+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962308+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962322+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962334+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962438+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962455+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962532+00:00", "trade", 13.48, 14.0]
["2026-09-21T14:11:15.962535+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962666+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962765+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962790+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962819+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962848+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.962874+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.963052+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.963267+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.963730+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.964290+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.964767+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.964781+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.965487+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.966494+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.972005+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:15.973565+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.034266+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.034284+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.034741+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.065677+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.066420+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.067239+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.067661+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.076663+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.136875+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.137313+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.139558+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.158435+00:00", "trade", 13.4724, 1.0]
["2026-09-21T14:11:16.216109+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:11:16.455440+00:00", "trade", 13.475, 4.0]
["2026-09-21T14:11:16.503434+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.503932+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.604916+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.605318+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.606763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.607733+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.754114+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:11:16.756841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.757094+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.757292+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.770421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.770873+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.770881+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.771323+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.771330+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.873456+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.901234+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.901691+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:16.910912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.033627+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.034011+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.034147+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.034185+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.036548+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.037030+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.042414+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.044269+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.046273+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.058723+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.095930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.121732+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.122177+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.122640+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177125+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:17.177126+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:17.177128+00:00", "trade", 13.47, 490.0]
["2026-09-21T14:11:17.177148+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:17.177149+00:00", "trade", 13.47, 83.0]
["2026-09-21T14:11:17.177217+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177227+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177235+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177241+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177263+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177402+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:11:17.177418+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:11:17.177424+00:00", "trade", 13.47, 49.0]
["2026-09-21T14:11:17.177437+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:17.177476+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:11:17.177484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177498+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177505+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177854+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177894+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177901+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177982+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.177990+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178060+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178090+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178104+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178269+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178546+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.178839+00:00", "trade", 13.47, 60.0]
["2026-09-21T14:11:17.178842+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.179132+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.179298+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.179338+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.179626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.179634+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:17.179726+00:00", "trade", 13.47, 6.0]
["2026-09-21T14:11:17.179810+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:11:17.180052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.180483+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.180909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.239972+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:17.361466+00:00", "trade", 13.4738, 200.0]
["2026-09-21T14:11:17.383500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.545001+00:00", "trade", 13.4631, 6.0]
["2026-09-21T14:11:17.584072+00:00", "trade", 13.4687, 1.0]
["2026-09-21T14:11:17.651919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.738522+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:11:17.807948+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:17.809512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.809630+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:17.809936+00:00", "trade", 13.47, 31.0]
["2026-09-21T14:11:17.809938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810058+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810067+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810463+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810556+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.810614+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:17.811337+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:17.811795+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.040993+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.141584+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.143725+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.159969+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.238621+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:18.244997+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.410770+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.410779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.449863+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.462417+00:00", "trade", 13.4717, 200.0]
["2026-09-21T14:11:18.463969+00:00", "trade", 13.4717, 100.0]
["2026-09-21T14:11:18.464384+00:00", "trade", 13.4717, 100.0]
["2026-09-21T14:11:18.476199+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:11:18.476611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.476663+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.476713+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.480952+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.619332+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.634371+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.634802+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.642297+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.642350+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.642728+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.643173+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.643185+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.643195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.643618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.796943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.797404+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.797834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.960251+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.960796+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:18.961044+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.160504+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.164035+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.189253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.189261+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.224265+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.238202+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.239213+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.242024+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.341172+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.341375+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.428594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.429178+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.605417+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.885611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.886119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.914439+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.957492+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.975359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:19.975814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.150110+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:11:20.150805+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.151255+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.191250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.191653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.192160+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.192607+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.192619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.192630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.193007+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.193065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.204954+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:11:20.205436+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.205453+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.205912+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.224563+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.478458+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.484578+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.484604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.522089+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.529646+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.841784+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.841809+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.842783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.892907+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.893229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:20.893691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.085426+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.087927+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:11:21.087929+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:11:21.087930+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:21.087953+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.087956+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.087981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.087987+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.087995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088004+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088010+00:00", "trade", 13.46, 60.0]
["2026-09-21T14:11:21.088011+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088014+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:21.088018+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088025+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088032+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088045+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088060+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088090+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:21.088097+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088104+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088110+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088117+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088123+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088130+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088143+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088150+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088156+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088162+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088166+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088180+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088188+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088206+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:21.088278+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:11:21.088279+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:11:21.088280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088572+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088587+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088861+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.088959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089189+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089271+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.089865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.090261+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:11:21.090289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.090416+00:00", "trade", 13.46, 53.0]
["2026-09-21T14:11:21.090418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.090735+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.090904+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.091195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.092485+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.092877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.093332+00:00", "trade", 13.46, 128.0]
["2026-09-21T14:11:21.093555+00:00", "trade", 13.46, 266.0]
["2026-09-21T14:11:21.094102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.094228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.108711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.161588+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:11:21.164061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.165388+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.229723+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.229734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.229748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.230051+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.279379+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.311945+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.654742+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:11:21.655569+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.761450+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:11:21.810372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.810380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.811067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.911251+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.912558+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.912645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913046+00:00", "trade", 13.455, 5.0]
["2026-09-21T14:11:21.913084+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913812+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913982+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.913992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.914003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.914082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.914281+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.939655+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.943792+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.954724+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:11:21.954750+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:11:21.954861+00:00", "trade", 13.455, 270.0]
["2026-09-21T14:11:21.955483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.956190+00:00", "trade", 13.46, 47.0]
["2026-09-21T14:11:21.956190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.956672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.956724+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.956797+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:21.957052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.016053+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.039041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.039336+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.039778+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:11:22.039788+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:11:22.040782+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:11:22.048236+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:11:22.137007+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.330668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.331660+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.355130+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:11:22.356867+00:00", "trade", 13.4561, 400.0]
["2026-09-21T14:11:22.357237+00:00", "trade", 13.4561, 400.0]
["2026-09-21T14:11:22.358633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.358635+00:00", "trade", 13.46, 62.0]
["2026-09-21T14:11:22.358685+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:22.358687+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:11:22.358716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358790+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358870+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:11:22.358895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358903+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358923+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358940+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:22.358944+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358951+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358957+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.358964+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.359248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.359284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.359531+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.359538+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.359690+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.359739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.360347+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.360775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.360793+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.361031+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.361209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.361641+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.361951+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.362414+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.368419+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.368445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.369147+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.369154+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.369394+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.369619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.369964+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.370475+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.386891+00:00", "trade", 13.465, 20.0]
["2026-09-21T14:11:22.509286+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.515898+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.741113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.741631+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.741777+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.742253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.742266+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.745465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.812712+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.958722+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:22.961832+00:00", "trade", 13.465, 470.0]
["2026-09-21T14:11:23.022603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.023296+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.023329+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.044365+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.050449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.050536+00:00", "trade", 13.4651, 12500.0]
["2026-09-21T14:11:23.050937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.051028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.052001+00:00", "trade", 13.47, 45.0]
["2026-09-21T14:11:23.052297+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.053848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.058610+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:11:23.241428+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:11:23.452411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.453191+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.453632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.483951+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.491619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.547646+00:00", "trade", 13.4649, 470.0]
["2026-09-21T14:11:23.547813+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.554622+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.571639+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.571666+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.571695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.571730+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.644905+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.645401+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:23.880710+00:00", "trade", 13.464, 100.0]
["2026-09-21T14:11:24.099525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.172545+00:00", "trade", 13.4677, 470.0]
["2026-09-21T14:11:24.173620+00:00", "trade", 13.47, 17.0]
["2026-09-21T14:11:24.174075+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.174181+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.174191+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.174322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.174672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.174735+00:00", "trade", 13.47, 22.0]
["2026-09-21T14:11:24.175114+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.175128+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.175223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.175289+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.175562+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.176023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.197656+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.234472+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.300580+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.432248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.502755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.503193+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.503386+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.503695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.504401+00:00", "trade", 13.47, 5.0]
["2026-09-21T14:11:24.506117+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:24.550597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.551132+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.647223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.647276+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.767711+00:00", "trade", 13.4686, 5.0]
["2026-09-21T14:11:24.835407+00:00", "trade", 13.465, 470.0]
["2026-09-21T14:11:24.836151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.836602+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.882465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:24.970973+00:00", "trade", 13.4713, 100.0]
["2026-09-21T14:11:24.972704+00:00", "trade", 13.4713, 200.0]
["2026-09-21T14:11:24.974276+00:00", "trade", 13.4713, 100.0]
["2026-09-21T14:11:25.040300+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:11:25.081456+00:00", "trade", 13.4699, 1.0]
["2026-09-21T14:11:25.082172+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.093899+00:00", "trade", 13.469, 400.0]
["2026-09-21T14:11:25.098483+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:25.098894+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.098902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.099757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.099799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.099820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.099826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.099855+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.099856+00:00", "trade", 13.47, 41.0]
["2026-09-21T14:11:25.100241+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.100254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.100444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.100729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.100797+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.100892+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.100977+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.101102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.120672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.120704+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.137923+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.137952+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.138548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.138823+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139349+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.139741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.141240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.152511+00:00", "trade", 13.465, 140.0]
["2026-09-21T14:11:25.164766+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.229312+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.231878+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.232075+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.232369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.292508+00:00", "trade", 13.465, 4.0]
["2026-09-21T14:11:25.373195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.373630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.470877+00:00", "trade", 13.4631, 470.0]
["2026-09-21T14:11:25.516581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.516844+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.517121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.517745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.520214+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.520661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.633651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.747585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:25.748045+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.105539+00:00", "trade", 13.4641, 22.0]
["2026-09-21T14:11:26.111511+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.139502+00:00", "trade", 13.465, 470.0]
["2026-09-21T14:11:26.140784+00:00", "trade", 13.465, 45.0]
["2026-09-21T14:11:26.143537+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.200931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.200979+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.200998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.201267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.201318+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.322208+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.324232+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.340811+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.505506+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:26.505515+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.505564+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.627952+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.628100+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.633519+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.633617+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.738460+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.763644+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.838292+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:26.838293+00:00", "trade", 13.465, 800.0]
["2026-09-21T14:11:26.840079+00:00", "trade", 13.47, 43.0]
["2026-09-21T14:11:26.840544+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.841001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.842400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:26.863618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.374799+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:27.375471+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:27.375517+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:27.376016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.376023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.376322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.376401+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.376525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.554654+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:27.554816+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.554824+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.555148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.555156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.555627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.557139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.850266+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.850764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.851540+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.934326+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.934852+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.934985+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.935285+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:27.935380+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.005845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.005871+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.006696+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:11:28.075670+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.075696+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.075739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.135737+00:00", "trade", 13.465, 2656.0]
["2026-09-21T14:11:28.136543+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.136952+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.137034+00:00", "trade", 13.47, 28.0]
["2026-09-21T14:11:28.137040+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.137072+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.137193+00:00", "trade", 13.465, 144.0]
["2026-09-21T14:11:28.137239+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.137387+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.137480+00:00", "trade", 13.465, 15.0]
["2026-09-21T14:11:28.137486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.137853+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.137860+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.137863+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.137920+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.137932+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.137932+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.138179+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.138344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.143685+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:11:28.144468+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.147516+00:00", "trade", 13.4696, 85.0]
["2026-09-21T14:11:28.148247+00:00", "trade", 13.47, 6500.0]
["2026-09-21T14:11:28.149504+00:00", "trade", 13.47, 6.0]
["2026-09-21T14:11:28.149508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.149950+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.155566+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:11:28.233780+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.242853+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:28.243211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.243777+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.244022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.430929+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.530640+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:28.805313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.200721+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.355170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.715626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.715646+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.715959+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.716170+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:29.716270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.716340+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.716413+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.716509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.803940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.803961+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.803987+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.823103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.891432+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.892116+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.892575+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:29.973367+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.244749+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.244775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.245061+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.245109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.245558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.245613+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.427675+00:00", "trade", 13.4603, 100.0]
["2026-09-21T14:11:30.428757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.429004+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.429339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.697015+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:11:30.697324+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:30.697601+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:30.697659+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:30.697746+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.698907+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.699090+00:00", "trade", 13.465, 46.0]
["2026-09-21T14:11:30.702555+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:30.702747+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.703196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.703291+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.800017+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.963108+00:00", "trade", 13.465, 1000.0]
["2026-09-21T14:11:30.963157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.963856+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.964962+00:00", "trade", 13.47, 46.0]
["2026-09-21T14:11:30.965097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.965502+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:30.965534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.966039+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.966250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:30.966343+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:31.098773+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:31.099280+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:31.186794+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:31.307740+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:31.621068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:31.910419+00:00", "trade", 13.4601, 3.0]
["2026-09-21T14:11:32.421458+00:00", "trade", 13.465, 158.0]
["2026-09-21T14:11:32.421459+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:32.421461+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:11:32.422505+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:11:32.423213+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:11:32.423807+00:00", "trade", 13.47, 56.0]
["2026-09-21T14:11:32.424374+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:32.424426+00:00", "trade", 13.465, 142.0]
["2026-09-21T14:11:32.437039+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:11:32.556035+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:32.862804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.035555+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.035689+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.116676+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.116731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.474112+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486215+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:33.486215+00:00", "trade", 13.46, 2000.0]
["2026-09-21T14:11:33.486219+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486233+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:11:33.486233+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486305+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486319+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486325+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486332+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486368+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:11:33.486373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486375+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:11:33.486388+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:11:33.486398+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:33.486405+00:00", "trade", 13.46, 800.0]
["2026-09-21T14:11:33.486408+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:11:33.486408+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486414+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:33.486424+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:11:33.486429+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:33.486433+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:11:33.486451+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486475+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:33.486485+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486493+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486501+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486509+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486516+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486522+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486529+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486546+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486553+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:33.486558+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:33.486560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486583+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486584+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:11:33.486590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486905+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486923+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.486931+00:00", "trade", 13.46, 17.0]
["2026-09-21T14:11:33.486977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487004+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487077+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487091+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487118+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487131+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487272+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:11:33.487342+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487552+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.487931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.488096+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.488781+00:00", "trade", 13.46, 18.0]
["2026-09-21T14:11:33.489244+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.489393+00:00", "trade", 13.46, 82.0]
["2026-09-21T14:11:33.489394+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:11:33.489694+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.490130+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.490857+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.491504+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.491517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.491528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.491959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.492395+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.495434+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:33.501919+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:11:33.505686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.505955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.506136+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.506784+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.518687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.568202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.685650+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.719704+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.854142+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.862665+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.862792+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.863734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.864124+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.864579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.865619+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.866795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.895102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.895393+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:11:33.896569+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:11:33.897080+00:00", "trade", 13.455, 211.0]
["2026-09-21T14:11:33.897601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.897650+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:11:33.897994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.898056+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.898199+00:00", "trade", 13.455, 211.0]
["2026-09-21T14:11:33.898335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.898407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.990978+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.991085+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.991277+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:33.991432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.001027+00:00", "trade", 13.45, 146.0]
["2026-09-21T14:11:34.101892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.146012+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.146034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.147137+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:11:34.149590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.171030+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.228313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.229297+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.274873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.324193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.327197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.352084+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.353165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.359927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.368203+00:00", "trade", 13.472, 1.0]
["2026-09-21T14:11:34.370824+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:11:34.370859+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:11:34.371173+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:11:34.371527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.371585+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.371622+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.371637+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.371964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.372046+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.372356+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:11:34.372411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.399883+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.439997+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:11:34.441399+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:11:34.441492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.441800+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.441838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.441890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.478296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.494568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.630842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.663964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.718331+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.719866+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.720317+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.750810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.959753+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.960117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.960627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:34.961075+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.140572+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.141027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.401084+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.414869+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.415321+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.461323+00:00", "trade", 13.46, 72.0]
["2026-09-21T14:11:35.462495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.482993+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:11:35.547308+00:00", "trade", 13.455, 311.0]
["2026-09-21T14:11:35.605546+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:11:35.605633+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:11:35.718411+00:00", "trade", 13.4595, 500.0]
["2026-09-21T14:11:35.719180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.719454+00:00", "trade", 13.46, 15.0]
["2026-09-21T14:11:35.719645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.719891+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.719927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.719941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720092+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720290+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720363+00:00", "trade", 13.46, 26.0]
["2026-09-21T14:11:35.720518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720616+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720636+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:11:35.720746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720876+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.720991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.721111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.721228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.721880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.728476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.821672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.822170+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.822226+00:00", "trade", 13.4642, 12.0]
["2026-09-21T14:11:35.926873+00:00", "trade", 13.455, 1100.0]
["2026-09-21T14:11:35.928177+00:00", "trade", 13.46, 46.0]
["2026-09-21T14:11:35.928177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.928652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.928855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.929967+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.930338+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.930419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.930426+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.930872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.931332+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.931377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.942931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:35.962409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.044495+00:00", "trade", 13.4599, 2025.0]
["2026-09-21T14:11:36.045758+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.045764+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.045766+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:11:36.045788+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:11:36.045792+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.045844+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.045851+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.045854+00:00", "trade", 13.46, 71.0]
["2026-09-21T14:11:36.045855+00:00", "trade", 13.46, 13.0]
["2026-09-21T14:11:36.045858+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.045864+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.045872+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.045893+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.045965+00:00", "trade", 13.46, 37.0]
["2026-09-21T14:11:36.045990+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046062+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046069+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046116+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046159+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046241+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046275+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.046316+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.046495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046708+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.046850+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047816+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047875+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:11:36.047877+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.047879+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:11:36.047881+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.047928+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047934+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047947+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047982+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.047988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048010+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048030+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048036+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:11:36.048043+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048049+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048056+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048063+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048069+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048077+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048083+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048090+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048103+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048124+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048131+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048137+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048143+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048149+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048156+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048184+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048192+00:00", "trade", 13.46, 13.0]
["2026-09-21T14:11:36.048224+00:00", "trade", 13.46, 66.0]
["2026-09-21T14:11:36.048225+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.048230+00:00", "trade", 13.46, 179.0]
["2026-09-21T14:11:36.048243+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048259+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:11:36.048263+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.048264+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.048264+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.048264+00:00", "trade", 13.46, 62.0]
["2026-09-21T14:11:36.048264+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.048366+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048405+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048419+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048435+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:11:36.048462+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:11:36.048464+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.048511+00:00", "trade", 13.46, 98.0]
["2026-09-21T14:11:36.048549+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.048705+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.048822+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.048956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.048966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.049020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.049125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.049228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.049682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.049727+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.050043+00:00", "trade", 13.46, 42.0]
["2026-09-21T14:11:36.050043+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.050561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.050999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.051511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.052771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.060820+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.083077+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:11:36.083081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.083515+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.083531+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.100903+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:11:36.101327+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.101334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.101782+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.106581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.120142+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.211548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.828348+00:00", "trade", 13.4704, 30.0]
["2026-09-21T14:11:36.829591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.829616+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.830076+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.830829+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.842214+00:00", "trade", 13.4501, 300.0]
["2026-09-21T14:11:36.842958+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:11:36.843076+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.887382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.892258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:36.966827+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.163669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.164126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.164639+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.211207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.211662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.276187+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:11:37.277473+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.278037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.278927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.791571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.792028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.792491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.814234+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.814691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.814711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.815144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:37.817069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.135161+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:38.194144+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:38.206678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.209025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.238537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.239089+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.299392+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.347414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.347874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.443423+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.471250+00:00", "trade", 13.46, 56.0]
["2026-09-21T14:11:38.471731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.471738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.491870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.531604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.596021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.629364+00:00", "trade", 13.4572, 100.0]
["2026-09-21T14:11:38.724045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.961917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:38.982278+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.137501+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.137956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.157239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.157347+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.223808+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.224261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.224283+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.224743+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.224750+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.230969+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.251993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.296136+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.296652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.316091+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.340133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.341751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.419917+00:00", "trade", 13.455, 7.0]
["2026-09-21T14:11:39.423490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.548854+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:11:39.549647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:39.643376+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:40.056419+00:00", "trade", 13.4519, 500.0]
["2026-09-21T14:11:40.525047+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:40.526585+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:40.605850+00:00", "trade", 13.455, 30.0]
["2026-09-21T14:11:40.966345+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.150192+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:11:41.150900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.240722+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.240805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.242933+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.253573+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.287577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.288020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.356154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:41.553274+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:11:42.094818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.130286+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.248968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.294944+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.446848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.501899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.539917+00:00", "trade", 13.455, 59.0]
["2026-09-21T14:11:42.539948+00:00", "trade", 13.45, 59.0]
["2026-09-21T14:11:42.541346+00:00", "trade", 13.455, 39.0]
["2026-09-21T14:11:42.541394+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.594713+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.595355+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.598044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.713071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.713162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.713611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.713946+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.731342+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.731839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.732234+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.741190+00:00", "trade", 13.4678, 100.0]
["2026-09-21T14:11:42.802696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.919969+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:42.920430+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.423281+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.447628+00:00", "trade", 13.4568, 368.0]
["2026-09-21T14:11:43.448334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.448950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.451527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.468871+00:00", "trade", 13.4568, 1.0]
["2026-09-21T14:11:43.512187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.512492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.513201+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.530722+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.531575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.531592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.532078+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.603152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.612033+00:00", "trade", 13.4567, 1.0]
["2026-09-21T14:11:43.612733+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.628290+00:00", "trade", 13.45, 316.0]
["2026-09-21T14:11:43.628971+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.629445+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.640603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.758964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.767807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.768247+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.838818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.839276+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.839729+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.839761+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.840209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.873937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.960894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.960939+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.961771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:43.992452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.020362+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.145680+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.203786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.216007+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.234530+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.362216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.362661+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.369922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.418521+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.419469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.420161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.471008+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.595664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:11:44.678972+00:00", "trade", 13.45, 428.0]
["2026-09-21T14:11:44.678972+00:00", "trade", 13.45, 25.0]
["2026-09-21T14:11:44.678974+00:00", "trade", 13.45, 41.0]
["2026-09-21T14:11:44.678975+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:11:44.679170+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679177+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679184+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679192+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679199+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679206+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679219+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679225+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679232+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679239+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679247+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679267+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679273+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:11:44.679280+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679282+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:11:44.679284+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679286+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679297+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:44.679352+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:44.679354+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:44.679354+00:00", "trade", 13.45, 130.0]
["2026-09-21T14:11:44.679355+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:11:44.679355+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:11:44.679358+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:11:44.679411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679647+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679722+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679873+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.679945+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:11:44.680081+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.680301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.680684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.680715+00:00", "trade", 13.45, 49.0]
["2026-09-21T14:11:44.681713+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:11:44.681714+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:44.682770+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:11:44.684001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.684689+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:11:44.686721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.686748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.687263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.710778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.710808+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.711971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.711995+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.712042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.712828+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.712837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.713282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.713340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.713736+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.714317+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.714460+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.714677+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.714685+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.743026+00:00", "trade", 13.4718, 1522.0]
["2026-09-21T14:11:44.811072+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.811103+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.811117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.811284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.811594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.811762+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:44.916272+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.550532+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.550557+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.593096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.678485+00:00", "trade", 13.44, 49.0]
["2026-09-21T14:11:45.679694+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.685611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.796273+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.796748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.818495+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.818848+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.818950+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.818999+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.819245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.819398+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.819413+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.819471+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.819762+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.822528+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.822976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.822996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.829822+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.836513+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.876564+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.877080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.877093+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:45.877313+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.199876+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.238873+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.252433+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.252617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.252657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.252700+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.252928+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.253507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.255759+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.263094+00:00", "trade", 13.445, 14.0]
["2026-09-21T14:11:46.263096+00:00", "trade", 13.445, 86.0]
["2026-09-21T14:11:46.263366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.263726+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.263776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.263809+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.265599+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.270570+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.599189+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.599658+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.654810+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.655033+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.773172+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:46.789395+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.106159+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.107450+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.111334+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.112054+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.145235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.159829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.181965+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:11:47.182036+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:47.182179+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:11:47.182254+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:47.184613+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:47.184713+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:47.236144+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:47.285671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.326429+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.439845+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.512644+00:00", "trade", 13.4634, 20.0]
["2026-09-21T14:11:47.941481+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.947036+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:11:47.947485+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.947499+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:47.947785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.051358+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.053734+00:00", "trade", 13.4673, 100.0]
["2026-09-21T14:11:48.080275+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:11:48.094749+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.106266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.189369+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.189398+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.190557+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.202874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.674136+00:00", "trade", 13.4499, 1000.0]
["2026-09-21T14:11:48.675416+00:00", "trade", 13.45, 68.0]
["2026-09-21T14:11:48.881810+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:11:48.883119+00:00", "trade", 13.45, 84.0]
["2026-09-21T14:11:48.883536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.883583+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.883720+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.883839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.936805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:48.937484+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:49.141437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:49.579734+00:00", "trade", 13.44, 7.0]
["2026-09-21T14:11:49.696627+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:11:50.081556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:50.208814+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:50.323506+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:50.588213+00:00", "trade", 13.4738, 1.0]
["2026-09-21T14:11:50.616701+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:50.733238+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.004259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.105895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.105921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.164714+00:00", "trade", 13.445, 80.0]
["2026-09-21T14:11:51.164745+00:00", "trade", 13.44, 80.0]
["2026-09-21T14:11:51.164750+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.164831+00:00", "trade", 13.445, 20.0]
["2026-09-21T14:11:51.165523+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.165547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.165622+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.166328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.167445+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.173034+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.173607+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.173702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.175744+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.523512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.524045+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:51.741632+00:00", "trade", 13.4499, 100.0]
["2026-09-21T14:11:52.006872+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.031060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.031725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.032743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.134339+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.167040+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.167114+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.167148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.167177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.167446+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.170227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.170714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.346230+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:52.350219+00:00", "trade", 13.4499, 50.0]
["2026-09-21T14:11:52.381282+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:11:52.381666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.383556+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.385357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.385391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.385866+00:00", "trade", 13.45, 13.0]
["2026-09-21T14:11:52.386294+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.386312+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.386322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.386370+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.386687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.386777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.386819+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.395929+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.464467+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.557830+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.730615+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:52.732237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035113+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035670+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035680+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035732+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035863+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035875+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.035921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.036115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.129488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.226514+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.257726+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:53.261651+00:00", "trade", 13.445, 16.0]
["2026-09-21T14:11:53.261678+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:11:53.261696+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:11:53.261986+00:00", "trade", 13.44, 57.0]
["2026-09-21T14:11:53.262096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.262149+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.262162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.262417+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.262425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.262642+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.262703+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.263100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.264266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.264712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.352517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.352529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.352973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.353138+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.469263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.469314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.533751+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.754776+00:00", "trade", 13.4632, 1.0]
["2026-09-21T14:11:53.798350+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:53.798806+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:54.038850+00:00", "trade", 13.44, 37.0]
["2026-09-21T14:11:54.039304+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:11:54.244299+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:11:54.531309+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:11:54.532730+00:00", "trade", 13.45, 71.0]
["2026-09-21T14:11:54.535457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:54.935492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:54.935980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:54.936162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:54.936626+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:55.063468+00:00", "trade", 13.445, 13.0]
["2026-09-21T14:11:55.063767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:55.064219+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:55.066334+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:55.075024+00:00", "trade", 13.445, 13.0]
["2026-09-21T14:11:55.173667+00:00", "trade", 13.445, 26.0]
["2026-09-21T14:11:55.173785+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:11:55.500158+00:00", "trade", 13.4499, 2.0]
["2026-09-21T14:11:56.153254+00:00", "trade", 13.445, 6.0]
["2026-09-21T14:11:56.240485+00:00", "trade", 13.445, 45.0]
["2026-09-21T14:11:56.242163+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:11:56.333624+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.333958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.337028+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.337947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.647112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.647569+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.648032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.665431+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.894081+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.895069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.906940+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:56.942487+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:11:56.965064+00:00", "trade", 13.4476, 1.0]
["2026-09-21T14:11:57.106779+00:00", "trade", 13.4414, 1.0]
["2026-09-21T14:11:57.279296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.279916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.284747+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:11:57.284918+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:11:57.285654+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.339850+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:11:57.343251+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:57.359710+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:11:57.366350+00:00", "trade", 13.445, 14.0]
["2026-09-21T14:11:57.366941+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.378448+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.378519+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.378581+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.378637+00:00", "trade", 13.445, 26.0]
["2026-09-21T14:11:57.379650+00:00", "trade", 13.45, 14.0]
["2026-09-21T14:11:57.379716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.379957+00:00", "trade", 13.45, 26.0]
["2026-09-21T14:11:57.380096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.462402+00:00", "trade", 13.4428, 4.0]
["2026-09-21T14:11:57.462760+00:00", "trade", 13.4428, 1.0]
["2026-09-21T14:11:57.522081+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.634291+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.634843+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.634915+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:57.634983+00:00", "trade", 13.445, 26.0]
["2026-09-21T14:11:57.635021+00:00", "trade", 13.445, 132.0]
["2026-09-21T14:11:57.635239+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:11:57.635262+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.635609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.635675+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.635687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.635703+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.644254+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:11:57.660425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.663525+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.664847+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.665060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.665330+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.665782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.666289+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.700351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.742278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.742721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.825122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.865987+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.896204+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:57.982559+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.049655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.049691+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.049927+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.050357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.050442+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.050477+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.059707+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.061827+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.062224+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.062849+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.063266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.063273+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.064672+00:00", "trade", 13.45, 21.0]
["2026-09-21T14:11:58.064673+00:00", "trade", 13.45, 21.0]
["2026-09-21T14:11:58.064933+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.066040+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.066490+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.066626+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.066769+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.066998+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.068726+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.069328+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.069672+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:11:58.069673+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:11:58.070053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.070057+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.074128+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.074209+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.074356+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.074549+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.074849+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.075067+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.076368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.076822+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.165087+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:11:58.269155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.269223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273152+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:11:58.273423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273559+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273567+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:11:58.273569+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273661+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273842+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273849+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273870+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273885+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273892+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273948+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:11:58.273961+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273971+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273988+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273989+00:00", "trade", 13.44, 15.0]
["2026-09-21T14:11:58.273994+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.273998+00:00", "trade", 13.44, 65.0]
["2026-09-21T14:11:58.274002+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274018+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274040+00:00", "trade", 13.44, 80.0]
["2026-09-21T14:11:58.274209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274230+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274328+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274358+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274396+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274464+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:11:58.274527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274568+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274686+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.274771+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:11:58.275011+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:11:58.275295+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.275978+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.277131+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.278487+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:11:58.278494+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:11:58.278545+00:00", "trade", 13.445, 65.0]
["2026-09-21T14:11:58.278655+00:00", "trade", 13.45, 41.0]
["2026-09-21T14:11:58.278920+00:00", "trade", 13.441, 120.0]
["2026-09-21T14:11:58.278955+00:00", "trade", 13.441, 44.0]
["2026-09-21T14:11:58.279762+00:00", "trade", 13.45, 31.0]
["2026-09-21T14:11:58.280031+00:00", "trade", 13.45, 59.0]
["2026-09-21T14:11:58.280492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.280504+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.283065+00:00", "trade", 13.44, 800.0]
["2026-09-21T14:11:58.284078+00:00", "trade", 13.45, 45.0]
["2026-09-21T14:11:58.284628+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.292322+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:11:58.302391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.302859+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.313938+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.314237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.852741+00:00", "trade", 13.4629, 2.0]
["2026-09-21T14:11:58.917502+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:58.918296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.237970+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:11:59.238320+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.238779+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.239496+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.472943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.473969+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.763288+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:11:59.857989+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:11:59.943407+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:11:59.981143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:11:59.981650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.002811+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:00.148417+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.148881+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.161991+00:00", "trade", 13.4474, 100.0]
["2026-09-21T14:12:00.301178+00:00", "trade", 13.4401, 2000.0]
["2026-09-21T14:12:00.302674+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:12:00.302684+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:12:00.303165+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.342656+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:12:00.444133+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.603417+00:00", "trade", 13.445, 19.0]
["2026-09-21T14:12:00.603470+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:12:00.603523+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:12:00.603574+00:00", "trade", 13.445, 77.0]
["2026-09-21T14:12:00.603624+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:12:00.659192+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.659577+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.735001+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:12:00.768890+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.768932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.769406+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.998736+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:00.999208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:01.055307+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:12:01.055347+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:12:01.056286+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:01.058208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:01.199982+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:01.333356+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:01.516318+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.238513+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.238757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.239303+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.239702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.239730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.240158+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.240178+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.518567+00:00", "trade", 13.44, 115.0]
["2026-09-21T14:12:02.518934+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:02.533886+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:12:02.570980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.571697+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.637483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.637589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.690201+00:00", "trade", 13.4488, 1.0]
["2026-09-21T14:12:02.704491+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:02.786132+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:03.071548+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:03.386086+00:00", "trade", 13.44, 14.0]
["2026-09-21T14:12:03.580844+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:03.581653+00:00", "trade", 13.44, 51.0]
["2026-09-21T14:12:03.587400+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:12:03.588828+00:00", "trade", 13.45, 42.0]
["2026-09-21T14:12:03.589305+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:03.665052+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:03.706616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.060565+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:12:04.213998+00:00", "trade", 13.4414, 1.0]
["2026-09-21T14:12:04.285539+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.286472+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.459097+00:00", "trade", 13.445, 4.0]
["2026-09-21T14:12:04.520633+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.520658+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.521137+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.521258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.558432+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:04.580169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.580378+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.603931+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.621245+00:00", "trade", 13.4699, 16.0]
["2026-09-21T14:12:04.623578+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.720230+00:00", "trade", 13.4423, 200.0]
["2026-09-21T14:12:04.875197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.875732+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.875951+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:04.981743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.130228+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.132483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.234650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.235150+00:00", "trade", 13.4449, 400.0]
["2026-09-21T14:12:05.235632+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.300584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.524857+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.577777+00:00", "trade", 13.445, 4.0]
["2026-09-21T14:12:05.702828+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.774950+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:05.801659+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.001912+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:12:06.028034+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.028248+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.100271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.101348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.252267+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.257042+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.257303+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.258061+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.258093+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.259791+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.264106+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.264633+00:00", "trade", 13.445, 38.0]
["2026-09-21T14:12:06.267281+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:12:06.267321+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.267362+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.267534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.267964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.268776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.269176+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.269595+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.270082+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.281149+00:00", "trade", 13.4625, 5.0]
["2026-09-21T14:12:06.318805+00:00", "trade", 13.445, 101.0]
["2026-09-21T14:12:06.320169+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:12:06.320764+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.420365+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.421399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.422423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.447858+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.447930+00:00", "trade", 13.445, 900.0]
["2026-09-21T14:12:06.448653+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.449813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.455104+00:00", "trade", 13.445, 76.0]
["2026-09-21T14:12:06.621444+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.704211+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:06.809726+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:12:06.809838+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:12:06.809942+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:12:06.810026+00:00", "trade", 13.445, 26.0]
["2026-09-21T14:12:06.810113+00:00", "trade", 13.445, 132.0]
["2026-09-21T14:12:06.810130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.810553+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.810594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.813922+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:12:06.813923+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:06.814008+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:12:06.814292+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.814362+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.814396+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.814500+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.814965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.819524+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.850287+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.850439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.850621+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.850829+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:12:06.856502+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:12:06.858483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.859611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.859934+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.859977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.861972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.862037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.862303+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.892251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.944278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.944911+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.954885+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.976888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.978168+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:06.978612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.035345+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.036769+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.478644+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:07.478689+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:07.478907+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:07.478923+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:07.479127+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:12:07.479325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.479892+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.480136+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:12:07.480594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.594496+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:07.620598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.023880+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.024351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.025393+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.095357+00:00", "trade", 13.445, 20.0]
["2026-09-21T14:12:08.135085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.142326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.142433+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.142487+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.142516+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.203951+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.204013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.309184+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.556767+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:12:08.646382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.666077+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.783068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.787236+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:08.933324+00:00", "trade", 13.445, 58.0]
["2026-09-21T14:12:08.934122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.059402+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.060584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.170003+00:00", "trade", 13.4499, 50.0]
["2026-09-21T14:12:09.332613+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.333068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.333188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.347562+00:00", "trade", 13.4624, 29.0]
["2026-09-21T14:12:09.458457+00:00", "trade", 13.4499, 500.0]
["2026-09-21T14:12:09.534831+00:00", "trade", 13.44, 65.0]
["2026-09-21T14:12:09.534833+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:09.534833+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:12:09.534834+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:12:09.534838+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:12:09.534841+00:00", "trade", 13.44, 35.0]
["2026-09-21T14:12:09.534890+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.534958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.534965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.534972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.534990+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535138+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535254+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535487+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:09.535743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.535764+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.599193+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.601727+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:09.659270+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.063015+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.063037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.063152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.198773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.314531+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416334+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:12:10.416765+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:12:10.416767+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:12:10.416776+00:00", "trade", 13.44, 61.0]
["2026-09-21T14:12:10.416798+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416799+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:12:10.416800+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:12:10.416808+00:00", "trade", 13.44, 68.0]
["2026-09-21T14:12:10.416808+00:00", "trade", 13.44, 129.0]
["2026-09-21T14:12:10.416813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416819+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416847+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416853+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416860+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416872+00:00", "trade", 13.44, 71.0]
["2026-09-21T14:12:10.416881+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416894+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:12:10.416896+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:12:10.416897+00:00", "trade", 13.44, 27.0]
["2026-09-21T14:12:10.416898+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:12:10.416909+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416915+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416923+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416935+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416937+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:12:10.416940+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416974+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416981+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416989+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.416996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417010+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417023+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417030+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417036+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:12:10.417037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417056+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417076+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417102+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417109+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:12:10.417116+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417130+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417136+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417143+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417150+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417156+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417163+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417167+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:12:10.417170+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:12:10.417170+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417190+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417235+00:00", "trade", 13.44, 88.0]
["2026-09-21T14:12:10.417239+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417245+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417258+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417265+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417279+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417498+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417535+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417542+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417650+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417655+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417671+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417692+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417720+00:00", "trade", 13.435, 158.0]
["2026-09-21T14:12:10.417727+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:12:10.417734+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417758+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.417967+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.418022+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.418132+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.418156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.418664+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.418766+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:12:10.418841+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:12:10.418950+00:00", "trade", 13.44, 57.0]
["2026-09-21T14:12:10.419342+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.419408+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.419841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.420950+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.422016+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.425027+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:12:10.428822+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.428846+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.429121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.429149+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.429425+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:12:10.429451+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.429534+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.429598+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.430180+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.430241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.434753+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:12:10.439376+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439767+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439801+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439827+00:00", "trade", 13.43, 15.0]
["2026-09-21T14:12:10.439828+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.439848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439855+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439862+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439868+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439882+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439888+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439894+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439901+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439915+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439922+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439928+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:12:10.439948+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.439956+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.439963+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.439970+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.439976+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.439982+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.439989+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440002+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440008+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440015+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440028+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440034+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440041+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440047+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440068+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440076+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440083+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440090+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440103+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440108+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:12:10.440110+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440111+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.440111+00:00", "trade", 13.43, 63.0]
["2026-09-21T14:12:10.440112+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:12:10.440117+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440160+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:12:10.440214+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:12:10.440216+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.440216+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.440234+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440343+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440458+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440547+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440610+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440754+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440860+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440882+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.440976+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.441149+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.441307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.441319+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.441408+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.441720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.443451+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.446877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468149+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468169+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468175+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.468454+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.468455+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.468519+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468563+00:00", "trade", 13.43, 133.0]
["2026-09-21T14:12:10.468568+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468599+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468669+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:10.468688+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.468748+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.469072+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.469131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.469738+00:00", "trade", 13.43, 71.0]
["2026-09-21T14:12:10.469815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.469823+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.470437+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.471117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.475037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.501188+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.516616+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:10.520710+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:10.521286+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:10.521878+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:10.522457+00:00", "trade", 13.425, 12.0]
["2026-09-21T14:12:10.522982+00:00", "trade", 13.425, 88.0]
["2026-09-21T14:12:10.523546+00:00", "trade", 13.425, 312.0]
["2026-09-21T14:12:10.529166+00:00", "trade", 13.425, 1500.0]
["2026-09-21T14:12:10.530812+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:10.530818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.530835+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:12:10.531341+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.531715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.544733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.565488+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.570285+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.597783+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.604983+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.639773+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.640635+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.776793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:10.867235+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.338792+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.402023+00:00", "trade", 13.429, 100.0]
["2026-09-21T14:12:11.472656+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.480707+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.480733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.482026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.482160+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.694409+00:00", "trade", 13.4299, 500.0]
["2026-09-21T14:12:11.710136+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.716104+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.819314+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:11.819322+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.117270+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.118539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.118965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.225470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.225496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.376844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.475911+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.554753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.555016+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.903435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:12.978185+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.060380+00:00", "trade", 13.4629, 300.0]
["2026-09-21T14:12:13.147398+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.147595+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.147620+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.147768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.148010+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.148054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.148402+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.148515+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.151099+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.151303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.295685+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.295775+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.402185+00:00", "trade", 13.4578, 500.0]
["2026-09-21T14:12:13.476714+00:00", "trade", 13.4275, 30.0]
["2026-09-21T14:12:13.538844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.601933+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.754590+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:13.933361+00:00", "trade", 13.4271, 250.0]
["2026-09-21T14:12:13.934179+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.121746+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.195298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.196149+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:12:14.196443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.196469+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.197056+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.197191+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.197602+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:12:14.197672+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.197696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.197726+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.198065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.198570+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.216179+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.216677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.245583+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.307217+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.362913+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.363015+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.363965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.507564+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.507591+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.508049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.516984+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.518509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.522377+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.530595+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.595474+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.955314+00:00", "trade", 13.4299, 100.0]
["2026-09-21T14:12:14.955515+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:14.955683+00:00", "trade", 13.4299, 100.0]
["2026-09-21T14:12:14.955885+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:14.955924+00:00", "trade", 13.4299, 100.0]
["2026-09-21T14:12:14.956585+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.957077+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:14.957347+00:00", "trade", 13.4296, 100.0]
["2026-09-21T14:12:14.958094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.296262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.296653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.403581+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.455861+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.946157+00:00", "trade", 13.4621, 4.0]
["2026-09-21T14:12:15.959592+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:12:15.965932+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:12:15.965983+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:12:15.967153+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.967519+00:00", "trade", 13.43, 51.0]
["2026-09-21T14:12:15.967523+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.967543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.967613+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.967626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:15.968066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.110033+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.323255+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.323281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.324009+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.423186+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.424892+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.425410+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.452330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.452819+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.587444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.587812+00:00", "trade", 13.43, 16.0]
["2026-09-21T14:12:16.587872+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:12:16.588183+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.588540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.588714+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.589031+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.626795+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:16.626862+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:12:16.627063+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.627198+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.627243+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.627275+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.695117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:16.758690+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:17.186367+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:17.315002+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:17.396980+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:17.705299+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:17.989845+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.301216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.344450+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367278+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367285+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367311+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367364+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367734+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367746+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367758+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367765+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.367811+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.488511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.521513+00:00", "trade", 13.425, 450.0]
["2026-09-21T14:12:18.523006+00:00", "trade", 13.42, 450.0]
["2026-09-21T14:12:18.523997+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:18.524389+00:00", "trade", 13.43, 51.0]
["2026-09-21T14:12:18.524395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.524430+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:18.524459+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:18.524500+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:12:18.524856+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.524869+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.525207+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.525310+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.525742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.525783+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.526543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.600242+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:18.632340+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.072871+00:00", "trade", 13.4299, 500.0]
["2026-09-21T14:12:19.073671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.169831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.211142+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:12:19.211917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.430728+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.736779+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737806+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737906+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737940+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.737953+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.738974+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.803693+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.877338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.922380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:19.924744+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.000417+00:00", "trade", 13.425, 13.0]
["2026-09-21T14:12:20.000539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.000986+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.001566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.009764+00:00", "trade", 13.42, 13.0]
["2026-09-21T14:12:20.091241+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.092608+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.093489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.384739+00:00", "trade", 13.4619, 2.0]
["2026-09-21T14:12:20.441433+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.442299+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.442326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.443400+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.526244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.639134+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.700953+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:12:20.701616+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:12:20.702122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.702984+00:00", "trade", 13.43, 68.0]
["2026-09-21T14:12:20.877916+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:20.977762+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.037062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.533130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.545052+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:21.551797+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:21.598964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.598965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.627285+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.629328+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.629765+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.719552+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:21.956666+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:21.956694+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.034333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.205661+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.301454+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.301565+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.304596+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.304608+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.304616+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.304633+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.355859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.361020+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:12:22.384169+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.384197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.497095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.497574+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.525637+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.525702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.525728+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.526452+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.531122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.839396+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:12:22.840209+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.840910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.841380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.865957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.905157+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:12:22.906195+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906205+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906213+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906226+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:12:22.906230+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906237+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906252+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906439+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906458+00:00", "trade", 13.425, 34.0]
["2026-09-21T14:12:22.906472+00:00", "trade", 13.43, 34.0]
["2026-09-21T14:12:22.906477+00:00", "trade", 13.43, 35.0]
["2026-09-21T14:12:22.906477+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906479+00:00", "trade", 13.43, 311.0]
["2026-09-21T14:12:22.906530+00:00", "trade", 13.425, 31.0]
["2026-09-21T14:12:22.906668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906740+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906785+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.906967+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.907197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.908138+00:00", "trade", 13.425, 35.0]
["2026-09-21T14:12:22.923359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.923365+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.923379+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.923387+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:22.923848+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.923905+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:22.956534+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:12:23.181933+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.183355+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.184268+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.304264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.304291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.304523+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.304889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.448663+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.448715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.452659+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.489348+00:00", "trade", 13.425, 148.0]
["2026-09-21T14:12:23.508928+00:00", "trade", 13.4239, 200.0]
["2026-09-21T14:12:23.535548+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.536239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.537321+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.583259+00:00", "trade", 13.4616, 100.0]
["2026-09-21T14:12:23.660578+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.786122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.786148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.786918+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.787323+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.807187+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:12:23.807938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:23.993889+00:00", "trade", 13.426, 187.0]
["2026-09-21T14:12:23.995185+00:00", "trade", 13.425, 13.0]
["2026-09-21T14:12:24.006479+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.007017+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.030115+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.031127+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.057593+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.060684+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.094686+00:00", "trade", 13.4299, 3.0]
["2026-09-21T14:12:24.251330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.251654+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.254382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.315821+00:00", "trade", 13.4271, 1.0]
["2026-09-21T14:12:24.333580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.364394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.364420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.364499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.364922+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.484273+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.562740+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.562905+00:00", "trade", 13.42, 15.0]
["2026-09-21T14:12:24.563037+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:12:24.563112+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:24.563880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.563889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.574865+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.575335+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:24.637131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.532095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.532812+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.532822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.533696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.613721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.973665+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:25.989436+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001494+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001501+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001508+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001522+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001529+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001536+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.001600+00:00", "trade", 13.42, 96.0]
["2026-09-21T14:12:26.001649+00:00", "trade", 13.42, 12.0]
["2026-09-21T14:12:26.001733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.002020+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.002522+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.002964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.002982+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.003049+00:00", "trade", 13.43, 32.0]
["2026-09-21T14:12:26.003051+00:00", "trade", 13.43, 29.0]
["2026-09-21T14:12:26.032226+00:00", "trade", 13.425, 19.0]
["2026-09-21T14:12:26.032280+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:12:26.078807+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.193323+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T14:12:26.194323+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.194343+00:00", "trade", 13.43, 13.0]
["2026-09-21T14:12:26.194349+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.194535+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.194628+00:00", "trade", 13.43, 71.0]
["2026-09-21T14:12:26.194891+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.444737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.447732+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.447758+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.472579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.624274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.706671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.706784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.706941+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.708327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:26.997962+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:12:27.122355+00:00", "trade", 13.43, 37.0]
["2026-09-21T14:12:27.365656+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.365685+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.372402+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.372741+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.372768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.373453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.416666+00:00", "trade", 13.4271, 1.0]
["2026-09-21T14:12:27.418578+00:00", "trade", 13.4218, 100.0]
["2026-09-21T14:12:27.420052+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:27.420538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.547963+00:00", "trade", 13.425, 61.0]
["2026-09-21T14:12:27.553589+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:27.615890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:27.618397+00:00", "trade", 13.4277, 14.0]
["2026-09-21T14:12:27.632609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.034370+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:12:28.049486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.050018+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.146176+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.311605+00:00", "trade", 13.4201, 200.0]
["2026-09-21T14:12:28.445600+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.446298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.449107+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.689901+00:00", "trade", 13.4226, 300.0]
["2026-09-21T14:12:28.817436+00:00", "trade", 13.4615, 5.0]
["2026-09-21T14:12:28.860372+00:00", "trade", 13.4615, 26.0]
["2026-09-21T14:12:28.878750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.878882+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.904549+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.957134+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:28.957595+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.447671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457271+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:12:29.457271+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457291+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:29.457292+00:00", "trade", 13.42, 42.0]
["2026-09-21T14:12:29.457298+00:00", "trade", 13.42, 420.0]
["2026-09-21T14:12:29.457333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457343+00:00", "trade", 13.42, 1100.0]
["2026-09-21T14:12:29.457353+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457360+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457366+00:00", "trade", 13.42, 137.0]
["2026-09-21T14:12:29.457368+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.457369+00:00", "trade", 13.42, 150.0]
["2026-09-21T14:12:29.457371+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:12:29.457374+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:12:29.457374+00:00", "trade", 13.42, 30.0]
["2026-09-21T14:12:29.457381+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457437+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457450+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457457+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457464+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457471+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457477+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457484+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457490+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457497+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457504+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457518+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457524+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457530+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457544+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.457553+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457560+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457562+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:12:29.457566+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457568+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:12:29.457573+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457580+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457586+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457593+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457599+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457606+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457619+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457626+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457638+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457651+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457657+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457672+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457676+00:00", "trade", 13.42, 945.0]
["2026-09-21T14:12:29.457678+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457682+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.457685+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457686+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:12:29.457686+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:12:29.457687+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:12:29.457765+00:00", "trade", 13.42, 380.0]
["2026-09-21T14:12:29.457765+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:12:29.457798+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457840+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:29.457843+00:00", "trade", 13.42, 8.0]
["2026-09-21T14:12:29.457864+00:00", "trade", 13.42, 264.0]
["2026-09-21T14:12:29.457865+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.457917+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:29.457960+00:00", "trade", 13.42, 119.0]
["2026-09-21T14:12:29.457962+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:29.457962+00:00", "trade", 13.42, 66.0]
["2026-09-21T14:12:29.457963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458035+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458102+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458298+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458327+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458396+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458404+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458406+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:12:29.458413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458429+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458463+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458493+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458520+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458526+00:00", "trade", 13.42, 60.0]
["2026-09-21T14:12:29.458526+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.458526+00:00", "trade", 13.42, 240.0]
["2026-09-21T14:12:29.458573+00:00", "trade", 13.42, 8505.0]
["2026-09-21T14:12:29.458715+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458795+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.458913+00:00", "trade", 13.42, 78.0]
["2026-09-21T14:12:29.458941+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459162+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459182+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459183+00:00", "trade", 13.42, 6.0]
["2026-09-21T14:12:29.459248+00:00", "trade", 13.415, 42.0]
["2026-09-21T14:12:29.459276+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459276+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459278+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459279+00:00", "trade", 13.42, 756.0]
["2026-09-21T14:12:29.459281+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:12:29.459284+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459285+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459286+00:00", "trade", 13.42, 1200.0]
["2026-09-21T14:12:29.459289+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459290+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459292+00:00", "trade", 13.42, 74.0]
["2026-09-21T14:12:29.459292+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459293+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459298+00:00", "trade", 13.42, 81.0]
["2026-09-21T14:12:29.459300+00:00", "trade", 13.42, 235.0]
["2026-09-21T14:12:29.459300+00:00", "trade", 13.42, 105.0]
["2026-09-21T14:12:29.459301+00:00", "trade", 13.42, 1800.0]
["2026-09-21T14:12:29.459304+00:00", "trade", 13.42, 35.0]
["2026-09-21T14:12:29.459308+00:00", "trade", 13.42, 81.0]
["2026-09-21T14:12:29.459308+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459308+00:00", "trade", 13.42, 119.0]
["2026-09-21T14:12:29.459311+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:12:29.459340+00:00", "trade", 13.42, 181.0]
["2026-09-21T14:12:29.459351+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:12:29.459352+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459356+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459359+00:00", "trade", 13.42, 246.0]
["2026-09-21T14:12:29.459360+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:12:29.459364+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:12:29.459366+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459366+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459372+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459372+00:00", "trade", 13.42, 80.0]
["2026-09-21T14:12:29.459372+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459379+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459380+00:00", "trade", 13.42, 244.0]
["2026-09-21T14:12:29.459380+00:00", "trade", 13.42, 34.0]
["2026-09-21T14:12:29.459381+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459381+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459381+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459381+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459382+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459384+00:00", "trade", 13.42, 231.0]
["2026-09-21T14:12:29.459385+00:00", "trade", 13.42, 250.0]
["2026-09-21T14:12:29.459387+00:00", "trade", 13.42, 80.0]
["2026-09-21T14:12:29.459390+00:00", "trade", 13.42, 248.0]
["2026-09-21T14:12:29.459390+00:00", "trade", 13.42, 95.0]
["2026-09-21T14:12:29.459390+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459390+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:12:29.459391+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:12:29.459392+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459393+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:12:29.459395+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:12:29.459396+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459397+00:00", "trade", 13.42, 33.0]
["2026-09-21T14:12:29.459399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459402+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459403+00:00", "trade", 13.42, 119.0]
["2026-09-21T14:12:29.459406+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:12:29.459411+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459416+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459416+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459417+00:00", "trade", 13.42, 128.0]
["2026-09-21T14:12:29.459442+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459443+00:00", "trade", 13.42, 58.0]
["2026-09-21T14:12:29.459447+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459447+00:00", "trade", 13.42, 242.0]
["2026-09-21T14:12:29.459447+00:00", "trade", 13.42, 68.0]
["2026-09-21T14:12:29.459447+00:00", "trade", 13.42, 61.0]
["2026-09-21T14:12:29.459455+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:12:29.459456+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459456+00:00", "trade", 13.42, 6.0]
["2026-09-21T14:12:29.459466+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459473+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459480+00:00", "trade", 13.42, 42.0]
["2026-09-21T14:12:29.459481+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459482+00:00", "trade", 13.42, 335.0]
["2026-09-21T14:12:29.459486+00:00", "trade", 13.42, 2835.0]
["2026-09-21T14:12:29.459488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459493+00:00", "trade", 13.42, 456.0]
["2026-09-21T14:12:29.459496+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459497+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459503+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459504+00:00", "trade", 13.42, 800.0]
["2026-09-21T14:12:29.459511+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459518+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459525+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459527+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459529+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459530+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459531+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:12:29.459531+00:00", "trade", 13.42, 144.0]
["2026-09-21T14:12:29.459532+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459539+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:29.459542+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459562+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459581+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459587+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459593+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459600+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459607+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459615+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459624+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459631+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459695+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459703+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459707+00:00", "trade", 13.42, 136.0]
["2026-09-21T14:12:29.459707+00:00", "trade", 13.42, 37.0]
["2026-09-21T14:12:29.459707+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:12:29.459710+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:12:29.459714+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:12:29.459715+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:12:29.459715+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459716+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459718+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:12:29.459719+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:12:29.459719+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459720+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:12:29.459721+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459726+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459727+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459727+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459727+00:00", "trade", 13.42, 209.0]
["2026-09-21T14:12:29.459728+00:00", "trade", 13.42, 134.0]
["2026-09-21T14:12:29.459733+00:00", "trade", 13.42, 103.0]
["2026-09-21T14:12:29.459735+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:12:29.459735+00:00", "trade", 13.42, 66.0]
["2026-09-21T14:12:29.459736+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:12:29.459736+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459740+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459742+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:12:29.459742+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459749+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:12:29.459757+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459776+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459778+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:12:29.459782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459805+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459840+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.459867+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459887+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459901+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459908+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459918+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459935+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459947+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.459992+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460051+00:00", "trade", 13.425, 83.0]
["2026-09-21T14:12:29.460100+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460126+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460152+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.460175+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:12:29.460180+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460190+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460209+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460218+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460284+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460329+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:29.460337+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460502+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460553+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460586+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460592+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460634+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460645+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460658+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.460731+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.461194+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:29.461201+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.461206+00:00", "trade", 13.43, 18.0]
["2026-09-21T14:12:29.461671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.461679+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.461687+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.461842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.461936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.462186+00:00", "trade", 13.43, 182.0]
["2026-09-21T14:12:29.462196+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:29.462201+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:12:29.462205+00:00", "trade", 13.43, 118.0]
["2026-09-21T14:12:29.462266+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.462377+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.462383+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:12:29.462658+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.462676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.463095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.463336+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:12:29.463341+00:00", "trade", 13.43, 302.0]
["2026-09-21T14:12:29.463469+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.463493+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.464303+00:00", "trade", 13.43, 173.0]
["2026-09-21T14:12:29.465635+00:00", "trade", 13.43, 98.0]
["2026-09-21T14:12:29.467059+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467083+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:29.467098+00:00", "trade", 13.43, 309.0]
["2026-09-21T14:12:29.467099+00:00", "trade", 13.425, 18.0]
["2026-09-21T14:12:29.467109+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:12:29.467116+00:00", "trade", 13.43, 290.0]
["2026-09-21T14:12:29.467116+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:12:29.467119+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:29.467119+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:12:29.467120+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:12:29.467131+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:12:29.467155+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467174+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:29.467187+00:00", "trade", 13.425, 82.0]
["2026-09-21T14:12:29.467187+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:29.467189+00:00", "trade", 13.43, 90.0]
["2026-09-21T14:12:29.467189+00:00", "trade", 13.43, 118.0]
["2026-09-21T14:12:29.467208+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:12:29.467218+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:29.467252+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:29.467266+00:00", "trade", 13.43, 82.0]
["2026-09-21T14:12:29.467266+00:00", "trade", 13.43, 18.0]
["2026-09-21T14:12:29.467279+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:12:29.467312+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:29.467313+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:12:29.467455+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467469+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467584+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.467953+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:12:29.468618+00:00", "trade", 13.43, 32.0]
["2026-09-21T14:12:29.468619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.468626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.469641+00:00", "trade", 13.43, 77.0]
["2026-09-21T14:12:29.469641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.470677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.470678+00:00", "trade", 13.43, 111.0]
["2026-09-21T14:12:29.471153+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.471606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.480467+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:12:29.481230+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.481238+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.481423+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:12:29.485240+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.487602+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.487696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.491995+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.492012+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.492488+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.507311+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.507768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.529397+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.529849+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.530303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.551556+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.560783+00:00", "trade", 13.4267, 2.0]
["2026-09-21T14:12:29.582345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.651704+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.651782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.654574+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.655055+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.655506+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.808214+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.948893+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:29.992810+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.032906+00:00", "trade", 13.4299, 1.0]
["2026-09-21T14:12:30.062473+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.062480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.215236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.215668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.215711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.216161+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.226123+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.232999+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:12:30.355342+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.363555+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.364003+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.584967+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.585089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.585361+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.585617+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.586054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.589909+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.608686+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.610160+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.610613+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:30.612866+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:12:30.628302+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:31.129242+00:00", "trade", 13.458, 200.0]
["2026-09-21T14:12:31.418622+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:12:31.419363+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.455080+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.455544+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.528137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.528626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.528720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.529223+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.529238+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.530034+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.530767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.531273+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.533452+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.565407+00:00", "trade", 13.42, 35.0]
["2026-09-21T14:12:31.565521+00:00", "trade", 13.42, 154.0]
["2026-09-21T14:12:31.565525+00:00", "trade", 13.42, 105.0]
["2026-09-21T14:12:31.565526+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:12:31.565532+00:00", "trade", 13.42, 103.0]
["2026-09-21T14:12:31.565532+00:00", "trade", 13.42, 34.0]
["2026-09-21T14:12:31.565535+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:12:31.565545+00:00", "trade", 13.42, 227.0]
["2026-09-21T14:12:31.565553+00:00", "trade", 13.42, 244.0]
["2026-09-21T14:12:31.565553+00:00", "trade", 13.42, 776.0]
["2026-09-21T14:12:31.565553+00:00", "trade", 13.42, 250.0]
["2026-09-21T14:12:31.565553+00:00", "trade", 13.42, 235.0]
["2026-09-21T14:12:31.565554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.565561+00:00", "trade", 13.42, 37.0]
["2026-09-21T14:12:31.565561+00:00", "trade", 13.42, 209.0]
["2026-09-21T14:12:31.565561+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.565568+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.565577+00:00", "trade", 13.42, 517.0]
["2026-09-21T14:12:31.565577+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:12:31.565577+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.565586+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:12:31.565705+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:12:31.565705+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:12:31.565726+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:12:31.565736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565764+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565794+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565895+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565903+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.565923+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566018+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566025+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566064+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566168+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566191+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566211+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566218+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566229+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566246+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566363+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566377+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566394+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566418+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566753+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.566902+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567136+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567369+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567373+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:12:31.567669+00:00", "trade", 13.42, 37.0]
["2026-09-21T14:12:31.567672+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567799+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567811+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567825+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.567879+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.568677+00:00", "trade", 13.42, 109.0]
["2026-09-21T14:12:31.568678+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.596566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.597013+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.601844+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:12:31.602266+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.602613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.602715+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.618961+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.619415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.636221+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:12:31.638159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.720027+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:12:31.738780+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.761880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.867620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.990586+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:12:31.991385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:31.991403+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.180928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.191914+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.192375+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.253418+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.302242+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.302734+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.303193+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.303200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.304444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.394447+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.477962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.510550+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.572326+00:00", "trade", 13.4576, 62.0]
["2026-09-21T14:12:32.612610+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623136+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623156+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623172+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623179+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623188+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:12:32.623190+00:00", "trade", 13.41, 57.0]
["2026-09-21T14:12:32.623191+00:00", "trade", 13.41, 20.0]
["2026-09-21T14:12:32.623193+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:12:32.623210+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:12:32.623212+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:12:32.623229+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:32.623229+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:12:32.623232+00:00", "trade", 13.41, 25.0]
["2026-09-21T14:12:32.623232+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:12:32.623236+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623237+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:12:32.623237+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:12:32.623244+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623253+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:12:32.623259+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623273+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623274+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:32.623275+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:12:32.623281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623294+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623295+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:32.623302+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:12:32.623303+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:12:32.623303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623311+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623330+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623338+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623346+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:12:32.623350+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:12:32.623385+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:32.623439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623472+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623496+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623519+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623543+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623550+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623557+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623565+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623572+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623579+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623599+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623701+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623785+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623938+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623973+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.623989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624132+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624176+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624191+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624219+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624331+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624340+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624372+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624422+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624462+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624622+00:00", "trade", 13.41, 40.0]
["2026-09-21T14:12:32.624635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624772+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.624917+00:00", "trade", 13.41, 16.0]
["2026-09-21T14:12:32.624919+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.625054+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.625078+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.625097+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.625250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.625918+00:00", "trade", 13.41, 47.0]
["2026-09-21T14:12:32.625919+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.625932+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.626644+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:12:32.649427+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.659492+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.680808+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:12:32.826783+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.898150+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.898598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.902508+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.910614+00:00", "trade", 13.408, 50.0]
["2026-09-21T14:12:32.931975+00:00", "trade", 13.4078, 50.0]
["2026-09-21T14:12:32.943018+00:00", "trade", 13.41, 2000.0]
["2026-09-21T14:12:32.943827+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:32.944424+00:00", "trade", 13.41, 96.0]
["2026-09-21T14:12:33.041700+00:00", "trade", 13.41, 2000.0]
["2026-09-21T14:12:33.042129+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.042160+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.043129+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.043244+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.043589+00:00", "trade", 13.41, 83.0]
["2026-09-21T14:12:33.043591+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.043639+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.053830+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.080919+00:00", "trade", 13.4087, 100.0]
["2026-09-21T14:12:33.081296+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.081307+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.081327+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.102845+00:00", "trade", 13.408, 62.0]
["2026-09-21T14:12:33.157632+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.157689+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.290586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.326593+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.326611+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:33.326710+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.326717+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.327101+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.331200+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:33.430977+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.442526+00:00", "trade", 13.4078, 100.0]
["2026-09-21T14:12:33.444921+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.453017+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.557900+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.558266+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.559128+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.565608+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:12:33.566169+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.601649+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:12:33.764072+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:33.819717+00:00", "trade", 13.41, 800.0]
["2026-09-21T14:12:33.821046+00:00", "trade", 13.41, 61.0]
["2026-09-21T14:12:34.057290+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.195065+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:12:34.195086+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.195093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.195113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.195119+00:00", "trade", 13.41, 35.0]
["2026-09-21T14:12:34.195186+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.195242+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.195245+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:12:34.335459+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:12:34.554198+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.554310+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.554335+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.555033+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556246+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:12:34.556246+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:12:34.556280+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:12:34.556282+00:00", "trade", 13.4, 60.0]
["2026-09-21T14:12:34.556284+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:12:34.556285+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:12:34.556288+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556288+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:12:34.556292+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:12:34.556292+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556297+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556297+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:12:34.556299+00:00", "trade", 13.4, 212.0]
["2026-09-21T14:12:34.556299+00:00", "trade", 13.4, 58.0]
["2026-09-21T14:12:34.556305+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:12:34.556305+00:00", "trade", 13.4, 800.0]
["2026-09-21T14:12:34.556306+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:12:34.556307+00:00", "trade", 13.4, 46.0]
["2026-09-21T14:12:34.556311+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556314+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:12:34.556314+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:12:34.556315+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:12:34.556318+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:12:34.556321+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556321+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:12:34.556322+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:12:34.556324+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:12:34.556330+00:00", "trade", 13.4, 150.0]
["2026-09-21T14:12:34.556330+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:12:34.556330+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:12:34.556331+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:12:34.556337+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556406+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556504+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556511+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556518+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556525+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556532+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556539+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556546+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556549+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556558+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556567+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:12:34.556568+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556570+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:12:34.556575+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:12:34.556579+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:12:34.556581+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556582+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:12:34.556582+00:00", "trade", 13.4, 14.0]
["2026-09-21T14:12:34.556592+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556592+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556596+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556598+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556600+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556601+00:00", "trade", 13.4, 106.0]
["2026-09-21T14:12:34.556604+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556606+00:00", "trade", 13.4, 150.0]
["2026-09-21T14:12:34.556607+00:00", "trade", 13.4, 21.0]
["2026-09-21T14:12:34.556607+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556607+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556611+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:12:34.556612+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556613+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:12:34.556614+00:00", "trade", 13.4, 275.0]
["2026-09-21T14:12:34.556614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556618+00:00", "trade", 13.4, 10000.0]
["2026-09-21T14:12:34.556620+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556620+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556622+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556624+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:12:34.556626+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556627+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556631+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:12:34.556636+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556638+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556639+00:00", "trade", 13.4, 2000.0]
["2026-09-21T14:12:34.556643+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:12:34.556645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556659+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:12:34.556659+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556662+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556666+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:12:34.556667+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:12:34.556668+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556673+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:12:34.556676+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556682+00:00", "trade", 13.4, 2000.0]
["2026-09-21T14:12:34.556685+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556701+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:12:34.556706+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556706+00:00", "trade", 13.4, 129.0]
["2026-09-21T14:12:34.556706+00:00", "trade", 13.4, 1871.0]
["2026-09-21T14:12:34.556706+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556729+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556751+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556758+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556766+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556774+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556781+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556790+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556799+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556815+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556818+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556823+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556826+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556831+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556853+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556859+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:12:34.556861+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556868+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556877+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556887+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556890+00:00", "trade", 13.4, 92.0]
["2026-09-21T14:12:34.556898+00:00", "trade", 13.4, 1500.0]
["2026-09-21T14:12:34.556898+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556901+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556901+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:12:34.556901+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:12:34.556904+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:12:34.556905+00:00", "trade", 13.4, 3000.0]
["2026-09-21T14:12:34.556909+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556909+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:12:34.556915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.556922+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.556934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.556968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.556989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557061+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:12:34.557074+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:12:34.557078+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557131+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557245+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557277+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557300+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557374+00:00", "trade", 13.4, 16.0]
["2026-09-21T14:12:34.557427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557452+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557492+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557564+00:00", "trade", 13.39, 16.0]
["2026-09-21T14:12:34.557565+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:34.557592+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:12:34.557602+00:00", "trade", 13.39, 74.0]
["2026-09-21T14:12:34.557611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557636+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557651+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557661+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:12:34.557668+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:12:34.557714+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557718+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557726+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:34.557727+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:12:34.557743+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:34.557757+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:12:34.557800+00:00", "trade", 13.39, 52.0]
["2026-09-21T14:12:34.557809+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557857+00:00", "trade", 13.39, 56.0]
["2026-09-21T14:12:34.557865+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557872+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557909+00:00", "trade", 13.39, 348.0]
["2026-09-21T14:12:34.557937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557938+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557960+00:00", "trade", 13.39, 150.0]
["2026-09-21T14:12:34.557966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.557968+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:34.558033+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558077+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558099+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:34.558117+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:34.558137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558139+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:34.558140+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558144+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:34.558224+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558230+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558269+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558283+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558302+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:12:34.558306+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:34.558308+00:00", "trade", 13.39, 444.0]
["2026-09-21T14:12:34.558311+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558312+00:00", "trade", 13.39, 700.0]
["2026-09-21T14:12:34.558315+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:34.558317+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:34.558320+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558324+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558328+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558335+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558342+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558349+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558392+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558409+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:34.558446+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558461+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558476+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558520+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558544+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558571+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558599+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:34.558680+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.558793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.558800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.558807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.558819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.558831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.558930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559171+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:12:34.559191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559317+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559433+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559483+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559522+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559672+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.559883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560424+00:00", "trade", 13.4, 4000.0]
["2026-09-21T14:12:34.560458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560486+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560647+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560788+00:00", "trade", 13.38, 291.0]
["2026-09-21T14:12:34.560855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.560861+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.560863+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:12:34.560865+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:12:34.560866+00:00", "trade", 13.38, 56.0]
["2026-09-21T14:12:34.560869+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:12:34.560869+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:34.560873+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:12:34.560947+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.560952+00:00", "trade", 13.38, 783.0]
["2026-09-21T14:12:34.560954+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.560959+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.560967+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.560970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561047+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:34.561057+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.561060+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.561060+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561067+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561074+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561080+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:34.561080+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:34.561080+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:12:34.561080+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561081+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:34.561086+00:00", "trade", 13.38, 70.0]
["2026-09-21T14:12:34.561087+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:34.561093+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561114+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561118+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:34.561118+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:34.561121+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561128+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561145+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.561147+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561151+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.561153+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:34.561155+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561162+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:12:34.561162+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561170+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561177+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561184+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561185+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.561185+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.561225+00:00", "trade", 13.38, 374.0]
["2026-09-21T14:12:34.561225+00:00", "trade", 13.38, 1826.0]
["2026-09-21T14:12:34.561317+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:34.561340+00:00", "trade", 13.39, 39.0]
["2026-09-21T14:12:34.561355+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.561369+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.561399+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.561402+00:00", "trade", 13.38, 800.0]
["2026-09-21T14:12:34.561403+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:34.561404+00:00", "trade", 13.38, 26.0]
["2026-09-21T14:12:34.561561+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.561610+00:00", "trade", 13.38, 1500.0]
["2026-09-21T14:12:34.561969+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562106+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562121+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:12:34.562126+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.562134+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562391+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.562415+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.562426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562511+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.562520+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.562525+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.562526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562532+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.562536+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.562542+00:00", "trade", 13.38, 45.0]
["2026-09-21T14:12:34.562603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562704+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.562753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.562759+00:00", "trade", 13.37, 140.0]
["2026-09-21T14:12:34.563074+00:00", "trade", 13.375, 4.0]
["2026-09-21T14:12:34.563552+00:00", "trade", 13.375, 36.0]
["2026-09-21T14:12:34.563686+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.563706+00:00", "trade", 13.38, 159.0]
["2026-09-21T14:12:34.563903+00:00", "trade", 13.3715, 1500.0]
["2026-09-21T14:12:34.564051+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.564140+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.564238+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.564465+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:34.565029+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.565037+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.565099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565164+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.565165+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:12:34.565378+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565392+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.565398+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565414+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.565418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565448+00:00", "trade", 13.375, 74.0]
["2026-09-21T14:12:34.565451+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565630+00:00", "trade", 13.375, 40.0]
["2026-09-21T14:12:34.565727+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.565727+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565728+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:12:34.565729+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.565730+00:00", "trade", 13.38, 789.0]
["2026-09-21T14:12:34.565734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565736+00:00", "trade", 13.38, 789.0]
["2026-09-21T14:12:34.565736+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.565736+00:00", "trade", 13.38, 261.0]
["2026-09-21T14:12:34.565737+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.565744+00:00", "trade", 13.38, 19.0]
["2026-09-21T14:12:34.565752+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:34.565783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565784+00:00", "trade", 13.38, 311.0]
["2026-09-21T14:12:34.565785+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.565790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565819+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.565983+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:12:34.566056+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:12:34.566056+00:00", "trade", 13.375, 9.0]
["2026-09-21T14:12:34.566085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566088+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.566093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566095+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566096+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.566096+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566106+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.566107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566111+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.566112+00:00", "trade", 13.38, 278.0]
["2026-09-21T14:12:34.566114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566115+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.566120+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.566121+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:34.566122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566125+00:00", "trade", 13.38, 34.0]
["2026-09-21T14:12:34.566126+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566127+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566133+00:00", "trade", 13.38, 311.0]
["2026-09-21T14:12:34.566133+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.566136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566144+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:34.566144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566187+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.566187+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566304+00:00", "trade", 13.375, 261.0]
["2026-09-21T14:12:34.566304+00:00", "trade", 13.375, 242.0]
["2026-09-21T14:12:34.566304+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.566308+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566415+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566428+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566443+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566444+00:00", "trade", 13.38, 311.0]
["2026-09-21T14:12:34.566450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566478+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566486+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566513+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566526+00:00", "trade", 13.38, 374.0]
["2026-09-21T14:12:34.566530+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:34.566530+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566530+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:12:34.566532+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566588+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:12:34.566590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566600+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.566631+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566709+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566727+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.566855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.566914+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567039+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.567130+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:12:34.567162+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567191+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567297+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.567298+00:00", "trade", 13.38, 170.0]
["2026-09-21T14:12:34.567303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567319+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567334+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:12:34.567340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567374+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567423+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.567430+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567457+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.567486+00:00", "trade", 13.38, 62.0]
["2026-09-21T14:12:34.567493+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.567910+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.567969+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.567994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.568001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.568015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.568026+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.568113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.568138+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.568151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.568326+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.568367+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.568379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.568383+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:34.568387+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:12:34.569014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.569096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.569099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.569295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.569714+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.569715+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:12:34.569928+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.570018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.570375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.570440+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.570736+00:00", "trade", 13.38, 91.0]
["2026-09-21T14:12:34.570750+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:12:34.570752+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.570855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.570861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.572167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.572183+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.572184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.572466+00:00", "trade", 13.38, 73.0]
["2026-09-21T14:12:34.572514+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:34.572634+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.572678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.573039+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:12:34.573206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.573361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.573905+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.574192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.575628+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:12:34.577152+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577198+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577375+00:00", "trade", 13.37, 16.0]
["2026-09-21T14:12:34.577438+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:12:34.577497+00:00", "trade", 13.37, 9700.0]
["2026-09-21T14:12:34.577497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577498+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.577499+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:12:34.577501+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.577547+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577554+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577560+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577581+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577755+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577777+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.577778+00:00", "trade", 13.375, 80.0]
["2026-09-21T14:12:34.577781+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:12:34.577785+00:00", "trade", 13.37, 80.0]
["2026-09-21T14:12:34.577786+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:12:34.577788+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.577788+00:00", "trade", 13.37, 919.0]
["2026-09-21T14:12:34.577788+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.577788+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577791+00:00", "trade", 13.37, 720.0]
["2026-09-21T14:12:34.577794+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.577798+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:12:34.577798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577805+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:12:34.577806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577813+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.577815+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.577817+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.577834+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.577853+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.577870+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.577912+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.577967+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.577991+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.577997+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.578005+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.578020+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.578049+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.578073+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.578080+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.578080+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.578090+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:12:34.578091+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.578093+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:12:34.578093+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:12:34.578096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578097+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:12:34.578098+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.578099+00:00", "trade", 13.37, 139.0]
["2026-09-21T14:12:34.578100+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:12:34.578173+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578238+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.578255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578261+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.578261+00:00", "trade", 13.37, 37.0]
["2026-09-21T14:12:34.578263+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.578264+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:12:34.578276+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578296+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578333+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578350+00:00", "trade", 13.37, 33.0]
["2026-09-21T14:12:34.578365+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.578406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578448+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578464+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.578477+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578508+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578538+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578667+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578837+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.578991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579078+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579138+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579203+00:00", "trade", 13.37, 107.0]
["2026-09-21T14:12:34.579207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579211+00:00", "trade", 13.37, 353.0]
["2026-09-21T14:12:34.579217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579285+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579599+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.579697+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.580065+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:12:34.580143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.580426+00:00", "trade", 13.37, 247.0]
["2026-09-21T14:12:34.580442+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.580976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.581550+00:00", "trade", 13.37, 88.0]
["2026-09-21T14:12:34.581571+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.581883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.582522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.583800+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.584157+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.587724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.589714+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:12:34.591323+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.591347+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.592336+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:12:34.592788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.596062+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.596468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.596497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.596540+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.597082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.597889+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.597916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.597940+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.598659+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.607949+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.610463+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:12:34.619739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.623673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.625278+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.625719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.625745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.626497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.627368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.627392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.634858+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.635610+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.640612+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:12:34.649655+00:00", "trade", 13.365, 80.0]
["2026-09-21T14:12:34.650409+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.650484+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.651063+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:12:34.652034+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:12:34.652065+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.652091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.652336+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:12:34.652344+00:00", "trade", 13.37, 17.0]
["2026-09-21T14:12:34.652410+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.652513+00:00", "trade", 13.365, 70.0]
["2026-09-21T14:12:34.652928+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.668248+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.668541+00:00", "trade", 13.365, 171.0]
["2026-09-21T14:12:34.669569+00:00", "trade", 13.365, 55.0]
["2026-09-21T14:12:34.669796+00:00", "trade", 13.365, 80.0]
["2026-09-21T14:12:34.670068+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.670084+00:00", "trade", 13.365, 76.0]
["2026-09-21T14:12:34.670089+00:00", "trade", 13.36, 24.0]
["2026-09-21T14:12:34.670093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.670369+00:00", "trade", 13.365, 92.0]
["2026-09-21T14:12:34.670511+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.670654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.670696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.670846+00:00", "trade", 13.365, 76.0]
["2026-09-21T14:12:34.671122+00:00", "trade", 13.365, 26.0]
["2026-09-21T14:12:34.671149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.671324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.671503+00:00", "trade", 13.36, 450.0]
["2026-09-21T14:12:34.672805+00:00", "trade", 13.365, 115.0]
["2026-09-21T14:12:34.672862+00:00", "trade", 13.365, 115.0]
["2026-09-21T14:12:34.672875+00:00", "trade", 13.365, 115.0]
["2026-09-21T14:12:34.672910+00:00", "trade", 13.365, 115.0]
["2026-09-21T14:12:34.673106+00:00", "trade", 13.365, 115.0]
["2026-09-21T14:12:34.673144+00:00", "trade", 13.365, 115.0]
["2026-09-21T14:12:34.677451+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.677519+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.677919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.677928+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.678196+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.678689+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.678738+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.678896+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.678908+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.679196+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.688864+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.691190+00:00", "trade", 13.37, 111.0]
["2026-09-21T14:12:34.691655+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.694572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.694603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.695152+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.699715+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.703597+00:00", "trade", 13.37, 89.0]
["2026-09-21T14:12:34.703606+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:12:34.703700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.703989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.704056+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.704068+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.715722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.715960+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.716582+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.729503+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.729890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.736568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.736617+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.736973+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.737038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.737490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.737497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.737548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.737562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.739982+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.740450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.740947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.741405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.770824+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:12:34.774439+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:12:34.782455+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:12:34.836966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.845425+00:00", "trade", 13.3695, 100.0]
["2026-09-21T14:12:34.849328+00:00", "trade", 13.365, 75.0]
["2026-09-21T14:12:34.881052+00:00", "trade", 13.365, 90.0]
["2026-09-21T14:12:34.881066+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:12:34.906766+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.907101+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.907442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923629+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:12:34.923630+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.923632+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:12:34.923633+00:00", "trade", 13.37, 89.0]
["2026-09-21T14:12:34.923654+00:00", "trade", 13.37, 111.0]
["2026-09-21T14:12:34.923655+00:00", "trade", 13.37, 14.0]
["2026-09-21T14:12:34.923657+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:12:34.923658+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923665+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923686+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923713+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923726+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923732+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923746+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.923746+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923760+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923767+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923774+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923795+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.923801+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923802+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.923803+00:00", "trade", 13.37, 468.0]
["2026-09-21T14:12:34.923803+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.923804+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.923806+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.923808+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923815+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923822+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923835+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923853+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923860+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923900+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:12:34.923984+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:12:34.923984+00:00", "trade", 13.37, 98.0]
["2026-09-21T14:12:34.923984+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:12:34.924026+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924044+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924051+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924058+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924065+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924072+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924073+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:12:34.924073+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924079+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924085+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924091+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924098+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924104+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:12:34.924111+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:12:34.924113+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.924115+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:12:34.924115+00:00", "trade", 13.37, 140.0]
["2026-09-21T14:12:34.924116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.924527+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:34.924647+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:12:34.924664+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:12:34.924667+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.924674+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:12:34.924918+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.925249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.925293+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:12:34.925335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.925362+00:00", "trade", 13.38, 49.0]
["2026-09-21T14:12:34.925821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.926076+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:12:34.926313+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.926379+00:00", "trade", 13.38, 93.0]
["2026-09-21T14:12:34.926379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.926525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.926839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.930198+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:34.930231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.930260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.930666+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:12:34.930736+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:12:34.930918+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:34.937063+00:00", "trade", 13.38, 139.0]
["2026-09-21T14:12:34.937118+00:00", "trade", 13.38, 43.0]
["2026-09-21T14:12:34.949011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.023029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.023400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.023476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.043504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.044105+00:00", "trade", 13.38, 37.0]
["2026-09-21T14:12:35.044765+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.066985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.109012+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.109470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.198641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.215206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.215207+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:35.215725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.279916+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:35.341345+00:00", "trade", 13.375, 141.0]
["2026-09-21T14:12:35.342664+00:00", "trade", 13.38, 69.0]
["2026-09-21T14:12:35.343128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.381960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.410929+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:35.434042+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:12:35.493449+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:12:35.499870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.500044+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.500298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.501253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.504022+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.577163+00:00", "trade", 13.3777, 2.0]
["2026-09-21T14:12:35.582483+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.600161+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:35.641250+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.658842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.680965+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.684250+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.684704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.761813+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:12:35.761844+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:35.761934+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:35.762322+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.762336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.767536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.782672+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.783119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.794664+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:35.936273+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:35.968317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.050720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.061721+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:36.067835+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097445+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:36.097513+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097943+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.097978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.098060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.098275+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.098413+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.098435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.098449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.109201+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.161740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.188178+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:36.210069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.210353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.247159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.279646+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:36.391262+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:36.392225+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:12:36.392225+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.424756+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:12:36.482928+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:36.581115+00:00", "trade", 13.4536, 100.0]
["2026-09-21T14:12:36.912652+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:36.933760+00:00", "trade", 13.4452, 1.0]
["2026-09-21T14:12:37.082842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:37.202037+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.315361+00:00", "trade", 13.375, 550.0]
["2026-09-21T14:12:37.316382+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:12:37.316475+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:37.316482+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:37.316488+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:37.316495+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:37.316497+00:00", "trade", 13.38, 32.0]
["2026-09-21T14:12:37.316497+00:00", "trade", 13.38, 68.0]
["2026-09-21T14:12:37.316500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316502+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316515+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316522+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316796+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:12:37.316839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316846+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316860+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316877+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316878+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:12:37.316917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.316989+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317067+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317184+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317300+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317405+00:00", "trade", 13.385, 14.0]
["2026-09-21T14:12:37.317613+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.317627+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.318101+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.318205+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.320678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.320696+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.323279+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.337438+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355041+00:00", "trade", 13.3838, 407.0]
["2026-09-21T14:12:37.355675+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355687+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:12:37.355689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355730+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355740+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:37.355741+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.355743+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355772+00:00", "trade", 13.385, 256.0]
["2026-09-21T14:12:37.355778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355792+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355817+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:37.355839+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:37.355846+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:37.355847+00:00", "trade", 13.38, 250.0]
["2026-09-21T14:12:37.355853+00:00", "trade", 13.385, 244.0]
["2026-09-21T14:12:37.355859+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:37.355860+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.355861+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355884+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.355898+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355941+00:00", "trade", 13.38, 68.0]
["2026-09-21T14:12:37.355953+00:00", "trade", 13.38, 61.0]
["2026-09-21T14:12:37.355987+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.355995+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:37.355996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.355998+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:37.355999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356014+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.356069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356076+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356201+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356333+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:37.356416+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356426+00:00", "trade", 13.38, 185.0]
["2026-09-21T14:12:37.356440+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356448+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356516+00:00", "trade", 13.38, 900.0]
["2026-09-21T14:12:37.356529+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356620+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.356652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356738+00:00", "trade", 13.38, 68.0]
["2026-09-21T14:12:37.356966+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.356977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357177+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:37.357186+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357195+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:37.357199+00:00", "trade", 13.38, 450.0]
["2026-09-21T14:12:37.357272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357283+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357302+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.357333+00:00", "trade", 13.385, 43.0]
["2026-09-21T14:12:37.357407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357496+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.357965+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.358006+00:00", "trade", 13.38, 83.0]
["2026-09-21T14:12:37.358008+00:00", "trade", 13.38, 417.0]
["2026-09-21T14:12:37.358238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.358266+00:00", "trade", 13.385, 37.0]
["2026-09-21T14:12:37.358667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.358710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.358718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.359110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.359288+00:00", "trade", 13.39, 81.0]
["2026-09-21T14:12:37.359582+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:12:37.359746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.364332+00:00", "trade", 13.38, 283.0]
["2026-09-21T14:12:37.364334+00:00", "trade", 13.38, 217.0]
["2026-09-21T14:12:37.364657+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:37.365003+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.372460+00:00", "trade", 13.38, 483.0]
["2026-09-21T14:12:37.372460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.373546+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:12:37.373565+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:37.373884+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:12:37.373899+00:00", "trade", 13.39, 33.0]
["2026-09-21T14:12:37.373912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.373948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.373950+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:37.373997+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.374043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.374474+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.375303+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:12:37.415992+00:00", "trade", 13.385, 647.0]
["2026-09-21T14:12:37.474689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.494851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.513141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.580196+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:12:37.581552+00:00", "trade", 13.39, 53.0]
["2026-09-21T14:12:37.706149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.706299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.706671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.707068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.707111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.707122+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.707560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.710034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.811299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.811451+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.811574+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.811579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.811807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.812280+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.812301+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.813893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.853074+00:00", "trade", 13.38, 435.0]
["2026-09-21T14:12:37.853862+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.864706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:37.925994+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.027520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.028044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.028487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.037022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.171908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.172071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.172410+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.172448+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.172583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.173064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.173075+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.173368+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.173933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.201887+00:00", "trade", 13.4044, 29.0]
["2026-09-21T14:12:38.206278+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.206736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.313284+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.440816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.440892+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.441095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.441326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.441356+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.441838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.451487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.452005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.452447+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.452479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.460196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.487971+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.538104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.538746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.564553+00:00", "trade", 13.3805, 2000.0]
["2026-09-21T14:12:38.565329+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.572810+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:38.679927+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.794597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.794956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:38.830921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.033967+00:00", "trade", 13.4439, 4.0]
["2026-09-21T14:12:39.034487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.034808+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.036460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.036981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.093022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.093069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.093114+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.100890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.101227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.101284+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.101571+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.207106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.207310+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.207316+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.207545+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.207583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.228639+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.266697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.350711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.628702+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:12:39.630062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630151+00:00", "trade", 13.39, 43.0]
["2026-09-21T14:12:39.630170+00:00", "trade", 13.38, 35.0]
["2026-09-21T14:12:39.630233+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630260+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630564+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630576+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630640+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.630698+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.631015+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.631028+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.651836+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.651876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.651912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.652168+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.652218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.652337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.652535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.652796+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.662240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.672841+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.673052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.673167+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.673338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.673804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.677908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.699739+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.699777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.700152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.700212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.700238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.700697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.702562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.742194+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:39.755965+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.756465+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.756923+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.758280+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.780939+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.781227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.781624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.782685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.785583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.802734+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.842820+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.843071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.843231+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.843281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.843327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.843788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.848599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.849042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.854080+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:12:39.861555+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.862079+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.862541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.864887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:39.871530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.030777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.030888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190262+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190263+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:12:40.190320+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:40.190321+00:00", "trade", 13.38, 70.0]
["2026-09-21T14:12:40.190362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190368+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190402+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190607+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190676+00:00", "trade", 13.38, 166.0]
["2026-09-21T14:12:40.190740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190754+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.190992+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191000+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191019+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191289+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.191641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.192017+00:00", "trade", 13.39, 44.0]
["2026-09-21T14:12:40.192399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.192443+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.192478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.192490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.200854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.201514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.201520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.201555+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.326953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377670+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:40.377683+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377690+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377698+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377699+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:40.377701+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:40.377719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377738+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377780+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377786+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377877+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:40.377880+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377889+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377895+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377902+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377924+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377945+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377958+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377971+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377978+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377985+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377991+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.377998+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.378019+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.378025+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:40.378029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378030+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:40.378132+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378573+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.378940+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.379273+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.379378+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:12:40.380068+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.380123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.507671+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.508137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.533475+00:00", "trade", 13.375, 45.0]
["2026-09-21T14:12:40.629393+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:40.629407+00:00", "trade", 13.375, 55.0]
["2026-09-21T14:12:40.629411+00:00", "trade", 13.375, 45.0]
["2026-09-21T14:12:40.629414+00:00", "trade", 13.375, 81.0]
["2026-09-21T14:12:40.629607+00:00", "trade", 13.375, 182.0]
["2026-09-21T14:12:40.629663+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:40.629811+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:40.631135+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:40.631138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.631873+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.636863+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:40.637649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.638117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:40.823558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.033867+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:12:41.061888+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.062090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.064295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.150177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.154283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.154295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.155251+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:41.155290+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.155291+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:41.155292+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:12:41.155298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.155313+00:00", "trade", 13.38, 70.0]
["2026-09-21T14:12:41.155315+00:00", "trade", 13.38, 1100.0]
["2026-09-21T14:12:41.155316+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.155318+00:00", "trade", 13.38, 198.0]
["2026-09-21T14:12:41.155323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.155329+00:00", "trade", 13.38, 24.0]
["2026-09-21T14:12:41.155338+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:41.155411+00:00", "trade", 13.38, 177.0]
["2026-09-21T14:12:41.155431+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155439+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155445+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155452+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155459+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155465+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155471+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155478+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155485+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155517+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155524+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155531+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155570+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155580+00:00", "trade", 13.38, 220.0]
["2026-09-21T14:12:41.155580+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155587+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.155592+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.155614+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:41.155677+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.155678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155714+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155945+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:41.155945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155946+00:00", "trade", 13.38, 471.0]
["2026-09-21T14:12:41.155953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155964+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:41.155967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155974+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155989+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.155996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156031+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:41.156034+00:00", "trade", 13.38, 64.0]
["2026-09-21T14:12:41.156034+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:41.156034+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:41.156038+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:12:41.156040+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:12:41.156051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156068+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.156071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156072+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156076+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:41.156079+00:00", "trade", 13.38, 80.0]
["2026-09-21T14:12:41.156080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156081+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:41.156085+00:00", "trade", 13.38, 59.0]
["2026-09-21T14:12:41.156088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156106+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:41.156107+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:41.156110+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.156117+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.156267+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156330+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156613+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.156707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.157032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.157196+00:00", "trade", 13.39, 98.0]
["2026-09-21T14:12:41.157670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.157890+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:41.157973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.158031+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.158180+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:12:41.158187+00:00", "trade", 13.39, 29.0]
["2026-09-21T14:12:41.158594+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.158667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.161595+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.162942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.177177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.177632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.178084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192260+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:41.192272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192275+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:41.192282+00:00", "trade", 13.38, 800.0]
["2026-09-21T14:12:41.192720+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192728+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192771+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192852+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.192898+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.193050+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.193166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.193548+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.193604+00:00", "trade", 13.39, 59.0]
["2026-09-21T14:12:41.193991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.194043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.194074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.196623+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:41.204206+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.256248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.256695+00:00", "trade", 13.4273, 2.0]
["2026-09-21T14:12:41.256697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.261571+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.376907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.377142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.377148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.428653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.646307+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.646386+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.648025+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.648260+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:41.655911+00:00", "trade", 13.38, 72.0]
["2026-09-21T14:12:41.656053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656552+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656564+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656581+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.656622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.657002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.657027+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.657478+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.657629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.658023+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:12:41.658401+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.658416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.659093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.660628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.754345+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.943479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.943949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.943979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.949362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.949373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:41.949868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.048137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.048580+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.048965+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:42.048966+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.049047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.049053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.049060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.049067+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.049070+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:12:42.049074+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:42.049074+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.049090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.049132+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049141+00:00", "trade", 13.38, 202.0]
["2026-09-21T14:12:42.049141+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:42.049141+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049142+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.049142+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049147+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049149+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049156+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049163+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049169+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049176+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049182+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049196+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049213+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049252+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.049253+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049483+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049656+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049684+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049771+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.049850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.051562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.081420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.124756+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.125204+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.267780+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:42.267781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.268297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.268306+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.268903+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:12:42.269188+00:00", "trade", 13.39, 41.0]
["2026-09-21T14:12:42.269328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.269374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.281771+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:12:42.281775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.397383+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:12:42.398675+00:00", "trade", 13.39, 42.0]
["2026-09-21T14:12:42.413595+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:12:42.413596+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.413610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413618+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:42.413625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413638+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413659+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413666+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.413674+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413682+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413689+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413696+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413702+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413709+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413716+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413753+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413766+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413851+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413858+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.413874+00:00", "trade", 13.38, 34.0]
["2026-09-21T14:12:42.413876+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.413881+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.413883+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:42.413883+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:42.414000+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.414002+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.414213+00:00", "trade", 13.38, 284.0]
["2026-09-21T14:12:42.414215+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.414215+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:42.414217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414699+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414835+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.414931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.415116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.415178+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.415736+00:00", "trade", 13.38, 94.0]
["2026-09-21T14:12:42.416201+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.416423+00:00", "trade", 13.38, 55.0]
["2026-09-21T14:12:42.416426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.416433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426150+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:12:42.426151+00:00", "trade", 13.38, 900.0]
["2026-09-21T14:12:42.426155+00:00", "trade", 13.38, 792.0]
["2026-09-21T14:12:42.426155+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:12:42.426158+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:42.426158+00:00", "trade", 13.38, 583.0]
["2026-09-21T14:12:42.426172+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:42.426816+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426883+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426908+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.426916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.427257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.427772+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.427777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.427780+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:12:42.428268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.428521+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.428721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.433946+00:00", "trade", 13.38, 17.0]
["2026-09-21T14:12:42.440026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.450219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.450601+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:12:42.475672+00:00", "trade", 13.38, 17.0]
["2026-09-21T14:12:42.483612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.483782+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.484231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.493578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.535507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.537771+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.557589+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:42.558271+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.558309+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.566320+00:00", "trade", 13.44, 26.0]
["2026-09-21T14:12:42.579198+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.619527+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.619668+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.619867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:42.619893+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:12:42.619894+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.619990+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:42.619991+00:00", "trade", 13.38, 34.0]
["2026-09-21T14:12:42.619992+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.619996+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:12:42.619996+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620003+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:42.620005+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620044+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620056+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620063+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620072+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620079+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620087+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620088+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620095+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620126+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:42.620135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620247+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620405+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620687+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.620753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.622381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.650390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.651882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.754482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.754511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.754937+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.755395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.776017+00:00", "trade", 13.385, 111.0]
["2026-09-21T14:12:42.776078+00:00", "trade", 13.38, 111.0]
["2026-09-21T14:12:42.776837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.883717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.900543+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.900554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.900595+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:42.900767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.026778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.121908+00:00", "trade", 13.385, 250.0]
["2026-09-21T14:12:43.122988+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:12:43.122994+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:12:43.123265+00:00", "trade", 13.39, 58.0]
["2026-09-21T14:12:43.123330+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:12:43.123521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.123769+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.124207+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.144820+00:00", "trade", 13.385, 450.0]
["2026-09-21T14:12:43.146166+00:00", "trade", 13.3762, 10.0]
["2026-09-21T14:12:43.304984+00:00", "trade", 13.3867, 1.0]
["2026-09-21T14:12:43.410888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.614301+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.614446+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.615657+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.718445+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.729933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:43.737465+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.032702+00:00", "trade", 13.3833, 200.0]
["2026-09-21T14:12:44.295773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.385083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.385541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.458711+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:12:44.460087+00:00", "trade", 13.39, 38.0]
["2026-09-21T14:12:44.460586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.538604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.600811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.601218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.601263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.681730+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.682051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.682614+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:44.897950+00:00", "trade", 13.3898, 15.0]
["2026-09-21T14:12:45.001193+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:12:45.017593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.022292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.022313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.133325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.133620+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:12:45.133766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134019+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134231+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134249+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134301+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134360+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134526+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134641+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:12:45.134669+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.134697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.135015+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.135029+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.135459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.135487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.135948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.137004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.137039+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:12:45.137049+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:45.137130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.137539+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.174331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.283584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.593977+00:00", "trade", 13.3876, 9.0]
["2026-09-21T14:12:45.685003+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.685521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.712644+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.738516+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.818216+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.818670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.996449+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:12:45.997257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:45.997725+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.035632+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:12:46.100042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.144082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.144546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.144592+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.786533+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.786967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.787432+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.888793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.888947+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.898533+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:12:46.899480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.899929+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.956847+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:12:46.958169+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:46.959340+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:12:46.959359+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:12:46.959361+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959362+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:12:46.959363+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:12:46.959366+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959394+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959396+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:12:46.959399+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959403+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959403+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959404+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959404+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959411+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:12:46.959518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.959668+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959672+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:12:46.959682+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959695+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959702+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959709+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959716+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959724+00:00", "trade", 13.39, 293.0]
["2026-09-21T14:12:46.959726+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959726+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:46.959726+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:12:46.959727+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959729+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.959732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.959733+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.959733+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:12:46.959742+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.959749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.959763+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.960220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.960233+00:00", "trade", 13.4, 31.0]
["2026-09-21T14:12:46.960261+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.960424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.960456+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.961066+00:00", "trade", 13.4, 49.0]
["2026-09-21T14:12:46.962006+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:12:46.962015+00:00", "trade", 13.4, 58.0]
["2026-09-21T14:12:46.962211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.962653+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.962840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.963203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.966126+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:12:46.991682+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:12:46.991682+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.991683+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:12:46.991838+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991845+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991852+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991859+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991872+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991885+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991893+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991899+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991906+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991912+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991919+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991962+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991970+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.991990+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992002+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992005+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992006+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:12:46.992011+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992015+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:12:46.992023+00:00", "trade", 13.39, 204.0]
["2026-09-21T14:12:46.992023+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992028+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992029+00:00", "trade", 13.39, 51.0]
["2026-09-21T14:12:46.992043+00:00", "trade", 13.39, 149.0]
["2026-09-21T14:12:46.992047+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:12:46.992052+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992056+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:12:46.992067+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992108+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992108+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992113+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992203+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992251+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992307+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992310+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992319+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:46.992321+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:12:46.992321+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:12:46.992321+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992328+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:12:46.992339+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:12:46.992339+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:12:46.992340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992370+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992656+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992734+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992845+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.992995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.993034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.993126+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.993229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.993282+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.994048+00:00", "trade", 13.39, 54.0]
["2026-09-21T14:12:46.994758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.994782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.994785+00:00", "trade", 13.39, 51.0]
["2026-09-21T14:12:46.995014+00:00", "trade", 13.39, 46.0]
["2026-09-21T14:12:46.995219+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:46.995292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:47.026388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:47.047772+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:47.476760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:47.792455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:47.824008+00:00", "trade", 13.3828, 14.0]
["2026-09-21T14:12:47.845847+00:00", "trade", 13.3828, 1.0]
["2026-09-21T14:12:47.907958+00:00", "trade", 13.4413, 25.0]
["2026-09-21T14:12:48.025057+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.025624+00:00", "trade", 13.385, 23.0]
["2026-09-21T14:12:48.053736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.054207+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.054265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.054365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.097942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.098398+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.135390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.135469+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.198206+00:00", "trade", 13.4413, 1.0]
["2026-09-21T14:12:48.291801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.417419+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.417431+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.508631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.651524+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.726403+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:12:48.727888+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:48.756378+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.756883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.757337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.927439+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:48.927450+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:48.927458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.928327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:48.928777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.437160+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.437625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.478930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.479382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.519144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.575611+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:12:49.575638+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:12:49.605958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.605969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.635943+00:00", "trade", 13.385, 1500.0]
["2026-09-21T14:12:49.637278+00:00", "trade", 13.385, 21.0]
["2026-09-21T14:12:49.643575+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:12:49.720292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.871504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:49.936745+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.055714+00:00", "trade", 13.38, 83.0]
["2026-09-21T14:12:50.055716+00:00", "trade", 13.38, 754.0]
["2026-09-21T14:12:50.055720+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.055721+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:12:50.055723+00:00", "trade", 13.38, 700.0]
["2026-09-21T14:12:50.055728+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.055735+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:50.055742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.055749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.055818+00:00", "trade", 13.38, 51.0]
["2026-09-21T14:12:50.055818+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:50.056202+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.056221+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.056234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.056304+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.056430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.056749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.057632+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:12:50.057634+00:00", "trade", 13.39, 79.0]
["2026-09-21T14:12:50.057749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:12:50.057819+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:50.057820+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057895+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057900+00:00", "trade", 13.38, 2843.0]
["2026-09-21T14:12:50.057900+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057902+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057909+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057919+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:50.057923+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057930+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:12:50.057934+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:50.057935+00:00", "trade", 13.38, 99.0]
["2026-09-21T14:12:50.057939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058044+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058063+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058112+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058203+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058582+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058682+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.058919+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.059136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.059390+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.059849+00:00", "trade", 13.38, 132.0]
["2026-09-21T14:12:50.059853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.060326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.060361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.061859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.068311+00:00", "trade", 13.375, 312.0]
["2026-09-21T14:12:50.068771+00:00", "trade", 13.375, 188.0]
["2026-09-21T14:12:50.069223+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:50.069383+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:12:50.069952+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:12:50.070657+00:00", "trade", 13.38, 51.0]
["2026-09-21T14:12:50.070658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.070721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.070745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.078775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.091785+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.098758+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:12:50.099635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.106239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.107442+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:50.107617+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:50.109288+00:00", "trade", 13.38, 60.0]
["2026-09-21T14:12:50.109293+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.109808+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.109886+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.165646+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.165653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.263302+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:12:50.272231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.290681+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.414214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.477019+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:12:50.507876+00:00", "trade", 13.3799, 1000.0]
["2026-09-21T14:12:50.508754+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:50.509179+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:12:50.509179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.509648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.509681+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.512621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:50.592325+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:12:50.606211+00:00", "trade", 13.3778, 10.0]
["2026-09-21T14:12:50.775382+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:50.969332+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:51.027848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.241053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.578321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.595662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.596125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.596149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.596493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.596576+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.657416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.657874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.658985+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:12:51.660560+00:00", "trade", 13.38, 42.0]
["2026-09-21T14:12:51.660560+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.661048+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.692135+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.692160+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.692705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.693137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:51.719137+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:51.950268+00:00", "trade", 13.3777, 100.0]
["2026-09-21T14:12:52.058463+00:00", "trade", 13.375, 25.0]
["2026-09-21T14:12:52.342024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:52.417962+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:12:52.481579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:52.493742+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:52.493795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:52.501431+00:00", "trade", 13.375, 118.0]
["2026-09-21T14:12:52.502113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:52.502141+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:52.502151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:52.504678+00:00", "trade", 13.375, 210.0]
["2026-09-21T14:12:52.580276+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:12:52.871436+00:00", "trade", 13.3778, 14.0]
["2026-09-21T14:12:52.871792+00:00", "trade", 13.3778, 1.0]
["2026-09-21T14:12:52.954514+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:12:53.236603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.702572+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.702586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.702801+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.702913+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:54.703353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.703745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.794446+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:12:54.795262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.795937+00:00", "trade", 13.38, 48.0]
["2026-09-21T14:12:54.796404+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.873803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:54.899184+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:12:54.924684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.062110+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:12:55.155868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.156600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.307868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.320241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.374328+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.375217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.376345+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.377756+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.378055+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:55.409574+00:00", "trade", 13.375, 28.0]
["2026-09-21T14:12:55.485756+00:00", "trade", 13.375, 35.0]
["2026-09-21T14:12:56.013200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.022660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.250617+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.324889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.325869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.326323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.326673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.410957+00:00", "trade", 13.371, 10.0]
["2026-09-21T14:12:56.410966+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:12:56.411001+00:00", "trade", 13.371, 500.0]
["2026-09-21T14:12:56.411031+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:12:56.411040+00:00", "trade", 13.37, 250.0]
["2026-09-21T14:12:56.411061+00:00", "trade", 13.371, 250.0]
["2026-09-21T14:12:56.411199+00:00", "trade", 13.371, 3240.0]
["2026-09-21T14:12:56.411351+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.411718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.411739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.412668+00:00", "trade", 13.38, 74.0]
["2026-09-21T14:12:56.413677+00:00", "trade", 13.38, 26.0]
["2026-09-21T14:12:56.413681+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:12:56.413749+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.414149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.414170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.414230+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.415396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.420519+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:12:56.451102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.463743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.563218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.563944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.564362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.564901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.673673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.765260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:56.913616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.022236+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:12:57.022670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.181909+00:00", "trade", 13.4394, 3.0]
["2026-09-21T14:12:57.372983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.433117+00:00", "trade", 13.3764, 2.0]
["2026-09-21T14:12:57.433913+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:12:57.470287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.553165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.688128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.771723+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:57.840082+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:12:57.981791+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.090248+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.264540+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.533272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.611276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.768393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.769220+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.769279+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.769646+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.780762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.795552+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:58.848944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:58.919111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:59.092729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:59.093195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:59.112411+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:12:59.169146+00:00", "trade", 13.3799, 100.0]
["2026-09-21T14:12:59.214261+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:59.238688+00:00", "trade", 13.4392, 1.0]
["2026-09-21T14:12:59.391281+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:12:59.576664+00:00", "trade", 13.3777, 100.0]
["2026-09-21T14:12:59.629392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:59.629852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:12:59.703892+00:00", "trade", 13.3776, 1.0]
["2026-09-21T14:13:00.207736+00:00", "trade", 13.3767, 3.0]
["2026-09-21T14:13:00.238232+00:00", "trade", 13.3767, 1.0]
["2026-09-21T14:13:00.349457+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.349930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.426421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.426864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.563511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.653744+00:00", "trade", 13.38, 44.0]
["2026-09-21T14:13:00.653753+00:00", "trade", 13.375, 44.0]
["2026-09-21T14:13:00.653765+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.729012+00:00", "trade", 13.3785, 5000.0]
["2026-09-21T14:13:00.730463+00:00", "trade", 13.38, 143.0]
["2026-09-21T14:13:00.730473+00:00", "trade", 13.38, 115.0]
["2026-09-21T14:13:00.731234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.731949+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:13:00.732480+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:13:00.739600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.739622+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:13:00.740409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.745734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.745746+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:00.988394+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.122762+00:00", "trade", 13.3723, 54.0]
["2026-09-21T14:13:01.205230+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:13:01.205338+00:00", "trade", 13.3715, 240.0]
["2026-09-21T14:13:01.205357+00:00", "trade", 13.372, 200.0]
["2026-09-21T14:13:01.205482+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.205496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.205515+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:13:01.205520+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.205524+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.205531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.205538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.205981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206080+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206322+00:00", "trade", 13.371, 47.0]
["2026-09-21T14:13:01.206479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206556+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.206937+00:00", "trade", 13.38, 41.0]
["2026-09-21T14:13:01.208558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.209241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.213335+00:00", "trade", 13.3712, 1200.0]
["2026-09-21T14:13:01.214650+00:00", "trade", 13.38, 52.0]
["2026-09-21T14:13:01.215034+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.401853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.402145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.418445+00:00", "trade", 13.375, 130.0]
["2026-09-21T14:13:01.440272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.445291+00:00", "trade", 13.3701, 187.0]
["2026-09-21T14:13:01.557188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.651576+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.694609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788291+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788318+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788322+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788328+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788329+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:01.788332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788346+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:13:01.788346+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788351+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788356+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788363+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788369+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788374+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:01.788385+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:01.788389+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788396+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:01.788418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788456+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788460+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788467+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788480+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788512+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788519+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788525+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.788526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788527+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788544+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788549+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:13:01.788550+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:01.788550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788572+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788609+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:13:01.788609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788610+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:13:01.788615+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788619+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788671+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788691+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788698+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788731+00:00", "trade", 13.37, 40.0]
["2026-09-21T14:13:01.788731+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:13:01.788794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788849+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.788982+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:01.788982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789032+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789056+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:01.789065+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:01.789067+00:00", "trade", 13.37, 90.0]
["2026-09-21T14:13:01.789087+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:13:01.789099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789346+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.789870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790251+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790423+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.790448+00:00", "trade", 13.37, 60.0]
["2026-09-21T14:13:01.790498+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:13:01.790500+00:00", "trade", 13.38, 52.0]
["2026-09-21T14:13:01.790523+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.790875+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.790994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.791011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.791271+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:13:01.791547+00:00", "trade", 13.38, 48.0]
["2026-09-21T14:13:01.791610+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:13:01.791610+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:13:01.791612+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:13:01.791612+00:00", "trade", 13.37, 105.0]
["2026-09-21T14:13:01.791677+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:01.791991+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.792432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.795033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.795319+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:01.798841+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.799921+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:13:01.815625+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:13:01.904833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:01.944026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:02.032335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:02.039037+00:00", "trade", 13.37, 2232.0]
["2026-09-21T14:13:02.040285+00:00", "trade", 13.38, 29.0]
["2026-09-21T14:13:02.047106+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:13:02.358294+00:00", "trade", 13.3722, 10.0]
["2026-09-21T14:13:02.384864+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:13:02.385774+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:02.386262+00:00", "trade", 13.375, 42.0]
["2026-09-21T14:13:02.432916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:02.433136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:02.433377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:02.937797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.256624+00:00", "trade", 13.375, 7.0]
["2026-09-21T14:13:03.301660+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:03.318715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.319064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.319214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.325041+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.355999+00:00", "trade", 13.375, 35.0]
["2026-09-21T14:13:03.393753+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:03.394529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.489948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.528061+00:00", "trade", 13.3767, 1.0]
["2026-09-21T14:13:03.550039+00:00", "trade", 13.3767, 1.0]
["2026-09-21T14:13:03.599000+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.599921+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.845990+00:00", "trade", 13.3777, 1.0]
["2026-09-21T14:13:03.884216+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:13:03.884912+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:03.885240+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:13:03.885473+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.885490+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.885535+00:00", "trade", 13.375, 30.0]
["2026-09-21T14:13:03.885762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.885930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.886129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.886211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.889076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.889102+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:03.890775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.891227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:03.895363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.000519+00:00", "trade", 13.375, 24.0]
["2026-09-21T14:13:04.001212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.357254+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.614736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.614820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.615086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.615743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.625306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.625377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.625460+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:13:04.625521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.625542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.625553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.625801+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.625903+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.625976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626015+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626199+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626348+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:04.626349+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626475+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626481+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.626808+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.627508+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.634572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777361+00:00", "trade", 13.37, 190.0]
["2026-09-21T14:13:04.777372+00:00", "trade", 13.37, 1100.0]
["2026-09-21T14:13:04.777376+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:13:04.777414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777421+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:04.777732+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:04.777746+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:04.777759+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:04.777766+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:04.777779+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:04.777819+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:04.777819+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.777886+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:04.777889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.777925+00:00", "trade", 13.37, 90.0]
["2026-09-21T14:13:04.778012+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778582+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778659+00:00", "trade", 13.375, 210.0]
["2026-09-21T14:13:04.778702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.778885+00:00", "trade", 13.38, 69.0]
["2026-09-21T14:13:04.780266+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.784739+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:13:04.787291+00:00", "trade", 13.38, 857.0]
["2026-09-21T14:13:04.787967+00:00", "trade", 13.38, 3400.0]
["2026-09-21T14:13:04.788250+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:13:04.788281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.788403+00:00", "trade", 13.38, 19.0]
["2026-09-21T14:13:04.788559+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.788667+00:00", "trade", 13.38, 31.0]
["2026-09-21T14:13:04.789025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789486+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789678+00:00", "trade", 13.38, 85.0]
["2026-09-21T14:13:04.789683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789689+00:00", "trade", 13.38, 56.0]
["2026-09-21T14:13:04.789830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.789877+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.790161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.790409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.790567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.809281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.824940+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:13:04.909491+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:13:04.909491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.909574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.909997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.910007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:04.910026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.012656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.014716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.014752+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.015109+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.015183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.016030+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.026159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.026773+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:13:05.034024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.034475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.226899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.301753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.484879+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:13:05.504673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.505075+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.505641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.849412+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.849796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.849871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.850338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.876353+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:05.888877+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:05.987065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.987523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:05.987686+00:00", "trade", 13.375, 6.0]
["2026-09-21T14:13:05.987698+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:13:05.988260+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:13:06.006590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.175864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.361523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.462657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.526212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.526663+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.552631+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:06.565114+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:06.718243+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:06.826737+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.827193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.827943+00:00", "trade", 13.375, 4.0]
["2026-09-21T14:13:06.827950+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:13:06.828058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:06.831386+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:13:06.990150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.099339+00:00", "trade", 13.4367, 24.0]
["2026-09-21T14:13:07.452229+00:00", "trade", 13.4139, 8.0]
["2026-09-21T14:13:07.743266+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:07.751250+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:07.912945+00:00", "trade", 13.375, 1500.0]
["2026-09-21T14:13:07.915238+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:13:07.915543+00:00", "trade", 13.38, 79.0]
["2026-09-21T14:13:07.915552+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.915676+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.915685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.915699+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.920912+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.920920+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:07.921667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.921713+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:07.925211+00:00", "trade", 13.4364, 6.0]
["2026-09-21T14:13:07.926376+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:08.001995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.098424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.134044+00:00", "trade", 13.38, 671.0]
["2026-09-21T14:13:08.135127+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.135670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.136151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.137679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.148897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.148922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.215930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.331988+00:00", "trade", 13.4136, 2.0]
["2026-09-21T14:13:08.332788+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.405336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.405792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.408908+00:00", "trade", 13.375, 30.0]
["2026-09-21T14:13:08.416511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.446103+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:08.446134+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:13:08.472020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.589758+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:13:08.591248+00:00", "trade", 13.38, 54.0]
["2026-09-21T14:13:08.591716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.591730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.594280+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:13:08.594647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.594732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.595166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.595176+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.595260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.622285+00:00", "trade", 13.375, 170.0]
["2026-09-21T14:13:08.625545+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:13:08.629996+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:13:08.630005+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:13:08.630484+00:00", "trade", 13.375, 88.0]
["2026-09-21T14:13:08.660608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.660756+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.660822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.860681+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.862715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.942260+00:00", "trade", 13.433, 100.0]
["2026-09-21T14:13:08.968932+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:13:08.968934+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:08.968937+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:08.968937+00:00", "trade", 13.38, 255.0]
["2026-09-21T14:13:08.968940+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:13:08.968940+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:13:08.968944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.968945+00:00", "trade", 13.38, 273.0]
["2026-09-21T14:13:08.968945+00:00", "trade", 13.38, 27.0]
["2026-09-21T14:13:08.968951+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.968957+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.968965+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.968967+00:00", "trade", 13.38, 70.0]
["2026-09-21T14:13:08.968971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969036+00:00", "trade", 13.38, 60.0]
["2026-09-21T14:13:08.969037+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:13:08.969040+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:13:08.969101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969214+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:08.969345+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:08.969345+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:13:08.969345+00:00", "trade", 13.38, 120.0]
["2026-09-21T14:13:08.969352+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:08.969353+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:13:08.969392+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:08.969526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969532+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969905+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.969971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.970884+00:00", "trade", 13.38, 81.0]
["2026-09-21T14:13:08.971504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.971972+00:00", "trade", 13.38, 59.0]
["2026-09-21T14:13:08.971974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.972458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.973803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.977979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.980210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.981621+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:13:08.981635+00:00", "trade", 13.375, 190.0]
["2026-09-21T14:13:08.982111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:08.982567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.083749+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:13:09.140040+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:13:09.140042+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:13:09.140143+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140336+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:09.140338+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:13:09.140339+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:13:09.140340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140346+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140358+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:09.140360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140361+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:13:09.140409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:09.140445+00:00", "trade", 13.38, 19.0]
["2026-09-21T14:13:09.140469+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:13:09.140499+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:13:09.140526+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140536+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140543+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140563+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140765+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140843+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140926+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.140973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141220+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.141950+00:00", "trade", 13.39, 71.0]
["2026-09-21T14:13:09.141950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.142018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.142044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.142642+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.142881+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.142963+00:00", "trade", 13.39, 39.0]
["2026-09-21T14:13:09.142964+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.159738+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:09.163354+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.283991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.284100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.284363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.284506+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.284786+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.286472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.294220+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.303968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.304429+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.304479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.384445+00:00", "trade", 13.3898, 1.0]
["2026-09-21T14:13:09.420641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.513653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.583564+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:09.639905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.727930+00:00", "trade", 13.3886, 1.0]
["2026-09-21T14:13:09.768168+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.768741+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:09.866720+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.069775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.072326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.137918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.276478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.276911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.480351+00:00", "trade", 13.3877, 112.0]
["2026-09-21T14:13:10.666649+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:13:10.668042+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:13:10.668359+00:00", "trade", 13.39, 48.0]
["2026-09-21T14:13:10.668362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.668521+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:10.668593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.668820+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.668863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.669315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.669325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.669773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.671382+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:13:10.671578+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:13:10.697146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.805008+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:10.870955+00:00", "trade", 13.3871, 100.0]
["2026-09-21T14:13:11.003048+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:11.003136+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003172+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003175+00:00", "trade", 13.38, 17.0]
["2026-09-21T14:13:11.003405+00:00", "trade", 13.38, 60.0]
["2026-09-21T14:13:11.003407+00:00", "trade", 13.38, 76.0]
["2026-09-21T14:13:11.003408+00:00", "trade", 13.38, 47.0]
["2026-09-21T14:13:11.003424+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:11.003457+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003563+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003620+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.003960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004145+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004366+00:00", "trade", 13.39, 46.0]
["2026-09-21T14:13:11.004603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.004829+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.005048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.005077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.009484+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:11.010163+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.010188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.010194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.010612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.010637+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.010662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.054366+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.113297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.822336+00:00", "trade", 13.38, 192.0]
["2026-09-21T14:13:11.823426+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.823456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.857500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.857981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.917111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.917602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.960514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.961248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:11.961814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.072750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.087110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.131270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.131591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.131741+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.152844+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.152850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:12.153002+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:13:12.153072+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153088+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153132+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153148+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:13:12.153157+00:00", "trade", 13.38, 62.0]
["2026-09-21T14:13:12.153166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153176+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153398+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153412+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153523+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:13:12.153524+00:00", "trade", 13.38, 64.0]
["2026-09-21T14:13:12.153525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153559+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153573+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153580+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153582+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153636+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153643+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.153966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.154106+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.154889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.155334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.155860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.184789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.185253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.185267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.185695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.185706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.186939+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:13:12.187716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.188167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.188215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.188228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.211472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.211931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.211968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.212388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.228978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.234132+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.234148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.234583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.234599+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.238158+00:00", "trade", 13.3795, 500.0]
["2026-09-21T14:13:12.239650+00:00", "trade", 13.38, 60.0]
["2026-09-21T14:13:12.239653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.240121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.240157+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.240167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.265527+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.283490+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.283997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.328583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.328635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.328680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.328856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.329302+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.331897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.357407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.357593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.357683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.362978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.363272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.615555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.616063+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.665298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.700939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.708241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.723817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.798948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.801605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:12.867996+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:12.868043+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:13.341140+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:13:13.445507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:13.772871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:13.819687+00:00", "trade", 13.379, 700.0]
["2026-09-21T14:13:13.996195+00:00", "trade", 13.3799, 144.0]
["2026-09-21T14:13:13.996564+00:00", "trade", 13.3799, 1.0]
["2026-09-21T14:13:14.043712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.043719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.044181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.044633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.045147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.076471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.076922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.077930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.088071+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.088701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.088920+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.089156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.113480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.119138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.119604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.120096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.179292+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.179827+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.180283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.180344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.180817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.180829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.722950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.734191+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.734663+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.734712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.776330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.776338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:14.813670+00:00", "trade", 13.375, 4900.0]
["2026-09-21T14:13:14.814710+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:13:14.814711+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:13:14.814712+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:14.814722+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:13:14.814730+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814751+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814785+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814792+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814805+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814832+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.814962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815488+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815508+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815626+00:00", "trade", 13.39, 42.0]
["2026-09-21T14:13:14.815639+00:00", "trade", 13.39, 84.0]
["2026-09-21T14:13:14.815649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815661+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.815983+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.816113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.820795+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:14.822781+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:14.824145+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.825845+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.850698+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.851343+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.977550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:14.977942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.270596+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:13:15.272013+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:13:15.272807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.273899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.617389+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.617582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.617984+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.621020+00:00", "trade", 13.4314, 100.0]
["2026-09-21T14:13:15.628701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.629162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.640757+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:13:15.666324+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.773598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.804457+00:00", "trade", 13.385, 390.0]
["2026-09-21T14:13:15.898023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.898897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.903576+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.909409+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:13:15.917206+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:13:15.991854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:15.992309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.004539+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.080371+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:16.081404+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.108416+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.108869+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.222666+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:16.223965+00:00", "trade", 13.39, 41.0]
["2026-09-21T14:13:16.224426+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.224882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.245150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.300101+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:13:16.346565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.381299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.565953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.566167+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.566178+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.566418+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.569562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.596129+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:16.648940+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:13:16.727542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.736062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:16.918747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:17.210613+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:17.477106+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:17.584787+00:00", "trade", 13.4058, 1.0]
["2026-09-21T14:13:17.771758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:17.772824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.016045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.281007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.281459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.335062+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:18.336404+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.412617+00:00", "trade", 13.4338, 1.0]
["2026-09-21T14:13:18.425516+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.426325+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:13:18.543753+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:13:18.633550+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:13:18.634352+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.634993+00:00", "trade", 13.39, 51.0]
["2026-09-21T14:13:18.635471+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.635504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.710688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.744088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.744709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.798562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.798576+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.799176+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.801324+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.801461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.886749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.903600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.904056+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.936537+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:18.937549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.109102+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.109599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.269833+00:00", "trade", 13.385, 5000.0]
["2026-09-21T14:13:19.270641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.270873+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:13:19.271441+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.271461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.271770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.277576+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:13:19.606771+00:00", "trade", 13.4334, 3.0]
["2026-09-21T14:13:19.607555+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.608012+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.608020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.608518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.608821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.608838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.608982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.609020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.609291+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.726923+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.726929+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.820283+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:19.820534+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:19.820931+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:19.821092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.821144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:19.821667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.056461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.218634+00:00", "trade", 13.3824, 5.0]
["2026-09-21T14:13:20.249039+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.249258+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.249283+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.249634+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.249713+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.250075+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.251340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.251795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.253733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.259189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.259660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.260110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.315843+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.340389+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.502296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.502513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.503920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.536462+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:13:20.640375+00:00", "trade", 13.385, 99.0]
["2026-09-21T14:13:20.641128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.641778+00:00", "trade", 13.385, 39.0]
["2026-09-21T14:13:20.936920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:20.979195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.145062+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:13:21.145071+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:13:21.264857+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.265191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.265309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.279510+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:13:21.391425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.391433+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.391889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.406196+00:00", "trade", 13.3886, 1.0]
["2026-09-21T14:13:21.478790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.639467+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.848160+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:21.931373+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:21.931415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.123429+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.255108+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:22.256535+00:00", "trade", 13.39, 42.0]
["2026-09-21T14:13:22.256603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.256938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.256948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.257002+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.286510+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.286696+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.515638+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.552341+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.552569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.827561+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.827567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.828033+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:22.828603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.828716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:22.828726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.098429+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.098435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.213730+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.435091+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.435472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.536322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.536336+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.536348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.536730+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.538617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.563699+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:13:23.670311+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:23.692188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.828772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.829229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.829243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.829326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.847241+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:13:23.847395+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:13:23.848262+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:23.848270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.062174+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:13:24.062213+00:00", "trade", 13.385, 3.0]
["2026-09-21T14:13:24.062228+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:13:24.062239+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:24.062339+00:00", "trade", 13.385, 487.0]
["2026-09-21T14:13:24.062959+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.063486+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:13:24.063797+00:00", "trade", 13.39, 16.0]
["2026-09-21T14:13:24.063807+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:13:24.063808+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.063922+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.064225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.064279+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.064598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.065517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.102022+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:24.138167+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:24.172060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.245322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.245330+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.245791+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.254095+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:24.254240+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:24.254826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.255524+00:00", "trade", 13.39, 85.0]
["2026-09-21T14:13:24.355936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.357435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.357449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.379033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.379491+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.407832+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.409281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.771936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.813655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.814112+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.814408+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:24.927798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.034631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.035678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.162745+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.162958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.163027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.163476+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.298575+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.347190+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.436142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.436600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.540663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.648280+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.649026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.649513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.706256+00:00", "trade", 13.385, 24.0]
["2026-09-21T14:13:25.855445+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:25.855446+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:25.856385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:25.966192+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:13:26.036784+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.036960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.037203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.037495+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.037956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.120758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.163551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.164787+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.303275+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:13:26.457853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.464329+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.622346+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.622967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.658044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.658051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.767116+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:26.933587+00:00", "trade", 13.385, 8.0]
["2026-09-21T14:13:27.071327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.071598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.071653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.071831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.072036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.072815+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.073255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.102894+00:00", "trade", 13.433, 100.0]
["2026-09-21T14:13:27.103689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.122041+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.122513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.147020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.244098+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.498251+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.679911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.697812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.720253+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.744061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:27.776350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.005700+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:13:28.029495+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:13:28.029850+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:13:28.118825+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.243588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.243985+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.243996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.244042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.249717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.249950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.301891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.302037+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.348939+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:28.355595+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.355718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.355766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.355999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.356009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.356042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.391557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.400622+00:00", "trade", 13.4013, 100.0]
["2026-09-21T14:13:28.430787+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.430798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.431235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.453807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.604196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.604817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.604835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.605299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.608941+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.873858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.890274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.890282+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.890732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:28.966477+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:29.601544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:29.601560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:29.601609+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:29.601616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:29.612009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:29.620133+00:00", "trade", 13.3874, 100.0]
["2026-09-21T14:13:29.820294+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:13:29.820303+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:13:29.972341+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:30.024617+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:30.024638+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:30.063156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:30.176414+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:30.392481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:30.392943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:30.425582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:30.683939+00:00", "trade", 13.4327, 30.0]
["2026-09-21T14:13:30.687968+00:00", "trade", 13.4327, 1.0]
["2026-09-21T14:13:30.886049+00:00", "trade", 13.385, 25.0]
["2026-09-21T14:13:31.076203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.083151+00:00", "trade", 13.3811, 43.0]
["2026-09-21T14:13:31.119244+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.119743+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.296871+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:13:31.301269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.551713+00:00", "trade", 13.385, 214.0]
["2026-09-21T14:13:31.581896+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.802662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.910355+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:31.951032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.155070+00:00", "trade", 13.385, 17.0]
["2026-09-21T14:13:32.155072+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:32.156366+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:13:32.156660+00:00", "trade", 13.39, 62.0]
["2026-09-21T14:13:32.156663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.156801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.156809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.156823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.156845+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:32.157176+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.162702+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:32.162710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.162712+00:00", "trade", 13.39, 83.0]
["2026-09-21T14:13:32.163159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.163254+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.163487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.163562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.164366+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.164823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.220998+00:00", "trade", 13.3877, 7.0]
["2026-09-21T14:13:32.267591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.268090+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.310554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.311509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.321020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.370653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.444690+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.501003+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.504327+00:00", "trade", 13.39, 182.0]
["2026-09-21T14:13:32.504327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.504349+00:00", "trade", 13.39, 68.0]
["2026-09-21T14:13:32.504351+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:13:32.504352+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:32.504354+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:13:32.504364+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.504624+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:32.504625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:32.504664+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504678+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504684+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504691+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504698+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504705+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504711+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504718+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504725+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504731+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504738+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504744+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504759+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504766+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:32.504769+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:32.504769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.504773+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.504779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.504786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.504964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505089+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505180+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505289+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505339+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.505813+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:13:32.505905+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.506357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.506688+00:00", "trade", 13.4, 44.0]
["2026-09-21T14:13:32.506803+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.507164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.507242+00:00", "trade", 13.39, 41.0]
["2026-09-21T14:13:32.507248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.507638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.509471+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.530493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.530507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.535571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.535798+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:13:32.536918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.544284+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:13:32.544566+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:13:32.545576+00:00", "trade", 13.4, 17.0]
["2026-09-21T14:13:32.545865+00:00", "trade", 13.4, 31.0]
["2026-09-21T14:13:32.545932+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.545943+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.545960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.545991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.546010+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.546284+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.546455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.546732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.596054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.829778+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:13:32.831930+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.832196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.832266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.832574+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.832893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.832951+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.833950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.834636+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.834678+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.836713+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.837167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.837179+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.861457+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.863589+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:32.975443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.156497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.157343+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.157800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.502730+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.522524+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:13:33.522607+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:13:33.522754+00:00", "trade", 13.395, 121.0]
["2026-09-21T14:13:33.522808+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:13:33.522944+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:13:33.523059+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.523121+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.523399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.523409+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:13:33.523423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:33.525133+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:33.532482+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:13:33.944551+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:13:34.154406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.157153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.159352+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.296304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.404886+00:00", "trade", 13.3999, 2000.0]
["2026-09-21T14:13:34.406012+00:00", "trade", 13.4, 14.0]
["2026-09-21T14:13:34.406328+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:13:34.406330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.406525+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.406788+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.406836+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.409387+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.412726+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:34.513739+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.514251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.536166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:34.679956+00:00", "trade", 13.4284, 1.0]
["2026-09-21T14:13:35.017611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.168853+00:00", "trade", 13.395, 57.0]
["2026-09-21T14:13:35.443207+00:00", "trade", 13.3972, 1.0]
["2026-09-21T14:13:35.450132+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:13:35.488186+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.488271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.488345+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.488638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.488693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.489073+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.489095+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.491866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.530377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.601191+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.601362+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.620730+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.622898+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.625029+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:35.826775+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.278088+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:13:36.278139+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:13:36.278322+00:00", "trade", 13.395, 700.0]
["2026-09-21T14:13:36.279430+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:13:36.279431+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:13:36.279433+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:13:36.279434+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:13:36.279439+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279439+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:13:36.279461+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:13:36.279497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279504+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279510+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279517+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279518+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279521+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:13:36.279524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279525+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:13:36.279526+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279531+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279535+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279536+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279536+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:13:36.279539+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279540+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:13:36.279545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279552+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279579+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279586+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279606+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279612+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279627+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279654+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279662+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279670+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279677+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279718+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:13:36.279720+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.279765+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279772+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279779+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279787+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279794+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279801+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279808+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279821+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279827+00:00", "trade", 13.4, 17.0]
["2026-09-21T14:13:36.279828+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279837+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:13:36.279839+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279839+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279841+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279842+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279849+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.279850+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.279851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279857+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279878+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279886+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279919+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279975+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.279977+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280074+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280115+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280251+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280282+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280339+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280371+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280424+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280457+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280464+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280493+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280528+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280569+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280582+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280610+00:00", "trade", 13.41, 28.0]
["2026-09-21T14:13:36.280611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280618+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280654+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280698+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280819+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280838+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.280858+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.281179+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.281533+00:00", "trade", 13.405, 92.0]
["2026-09-21T14:13:36.281554+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.281812+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.282382+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.282485+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:13:36.294928+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301262+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:13:36.301331+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.301333+00:00", "trade", 13.4, 726.0]
["2026-09-21T14:13:36.301334+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.301335+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.301353+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:13:36.301408+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301423+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301431+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301438+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301445+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301451+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301458+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301464+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301477+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301484+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:13:36.301491+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301498+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301504+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301511+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301517+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301524+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301531+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301537+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301543+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301556+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301569+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301575+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301581+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301604+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301612+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301624+00:00", "trade", 13.4, 77.0]
["2026-09-21T14:13:36.301628+00:00", "trade", 13.4, 23.0]
["2026-09-21T14:13:36.301630+00:00", "trade", 13.4, 84.0]
["2026-09-21T14:13:36.301630+00:00", "trade", 13.4, 27.0]
["2026-09-21T14:13:36.301633+00:00", "trade", 13.4, 166.0]
["2026-09-21T14:13:36.301635+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.301636+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.301639+00:00", "trade", 13.4, 420.0]
["2026-09-21T14:13:36.301706+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.301706+00:00", "trade", 13.4, 86.0]
["2026-09-21T14:13:36.301748+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301843+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301882+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:13:36.301938+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:13:36.301939+00:00", "trade", 13.4, 59.0]
["2026-09-21T14:13:36.301939+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.301948+00:00", "trade", 13.4, 41.0]
["2026-09-21T14:13:36.301957+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302033+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:13:36.302037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302098+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302098+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302105+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302192+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302332+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302364+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302426+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302446+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302467+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302479+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302564+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302578+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302790+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.302960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.303649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.303660+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.304091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.304217+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.304237+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.306391+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.306847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.318216+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.325192+00:00", "trade", 13.395, 11.0]
["2026-09-21T14:13:36.337510+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.348927+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:13:36.348929+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:13:36.348929+00:00", "trade", 13.39, 51.0]
["2026-09-21T14:13:36.348931+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.348934+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:13:36.348952+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349019+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:13:36.349022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349023+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349031+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349034+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349036+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:13:36.349059+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349066+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349070+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349094+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349114+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349121+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349121+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349121+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349145+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349174+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349248+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:13:36.349249+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349253+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:36.349261+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349271+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349281+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349289+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349295+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349302+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349308+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349316+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349321+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349322+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349329+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349335+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349342+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349343+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:36.349346+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:13:36.349347+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349351+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349358+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349367+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349372+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349410+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349442+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:36.349520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349594+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349620+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349639+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349651+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349779+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349806+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349909+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349932+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349946+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349963+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.349974+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350093+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350359+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.350917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.351033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.351353+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.351385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.351476+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.351827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.351839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.353577+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.354413+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:36.354609+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.354639+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.354805+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.355059+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.355892+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.362628+00:00", "trade", 13.4315, 101.0]
["2026-09-21T14:13:36.364236+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.367655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.385855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.412854+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:36.412856+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:36.412870+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:36.412900+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:36.412940+00:00", "trade", 13.385, 189.0]
["2026-09-21T14:13:36.412943+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:36.413891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.414300+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:36.414373+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:36.414422+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.414431+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:36.414434+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.414492+00:00", "trade", 13.385, 26.0]
["2026-09-21T14:13:36.414883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418423+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418462+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418470+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418606+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.418886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419352+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.419990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.420272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.421487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.424294+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.437153+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.443298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.448982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:36.600134+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:13:36.602317+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:13:36.919430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.125374+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:13:37.153544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.154293+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.159774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175915+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.175915+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:13:37.175934+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.175942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175984+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175992+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.175998+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.176004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.176012+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.176024+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.176031+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:37.176038+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176047+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176053+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176060+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176066+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176080+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176086+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176093+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176099+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176106+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176112+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176125+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176131+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176138+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176210+00:00", "trade", 13.38, 83.0]
["2026-09-21T14:13:37.176212+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.176212+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176223+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176237+00:00", "trade", 13.38, 117.0]
["2026-09-21T14:13:37.176238+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176267+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.176309+00:00", "trade", 13.38, 41.0]
["2026-09-21T14:13:37.176339+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.176361+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176447+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176469+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176529+00:00", "trade", 13.38, 900.0]
["2026-09-21T14:13:37.176529+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:13:37.176529+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.176529+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:37.176530+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176530+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176537+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:37.176538+00:00", "trade", 13.38, 380.0]
["2026-09-21T14:13:37.176538+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176553+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.176554+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176559+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:37.176607+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:37.176608+00:00", "trade", 13.38, 320.0]
["2026-09-21T14:13:37.176608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176763+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176816+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176958+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.176967+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177422+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177440+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.177509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.178002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.178537+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.178562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.179210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.179223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.179530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.180824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.210066+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:13:37.232124+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:37.232159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232162+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:37.232166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232169+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:37.232169+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:37.232173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232184+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:37.232187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232236+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232247+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:37.232283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:37.232485+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232493+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232500+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232507+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232514+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232521+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232527+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232534+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232541+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232547+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232554+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232554+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232561+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:37.232562+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:13:37.232565+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:37.232565+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:37.232571+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.232577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.232584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.232592+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.232820+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.232884+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.232948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233023+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233211+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233225+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:13:37.233263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233346+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233351+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233671+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:37.233691+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233751+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:37.233826+00:00", "trade", 13.365, 189.0]
["2026-09-21T14:13:37.233865+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.233998+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:13:37.234071+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:13:37.234195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.234418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.235742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.244626+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.251432+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:13:37.345460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.390254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:37.811960+00:00", "trade", 13.3633, 1.0]
["2026-09-21T14:13:37.833309+00:00", "trade", 13.3633, 1.0]
["2026-09-21T14:13:37.996868+00:00", "trade", 13.365, 22.0]
["2026-09-21T14:13:38.178509+00:00", "trade", 13.365, 710.0]
["2026-09-21T14:13:38.178559+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.178569+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.178615+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.178798+00:00", "trade", 13.365, 490.0]
["2026-09-21T14:13:38.178801+00:00", "trade", 13.365, 360.0]
["2026-09-21T14:13:38.178816+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.178834+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.178994+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.179017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179035+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:38.179046+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179054+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:13:38.179055+00:00", "trade", 13.365, 189.0]
["2026-09-21T14:13:38.179060+00:00", "trade", 13.365, 31.0]
["2026-09-21T14:13:38.179061+00:00", "trade", 13.365, 122.0]
["2026-09-21T14:13:38.179087+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:13:38.179092+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:13:38.179098+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.179098+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:13:38.179114+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:13:38.179121+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:13:38.179188+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179211+00:00", "trade", 13.365, 312.0]
["2026-09-21T14:13:38.179253+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:13:38.179279+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:13:38.179333+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:13:38.179344+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:13:38.179411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.179667+00:00", "trade", 13.365, 850.0]
["2026-09-21T14:13:38.180075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.180477+00:00", "trade", 13.365, 312.0]
["2026-09-21T14:13:38.180744+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.185726+00:00", "trade", 13.365, 2500.0]
["2026-09-21T14:13:38.228251+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.580077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.582604+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.583497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.583565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.583586+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.583648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.583857+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.584393+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.611394+00:00", "trade", 13.365, 19.0]
["2026-09-21T14:13:38.612737+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:13:38.612739+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:13:38.613379+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.613435+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.613442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.613505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.613893+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.613904+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.613956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.614422+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.614434+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:13:38.614477+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.614505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.615119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.626885+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.657480+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:13:38.658865+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.658876+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.660894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.693039+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.755865+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.767570+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.767576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.767595+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.767664+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:13:38.768102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.768476+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.768778+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.769409+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.821228+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:13:38.860545+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.912492+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.957688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:38.957791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.007763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.007775+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.007804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.007829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.007854+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:13:39.008245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.008585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.008602+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.011959+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.028604+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.057397+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.058098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.080706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.081517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.097898+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.108426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.133813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.515415+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:13:39.516231+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.551794+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:13:39.586831+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.627073+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.628319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.681938+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:13:39.854804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.855331+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.855584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.855799+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:39.925550+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:13:40.007373+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:13:40.108804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.108834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.109464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.109586+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.109863+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.135488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.180838+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.256679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.256994+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.257123+00:00", "trade", 13.365, 425.0]
["2026-09-21T14:13:40.259036+00:00", "trade", 13.365, 425.0]
["2026-09-21T14:13:40.331737+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.335935+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.349528+00:00", "trade", 13.4294, 3.0]
["2026-09-21T14:13:40.495156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.495568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.495614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.496042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.685724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.701834+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:13:40.701834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.701850+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:13:40.701861+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.701871+00:00", "trade", 13.36, 320.0]
["2026-09-21T14:13:40.701884+00:00", "trade", 13.365, 320.0]
["2026-09-21T14:13:40.701887+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.701905+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:13:40.701935+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:13:40.701944+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:13:40.701966+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:13:40.702106+00:00", "trade", 13.365, 60.0]
["2026-09-21T14:13:40.702565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.703406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:40.709375+00:00", "trade", 13.3626, 2.0]
["2026-09-21T14:13:40.709744+00:00", "trade", 13.3626, 1.0]
["2026-09-21T14:13:40.710147+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.179917+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.180231+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.192784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.266981+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.277361+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:13:41.277418+00:00", "trade", 13.365, 4600.0]
["2026-09-21T14:13:41.325999+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:13:41.326791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.341685+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:13:41.563813+00:00", "trade", 13.4254, 100.0]
["2026-09-21T14:13:41.704930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:41.705792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.012381+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.012408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.013003+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.013008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.013502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.158413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.158876+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.292437+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.292596+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.567933+00:00", "trade", 13.4288, 1.0]
["2026-09-21T14:13:42.816226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.857502+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:13:42.858318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.858774+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.865296+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:13:42.946427+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:13:42.946428+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:13:42.946934+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.946973+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.946983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.947024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.947145+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.948888+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.949673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.955397+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.997569+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:13:42.997980+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.999267+00:00", "trade", 13.3698, 134.0]
["2026-09-21T14:13:42.999700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:42.999966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005835+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:43.005837+00:00", "trade", 13.37, 178.0]
["2026-09-21T14:13:43.005841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005856+00:00", "trade", 13.37, 122.0]
["2026-09-21T14:13:43.005858+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:43.005919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005923+00:00", "trade", 13.37, 27.0]
["2026-09-21T14:13:43.005925+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005929+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:43.005930+00:00", "trade", 13.37, 161.0]
["2026-09-21T14:13:43.005931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005932+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005939+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005946+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005953+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005960+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005977+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:13:43.005979+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005984+00:00", "trade", 13.37, 23.0]
["2026-09-21T14:13:43.005986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.005990+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:43.005994+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006007+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006014+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006016+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006020+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006027+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006035+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006043+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:43.006065+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006072+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006079+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006092+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006099+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006105+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006112+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006119+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006126+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006132+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006146+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006154+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006162+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006170+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006178+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006200+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006206+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006212+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006226+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006232+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:43.006307+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:43.006308+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006309+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:43.006311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006436+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006466+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.006966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.007007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.007281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.007297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.007695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.008237+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.008300+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:13:43.009960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.019869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.035578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.036138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.039292+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:13:43.045023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045025+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:43.045492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045512+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045521+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045846+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045937+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.045987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.046373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.046448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.047421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.055238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.055291+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.055749+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.068157+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:43.076940+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:43.077020+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077036+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077043+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077051+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077058+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077066+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077088+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077095+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077115+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077123+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077130+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077137+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077150+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:43.077339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.077396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.077660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.077667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.077826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.077856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.077870+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.078122+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.078261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.078297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.078509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.078700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.079255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.102716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.111576+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.160470+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.269601+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.386662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.407416+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.407556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.482852+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.970830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.973357+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.974088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.994848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:43.995108+00:00", "trade", 13.385, 19.0]
["2026-09-21T14:13:43.995789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.001932+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:13:44.069728+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.071157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.083250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.124109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.161385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.165106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.265027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.344434+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.345707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.346162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.391415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.412429+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.505955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.534634+00:00", "trade", 13.39, 3000.0]
["2026-09-21T14:13:44.535423+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.535880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.540379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.912619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.913134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:44.931481+00:00", "trade", 13.385, 16.0]
["2026-09-21T14:13:45.016284+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.016739+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.081829+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.198914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.209871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.274246+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:45.281440+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:13:45.282008+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.359373+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:45.359407+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:13:45.360157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.360164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.760485+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.775384+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:45.775386+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:45.775390+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:45.775488+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:45.775797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.775804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.775819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.775892+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.776039+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:13:45.776261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.776288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.784033+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:13:45.784764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.784813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.784820+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.784829+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.784867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.784886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:45.828895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.005974+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:46.165361+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.165433+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.264332+00:00", "trade", 13.3931, 5.0]
["2026-09-21T14:13:46.351287+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:13:46.358155+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:13:46.378734+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:46.388312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.444701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.445359+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.457509+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:46.587909+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.762086+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.767991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.805487+00:00", "trade", 13.385, 2000.0]
["2026-09-21T14:13:46.861328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.868041+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:46.949911+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:47.270814+00:00", "trade", 13.4278, 200.0]
["2026-09-21T14:13:47.272570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.399086+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.636036+00:00", "trade", 13.385, 102.0]
["2026-09-21T14:13:47.640294+00:00", "trade", 13.4077, 18.0]
["2026-09-21T14:13:47.642403+00:00", "trade", 13.4117, 112.0]
["2026-09-21T14:13:47.643891+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:13:47.650141+00:00", "trade", 13.385, 306.0]
["2026-09-21T14:13:47.650204+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:47.650214+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:13:47.650356+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:47.650413+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:47.650413+00:00", "trade", 13.385, 195.0]
["2026-09-21T14:13:47.650414+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:13:47.650446+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:47.650596+00:00", "trade", 13.385, 850.0]
["2026-09-21T14:13:47.650608+00:00", "trade", 13.385, 850.0]
["2026-09-21T14:13:47.650702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.650907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.650992+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.651085+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.651158+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.651185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.651234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.651677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.652579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.653028+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.658600+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:47.684547+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:47.684554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.684559+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:13:47.684562+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:47.684567+00:00", "trade", 13.39, 81.0]
["2026-09-21T14:13:47.684611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.684618+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.684625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.684631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:47.684639+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684645+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684652+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684654+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:47.684659+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:47.684659+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684660+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:13:47.684663+00:00", "trade", 13.39, 160.0]
["2026-09-21T14:13:47.684664+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:13:47.684666+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684674+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:13:47.684679+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684680+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:47.684687+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684701+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684707+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684730+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684743+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684751+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684781+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684899+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:47.684947+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:13:47.684949+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:13:47.684956+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:13:47.684958+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:47.684958+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:13:47.684959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685055+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685063+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685074+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685274+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685344+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685591+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685602+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685620+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685667+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685951+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.685972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.686065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.686165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.686713+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.686721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.687170+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.687175+00:00", "trade", 13.395, 38.0]
["2026-09-21T14:13:47.687367+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.690273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.742215+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:13:47.743011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.743107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.825712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.825977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.826432+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.827213+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:47.828958+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.004600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.004832+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:13:48.005617+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.006850+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.014383+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.014819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.063396+00:00", "trade", 13.395, 2.0]
["2026-09-21T14:13:48.063761+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:13:48.131091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.131550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.131587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.133382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.134446+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.179473+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.179940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.180533+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.221181+00:00", "trade", 13.3919, 58.0]
["2026-09-21T14:13:48.279710+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.279775+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.279819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.282313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.364154+00:00", "trade", 13.395, 2.0]
["2026-09-21T14:13:48.391060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.391122+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.391329+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.393258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.552905+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.555125+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:48.715610+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.196404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.196843+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.439103+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.439781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.439798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.440438+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.441311+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.580434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.580891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.711918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.716263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:49.848837+00:00", "trade", 13.3914, 1.0]
["2026-09-21T14:13:50.168407+00:00", "trade", 13.4274, 6.0]
["2026-09-21T14:13:50.325235+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.326024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.328100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.342482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.342943+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.344141+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.370569+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.371916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.422908+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.423370+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.566860+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:13:50.566943+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:13:50.567010+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:13:50.567320+00:00", "trade", 13.395, 12.0]
["2026-09-21T14:13:50.567339+00:00", "trade", 13.39, 58.0]
["2026-09-21T14:13:50.567800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.567808+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.568248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.570130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.614412+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.614875+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.615328+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.620019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.620052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633459+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633776+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633910+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.633927+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.634017+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.634451+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.634458+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.636634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.637083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.706042+00:00", "trade", 13.4237, 300.0]
["2026-09-21T14:13:50.800850+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:13:50.800851+00:00", "trade", 13.39, 134.0]
["2026-09-21T14:13:50.800853+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:13:50.800854+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:13:50.800857+00:00", "trade", 13.39, 246.0]
["2026-09-21T14:13:50.800950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.800960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:50.800983+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.800992+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801000+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801007+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801014+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801022+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801038+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801053+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801068+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801080+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801094+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801101+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801108+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801115+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801126+00:00", "trade", 13.39, 23.0]
["2026-09-21T14:13:50.801127+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:13:50.801192+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:13:50.801251+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:13:50.801255+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801334+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801389+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:13:50.801442+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:13:50.801442+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:13:50.801442+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:13:50.801443+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:13:50.801443+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801450+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801532+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801635+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801661+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801708+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801722+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801796+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801862+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801900+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.801917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.802227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.802717+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:13:50.803549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.804113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.804137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.804902+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:50.812782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.101851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.127683+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.129839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.130633+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.130697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.466743+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:51.467135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467204+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467211+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467226+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467343+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.467702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.468307+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.468758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.477071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.477291+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.485385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.604291+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.634633+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.634855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:51.634910+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:13:51.634920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.634934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.634953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.634971+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635026+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635094+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635413+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635469+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635484+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635517+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.635887+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.757019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.765642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.766083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:51.965824+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:52.058259+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:13:52.119515+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:52.119783+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:52.122184+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:52.122278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:13:52.122450+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:13:52.122485+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:13:52.122501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122538+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122564+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122577+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122647+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122716+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:13:52.122721+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:13:52.122726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122751+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122796+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:13:52.122798+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:52.122858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.122954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123114+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123210+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123217+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123466+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.123778+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:13:52.124480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.124494+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.124506+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.124943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.124962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.125070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.125452+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.125602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.125895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.125926+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.143094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.143934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.205930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.347792+00:00", "trade", 13.3924, 1.0]
["2026-09-21T14:13:52.419754+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:13:52.419754+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.419807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.420543+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.421803+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.427927+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.429873+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.438982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.587570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.590532+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.632454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.713520+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:13:52.959077+00:00", "trade", 13.385, 74.0]
["2026-09-21T14:13:52.959438+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:13:52.959930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.975006+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:13:52.975047+00:00", "trade", 13.385, 312.0]
["2026-09-21T14:13:52.975482+00:00", "trade", 13.385, 235.0]
["2026-09-21T14:13:52.975519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.976176+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.980006+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:13:52.980517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:52.981154+00:00", "trade", 13.385, 53.0]
["2026-09-21T14:13:53.028889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.029343+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.082965+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.620791+00:00", "trade", 13.385, 5200.0]
["2026-09-21T14:13:53.702729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.703567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.705950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.713863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.714331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:53.943215+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.085363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.277603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.278060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.278071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.312762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.339461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.339924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.358715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.359098+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.359198+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.359654+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.362378+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.381347+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:13:54.695556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.696393+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.696600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.696925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.696949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.698571+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.698581+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.698877+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.700964+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.728886+00:00", "trade", 13.4266, 32.0]
["2026-09-21T14:13:54.781124+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.789632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.796272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.796298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:13:54.796299+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:13:54.796464+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796470+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796477+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796484+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796491+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796504+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796511+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796524+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796530+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796537+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796551+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796557+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796600+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:13:54.796743+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796883+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:13:54.796883+00:00", "trade", 13.38, 255.0]
["2026-09-21T14:13:54.796886+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796953+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.796998+00:00", "trade", 13.38, 245.0]
["2026-09-21T14:13:54.796999+00:00", "trade", 13.38, 652.0]
["2026-09-21T14:13:54.797001+00:00", "trade", 13.38, 182.0]
["2026-09-21T14:13:54.797002+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.797015+00:00", "trade", 13.38, 178.0]
["2026-09-21T14:13:54.797017+00:00", "trade", 13.38, 140.0]
["2026-09-21T14:13:54.797017+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.797019+00:00", "trade", 13.38, 144.0]
["2026-09-21T14:13:54.797024+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.797026+00:00", "trade", 13.38, 204.0]
["2026-09-21T14:13:54.797037+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:13:54.797045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797376+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:54.797377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797483+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797521+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797581+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797726+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.797786+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:13:54.798424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.799217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.799252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.800316+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:13:54.801330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.802331+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:13:54.803209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.803769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.803972+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.804995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.812697+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.813233+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.820520+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.846455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.848960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.853824+00:00", "trade", 13.3771, 10.0]
["2026-09-21T14:13:54.898660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:54.976017+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.027671+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.087129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.087586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.087607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.087655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.087810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.088108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.088286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.088536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.088555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.089013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.120781+00:00", "trade", 13.3801, 24.0]
["2026-09-21T14:13:55.190414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.241686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.368974+00:00", "trade", 13.375, 1809.0]
["2026-09-21T14:13:55.371425+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:13:55.376193+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:13:55.395615+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.592237+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.691927+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.770713+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.796558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.850321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:55.850394+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.021341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.021793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.021805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.021890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.022348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.022397+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.022858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.025082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.127262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.147810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.186401+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.186872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.186912+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.187366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.187377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.193608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.330830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.331110+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.331295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.331344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.331795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.331828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.332279+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.332554+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.332718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.332772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.333231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.340887+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.341407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.341417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.382103+00:00", "trade", 13.3723, 2.0]
["2026-09-21T14:13:56.385778+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.386230+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.386748+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.397187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.397659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.609978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.623772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.624248+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.624703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.627228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.682241+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:13:56.776281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.776748+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.781309+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.861532+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.971533+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.971674+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.972199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.972665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:56.975049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.020212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.020719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.021184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.030626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.031073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.031574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.032038+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.032088+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.032119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.032566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.032632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.032854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.033008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.033523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.033721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.033780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.033851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.034269+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.034286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.034729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.037131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.096014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.105721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.106171+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.169148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.193917+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.237130+00:00", "trade", 13.37, 1200.0]
["2026-09-21T14:13:57.237168+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:13:57.237168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:13:57.237229+00:00", "trade", 13.37, 245.0]
["2026-09-21T14:13:57.237231+00:00", "trade", 13.37, 34.0]
["2026-09-21T14:13:57.237527+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:13:57.237582+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:13:57.237816+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237825+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237831+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237837+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237852+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237859+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237866+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237873+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237880+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237883+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:13:57.237884+00:00", "trade", 13.37, 196.0]
["2026-09-21T14:13:57.237887+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237888+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237895+00:00", "trade", 13.37, 167.0]
["2026-09-21T14:13:57.237895+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237900+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:57.237903+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237909+00:00", "trade", 13.37, 131.0]
["2026-09-21T14:13:57.237910+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237910+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237918+00:00", "trade", 13.37, 106.0]
["2026-09-21T14:13:57.237918+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237918+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:13:57.237919+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:13:57.237926+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237933+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237940+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237955+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237963+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237970+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.237997+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238052+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238141+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238153+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:13:57.238229+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:13:57.238330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238341+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238348+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238355+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238396+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:13:57.238455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238468+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:13:57.238543+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238630+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238926+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.238990+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.239835+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.241678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.241707+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.242272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.257966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.258041+00:00", "trade", 13.365, 8.0]
["2026-09-21T14:13:57.264647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.265221+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:13:57.272720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.337971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.608143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.621866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.702255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.707593+00:00", "trade", 13.4217, 100.0]
["2026-09-21T14:13:57.715590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.773786+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:13:57.780902+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:13:57.878359+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.878880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:57.879490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.046974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.047000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.050205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.168478+00:00", "trade", 13.3678, 8.0]
["2026-09-21T14:13:58.168840+00:00", "trade", 13.3678, 1.0]
["2026-09-21T14:13:58.244813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.244838+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.245451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.245483+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.245500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.252575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.308180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.308768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.412705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.439303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.439324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.507809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.507852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.581565+00:00", "trade", 13.3678, 75.0]
["2026-09-21T14:13:58.599659+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.599705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.600147+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.805741+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.806272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.807118+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:58.931278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.033885+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.145871+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.267398+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.267847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.268194+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.268221+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.269087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.269547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.301354+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.504060+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.504506+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.521076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.553264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.658088+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.658542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.782759+00:00", "trade", 13.365, 20.0]
["2026-09-21T14:13:59.946647+00:00", "trade", 13.365, 3740.0]
["2026-09-21T14:13:59.950271+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:13:59.952584+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:13:59.980920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:13:59.980975+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.066162+00:00", "trade", 13.4254, 4.0]
["2026-09-21T14:14:00.069210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.069738+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.162504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.188702+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.326531+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.327008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.536223+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:14:00.551795+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.551814+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.551822+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.552188+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.552259+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.552280+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.552293+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.552332+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.568075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.568094+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.571812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.572310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.622550+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:14:00.635769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.654021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.654331+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.661406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.662719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663461+00:00", "trade", 13.37, 17.0]
["2026-09-21T14:14:00.663480+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663489+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663503+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663510+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663523+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:14:00.663543+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:14:00.663550+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:14:00.663556+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:14:00.663562+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:14:00.663563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663610+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.663724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.664082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.664461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.665154+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.665161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.665609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.665876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.670187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.675884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.688123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.688374+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:14:00.700304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.776204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:00.894302+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:14:00.895174+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:14:00.895179+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:14:00.895452+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:14:00.896700+00:00", "trade", 13.375, 8.0]
["2026-09-21T14:14:00.896704+00:00", "trade", 13.375, 92.0]
["2026-09-21T14:14:01.029187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.052977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.079893+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:14:01.408081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.408806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.548090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.804613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.805109+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.805219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.805577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:01.817380+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.081283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.121004+00:00", "trade", 13.38, 149.0]
["2026-09-21T14:14:02.202261+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.202734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.272901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.287383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.287855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.351850+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:14:02.352023+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:14:02.352285+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352319+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352467+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352498+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352517+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:14:02.352523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.352732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.353435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.355244+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.455277+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.717813+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.717897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:02.718473+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:14:02.718521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718620+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718646+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.718981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719037+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:14:02.719171+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719258+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719275+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719317+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719373+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719581+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.719855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.720105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.720180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.720836+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:14:02.720925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.720936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.721501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.725426+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.726728+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.730086+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.757879+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.760111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.760579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.792912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.833507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.833532+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:02.984706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.025996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.025996+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:14:03.026045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.026305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.026327+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:14:03.026501+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:14:03.065484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.065624+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.065857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.065872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.065943+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.067077+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.110852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.111246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:14:03.111247+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:14:03.111303+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:14:03.111393+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.111507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.111837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.111899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.111914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.111943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.111958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.112001+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.112047+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.112070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.112130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.112391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.127866+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.144928+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.240141+00:00", "trade", 13.3801, 100.0]
["2026-09-21T14:14:03.240837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.255579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.628774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.629368+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.629825+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.630263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.631498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.632498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.632526+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.632547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.637659+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.639930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.665929+00:00", "trade", 13.385, 74.0]
["2026-09-21T14:14:03.668334+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:14:03.717234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.717311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.717773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.775930+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:03.777224+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:03.777988+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:03.783435+00:00", "trade", 13.385, 225.0]
["2026-09-21T14:14:03.783468+00:00", "trade", 13.385, 425.0]
["2026-09-21T14:14:03.876055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.917823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:03.980701+00:00", "trade", 13.39, 250.0]
["2026-09-21T14:14:04.033737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.034194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.034203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.111165+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.111894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.210764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.210969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.211817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.374530+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:04.374563+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.374601+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.374604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.374612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.375092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.375105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.375263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.377547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.843817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.844271+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:04.911551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:05.000490+00:00", "trade", 13.3799, 10.0]
["2026-09-21T14:14:05.001513+00:00", "trade", 13.3799, 6.0]
["2026-09-21T14:14:05.014721+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:05.023904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:05.380237+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:05.423449+00:00", "trade", 13.4171, 500.0]
["2026-09-21T14:14:05.424638+00:00", "trade", 13.4171, 100.0]
["2026-09-21T14:14:05.424711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:05.822513+00:00", "trade", 13.425, 80.0]
["2026-09-21T14:14:06.107191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.107725+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.113937+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.114376+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.114832+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.155597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.192422+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.220047+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.717267+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:06.989414+00:00", "trade", 13.4248, 1.0]
["2026-09-21T14:14:07.044081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.355483+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.574811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.777486+00:00", "trade", 13.3899, 1000.0]
["2026-09-21T14:14:07.855156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.855729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.856192+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.856450+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.871199+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.874469+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.914550+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:14:07.915053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.915062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:07.989507+00:00", "trade", 13.3818, 1.0]
["2026-09-21T14:14:08.137026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.137494+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.141763+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.245631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.485570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.562508+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.855809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:08.878798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.130634+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.258171+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:14:09.258177+00:00", "trade", 13.385, 113.0]
["2026-09-21T14:14:09.258179+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:14:09.258179+00:00", "trade", 13.39, 31.0]
["2026-09-21T14:14:09.258242+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.258252+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.258455+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:09.258652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.259106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.287004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.578828+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.839720+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.840179+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.922500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:09.990955+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:14:10.022865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.375001+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.375475+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.409813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.500531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.500551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.732858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.772858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:10.805199+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:14:10.862392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.030151+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:11.030219+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.030570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.034586+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:14:11.034662+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:11.035051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.035682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.036322+00:00", "trade", 13.38, 26.0]
["2026-09-21T14:14:11.036383+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:11.036443+00:00", "trade", 13.38, 74.0]
["2026-09-21T14:14:11.036827+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:11.036916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.037243+00:00", "trade", 13.38, 154.0]
["2026-09-21T14:14:11.038195+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:11.038329+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:11.076932+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:14:11.172165+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.189190+00:00", "trade", 13.388, 2.0]
["2026-09-21T14:14:11.321970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.335602+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:11.345537+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:11.351846+00:00", "trade", 13.3759, 4.0]
["2026-09-21T14:14:11.419416+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.419849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.579531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.689469+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:11.971043+00:00", "trade", 13.385, 448.0]
["2026-09-21T14:14:11.971102+00:00", "trade", 13.39, 447.0]
["2026-09-21T14:14:12.080298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.096263+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:14:12.097202+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.101450+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:14:12.101545+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.101742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.221265+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:14:12.221331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.222004+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:12.222006+00:00", "trade", 13.39, 1200.0]
["2026-09-21T14:14:12.222008+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:14:12.222009+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:12.222091+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:14:12.222107+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:12.222115+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:12.222118+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:12.222124+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.222125+00:00", "trade", 13.39, 2019.0]
["2026-09-21T14:14:12.222142+00:00", "trade", 13.39, 69.0]
["2026-09-21T14:14:12.222144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.222152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.222206+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.222230+00:00", "trade", 13.39, 655.0]
["2026-09-21T14:14:12.222234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:12.222250+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:12.222261+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222285+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222298+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222305+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222312+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222321+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222334+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222502+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222653+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222669+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222722+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222782+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222790+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222852+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.222940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223177+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223268+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223359+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.223941+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.224365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.224385+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.224509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.224673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.225127+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.242224+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.330916+00:00", "trade", 13.392, 100.0]
["2026-09-21T14:14:12.335421+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:14:12.339130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.339223+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.339257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.339582+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.339686+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:12.340107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.340147+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.340187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.341623+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.342135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.352548+00:00", "trade", 13.3922, 900.0]
["2026-09-21T14:14:12.356550+00:00", "trade", 13.3901, 1000.0]
["2026-09-21T14:14:12.442404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.557392+00:00", "trade", 13.424, 3.0]
["2026-09-21T14:14:12.599087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.669290+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.670128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.794866+00:00", "trade", 13.393, 500.0]
["2026-09-21T14:14:12.827523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.827786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.828271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.968738+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.970094+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.986143+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:12.986174+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.072637+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.073111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.073226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.073234+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147533+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:14:13.147534+00:00", "trade", 13.39, 34.0]
["2026-09-21T14:14:13.147535+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:14:13.147537+00:00", "trade", 13.39, 22.0]
["2026-09-21T14:14:13.147567+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:13.147575+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:14:13.147609+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147615+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147622+00:00", "trade", 13.39, 30.0]
["2026-09-21T14:14:13.147622+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147623+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:14:13.147629+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147639+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:14:13.147644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147651+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147658+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147666+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147681+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:13.147695+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147703+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147710+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147717+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147724+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147729+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:13.147729+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:13.147731+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147731+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147739+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147745+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147752+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147759+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147779+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147785+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147792+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147849+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147891+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:13.147924+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:14:13.147955+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:13.147956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148251+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148463+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148492+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148515+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.148776+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.149128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.149524+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.150762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.154430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.179324+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:13.191359+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.148185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.153592+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.157733+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:14:14.157891+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:14:14.157891+00:00", "trade", 13.385, 312.0]
["2026-09-21T14:14:14.157983+00:00", "trade", 13.385, 312.0]
["2026-09-21T14:14:14.179131+00:00", "trade", 13.385, 3.0]
["2026-09-21T14:14:14.183568+00:00", "trade", 13.385, 17.0]
["2026-09-21T14:14:14.183843+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:14.183848+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:14:14.183932+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:14:14.183954+00:00", "trade", 13.385, 84.0]
["2026-09-21T14:14:14.184081+00:00", "trade", 13.385, 16.0]
["2026-09-21T14:14:14.184224+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:14:14.184602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.184643+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.184653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.184671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.184706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.184856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.185888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.186274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.186783+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.186796+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.186815+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.186996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342478+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:14:14.342479+00:00", "trade", 13.39, 14.0]
["2026-09-21T14:14:14.342623+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:14:14.342629+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:14:14.342631+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:14.342681+00:00", "trade", 13.39, 30.0]
["2026-09-21T14:14:14.342688+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:14:14.342697+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:14:14.342710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342757+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:14.342768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342803+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:14.342877+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342892+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342898+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342905+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342912+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342919+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342925+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342933+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342940+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342946+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342948+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:14.342949+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342953+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342965+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:14.342966+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:14:14.342966+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:14.342967+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.342972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343274+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343348+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343384+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343451+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343713+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.343818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.344835+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.345402+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.345847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.346648+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.349196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.365778+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:14:14.393884+00:00", "trade", 13.396, 690.0]
["2026-09-21T14:14:14.453796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.469509+00:00", "trade", 13.395, 450.0]
["2026-09-21T14:14:14.635163+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:14.970193+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:15.071009+00:00", "trade", 13.3966, 1000.0]
["2026-09-21T14:14:15.997609+00:00", "trade", 13.395, 3500.0]
["2026-09-21T14:14:15.997749+00:00", "trade", 13.3973, 25.0]
["2026-09-21T14:14:16.061637+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.072968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.072990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.076196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.080242+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.092137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.094307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096163+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:14:16.096200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096237+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096238+00:00", "trade", 13.39, 18.0]
["2026-09-21T14:14:16.096364+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096405+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096504+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096665+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096705+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.096822+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.097123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.097259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.097349+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.097556+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.101757+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.102223+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.103978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.143627+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.144105+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.144558+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.144575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.144584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.183567+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.219811+00:00", "trade", 13.3922, 5.0]
["2026-09-21T14:14:16.220599+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.523841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.524346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.542893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.798084+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.798551+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.828062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.872014+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:16.872267+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:16.872451+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.872482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.872784+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.873222+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:16.888432+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:16.889054+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:17.007681+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:14:17.280219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.280657+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:17.280678+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.281693+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:17.282254+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.282445+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:17.282505+00:00", "trade", 13.395, 225.0]
["2026-09-21T14:14:17.288794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.288854+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.288961+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:14:17.289035+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:14:17.289388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289397+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289422+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289441+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289485+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.289928+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.290154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.290395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.290782+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.290796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.291259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.295645+00:00", "trade", 13.395, 15.0]
["2026-09-21T14:14:17.296736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.296765+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.297152+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.297377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.297605+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.308489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.308635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.321366+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.321659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.321987+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.344448+00:00", "trade", 13.4, 310.0]
["2026-09-21T14:14:17.344450+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:14:17.344451+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344452+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:14:17.344466+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:14:17.344467+00:00", "trade", 13.4, 417.0]
["2026-09-21T14:14:17.344473+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:17.344479+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:14:17.344484+00:00", "trade", 13.4, 82.0]
["2026-09-21T14:14:17.344533+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:14:17.344534+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.344539+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:14:17.344540+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:17.344551+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344566+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344573+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344580+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344586+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344599+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344606+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344612+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344613+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344614+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:14:17.344618+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344625+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344632+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344652+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344665+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344671+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344676+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344678+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344855+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:14:17.344881+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344885+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344885+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344890+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344892+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344896+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344905+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:17.344951+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.344954+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345000+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:14:17.345082+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345186+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:17.345248+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345550+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345551+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345683+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.345689+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.346049+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:17.346155+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.346221+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.346290+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.346825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.346910+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.376972+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.378242+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.448144+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.448595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.451444+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.451516+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.451539+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.451972+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.453214+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.474444+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.495737+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.496200+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.496661+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.554775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.578599+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.655700+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.713156+00:00", "trade", 13.405, 1500.0]
["2026-09-21T14:14:17.846338+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.939056+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:14:17.939058+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:17.939778+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.940116+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:17.940822+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:17.941171+00:00", "trade", 13.405, 300.0]
["2026-09-21T14:14:17.941176+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:17.942165+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:17.942480+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:17.946274+00:00", "trade", 13.41, 172.0]
["2026-09-21T14:14:17.946285+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946289+00:00", "trade", 13.41, 24.0]
["2026-09-21T14:14:17.946294+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946304+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:14:17.946312+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:14:17.946317+00:00", "trade", 13.41, 149.0]
["2026-09-21T14:14:17.946320+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946329+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:14:17.946331+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946402+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946660+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946700+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946707+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946724+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946725+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946745+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:17.946748+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:14:17.946748+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946748+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:17.946752+00:00", "trade", 13.41, 289.0]
["2026-09-21T14:14:17.946753+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:17.946753+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946808+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946852+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946884+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.946994+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947019+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947125+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947180+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947196+00:00", "trade", 13.4098, 100.0]
["2026-09-21T14:14:17.947211+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947267+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947279+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947659+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947703+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.947726+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.948138+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.952706+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.952927+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:17.953379+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.022789+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:18.036581+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.037106+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.037564+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.048891+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.048901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.173231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.203046+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.247505+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.247657+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.247666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.247960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.248418+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.252787+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274509+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274516+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274537+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274545+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:18.274546+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:18.274547+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:14:18.274549+00:00", "trade", 13.4, 73.0]
["2026-09-21T14:14:18.274552+00:00", "trade", 13.4, 72.0]
["2026-09-21T14:14:18.274557+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:14:18.274557+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:14:18.274557+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:14:18.274559+00:00", "trade", 13.4, 125.0]
["2026-09-21T14:14:18.274570+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:18.274572+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:18.274577+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:18.274577+00:00", "trade", 13.41, 74.0]
["2026-09-21T14:14:18.274577+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:18.274579+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:14:18.274584+00:00", "trade", 13.405, 1200.0]
["2026-09-21T14:14:18.274586+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:14:18.274586+00:00", "trade", 13.4, 213.0]
["2026-09-21T14:14:18.274640+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:18.274644+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274649+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:14:18.274668+00:00", "trade", 13.405, 1200.0]
["2026-09-21T14:14:18.274669+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274676+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.274681+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.274683+00:00", "trade", 13.4, 145.0]
["2026-09-21T14:14:18.274697+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274776+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274779+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:14:18.274784+00:00", "trade", 13.405, 1187.0]
["2026-09-21T14:14:18.274813+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:14:18.274815+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:18.274815+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.274817+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:14:18.274820+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.274822+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:14:18.274871+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274880+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274890+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274927+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274930+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.274986+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.274989+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.274993+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275002+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:14:18.275006+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275057+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275070+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275072+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275200+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275207+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275285+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275296+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275304+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275312+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275350+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275359+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275368+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275376+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275447+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275552+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275560+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275567+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275593+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275677+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.275677+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.275679+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.275711+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.275723+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:14:18.275727+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275728+00:00", "trade", 13.4, 900.0]
["2026-09-21T14:14:18.275732+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:14:18.275737+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:14:18.275744+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.275748+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:14:18.275754+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:14:18.275764+00:00", "trade", 13.4, 17.0]
["2026-09-21T14:14:18.275771+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275782+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275816+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275820+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.275895+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276042+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276043+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276067+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:14:18.276068+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276069+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:18.276069+00:00", "trade", 13.4, 44.0]
["2026-09-21T14:14:18.276070+00:00", "trade", 13.4, 376.0]
["2026-09-21T14:14:18.276072+00:00", "trade", 13.4, 158.0]
["2026-09-21T14:14:18.276158+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.276158+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.276158+00:00", "trade", 13.4, 82.0]
["2026-09-21T14:14:18.276230+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276272+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:18.276276+00:00", "trade", 13.4, 60.0]
["2026-09-21T14:14:18.276355+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:14:18.276355+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:14:18.276355+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276358+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276360+00:00", "trade", 13.4, 40.0]
["2026-09-21T14:14:18.276361+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.276397+00:00", "trade", 13.4, 24.0]
["2026-09-21T14:14:18.276402+00:00", "trade", 13.4, 370.0]
["2026-09-21T14:14:18.276402+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276445+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276458+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276472+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276498+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276511+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:18.276513+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276544+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276557+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276592+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276604+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276650+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276718+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.276766+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:14:18.277238+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.277253+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.277288+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.277468+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.277940+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.279114+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:14:18.281667+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.288007+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.288014+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.288021+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:18.288023+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:18.288024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288116+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288200+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:14:18.288485+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288527+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288595+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.288991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.289091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.289958+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.293854+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.294084+00:00", "trade", 13.395, 527.0]
["2026-09-21T14:14:18.299892+00:00", "trade", 13.395, 1200.0]
["2026-09-21T14:14:18.299892+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.299892+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.299893+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:14:18.299901+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:14:18.299901+00:00", "trade", 13.39, 74.0]
["2026-09-21T14:14:18.299959+00:00", "trade", 13.395, 241.0]
["2026-09-21T14:14:18.299970+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:14:18.299977+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:14:18.299978+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:14:18.299983+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.299988+00:00", "trade", 13.39, 302.0]
["2026-09-21T14:14:18.299989+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.300175+00:00", "trade", 13.395, 1200.0]
["2026-09-21T14:14:18.300180+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.300195+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.300198+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.300198+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.300204+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:14:18.300251+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:14:18.300275+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300287+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.300374+00:00", "trade", 13.39, 241.0]
["2026-09-21T14:14:18.300382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300408+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300416+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:14:18.300434+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:14:18.300466+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300477+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.300478+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300565+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300578+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300594+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300803+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300910+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.300972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301025+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301081+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301456+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301508+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:14:18.301521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.301532+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:14:18.301609+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:14:18.302188+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.302199+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.302414+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.302601+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.306314+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.307136+00:00", "trade", 13.395, 3.0]
["2026-09-21T14:14:18.308423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.308869+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.318370+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.333895+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.334200+00:00", "trade", 13.395, 38.0]
["2026-09-21T14:14:18.334587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.337119+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:14:18.337124+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.337126+00:00", "trade", 13.39, 95.0]
["2026-09-21T14:14:18.337192+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.337220+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.337243+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:14:18.337291+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:14:18.337407+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:14:18.337411+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:14:18.337509+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:14:18.337543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.337571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.337584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.337676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.337877+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.337996+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.338977+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:14:18.341691+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341731+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341776+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341783+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341853+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.341898+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.342177+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.342226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.342236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.343526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.346502+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.346980+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.347043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.347477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.350261+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.350489+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:14:18.350492+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:18.350492+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.350492+00:00", "trade", 13.39, 139.0]
["2026-09-21T14:14:18.350517+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.350531+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.350755+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:14:18.350766+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:14:18.350771+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.350775+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:14:18.350780+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:18.350785+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:14:18.350790+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:14:18.350800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.350825+00:00", "trade", 13.39, 86.0]
["2026-09-21T14:14:18.350826+00:00", "trade", 13.39, 14.0]
["2026-09-21T14:14:18.350874+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.350885+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.350892+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.350916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.351274+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.351285+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.351374+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.351713+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.352197+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.352207+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.352941+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.356346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.363847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.365055+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.365572+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.406872+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.464145+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.464202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.464424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.465181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.465410+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.466001+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.475453+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.476033+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.477823+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.479207+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.479545+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.479608+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:14:18.481364+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.491964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.492495+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.514766+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.516647+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.532467+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.532483+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.533112+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.543489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.650843+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.820705+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:14:18.820941+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:14:18.821485+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.821493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.821878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.821975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.822332+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.822374+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.822890+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.940266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.946808+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.953988+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.954053+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.964946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:18.965093+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.054830+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.061096+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.079221+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.114711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.235784+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.294165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.294187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.314888+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.465031+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.467851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.472266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.472727+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.572039+00:00", "trade", 13.4221, 33.0]
["2026-09-21T14:14:19.612721+00:00", "trade", 13.4, 27.0]
["2026-09-21T14:14:19.612723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.612789+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:14:19.612836+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.612851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.612894+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613247+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613269+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613322+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613337+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613344+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613357+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613566+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613600+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613716+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613782+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.613952+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.614243+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:19.614396+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.616036+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.627012+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.633380+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.633811+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.633818+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.633825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.633832+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:19.633914+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:14:19.633966+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:19.633991+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:19.634004+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:19.634019+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:19.634026+00:00", "trade", 13.4, 900.0]
["2026-09-21T14:14:19.634035+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:19.634037+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:14:19.634146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634157+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634171+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634186+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634193+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634336+00:00", "trade", 13.4, 154.0]
["2026-09-21T14:14:19.634417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634591+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634603+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634610+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.634856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.635314+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.635330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.635894+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.636355+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.638351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.638526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.644960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.645045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.645547+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.646006+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.646452+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:14:19.667062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.667501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.667555+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.668012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.668023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.677826+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.680355+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.680800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.680850+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.681304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.681315+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.710838+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.711224+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.715064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.723462+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.723488+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.723908+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.723947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.724229+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.724676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.724845+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.730566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.731064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.732514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.769022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.871040+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.871358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:19.892264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.021611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.023153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.246247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.389682+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.414245+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:20.414413+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:20.414649+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:20.414685+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:20.414832+00:00", "trade", 13.3999, 200.0]
["2026-09-21T14:14:20.415032+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.415033+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:20.415164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.415354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.415372+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.415428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.415454+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.415458+00:00", "trade", 13.3996, 400.0]
["2026-09-21T14:14:20.415621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.428727+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:20.433990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.521642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.544051+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.544093+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.544561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.544645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.544656+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.545005+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.545028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.545039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.580026+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.580118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.580559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.631853+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.631982+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.632009+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.632037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.632313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.632354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.632794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.632810+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.634295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.654028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.654123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.654169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.654517+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.654576+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.654975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.655010+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.655443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.667849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.855917+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.859548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.884182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.884202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902188+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902233+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902288+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902328+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902383+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902426+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.902481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:20.916761+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:21.390101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:21.390649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:21.390660+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:21.399236+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:21.399290+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:21.399302+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:21.399411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399424+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399453+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399502+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399631+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399656+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399679+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399763+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399794+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399968+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.399983+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.400009+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.409203+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.409749+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:21.422271+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:14:21.424318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.425316+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.427165+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.427590+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.427752+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.427775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.428029+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.459960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.494876+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.494893+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.495346+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.595869+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.596356+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.608982+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.880487+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.951726+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.951782+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952058+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952100+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952182+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952213+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952215+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952297+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952550+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.952618+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:21.955280+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.045089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.077722+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.077776+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.078102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.078109+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.078536+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.078546+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.078556+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.078563+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.079031+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.086330+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.135330+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.367434+00:00", "trade", 13.4088, 1.0]
["2026-09-21T14:14:22.440150+00:00", "trade", 13.405, 76.0]
["2026-09-21T14:14:22.440931+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.441873+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.471454+00:00", "trade", 13.405, 5.0]
["2026-09-21T14:14:22.545033+00:00", "trade", 13.4218, 1.0]
["2026-09-21T14:14:22.548550+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.549064+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.549071+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.549507+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.549519+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.549529+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.549536+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.582460+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.582897+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.582982+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.583405+00:00", "trade", 13.41, 728.0]
["2026-09-21T14:14:22.584137+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.584169+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.584609+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.587266+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.659590+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:22.767102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:23.048845+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:23.048853+00:00", "trade", 13.41, 12.0]
["2026-09-21T14:14:23.048855+00:00", "trade", 13.41, 88.0]
["2026-09-21T14:14:23.048857+00:00", "trade", 13.41, 12.0]
["2026-09-21T14:14:23.048921+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:23.048929+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:23.048942+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:23.048949+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:23.048950+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:23.048950+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.048956+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.048963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.048970+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.048977+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.048984+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049098+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049245+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049271+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049373+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049397+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049511+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049518+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:23.049566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049593+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049641+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049648+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049740+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049754+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049761+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049916+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.049927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.050175+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.050241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.050607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.051063+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.051070+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.051517+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.052809+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.056572+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.075329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.089605+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:23.089994+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.125069+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.313731+00:00", "trade", 13.415, 500.0]
["2026-09-21T14:14:23.480267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.517313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.724878+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:14:23.906892+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.962333+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:14:23.962342+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:14:23.980695+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:14:23.980749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.984411+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:23.984795+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.984838+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.984927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.995088+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:23.995882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.063900+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:14:24.078021+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.082393+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.082448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.082493+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.082870+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.082928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.083330+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.083408+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.089285+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.089308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.163585+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.163605+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.163610+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.164112+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.164163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.341199+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.341677+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.381892+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.381917+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.382313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.382643+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.389870+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.503925+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.506335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.555139+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.613550+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.627507+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:14:24.628326+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.628784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.676139+00:00", "trade", 13.41, 44.0]
["2026-09-21T14:14:24.699319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.816861+00:00", "trade", 13.415, 74.0]
["2026-09-21T14:14:24.847462+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.847649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.847700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.847717+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.847750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.849448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.850380+00:00", "trade", 13.415, 7.0]
["2026-09-21T14:14:24.850387+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.850426+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.852008+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.852813+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.853294+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.853980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:24.867437+00:00", "trade", 13.4123, 100.0]
["2026-09-21T14:14:24.949413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.025500+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.025557+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.048233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.172234+00:00", "trade", 13.4101, 10.0]
["2026-09-21T14:14:25.199303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.199420+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.207561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287447+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287478+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:25.287561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287619+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287751+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:25.287818+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:25.287930+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287941+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287952+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287964+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.287999+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.288394+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.288472+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.288908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.301224+00:00", "trade", 13.4187, 4000.0]
["2026-09-21T14:14:25.301494+00:00", "trade", 13.415, 150.0]
["2026-09-21T14:14:25.320122+00:00", "trade", 13.415, 150.0]
["2026-09-21T14:14:25.391128+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.391628+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.476048+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.476499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.476524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.515084+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.516014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.542660+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:25.929487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.026357+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.026866+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.027324+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.027681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.107654+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.107662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.107674+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.108458+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.109939+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.154980+00:00", "trade", 13.4179, 200.0]
["2026-09-21T14:14:26.160494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.196051+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:14:26.196826+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.231772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.232290+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.235788+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.406434+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.406487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.789915+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.789925+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.790406+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.790433+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.790681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.790704+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.790851+00:00", "trade", 13.415, 7.0]
["2026-09-21T14:14:26.790860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.790879+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.791363+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:14:26.791550+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.804553+00:00", "trade", 13.4199, 198.0]
["2026-09-21T14:14:26.804636+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.804656+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.804765+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:14:26.804869+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.804950+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:14:26.804994+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.805016+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.805053+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:14:26.805234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805292+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805358+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.805382+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805389+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805550+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805682+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.805770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.806394+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.806554+00:00", "trade", 13.4161, 200.0]
["2026-09-21T14:14:26.820005+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.841383+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:26.886698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:26.965192+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.045135+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.045149+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.045480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.045606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.053031+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:14:27.053405+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.053454+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.053696+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.053947+00:00", "trade", 13.4177, 100.0]
["2026-09-21T14:14:27.054310+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.054379+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.066586+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:27.066673+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.066684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.066692+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:14:27.066692+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:27.066693+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:27.066694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.066709+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:27.066720+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:14:27.066720+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066727+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:27.066727+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066735+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066743+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066750+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066756+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066763+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066771+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066789+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066797+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066800+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.066835+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.067221+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:27.067249+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:14:27.067296+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067406+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067798+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067833+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.067922+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.068067+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.068342+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.068433+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.068845+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.068927+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.069298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.069731+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.074799+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.075248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.077170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.097498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.186221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.196387+00:00", "trade", 13.4138, 500.0]
["2026-09-21T14:14:27.197075+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.337081+00:00", "trade", 13.4222, 100.0]
["2026-09-21T14:14:27.410178+00:00", "trade", 13.4212, 200.0]
["2026-09-21T14:14:27.579071+00:00", "trade", 13.4215, 11.0]
["2026-09-21T14:14:27.582144+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:14:27.582522+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.582589+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.582656+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.583096+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.583120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.712264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.712735+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.723040+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:14:27.752682+00:00", "trade", 13.4271, 36.0]
["2026-09-21T14:14:27.753044+00:00", "trade", 13.4271, 1.0]
["2026-09-21T14:14:27.913581+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.968002+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:27.999116+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:28.054570+00:00", "trade", 13.4271, 2.0]
["2026-09-21T14:14:28.228989+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.229482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.229988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.384194+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.384347+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.384816+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.400441+00:00", "trade", 13.424, 1.0]
["2026-09-21T14:14:28.451155+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.451779+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.452239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.646644+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.736760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.737054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.737489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.771532+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.794345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.838753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.839609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.847754+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.926528+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.927066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.988066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.997128+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.997159+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:28.997826+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:29.005394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:29.237162+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:14:29.237221+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:14:29.348210+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:29.409836+00:00", "trade", 13.4235, 200.0]
["2026-09-21T14:14:29.411409+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:29.995345+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:14:30.002966+00:00", "trade", 13.4204, 100.0]
["2026-09-21T14:14:30.009681+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:14:30.048604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.049060+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.102277+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.131284+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.131359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.131805+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.138594+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:14:30.138605+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:14:30.138629+00:00", "trade", 13.43, 195.0]
["2026-09-21T14:14:30.138640+00:00", "trade", 13.425, 195.0]
["2026-09-21T14:14:30.138668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.139325+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.139341+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.139621+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.139792+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.237060+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.317742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.317763+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.355218+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.355245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.355506+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.356031+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.357001+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.361337+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.675184+00:00", "trade", 13.425, 15.0]
["2026-09-21T14:14:30.693051+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:14:30.693825+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.784979+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:30.793790+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.794246+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.851517+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.851995+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:30.946432+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:14:31.014094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.049551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.050183+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.196008+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.198251+00:00", "trade", 13.4234, 50.0]
["2026-09-21T14:14:31.308944+00:00", "trade", 13.4204, 4.0]
["2026-09-21T14:14:31.334888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.335312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.335764+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.349944+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:31.466395+00:00", "trade", 13.423, 50.0]
["2026-09-21T14:14:31.570238+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.849349+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:31.850207+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.850657+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.922798+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.989332+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:31.989789+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:32.059907+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:32.269823+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:32.324331+00:00", "trade", 13.4204, 1.0]
["2026-09-21T14:14:32.402991+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:33.035032+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:33.225719+00:00", "trade", 13.425, 180.0]
["2026-09-21T14:14:33.335125+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:33.335137+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:14:33.336648+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:33.336986+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:33.339081+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:33.353797+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:33.354264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.114127+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.169823+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.283624+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.311815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.370908+00:00", "trade", 13.4203, 275.0]
["2026-09-21T14:14:34.380628+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.381086+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.394209+00:00", "trade", 13.4203, 1.0]
["2026-09-21T14:14:34.506452+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.661021+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:34.856715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.858147+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.858599+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:34.895630+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.181298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.181624+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.181751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.182095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.363684+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.364501+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:35.464816+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.465281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.504107+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:35.652222+00:00", "trade", 13.4225, 1.0]
["2026-09-21T14:14:35.698274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:35.780267+00:00", "trade", 13.425, 20.0]
["2026-09-21T14:14:36.104672+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.270317+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.270779+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.303864+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.305014+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.305283+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:14:36.305313+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.305470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.305539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.305684+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.305993+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.306005+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.306129+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.367071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.462954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.482677+00:00", "trade", 13.3901, 8.0]
["2026-09-21T14:14:36.587186+00:00", "trade", 13.425, 39.0]
["2026-09-21T14:14:36.587188+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587189+00:00", "trade", 13.425, 61.0]
["2026-09-21T14:14:36.587206+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:36.587210+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587216+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587216+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587397+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587512+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587526+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:36.587550+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:14:36.587553+00:00", "trade", 13.425, 850.0]
["2026-09-21T14:14:36.587588+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:36.587596+00:00", "trade", 13.425, 153.0]
["2026-09-21T14:14:36.587610+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587617+00:00", "trade", 13.425, 347.0]
["2026-09-21T14:14:36.587618+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587619+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.587667+00:00", "trade", 13.425, 312.0]
["2026-09-21T14:14:36.587720+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:14:36.587724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587902+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587913+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587962+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.587976+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:36.588056+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588063+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588107+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588210+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588425+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588643+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:36.588652+00:00", "trade", 13.42, 191.0]
["2026-09-21T14:14:36.588700+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:14:36.588864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.588881+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:36.589657+00:00", "trade", 13.42, 30.0]
["2026-09-21T14:14:36.589674+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:14:36.589678+00:00", "trade", 13.42, 66.0]
["2026-09-21T14:14:36.589858+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.589997+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590012+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590016+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:14:36.590106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590171+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590178+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590202+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.590311+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.591301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.617037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.927101+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:36.931495+00:00", "trade", 13.425, 7.0]
["2026-09-21T14:14:37.016842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.017482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.027418+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.074889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.151333+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:37.151335+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:14:37.151899+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:37.152004+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.152055+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.152370+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.152378+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.152456+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.152470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.152854+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.154441+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.158071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.186831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.187291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.191837+00:00", "trade", 13.4297, 100.0]
["2026-09-21T14:14:37.192587+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.192627+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.268153+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.281639+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.642390+00:00", "trade", 13.4299, 1.0]
["2026-09-21T14:14:37.974064+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:37.974966+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.028153+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.057997+00:00", "trade", 13.4299, 300.0]
["2026-09-21T14:14:38.058772+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.059235+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.107024+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.158222+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.262991+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.295622+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.424875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.564163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.665868+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.801389+00:00", "trade", 13.43, 305.0]
["2026-09-21T14:14:38.801422+00:00", "trade", 13.425, 305.0]
["2026-09-21T14:14:38.801431+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:14:38.801443+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:14:38.801592+00:00", "trade", 13.425, 685.0]
["2026-09-21T14:14:38.802196+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.802285+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.802629+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.803105+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.824989+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:38.957725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:39.118576+00:00", "trade", 13.4131, 23.0]
["2026-09-21T14:14:39.355760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:39.475721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:39.476344+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:39.554631+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:39.778168+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:39.947510+00:00", "trade", 13.4299, 42.0]
["2026-09-21T14:14:40.068406+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:40.177747+00:00", "trade", 13.4281, 399.0]
["2026-09-21T14:14:40.183353+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.203206+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.203616+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.204144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.307088+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.322676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.322944+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.322955+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.323120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.324217+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.324243+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.324916+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.346183+00:00", "trade", 13.4203, 10.0]
["2026-09-21T14:14:40.510934+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.765969+00:00", "trade", 13.4202, 22.0]
["2026-09-21T14:14:40.767267+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:40.880770+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:14:41.271043+00:00", "trade", 13.3871, 2.0]
["2026-09-21T14:14:41.493031+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:41.835870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:41.914076+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.016870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.075941+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:42.075992+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:42.075993+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:14:42.077106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.077695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.078692+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.339486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.341087+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.414779+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.414801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.414806+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.415137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.415220+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.415236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.417108+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.433884+00:00", "trade", 13.4279, 2.0]
["2026-09-21T14:14:42.469624+00:00", "trade", 13.4201, 5.0]
["2026-09-21T14:14:42.480648+00:00", "trade", 13.42, 118.0]
["2026-09-21T14:14:42.813500+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.941591+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:14:42.942380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:42.942836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:43.015376+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:43.229201+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:14:43.436601+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.056723+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.075961+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.230850+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.282491+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.283175+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.283620+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.284028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.285362+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.289998+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.290571+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.290959+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.291023+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.291119+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.293178+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303254+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:14:44.303268+00:00", "trade", 13.42, 52.0]
["2026-09-21T14:14:44.303270+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.303271+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.303273+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.303276+00:00", "trade", 13.42, 15.0]
["2026-09-21T14:14:44.303278+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:14:44.303373+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.303374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303405+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:44.303408+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303430+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303588+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.303597+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:14:44.303601+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303630+00:00", "trade", 13.425, 124.0]
["2026-09-21T14:14:44.303648+00:00", "trade", 13.425, 76.0]
["2026-09-21T14:14:44.303648+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303655+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:44.303685+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:44.303725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303839+00:00", "trade", 13.425, 220.0]
["2026-09-21T14:14:44.303856+00:00", "trade", 13.425, 220.0]
["2026-09-21T14:14:44.303859+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:14:44.303871+00:00", "trade", 13.425, 124.0]
["2026-09-21T14:14:44.303895+00:00", "trade", 13.425, 194.0]
["2026-09-21T14:14:44.303918+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:14:44.303921+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303933+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.303990+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.304483+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.304762+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.305340+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.305341+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.305343+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:14:44.305375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.305879+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.306023+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.306034+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.306058+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.306066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.306481+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.307061+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.307540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.308444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.308496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.308609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.308823+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.308838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.310817+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:44.311872+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:14:44.312925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.314574+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.314581+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.316802+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.322121+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:14:44.323527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.340088+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.340534+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.340987+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.424662+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.424717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.425192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.425228+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.500704+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.537232+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.537683+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.537695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.795827+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.796277+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.803936+00:00", "trade", 13.4278, 2.0]
["2026-09-21T14:14:44.804723+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.874254+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.875667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.927830+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.929251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.935382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:44.935838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.079159+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.079413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.079628+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.080124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.080562+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.133189+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.173403+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.290372+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.290839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.314840+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.359249+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.381170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.702637+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.885180+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:45.981953+00:00", "trade", 13.4315, 100.0]
["2026-09-21T14:14:45.983320+00:00", "trade", 13.4315, 200.0]
["2026-09-21T14:14:45.984630+00:00", "trade", 13.4315, 100.0]
["2026-09-21T14:14:46.020099+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:46.046348+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:46.046530+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:46.136750+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:14:46.136751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:14:46.136752+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:46.136753+00:00", "trade", 13.42, 194.0]
["2026-09-21T14:14:46.136756+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:46.136757+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:46.136898+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:14:46.137045+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137059+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137067+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137074+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137083+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137089+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137096+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137103+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137109+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137115+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137122+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:46.137122+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137123+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:14:46.137132+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:14:46.137134+00:00", "trade", 13.42, 24.0]
["2026-09-21T14:14:46.137134+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:14:46.137135+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137135+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137141+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137148+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137168+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137169+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137181+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137189+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137189+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137196+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137203+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137392+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137422+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:14:46.137434+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137516+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137538+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137623+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137630+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137663+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137670+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137691+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137713+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137777+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137868+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.137980+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:14:46.138117+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.138270+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.138399+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.138779+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.139032+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.139525+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.140130+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.140742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.142837+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.143277+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185552+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:14:46.185553+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185599+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185612+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185619+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185626+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185639+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185644+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185647+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185648+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:14:46.185654+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185667+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:14:46.185674+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185681+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185688+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185694+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185701+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185707+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185715+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185722+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185735+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185741+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185748+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185753+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185754+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185762+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185776+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185792+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185854+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185899+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185954+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185956+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185956+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185957+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:14:46.185985+00:00", "trade", 13.41, 97.0]
["2026-09-21T14:14:46.185987+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:14:46.185987+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:14:46.185987+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:14:46.185987+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186092+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186163+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186173+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186180+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186187+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186270+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186288+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186300+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186309+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186317+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186321+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186324+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186335+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186342+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186368+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186383+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186491+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186506+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186517+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186648+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186674+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186759+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186878+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.186907+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.187108+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.187392+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.188134+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.188197+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.188642+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.189326+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.189778+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.190485+00:00", "trade", 13.405, 312.0]
["2026-09-21T14:14:46.190974+00:00", "trade", 13.405, 188.0]
["2026-09-21T14:14:46.191002+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.191441+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.191587+00:00", "trade", 13.405, 24.0]
["2026-09-21T14:14:46.191607+00:00", "trade", 13.405, 76.0]
["2026-09-21T14:14:46.191747+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.192389+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.193133+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.193719+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.194553+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.195275+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.195993+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:14:46.224804+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:46.295047+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.307164+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.450447+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.451219+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.451418+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:14:46.451453+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:14:46.451577+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:14:46.451656+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.451673+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:46.451681+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451688+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451703+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451710+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451717+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451723+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451724+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451737+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451744+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451765+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451771+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451777+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:46.451778+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:14:46.451781+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451793+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451800+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451811+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:46.451977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452068+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452102+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452139+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452168+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452180+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452530+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.452607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.453754+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.456312+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.466943+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.471154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.474347+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.535399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.535855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.650495+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.650560+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.654339+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.719364+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:14:46.719365+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:14:46.719700+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.719956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.720024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.720057+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.720118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.720644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.721372+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.721858+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.837411+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.910945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.911460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.977659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:46.991542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.039805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.040258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.101508+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.104408+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.216653+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.233405+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.524813+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:14:47.525651+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.610543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.610885+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.610892+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.610952+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:14:47.610953+00:00", "trade", 13.4, 72.0]
["2026-09-21T14:14:47.610958+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.610990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.610997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611031+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611072+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611113+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611410+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.611874+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.617879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.617895+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.618780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.646524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.646969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.838640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.863712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:47.919312+00:00", "trade", 13.3995, 90.0]
["2026-09-21T14:14:47.920197+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.028636+00:00", "trade", 13.3884, 8.0]
["2026-09-21T14:14:48.040670+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.242773+00:00", "trade", 13.3999, 149.0]
["2026-09-21T14:14:48.246426+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:14:48.421744+00:00", "trade", 13.395, 2500.0]
["2026-09-21T14:14:48.422548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.423598+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.452588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.455360+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:14:48.455640+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:14:48.455848+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.456299+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.480506+00:00", "trade", 13.395, 2.0]
["2026-09-21T14:14:48.482416+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.482423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.712435+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.732080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.732100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.732168+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.732637+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.733787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.997935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.998068+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:48.998127+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.000073+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.216030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.216491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.216801+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.379438+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.380482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.537964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.576291+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:14:49.595402+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.595848+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.622552+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.751614+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.785888+00:00", "trade", 13.3914, 1.0]
["2026-09-21T14:14:49.806049+00:00", "trade", 13.3999, 1000.0]
["2026-09-21T14:14:49.824524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.824544+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.824768+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.825227+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.825505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.826049+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.826797+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.869385+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.888005+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:49.939707+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.000949+00:00", "trade", 13.39, 741.0]
["2026-09-21T14:14:50.002308+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:14:50.002641+00:00", "trade", 13.395, 115.0]
["2026-09-21T14:14:50.002816+00:00", "trade", 13.395, 115.0]
["2026-09-21T14:14:50.003123+00:00", "trade", 13.395, 105.0]
["2026-09-21T14:14:50.003294+00:00", "trade", 13.395, 115.0]
["2026-09-21T14:14:50.004101+00:00", "trade", 13.395, 115.0]
["2026-09-21T14:14:50.004279+00:00", "trade", 13.395, 115.0]
["2026-09-21T14:14:50.135360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.136138+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.170450+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:14:50.240973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.241470+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.241842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.241929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.241945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242184+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:50.242308+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242310+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242339+00:00", "trade", 13.395, 15.0]
["2026-09-21T14:14:50.242404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242628+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242790+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242821+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.242953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243010+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243317+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243386+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243402+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243413+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:14:50.243799+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243825+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243852+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.243871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.252758+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:50.353746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.559032+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.559089+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.559496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.562461+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.618728+00:00", "trade", 13.395, 15.0]
["2026-09-21T14:14:50.619257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.619270+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.619541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.621270+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.622762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.623499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.623508+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.623941+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.623962+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.624417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.624425+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.640296+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.641082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.720136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.720752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.850411+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.850472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.850509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.850926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:50.852245+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.556368+00:00", "trade", 13.4192, 35.0]
["2026-09-21T14:14:51.607135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.607600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609140+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609146+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:14:51.609147+00:00", "trade", 13.39, 90.0]
["2026-09-21T14:14:51.609148+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609153+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:14:51.609154+00:00", "trade", 13.39, 65.0]
["2026-09-21T14:14:51.609172+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609176+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:51.609195+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609233+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609261+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609743+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609858+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609873+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.609956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.610104+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.610144+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.610287+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.610576+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.614109+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:51.621727+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:51.621742+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:51.621749+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:51.621756+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:51.621757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.621769+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.621786+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.621858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.621956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622224+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622320+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622402+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622412+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:51.622743+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:51.640974+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.078252+00:00", "trade", 13.3899, 1.0]
["2026-09-21T14:14:52.080164+00:00", "trade", 13.3872, 10.0]
["2026-09-21T14:14:52.235731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.235905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.236193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.503116+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.503578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.504128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.593475+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.593954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.649558+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.649602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.649966+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.958017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:52.958467+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.340947+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:14:53.341265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.341266+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.341744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.347687+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.348446+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349236+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349428+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349433+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.349969+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:53.349993+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:53.350030+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:53.350274+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350420+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350437+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350458+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:53.350458+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:53.350468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:53.350502+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350512+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350524+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350531+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350536+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:14:53.350540+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:53.350540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350558+00:00", "trade", 13.39, 150.0]
["2026-09-21T14:14:53.350564+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350567+00:00", "trade", 13.39, 161.0]
["2026-09-21T14:14:53.350673+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:14:53.350761+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350775+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.350866+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350924+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350940+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.350954+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:14:53.350993+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:14:53.350994+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:14:53.350994+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:14:53.350994+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:14:53.351023+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:53.351024+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:53.351024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351049+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351120+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351209+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351267+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351336+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351343+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.351568+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.352212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.354041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.357403+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.358285+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.358736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.359733+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.415050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.415561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.416016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.451101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.451616+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.451723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.452146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.452548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.452557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.452569+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.452583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.452981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.453173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.453263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.453702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.453856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.461540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.462013+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.572148+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.572158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.573647+00:00", "trade", 13.3901, 1000.0]
["2026-09-21T14:14:53.574753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.576031+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.585853+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.685907+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:53.880866+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:14:53.948994+00:00", "trade", 13.4185, 3.0]
["2026-09-21T14:14:54.024314+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:54.024547+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:54.024742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.024809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025147+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025195+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:14:54.025410+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025585+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.025778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.026436+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.026820+00:00", "trade", 13.39, 71.0]
["2026-09-21T14:14:54.026821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.026906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.027480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.028839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.030201+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.035296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.035489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.035809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.036065+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.039714+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.040369+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.040425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.041200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.041874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.042636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.043013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.060649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.062243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.077450+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.079253+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.104282+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.111977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.146685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.146703+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.208686+00:00", "trade", 13.3838, 1600.0]
["2026-09-21T14:14:54.237915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.237949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.272616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.294622+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:14:54.416701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.417344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.417375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.417388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.417626+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.436071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.437147+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.437437+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.438144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.769287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.769693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.769894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.770200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.770349+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.926755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.927048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.927105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.927936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.929309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.971559+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.972385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.972395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.972557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.972807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:54.973014+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.031957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.032401+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.032760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.042713+00:00", "trade", 13.4312, 100.0]
["2026-09-21T14:14:55.046871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.047315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.075579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.127127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.158897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.360677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.378409+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:55.378456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.378495+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.378517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.378591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.378682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:14:55.378742+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:55.378743+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:14:55.378744+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:14:55.378761+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378763+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378858+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378865+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378886+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378892+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378907+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378914+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.378996+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379033+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379193+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379230+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379241+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.379742+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.380250+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.380428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.380436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.387366+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.391683+00:00", "trade", 13.3915, 150.0]
["2026-09-21T14:14:55.395823+00:00", "trade", 13.39, 150.0]
["2026-09-21T14:14:55.396506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.396973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.397433+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.410444+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.410608+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.410918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.410933+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.410961+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.411122+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.411415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.411448+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.411463+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.411601+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.411860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.412482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.458739+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.459194+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.459231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.459621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.459680+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.460119+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.461022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.486606+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.539989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.585697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.594029+00:00", "trade", 13.4, 150.0]
["2026-09-21T14:14:55.594821+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.630865+00:00", "trade", 13.3923, 1000.0]
["2026-09-21T14:14:55.659212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.659669+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.796313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.796751+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.797177+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.797189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.797634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.876989+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:14:55.904317+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.904350+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:55.977987+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.055014+00:00", "trade", 13.3977, 1.0]
["2026-09-21T14:14:56.072047+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.072415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.072448+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.072505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.172469+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.173048+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.173902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.372953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.373016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.373079+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.373526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.422459+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.422507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.422905+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.423067+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:56.423460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.423884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.424342+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.492978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.493434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.493938+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.494603+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.528726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.549227+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.549294+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.557023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.769543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.790941+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.791381+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.853834+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:14:56.853835+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:14:56.855058+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.855465+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.855509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.857819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.858291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860555+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860734+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860790+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860845+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860885+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.860920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.861297+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.861345+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.861418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.861612+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.862055+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.862087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.862472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.862522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.863015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.863027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.863289+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.863736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.935361+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:56.935812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.022727+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:57.022901+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:57.023107+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:57.023270+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:57.023351+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:14:57.057507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.491941+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:14:57.491949+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:14:57.491994+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:57.491997+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:57.492055+00:00", "trade", 13.395, 30.0]
["2026-09-21T14:14:57.492465+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.492565+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.492639+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:14:57.492641+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:57.492641+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:14:57.492682+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.492722+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.492735+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:14:57.492750+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:57.492758+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:14:57.492762+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:14:57.492764+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492771+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492778+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492785+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492789+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492791+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492798+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492798+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492805+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.492907+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493043+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493197+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493270+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493277+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493298+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493309+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493316+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493330+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493354+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493367+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493400+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493418+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.493749+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.494255+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.494291+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.494697+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.496446+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.531512+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.531536+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.531543+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.537992+00:00", "trade", 13.405, 96.0]
["2026-09-21T14:14:57.538056+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:14:57.538139+00:00", "trade", 13.405, 204.0]
["2026-09-21T14:14:57.539087+00:00", "trade", 13.4, 78.0]
["2026-09-21T14:14:57.778160+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.989136+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:57.989274+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:58.037864+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:14:58.202110+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:14:58.404473+00:00", "trade", 13.4034, 1000.0]
["2026-09-21T14:14:58.417701+00:00", "trade", 13.4088, 1.0]
["2026-09-21T14:14:58.460034+00:00", "trade", 13.4001, 10.0]
["2026-09-21T14:14:58.485885+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:14:58.568238+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:58.591698+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:58.604507+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:58.604949+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:58.808075+00:00", "trade", 13.4023, 50.0]
["2026-09-21T14:14:59.053484+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.053699+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.085716+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.574949+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.575415+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.578998+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.579106+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:14:59.579176+00:00", "trade", 13.4, 74.0]
["2026-09-21T14:14:59.579245+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:14:59.579523+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.579538+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.579553+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.579571+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.579599+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.580034+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.583018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.585404+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.684838+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.731764+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.758125+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.834532+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.890051+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.910264+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:14:59.925801+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:00.070077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:00.077667+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:15:00.093895+00:00", "trade", 13.4174, 423.0]
["2026-09-21T14:15:00.095549+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:00.095626+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:00.114310+00:00", "trade", 13.4, 120.0]
["2026-09-21T14:15:00.114346+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:15:00.114346+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:00.114353+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:00.114357+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:15:00.114370+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:15:00.114376+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:15:00.114383+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:15:00.114390+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114398+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114419+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114426+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114442+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114450+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114463+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114470+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114484+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114534+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114864+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114921+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:15:00.114923+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:15:00.114925+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:15:00.114926+00:00", "trade", 13.4, 37.0]
["2026-09-21T14:15:00.114928+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114939+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114941+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:15:00.114942+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:00.114943+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:15:00.114943+00:00", "trade", 13.4, 146.0]
["2026-09-21T14:15:00.114947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.114949+00:00", "trade", 13.4, 287.0]
["2026-09-21T14:15:00.114999+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:00.115008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115011+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:15:00.115013+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:00.115022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115030+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:15:00.115047+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:00.115048+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:15:00.115104+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115124+00:00", "trade", 13.4, 6.0]
["2026-09-21T14:15:00.115128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115252+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115364+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:00.115364+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:15:00.115438+00:00", "trade", 13.4, 68.0]
["2026-09-21T14:15:00.115439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115476+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115522+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:15:00.115524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115525+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:00.115525+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:00.115526+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:15:00.115531+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115535+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:00.115679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115837+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115967+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.115997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116004+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116034+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116066+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116140+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116296+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116449+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.116784+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:15:00.116952+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:15:00.117631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.118221+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.118470+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.121418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.306422+00:00", "trade", 13.4194, 79.0]
["2026-09-21T14:15:00.469725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.469744+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.470191+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.470644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.784431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.784902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.785740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.786217+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.799878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.829585+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.830046+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.830515+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.863306+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:00.900507+00:00", "trade", 13.4311, 100.0]
["2026-09-21T14:15:00.901568+00:00", "trade", 13.4311, 100.0]
["2026-09-21T14:15:01.045979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.046225+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.046675+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.110607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.111336+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.111386+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.153133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.214203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.252363+00:00", "trade", 13.395, 5.0]
["2026-09-21T14:15:01.256126+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.304296+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.529689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:01.628234+00:00", "trade", 13.417, 1.0]
["2026-09-21T14:15:01.882453+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:01.883300+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.005740+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:15:02.262717+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.268389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.268404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.268851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.382881+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.383674+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.383742+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.384275+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.430587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.572880+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:02.573113+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.588114+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:02.588206+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:02.589142+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.589242+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.589453+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.591156+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:02.798251+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:15:02.919534+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:15:02.951586+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.137655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.379103+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.379268+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.632041+00:00", "trade", 13.39, 777.0]
["2026-09-21T14:15:03.632406+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:15:03.632829+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.632836+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.632866+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:15:03.633650+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.635082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.678346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.678949+00:00", "trade", 13.39, 70.0]
["2026-09-21T14:15:03.678974+00:00", "trade", 13.39, 28.0]
["2026-09-21T14:15:03.679243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679277+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679280+00:00", "trade", 13.39, 237.0]
["2026-09-21T14:15:03.679281+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679407+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679426+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679440+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679465+00:00", "trade", 13.39, 47.0]
["2026-09-21T14:15:03.679467+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:15:03.679468+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:03.679488+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679502+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:03.679510+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:15:03.679511+00:00", "trade", 13.39, 17.0]
["2026-09-21T14:15:03.679516+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:15:03.679523+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:15:03.679530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679538+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679580+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679587+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679785+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:15:03.679882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.679978+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680133+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680439+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680524+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.680952+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.681033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.704229+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:15:03.704313+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:15:03.706433+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:15:03.706829+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:15:03.707272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.707333+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.711886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.752686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.800457+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.801035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.801044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.803530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.820819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.877759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.886732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:03.906653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:04.042171+00:00", "trade", 13.3993, 31.0]
["2026-09-21T14:15:04.726120+00:00", "trade", 13.3853, 20.0]
["2026-09-21T14:15:04.758271+00:00", "trade", 13.4147, 4.0]
["2026-09-21T14:15:04.766037+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:04.767824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:04.768288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:04.831535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:04.831849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:05.253819+00:00", "trade", 13.4145, 149.0]
["2026-09-21T14:15:05.530522+00:00", "trade", 13.385, 800.0]
["2026-09-21T14:15:05.531833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.185980+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:06.186115+00:00", "trade", 13.385, 102.0]
["2026-09-21T14:15:06.368658+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:06.461942+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:06.511567+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:15:06.560031+00:00", "trade", 13.38, 1500.0]
["2026-09-21T14:15:06.560848+00:00", "trade", 13.3803, 2000.0]
["2026-09-21T14:15:06.788964+00:00", "trade", 13.38, 74.0]
["2026-09-21T14:15:06.790812+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:15:06.822125+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:15:06.842198+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.843296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.843762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.845748+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.847644+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.848790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.898973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.898985+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.899386+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.899414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.921123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.921174+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.949166+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:15:06.972258+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.972318+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.984385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.996185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:06.997069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.049263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.049636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.059239+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:15:07.160171+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:15:07.334323+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.678794+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:07.679616+00:00", "trade", 13.38, 22.0]
["2026-09-21T14:15:07.723635+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.723641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.724104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.766962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:07.914449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.005529+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:08.024034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.024530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.042101+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.042599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.047531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.061218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.062057+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.103006+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.143627+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.144403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162189+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:08.162241+00:00", "trade", 13.38, 34.0]
["2026-09-21T14:15:08.162243+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:08.162244+00:00", "trade", 13.38, 350.0]
["2026-09-21T14:15:08.162246+00:00", "trade", 13.38, 549.0]
["2026-09-21T14:15:08.162249+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:15:08.162249+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:15:08.162251+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:08.162253+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:08.162276+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:08.162278+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162324+00:00", "trade", 13.38, 4900.0]
["2026-09-21T14:15:08.162325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162332+00:00", "trade", 13.38, 3000.0]
["2026-09-21T14:15:08.162335+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:15:08.162335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162346+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162352+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162380+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162387+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162393+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:08.162435+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:08.162449+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:08.162454+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162462+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162483+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162510+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162543+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162556+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162565+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:15:08.162568+00:00", "trade", 13.38, 36.0]
["2026-09-21T14:15:08.162569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162713+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162723+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.162946+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.163171+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.163226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.164140+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:15:08.164679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.165182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.165261+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.165838+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:08.166572+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.167702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.168148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.168639+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.186747+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:15:08.187117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:08.334058+00:00", "trade", 13.3908, 2.0]
["2026-09-21T14:15:08.709434+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.043551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.043949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.088548+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.377944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.378242+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.378258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.378396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.378855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.546196+00:00", "trade", 13.3767, 2.0]
["2026-09-21T14:15:09.618278+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:15:09.618311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618339+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618354+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:15:09.618354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618596+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618626+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:15:09.618626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618707+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618727+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.618911+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.619060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.619082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.619179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.619216+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.619231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.621079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.621088+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.621158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.621304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.621768+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.621799+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.622010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.622520+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.622690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.623185+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.623206+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:09.623644+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.623963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.624086+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:15:09.624438+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.624847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.625212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.638316+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.642866+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.642975+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.745871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:09.805714+00:00", "trade", 13.3754, 1000.0]
["2026-09-21T14:15:09.926283+00:00", "trade", 13.3798, 2500.0]
["2026-09-21T14:15:10.171618+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.199765+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.209054+00:00", "trade", 13.3932, 3.0]
["2026-09-21T14:15:10.209847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.210293+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.241793+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:15:10.247279+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:15:10.341960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.370794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.370805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.370821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.370879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.370888+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.371246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.371333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.437448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.437904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.437933+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.438392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.558292+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.558443+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.558450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.646660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.697312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.697778+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.697826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.697842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.698347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.698358+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.718148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.718397+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.718596+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:15:10.718596+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:10.718597+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:10.718599+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:15:10.718917+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:15:10.718985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:10.719109+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719116+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719123+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719130+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719137+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719144+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719152+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719158+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719166+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719182+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719189+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719196+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:10.719197+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:10.719198+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:10.719198+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719294+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719453+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719536+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719658+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719675+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.719705+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720107+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720290+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720305+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720606+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720986+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.720993+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.721201+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.721271+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.721350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.721363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.723418+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.723633+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.723707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.738513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.738523+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.744193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.750609+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.754436+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.758791+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:15:10.763185+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:15:10.763573+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.763588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.763608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.793907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.897102+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.897839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.898297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.900999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:10.904017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.062918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.062942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.063398+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.089643+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.089650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.154481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.154936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.212630+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:15:11.213876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.214338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.216763+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:11.216765+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:11.216818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.216896+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.217125+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.217155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.217175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.217265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.217658+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.219599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.220987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.221440+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.221715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.222177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.238151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.260557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.261000+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.261019+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.416728+00:00", "trade", 13.385, 22.0]
["2026-09-21T14:15:11.417533+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:15:11.418206+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.418413+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.418444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.418663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.456737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.458613+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.538541+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:15:11.538914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.538940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.538954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.538962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.538973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.538981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.539203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.539453+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.539685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.541037+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.568317+00:00", "trade", 13.39, 149.0]
["2026-09-21T14:15:11.568497+00:00", "trade", 13.3897, 149.0]
["2026-09-21T14:15:11.568548+00:00", "trade", 13.3899, 151.0]
["2026-09-21T14:15:11.568694+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:11.568717+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:11.568726+00:00", "trade", 13.3899, 100.0]
["2026-09-21T14:15:11.568945+00:00", "trade", 13.3899, 100.0]
["2026-09-21T14:15:11.569063+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:11.569069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.569088+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:11.569093+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.569229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.569249+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.569263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.590711+00:00", "trade", 13.3897, 1.0]
["2026-09-21T14:15:11.627399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.627908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.627925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.628150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.628414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.628452+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.637265+00:00", "trade", 13.39, 149.0]
["2026-09-21T14:15:11.637631+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:15:11.694672+00:00", "trade", 13.3867, 4.0]
["2026-09-21T14:15:11.699570+00:00", "trade", 13.3828, 10.0]
["2026-09-21T14:15:11.729139+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:15:11.732866+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.742718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.835851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.851391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:11.851421+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.021144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.021597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.021655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.022105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.159835+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:12.160603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.161075+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.161113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.217102+00:00", "trade", 13.3838, 10.0]
["2026-09-21T14:15:12.217885+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.218337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.218781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.219075+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:15:12.358531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.665676+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:12.695056+00:00", "trade", 13.4111, 28.0]
["2026-09-21T14:15:12.696309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.696337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.696375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.696421+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.696597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.696649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.723105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.724612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.725190+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.725641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.824180+00:00", "trade", 13.3851, 999.0]
["2026-09-21T14:15:12.863269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.863800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.864154+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.864619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.877129+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.887668+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:12.887727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.176530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.394742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.394756+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.395228+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.395914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.398005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.431195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.474214+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.486366+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:13.486812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.486821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.486875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.486920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.488035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.595467+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:15:13.596253+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.596707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.660321+00:00", "trade", 13.38, 118.0]
["2026-09-21T14:15:13.661096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.661575+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.675963+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:15:13.681654+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.682116+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.820108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.820991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.849949+00:00", "trade", 13.3823, 119.0]
["2026-09-21T14:15:13.973527+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.974303+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.974471+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:13.974753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.039074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.039121+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.144650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.259456+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:15:14.273036+00:00", "trade", 13.385, 2000.0]
["2026-09-21T14:15:14.286486+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.333946+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.334015+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.428349+00:00", "trade", 13.3872, 1.0]
["2026-09-21T14:15:14.446436+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.446954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.532804+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:14.729505+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.729679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.729700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.982072+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.982084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.982166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.982173+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:14.982738+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.040318+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:15.122511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660131+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660633+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:15:15.660633+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:15:15.660634+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:15.660635+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:15.660701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660708+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660785+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:15.660789+00:00", "trade", 13.38, 62.0]
["2026-09-21T14:15:15.660801+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:15:15.660812+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:15:15.660816+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:15.660821+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:15.660851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660877+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:15.660909+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660916+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660924+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660930+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660938+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660939+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660944+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660951+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660958+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660965+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660973+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660979+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.660993+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.661000+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.661013+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:15:15.661139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661304+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:15:15.661343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661359+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661362+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:15.661373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661390+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661397+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661413+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661441+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661624+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661681+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661732+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:15:15.661757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661803+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:15:15.661803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661838+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661940+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:15.661977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.661989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.662129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.662238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.662432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.662586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.662879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.663329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.666950+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:15:15.681647+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:15:15.692106+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.692150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.692556+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.803166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.808046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:15.911050+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.038688+00:00", "trade", 13.4107, 1.0]
["2026-09-21T14:15:16.046308+00:00", "trade", 13.375, 1700.0]
["2026-09-21T14:15:16.054531+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:16.055162+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:16.055312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.322295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.388875+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:15:16.389632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.389642+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.389657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.389667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.389770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.389803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.390084+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.390092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.472648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.733029+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:16.833303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.833393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.833861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.837054+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.837348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.837509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.837616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.837665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.881025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.881079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.881087+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.881493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.934409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.934884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.935337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.962123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:16.989625+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:16.989707+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:16.990072+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:17.414362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.414821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.450951+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:17.587177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.587559+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.587567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.587663+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.587674+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.587720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.588071+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.588170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.672613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694106+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:15:17.694108+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:17.694170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694421+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:17.694527+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694532+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694636+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694643+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694672+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694682+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:17.694705+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:17.694708+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:15:17.694719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694810+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.694976+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695049+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695192+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695254+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695372+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.695520+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:15:17.695606+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.696391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.696971+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.702056+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.725140+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.725261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:17.725347+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:17.726008+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:17.726057+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:17.735303+00:00", "trade", 13.385, 17.0]
["2026-09-21T14:15:17.937904+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:15:17.975543+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:15:18.007550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.008135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.008243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.010644+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.011097+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.013009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.013512+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:15:18.013971+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.014411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.015177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.015835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.024159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.025730+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.026275+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.026895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.027137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.028232+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.028790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.113617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.305051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.406655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.410464+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:18.421860+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.421887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.421951+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:15:18.422171+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:15:18.422334+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.422388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.483801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.485173+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.520747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.631436+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.637099+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.637552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.695679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.695703+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696090+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696132+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696245+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696673+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696694+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.696768+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:18.697025+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.697208+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:18.697458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.702677+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:15:18.705101+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.705428+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.705484+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:18.705488+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:18.705553+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:18.705590+00:00", "trade", 13.385, 142.0]
["2026-09-21T14:15:18.705755+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:18.705831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.705885+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.706146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.706355+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.708647+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:15:18.709026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.709033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.710070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.712707+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:18.714601+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.718523+00:00", "trade", 13.385, 18.0]
["2026-09-21T14:15:18.759712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.761196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.874645+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:18.875363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.086325+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:15:19.087083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.087958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.094557+00:00", "trade", 13.385, 17.0]
["2026-09-21T14:15:19.211214+00:00", "trade", 13.385, 16.0]
["2026-09-21T14:15:19.249188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.278240+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:15:19.282006+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.282022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.287799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.289132+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.290070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.290805+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.290812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.298011+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.298239+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:19.298242+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:19.298319+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:19.298701+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:19.298708+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:19.298789+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:19.298809+00:00", "trade", 13.385, 84.0]
["2026-09-21T14:15:19.299268+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.299738+00:00", "trade", 13.385, 17.0]
["2026-09-21T14:15:19.300363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.311950+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:19.312359+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:19.312368+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:19.312430+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:15:19.344853+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:15:19.393935+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.463708+00:00", "trade", 13.385, 1500.0]
["2026-09-21T14:15:19.989896+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:19.990676+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:15:19.991528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.991993+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.992374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.992936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:19.996161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.021018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.022112+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.032146+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:15:20.032502+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.035478+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:15:20.035866+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.060193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.060697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.093586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.109359+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.207491+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.210967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.211194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.211653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.241230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.241244+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.241699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.262280+00:00", "trade", 13.38, 293.0]
["2026-09-21T14:15:20.263243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.263703+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.266207+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.499105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.554033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.573602+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:15:20.731074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.746218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.850487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.856797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:20.961097+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.004255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.017403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.028968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.029427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.083923+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.128457+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.147913+00:00", "trade", 13.391, 1.0]
["2026-09-21T14:15:21.179347+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.210864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.318732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.434255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.434265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.471128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.479782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.609973+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:15:21.647500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.731766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.731798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.732221+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.734398+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:21.907032+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:15:21.998848+00:00", "trade", 13.3824, 20.0]
["2026-09-21T14:15:22.005936+00:00", "trade", 13.3801, 30.0]
["2026-09-21T14:15:22.095177+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:15:22.095963+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.412822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.412893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.413155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.413272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.413615+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.415406+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.415851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.438008+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.450442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556493+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:15:22.556812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556926+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556935+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.556993+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.557054+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.557289+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.557504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.557568+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.558027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.612659+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.613108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.613172+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.613641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.613651+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.613689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.615933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.670868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.672843+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.673304+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.744587+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:15:22.745414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.745874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.748189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.748407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.796558+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.797016+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.797110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.797117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.797391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.813111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.813564+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.814094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.814106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.964898+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:22.984134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.984848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:22.998641+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:15:23.004629+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:15:23.005385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.007281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.022777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.023677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.024367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.042653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.044998+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.050749+00:00", "trade", 13.4089, 3.0]
["2026-09-21T14:15:23.166080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.374405+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.374449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.374502+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.374952+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.375346+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.404611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.406166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.477696+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.499529+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.499983+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.588742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.605904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.606878+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:23.607062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.607271+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.607281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.607288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.607311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.607731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.607761+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.631509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.631889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.633346+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.635342+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.636377+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:23.636379+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:15:23.636407+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:15:23.636443+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.636450+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.636502+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.636508+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:23.636511+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:15:23.636515+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:15:23.636516+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:15:23.636525+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:15:23.636533+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636556+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636606+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636619+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636837+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:15:23.636881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.636997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637022+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637176+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637264+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637275+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637459+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637519+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637543+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.637935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.638761+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.641338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.641393+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:23.655570+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:15:23.655807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.656040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.657112+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.676809+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:15:23.676842+00:00", "trade", 13.37, 34.0]
["2026-09-21T14:15:23.779077+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.821961+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.952697+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.952772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953728+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.953741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.954555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.956971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.957034+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.957158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.957341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:23.957593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.062444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.062534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.084474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.303517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.304381+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.410390+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.463304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.475628+00:00", "trade", 13.375, 299.0]
["2026-09-21T14:15:24.477946+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:15:24.516660+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:15:24.516864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.517340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.517430+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.517779+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.695149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.695605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.795343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.829769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.863207+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:24.896447+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.998764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:24.999223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.159464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.192036+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.251041+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.376886+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377428+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.377656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.410325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.418706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.418846+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419229+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419285+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419487+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.419566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.423174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.428904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.429423+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.433296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.583809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.658234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.658751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.659292+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.659354+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:15:25.659865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.660316+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.664690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.664895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.667782+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.787632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:25.996395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.015336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.139082+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:15:26.139291+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.139559+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.139764+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.139992+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.139999+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.140290+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:26.140419+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:15:26.140958+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.140992+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.141751+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.147386+00:00", "trade", 13.375, 289.0]
["2026-09-21T14:15:26.147802+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:26.148150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.150185+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.151591+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.152351+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.155970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.156485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.156717+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.157118+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.158632+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:15:26.161095+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.162486+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:15:26.162511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.162542+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:15:26.205571+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:15:26.245893+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:15:26.348070+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:15:26.367554+00:00", "trade", 13.4059, 70.0]
["2026-09-21T14:15:26.432820+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:15:26.529083+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.529649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.530732+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:26.532766+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.534619+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.534635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.535326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:26.850270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.069463+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.069923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.199360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.202595+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.204198+00:00", "trade", 13.375, 13.0]
["2026-09-21T14:15:27.204200+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:15:27.204724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.204751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.204758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.204817+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:15:27.204830+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:15:27.204912+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.204926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.204998+00:00", "trade", 13.37, 19.0]
["2026-09-21T14:15:27.205017+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:15:27.205206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205399+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205415+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.205750+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.206511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.206609+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:15:27.206978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.206985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.206991+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207050+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207131+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:15:27.207140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207328+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.207814+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.210202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.210409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.214916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.215810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.216026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.217356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.283840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.322349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.326215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.336088+00:00", "trade", 13.408, 1.0]
["2026-09-21T14:15:27.337145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.338076+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:15:27.338084+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:15:27.338455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.338469+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.338479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.338818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.338995+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:15:27.339124+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.339232+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.339375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.339580+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.339619+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.351911+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.351972+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.352051+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.407867+00:00", "trade", 13.3903, 4.0]
["2026-09-21T14:15:27.611231+00:00", "trade", 13.379, 135.0]
["2026-09-21T14:15:27.611458+00:00", "trade", 13.379, 19.0]
["2026-09-21T14:15:27.646263+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.743656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.744634+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.917748+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.919716+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:15:27.919716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:15:27.919717+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:15:27.919723+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:15:27.919737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919751+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919771+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919785+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919846+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.919954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.920254+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.920290+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.920359+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:15:27.920390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.920492+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.920798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.920812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.921106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.921279+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.921882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.922518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.924519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.930286+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.931477+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:15:27.931483+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.932311+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:15:27.932612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.951257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.961285+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:27.965580+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.992053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.992512+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.993250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.993311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.993770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.994869+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:27.995660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.020504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.020535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.030252+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.032068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.032518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.033417+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.077032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.077493+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.154364+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.311528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.311540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.311553+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.311572+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.315296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.402660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.706826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.709990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.710786+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.711230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.921229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.921690+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.922244+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:28.965418+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:15:29.098235+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:15:29.098310+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.098335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.098706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.098722+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.098903+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.099670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.099736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.131131+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.134734+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.135381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.136149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.137268+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.137719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.138142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.144503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.145016+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.145463+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.147968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.148127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.149350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.149577+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.151007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.193793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.305534+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.444113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.445087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.445108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.487641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.493253+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:15:29.493948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.493961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.494025+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:15:29.495602+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:29.495603+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:15:29.495604+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:15:29.495685+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495708+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495714+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495721+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495728+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495735+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495756+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495776+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495782+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495841+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.495885+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:15:29.495889+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:29.495889+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.496120+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:15:29.496182+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:29.496182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496353+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496362+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496370+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496397+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496421+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496511+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:15:29.496565+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496652+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.496892+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:15:29.497588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.497646+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.503866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.527468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.530623+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.530626+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:29.531302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.531365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.531379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.531620+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.531779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.589101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.630376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.731264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.767149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:29.922842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.223362+00:00", "trade", 13.395, 101.0]
["2026-09-21T14:15:30.223798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.223808+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.223995+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.224266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.224430+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.224464+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.235575+00:00", "trade", 13.395, 5.0]
["2026-09-21T14:15:30.543161+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.543782+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.544241+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.634476+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:30.684582+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:30.850592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.051500+00:00", "trade", 13.395, 1500.0]
["2026-09-21T14:15:31.052291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.052743+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.153601+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.153736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.154060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.229063+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.329661+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.382701+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.383104+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.385454+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.571535+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.672357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.895054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.895538+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.896179+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.896460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.898140+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.906737+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:31.907262+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.907713+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:31.909298+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.022808+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.023780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.024358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.024855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.024862+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.137138+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.138403+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.138423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.138470+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.138518+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.138861+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.373462+00:00", "trade", 13.3901, 1.0]
["2026-09-21T14:15:32.377462+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.433512+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:15:32.434173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434246+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434309+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434483+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.434634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.437236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.504923+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.516331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.561498+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.561511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.561519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.561987+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.565122+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.604225+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.716004+00:00", "trade", 13.3999, 10.0]
["2026-09-21T14:15:32.716755+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.851537+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:32.953221+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.234685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.235190+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.269156+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.413447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.437983+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:15:33.438690+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.641779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.711770+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.811327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.819983+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:15:33.887661+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.892691+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:33.960128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.037108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.037219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.037676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.037686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.038122+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.076074+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.229108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.229794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.272929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.295725+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:15:34.296474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.296483+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:15:34.296589+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:34.296936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297543+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:15:34.297608+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297654+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297714+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297885+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.297984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298157+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:15:34.298158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298612+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298826+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:34.298932+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298957+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.298968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.299080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.299587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.300037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.300726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.312263+00:00", "trade", 13.3996, 1.0]
["2026-09-21T14:15:34.327763+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.330880+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.331360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.361518+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:15:34.361948+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.361972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.362427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.362906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.378600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.379041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.472063+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.593669+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:34.594211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.594226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.662095+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:34.701928+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.799035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.800436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.800902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:34.801388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.050581+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.050583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.050607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.051044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.051268+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.051419+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.052417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.052428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.052621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.052633+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.053474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.062059+00:00", "trade", 13.3999, 1.0]
["2026-09-21T14:15:35.062803+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.066903+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.139972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.140491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.140552+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.141040+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.170535+00:00", "trade", 13.4073, 28.0]
["2026-09-21T14:15:35.253781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.370956+00:00", "trade", 13.392, 1.0]
["2026-09-21T14:15:35.396098+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.396124+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.396607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.396619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.396778+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397075+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397088+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397095+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397268+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.397714+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.399863+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.418555+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.453391+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:15:35.453814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.453822+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.453831+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.453856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.453881+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.453893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.454283+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.454325+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.474109+00:00", "trade", 13.395, 690.0]
["2026-09-21T14:15:35.474954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.475137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.475149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.475589+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.475596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.475909+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:35.520039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.520142+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.520213+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.520490+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.523841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.531871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.540264+00:00", "trade", 13.3967, 1.0]
["2026-09-21T14:15:35.604070+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.713176+00:00", "trade", 13.398, 320.0]
["2026-09-21T14:15:35.713949+00:00", "trade", 13.39, 16.0]
["2026-09-21T14:15:35.802796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.831427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.869631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.870159+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.870600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.871056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.960526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.960972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.980267+00:00", "trade", 13.4074, 100.0]
["2026-09-21T14:15:35.981056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.981512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.981524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:35.983023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.062804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.063578+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.063709+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.117919+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.118360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.148135+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:15:36.240195+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:36.240212+00:00", "trade", 13.395, 101.0]
["2026-09-21T14:15:36.316005+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.336625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.336683+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.336696+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.336771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.336826+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337116+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337206+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337923+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337955+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.337998+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.341551+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.341615+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.341643+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342029+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342055+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342077+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342473+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342484+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342495+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.342965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.343430+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.343526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.344319+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.445711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.446155+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.446846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.778294+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:15:36.781616+00:00", "trade", 13.395, 14.0]
["2026-09-21T14:15:36.812439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.812771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.812819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.812898+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.813625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.814312+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.888465+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.888510+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.888963+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.890411+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:36.895135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.210621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.215304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.216521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.300615+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.300898+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.301106+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.301183+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.398199+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.413669+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.414478+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.440338+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.497373+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.497842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.498359+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.498382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.498818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:37.671318+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:37.671860+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:37.915642+00:00", "trade", 13.395, 9.0]
["2026-09-21T14:15:38.046954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.047413+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.151594+00:00", "trade", 13.3994, 2000.0]
["2026-09-21T14:15:38.152273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.152369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.152426+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.153394+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:38.153741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.154189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155161+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155193+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.155665+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.156124+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.184473+00:00", "trade", 13.4072, 4.0]
["2026-09-21T14:15:38.185299+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:38.185809+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.185822+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.185965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.187396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.221254+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.221260+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.221700+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.350646+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.351103+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.351133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.357993+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.358179+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.358310+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.358406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.359683+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.544467+00:00", "trade", 13.4286, 3.0]
["2026-09-21T14:15:38.545251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.582620+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.597020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.629809+00:00", "trade", 13.395, 25.0]
["2026-09-21T14:15:38.803921+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.804078+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.804087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.804187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.804204+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.804212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.804376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.806365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.807171+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.819737+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:15:38.820519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.898233+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:38.905936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:39.095541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:39.113245+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:39.132804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:39.142208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:39.193821+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:39.193867+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:39.193873+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:39.194043+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:39.194074+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:39.194076+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194240+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194254+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194260+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194329+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194512+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194533+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194548+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194597+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194616+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194632+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194759+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194773+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.194989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.209586+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:39.210328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.210340+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:15:39.346630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.348665+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.410178+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.410191+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.410219+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.410264+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.411753+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.427111+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.516106+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.516622+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.550479+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.550509+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.550974+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.551439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.579851+00:00", "trade", 13.4033, 1.0]
["2026-09-21T14:15:39.580532+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.652895+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.652913+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.653006+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.675936+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:15:39.758289+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.758802+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.882525+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.902634+00:00", "trade", 13.3935, 100.0]
["2026-09-21T14:15:39.913963+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.914065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.915804+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.915832+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.916294+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:39.927327+00:00", "trade", 13.3919, 1.0]
["2026-09-21T14:15:40.194610+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.195413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.282454+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.441798+00:00", "trade", 13.4072, 100.0]
["2026-09-21T14:15:40.538531+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.693520+00:00", "trade", 13.4001, 2000.0]
["2026-09-21T14:15:40.694901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.695362+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.695530+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.695653+00:00", "trade", 13.405, 300.0]
["2026-09-21T14:15:40.869765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.870220+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.870475+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.870673+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.891808+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.891999+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.892372+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.893358+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.894368+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:40.996987+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:15:41.001449+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:15:41.001535+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:15:41.002870+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:15:41.021454+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.021894+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:15:41.022231+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:15:41.022555+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:15:41.022626+00:00", "trade", 13.405, 289.0]
["2026-09-21T14:15:41.023086+00:00", "trade", 13.4026, 74.0]
["2026-09-21T14:15:41.023647+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:15:41.025161+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:15:41.074014+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.074478+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.251628+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.334986+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:15:41.336457+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:15:41.376812+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:15:41.443439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.443890+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.555310+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.556157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.556689+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.616337+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.695890+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:15:41.697274+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:15:41.720071+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.727983+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.729487+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:41.730373+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.730478+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.731233+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.731258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.731272+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.731282+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.731313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.731732+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.746164+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.762087+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:15:41.774396+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:15:41.847387+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:41.905209+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.048688+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.049409+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.119458+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.142903+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.170389+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.217794+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.272600+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.324661+00:00", "trade", 13.405, 2100.0]
["2026-09-21T14:15:42.332498+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:15:42.333198+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.377986+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:42.462764+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.479587+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.598677+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.599171+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.619965+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.620537+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:15:42.620720+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:15:42.620838+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620841+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:15:42.620845+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620851+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620859+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620866+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620873+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620881+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620888+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620902+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620917+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620924+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620930+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620936+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.620943+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:15:42.621024+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:15:42.621098+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:15:42.621099+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:15:42.621099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621149+00:00", "trade", 13.4, 32.0]
["2026-09-21T14:15:42.621206+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621221+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:42.621299+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621328+00:00", "trade", 13.4, 51.0]
["2026-09-21T14:15:42.621474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621562+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621662+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621707+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:42.621849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.621884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.622019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.622181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.622840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.663358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.663806+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667420+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:15:42.667778+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667826+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667911+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.667992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.668041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.668065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.668135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.669540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.669769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.669854+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.670278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.670472+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:42.671220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671253+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671568+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671614+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671733+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671744+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.671934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.672552+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.676221+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:15:42.677037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:42.679302+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:42.726795+00:00", "trade", 13.395, 250.0]
["2026-09-21T14:15:42.745624+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:15:42.873456+00:00", "trade", 13.3976, 10.0]
["2026-09-21T14:15:42.881158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.028818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.121520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.162029+00:00", "trade", 13.3998, 600.0]
["2026-09-21T14:15:43.167571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.285514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.286369+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:43.289500+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.306307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.470446+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.530689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.592620+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.593082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.694098+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.694550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.703253+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.820442+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.820874+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.823519+00:00", "trade", 13.3977, 1.0]
["2026-09-21T14:15:43.824589+00:00", "trade", 13.3936, 5.0]
["2026-09-21T14:15:43.826615+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:15:43.831377+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:15:43.966726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:43.967165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.005003+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.005474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.055230+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.055689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.055751+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.217430+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:15:44.288431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.288880+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.390497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.390957+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.496658+00:00", "trade", 13.4069, 1.0]
["2026-09-21T14:15:44.607943+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.788892+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.788916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.789372+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.790424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.800670+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.899719+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.900432+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.900857+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:44.901647+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.033530+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.034818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.034875+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.034882+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.035372+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.036225+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.036261+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.036727+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.074013+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.075614+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.197175+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.206069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.308918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.309367+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.399060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.524521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.525683+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.525709+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.526168+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.531216+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.531648+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.531659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.531674+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.531685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.532105+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.740086+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.801559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.801583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.826213+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:45.903473+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.406856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.407312+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.438661+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.462732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.463189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.522736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.656709+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.665506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.666850+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.722369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.797941+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.950953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.951422+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.951528+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.951929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.951990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.953702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.953714+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:46.954152+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.067821+00:00", "trade", 13.3967, 14.0]
["2026-09-21T14:15:47.172956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.255159+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:15:47.276037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.386726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.547908+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.631785+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.644409+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.644892+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:47.885554+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:15:48.108311+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:48.395062+00:00", "trade", 13.395, 789.0]
["2026-09-21T14:15:48.437483+00:00", "trade", 13.3927, 6.0]
["2026-09-21T14:15:48.465031+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.465356+00:00", "trade", 13.395, 30.0]
["2026-09-21T14:15:48.465648+00:00", "trade", 13.395, 70.0]
["2026-09-21T14:15:48.465650+00:00", "trade", 13.395, 30.0]
["2026-09-21T14:15:48.466136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.466170+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.466619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.466752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.470375+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:48.470451+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.470469+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:15:48.470478+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:15:48.470545+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:48.470877+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.470904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.470973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.470980+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.471283+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.471331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.472317+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.478134+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:15:48.478823+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.479302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.505782+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.577939+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.587934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.592118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:48.799060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.093749+00:00", "trade", 13.395, 4.0]
["2026-09-21T14:15:49.093845+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:15:49.126584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.126920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.247584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.282960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.355498+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.355959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.858257+00:00", "trade", 13.4066, 5.0]
["2026-09-21T14:15:49.911164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.911627+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.952519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:49.999861+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.035149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.067162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.067634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.195698+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:15:50.224807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.226108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.229320+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.229777+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.277149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.278280+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.278745+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.279200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.293511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.856690+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:50.872651+00:00", "trade", 13.3909, 500.0]
["2026-09-21T14:15:51.064779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.065239+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.066332+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.159847+00:00", "trade", 13.3923, 1.0]
["2026-09-21T14:15:51.160537+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.196805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.467716+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.494095+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.495947+00:00", "trade", 13.395, 20.0]
["2026-09-21T14:15:51.512141+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.587787+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:51.588360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.588823+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:51.785039+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:15:51.887846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:52.004766+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:15:52.005237+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:52.005699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:52.278778+00:00", "trade", 13.4066, 22.0]
["2026-09-21T14:15:52.353437+00:00", "trade", 13.3999, 101.0]
["2026-09-21T14:15:52.472644+00:00", "trade", 13.395, 190.0]
["2026-09-21T14:15:52.592032+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:52.592482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:52.594023+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:15:52.594398+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:52.614258+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:52.614865+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:52.677763+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:52.875468+00:00", "trade", 13.3967, 690.0]
["2026-09-21T14:15:52.925283+00:00", "trade", 13.395, 910.0]
["2026-09-21T14:15:52.927089+00:00", "trade", 13.395, 94.0]
["2026-09-21T14:15:52.927453+00:00", "trade", 13.395, 21.0]
["2026-09-21T14:15:53.201717+00:00", "trade", 13.4282, 100.0]
["2026-09-21T14:15:53.356190+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:53.543596+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:15:53.543598+00:00", "trade", 13.395, 90.0]
["2026-09-21T14:15:53.544348+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:54.204198+00:00", "trade", 13.395, 20.0]
["2026-09-21T14:15:54.393523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:54.394399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:54.538225+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:54.544644+00:00", "trade", 13.395, 14.0]
["2026-09-21T14:15:54.963924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:54.966767+00:00", "trade", 13.3999, 30.0]
["2026-09-21T14:15:54.967809+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:55.070731+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:55.113369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:55.696248+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:15:56.159478+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.171074+00:00", "trade", 13.395, 213.0]
["2026-09-21T14:15:56.171879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.670959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.677011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.787502+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.810496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.812119+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.813316+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.813945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.890466+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:56.955030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.032610+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.051054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.097497+00:00", "trade", 13.3921, 83.0]
["2026-09-21T14:15:57.098262+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:15:57.148519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.150670+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.228760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.229164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.303810+00:00", "trade", 13.395, 15.0]
["2026-09-21T14:15:57.303811+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:57.303813+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:57.334924+00:00", "trade", 13.3901, 5.0]
["2026-09-21T14:15:57.447377+00:00", "trade", 13.395, 2000.0]
["2026-09-21T14:15:57.452923+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.453215+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.537561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.777895+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:15:57.850169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:57.880400+00:00", "trade", 13.395, 800.0]
["2026-09-21T14:15:58.073030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:58.073051+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:58.155637+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:15:58.432959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:58.433409+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:58.480677+00:00", "trade", 13.4063, 200.0]
["2026-09-21T14:15:58.624881+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:15:58.733064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:58.733282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:58.761363+00:00", "trade", 13.395, 17.0]
["2026-09-21T14:15:59.125583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.126037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.227810+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.284507+00:00", "trade", 13.3977, 1.0]
["2026-09-21T14:15:59.285313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.528509+00:00", "trade", 13.4058, 1.0]
["2026-09-21T14:15:59.539878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.540796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.649516+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:15:59.798967+00:00", "trade", 13.3921, 79.0]
["2026-09-21T14:15:59.907814+00:00", "trade", 13.395, 490.0]
["2026-09-21T14:15:59.949999+00:00", "trade", 13.3999, 2000.0]
["2026-09-21T14:16:00.181228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:00.195418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:00.195871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:00.205417+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:00.205899+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:00.404690+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:00.515750+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:00.605168+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:00.965259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.091327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.210832+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.293481+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:16:01.293509+00:00", "trade", 13.395, 11.0]
["2026-09-21T14:16:01.294215+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.294223+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.294231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.294247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.294396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.294407+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.294694+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.295090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.296477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.429798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430270+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430288+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430309+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.430937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.431380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.431860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.465573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.481201+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.481736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.482181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.517480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.610964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:01.717090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.276894+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.284234+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.368577+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.374616+00:00", "trade", 13.398, 200.0]
["2026-09-21T14:16:02.380821+00:00", "trade", 13.3977, 1987.0]
["2026-09-21T14:16:02.381508+00:00", "trade", 13.39, 18.0]
["2026-09-21T14:16:02.382295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.385026+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.395240+00:00", "trade", 13.3977, 2813.0]
["2026-09-21T14:16:02.498500+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:16:02.926497+00:00", "trade", 13.399, 250.0]
["2026-09-21T14:16:02.927404+00:00", "trade", 13.399, 3400.0]
["2026-09-21T14:16:02.927997+00:00", "trade", 13.399, 8950.0]
["2026-09-21T14:16:02.928625+00:00", "trade", 13.39, 31.0]
["2026-09-21T14:16:02.928643+00:00", "trade", 13.4, 29400.0]
["2026-09-21T14:16:02.929340+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.929353+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.929673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.935090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:02.936016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.024712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.025396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.033249+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.180008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.238402+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.239060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.255272+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.409352+00:00", "trade", 13.395, 4000.0]
["2026-09-21T14:16:03.410039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.487957+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.529353+00:00", "trade", 13.3979, 10.0]
["2026-09-21T14:16:03.529511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.594395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.594878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.624175+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.624798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.698583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.698601+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.712494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.712565+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.729015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.729488+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.730545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.731064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.731254+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.731524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.732142+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.738343+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.738868+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.825019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.825468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.886992+00:00", "trade", 13.4043, 5.0]
["2026-09-21T14:16:03.944227+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:03.945162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.029410+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.029439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.030464+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.049069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.260983+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.331164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.331583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.364173+00:00", "trade", 13.395, 3.0]
["2026-09-21T14:16:04.364853+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.365293+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.462460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.462812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.517587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.529328+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.915559+00:00", "trade", 13.3992, 500.0]
["2026-09-21T14:16:04.916352+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.994762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:04.996926+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:04.997013+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:16:05.009474+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:16:05.010393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:05.010413+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:05.166953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:05.340494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:05.359907+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:05.818369+00:00", "trade", 13.398, 1.0]
["2026-09-21T14:16:05.898496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:05.908422+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:16:06.020106+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.020199+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.020278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.026011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.026501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.026974+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.037320+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:06.039423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.039871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.076617+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.140380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.233178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.236178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.375547+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.546472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.546928+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.566572+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.568633+00:00", "trade", 13.3923, 1.0]
["2026-09-21T14:16:06.688996+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:06.690035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.037930+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.037953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.038332+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.038481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.040746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.187780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.242519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.242975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.244162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.249818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.296536+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.302263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.435633+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.439979+00:00", "trade", 13.395, 14.0]
["2026-09-21T14:16:07.439981+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:07.440008+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:16:07.440010+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:16:07.440011+00:00", "trade", 13.4, 350.0]
["2026-09-21T14:16:07.440013+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:16:07.440036+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440089+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:07.440109+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440115+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440122+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440129+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440136+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440142+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440149+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440156+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440163+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440170+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440189+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440240+00:00", "trade", 13.4, 14.0]
["2026-09-21T14:16:07.440259+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440292+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:16:07.440295+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:16:07.440422+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440535+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:16:07.440583+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:16:07.440584+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:07.440584+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440649+00:00", "trade", 13.4, 270.0]
["2026-09-21T14:16:07.440649+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440670+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:16:07.440674+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440797+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440821+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440841+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440854+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440866+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440885+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.440968+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.441043+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.441049+00:00", "trade", 13.405, 181.0]
["2026-09-21T14:16:07.441059+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.441175+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.441226+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.441331+00:00", "trade", 13.4, 95.0]
["2026-09-21T14:16:07.441535+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:16:07.442631+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.444503+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.446047+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:16:07.474287+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:16:07.475449+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.475900+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.476760+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.482509+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:16:07.483282+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.490437+00:00", "trade", 13.405, 311.0]
["2026-09-21T14:16:07.491455+00:00", "trade", 13.405, 30.0]
["2026-09-21T14:16:07.491962+00:00", "trade", 13.405, 312.0]
["2026-09-21T14:16:07.493686+00:00", "trade", 13.405, 161.0]
["2026-09-21T14:16:07.557543+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:07.581719+00:00", "trade", 13.4073, 1.0]
["2026-09-21T14:16:07.802669+00:00", "trade", 13.405, 1500.0]
["2026-09-21T14:16:08.040153+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:08.316561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:08.445835+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:08.860146+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:09.020785+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:09.425865+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:16:09.551184+00:00", "trade", 13.405, 3.0]
["2026-09-21T14:16:09.552037+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:16:09.686171+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:09.686190+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:09.786879+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:09.794447+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:16:09.925178+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:10.583354+00:00", "trade", 13.4018, 1.0]
["2026-09-21T14:16:10.692062+00:00", "trade", 13.4081, 100.0]
["2026-09-21T14:16:10.729727+00:00", "trade", 13.4, 35.0]
["2026-09-21T14:16:10.876699+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.086192+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.272556+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.308843+00:00", "trade", 13.4077, 1.0]
["2026-09-21T14:16:11.319882+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.319970+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320127+00:00", "trade", 13.41, 8.0]
["2026-09-21T14:16:11.320205+00:00", "trade", 13.41, 6.0]
["2026-09-21T14:16:11.320367+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320395+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320452+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320496+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320582+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320604+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320634+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320643+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320676+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.320687+00:00", "trade", 13.41, 12.0]
["2026-09-21T14:16:11.321866+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.322289+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.330495+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.330506+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:16:11.330507+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.330514+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:16:11.330934+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.331008+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.331018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.331026+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.331406+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.331736+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.332144+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.357920+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.460403+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.641570+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.641690+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.642022+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.642135+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.642243+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.644968+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.645781+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.693309+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.765486+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.782960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:11.846791+00:00", "trade", 13.41, 20.0]
["2026-09-21T14:16:12.157564+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.157577+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.157587+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.158038+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.158986+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.158994+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.227328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.227693+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.228482+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.228811+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.228824+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.228828+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.228919+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.229109+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.248567+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.259070+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.259527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.264881+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.265792+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.306073+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.307008+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.307018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.307064+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.307077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.307518+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308039+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308067+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308349+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308379+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308699+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308710+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.308770+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.310638+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.311181+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.311646+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.533256+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.582474+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.655291+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.764046+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.775323+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:16:12.898308+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.935010+00:00", "trade", 13.4033, 12.0]
["2026-09-21T14:16:12.935777+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:12.957665+00:00", "trade", 13.4033, 1.0]
["2026-09-21T14:16:13.535145+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535200+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535293+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535348+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535669+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:16:13.535756+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535780+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.535856+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.536017+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.536052+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.536180+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:16:13.536376+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.536522+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.536972+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.537406+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.537448+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.542657+00:00", "trade", 13.4033, 1.0]
["2026-09-21T14:16:13.623592+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:16:13.667974+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679327+00:00", "trade", 13.4, 45.0]
["2026-09-21T14:16:13.679330+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:16:13.679330+00:00", "trade", 13.4, 64.0]
["2026-09-21T14:16:13.679330+00:00", "trade", 13.4, 66.0]
["2026-09-21T14:16:13.679339+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:16:13.679347+00:00", "trade", 13.4, 49.0]
["2026-09-21T14:16:13.679349+00:00", "trade", 13.4, 952.0]
["2026-09-21T14:16:13.679389+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:16:13.679465+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679722+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679741+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679754+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679785+00:00", "trade", 13.4, 48.0]
["2026-09-21T14:16:13.679815+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679826+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679853+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.679919+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.680299+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:13.680362+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:16:13.680363+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:16:13.680366+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680402+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680432+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680495+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680521+00:00", "trade", 13.4, 33.0]
["2026-09-21T14:16:13.680534+00:00", "trade", 13.4, 34.0]
["2026-09-21T14:16:13.680537+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:16:13.680604+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680677+00:00", "trade", 13.4, 31.0]
["2026-09-21T14:16:13.680751+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680770+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680824+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:16:13.680866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.680913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.681196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.681218+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.681232+00:00", "trade", 13.395, 160.0]
["2026-09-21T14:16:13.681263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.681309+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.681643+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.681699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.682147+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.682590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.685021+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.685471+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.689181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.691924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.692247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.692309+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.692385+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.692418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.703926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.811590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.812053+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:13.824697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.022640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.094673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.191756+00:00", "trade", 13.3997, 24.0]
["2026-09-21T14:16:14.192512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.192966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.192994+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.273155+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.276663+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.443666+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:16:14.449542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.449549+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.449774+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.450021+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.604779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.605222+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.605229+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.815532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.815992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.836223+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.883870+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884339+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884356+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884720+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.884743+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.886899+00:00", "trade", 13.3999, 3.0]
["2026-09-21T14:16:14.902016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.902051+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.902059+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:14.902298+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.036678+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.085176+00:00", "trade", 13.3967, 5.0]
["2026-09-21T14:16:15.106270+00:00", "trade", 13.3967, 1.0]
["2026-09-21T14:16:15.166491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.167437+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.517545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.517730+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.517819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.517968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518174+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518217+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:15.518236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518252+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518281+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518308+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518465+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.518749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.519201+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.519642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.523496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.523543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.524071+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.525440+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.562110+00:00", "trade", 13.3972, 2.0]
["2026-09-21T14:16:15.636337+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.636805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.695293+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.696065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.837855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.976160+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.976545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.976555+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.976614+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.976737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.977135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:15.994229+00:00", "trade", 13.399, 300.0]
["2026-09-21T14:16:16.093704+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.265740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.265849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.265891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.266010+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.266641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.270955+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.270992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.431280+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.431890+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.431904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.431972+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:16.432295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.432351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.432752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.433833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.434411+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.559871+00:00", "trade", 13.3918, 1800.0]
["2026-09-21T14:16:16.801135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:16.949356+00:00", "trade", 13.395, 149.0]
["2026-09-21T14:16:16.949714+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:16:17.375053+00:00", "trade", 13.396, 100.0]
["2026-09-21T14:16:17.399424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.400979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.401529+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.402950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.427564+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.427748+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:17.432151+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:17.485488+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.486539+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.486989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.554175+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.554639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.641891+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:17.687437+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.767761+00:00", "trade", 13.395, 23.0]
["2026-09-21T14:16:17.767822+00:00", "trade", 13.4, 22.0]
["2026-09-21T14:16:17.791546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:17.792008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.071612+00:00", "trade", 13.395, 25.0]
["2026-09-21T14:16:18.071946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.072022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.073962+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.099737+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:16:18.104150+00:00", "trade", 13.4, 16.0]
["2026-09-21T14:16:18.104210+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.104393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.104593+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.104668+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.104680+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.104966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.105140+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.105173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.105179+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.105412+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.105870+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.105881+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.108475+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.183961+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.346549+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.519978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.520080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.520117+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.520576+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.520641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.520660+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.530345+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.560301+00:00", "trade", 13.3923, 1.0]
["2026-09-21T14:16:18.571167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.598099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.633473+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.792718+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.792779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.792789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.792878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.793472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.793492+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.793746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.793905+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.794365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.794828+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.980047+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.990048+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.990054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:18.990986+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.083489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.100300+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:16:19.291070+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:16:19.369491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.369835+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.370092+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.400360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.642037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:19.718727+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.025395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.038952+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.176172+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.305428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.493532+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:16:20.509690+00:00", "trade", 13.3961, 200.0]
["2026-09-21T14:16:20.765118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.901805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.901886+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902292+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902403+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902754+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902767+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902773+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902795+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902858+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:20.902867+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.020794+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:21.020869+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.020954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.021053+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.021241+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.021331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.048136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.124959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.157629+00:00", "trade", 13.3989, 3.0]
["2026-09-21T14:16:21.511915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.537398+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.537406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.547849+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:16:21.548542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.548607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.549076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.555721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.560996+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561026+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561086+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:21.561184+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561470+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561536+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561690+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561958+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561980+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.561999+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.565526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.580351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.608750+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.610723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.611226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.633752+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:16:21.634506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.706611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.804489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.804959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.805009+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.805029+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:21.919559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.077564+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.453686+00:00", "trade", 13.3979, 1000.0]
["2026-09-21T14:16:22.562796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.663391+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.762581+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.762830+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.824267+00:00", "trade", 13.395, 59.0]
["2026-09-21T14:16:22.865684+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.903649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.946250+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.946749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.994558+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:22.994645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.134841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.134876+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.158513+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.158787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.159035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.159307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.159669+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.182010+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.268251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.268724+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.474380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.580012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.937297+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:23.937330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.937356+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.937978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.938028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.938058+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.938433+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.939292+00:00", "trade", 13.4, 1700.0]
["2026-09-21T14:16:23.939969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.940082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.940095+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.940433+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.940942+00:00", "trade", 13.3957, 400.0]
["2026-09-21T14:16:23.941174+00:00", "trade", 13.3957, 1700.0]
["2026-09-21T14:16:23.941998+00:00", "trade", 13.39, 6800.0]
["2026-09-21T14:16:23.942621+00:00", "trade", 13.39, 31.0]
["2026-09-21T14:16:23.942752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.942820+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.942849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.943267+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.943300+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:23.943723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.078423+00:00", "trade", 13.3973, 1.0]
["2026-09-21T14:16:24.183127+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.372757+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.545660+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:16:24.545735+00:00", "trade", 13.395, 189.0]
["2026-09-21T14:16:24.547248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.547499+00:00", "trade", 13.395, 18.0]
["2026-09-21T14:16:24.547696+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.547708+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.549902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.549928+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.550579+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.551028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.561597+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.678172+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.691008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.691988+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.714750+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.868878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.883375+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.884301+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:24.886396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.040824+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.041309+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.041925+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.042065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.061256+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.364442+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.369370+00:00", "trade", 13.395, 18.0]
["2026-09-21T14:16:25.463251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.463639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.463653+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.464972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:25.643381+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:26.208626+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:26.335060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080192+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080500+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080517+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080955+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080962+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.080989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.188973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.206743+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.372485+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.372954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.372966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.478249+00:00", "trade", 13.4, 39.0]
["2026-09-21T14:16:27.479012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.479043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.479489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.581475+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.582835+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.606498+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.606531+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.609657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:27.634702+00:00", "trade", 13.396, 500.0]
["2026-09-21T14:16:27.700968+00:00", "trade", 13.4252, 1.0]
["2026-09-21T14:16:27.918695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.028920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.047688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.228099+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:28.604590+00:00", "trade", 13.3953, 690.0]
["2026-09-21T14:16:28.671322+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:28.770737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.771197+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.771431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.771879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.844559+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:28.873398+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:28.983275+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:29.110249+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:29.150381+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:29.269155+00:00", "trade", 13.3976, 69.0]
["2026-09-21T14:16:29.812256+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:29.867815+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:29.964153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:29.965034+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.042449+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:16:30.056968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.060062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.060069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.060150+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:16:30.060226+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:16:30.060333+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.060394+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.060491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.060509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.061678+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.085022+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:30.134976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135152+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135875+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135888+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135908+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135922+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.135942+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.194983+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.195500+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.195933+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.282114+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.282150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.282575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.651474+00:00", "trade", 13.395, 114.0]
["2026-09-21T14:16:30.673336+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.751424+00:00", "trade", 13.3957, 23.0]
["2026-09-21T14:16:30.759094+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.759547+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.808616+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.836901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.908883+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:16:30.908952+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:30.936132+00:00", "trade", 13.395, 189.0]
["2026-09-21T14:16:30.940209+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:16:30.940328+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:16:30.942801+00:00", "trade", 13.395, 34.0]
["2026-09-21T14:16:31.201607+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:31.201698+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:31.201787+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:31.202106+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:31.202443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:31.202478+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:31.634725+00:00", "trade", 13.3997, 150.0]
["2026-09-21T14:16:31.769607+00:00", "trade", 13.3999, 1500.0]
["2026-09-21T14:16:31.975363+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:31.975816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.074044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.107462+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.108876+00:00", "trade", 13.3998, 8.0]
["2026-09-21T14:16:32.129340+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.129468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.129797+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.130234+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:16:32.131220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.133553+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.214505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.214958+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.247453+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:16:32.265544+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.381696+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.381722+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.382162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.382677+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.383404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.383629+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.383879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.401566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.401573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.453381+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.456303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.456792+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.456864+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:32.484786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.025173+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:16:33.025915+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:16:33.029093+00:00", "trade", 13.395, 3600.0]
["2026-09-21T14:16:33.047339+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:16:33.139297+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:16:33.230234+00:00", "trade", 13.395, 8.0]
["2026-09-21T14:16:33.454433+00:00", "trade", 13.3954, 5.0]
["2026-09-21T14:16:33.508034+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.508499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.509904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.595611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.599688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.600072+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.612207+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.612981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.613804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.627435+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.627873+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.628314+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.629356+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.629371+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.636295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.754516+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.754624+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.755423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.808575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.809036+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.916094+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:33.985098+00:00", "trade", 13.4, 3000.0]
["2026-09-21T14:16:34.072187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.092188+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.092196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.092787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.549175+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.567272+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:16:34.617038+00:00", "trade", 13.395, 99.0]
["2026-09-21T14:16:34.617493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.619288+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.642644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.723863+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.728189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:34.736375+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.479559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.479635+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:16:35.479635+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:16:35.479635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.479635+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:16:35.479654+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:16:35.479656+00:00", "trade", 13.4, 16.0]
["2026-09-21T14:16:35.479668+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:16:35.479675+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479683+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479690+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479696+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479703+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479709+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479722+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479730+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479737+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479741+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:16:35.479751+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479758+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.479989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480234+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480359+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480370+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480390+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480513+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480610+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480662+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.480678+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481059+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481355+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481374+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481381+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481399+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481432+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481777+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.481818+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.482465+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.483589+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.485508+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.534734+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:16:35.534895+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:16:35.534916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.534937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.534963+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535086+00:00", "trade", 13.4, 43.0]
["2026-09-21T14:16:35.535086+00:00", "trade", 13.4, 41.0]
["2026-09-21T14:16:35.535103+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535160+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535161+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535190+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:16:35.535211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535227+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535397+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535635+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:16:35.535650+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535873+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535886+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.535983+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.536422+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.570364+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.645412+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.684314+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.706982+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:35.937641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.171035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.171501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.171508+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.172902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.246968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.247018+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.247471+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.347320+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.347775+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.348244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.434896+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.435798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.437287+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.437903+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.469781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:36.540794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.185748+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.266701+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.266913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267577+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:16:37.267579+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:16:37.267580+00:00", "trade", 13.39, 291.0]
["2026-09-21T14:16:37.267582+00:00", "trade", 13.39, 709.0]
["2026-09-21T14:16:37.267584+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:16:37.267676+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:16:37.267678+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:16:37.267678+00:00", "trade", 13.39, 180.0]
["2026-09-21T14:16:37.267685+00:00", "trade", 13.39, 2000.0]
["2026-09-21T14:16:37.267691+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267703+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:16:37.267705+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:16:37.267710+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267733+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267736+00:00", "trade", 13.39, 634.0]
["2026-09-21T14:16:37.267740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267754+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:16:37.267762+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267778+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267786+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267794+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267797+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:37.267802+00:00", "trade", 13.39, 685.0]
["2026-09-21T14:16:37.267802+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:16:37.267803+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267804+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:16:37.267804+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:16:37.267811+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267820+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267827+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267835+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267843+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267852+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267860+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267874+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267882+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267889+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267901+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:16:37.267913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.267941+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.267956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.267972+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.267980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.267995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268135+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:16:37.268135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268186+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268266+00:00", "trade", 13.385, 8.0]
["2026-09-21T14:16:37.268363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268432+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268434+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268465+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:16:37.268473+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268592+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268932+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.268938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269074+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:16:37.269243+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:16:37.269250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269545+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269553+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.269685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.270096+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:16:37.270896+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:16:37.271840+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:16:37.272652+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:16:37.272737+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:37.277343+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:16:37.278012+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:37.278784+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:37.278821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.279698+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:37.282424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.289256+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:16:37.319968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.320811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.321098+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.321143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.323034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.323117+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:16:37.323619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.326727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.326742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.326967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.326977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.327047+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.327535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.332374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.335467+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.368274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.496525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.497046+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.578390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.614748+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:37.728364+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.110899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.268540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.268658+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.268994+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.324655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.472715+00:00", "trade", 13.39, 9000.0]
["2026-09-21T14:16:38.473420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.473460+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:16:38.473946+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.474396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.491029+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.582326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.774332+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.825845+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.828940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.910003+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.910627+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.910824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.930050+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:16:38.930728+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:38.931223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.017328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.020382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.020835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.144737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.146739+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.313076+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.313550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.375583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.376053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:39.402480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.022227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.022235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.022693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.022795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.171981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.341793+00:00", "trade", 13.3801, 1000.0]
["2026-09-21T14:16:40.460460+00:00", "trade", 13.3941, 1.0]
["2026-09-21T14:16:40.502867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.502908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.502915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.502949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.603059+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.603501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.628116+00:00", "trade", 13.385, 74.0]
["2026-09-21T14:16:40.628471+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:16:40.654513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.905883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.905945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.906061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.906085+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.906393+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.931851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:40.990581+00:00", "trade", 13.3899, 6000.0]
["2026-09-21T14:16:41.011313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.114127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.128138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.132569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.134332+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.134974+00:00", "trade", 13.385, 88.0]
["2026-09-21T14:16:41.186957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.187052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.187162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.190042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.190529+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.263208+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.272037+00:00", "trade", 13.3935, 2.0]
["2026-09-21T14:16:41.279968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.280445+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.282297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.295202+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:16:41.295355+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:16:41.295436+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:16:41.295781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.295789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.295963+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.295975+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.296166+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:16:41.296468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.296773+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:16:41.303562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.303913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.326076+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.327025+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.327493+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.331602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.346795+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:16:41.347569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.351071+00:00", "trade", 13.385, 250.0]
["2026-09-21T14:16:41.354038+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:16:41.354799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.359744+00:00", "trade", 13.385, 250.0]
["2026-09-21T14:16:41.693618+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.797415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.912358+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.913466+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.919434+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:41.967868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.205936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.353338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.383860+00:00", "trade", 13.385, 294.0]
["2026-09-21T14:16:42.384904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.385055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.385068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.385288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.385296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.385353+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.385812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.394856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.432712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.433159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.450316+00:00", "trade", 13.385, 80.0]
["2026-09-21T14:16:42.451083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.451537+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.462039+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.542327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.646944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.827468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.827921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.827933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.838313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.840209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.840652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.840890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.841248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.841338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.841709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.850772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.955437+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:42.955870+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.095142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.113509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.157631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.157725+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.159061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.180688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.263161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.366383+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.516579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.936825+00:00", "trade", 13.385, 83.0]
["2026-09-21T14:16:43.937288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937293+00:00", "trade", 13.385, 16.0]
["2026-09-21T14:16:43.937295+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:16:43.937365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937453+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:16:43.937460+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:16:43.937616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937704+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.937899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.938228+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.938240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.943384+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.943864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963059+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:16:43.963060+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:16:43.963109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963124+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963132+00:00", "trade", 13.38, 598.0]
["2026-09-21T14:16:43.963137+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:43.963137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963138+00:00", "trade", 13.38, 71.0]
["2026-09-21T14:16:43.963139+00:00", "trade", 13.38, 1200.0]
["2026-09-21T14:16:43.963142+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:16:43.963144+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:43.963144+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:16:43.963144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963165+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963172+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:43.963174+00:00", "trade", 13.38, 19.0]
["2026-09-21T14:16:43.963186+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963193+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963200+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963209+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963218+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963226+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963232+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963239+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963253+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963259+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:43.963260+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963266+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963273+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963291+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963326+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963356+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963369+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:43.963445+00:00", "trade", 13.38, 154.0]
["2026-09-21T14:16:43.963459+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:43.963459+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:16:43.963476+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:16:43.963479+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:16:43.963479+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:16:43.963479+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:43.963479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963651+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963894+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.963952+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:16:43.964000+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964318+00:00", "trade", 13.37, 44.0]
["2026-09-21T14:16:43.964546+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:16:43.964606+00:00", "trade", 13.37, 24.0]
["2026-09-21T14:16:43.964667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.964739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.965721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.966789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.969379+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:16:43.974265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:43.998419+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.044367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.218929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.423616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.423694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.585117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.585571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.686531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.686993+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:44.735451+00:00", "trade", 13.3937, 34.0]
["2026-09-21T14:16:44.805126+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:16:44.960710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.008600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.008626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.009151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.149764+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:16:45.191803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.192286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.192740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.271842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.275959+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.276471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.276918+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.353752+00:00", "trade", 13.3799, 500.0]
["2026-09-21T14:16:45.367045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.377643+00:00", "trade", 13.37, 81.0]
["2026-09-21T14:16:45.515087+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.521039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.521053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.599427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.599459+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.599955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.617035+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.617815+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.618282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.632923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.633190+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.633210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.633884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.633923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:45.639183+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:16:46.011955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.011982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.012437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.012448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.013729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.245133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.245948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.247606+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.247631+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.288239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.345533+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:16:46.346908+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.370227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.370651+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.528848+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:16:46.529399+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.529424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.529639+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.529869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.529924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.530107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.755137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.755592+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.930058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:46.941802+00:00", "trade", 13.4229, 100.0]
["2026-09-21T14:16:47.542450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.601308+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.601774+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.891876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.892506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.892961+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.949257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.949282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.950045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:47.950578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.047534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.122108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.122817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.122830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.164252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.176764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.190245+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.194899+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:16:48.195622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.195641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.213094+00:00", "trade", 13.375, 14.0]
["2026-09-21T14:16:48.213142+00:00", "trade", 13.3772, 3.0]
["2026-09-21T14:16:48.358890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.461671+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.537346+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:48.571884+00:00", "trade", 13.375, 20.0]
["2026-09-21T14:16:48.802748+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:16:48.824381+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:16:48.940602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.083093+00:00", "trade", 13.3799, 600.0]
["2026-09-21T14:16:49.340204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.340230+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.340953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.341014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.341407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.462287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.462548+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.462859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.463003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.560693+00:00", "trade", 13.3767, 1.0]
["2026-09-21T14:16:49.722998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:49.723006+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.190435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.190762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.191220+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.202520+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.203117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.335032+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.695087+00:00", "trade", 13.3934, 3.0]
["2026-09-21T14:16:50.756293+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.756316+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.756757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.756765+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.757434+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.903338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.903356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:50.903730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.024303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.098008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.098525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.149059+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.173691+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.232166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.371733+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:16:51.550463+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.554987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:51.826314+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:16:52.009030+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:52.009492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.009970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.301263+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.301738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.506481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.564366+00:00", "trade", 13.375, 264.0]
["2026-09-21T14:16:52.565142+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:16:52.565596+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.872875+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.963196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.963658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:52.985705+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:16:53.156950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.157042+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.157359+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.157561+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.157595+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.158061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.158217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.321014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.321472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.321484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.370629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.371102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:53.761011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.017098+00:00", "trade", 13.375, 2218.0]
["2026-09-21T14:16:54.017454+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:16:54.025408+00:00", "trade", 13.3799, 200.0]
["2026-09-21T14:16:54.026215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.026480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.674247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.674321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.674379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.747195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.770223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:54.906508+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:55.074686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:55.218987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:55.497513+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:55.497540+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:55.498188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:56.000946+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:16:56.178126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:56.703926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:56.704042+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:56.704302+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:16:56.704318+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704496+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704780+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:16:56.704850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.704867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.705172+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.705223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.705393+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.705846+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.706303+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.706449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.707095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.708667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:56.715253+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.036670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.073316+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.232992+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:16:57.233052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.233059+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.233065+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.233080+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:16:57.233081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.233089+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:16:57.233091+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:57.233096+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233103+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233110+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233117+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233123+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233137+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233144+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233150+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233157+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233170+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233174+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:16:57.233178+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233184+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233191+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233197+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233200+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233275+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233316+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:16:57.233382+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:57.233413+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:16:57.233414+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:16:57.233414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.233571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.233894+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.233972+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:16:57.234014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.234056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.234148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.234177+00:00", "trade", 13.375, 77.0]
["2026-09-21T14:16:57.234289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.234491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.234885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.235320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.235868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.236395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.236464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.237581+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.278932+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.280025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.457032+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.553763+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:16:57.560204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.682717+00:00", "trade", 13.3931, 1.0]
["2026-09-21T14:16:57.683512+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:57.723240+00:00", "trade", 13.3728, 100.0]
["2026-09-21T14:16:58.081825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:58.082265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:58.237760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:58.287303+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:16:59.161857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.162335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.162783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.187938+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.188147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.264514+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:16:59.408741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.408762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.482350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.482359+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:16:59.688465+00:00", "trade", 13.3706, 500.0]
["2026-09-21T14:16:59.850253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.203479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.208782+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.448222+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.506182+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:00.536764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.640613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.660890+00:00", "trade", 13.3927, 200.0]
["2026-09-21T14:17:00.709105+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.797368+00:00", "trade", 13.375, 350.0]
["2026-09-21T14:17:00.797434+00:00", "trade", 13.38, 350.0]
["2026-09-21T14:17:00.944588+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:00.995555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.016465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.110995+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:17:01.135688+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.335895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.423660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.426017+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.495388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.510569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.516595+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.582751+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:17:01.660095+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.774748+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.818169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:01.855899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:02.089774+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:02.352575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:02.832898+00:00", "trade", 13.375, 160.0]
["2026-09-21T14:17:03.157843+00:00", "trade", 13.3924, 6.0]
["2026-09-21T14:17:03.171325+00:00", "trade", 13.38, 2001.0]
["2026-09-21T14:17:03.172084+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:03.172355+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:17:03.173000+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:03.175784+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:03.300451+00:00", "trade", 13.3945, 27.0]
["2026-09-21T14:17:03.990863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:03.991267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.176252+00:00", "trade", 13.375, 112.0]
["2026-09-21T14:17:04.176357+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:17:04.244209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.250498+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.317291+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:17:04.390036+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.448572+00:00", "trade", 13.3772, 52.0]
["2026-09-21T14:17:04.470675+00:00", "trade", 13.3772, 1.0]
["2026-09-21T14:17:04.492523+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:17:04.619490+00:00", "trade", 13.3777, 14.0]
["2026-09-21T14:17:04.620532+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:17:04.640470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.675271+00:00", "trade", 13.37, 312.0]
["2026-09-21T14:17:04.675293+00:00", "trade", 13.37, 312.0]
["2026-09-21T14:17:04.675348+00:00", "trade", 13.37, 312.0]
["2026-09-21T14:17:04.675427+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:17:04.675684+00:00", "trade", 13.37, 683.0]
["2026-09-21T14:17:04.675703+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:04.675721+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:04.675723+00:00", "trade", 13.37, 816.0]
["2026-09-21T14:17:04.675724+00:00", "trade", 13.37, 58.0]
["2026-09-21T14:17:04.675726+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:17:04.675727+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:17:04.675731+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:17:04.675731+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:04.675733+00:00", "trade", 13.37, 372.0]
["2026-09-21T14:17:04.675782+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:17:04.675789+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:04.675794+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:17:04.675840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.675849+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675855+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675862+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675863+00:00", "trade", 13.37, 135.0]
["2026-09-21T14:17:04.675869+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675875+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675881+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675888+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675894+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675907+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675913+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675919+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675926+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675933+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.675996+00:00", "trade", 13.37, 353.0]
["2026-09-21T14:17:04.676005+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:17:04.676069+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.676132+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:17:04.676132+00:00", "trade", 13.37, 854.0]
["2026-09-21T14:17:04.676133+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.676184+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.676193+00:00", "trade", 13.37, 184.0]
["2026-09-21T14:17:04.676199+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.676207+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.676213+00:00", "trade", 13.37, 2862.0]
["2026-09-21T14:17:04.676214+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.676215+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:17:04.676215+00:00", "trade", 13.37, 40.0]
["2026-09-21T14:17:04.676220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676359+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:04.676474+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676481+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676667+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676674+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676785+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676805+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676826+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676843+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.676986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.677168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.677243+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.677381+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:04.677467+00:00", "trade", 13.37, 133.0]
["2026-09-21T14:17:04.677763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.677771+00:00", "trade", 13.36, 23.0]
["2026-09-21T14:17:04.678337+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:17:04.678648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.679575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.679582+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.680031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.680045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.680475+00:00", "trade", 13.37, 179.0]
["2026-09-21T14:17:04.680644+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.681558+00:00", "trade", 13.36, 40.0]
["2026-09-21T14:17:04.693685+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:17:04.695613+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:17:04.695622+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:17:04.695624+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.695627+00:00", "trade", 13.36, 126.0]
["2026-09-21T14:17:04.696078+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.696115+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.696128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.702748+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:17:04.703513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.706053+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.707688+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:17:04.707882+00:00", "trade", 13.37, 17.0]
["2026-09-21T14:17:04.708097+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708296+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708356+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708417+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708448+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708529+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708839+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.708863+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.709024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.709295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.710433+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.713572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.714019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.714769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.719546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.758226+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:17:04.758977+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.776241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.776420+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:17:04.776429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776546+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776627+00:00", "trade", 13.37, 154.0]
["2026-09-21T14:17:04.776679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776735+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776841+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.776900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.777008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.777129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.777186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.777328+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.777439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.777503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.778148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.778425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.778612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.778904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.779056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.792019+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.801208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.883265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.883722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.883934+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.884380+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:04.884396+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884404+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884409+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884411+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884417+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884430+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884436+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884438+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884463+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884477+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884482+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:04.884503+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884510+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884527+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:04.884723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884858+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884888+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884895+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884901+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.884922+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.885194+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.885201+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.885250+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.885264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.885695+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.886532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.886875+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.886978+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.888736+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.901205+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:17:04.949170+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:17:04.949875+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.949938+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.949948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.949965+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:04.949972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.018175+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:17:05.018658+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.018751+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.018893+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.018910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.018935+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.019117+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.019125+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.019548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.019628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.045696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.045703+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.066309+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.066768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.147878+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:05.200047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.200132+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.200168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.200300+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.200319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.200500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.218468+00:00", "trade", 13.365, 360.0]
["2026-09-21T14:17:05.301180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.301696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.302146+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.449384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.646879+00:00", "trade", 13.3696, 1000.0]
["2026-09-21T14:17:05.647647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.647675+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.647700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.647847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.664265+00:00", "trade", 13.3667, 1.0]
["2026-09-21T14:17:05.686125+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.687049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.687057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.707219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.707330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.707564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:05.891413+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:06.063209+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:17:06.063210+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:06.063212+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:06.063216+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:17:06.063229+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063237+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063263+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063277+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063581+00:00", "trade", 13.37, 311.0]
["2026-09-21T14:17:06.063695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063914+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063962+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.063994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064030+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.064974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.065409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.065424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.065589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.065693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.095667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.096120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.096574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.097621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.200497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.251608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.276097+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:17:06.315805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.318985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.321935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.396246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.571095+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.679002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.719188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.783926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.816539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.816900+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:17:06.817002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.817078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.817131+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:06.817133+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:06.817133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:06.817156+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817164+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817171+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817178+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817185+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817191+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817212+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817218+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817225+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817232+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:06.817252+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:06.817254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817480+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817552+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817682+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817708+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817731+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817748+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817857+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:17:06.817866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.817877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.818077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.818619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.818640+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.820660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:06.949891+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:07.099608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:07.099789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:07.105505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:07.223860+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:17:07.408804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:07.599775+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:07.939891+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.045439+00:00", "trade", 13.4009, 35.0]
["2026-09-21T14:17:08.083521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.208382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.231493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.335617+00:00", "trade", 13.3904, 1.0]
["2026-09-21T14:17:08.444533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.444646+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.444655+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.444664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.444690+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.445096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.445105+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.480720+00:00", "trade", 13.3689, 500.0]
["2026-09-21T14:17:08.481002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481359+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481369+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481420+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481523+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481815+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.481823+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.524914+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.531575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533751+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533761+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.533973+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534168+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:17:08.534180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534262+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:08.534264+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:08.534330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534478+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534535+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:08.534543+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:08.534556+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:08.534557+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:08.534560+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:08.534561+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:08.534565+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:08.534572+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:08.534578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534927+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.534988+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535112+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535197+00:00", "trade", 13.37, 44.0]
["2026-09-21T14:17:08.535223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535231+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:17:08.535287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535510+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.535734+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:08.536015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.536083+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.536182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.536524+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.536536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.536597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.536993+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.537087+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.566828+00:00", "trade", 13.375, 16.0]
["2026-09-21T14:17:08.569537+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:17:08.569843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.569989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570017+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570180+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570460+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570866+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.570889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.571073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.571123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.571145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.572058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.575623+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.576168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.576612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.577670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.598488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.598941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.598953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.598960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.599015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.606603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.606618+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.606659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.606949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.607132+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.607414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.607640+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.611474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.611492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.611923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.611930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.611981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.612432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.613367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.633829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.645517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.649957+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:08.649962+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:17:08.650050+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:17:08.650064+00:00", "trade", 13.375, 189.0]
["2026-09-21T14:17:08.650171+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:17:08.650400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.650754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.650870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.651203+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.662290+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.698244+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.698268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.698369+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.698693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.698721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.716666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:08.949870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.190207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.191057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.191348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.224280+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.224726+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.301675+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.301756+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.302276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.302322+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.302690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.598674+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:17:09.599129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.599141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.599155+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.599163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.599178+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.637406+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.731084+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.824303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.824760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.913977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.914046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.914427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.914439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:09.944995+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:10.031064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.359912+00:00", "trade", 13.3914, 33.0]
["2026-09-21T14:17:10.360719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.361665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.364531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.364847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.365037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.365093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.365405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.365417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.365453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.394480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.394938+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.395049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.395161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.449822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.469129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.469362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.613028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.630342+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:17:10.631198+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.784984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.785976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.845094+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:17:10.846063+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.869357+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:10.967058+00:00", "trade", 13.3795, 500.0]
["2026-09-21T14:17:11.048669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.049133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.051358+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.051997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.052477+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.052955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.083082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.083551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.097493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.098031+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.120841+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.120992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.135330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.174279+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:17:11.242880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:11.400282+00:00", "trade", 13.375, 80.0]
["2026-09-21T14:17:11.439863+00:00", "trade", 13.3911, 1.0]
["2026-09-21T14:17:11.735260+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:17:12.086098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.097339+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:17:12.098521+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.170031+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.186732+00:00", "trade", 13.375, 18.0]
["2026-09-21T14:17:12.192353+00:00", "trade", 13.375, 16.0]
["2026-09-21T14:17:12.431934+00:00", "trade", 13.375, 13.0]
["2026-09-21T14:17:12.433107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.433128+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:17:12.433139+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:12.433503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.433517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.433567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.433717+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:17:12.435197+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.458960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.481241+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:17:12.481952+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.482228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.482412+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.482685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.483137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.483489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.588831+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.656584+00:00", "trade", 13.3776, 100.0]
["2026-09-21T14:17:12.663891+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.719983+00:00", "trade", 13.3777, 7.0]
["2026-09-21T14:17:12.851856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.852302+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.852348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.852818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.854501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.878617+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.879514+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:12.923727+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.175884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396021+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.396991+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.397461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.432331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.432798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.447562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.448704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.753624+00:00", "trade", 13.3776, 100.0]
["2026-09-21T14:17:13.885955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:13.886408+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.181423+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.362356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.362812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.363439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.697601+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:14.697633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.698018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.698259+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.698294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.698473+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.698484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.698953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:14.989193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.050928+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.051786+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:17:15.055215+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:17:15.055889+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:15.057811+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:17:15.157228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.480349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.481193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.481314+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.547496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:15.547955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.021639+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:16.044498+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.044842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.044955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.045051+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.045508+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.045696+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.049063+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:16.049494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.052967+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.052995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.101125+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:16.197009+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.197450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.197529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.197545+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.198344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.198637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.198798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.205725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.216096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.256536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.256744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.256983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.285955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.286471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.286718+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:17:16.287018+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:17:16.288686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.290187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.304650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.304695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.306182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.306659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.345233+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.382386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.385620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.405410+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.416793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:16.416947+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:16.416949+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:17:16.416950+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:17:16.416980+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:17:16.416980+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:17:16.416993+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417002+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417041+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417115+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417171+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417285+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:16.417372+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:16.417507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417571+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417607+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417646+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:17:16.417663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417672+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.417958+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:16.417996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.418011+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.418274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.418440+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:16.418764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.419333+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.423162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.423625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.423632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.424813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.424820+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.425517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.426116+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.437418+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.437473+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:16.438205+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:17:16.438206+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:17:16.438207+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:17:16.438288+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:16.438290+00:00", "trade", 13.39, 130.0]
["2026-09-21T14:17:16.438294+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:16.438295+00:00", "trade", 13.39, 76.0]
["2026-09-21T14:17:16.438297+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:16.438308+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438315+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438322+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438329+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438335+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438342+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438349+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438362+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438381+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438388+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438395+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:16.438455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438510+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438591+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438596+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:17:16.438695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438717+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438875+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.438967+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.439053+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.439065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.439111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.439147+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.439153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.439460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.443859+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.465862+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.466314+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:17:16.466354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.466360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.466385+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:17:16.466639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.466779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.466811+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.467127+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.468453+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.496249+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.510063+00:00", "trade", 13.395, 122.0]
["2026-09-21T14:17:16.540801+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.603891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.619007+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.621094+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.622998+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.676384+00:00", "trade", 13.395, 5.0]
["2026-09-21T14:17:16.679477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.882101+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:17:16.882101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.882102+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:16.882105+00:00", "trade", 13.4, 5000.0]
["2026-09-21T14:17:16.882107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.882114+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:16.882177+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:17:16.882183+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:16.882184+00:00", "trade", 13.4, 24.0]
["2026-09-21T14:17:16.882190+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:16.882242+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882250+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882257+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882263+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882270+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882278+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882285+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882291+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882298+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:16.882318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882319+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882325+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882331+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882338+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882371+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882458+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882552+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:17:16.882666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882714+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882744+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882936+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.882938+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.882939+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:17:16.882941+00:00", "trade", 13.41, 106.0]
["2026-09-21T14:17:16.882944+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:17:16.882945+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.882950+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882976+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.882993+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883010+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:16.883015+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:17:16.883018+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883019+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:16.883019+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:16.883023+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883030+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883036+00:00", "trade", 13.41, 13.0]
["2026-09-21T14:17:16.883040+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883054+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883061+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883069+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883076+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883082+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883096+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883103+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:16.883125+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883144+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:17:16.883167+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883174+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883190+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883196+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883198+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883206+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883213+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883216+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883217+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:16.883220+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883222+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883227+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883234+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883236+00:00", "trade", 13.41, 341.0]
["2026-09-21T14:17:16.883240+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883254+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883274+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883281+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883291+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883310+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883345+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883347+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883370+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:16.883393+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883395+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:17:16.883395+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883396+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:17:16.883397+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883400+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:16.883442+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883458+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883515+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883654+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883667+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:17:16.883678+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883797+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883818+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883840+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883855+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883878+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883888+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883937+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883951+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.883966+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884016+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884030+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884052+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884118+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884166+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884356+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884392+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884449+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884553+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884654+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:17:16.884675+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884836+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884845+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.884874+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.885137+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.885336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.885343+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.885365+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.887279+00:00", "trade", 13.415, 11.0]
["2026-09-21T14:17:16.887936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.888217+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:17:16.888740+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.888897+00:00", "trade", 13.419, 400.0]
["2026-09-21T14:17:16.888906+00:00", "trade", 13.419, 79.0]
["2026-09-21T14:17:16.891699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.892156+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.893608+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:16.893810+00:00", "trade", 13.41, 1900.0]
["2026-09-21T14:17:16.894006+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:16.894067+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894183+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:17:16.894373+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:16.894377+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894379+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894380+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894463+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894504+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894644+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894646+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894690+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.894720+00:00", "trade", 13.415, 189.0]
["2026-09-21T14:17:16.894723+00:00", "trade", 13.415, 189.0]
["2026-09-21T14:17:16.914306+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:16.914306+00:00", "trade", 13.415, 118.0]
["2026-09-21T14:17:16.918836+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.918920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.918934+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.919288+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.919399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.927704+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.945782+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.946004+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:16.946245+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.146101+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.150084+00:00", "trade", 13.415, 6.0]
["2026-09-21T14:17:17.184773+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.184780+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.185671+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.264829+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.276880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.277333+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.397990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.398446+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410673+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:17:17.410690+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:17:17.410692+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:17:17.410724+00:00", "trade", 13.41, 32.0]
["2026-09-21T14:17:17.410726+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410777+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410778+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:17:17.410784+00:00", "trade", 13.41, 26.0]
["2026-09-21T14:17:17.410785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410791+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:17:17.410793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410889+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:17.410935+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410943+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410950+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410957+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410963+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410970+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410984+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410991+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.410997+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.411004+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.411011+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.411022+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.411032+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.411080+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:17.411110+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:17.411110+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:17.411113+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:17:17.411113+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:17.411113+00:00", "trade", 13.41, 6.0]
["2026-09-21T14:17:17.411113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411228+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411290+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411297+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411361+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411493+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411522+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411559+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411566+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411575+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411589+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411708+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411769+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411784+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411804+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411821+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411866+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411934+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411950+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.411969+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.412033+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.412411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.412754+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.412767+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.413193+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.413204+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.427731+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.429194+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.449487+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.461312+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:17:17.461312+00:00", "trade", 13.4, 1100.0]
["2026-09-21T14:17:17.461313+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461345+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:17:17.461347+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:17:17.461352+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461352+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461353+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:17.461354+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:17.461361+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461370+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:17.461504+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:17:17.461510+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.461514+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461554+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:17.461632+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461654+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461661+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461667+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461674+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461682+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461689+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461696+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461703+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461710+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461713+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461714+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461714+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461716+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:17.461717+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:17.461717+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461724+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461738+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461776+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461778+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.461961+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462006+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462046+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462088+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462145+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462163+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462198+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462363+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462400+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462466+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462654+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462717+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.462960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.463487+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.463499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.463571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.463942+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.464359+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.464396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.468559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.483361+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.483819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.496624+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.524037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.524488+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.525916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.562078+00:00", "trade", 13.39, 37.0]
["2026-09-21T14:17:17.603092+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.608540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.608925+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.614785+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.644130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.773303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.882998+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:17.993127+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:17:18.024442+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.042849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.043310+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.043356+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.079113+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.173091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.231024+00:00", "trade", 13.395, 74.0]
["2026-09-21T14:17:18.231127+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:17:18.243853+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.253432+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.253820+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:17:18.337934+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:17:18.353485+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.386270+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.386365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.386404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.386429+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.386462+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.388699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.399930+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.463060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.463169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.464901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.498599+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.499067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.550079+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:17:18.599243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.599338+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.599725+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:17:18.599799+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.601656+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.602093+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.634534+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.651861+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:17:18.652264+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:17:18.654168+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.667271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.718298+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.718306+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.718340+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.718358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.718760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.724609+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.725504+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.784057+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.784069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.784228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.784244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.784407+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.784593+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.785039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.785058+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.785108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.785474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.787099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.787543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.787597+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.787640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.787973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.788062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.788119+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.788565+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.789004+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.789057+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.789437+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:18.790486+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:18.790488+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:17:18.790503+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:18.790547+00:00", "trade", 13.4, 26.0]
["2026-09-21T14:17:18.790547+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790555+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790562+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790568+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790575+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790582+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790589+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790609+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:18.790658+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.790880+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.790969+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.790995+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791003+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791010+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:17:18.791012+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791013+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:18.791014+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791019+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:17:18.791019+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:18.791051+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791052+00:00", "trade", 13.41, 211.0]
["2026-09-21T14:17:18.791077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791092+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791098+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791104+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791120+00:00", "trade", 13.41, 89.0]
["2026-09-21T14:17:18.791121+00:00", "trade", 13.41, 69.0]
["2026-09-21T14:17:18.791126+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:17:18.791129+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:17:18.791129+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:17:18.791129+00:00", "trade", 13.4, 118.0]
["2026-09-21T14:17:18.791131+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791133+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:18.791133+00:00", "trade", 13.41, 31.0]
["2026-09-21T14:17:18.791162+00:00", "trade", 13.4, 98.0]
["2026-09-21T14:17:18.791164+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791185+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:17:18.791195+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791203+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:17:18.791224+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:18.791256+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791308+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:18.791326+00:00", "trade", 13.405, 8.0]
["2026-09-21T14:17:18.791332+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:18.791347+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791359+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791365+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791381+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791393+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:18.791394+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:18.791398+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:18.791405+00:00", "trade", 13.41, 118.0]
["2026-09-21T14:17:18.791433+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791435+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791439+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:18.791443+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:18.791459+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791488+00:00", "trade", 13.41, 154.0]
["2026-09-21T14:17:18.791513+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791532+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791535+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791595+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791597+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791599+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:18.791601+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791602+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791603+00:00", "trade", 13.41, 69.0]
["2026-09-21T14:17:18.791605+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791606+00:00", "trade", 13.41, 31.0]
["2026-09-21T14:17:18.791632+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:17:18.791636+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:18.791652+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791653+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:18.791659+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791661+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:17:18.791667+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791676+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791683+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791686+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:18.791687+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:17:18.791689+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:17:18.791690+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:17:18.791690+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:17:18.791690+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791694+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791696+00:00", "trade", 13.41, 74.0]
["2026-09-21T14:17:18.791697+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791703+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791705+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791712+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791719+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791732+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791733+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791740+00:00", "trade", 13.41, 8.0]
["2026-09-21T14:17:18.791740+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791747+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791755+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791762+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791770+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791770+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791789+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791810+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791824+00:00", "trade", 13.41, 69.0]
["2026-09-21T14:17:18.791829+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791845+00:00", "trade", 13.41, 69.0]
["2026-09-21T14:17:18.791846+00:00", "trade", 13.41, 31.0]
["2026-09-21T14:17:18.791862+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791869+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:18.791873+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791874+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.791876+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791880+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791887+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791895+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791934+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791939+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:17:18.791940+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:17:18.791941+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791942+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791942+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791950+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791957+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791957+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791958+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.791965+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.791988+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.792003+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.792028+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.792126+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:17:18.792146+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.792147+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.792188+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792227+00:00", "trade", 13.4, 96.0]
["2026-09-21T14:17:18.792234+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:18.792265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792266+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:18.792356+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792418+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792436+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792471+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792531+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792577+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792602+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792703+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792710+00:00", "trade", 13.41, 9.0]
["2026-09-21T14:17:18.792736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.792927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793192+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793197+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793268+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793348+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793363+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793575+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793644+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793717+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.793856+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.794024+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.794116+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.794448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.794455+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.794666+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.795014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.795036+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.795771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.795835+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796035+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:17:18.796038+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:17:18.796038+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:17:18.796039+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:17:18.796042+00:00", "trade", 13.42, 185.0]
["2026-09-21T14:17:18.796077+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796086+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796095+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:17:18.796096+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:17:18.796100+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796120+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796127+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796134+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796161+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796174+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796194+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796408+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796424+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:18.796431+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796438+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:17:18.796439+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796446+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796451+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:17:18.796452+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:17:18.796452+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796453+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796459+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796466+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796474+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796481+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796489+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796496+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796503+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796511+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:18.796516+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:17:18.796524+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.796642+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.796684+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.796856+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.796895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.796925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.796940+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797017+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797027+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797092+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797269+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797322+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797368+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.797478+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.798306+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.799034+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:17:18.799826+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:17:18.799883+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:17:18.800001+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:17:18.800116+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:17:18.800163+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:17:18.800191+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:17:18.800255+00:00", "trade", 13.425, 311.0]
["2026-09-21T14:17:18.803782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.804152+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.804587+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.807045+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.807500+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.814824+00:00", "trade", 13.422, 1.0]
["2026-09-21T14:17:18.823456+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.858421+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:17:18.859133+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.859578+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.859896+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.859898+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:17:18.860376+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.860386+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.860397+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.860671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.860733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.861150+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.861767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.861860+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.862315+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.862338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.871416+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.933745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.934041+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:18.942995+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.006068+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.078961+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.078988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.079006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.079061+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.079550+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.081741+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.082220+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.082237+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.082470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.082667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.083111+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.089998+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.111960+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:17:19.111961+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:17:19.111989+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:17:19.111991+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:19.112033+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:19.112040+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:19.112046+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:19.112053+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:19.112085+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:19.112318+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:19.112374+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:17:19.112376+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.112377+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:17:19.112377+00:00", "trade", 13.43, 9.0]
["2026-09-21T14:17:19.112541+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.112627+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.112772+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.112819+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.112846+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.112874+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.113018+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.114193+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.114678+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.143668+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.143674+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.165517+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.172051+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.172877+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.173082+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.184441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.184891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198447+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:17:19.198448+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:17:19.198530+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198536+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198748+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198767+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198773+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.198779+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198780+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198796+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198803+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198809+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198815+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198822+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198822+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198829+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198836+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198839+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198843+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198849+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:17:19.198851+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198855+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:17:19.198856+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198862+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198869+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198877+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198880+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198880+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.198883+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198890+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.198942+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199202+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199212+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199255+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199321+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199359+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199478+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199565+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199625+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199634+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199741+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.199965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.200027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.200072+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.200383+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.200527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.200827+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.200835+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.201492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.210294+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:17:19.230816+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:17:19.230822+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:17:19.230940+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:17:19.231077+00:00", "trade", 13.445, 600.0]
["2026-09-21T14:17:19.231078+00:00", "trade", 13.445, 77.0]
["2026-09-21T14:17:19.231138+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:17:19.231140+00:00", "trade", 13.445, 23.0]
["2026-09-21T14:17:19.231143+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:17:19.231144+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231148+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:17:19.231148+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231149+00:00", "trade", 13.44, 76.0]
["2026-09-21T14:17:19.231180+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:17:19.231180+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:17:19.231182+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231183+00:00", "trade", 13.445, 158.0]
["2026-09-21T14:17:19.231187+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:17:19.231190+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:17:19.231190+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:17:19.231190+00:00", "trade", 13.44, 77.0]
["2026-09-21T14:17:19.231194+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231194+00:00", "trade", 13.44, 42.0]
["2026-09-21T14:17:19.231216+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231219+00:00", "trade", 13.445, 256.0]
["2026-09-21T14:17:19.231220+00:00", "trade", 13.44, 123.0]
["2026-09-21T14:17:19.231222+00:00", "trade", 13.44, 58.0]
["2026-09-21T14:17:19.231222+00:00", "trade", 13.445, 58.0]
["2026-09-21T14:17:19.231223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231224+00:00", "trade", 13.44, 35.0]
["2026-09-21T14:17:19.231226+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231227+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:17:19.231230+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231232+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231238+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231239+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231240+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231243+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231244+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:17:19.231244+00:00", "trade", 13.44, 89.0]
["2026-09-21T14:17:19.231246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231289+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:17:19.231303+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231315+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231323+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231329+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231336+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:17:19.231336+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231344+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231351+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231358+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231365+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231370+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231372+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231376+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231378+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231383+00:00", "trade", 13.445, 944.0]
["2026-09-21T14:17:19.231386+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:17:19.231386+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:17:19.231386+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231388+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231390+00:00", "trade", 13.44, 34.0]
["2026-09-21T14:17:19.231400+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231407+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231417+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231432+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231437+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231440+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231474+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231564+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231566+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231566+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231571+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231596+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231644+00:00", "trade", 13.44, 97.0]
["2026-09-21T14:17:19.231649+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231663+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231711+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:17:19.231720+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231727+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231741+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:17:19.231817+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231834+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231861+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231868+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231876+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.231945+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232080+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232092+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232163+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232397+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232418+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232440+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232464+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232641+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232649+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232678+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232705+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.232867+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.233088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.233359+00:00", "trade", 13.44, 81.0]
["2026-09-21T14:17:19.233418+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:17:19.236397+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.251634+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.252088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.252526+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.253714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.260512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261090+00:00", "trade", 13.44, 13.0]
["2026-09-21T14:17:19.261325+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261332+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261458+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261519+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261794+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.261908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.262241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.268477+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:17:19.269143+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:17:19.269188+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:17:19.272703+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.278763+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.282443+00:00", "trade", 13.3926, 300.0]
["2026-09-21T14:17:19.319310+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.331305+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.331570+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.331694+00:00", "trade", 13.43, 24.0]
["2026-09-21T14:17:19.332449+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.332575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.332653+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.332901+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.347701+00:00", "trade", 13.4323, 8.0]
["2026-09-21T14:17:19.351708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.358442+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.384217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.475913+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.515360+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.515396+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.515419+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.613736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.714318+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.919515+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.919783+00:00", "trade", 13.435, 311.0]
["2026-09-21T14:17:19.919857+00:00", "trade", 13.435, 58.0]
["2026-09-21T14:17:19.919857+00:00", "trade", 13.435, 311.0]
["2026-09-21T14:17:19.919968+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920252+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920309+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920342+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920352+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.920944+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.921276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.923031+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.923484+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.927184+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:19.951180+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.156331+00:00", "trade", 13.435, 9.0]
["2026-09-21T14:17:20.184670+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.188971+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.193410+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:17:20.194249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.213439+00:00", "trade", 13.435, 158.0]
["2026-09-21T14:17:20.214263+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.215027+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.220673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.228538+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.275276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.384156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.384617+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.395293+00:00", "trade", 13.3925, 3.0]
["2026-09-21T14:17:20.395975+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.396127+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.396212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.396223+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.397118+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.528550+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.729823+00:00", "trade", 13.4303, 14.0]
["2026-09-21T14:17:20.730118+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730266+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:17:20.730267+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730287+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:17:20.730289+00:00", "trade", 13.43, 299.0]
["2026-09-21T14:17:20.730332+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730347+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730362+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730378+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730384+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:17:20.730392+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730412+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:17:20.730417+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730420+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730427+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:17:20.730427+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730435+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730441+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730448+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730453+00:00", "trade", 13.43, 161.0]
["2026-09-21T14:17:20.730455+00:00", "trade", 13.43, 175.0]
["2026-09-21T14:17:20.730455+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:17:20.730456+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730458+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730467+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730472+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:17:20.730474+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730495+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730503+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730509+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730515+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730523+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730530+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730549+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730557+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:17:20.730603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731040+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731051+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731082+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731153+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731171+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731203+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731233+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731272+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731672+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731968+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.731982+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732088+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732171+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732178+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732246+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732269+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732389+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732611+00:00", "trade", 13.425, 11.0]
["2026-09-21T14:17:20.732638+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.732719+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.733253+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.733267+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.733273+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.743750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.762582+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.768790+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.800865+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.801316+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.826256+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:20.884795+00:00", "trade", 13.4201, 200.0]
["2026-09-21T14:17:20.952203+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.056500+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.149433+00:00", "trade", 13.3964, 1.0]
["2026-09-21T14:17:21.267978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.278274+00:00", "trade", 13.425, 377.0]
["2026-09-21T14:17:21.278336+00:00", "trade", 13.425, 123.0]
["2026-09-21T14:17:21.335506+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:17:21.338737+00:00", "trade", 13.424, 500.0]
["2026-09-21T14:17:21.404609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.451721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.488970+00:00", "trade", 13.4201, 3000.0]
["2026-09-21T14:17:21.809717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.809824+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.809883+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810213+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810227+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810358+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810398+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810422+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810660+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810758+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.810834+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.823964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824127+00:00", "trade", 13.42, 37.0]
["2026-09-21T14:17:21.824173+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824179+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824185+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824266+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824282+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:17:21.824283+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824284+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:17:21.824375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:17:21.824392+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824399+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824406+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824412+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:17:21.824413+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824419+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824426+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824434+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824441+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824449+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824455+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824461+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824468+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824475+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824478+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:17:21.824478+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.824481+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.824485+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.824488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.824571+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824606+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824627+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:17:21.824858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825098+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825157+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825222+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825256+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825273+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825300+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825311+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825378+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825390+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825420+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825542+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825579+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825604+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825796+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825826+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825851+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825931+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825941+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.825975+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.826020+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.826437+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.826908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.829026+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.829480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.859891+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.861394+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.861496+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.861960+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.862325+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:21.862464+00:00", "trade", 13.415, 311.0]
["2026-09-21T14:17:21.862969+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.896328+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.921283+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.921403+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.921727+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.921858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.922352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.922405+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.922426+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.922551+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.922737+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.922792+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:21.923043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:22.008403+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:22.038618+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:22.038721+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:17:22.038731+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.038743+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.038772+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.038785+00:00", "trade", 13.41, 311.0]
["2026-09-21T14:17:22.038786+00:00", "trade", 13.41, 158.0]
["2026-09-21T14:17:22.038787+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:22.038820+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039015+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039068+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:17:22.039074+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039135+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039259+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039390+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039422+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039450+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039559+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039591+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039608+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039617+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039671+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039691+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039713+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039725+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.039992+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.040043+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.040180+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.040413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.040629+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.041855+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.043308+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.043825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.043854+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.085742+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.085755+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.086645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.086663+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.087113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.107638+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.107676+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.153070+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.168774+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.169267+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.312972+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.313022+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.441272+00:00", "trade", 13.3928, 100.0]
["2026-09-21T14:17:22.465175+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.470031+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.470292+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.470313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.489980+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.905537+00:00", "trade", 13.3928, 1.0]
["2026-09-21T14:17:22.930778+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.930792+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.930850+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.930874+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:22.931234+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.159060+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.159114+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.159187+00:00", "trade", 13.4077, 10.0]
["2026-09-21T14:17:23.159876+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.160347+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.164902+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.168621+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.206906+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.206939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.400245+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.412746+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.601138+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.601379+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.601598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.601630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.601836+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.602382+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.603020+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.703764+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.704061+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.704222+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.704230+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.705453+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:17:23.706121+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.706683+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.730013+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961274+00:00", "trade", 13.405, 99.0]
["2026-09-21T14:17:23.961293+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961303+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:17:23.961305+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961577+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961655+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961664+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961689+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.961739+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:17:23.962055+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.962070+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.962117+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.962237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.962373+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.962513+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.962542+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995454+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:17:23.995493+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995500+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995518+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995530+00:00", "trade", 13.41, 7.0]
["2026-09-21T14:17:23.995535+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995727+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995802+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995861+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.995997+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.996194+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.996765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:23.996787+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.108032+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.128833+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.143868+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.279847+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.422506+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.422608+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.535162+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.535245+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:17:24.535612+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.535634+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.535654+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.536093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.537866+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.541133+00:00", "trade", 13.406, 500.0]
["2026-09-21T14:17:24.541876+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.541935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.755491+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.756137+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.763879+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.764613+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.876853+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.957671+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.957849+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.958082+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.958462+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.986497+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.986981+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:24.993775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.003156+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.003598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.018897+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.019579+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.019630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.019650+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.020032+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.020044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.020076+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.020087+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.120314+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.450501+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.451425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.456077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.456357+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.456540+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.458062+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.493877+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.593874+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.774077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.775036+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.801446+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.801484+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.865252+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:25.985604+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:25.985604+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:17:25.985624+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985631+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985639+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985647+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985668+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985687+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.985716+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986179+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986331+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986346+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986384+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986461+00:00", "trade", 13.41, 38.0]
["2026-09-21T14:17:25.986513+00:00", "trade", 13.41, 22.0]
["2026-09-21T14:17:25.986518+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986533+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.986869+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.987683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:25.988127+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.009839+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.010293+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.120657+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.121461+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.121924+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.121936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.121948+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.121969+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.122385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.146223+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.146230+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.146560+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.188503+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:17:26.189325+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.189825+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.189848+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.354122+00:00", "trade", 13.415, 74.0]
["2026-09-21T14:17:26.360121+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:26.500746+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.500981+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.550213+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.550683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.582479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.582979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.583010+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.590671+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.778306+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.826929+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.863496+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.872467+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.966474+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:17:26.966558+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.966610+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.966865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.966956+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.966987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.986054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:26.986061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.053745+00:00", "trade", 13.41, 45.0]
["2026-09-21T14:17:27.053965+00:00", "trade", 13.415, 144.0]
["2026-09-21T14:17:27.054199+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.054659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.055111+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.055566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.163400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.163866+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.406830+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:17:27.425043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.529505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.563300+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.563312+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.563333+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.614008+00:00", "trade", 13.415, 1500.0]
["2026-09-21T14:17:27.646512+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:17:27.760319+00:00", "trade", 13.4199, 500.0]
["2026-09-21T14:17:27.816334+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.816996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.817449+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:27.831431+00:00", "trade", 13.4165, 1500.0]
["2026-09-21T14:17:28.016649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.018854+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.019311+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.040790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.229291+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.229306+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.229770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.260706+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.261412+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.261855+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.262622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.522932+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.522963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.523439+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.530709+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.530888+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.530917+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.531163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.531395+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.537600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.641561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.699880+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:17:28.711357+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:28.711814+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.275117+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.275163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.275189+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.385267+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:17:29.500147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.500197+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.500448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.500508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.501043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.501092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.501760+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.501920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.501933+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.501982+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.502353+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.503023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.505299+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515830+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:29.515830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515831+00:00", "trade", 13.41, 19.0]
["2026-09-21T14:17:29.515833+00:00", "trade", 13.41, 800.0]
["2026-09-21T14:17:29.515845+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515850+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:29.515853+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:29.515875+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:17:29.515881+00:00", "trade", 13.41, 187.0]
["2026-09-21T14:17:29.515903+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:17:29.515903+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515907+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:29.515908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515923+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515930+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515950+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515959+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515986+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.515993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.516000+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:17:29.516006+00:00", "trade", 13.41, 99.0]
["2026-09-21T14:17:29.516014+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516021+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516045+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516052+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:29.516056+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516070+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516077+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516091+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516099+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516150+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516157+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516190+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:17:29.516250+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:17:29.516251+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516288+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:17:29.516319+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516461+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516490+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516506+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516555+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516594+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516694+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516710+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516777+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516848+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516873+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516900+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.516995+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517082+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517143+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517156+00:00", "trade", 13.4, 12.0]
["2026-09-21T14:17:29.517161+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517388+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517607+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517928+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.517939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.535645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.573658+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.574079+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.574153+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.574608+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.574711+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.577595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.578058+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.586982+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.587042+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.587438+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.618362+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.620743+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.620750+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.621188+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.696285+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.812630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.812915+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.812986+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.813439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.827382+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:29.925443+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.111531+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.112297+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.112312+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.117221+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.117228+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.118724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.120202+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.141811+00:00", "trade", 13.391, 100.0]
["2026-09-21T14:17:30.222187+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.222648+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.225980+00:00", "trade", 13.3984, 8.0]
["2026-09-21T14:17:30.279912+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.280227+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.280371+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.280386+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.280394+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.301650+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.515258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.682250+00:00", "trade", 13.406, 10.0]
["2026-09-21T14:17:30.683046+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.810146+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.811313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.891361+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:30.891816+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.094569+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:31.095315+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.095753+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.095996+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.096031+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.096467+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.096480+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.096487+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.096919+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.275442+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.275977+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.299860+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:17:31.312229+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.312640+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.312902+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.313010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.313181+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.313461+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.757926+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.758798+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.759018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.759476+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.759928+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.778427+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.876706+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.876713+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:31.877179+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.011192+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.097613+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.097693+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.098015+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.098246+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.098436+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.098481+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.098743+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.234206+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.488493+00:00", "trade", 13.3908, 26.0]
["2026-09-21T14:17:32.614744+00:00", "trade", 13.405, 1680.0]
["2026-09-21T14:17:32.615536+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.615577+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:32.615589+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:17:32.615901+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:17:32.615904+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:17:32.615905+00:00", "trade", 13.4, 46.0]
["2026-09-21T14:17:32.615907+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:17:32.616004+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:17:32.616005+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:17:32.616018+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:17:32.616018+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:17:32.616019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616025+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616040+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616047+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616110+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616124+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616272+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:17:32.616389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616444+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616476+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616539+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616553+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616595+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616648+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.616721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.617024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.617031+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.617442+00:00", "trade", 13.395, 292.0]
["2026-09-21T14:17:32.629256+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.720202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.733332+00:00", "trade", 13.395, 250.0]
["2026-09-21T14:17:32.760674+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.760901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.760944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.760960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.761035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.761137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.761382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.761675+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.763410+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.836193+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.846898+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.861639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.861894+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.862038+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.862346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.862493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.872646+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.872653+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.873099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.873455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.874022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:32.888189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.022299+00:00", "trade", 13.3908, 4.0]
["2026-09-21T14:17:33.023095+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.144905+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.274160+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.274607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.275330+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:33.275556+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.275917+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.276085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:33.276093+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:33.276093+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:17:33.276114+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276122+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276129+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276168+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276174+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276181+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276573+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276618+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276803+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276815+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.276963+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.277322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.277823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.278271+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.278287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.278720+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.280011+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.302533+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:33.303290+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.307712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.316834+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.453094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.453551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.454128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.454570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.480814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.481472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.529112+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.694854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.695317+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.695919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.695970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.696168+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.696462+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.696632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:33.696650+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:17:33.696673+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:17:33.696857+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:17:33.696895+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:17:33.696941+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:17:33.696941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.696979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.696986+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697338+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:17:33.697339+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697357+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697364+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697512+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697627+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.697754+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:17:33.698684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.698769+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:17:33.699128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.699571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.700047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.701931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.702379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.703129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.703290+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.704065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.727213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.727719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.735951+00:00", "trade", 13.3778, 58.0]
["2026-09-21T14:17:33.736319+00:00", "trade", 13.3778, 1.0]
["2026-09-21T14:17:33.757014+00:00", "trade", 13.38, 144.0]
["2026-09-21T14:17:33.824969+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:33.868938+00:00", "trade", 13.385, 24.0]
["2026-09-21T14:17:33.970451+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:17:34.288995+00:00", "trade", 13.3986, 100.0]
["2026-09-21T14:17:34.353618+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.353631+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.353707+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.353768+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.353945+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.354211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.354235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.365117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.390335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.449535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.449547+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.516126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.516578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.517940+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.518391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:34.619896+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:17:34.619896+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:17:34.619897+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:17:34.619917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619932+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619939+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619974+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.619994+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620587+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620647+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620791+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.620803+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.621671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.622114+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.622126+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.623864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.625108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.631818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.661657+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:34.847572+00:00", "trade", 13.3897, 150.0]
["2026-09-21T14:17:34.964468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.066314+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.275103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.292211+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:17:35.377819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.378541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.641375+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:17:35.655023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.656420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.755616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.966711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.966750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:35.967185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.067906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.068424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.068865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.069297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.177669+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:17:36.610076+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.610091+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.610168+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.610175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.610198+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.702367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.702727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.714691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.714887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.823169+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:36.864527+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:37.184360+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.185069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.305996+00:00", "trade", 13.385, 1500.0]
["2026-09-21T14:17:37.307808+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.308262+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.422016+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.647621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.647636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.648057+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.648503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.751123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.751134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:37.805396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269704+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269761+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269842+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.269951+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.270067+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.270149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.270167+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.270190+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270198+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270299+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270593+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270680+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270692+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270705+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.270791+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.271105+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.271945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.272388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.362376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.362836+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.369961+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.426281+00:00", "trade", 13.3964, 12.0]
["2026-09-21T14:17:38.440371+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.463522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.488018+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.553057+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:17:38.553836+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.557378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.557702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.558038+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.567991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.657409+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.657873+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.720602+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.721079+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.743958+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.744234+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:17:38.744238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744283+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744371+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:38.744445+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744446+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744453+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744460+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744468+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744493+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:38.744495+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744509+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744516+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744523+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744547+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744596+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:38.744791+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.744830+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.744882+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745033+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745040+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745071+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745093+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745156+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745200+00:00", "trade", 13.395, 250.0]
["2026-09-21T14:17:38.745208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745221+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745261+00:00", "trade", 13.4, 250.0]
["2026-09-21T14:17:38.745509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745516+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.745527+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.748044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.764355+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.764682+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.780655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.890673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.891060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.958428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:38.958876+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.233763+00:00", "trade", 13.3962, 50.0]
["2026-09-21T14:17:39.383326+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.383525+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.383786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.405605+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:17:39.455092+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.455124+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.638254+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.677566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.682346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.682354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.682384+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.682787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.682813+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.689626+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.689760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.703542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.704075+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.815807+00:00", "trade", 13.3922, 1.0]
["2026-09-21T14:17:39.927992+00:00", "trade", 13.3983, 1.0]
["2026-09-21T14:17:39.997846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.997855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:39.998329+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.011264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.011300+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.022424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.074885+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.075339+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.163770+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.249093+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:17:40.414685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.483560+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.483816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.484434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.484445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.485378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.486410+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.488553+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.488908+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.489069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.494672+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.496746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.496758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.497275+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.497283+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.497344+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.497796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.510007+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.553482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.553532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.553721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565116+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565268+00:00", "trade", 13.395, 13.0]
["2026-09-21T14:17:40.565301+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565479+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565632+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565761+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.565989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.566012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.566406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.566438+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.566955+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.593987+00:00", "trade", 13.3997, 100.0]
["2026-09-21T14:17:40.596773+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.597603+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.610802+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617213+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617366+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617456+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.617721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.618145+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.618159+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.618166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.618173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.641182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.675185+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.677967+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.678160+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.678418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.678472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.678926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.693936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.766852+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.766990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.767420+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.767435+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.768328+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.770808+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:17:40.771582+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.772028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.772039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.855003+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.855481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.962807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:40.983482+00:00", "trade", 13.3983, 1.0]
["2026-09-21T14:17:40.984264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.024065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.024514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.071657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.084072+00:00", "trade", 13.395, 5324.0]
["2026-09-21T14:17:41.084787+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:17:41.089693+00:00", "trade", 13.395, 2.0]
["2026-09-21T14:17:41.092078+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:17:41.272186+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.272603+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.272645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.274458+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.294182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.294508+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.306249+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.306954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.307395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.405451+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:17:41.405452+00:00", "trade", 13.395, 26.0]
["2026-09-21T14:17:41.406008+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:17:41.406115+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.406263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.406503+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.406545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.406726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407036+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407116+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:41.407173+00:00", "trade", 13.39, 27.0]
["2026-09-21T14:17:41.407180+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:41.407181+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:17:41.407183+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:17:41.407185+00:00", "trade", 13.39, 800.0]
["2026-09-21T14:17:41.407201+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:41.407234+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:41.407244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407284+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407310+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:17:41.407406+00:00", "trade", 13.39, 299.0]
["2026-09-21T14:17:41.407406+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:41.407456+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:17:41.407461+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:17:41.407462+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:41.407464+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:17:41.407469+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:41.407484+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:17:41.407498+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407504+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.407513+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407525+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407532+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407547+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407555+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407563+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:41.407581+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407584+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407597+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407603+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407616+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407654+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407690+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407696+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407702+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407703+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407710+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407717+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407724+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407731+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407737+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407744+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:41.407757+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:41.407759+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:17:41.407759+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:17:41.407759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.407759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.407802+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.407919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408256+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408306+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408496+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.408762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.409589+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:17:41.410211+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.411062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.411989+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.412635+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.438596+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.438623+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.438679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.452593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.463891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.463969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.464369+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.464414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.490966+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.526296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.568741+00:00", "trade", 13.3899, 10.0]
["2026-09-21T14:17:41.590090+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590102+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590470+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590724+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.590753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.591243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.612138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.618758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.655385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.662109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.662667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.665688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.670726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.678449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.678889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.710491+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.734385+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:41.735083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.735141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:41.735208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.735582+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:17:41.735681+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.735737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.735751+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.735758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.736025+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.736032+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.736213+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.736662+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.736737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.736789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.748466+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.748907+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.749222+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.749368+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.783960+00:00", "trade", 13.3999, 1400.0]
["2026-09-21T14:17:41.798694+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.836173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.836243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.845575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.859833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.921929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.922593+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.922657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.922735+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.923245+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:41.923712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.044812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.045693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.053358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.080656+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.301523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.301970+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.301984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.301991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:17:42.302000+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302022+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302029+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302035+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302039+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302057+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302063+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302070+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302076+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:42.302076+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:17:42.302088+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:17:42.302089+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:42.302134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302486+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302548+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302614+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302673+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302722+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.302989+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.303094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.303824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.304505+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.407913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.422922+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.492812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.633460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.800634+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:17:42.801428+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.802511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.992621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.992925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.993064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:42.995801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.029712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.030046+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.030129+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.030195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.030603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.030674+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.031121+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.289083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.289588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.289610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.289624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.290063+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.290793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.404327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.417397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.418685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.494911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.494968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.495084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.495104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.495940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.500390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.541191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.541653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.577042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.577481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.577511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.577945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.585135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.585867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.617168+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.617366+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.617822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.618271+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.632578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.632610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.632622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.655723+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.656197+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.656497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.656521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.656783+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.680202+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.718282+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.718546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.718772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.719001+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.719670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:43.934160+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.034981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.468067+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.893340+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:17:44.893424+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:17:44.986865+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:17:44.986868+00:00", "trade", 13.39, 90.0]
["2026-09-21T14:17:44.987352+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987413+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987476+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987845+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.987939+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.988331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.991961+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:17:44.991963+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:17:44.992018+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:44.992043+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:17:44.992328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.992399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.992415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.992531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.992802+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.992864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.996142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:44.996585+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.020295+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.125488+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.125950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.148556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.149717+00:00", "trade", 13.3922, 5.0]
["2026-09-21T14:17:45.303430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.303669+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.304120+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.307377+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.307388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.307396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.322166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.322177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.350897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.369299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.369958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370359+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370462+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370595+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:17:45.370661+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:17:45.370737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370825+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370866+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.370975+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.371396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.373866+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.374128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.407558+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.407986+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.408442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.408698+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.430991+00:00", "trade", 13.385, 70.0]
["2026-09-21T14:17:45.468846+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:17:45.500706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.516216+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.521398+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.521431+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:45.540764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.451637+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:17:46.575618+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.581917+00:00", "trade", 13.3979, 100.0]
["2026-09-21T14:17:46.592617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.679995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.680007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.689384+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.689819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.702838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.703304+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.703630+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.704136+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.714176+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.714380+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.756447+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.783659+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.784706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.785235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.785334+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.785865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.785888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.786339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.824477+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.824697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.824756+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:46.936145+00:00", "trade", 13.385, 19.0]
["2026-09-21T14:17:46.936949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.006958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.098344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.488383+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.492626+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.501511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.612044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.614258+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.631415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.631652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.631734+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:17:47.631754+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:47.631756+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:47.631758+00:00", "trade", 13.38, 298.0]
["2026-09-21T14:17:47.631884+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:17:47.631887+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:17:47.631887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.631891+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:17:47.631892+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:17:47.631893+00:00", "trade", 13.38, 250.0]
["2026-09-21T14:17:47.631895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:17:47.631900+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:17:47.631930+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:17:47.631930+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:17:47.631952+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.631966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.631982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.631989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.631995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632030+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632052+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632059+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632103+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:17:47.632104+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:17:47.632105+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632561+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632575+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:17:47.632590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632675+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632687+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632746+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.632901+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:17:47.633113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.634722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.635175+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.641809+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:17:47.651653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.753189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.753642+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.767575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.782587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.805140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:47.807704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.021021+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.021262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.145455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.213109+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.213311+00:00", "trade", 13.376, 8.0]
["2026-09-21T14:17:48.273906+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.370391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.448860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.448901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.449365+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.626549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.637516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.665953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.726656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.760239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:48.894226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.167847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.168306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.168315+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.168740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.168764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.169218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.252447+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.252907+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.656600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.657805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.790126+00:00", "trade", 13.3799, 200.0]
["2026-09-21T14:17:49.799621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.861656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.861679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.861736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.862137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:49.862151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.170336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.170789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.257047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.257517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.257982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.434247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.434259+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.826120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.826179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:50.826637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:51.274722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:51.679819+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:52.437260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:52.437723+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:52.437973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:52.534247+00:00", "trade", 13.375, 2.0]
["2026-09-21T14:17:52.624266+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:52.638859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:52.837980+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:52.929535+00:00", "trade", 13.3792, 5000.0]
["2026-09-21T14:17:53.049581+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377511+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:53.377545+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377583+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:17:53.377916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377943+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377986+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.377998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.378007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.378020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.378030+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.378049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.378064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.378445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.389102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.389832+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.394504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.394612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.394865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.394968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.395072+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.395333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.395711+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.942881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.975292+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.975766+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:53.976368+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.034374+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:17:54.035168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.035629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.143065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.409694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.539566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.579393+00:00", "trade", 13.3924, 3.0]
["2026-09-21T14:17:54.592913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.645987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.655720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.662043+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.662497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.666435+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:17:54.666534+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:17:54.667114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.794765+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:54.854684+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:55.129323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.129334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.129353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.129369+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.130179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.173471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.195569+00:00", "trade", 13.375, 40.0]
["2026-09-21T14:17:55.262753+00:00", "trade", 13.3924, 31.0]
["2026-09-21T14:17:55.276877+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:17:55.277570+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.321497+00:00", "trade", 13.3729, 2.0]
["2026-09-21T14:17:55.322243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.392372+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.392591+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.573793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.574535+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:17:55.574545+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:17:55.574913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.574942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.575360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.575383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.576264+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:17:55.585427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.585891+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.585903+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.586336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.657179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.657658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.657669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.657798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.658098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.658558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.696411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.696876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.697333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.721863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.795865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.812499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.813099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:55.813131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.434202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.552612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.552968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.573001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.573198+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.642795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.652145+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:17:56.652829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.652837+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.652936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.653361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.771074+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:56.936871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:57.001311+00:00", "trade", 13.3961, 500.0]
["2026-09-21T14:17:57.066556+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:17:57.516918+00:00", "trade", 13.3777, 7.0]
["2026-09-21T14:17:57.563954+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:17:57.571455+00:00", "trade", 13.3701, 197.0]
["2026-09-21T14:17:57.572179+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:17:57.572368+00:00", "trade", 13.37, 63.0]
["2026-09-21T14:17:57.620238+00:00", "trade", 13.3973, 100.0]
["2026-09-21T14:17:57.778686+00:00", "trade", 13.3973, 1.0]
["2026-09-21T14:17:57.911937+00:00", "trade", 13.3997, 2.0]
["2026-09-21T14:17:57.996859+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:17:58.012240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.012701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.067974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068175+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068456+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.068769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.069175+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.080269+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:17:58.080579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.080604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.081207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.081744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.220705+00:00", "trade", 13.374, 1.0]
["2026-09-21T14:17:58.245222+00:00", "trade", 13.375, 16.0]
["2026-09-21T14:17:58.245235+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:17:58.245249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245253+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:17:58.245276+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:58.245277+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245462+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245467+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:17:58.245680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245886+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.245939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.246017+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.246246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.246382+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.246539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.256658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.256767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.256871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:17:58.256872+00:00", "trade", 13.37, 160.0]
["2026-09-21T14:17:58.256873+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:58.256875+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:58.256876+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:58.256879+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:17:58.256881+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:17:58.256883+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:17:58.256997+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257010+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257017+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257024+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257038+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257047+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257053+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257059+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257066+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257080+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257096+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257103+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257111+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257117+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257123+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257131+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:17:58.257168+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:58.257173+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:17:58.257175+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:17:58.257295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257351+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:58.257360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257431+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:17:58.257473+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:17:58.257475+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:17:58.257491+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:17:58.257491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257752+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257840+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257846+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.257929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.258080+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:17:58.258204+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.258639+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.258971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.259039+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.259134+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.268700+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:17:58.282434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.282479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.282486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.282495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.282766+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.282968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.283243+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.283327+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.284583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.284694+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.284917+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.285034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.287343+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.287620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.287796+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.315936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.315957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.316396+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.316847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.348957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.373526+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.374037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.374044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.374579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.375079+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.385772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.397490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.418794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.419232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.419677+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.419684+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.420129+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.420585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.421029+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.430157+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:17:58.430553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.430964+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.430975+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.431396+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.502503+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.502556+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.503072+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.503087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.549137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.549144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.549365+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.549376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:58.617637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.043043+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.043144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.043192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.043438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.043603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.057481+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.073517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.073755+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.095067+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.095524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.115755+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.116106+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.116221+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.191624+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.305349+00:00", "trade", 13.3699, 100.0]
["2026-09-21T14:17:59.306392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.306399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.306424+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.315795+00:00", "trade", 13.365, 150.0]
["2026-09-21T14:17:59.316539+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:17:59.614389+00:00", "trade", 13.3699, 20.0]
["2026-09-21T14:18:00.179668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.226618+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.289254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.289309+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.289711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.289762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.289782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.289824+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.311966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.341405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.341868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.342516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.399279+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.423585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.424033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.474930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.510549+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.510807+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.511262+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.511815+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.512266+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.526828+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:18:00.545344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.792894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.802455+00:00", "trade", 13.3648, 500.0]
["2026-09-21T14:18:00.803672+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:00.989197+00:00", "trade", 13.3677, 7.0]
["2026-09-21T14:18:01.054691+00:00", "trade", 13.37, 1500.0]
["2026-09-21T14:18:01.055719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.055862+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.094160+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:18:01.326985+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.327031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.327447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.327461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.327486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.430956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.430965+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.431274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.525116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.526858+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.527349+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.652738+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.750920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.751227+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:01.779647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.011915+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.047244+00:00", "trade", 13.3657, 480.0]
["2026-09-21T14:18:02.172921+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:02.788855+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.789051+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.789079+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.789094+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.789541+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.789585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.789741+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.790036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.790049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.791927+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:02.793780+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.032890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.036400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.036862+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.096447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.312578+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:18:03.451478+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.452207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.517284+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.517752+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.781389+00:00", "trade", 13.3962, 200.0]
["2026-09-21T14:18:03.782450+00:00", "trade", 13.3962, 100.0]
["2026-09-21T14:18:03.785873+00:00", "trade", 13.3637, 100.0]
["2026-09-21T14:18:03.821775+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:03.923719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.077693+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.078139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.086827+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.086871+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.087294+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.093612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.161961+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.265477+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:18:04.313186+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.313974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.314287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.344442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.456833+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.683719+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:18:04.684021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.684357+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.684397+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.684472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.771552+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.772207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.830686+00:00", "trade", 13.3678, 30.0]
["2026-09-21T14:18:04.831383+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.859758+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.859801+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.860110+00:00", "trade", 13.365, 311.0]
["2026-09-21T14:18:04.860156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.860265+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.860449+00:00", "trade", 13.365, 312.0]
["2026-09-21T14:18:04.860462+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.860506+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:18:04.860914+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.860960+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.861040+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.861485+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:04.924057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.114402+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.122764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.239295+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:18:05.346600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.346608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.346628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.346634+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.346641+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.346646+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:05.346717+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:18:05.347009+00:00", "trade", 13.37, 61.0]
["2026-09-21T14:18:05.347011+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:05.347061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347145+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:18:05.347146+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:18:05.347200+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:05.347219+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:05.347242+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347286+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347540+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.347715+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.348898+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.349344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.349410+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.349421+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.369099+00:00", "trade", 13.369, 100.0]
["2026-09-21T14:18:05.407143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.407635+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.411996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.424979+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.443514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.454753+00:00", "trade", 13.368, 1.0]
["2026-09-21T14:18:05.527639+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.645290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.645303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.645754+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.749295+00:00", "trade", 13.37, 2000.0]
["2026-09-21T14:18:05.750399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.947983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:05.996656+00:00", "trade", 13.365, 144.0]
["2026-09-21T14:18:05.997053+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.007422+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.280726+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.304968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.371747+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.413529+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.413983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.468241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.469430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.469512+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.469840+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.469976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.481168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.661111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.661584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.678072+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:06.986796+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.021493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.193157+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:18:07.193965+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.194429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.325625+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.373918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.373919+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:18:07.373920+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:18:07.373921+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:18:07.373938+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:18:07.373955+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.374094+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:18:07.374137+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:18:07.374143+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:18:07.374222+00:00", "trade", 13.365, 158.0]
["2026-09-21T14:18:07.374240+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:18:07.374358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.374382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.374595+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:18:07.374601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.374649+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.374668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.374844+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.480405+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:18:07.614718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:07.615102+00:00", "trade", 13.3928, 2.0]
["2026-09-21T14:18:07.831708+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.035015+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.035167+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.067044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.067065+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.067077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.068589+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.078559+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.079001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.094888+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.094895+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.734619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.801159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.801617+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:08.995196+00:00", "trade", 13.368, 1.0]
["2026-09-21T14:18:09.094216+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.148645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.148668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.148897+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.149350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.295058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.295542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:09.582387+00:00", "trade", 13.3667, 1.0]
["2026-09-21T14:18:10.322720+00:00", "trade", 13.3804, 12.0]
["2026-09-21T14:18:10.323119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.550979+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.642718+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:10.643156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.643163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.643192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.643302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.643673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:10.664740+00:00", "trade", 13.369, 100.0]
["2026-09-21T14:18:10.753551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216170+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:11.216171+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:18:11.216173+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216190+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:11.216195+00:00", "trade", 13.37, 32.0]
["2026-09-21T14:18:11.216219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216236+00:00", "trade", 13.37, 167.0]
["2026-09-21T14:18:11.216239+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216247+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216253+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216275+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216278+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216278+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216278+00:00", "trade", 13.37, 61.0]
["2026-09-21T14:18:11.216278+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216332+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216346+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216353+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216367+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216374+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216422+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216449+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216538+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216545+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216552+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:11.216554+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216559+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216567+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216574+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216580+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216587+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216593+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216600+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216611+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216614+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216626+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216632+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:11.216637+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216639+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216639+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.216720+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.216850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.216902+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.216976+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:11.216992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.217291+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.217383+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:11.217391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.217392+00:00", "trade", 13.38, 26.0]
["2026-09-21T14:18:11.217741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.217755+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.217970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.217978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.218242+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.218471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.218948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.219040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.227856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.228290+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.232887+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.247183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.247637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.268258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.270258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.523349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.565830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660255+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660443+00:00", "trade", 13.38, 8.0]
["2026-09-21T14:18:11.660524+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:11.660594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660620+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:18:11.660627+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.660979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.661863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.722422+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:11.730717+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.730914+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:18:11.730981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.730997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.731339+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.781629+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:18:11.782062+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.782088+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.782391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.782552+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.782563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:11.844892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.009400+00:00", "trade", 13.3723, 1.0]
["2026-09-21T14:18:12.132227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.132235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.132706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.251188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.289843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.289845+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.289857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.290091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.290327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.290401+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.290485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.292005+00:00", "trade", 13.3946, 59.0]
["2026-09-21T14:18:12.511647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.511985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.511998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.512106+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.512444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.512550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.634277+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.843082+00:00", "trade", 13.3701, 13000.0]
["2026-09-21T14:18:12.843511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.843811+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.843833+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:18:12.843917+00:00", "trade", 13.37, 40.0]
["2026-09-21T14:18:12.843942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.843966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.844298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.844941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.848448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.848523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.849762+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:18:12.850562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.850819+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:18:12.852206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.852659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.857905+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.882828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:12.984784+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.095455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.100886+00:00", "trade", 13.378, 1700.0]
["2026-09-21T14:18:13.246871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.247718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.394273+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.405207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.405657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.456666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.456724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.456823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.457278+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.747732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.747808+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.749970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.751140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.826741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.826840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.827189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:13.830992+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:14.170717+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.171180+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.171634+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.209857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.209884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.227790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.228236+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.228695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.276036+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:18:14.391020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.391066+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.391206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.391496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.391667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.393784+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.394235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.394277+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.394412+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.394896+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.397154+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.447534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.518010+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:18:14.518793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.576999+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.577018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.577119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.623716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.739158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.741766+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:18:14.741921+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:14.742514+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.099634+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.138436+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.143491+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:18:15.482226+00:00", "trade", 13.3926, 100.0]
["2026-09-21T14:18:15.484480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.484919+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.484936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.485389+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.527908+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:18:15.529080+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.531185+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:15.531699+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:18:15.695687+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.697251+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.783010+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:18:15.788068+00:00", "trade", 13.375, 16.0]
["2026-09-21T14:18:15.788070+00:00", "trade", 13.375, 84.0]
["2026-09-21T14:18:15.818465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:15.821222+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.235430+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.235559+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:16.235573+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:16.235575+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:18:16.235662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.235791+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:16.235799+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:16.236038+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236109+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236135+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:18:16.236136+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:16.236139+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:18:16.236139+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:16.236154+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:16.236155+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:16.236156+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:18:16.236186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236201+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236223+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:16.236231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236251+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236278+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236733+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236802+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236815+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.236865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.237062+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:16.237305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.237795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.239208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.241745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.327609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.327670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.334173+00:00", "trade", 13.3925, 1.0]
["2026-09-21T14:18:16.373320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.375485+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:16.375848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.375859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.375896+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.375917+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.424207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.424255+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.427474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.481947+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.617045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.617090+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:16.617091+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:16.617093+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:18:16.617101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.617627+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:18:16.617651+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:16.617707+00:00", "trade", 13.38, 198.0]
["2026-09-21T14:18:16.617708+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:18:16.617710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617724+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617754+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617796+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617806+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.617933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618210+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618277+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618474+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.618517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.620318+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.622695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.644875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.644982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.644990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.645030+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.645042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.645445+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.672655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.672884+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.792396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:16.916779+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.017671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.040611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.208407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.208417+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.208550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.208887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.211913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.212584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.212618+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.212702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.213117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.214363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.215251+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.215302+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.215318+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.215348+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.215399+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.215421+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:17.215422+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:18:17.215424+00:00", "trade", 13.38, 89.0]
["2026-09-21T14:18:17.215437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215441+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:17.215445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215469+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:18:17.215503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215518+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215541+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.215546+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.215549+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.215616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215714+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215801+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:18:17.215915+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.215983+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:18:17.216428+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.216453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.217575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.217658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.217704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.218050+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:18:17.218270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.237901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.239188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.268982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.331504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.331574+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:18:17.331576+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.331593+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.331652+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.331674+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.331697+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.331760+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.331773+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.332017+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.344309+00:00", "trade", 13.38, 2000.0]
["2026-09-21T14:18:17.358990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.359375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.359526+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.359880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.360824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.361270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.387693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.431261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.431619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.431631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.431716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.431727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.431863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.432370+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.432829+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.433397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.433472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.433944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.434402+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.484767+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:18:17.484797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484838+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484921+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.484936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.485042+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.485268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.496996+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.497502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.497963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.498106+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.498598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.499056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.499404+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.531939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.532260+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.532467+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:18:17.532706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.532835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.532849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.532856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.532872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.532913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.533133+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.533260+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.533916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.534368+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.534455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.535225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.536295+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.538585+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.539080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.539540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.579257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.604795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.683096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.684427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:17.684810+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684818+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684824+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684837+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684843+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684858+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684865+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684871+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684890+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:17.684891+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.684940+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.684940+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:17.684965+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:17.684991+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685310+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685384+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685527+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.685954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.689456+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.690639+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.741023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.741474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.826355+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.826913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.843054+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.880696+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:17.881391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:17.915633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.238502+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:18:18.461055+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:18:18.537234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.558237+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.588401+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:18:18.589843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.590298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.620689+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.741274+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.831097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.852138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.863147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:18.927392+00:00", "trade", 13.38, 1718.0]
["2026-09-21T14:18:18.927762+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:19.538805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.538812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.539384+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.539501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.539924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.540113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.540386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.540555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.541028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.541076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.541338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.541388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.543340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.543385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.548552+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.548599+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.549393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.549441+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.576189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.672780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.707704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.723915+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.723969+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.777929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.824131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.908651+00:00", "trade", 13.375, 20.0]
["2026-09-21T14:18:19.944517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.945163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.945267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.975594+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:19.976363+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:19.981625+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:19.981685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.041323+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:18:20.041324+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:18:20.041897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.042056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.042064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.374846+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:20.945572+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.946029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.946099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:20.948535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.135386+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:18:21.135387+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:21.142874+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:18:21.142951+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:21.143263+00:00", "trade", 13.38, 76.0]
["2026-09-21T14:18:21.143264+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143293+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143306+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:21.143306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143697+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143832+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.143858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.144878+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.146115+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.146320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.146716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.147220+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.148538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.345014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.495867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.526823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.526978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.527395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.527466+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.527627+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.527849+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.527870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.527917+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.528656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.529146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.529461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:21.839432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.260200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.268267+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:18:22.268347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.268707+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.268715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.268757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.268822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.269039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.269144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.269197+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.269411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.283139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.283229+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.302494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.395772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.396062+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.414564+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.414613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.414796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.428351+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.435863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.582925+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:22.721936+00:00", "trade", 13.3922, 1000.0]
["2026-09-21T14:18:22.905338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:22.961567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:23.065064+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:23.617843+00:00", "trade", 13.375, 2.0]
["2026-09-21T14:18:23.662450+00:00", "trade", 13.378, 74.0]
["2026-09-21T14:18:23.664860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:23.665316+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:23.665999+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:24.243283+00:00", "trade", 13.3819, 100.0]
["2026-09-21T14:18:24.584602+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:18:24.584603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.584654+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.584665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.584673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.584954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.584993+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.629005+00:00", "trade", 13.371, 400.0]
["2026-09-21T14:18:24.629718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.629810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.630177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.630315+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.630330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.630356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.630364+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.630763+00:00", "trade", 13.375, 206.0]
["2026-09-21T14:18:24.668004+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:18:24.842336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:24.877125+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:24.947455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.010258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.050534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.054234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.054257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.054302+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.054718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.152094+00:00", "trade", 13.3799, 100.0]
["2026-09-21T14:18:25.152738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.239620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.251589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.351815+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.351862+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.384259+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:25.397444+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:25.397454+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:25.397458+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:18:25.397458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.397901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.397909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.397916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.397998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398009+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398016+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398232+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398965+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.398981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.402897+00:00", "trade", 13.38, 800.0]
["2026-09-21T14:18:25.402906+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.402908+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:25.402912+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:25.402949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.402992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403370+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403404+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403412+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.403686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.431406+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.431687+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.431806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.610636+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.612993+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.643844+00:00", "trade", 13.3787, 1200.0]
["2026-09-21T14:18:25.644620+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:18:25.646942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.646953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.647392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.647464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.647909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.671835+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.743993+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.824190+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.917403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:25.938842+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:18:25.939208+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:26.031805+00:00", "trade", 13.3924, 100.0]
["2026-09-21T14:18:26.190356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.199129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.244441+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.244897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.577553+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.866203+00:00", "trade", 13.379, 10.0]
["2026-09-21T14:18:26.866652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.867078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.888780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.889236+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.904695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:26.904855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.023427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.213068+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.451413+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.451701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.452149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.468524+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:27.819435+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:18:28.004687+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.004704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.004768+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.135617+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.157189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.157637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.229762+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.229762+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.229764+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.229764+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.229768+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:18:28.229830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.229849+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:28.229852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.229893+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.229952+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230083+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230105+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:18:28.230108+00:00", "trade", 13.38, 61.0]
["2026-09-21T14:18:28.230119+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:18:28.230119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230416+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.230417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230986+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.230987+00:00", "trade", 13.38, 175.0]
["2026-09-21T14:18:28.231039+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:18:28.231040+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.231073+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.231080+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.231087+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.231094+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.231130+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:18:28.231132+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231202+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231233+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231369+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231538+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231763+00:00", "trade", 13.385, 75.0]
["2026-09-21T14:18:28.231840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.231863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.232430+00:00", "trade", 13.385, 39.0]
["2026-09-21T14:18:28.232500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.232507+00:00", "trade", 13.385, 36.0]
["2026-09-21T14:18:28.232509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.233373+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.233722+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.233735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.234999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.235586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.314641+00:00", "trade", 13.3782, 90.0]
["2026-09-21T14:18:28.389863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.492345+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.492802+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.492874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528720+00:00", "trade", 13.38, 32.0]
["2026-09-21T14:18:28.528734+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528741+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528748+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528756+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:18:28.528759+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:28.528761+00:00", "trade", 13.38, 86.0]
["2026-09-21T14:18:28.528767+00:00", "trade", 13.38, 114.0]
["2026-09-21T14:18:28.528768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528771+00:00", "trade", 13.38, 86.0]
["2026-09-21T14:18:28.528775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528803+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528805+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:18:28.528810+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528814+00:00", "trade", 13.38, 36.0]
["2026-09-21T14:18:28.528817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528831+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:28.528893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.528907+00:00", "trade", 13.38, 71.0]
["2026-09-21T14:18:28.528907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.529038+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.529045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.529052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.529077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:28.529085+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529092+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529099+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529107+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529115+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529122+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529135+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529138+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:18:28.529140+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:28.529142+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:28.529143+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:28.529144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529155+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529194+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529250+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529357+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529508+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529771+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529882+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.529983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.530578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.550361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.560576+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:28.753694+00:00", "trade", 13.378, 3.0]
["2026-09-21T14:18:28.823631+00:00", "trade", 13.378, 100.0]
["2026-09-21T14:18:28.894334+00:00", "trade", 13.3924, 22.0]
["2026-09-21T14:18:29.294510+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.379827+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.380294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.392948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.393304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.394682+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.394729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.440040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.440086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.531270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.532203+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.545033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.545917+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.771842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.984861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:29.984964+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.374941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.375655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.375850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.375962+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.541982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.583807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.584503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.819182+00:00", "trade", 13.38, 150.0]
["2026-09-21T14:18:30.819621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.820100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.909070+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.909970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.910450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.916505+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.918380+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:30.920534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.049501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.050057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.228014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.230812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.311001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.317138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.317195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.317816+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.874104+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.877415+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.880179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:31.955009+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:18:31.955010+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:18:31.955012+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:31.955013+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:18:31.956391+00:00", "trade", 13.375, 132.0]
["2026-09-21T14:18:32.046470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.191953+00:00", "trade", 13.38, 65.0]
["2026-09-21T14:18:32.282064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.282475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.282901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.283331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.572913+00:00", "trade", 13.3749, 25.0]
["2026-09-21T14:18:32.585405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.585618+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990461+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:18:32.990461+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.990463+00:00", "trade", 13.37, 70.0]
["2026-09-21T14:18:32.990464+00:00", "trade", 13.37, 150.0]
["2026-09-21T14:18:32.990468+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:18:32.990468+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:18:32.990482+00:00", "trade", 13.37, 151.0]
["2026-09-21T14:18:32.990483+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:32.990485+00:00", "trade", 13.37, 48.0]
["2026-09-21T14:18:32.990486+00:00", "trade", 13.37, 80.0]
["2026-09-21T14:18:32.990489+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990524+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.990562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990569+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990570+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:32.990573+00:00", "trade", 13.37, 8000.0]
["2026-09-21T14:18:32.990575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990578+00:00", "trade", 13.37, 40.0]
["2026-09-21T14:18:32.990578+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.990582+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990596+00:00", "trade", 13.37, 4000.0]
["2026-09-21T14:18:32.990599+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990606+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990616+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990624+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:18:32.990625+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:18:32.990625+00:00", "trade", 13.37, 22831.0]
["2026-09-21T14:18:32.990625+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990627+00:00", "trade", 13.37, 40.0]
["2026-09-21T14:18:32.990634+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990635+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990636+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990651+00:00", "trade", 13.37, 160.0]
["2026-09-21T14:18:32.990655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990660+00:00", "trade", 13.37, 1169.0]
["2026-09-21T14:18:32.990662+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:18:32.990662+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:18:32.990662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.990670+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990671+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990678+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990679+00:00", "trade", 13.37, 1158.0]
["2026-09-21T14:18:32.990679+00:00", "trade", 13.37, 2842.0]
["2026-09-21T14:18:32.990679+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990680+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990687+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990688+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990694+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990702+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990711+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990720+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.990731+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990779+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990855+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990860+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990871+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990899+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990901+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990906+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990916+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.990916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990926+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990946+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990946+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990953+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990960+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.990980+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991056+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991171+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991181+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:18:32.991265+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:18:32.991431+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:32.991432+00:00", "trade", 13.37, 900.0]
["2026-09-21T14:18:32.991436+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991436+00:00", "trade", 13.37, 897.0]
["2026-09-21T14:18:32.991438+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991440+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:32.991441+00:00", "trade", 13.37, 28.0]
["2026-09-21T14:18:32.991444+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:18:32.991444+00:00", "trade", 13.37, 897.0]
["2026-09-21T14:18:32.991445+00:00", "trade", 13.37, 197.0]
["2026-09-21T14:18:32.991448+00:00", "trade", 13.37, 88.0]
["2026-09-21T14:18:32.991452+00:00", "trade", 13.37, 900.0]
["2026-09-21T14:18:32.991452+00:00", "trade", 13.37, 213.0]
["2026-09-21T14:18:32.991453+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:32.991454+00:00", "trade", 13.37, 213.0]
["2026-09-21T14:18:32.991458+00:00", "trade", 13.37, 78.0]
["2026-09-21T14:18:32.991460+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:32.991508+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991512+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991515+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991515+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991516+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:18:32.991517+00:00", "trade", 13.37, 114.0]
["2026-09-21T14:18:32.991519+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991519+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991519+00:00", "trade", 13.37, 5000.0]
["2026-09-21T14:18:32.991519+00:00", "trade", 13.37, 198.0]
["2026-09-21T14:18:32.991520+00:00", "trade", 13.37, 205.0]
["2026-09-21T14:18:32.991520+00:00", "trade", 13.37, 32.0]
["2026-09-21T14:18:32.991522+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991522+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:18:32.991522+00:00", "trade", 13.37, 194.0]
["2026-09-21T14:18:32.991525+00:00", "trade", 13.37, 48.0]
["2026-09-21T14:18:32.991526+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991527+00:00", "trade", 13.37, 197.0]
["2026-09-21T14:18:32.991528+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991528+00:00", "trade", 13.37, 101.0]
["2026-09-21T14:18:32.991528+00:00", "trade", 13.37, 199.0]
["2026-09-21T14:18:32.991528+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991529+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:18:32.991529+00:00", "trade", 13.37, 199.0]
["2026-09-21T14:18:32.991532+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991533+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:18:32.991536+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991536+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991538+00:00", "trade", 13.37, 201.0]
["2026-09-21T14:18:32.991540+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991543+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991543+00:00", "trade", 13.37, 14.0]
["2026-09-21T14:18:32.991545+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991546+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991550+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991551+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991552+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991557+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991563+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991566+00:00", "trade", 13.37, 520.0]
["2026-09-21T14:18:32.991566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991571+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991571+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:32.991575+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991581+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991586+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:18:32.991598+00:00", "trade", 13.37, 520.0]
["2026-09-21T14:18:32.991600+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991600+00:00", "trade", 13.37, 108.0]
["2026-09-21T14:18:32.991600+00:00", "trade", 13.37, 193.0]
["2026-09-21T14:18:32.991600+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991610+00:00", "trade", 13.37, 69.0]
["2026-09-21T14:18:32.991610+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991610+00:00", "trade", 13.37, 236.0]
["2026-09-21T14:18:32.991610+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:18:32.991612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991615+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:18:32.991618+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991624+00:00", "trade", 13.37, 160.0]
["2026-09-21T14:18:32.991625+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991638+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991638+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991643+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991646+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991654+00:00", "trade", 13.37, 700.0]
["2026-09-21T14:18:32.991661+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:18:32.991661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991669+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991685+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991700+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:18:32.991701+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:18:32.991705+00:00", "trade", 13.37, 38.0]
["2026-09-21T14:18:32.991705+00:00", "trade", 13.37, 62.0]
["2026-09-21T14:18:32.991714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991718+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991726+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:18:32.991730+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991738+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991744+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991752+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:32.991752+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991759+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991760+00:00", "trade", 13.37, 128.0]
["2026-09-21T14:18:32.991760+00:00", "trade", 13.37, 72.0]
["2026-09-21T14:18:32.991764+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:18:32.991766+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.991766+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991768+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.991769+00:00", "trade", 13.38, 70.0]
["2026-09-21T14:18:32.991772+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:18:32.991772+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.991776+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:32.991776+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:18:32.991779+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:18:32.991780+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:18:32.991799+00:00", "trade", 13.37, 72.0]
["2026-09-21T14:18:32.991799+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991805+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991824+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991831+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991831+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991838+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991839+00:00", "trade", 13.37, 28.0]
["2026-09-21T14:18:32.991845+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991853+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991856+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991860+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:18:32.991860+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991861+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991861+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:18:32.991861+00:00", "trade", 13.37, 45.0]
["2026-09-21T14:18:32.991863+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:18:32.991863+00:00", "trade", 13.37, 298.0]
["2026-09-21T14:18:32.991863+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:18:32.991863+00:00", "trade", 13.37, 22.0]
["2026-09-21T14:18:32.991864+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:18:32.991864+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991868+00:00", "trade", 13.37, 174.0]
["2026-09-21T14:18:32.991869+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991869+00:00", "trade", 13.37, 1100.0]
["2026-09-21T14:18:32.991869+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991869+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991873+00:00", "trade", 13.37, 5000.0]
["2026-09-21T14:18:32.991873+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991873+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991873+00:00", "trade", 13.37, 279.0]
["2026-09-21T14:18:32.991873+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991878+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991879+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:18:32.991881+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:32.991881+00:00", "trade", 13.37, 213.0]
["2026-09-21T14:18:32.991881+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991882+00:00", "trade", 13.37, 82.0]
["2026-09-21T14:18:32.991886+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:18:32.991888+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:18:32.991888+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991895+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991899+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991902+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991903+00:00", "trade", 13.37, 84.0]
["2026-09-21T14:18:32.991903+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.991903+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991905+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:18:32.991909+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991916+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991924+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991969+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.991982+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:18:32.991990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992036+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:18:32.992047+00:00", "trade", 13.37, 297.0]
["2026-09-21T14:18:32.992049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992099+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:32.992106+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992113+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:18:32.992117+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:18:32.992131+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992159+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992165+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:32.992169+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:18:32.992169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992176+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:18:32.992196+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992245+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992247+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992248+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992249+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:18:32.992251+00:00", "trade", 13.38, 76.0]
["2026-09-21T14:18:32.992251+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:18:32.992252+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992256+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992345+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992397+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:32.992400+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:18:32.992400+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992404+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:32.992406+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992416+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992423+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:18:32.992431+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:18:32.992572+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992578+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992585+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992645+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992661+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992671+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992678+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992698+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992705+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992723+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:32.992728+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:18:32.992731+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992746+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992750+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992762+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:32.992762+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992772+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:32.992775+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992780+00:00", "trade", 13.38, 900.0]
["2026-09-21T14:18:32.992800+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.992813+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.992828+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:18:32.993105+00:00", "trade", 13.38, 154.0]
["2026-09-21T14:18:32.993110+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.993110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993138+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.993200+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.993218+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.993220+00:00", "trade", 13.38, 900.0]
["2026-09-21T14:18:32.993245+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993248+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:32.993270+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.993287+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:32.993311+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.993312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993318+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993499+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:18:32.993618+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:32.993619+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993620+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:18:32.993643+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.993661+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993692+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:18:32.993693+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993695+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:18:32.993696+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.993699+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993700+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.993701+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:18:32.993701+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:18:32.993722+00:00", "trade", 13.37, 750.0]
["2026-09-21T14:18:32.993740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993761+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993762+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993766+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993774+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993776+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:18:32.993777+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993779+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:18:32.993782+00:00", "trade", 13.39, 72.0]
["2026-09-21T14:18:32.993782+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:18:32.993782+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:18:32.993786+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993788+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:18:32.993795+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993805+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993807+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:32.993808+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:32.993812+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:32.993813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993817+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993818+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:18:32.993819+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:18:32.993821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993826+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.993827+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:18:32.993827+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.993835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993841+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:18:32.993842+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993872+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:18:32.993879+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:18:32.993888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993896+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993903+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.993999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:32.994009+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994016+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994022+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994027+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994029+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994037+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994045+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994052+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994059+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994068+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994081+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994117+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994132+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994139+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994147+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:18:32.994154+00:00", "trade", 13.385, 203.0]
["2026-09-21T14:18:32.994161+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994165+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:32.994167+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994181+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.994248+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:18:32.994251+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.994311+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:18:32.994326+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:18:32.994327+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994331+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.994344+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994394+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994428+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994447+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994484+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994522+00:00", "trade", 13.375, 1200.0]
["2026-09-21T14:18:32.994915+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.994927+00:00", "trade", 13.39, 1100.0]
["2026-09-21T14:18:32.994932+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.994936+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:18:32.994940+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.994944+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.994947+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.994948+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.995010+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.995094+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.995104+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.995111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995138+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.995168+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.995183+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:32.995189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995473+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995731+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995815+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.995821+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.996065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.996150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.996535+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:32.996600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.996608+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.996981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.997030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.997041+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.997101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.997739+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.997798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.997829+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.997855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.998208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.998300+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.998311+00:00", "trade", 13.37, 5200.0]
["2026-09-21T14:18:32.998662+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.998728+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.999176+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.999200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.999249+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:32.999600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:32.999603+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.000159+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.005644+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:18:33.006386+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.006506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.006532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.006587+00:00", "trade", 13.39, 147.0]
["2026-09-21T14:18:33.006915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.006924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.007262+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.008134+00:00", "trade", 13.4, 312.0]
["2026-09-21T14:18:33.008860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.008878+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.009146+00:00", "trade", 13.4, 2700.0]
["2026-09-21T14:18:33.009169+00:00", "trade", 13.4, 3488.0]
["2026-09-21T14:18:33.011836+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:18:33.020702+00:00", "trade", 13.4, 312.0]
["2026-09-21T14:18:33.021629+00:00", "trade", 13.4, 5088.0]
["2026-09-21T14:18:33.026364+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.030579+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.092522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.093493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.093503+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.097844+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.113573+00:00", "trade", 13.395, 9.0]
["2026-09-21T14:18:33.114677+00:00", "trade", 13.395, 1200.0]
["2026-09-21T14:18:33.116714+00:00", "trade", 13.395, 2510.0]
["2026-09-21T14:18:33.118866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.118879+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118879+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118927+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118939+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118959+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118966+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:18:33.118967+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118968+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118972+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118978+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118990+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.118995+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:18:33.119028+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.119033+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.119035+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.119041+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.119058+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:18:33.119088+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.119118+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:18:33.119119+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:18:33.119177+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:18:33.119246+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:18:33.119294+00:00", "trade", 13.395, 158.0]
["2026-09-21T14:18:33.119354+00:00", "trade", 13.395, 312.0]
["2026-09-21T14:18:33.119367+00:00", "trade", 13.395, 73.0]
["2026-09-21T14:18:33.119393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119765+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:18:33.119861+00:00", "trade", 13.39, 41.0]
["2026-09-21T14:18:33.119862+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:18:33.119863+00:00", "trade", 13.39, 14.0]
["2026-09-21T14:18:33.119865+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:18:33.119893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119899+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119912+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119919+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119933+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.119973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:33.120013+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120021+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120027+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120034+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120047+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120054+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120068+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120074+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120087+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120120+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120128+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120141+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120148+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120152+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.120156+00:00", "trade", 13.39, 404.0]
["2026-09-21T14:18:33.120160+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:18:33.120162+00:00", "trade", 13.39, 48.0]
["2026-09-21T14:18:33.120163+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:18:33.120164+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.120164+00:00", "trade", 13.39, 973.0]
["2026-09-21T14:18:33.120171+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.120172+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:33.120172+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:33.120179+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.120181+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120254+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120264+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120280+00:00", "trade", 13.39, 114.0]
["2026-09-21T14:18:33.120321+00:00", "trade", 13.39, 350.0]
["2026-09-21T14:18:33.120321+00:00", "trade", 13.39, 333.0]
["2026-09-21T14:18:33.120378+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120388+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120395+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120405+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120412+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120489+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:18:33.120491+00:00", "trade", 13.39, 179.0]
["2026-09-21T14:18:33.120491+00:00", "trade", 13.39, 45.0]
["2026-09-21T14:18:33.120492+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:18:33.120492+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:33.120495+00:00", "trade", 13.39, 92.0]
["2026-09-21T14:18:33.120499+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.120500+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:33.120500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120561+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120673+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120791+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.120927+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121314+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121324+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121493+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121506+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121640+00:00", "trade", 13.395, 312.0]
["2026-09-21T14:18:33.121644+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.121824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.122237+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.122598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.122723+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.122818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.122933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.123060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.123311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.123408+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.123577+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.124009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.124979+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:18:33.126287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.126298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.126736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.199477+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.225733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:33.226743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227413+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.227810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235227+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:33.235227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235668+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235729+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:33.235740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.235988+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.236115+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.236163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.236209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.236420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.236848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.258002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.278172+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.278227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.278274+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.287396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.323392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.347550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.394053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.469096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.567862+00:00", "trade", 13.3799, 5.0]
["2026-09-21T14:18:33.869633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.869746+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.882298+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:18:33.940963+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:33.960828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.960879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.961341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:33.992340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.078785+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.442308+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.442822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.442992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.580412+00:00", "trade", 13.3858, 8.0]
["2026-09-21T14:18:34.720142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.720472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.720516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.722142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.722662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.723278+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.735094+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.735569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.836620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.847213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.847399+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.848042+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.848496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.867855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.882300+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.882693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.882844+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.897992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.898441+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.901313+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.901359+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.908535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.908581+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:34.913344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:35.445954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:35.446004+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:35.446409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:35.446511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:35.549299+00:00", "trade", 13.375, 30.0]
["2026-09-21T14:18:35.803435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.078858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.088827+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.089284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.115375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.120598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.229950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.231040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.231418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.231846+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.254391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.304111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.328859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.328903+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.336905+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.607999+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.612439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.677684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.678139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.815468+00:00", "trade", 13.3705, 400.0]
["2026-09-21T14:18:36.815859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.815867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.815880+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:18:36.815880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.816179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.816305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.816326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.816346+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.816359+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:36.816633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.009282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.010633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.013515+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.028502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.082334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.116391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.146465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.303707+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.374614+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.495145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.495557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.495620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.496049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.498831+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.499279+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.499369+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.499828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.587850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.632017+00:00", "trade", 13.3701, 10.0]
["2026-09-21T14:18:37.632809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.657037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.863781+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:37.864225+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.062933+00:00", "trade", 13.3768, 54.0]
["2026-09-21T14:18:38.146908+00:00", "trade", 13.375, 15.0]
["2026-09-21T14:18:38.147718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.319998+00:00", "trade", 13.3719, 22.0]
["2026-09-21T14:18:38.321648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.322128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.591168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.667363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.667392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.684786+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:38.696432+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:18:38.696434+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:38.696435+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:18:38.696437+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:18:38.697837+00:00", "trade", 13.375, 311.0]
["2026-09-21T14:18:38.697842+00:00", "trade", 13.375, 158.0]
["2026-09-21T14:18:38.697844+00:00", "trade", 13.375, 73.0]
["2026-09-21T14:18:38.895013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.114190+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.114673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.114966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.360217+00:00", "trade", 13.3712, 1.0]
["2026-09-21T14:18:39.361028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.361487+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.665012+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:39.726284+00:00", "trade", 13.375, 68.0]
["2026-09-21T14:18:40.005806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.020213+00:00", "trade", 13.3799, 114.0]
["2026-09-21T14:18:40.065201+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:18:40.149615+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.150069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.150566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.150625+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.160414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.185867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.186326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.190539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.190974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.249103+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:18:40.300065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.316509+00:00", "trade", 13.3777, 7.0]
["2026-09-21T14:18:40.340324+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.361929+00:00", "trade", 13.3775, 2.0]
["2026-09-21T14:18:40.363204+00:00", "trade", 13.3764, 15.0]
["2026-09-21T14:18:40.569640+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.570099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.664165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.669750+00:00", "trade", 13.375, 30.0]
["2026-09-21T14:18:40.740091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.855666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:40.855914+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.018940+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:18:41.020169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.065209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066034+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066266+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:41.066538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066585+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:41.066596+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:41.066621+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:18:41.066635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066643+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066651+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066696+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066763+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.066981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067545+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.067976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.098427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.098669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.098956+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.231646+00:00", "trade", 13.3901, 100.0]
["2026-09-21T14:18:41.273593+00:00", "trade", 13.3855, 2.0]
["2026-09-21T14:18:41.347341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.347872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.360931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.361039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.373673+00:00", "trade", 13.3901, 4.0]
["2026-09-21T14:18:41.392553+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:18:41.393607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.393981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.394389+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.394396+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:18:41.394495+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.394989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.395045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.399436+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.399450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.399536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.399543+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.399551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.399741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.400008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.400028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.400462+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.400892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.431917+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.773232+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.974200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:41.994487+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.246851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.248533+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.252465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.284564+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.288206+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:18:42.384031+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:42.418092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529500+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:18:42.529521+00:00", "trade", 13.38, 95.0]
["2026-09-21T14:18:42.529522+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:18:42.529525+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:42.529528+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529588+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529596+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:42.529775+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:42.529782+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:42.529794+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:18:42.529795+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:42.529801+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:42.529801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529802+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529815+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529834+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529847+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529860+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.529874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530111+00:00", "trade", 13.38, 389.0]
["2026-09-21T14:18:42.530240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530526+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530537+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530627+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.530811+00:00", "trade", 13.38, 69.0]
["2026-09-21T14:18:42.533441+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.533972+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.534423+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.568764+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:42.650987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.653732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654210+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654241+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654330+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.654853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.655026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.655240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.655669+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.757321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:42.757774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:43.007797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:43.008783+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:43.008796+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:43.009581+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:18:43.051708+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:43.172786+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:18:43.359957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:43.360415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:43.360980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:44.296564+00:00", "trade", 13.39, 190.0]
["2026-09-21T14:18:44.401140+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:44.538188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:44.815930+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:18:44.815932+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:44.815933+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:18:44.815935+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:18:44.816675+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:44.816815+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:44.817150+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:44.817503+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:18:44.818212+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:18:44.818213+00:00", "trade", 13.385, 32.0]
["2026-09-21T14:18:44.822633+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:44.986688+00:00", "trade", 13.385, 750.0]
["2026-09-21T14:18:44.987405+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:18:44.987480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:44.990929+00:00", "trade", 13.3829, 5.0]
["2026-09-21T14:18:44.991418+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.071845+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:45.105034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.154750+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:18:45.156994+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:18:45.164019+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:18:45.263372+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.263848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.263999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264203+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:45.264204+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:45.264262+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:18:45.264264+00:00", "trade", 13.39, 111.0]
["2026-09-21T14:18:45.264280+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264282+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:18:45.264287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264294+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.264981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.265030+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.265109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.265164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.265209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.265227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.265234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.278458+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:18:45.278546+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:45.278564+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:18:45.278624+00:00", "trade", 13.385, 89.0]
["2026-09-21T14:18:45.278683+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:45.278772+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:18:45.278829+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:45.278917+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:18:45.278934+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:45.278989+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:18:45.279045+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:18:45.279507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.280006+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.284513+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:18:45.285406+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.285857+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.802377+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.802574+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.802669+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803115+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803510+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803673+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.803714+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.804155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.813180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:45.813958+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:18:46.152032+00:00", "trade", 13.3824, 500.0]
["2026-09-21T14:18:46.305264+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.305718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.375096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.375872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.485979+00:00", "trade", 13.385, 311.0]
["2026-09-21T14:18:46.486410+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.486868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.663002+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:18:46.825364+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.825823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.998889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:46.999341+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.231846+00:00", "trade", 13.3859, 150.0]
["2026-09-21T14:18:47.257752+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.258237+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.291489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.291962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.447579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.455872+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:47.455875+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:18:47.457888+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:47.462385+00:00", "trade", 13.385, 158.0]
["2026-09-21T14:18:47.464550+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:18:47.464550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464571+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:47.464576+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464864+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:47.464872+00:00", "trade", 13.39, 800.0]
["2026-09-21T14:18:47.464885+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:47.464889+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:47.464896+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:18:47.464900+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:18:47.464906+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:47.464910+00:00", "trade", 13.39, 374.0]
["2026-09-21T14:18:47.464912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464951+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464966+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.464987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465139+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465231+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465355+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465406+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.465525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.466600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.475103+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:18:47.475784+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:18:47.475827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476091+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476102+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.476967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.491531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.496312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.496325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.496393+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:18:47.496802+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.496851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.499506+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:18:47.500517+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:47.508148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.508781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.509123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:47.527604+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:18:47.530581+00:00", "trade", 13.385, 32.0]
["2026-09-21T14:18:47.530582+00:00", "trade", 13.385, 468.0]
["2026-09-21T14:18:47.542725+00:00", "trade", 13.385, 432.0]
["2026-09-21T14:18:47.542783+00:00", "trade", 13.385, 68.0]
["2026-09-21T14:18:47.586477+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:47.812459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.186465+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.267675+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:48.268012+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.268615+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.391961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.583103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.952821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.954219+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.954826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.954937+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:48.955407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.267481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.267537+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.267566+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.267815+00:00", "trade", 13.385, 181.0]
["2026-09-21T14:18:49.267827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.267970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.267991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.268235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.268342+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.268491+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.268783+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.268826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.268953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.269213+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.303977+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:18:49.303997+00:00", "trade", 13.385, 42.0]
["2026-09-21T14:18:49.304014+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:49.304014+00:00", "trade", 13.38, 76.0]
["2026-09-21T14:18:49.304015+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304019+00:00", "trade", 13.38, 106.0]
["2026-09-21T14:18:49.304020+00:00", "trade", 13.38, 53.0]
["2026-09-21T14:18:49.304063+00:00", "trade", 13.385, 273.0]
["2026-09-21T14:18:49.304103+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304307+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304407+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:18:49.304409+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:18:49.304409+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:18:49.304410+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:18:49.304410+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304451+00:00", "trade", 13.38, 65.0]
["2026-09-21T14:18:49.304453+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304495+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304508+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.304560+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304582+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304617+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304628+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304638+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304645+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304659+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304666+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.304671+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304811+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304814+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.304897+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304902+00:00", "trade", 13.38, 248.0]
["2026-09-21T14:18:49.304907+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304920+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304984+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.304998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.305078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.305109+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:49.305144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.305151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.305178+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.305185+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:18:49.305199+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:18:49.305211+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305218+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305219+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:18:49.305228+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305234+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305241+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305247+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305254+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305257+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.305257+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.305259+00:00", "trade", 13.38, 269.0]
["2026-09-21T14:18:49.305260+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305261+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:49.305265+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:18:49.305266+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:18:49.305267+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:49.305267+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:49.305267+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:18:49.305268+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305271+00:00", "trade", 13.38, 22.0]
["2026-09-21T14:18:49.305273+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305275+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.305276+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:18:49.305286+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:18:49.305290+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305309+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.305316+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305346+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305354+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:18:49.305361+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305369+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305417+00:00", "trade", 13.38, 391.0]
["2026-09-21T14:18:49.305427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305510+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305523+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305543+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305613+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305638+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305941+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.305958+00:00", "trade", 13.38, 391.0]
["2026-09-21T14:18:49.306097+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.306519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.306725+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.307676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.307999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.309610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.309657+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.309795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.310416+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:18:49.311022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.312961+00:00", "trade", 13.38, 2500.0]
["2026-09-21T14:18:49.313157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.315552+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:18:49.316612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.328499+00:00", "trade", 13.38, 809.0]
["2026-09-21T14:18:49.329272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.330139+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.334210+00:00", "trade", 13.385, 153.0]
["2026-09-21T14:18:49.339782+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:18:49.339997+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:18:49.340172+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:18:49.350184+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:18:49.372212+00:00", "trade", 13.385, 149.0]
["2026-09-21T14:18:49.454905+00:00", "trade", 13.3873, 40.0]
["2026-09-21T14:18:49.512492+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.513146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:49.795238+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:18:49.859693+00:00", "trade", 13.3897, 900.0]
["2026-09-21T14:18:50.350003+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:50.350785+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:50.364967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:50.477582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:50.557981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:50.686444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.157177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.157639+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.158110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.175217+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:51.231460+00:00", "trade", 13.3801, 608.0]
["2026-09-21T14:18:51.231815+00:00", "trade", 13.3801, 1.0]
["2026-09-21T14:18:51.353631+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:18:51.486392+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:18:51.701373+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.701836+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.792634+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.793525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.796600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.796779+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.799869+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:18:51.817375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.915962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.916281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.916412+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.916480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.916851+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.916914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.916934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.922773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953102+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:18:51.953121+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953167+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953181+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:18:51.953220+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:51.953228+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:51.953236+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:51.953243+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:51.953251+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:18:51.953256+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953280+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953287+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953297+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953311+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953317+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953324+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953333+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953343+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953350+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953373+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.953823+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.954253+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.954281+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.954325+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.954797+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.954821+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.954947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.955657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.956093+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.956562+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.969380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.973904+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:18:51.978154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.980114+00:00", "trade", 13.395, 53.0]
["2026-09-21T14:18:51.983544+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:51.984048+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.059583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.059609+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.060519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.072166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.084822+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.085336+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.133642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.262459+00:00", "trade", 13.3975, 500.0]
["2026-09-21T14:18:52.263242+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.263697+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:18:52.264460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.312521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.483859+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.597976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.750631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.751587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:52.953122+00:00", "trade", 13.3987, 10.0]
["2026-09-21T14:18:53.219724+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:53.239799+00:00", "trade", 13.4, 59.0]
["2026-09-21T14:18:53.239906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:53.240282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:53.246011+00:00", "trade", 13.395, 41.0]
["2026-09-21T14:18:53.339085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:53.408627+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:53.505852+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:53.588646+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.138021+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.145970+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.523002+00:00", "trade", 13.39, 236.0]
["2026-09-21T14:18:54.525479+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:18:54.527068+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:18:54.582853+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.702803+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.874494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.876216+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.880270+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:54.985044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:55.062810+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:18:55.205476+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:55.227114+00:00", "trade", 13.399, 150.0]
["2026-09-21T14:18:55.227432+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:55.498753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:55.845966+00:00", "trade", 13.3976, 20.0]
["2026-09-21T14:18:56.051643+00:00", "trade", 13.395, 25.0]
["2026-09-21T14:18:56.229590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:56.267322+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:56.350352+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:18:56.734143+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:57.036610+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:57.224633+00:00", "trade", 13.3999, 250.0]
["2026-09-21T14:18:57.260273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:57.287087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:57.324493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.395831+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397443+00:00", "trade", 13.4, 3000.0]
["2026-09-21T14:18:58.397443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397444+00:00", "trade", 13.4, 180.0]
["2026-09-21T14:18:58.397446+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:18:58.397447+00:00", "trade", 13.4, 350.0]
["2026-09-21T14:18:58.397450+00:00", "trade", 13.4, 130.0]
["2026-09-21T14:18:58.397450+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397457+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397464+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397479+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397486+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397492+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397529+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:18:58.397532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397538+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397552+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397569+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:18:58.397725+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397735+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397744+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397750+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397757+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397770+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397777+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397785+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397794+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397800+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397807+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397813+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397827+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397834+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:18:58.397838+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:18:58.397839+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.397846+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.397854+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.397861+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.397902+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398144+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398158+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398166+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398174+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398338+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398348+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398458+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398601+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.398684+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.399449+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.400029+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.400178+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.404851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.405133+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.405310+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.409065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.409079+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.423045+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.442761+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.443154+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.445935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.446383+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.463210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.463561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.564428+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.565214+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.565666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.665780+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:58.858303+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:18:59.035313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.035795+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.036008+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.036035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.036233+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.036471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.036925+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.036944+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.318843+00:00", "trade", 13.405, 25.0]
["2026-09-21T14:18:59.358320+00:00", "trade", 13.405, 134.0]
["2026-09-21T14:18:59.439603+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.672675+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.690916+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:18:59.691983+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.692079+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.701460+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.701727+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:18:59.701749+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.218465+00:00", "trade", 13.3904, 414.0]
["2026-09-21T14:19:00.219928+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.299229+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:19:00.538864+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.539614+00:00", "trade", 13.405, 29.0]
["2026-09-21T14:19:00.540391+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:19:00.695725+00:00", "trade", 13.404, 1800.0]
["2026-09-21T14:19:00.696516+00:00", "trade", 13.4, 23.0]
["2026-09-21T14:19:00.697074+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.697623+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.697645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.698099+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:00.920706+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:19:01.194102+00:00", "trade", 13.4035, 100.0]
["2026-09-21T14:19:01.196107+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.352178+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.353392+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.354190+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.457588+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.739479+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.739946+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.739967+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.740444+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.764466+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.776541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.777593+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.807120+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.835640+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.904278+00:00", "trade", 13.4097, 50.0]
["2026-09-21T14:19:01.905001+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.921115+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.921427+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.927089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:01.971940+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.029211+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.029804+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.029816+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.041471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.041586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.042047+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.077009+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:19:02.218060+00:00", "trade", 13.4086, 1.0]
["2026-09-21T14:19:02.713497+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.742254+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.792901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.792936+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.793356+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.793389+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.865923+00:00", "trade", 13.406, 700.0]
["2026-09-21T14:19:02.873914+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:19:02.880670+00:00", "trade", 13.4, 78.0]
["2026-09-21T14:19:02.880672+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:02.880673+00:00", "trade", 13.4, 427.0]
["2026-09-21T14:19:02.880690+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:02.880706+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:19:02.880710+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.880723+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.880738+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.880763+00:00", "trade", 13.4, 84.0]
["2026-09-21T14:19:02.880960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.880968+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.880997+00:00", "trade", 13.4, 672.0]
["2026-09-21T14:19:02.880998+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:02.880999+00:00", "trade", 13.4, 42.0]
["2026-09-21T14:19:02.881017+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:02.881018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881037+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881052+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881058+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:19:02.881059+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881061+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:19:02.881063+00:00", "trade", 13.4, 84.0]
["2026-09-21T14:19:02.881063+00:00", "trade", 13.4, 479.0]
["2026-09-21T14:19:02.881074+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881083+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881092+00:00", "trade", 13.4, 116.0]
["2026-09-21T14:19:02.881096+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881105+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:19:02.881120+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:02.881127+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881134+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881139+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:02.881141+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881169+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881188+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:19:02.881208+00:00", "trade", 13.4, 900.0]
["2026-09-21T14:19:02.881213+00:00", "trade", 13.4, 55.0]
["2026-09-21T14:19:02.881223+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881229+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881256+00:00", "trade", 13.4, 199.0]
["2026-09-21T14:19:02.881257+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881298+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881305+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881312+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881325+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881331+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881339+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:19:02.881343+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:02.881349+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881356+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881363+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881369+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881375+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881381+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881389+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:02.881408+00:00", "trade", 13.4, 59.0]
["2026-09-21T14:19:02.881411+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:02.881411+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:19:02.881411+00:00", "trade", 13.4, 60.0]
["2026-09-21T14:19:02.881412+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881460+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:19:02.881494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881539+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881568+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881603+00:00", "trade", 13.4, 6.0]
["2026-09-21T14:19:02.881611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881838+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881876+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881909+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.881955+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.882064+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:19:02.882211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.882536+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.882558+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.882718+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.882753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.883018+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.884857+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.891678+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.894699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.895207+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.895255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.910793+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.910976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.911400+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.911427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.911691+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.986492+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:02.986931+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.052378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.053545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.054004+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.143351+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:03.144689+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:19:03.355148+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.742790+00:00", "trade", 13.3906, 5.0]
["2026-09-21T14:19:03.889132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.889591+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:03.890052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.064415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.064916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.065358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.111391+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.156912+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:19:04.204434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.204784+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.223061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.300811+00:00", "trade", 13.3954, 2000.0]
["2026-09-21T14:19:04.301529+00:00", "trade", 13.39, 17.0]
["2026-09-21T14:19:04.575390+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.654796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.655287+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.685771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.797706+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.798118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.798456+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.798520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.798522+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:19:04.798532+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:04.798622+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.798937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.798965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799860+00:00", "trade", 13.39, 700.0]
["2026-09-21T14:19:04.799861+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.799883+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:04.799884+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:04.799899+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799942+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799949+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.799997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800006+00:00", "trade", 13.39, 54.0]
["2026-09-21T14:19:04.800011+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.800012+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.800020+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:19:04.800030+00:00", "trade", 13.39, 900.0]
["2026-09-21T14:19:04.800036+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800038+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:19:04.800040+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.800102+00:00", "trade", 13.39, 498.0]
["2026-09-21T14:19:04.800112+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800122+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:04.800125+00:00", "trade", 13.39, 68.0]
["2026-09-21T14:19:04.800126+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800141+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800170+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800177+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800191+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800198+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800205+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800206+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800212+00:00", "trade", 13.39, 297.0]
["2026-09-21T14:19:04.800212+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.800212+00:00", "trade", 13.39, 58.0]
["2026-09-21T14:19:04.800212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800232+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800245+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.800258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800263+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:04.800263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800272+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800339+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800371+00:00", "trade", 13.39, 68.0]
["2026-09-21T14:19:04.800426+00:00", "trade", 13.39, 31.0]
["2026-09-21T14:19:04.800436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800456+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800469+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800518+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800549+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800622+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800669+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.800871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.801075+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.801219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.801676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.802011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:04.802887+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:19:04.808316+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808323+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808329+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808333+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.808336+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808363+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808375+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808381+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808389+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808417+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808473+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808488+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.808488+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:04.808489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.808728+00:00", "trade", 13.385, 521.0]
["2026-09-21T14:19:04.808804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.808825+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.808939+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.808960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.808965+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:19:04.808984+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:04.809284+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.809466+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.809914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.810361+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.810904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.818501+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:19:04.818507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.818513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.819422+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.828178+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.836900+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.839031+00:00", "trade", 13.385, 21.0]
["2026-09-21T14:19:04.839716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.839731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.839907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.840214+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.840228+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.840673+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:04.850345+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:19:04.914570+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:19:04.915312+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:19:04.939152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.357322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826014+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:19:05.826019+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:19:05.826026+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:19:05.826043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826050+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826056+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826063+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826079+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826081+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:05.826086+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826093+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826104+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:05.826107+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826115+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826224+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:05.826240+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:19:05.826308+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826319+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826326+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826333+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826341+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826348+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826353+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:19:05.826362+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826369+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826377+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826384+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826391+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:05.826402+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:05.826425+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:05.826425+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:05.826425+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826433+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826461+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826498+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826750+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.826882+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827206+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827227+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827371+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.827857+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.828378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.828393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.828836+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.829018+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.829025+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.859312+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.860566+00:00", "trade", 13.395, 311.0]
["2026-09-21T14:19:05.862111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.862562+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.905516+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:19:05.905517+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:19:05.905576+00:00", "trade", 13.395, 11.0]
["2026-09-21T14:19:05.906222+00:00", "trade", 13.39, 6.0]
["2026-09-21T14:19:05.906282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.927995+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.928452+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:05.928904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.129317+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.283610+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.283618+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.284068+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.284881+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.357303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.600100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.600668+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.600679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.875022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.875072+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.875523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.918141+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.918810+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.919489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:06.978430+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.033153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.033516+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.034070+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.112653+00:00", "trade", 13.4, 68.0]
["2026-09-21T14:19:07.112656+00:00", "trade", 13.4, 32.0]
["2026-09-21T14:19:07.112659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113096+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113339+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113558+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.113798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.114015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.193582+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.345551+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.347023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.403096+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.573999+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.574490+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.688340+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.700539+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.701050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.701060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.831147+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.988365+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:19:07.989666+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.989783+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:07.989799+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.006434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.028739+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.028995+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.029053+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.029481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.098965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.163075+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.336546+00:00", "trade", 13.3872, 2.0]
["2026-09-21T14:19:08.558214+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:19:08.559002+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.587429+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.832940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.833064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.833489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:08.833509+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:19:08.833510+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:08.833511+00:00", "trade", 13.4, 17.0]
["2026-09-21T14:19:08.833523+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833537+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833544+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833550+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833556+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833571+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833585+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833592+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833604+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833622+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833625+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.833640+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834086+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834143+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834235+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834247+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834310+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834334+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834342+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834390+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.834402+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.835746+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.836291+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.836298+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.837136+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.837148+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.837584+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.880834+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.880869+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.880908+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.881295+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:08.912373+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.359535+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.479329+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.480102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.480551+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.480844+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.483098+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:09.588929+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.297633+00:00", "trade", 13.4023, 1.0]
["2026-09-21T14:19:10.575514+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.575520+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.575973+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.787988+00:00", "trade", 13.405, 19.0]
["2026-09-21T14:19:10.802473+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.804060+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.986716+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.986754+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:10.987207+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.202215+00:00", "trade", 13.405, 2000.0]
["2026-09-21T14:19:11.412303+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.412771+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.414131+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.432331+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.459281+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:19:11.476678+00:00", "trade", 13.405, 3729.0]
["2026-09-21T14:19:11.477872+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.477886+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.477909+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.478369+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.493399+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.551698+00:00", "trade", 13.405, 9.0]
["2026-09-21T14:19:11.780418+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.817072+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:11.817823+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.817831+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.818649+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.818665+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.818673+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.819103+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.819793+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:19:11.820244+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.820266+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:11.820321+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.326048+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.326488+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.327234+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.327682+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.344954+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:19:12.345695+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:19:12.487853+00:00", "trade", 13.405, 52.0]
["2026-09-21T14:19:12.489790+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:19:12.789877+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.891587+00:00", "trade", 13.405, 64.0]
["2026-09-21T14:19:12.892350+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.892969+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.893075+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.893532+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:12.893982+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.034910+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.035007+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.035249+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.035404+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.066314+00:00", "trade", 13.41, 372.0]
["2026-09-21T14:19:13.066645+00:00", "trade", 13.405, 12.0]
["2026-09-21T14:19:13.066646+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:19:13.066716+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:19:13.066765+00:00", "trade", 13.405, 158.0]
["2026-09-21T14:19:13.067318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.091321+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.091334+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.091791+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.092244+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.183397+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.211949+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.212007+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.218010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.218576+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.218898+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.219035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.219086+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.219466+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.219547+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.219710+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.220153+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.220199+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.220665+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.232176+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.232623+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.306158+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.306323+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.306500+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.306664+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.306724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:13.306886+00:00", "trade", 13.4, 29.0]
["2026-09-21T14:19:13.306887+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:13.306894+00:00", "quote", 13.39, 13.41]
["2026-09-21T14:19:13.306910+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306925+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306939+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306967+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306988+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.306994+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307150+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:13.307187+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:13.307212+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:13.307226+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:13.307243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307604+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307612+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307628+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307668+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307774+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307783+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307797+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307810+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307820+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.307932+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308206+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:19:13.308219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308647+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308665+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308677+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.308756+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.309171+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.310045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.310921+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.313481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.323956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.324189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.324400+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.345342+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.345393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.345811+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.345859+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.349110+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.403142+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:19:13.658530+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.731526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.800155+00:00", "trade", 13.3967, 10.0]
["2026-09-21T14:19:13.822302+00:00", "trade", 13.3967, 1.0]
["2026-09-21T14:19:13.825480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.825635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.828566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.933617+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:13.934099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.259496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.409652+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.409693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.569086+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.569117+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.571984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.613195+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.771380+00:00", "trade", 13.398, 1.0]
["2026-09-21T14:19:14.772174+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.772630+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.856964+00:00", "trade", 13.395, 14.0]
["2026-09-21T14:19:14.858512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:14.859037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.038126+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.178395+00:00", "trade", 13.3908, 5.0]
["2026-09-21T14:19:15.345060+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.345301+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.345757+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.544588+00:00", "trade", 13.3967, 1.0]
["2026-09-21T14:19:15.581672+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.582110+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.629345+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.629814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.630250+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.639256+00:00", "trade", 13.395, 30.0]
["2026-09-21T14:19:15.841973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.841993+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.842445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.907471+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:15.908052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.242512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.394856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.394944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.395557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.396725+00:00", "trade", 13.395, 20.0]
["2026-09-21T14:19:16.396808+00:00", "trade", 13.395, 180.0]
["2026-09-21T14:19:16.399847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.399876+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.400330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.400341+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.532036+00:00", "trade", 13.3908, 30.0]
["2026-09-21T14:19:16.532811+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.532819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.533272+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.596420+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.705194+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.903303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:16.910363+00:00", "trade", 13.3946, 1.0]
["2026-09-21T14:19:17.088116+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.088123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.088572+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.378640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.461062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.475379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.593235+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.630792+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.631090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.631340+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.740505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.740969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:17.775892+00:00", "trade", 13.3956, 500.0]
["2026-09-21T14:19:17.799945+00:00", "trade", 13.3926, 1.0]
["2026-09-21T14:19:18.092895+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.093789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.101906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.347555+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.348014+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.455008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.654971+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.655439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.655452+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.655461+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.655507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.693878+00:00", "trade", 13.395, 27.0]
["2026-09-21T14:19:18.694676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.694688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.695138+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.889915+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:19:18.890010+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:18.890019+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:19:18.890404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890426+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890435+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890476+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890483+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890580+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890675+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890687+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.890964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.891145+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.891155+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.894176+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:18.943759+00:00", "trade", 13.3972, 8.0]
["2026-09-21T14:19:19.111854+00:00", "trade", 13.3903, 100.0]
["2026-09-21T14:19:19.529838+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:19.614816+00:00", "trade", 13.3977, 7.0]
["2026-09-21T14:19:19.703471+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:19:20.173257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:20.173342+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:20.373531+00:00", "trade", 13.3902, 100.0]
["2026-09-21T14:19:20.458262+00:00", "trade", 13.3904, 1000.0]
["2026-09-21T14:19:20.652592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:20.653041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:20.691066+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:20.851481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:20.857700+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.153907+00:00", "trade", 13.3827, 1.0]
["2026-09-21T14:19:21.154733+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.154744+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.630507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.630514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.789711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.844476+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.847298+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.847748+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:21.862686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:22.676230+00:00", "trade", 13.395, 52.0]
["2026-09-21T14:19:22.677946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:22.678403+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:22.678465+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:22.679725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.096659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.191504+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:19:23.192235+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:19:23.192503+00:00", "trade", 13.39, 62.0]
["2026-09-21T14:19:23.193299+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196190+00:00", "trade", 13.39, 900.0]
["2026-09-21T14:19:23.196250+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196277+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196297+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196319+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196326+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196337+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196337+00:00", "trade", 13.39, 120.0]
["2026-09-21T14:19:23.196344+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196351+00:00", "trade", 13.39, 36.0]
["2026-09-21T14:19:23.196359+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:19:23.196369+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196377+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:19:23.196379+00:00", "trade", 13.39, 1000.0]
["2026-09-21T14:19:23.196389+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196396+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:19:23.196401+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196406+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196439+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196441+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:23.196484+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196492+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196499+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196506+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196515+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196522+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196529+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196535+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196543+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196550+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196560+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:23.196561+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:19:23.196561+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196564+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196576+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196583+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196589+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196596+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196616+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196630+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:23.196651+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:23.196652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196684+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:19:23.196702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196946+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.196994+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197028+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197066+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197098+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197384+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197451+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197484+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.197715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.198045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.198085+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:19:23.198698+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:19:23.201980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202067+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202419+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.202522+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.203979+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.204440+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.206824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.230146+00:00", "trade", 13.3875, 300.0]
["2026-09-21T14:19:23.231399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.253653+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:19:23.254726+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:19:23.255118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.263065+00:00", "trade", 13.3819, 22.0]
["2026-09-21T14:19:23.264680+00:00", "trade", 13.3819, 22.0]
["2026-09-21T14:19:23.267501+00:00", "trade", 13.3819, 15.0]
["2026-09-21T14:19:23.268115+00:00", "trade", 13.3819, 7.0]
["2026-09-21T14:19:23.268486+00:00", "trade", 13.3819, 5.0]
["2026-09-21T14:19:23.269186+00:00", "trade", 13.3819, 3.0]
["2026-09-21T14:19:23.274633+00:00", "trade", 13.3819, 5.0]
["2026-09-21T14:19:23.297028+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.335214+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.375293+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.405803+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:19:23.508116+00:00", "trade", 13.39, 14.0]
["2026-09-21T14:19:23.508471+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.508626+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.513415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.515001+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.515056+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.557930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.558087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.777411+00:00", "trade", 13.39, 90.0]
["2026-09-21T14:19:23.922633+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.922658+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.923091+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.923105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.923117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:23.923538+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.096363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.096813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.096848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.099995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.100135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.100257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.100286+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.110064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.110539+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.222196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.222209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.299888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.880870+00:00", "trade", 13.3901, 3.0]
["2026-09-21T14:19:24.892225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.892235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.892676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:24.987435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.101886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.401104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.418621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.427270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.448674+00:00", "trade", 13.3878, 1.0]
["2026-09-21T14:19:25.472138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.472187+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.562725+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.638958+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:19:25.639664+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:19:25.640372+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.759170+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.820657+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.820688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.821109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.844415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.890146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.997063+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:25.997230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.008312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.068300+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.068760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073644+00:00", "trade", 13.39, 17.0]
["2026-09-21T14:19:26.073646+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.073647+00:00", "trade", 13.39, 52.0]
["2026-09-21T14:19:26.073651+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:19:26.073651+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.073679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073692+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073729+00:00", "trade", 13.39, 86.0]
["2026-09-21T14:19:26.073734+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:19:26.073736+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:19:26.073740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073742+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.073745+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:19:26.073746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073749+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:19:26.073753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073754+00:00", "trade", 13.39, 800.0]
["2026-09-21T14:19:26.073760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073761+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:19:26.073766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073791+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073829+00:00", "trade", 13.39, 70.0]
["2026-09-21T14:19:26.073864+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.073876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:19:26.073976+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.073980+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.073983+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.073985+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.073994+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074001+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074008+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074014+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074021+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074028+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074034+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074041+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074048+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074054+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:19:26.074058+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.074060+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:19:26.074061+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:19:26.074061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074068+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074075+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074081+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074088+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074102+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074114+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074341+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074348+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074397+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:19:26.074450+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074578+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074636+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074651+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074792+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.074904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.075560+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.075841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.075860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.076439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.076454+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.077354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.088514+00:00", "trade", 13.395, 26.0]
["2026-09-21T14:19:26.089623+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.089953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.116526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.116573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.116979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.175050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.175496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.227055+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.544538+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.545935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.572190+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.573125+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.584577+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.585409+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.627359+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.705011+00:00", "trade", 13.395, 166.0]
["2026-09-21T14:19:26.707848+00:00", "trade", 13.4, 2100.0]
["2026-09-21T14:19:26.771706+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.772240+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.813806+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:26.866007+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:19:26.866344+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:27.074231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.074263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.074290+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.123986+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.427868+00:00", "trade", 13.3972, 100.0]
["2026-09-21T14:19:27.428557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.428616+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.530668+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.537526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.537999+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.543624+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.592551+00:00", "trade", 13.395, 11.0]
["2026-09-21T14:19:27.592911+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.592919+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:19:27.592969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.593006+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.593215+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.593469+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.593616+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.625380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.680697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:27.692600+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:27.692601+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:19:27.692603+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:19:27.692605+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:19:27.692654+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.692656+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.692657+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:19:27.692658+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:19:27.692661+00:00", "trade", 13.41, 104.0]
["2026-09-21T14:19:27.692663+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:19:27.692667+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:19:27.692667+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:19:27.692668+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.692688+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692717+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:19:27.692721+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.692723+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.692723+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:19:27.692730+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:19:27.692735+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.692742+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:19:27.692758+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:19:27.692759+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692768+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692775+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692781+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692788+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692795+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692809+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692816+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692823+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692830+00:00", "trade", 13.41, 25.0]
["2026-09-21T14:19:27.692830+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.692830+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692837+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692843+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692849+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692856+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692862+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:27.692868+00:00", "quote", 13.41, 13.4]
["2026-09-21T14:19:27.692875+00:00", "quote", 13.41, 13.4]
["2026-09-21T14:19:27.692880+00:00", "quote", 13.41, 13.4]
["2026-09-21T14:19:27.693009+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:27.693012+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693013+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:27.693013+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:27.693035+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693042+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693058+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693065+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693072+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693080+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693090+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:19:27.693092+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693092+00:00", "trade", 13.41, 94.0]
["2026-09-21T14:19:27.693093+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:19:27.693094+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693097+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:19:27.693098+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:19:27.693099+00:00", "trade", 13.41, 25.0]
["2026-09-21T14:19:27.693100+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693102+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693204+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693215+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:19:27.693226+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693230+00:00", "trade", 13.41, 800.0]
["2026-09-21T14:19:27.693235+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.693240+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:19:27.693249+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693252+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.693253+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.693295+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.693304+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.693308+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.693537+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.693629+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.693750+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.693816+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:19:27.693970+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.693971+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:19:27.693977+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:19:27.694046+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694255+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694291+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694309+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694398+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694452+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694470+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.694714+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.695181+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.695270+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.695721+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.696345+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.715106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.716408+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.716864+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728398+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:19:27.728613+00:00", "trade", 13.415, 158.0]
["2026-09-21T14:19:27.728618+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:19:27.728700+00:00", "trade", 13.415, 158.0]
["2026-09-21T14:19:27.728718+00:00", "trade", 13.415, 84.0]
["2026-09-21T14:19:27.728899+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:19:27.728900+00:00", "trade", 13.41, 106.0]
["2026-09-21T14:19:27.728902+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:19:27.728939+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728946+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728960+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728973+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728988+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.728994+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.728995+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:27.728995+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.729003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.729006+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:19:27.729011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:19:27.729018+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729025+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729032+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729039+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729047+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729053+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729060+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729067+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729083+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729085+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:19:27.729089+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729105+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729112+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729125+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729140+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:19:27.729196+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:19:27.729198+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:19:27.729198+00:00", "trade", 13.41, 94.0]
["2026-09-21T14:19:27.729206+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729207+00:00", "trade", 13.41, 99.0]
["2026-09-21T14:19:27.729207+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:27.729208+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729466+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729510+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729623+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729671+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729677+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729717+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729779+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729801+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729853+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.729891+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.730343+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.730808+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.731457+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.731881+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.731907+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.793290+00:00", "trade", 13.4, 37.0]
["2026-09-21T14:19:27.793969+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.830242+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.914753+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.968011+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.968018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.968348+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.968358+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.968382+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.968652+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.995917+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.995955+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:19:27.996352+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:27.996458+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.188089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.189183+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.593763+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.594269+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.679659+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.871448+00:00", "trade", 13.405, 1057.0]
["2026-09-21T14:19:28.871959+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.895834+00:00", "trade", 13.405, 16.0]
["2026-09-21T14:19:28.896879+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.896901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.985589+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:28.986004+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.986390+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.986455+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.986635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.986859+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.986901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.986912+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.987276+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:28.987360+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.053851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.053866+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.078664+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.095282+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.096180+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.171554+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.172062+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.257086+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.324923+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.325426+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.325460+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.325504+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.325561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.325600+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.325951+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.332639+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.450413+00:00", "trade", 13.4077, 1.0]
["2026-09-21T14:19:29.518835+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.519296+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.912048+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.912049+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:29.912495+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.912522+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.912571+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.953825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.953960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.954000+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.954391+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:29.955202+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.158207+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.262821+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.461423+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.462259+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.462274+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.524615+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.561877+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.628979+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:19:30.629692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.629711+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:19:30.629758+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.630112+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.708347+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:30.748743+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.031050+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.131504+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.282606+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.282697+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.282951+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.282985+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.283135+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.283143+00:00", "trade", 13.405, 389.0]
["2026-09-21T14:19:31.283193+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.283532+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.283820+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.319715+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:31.320011+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.359718+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.360222+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.449082+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.449209+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.449217+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.449622+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.449692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.510048+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.510499+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.572858+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.699989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.700002+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.700163+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.701620+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.710651+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.753805+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:31.855515+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.133664+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.134542+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.192255+00:00", "trade", 13.3838, 26.0]
["2026-09-21T14:19:32.199382+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.199413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.293826+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.295085+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.295096+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.295521+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.295975+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.342867+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.343793+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.404803+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.404923+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405245+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405252+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405681+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405694+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405711+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.405733+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.406177+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.449666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.689775+00:00", "trade", 13.405, 745.0]
["2026-09-21T14:19:32.827416+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:32.943762+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.043329+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.122530+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.203562+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.204080+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.204578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.205408+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.205451+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.206681+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.207128+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.208032+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.259721+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.303222+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:33.307921+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.348600+00:00", "trade", 13.3901, 5.0]
["2026-09-21T14:19:33.444155+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.577852+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.639181+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:33.819571+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.013425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.238783+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239127+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239161+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239175+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239191+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239204+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239212+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239230+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239633+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239644+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.239650+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.248982+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.264383+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.283649+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.639723+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.991463+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.991927+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.991935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:34.992612+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.023362+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.103598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.103820+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.104105+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.125653+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.140782+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.368516+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.368996+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.371537+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.385794+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.386280+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.552048+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:19:35.552853+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.573656+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.574129+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.574140+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.574564+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.574605+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.824527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.824917+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.857117+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.857695+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:35.928114+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.312411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.312437+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.313102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.366042+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.366090+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.366544+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.366771+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.385791+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:36.980004+00:00", "trade", 13.405, 12.0]
["2026-09-21T14:19:37.198755+00:00", "trade", 13.3827, 9.0]
["2026-09-21T14:19:37.360468+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.361108+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.361159+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.519490+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.519603+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:19:37.519622+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:37.519627+00:00", "trade", 13.405, 300.0]
["2026-09-21T14:19:37.519694+00:00", "trade", 13.405, 389.0]
["2026-09-21T14:19:37.519786+00:00", "trade", 13.405, 389.0]
["2026-09-21T14:19:37.519907+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.519958+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.520026+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.520040+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.520084+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.520095+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.520423+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.529524+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.536834+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.740440+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:37.807503+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.028150+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.028614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.028625+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.028685+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.028710+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.047836+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:19:38.048620+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:19:38.048807+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:19:38.102644+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.103714+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.106080+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.106105+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.106845+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.176669+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.426225+00:00", "trade", 13.405, 400.0]
["2026-09-21T14:19:38.819393+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.819419+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.829569+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.829586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.829595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:38.829611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.134429+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.134489+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.134882+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.157055+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.324690+00:00", "trade", 13.4099, 200.0]
["2026-09-21T14:19:39.346735+00:00", "trade", 13.4091, 1000.0]
["2026-09-21T14:19:39.410457+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.410921+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:39.661963+00:00", "trade", 13.405, 3500.0]
["2026-09-21T14:19:39.930615+00:00", "trade", 13.3832, 1.0]
["2026-09-21T14:19:39.992781+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:19:39.993499+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:19:40.198489+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:40.352278+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:19:40.355635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:40.729973+00:00", "trade", 13.4034, 1.0]
["2026-09-21T14:19:40.784237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.053256+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.053616+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.436893+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.437788+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:19:41.437903+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.437990+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.438221+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.438235+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.438247+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.438278+00:00", "trade", 13.4, 19.0]
["2026-09-21T14:19:41.438456+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.438724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.438756+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.439523+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.441713+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.452739+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:41.598706+00:00", "trade", 13.405, 175.0]
["2026-09-21T14:19:42.571560+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:42.598885+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:43.085877+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:43.150816+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:43.332476+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:43.337557+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:43.516194+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:43.827401+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:44.455449+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:44.492089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.361331+00:00", "trade", 13.3896, 5.0]
["2026-09-21T14:19:45.425207+00:00", "trade", 13.4, 170.0]
["2026-09-21T14:19:45.425987+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:19:45.756103+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.807275+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.807463+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.807482+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.808079+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.808109+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:45.808453+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:46.333939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:46.450210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:46.450948+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:46.472909+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:46.565951+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.141809+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:47.436183+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.437535+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.443862+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.546424+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:47.693305+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.788023+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.788051+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.789065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.950545+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.950560+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.981787+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:47.981849+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.108444+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.199885+00:00", "trade", 13.405, 300.0]
["2026-09-21T14:19:48.200682+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:48.209350+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.239132+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:48.239776+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.239802+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.240283+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.240323+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.240400+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.513555+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.514603+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.514628+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.516232+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.531569+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:48.945400+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:19:49.167858+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:49.198563+00:00", "trade", 13.4, 23.0]
["2026-09-21T14:19:49.244051+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:49.330072+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:19:49.344424+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:49.344452+00:00", "trade", 13.405, 24.0]
["2026-09-21T14:19:49.842590+00:00", "trade", 13.405, 4.0]
["2026-09-21T14:19:49.842950+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:19:49.846235+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:49.960541+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:19:49.961249+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:19:50.010101+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.162777+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.528850+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.529859+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.531059+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.534484+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.535006+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:50.845796+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.057443+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.057473+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.057732+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.057773+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.058067+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.058368+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:19:51.058786+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.059236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.059248+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.059297+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.062416+00:00", "trade", 13.4, 697.0]
["2026-09-21T14:19:51.062578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.062602+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.062643+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.062835+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.063070+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:51.063157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.063888+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.064188+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:19:51.064188+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.064190+00:00", "trade", 13.4, 350.0]
["2026-09-21T14:19:51.064209+00:00", "trade", 13.4, 105.0]
["2026-09-21T14:19:51.064210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.064212+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:19:51.064228+00:00", "trade", 13.4, 2200.0]
["2026-09-21T14:19:51.064231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:51.064235+00:00", "trade", 13.4, 344.0]
["2026-09-21T14:19:51.064237+00:00", "trade", 13.4, 197.0]
["2026-09-21T14:19:51.064238+00:00", "trade", 13.4, 89.0]
["2026-09-21T14:19:51.064240+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:19:51.064242+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:51.064245+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:19:51.064245+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:19:51.064247+00:00", "trade", 13.4, 31.0]
["2026-09-21T14:19:51.064249+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:19:51.064354+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064368+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064381+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064388+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064395+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064401+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064420+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064433+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064440+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064448+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:51.064477+00:00", "trade", 13.4, 69.0]
["2026-09-21T14:19:51.064484+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064526+00:00", "trade", 13.4, 150.0]
["2026-09-21T14:19:51.064565+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:51.064595+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:51.064621+00:00", "trade", 13.4, 31.0]
["2026-09-21T14:19:51.064654+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064681+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064742+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064762+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:51.064766+00:00", "trade", 13.4, 196.0]
["2026-09-21T14:19:51.064766+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:19:51.064766+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:19:51.064774+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:19:51.064774+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:51.064806+00:00", "trade", 13.4, 190.0]
["2026-09-21T14:19:51.064807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.064872+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.064876+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.064937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.064939+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065162+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:19:51.065178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065194+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065234+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065245+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065315+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065343+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065428+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:19:51.065455+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.065520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.066039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.066118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.066588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.074088+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.074540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.075746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.166924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.166979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.167138+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.167447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.317249+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.396707+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:19:51.496546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.498787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.592947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.765645+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:19:51.936450+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.937840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:51.937858+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.017222+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.017304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.017771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.257920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.259474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.347471+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.348050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:52.607559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:53.129290+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:53.385549+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:19:53.385549+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.385551+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.385552+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:19:53.385659+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:53.385667+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:19:53.385669+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.385674+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385681+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385688+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385696+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385703+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385709+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385717+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385723+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385744+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385745+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.385751+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385758+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385836+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.385837+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.385850+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385852+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385860+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385867+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385874+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385880+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385896+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385926+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385955+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385962+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385969+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385977+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385982+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.385983+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.385984+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:19:53.385994+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:19:53.385996+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.385996+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.385996+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.385997+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386004+00:00", "trade", 13.41, 25.0]
["2026-09-21T14:19:53.386004+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386009+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.386012+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.386017+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386032+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386047+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386055+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386063+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386070+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386072+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.386073+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:19:53.386073+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.386076+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:19:53.386076+00:00", "trade", 13.41, 94.0]
["2026-09-21T14:19:53.386077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386080+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:19:53.386081+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:19:53.386083+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:53.386126+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386143+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386172+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386220+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386224+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:19:53.386228+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386323+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386488+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:53.386496+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386507+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386546+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386557+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386565+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386862+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386929+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.386943+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387054+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387095+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387126+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387170+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387204+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387222+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387229+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387259+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387306+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387334+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387368+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387435+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387530+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387749+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387940+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.387986+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.388118+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.388467+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.388701+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.389335+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.390815+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:53.391477+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.391526+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.391571+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.391605+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.397898+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.399311+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.428602+00:00", "trade", 13.405, 1047.0]
["2026-09-21T14:19:53.460976+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.742051+00:00", "trade", 13.405, 600.0]
["2026-09-21T14:19:53.897817+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.973170+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:53.973649+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.101471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.204445+00:00", "trade", 13.4038, 40.0]
["2026-09-21T14:19:54.363477+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364203+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364340+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364395+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364603+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364621+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364629+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.364856+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.477216+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.477224+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.677698+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:54.678186+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.678527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.678679+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.678899+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.678980+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.679010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.679425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.806049+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.914545+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.946673+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.947535+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.947547+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:54.966415+00:00", "trade", 13.3897, 5.0]
["2026-09-21T14:19:55.015529+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.018052+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.107324+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.325166+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.325906+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.388586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.415566+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.428006+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.428296+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.428467+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.428750+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.506205+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.506448+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.541574+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:19:55.542254+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.542261+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.542705+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.543153+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.593621+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.594284+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.594293+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.635000+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:55.635408+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:56.035485+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:19:56.116938+00:00", "trade", 13.405, 25.0]
["2026-09-21T14:19:56.211419+00:00", "trade", 13.405, 1500.0]
["2026-09-21T14:19:56.442989+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:19:56.641951+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:19:56.846135+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:57.780658+00:00", "trade", 13.3842, 1.0]
["2026-09-21T14:19:57.823163+00:00", "trade", 13.4099, 2000.0]
["2026-09-21T14:19:57.952508+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:19:58.639190+00:00", "trade", 13.4099, 100.0]
["2026-09-21T14:19:58.641838+00:00", "trade", 13.4014, 5.0]
["2026-09-21T14:19:58.656561+00:00", "trade", 13.4047, 3.0]
["2026-09-21T14:19:58.659247+00:00", "trade", 13.405, 25.0]
["2026-09-21T14:19:58.672635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.672696+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.683419+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:19:58.751934+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:58.751964+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:58.751966+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:58.751966+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752145+00:00", "trade", 13.405, 17.0]
["2026-09-21T14:19:58.752228+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:19:58.752231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752239+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752272+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752342+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752355+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:58.752374+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752490+00:00", "trade", 13.405, 12.0]
["2026-09-21T14:19:58.752517+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:58.752518+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:58.752527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752592+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752599+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:19:58.752605+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:19:58.752673+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752684+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.752996+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.753043+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.753057+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.753250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.753514+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:58.753588+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.753590+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:19:58.753722+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:58.753777+00:00", "trade", 13.4, 95.0]
["2026-09-21T14:19:58.753877+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:19:58.753925+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:19:58.753941+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.754210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.754441+00:00", "trade", 13.4, 91.0]
["2026-09-21T14:19:58.778277+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:19:58.802034+00:00", "trade", 13.3899, 100.0]
["2026-09-21T14:19:58.810378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:58.817414+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.086237+00:00", "trade", 13.406, 1000.0]
["2026-09-21T14:19:59.094136+00:00", "trade", 13.405, 108.0]
["2026-09-21T14:19:59.097868+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.098418+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.099298+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:19:59.130910+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.228830+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:19:59.261637+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.262173+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.262231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.262335+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:19:59.318561+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:20:00.088653+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:00.127805+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:20:00.158271+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:00.177066+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:00.479957+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:00.656579+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.657664+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.657678+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.657688+00:00", "trade", 13.41, 8.0]
["2026-09-21T14:20:01.657713+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.657730+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.657768+00:00", "trade", 13.41, 9.0]
["2026-09-21T14:20:01.657772+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.658117+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.658239+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.658248+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.658723+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.668543+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.669682+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.670167+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.680047+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.680069+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.680922+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:20:01.712298+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.712585+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.768731+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.998430+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:01.998893+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.039736+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.178622+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.178626+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.236128+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.324841+00:00", "trade", 13.4, 6.0]
["2026-09-21T14:20:02.325541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.325629+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.326036+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.391912+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.392573+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.392671+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.517147+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.663845+00:00", "trade", 13.4, 306.0]
["2026-09-21T14:20:02.665425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.672041+00:00", "trade", 13.4001, 100.0]
["2026-09-21T14:20:02.675144+00:00", "trade", 13.4001, 5.0]
["2026-09-21T14:20:02.730441+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.827781+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.889044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:02.998323+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.038512+00:00", "trade", 13.4077, 100.0]
["2026-09-21T14:20:03.106187+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.145989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.158156+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:03.158690+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.270467+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.357305+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:20:03.359051+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.373028+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.399183+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.950911+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.951040+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.951426+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:03.968494+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.020358+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:20:04.026301+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.085882+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.164253+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.165364+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.571232+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:20:04.639993+00:00", "trade", 13.3899, 4.0]
["2026-09-21T14:20:04.648961+00:00", "trade", 13.4016, 900.0]
["2026-09-21T14:20:04.652207+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:20:04.652988+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.653156+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.653611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.757758+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.833064+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:04.982000+00:00", "trade", 13.404, 1800.0]
["2026-09-21T14:20:04.983236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.054924+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.055382+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.200535+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.208758+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.582930+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.601983+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.614096+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:05.958671+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.218849+00:00", "trade", 13.4095, 1000.0]
["2026-09-21T14:20:06.219650+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.219677+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.222220+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.349933+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.433380+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:20:06.737723+00:00", "trade", 13.4099, 3000.0]
["2026-09-21T14:20:06.738460+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.738914+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.738921+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.741406+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.742064+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.856278+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.858021+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.877538+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:06.877541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.877597+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.878024+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.878471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.878966+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:06.923965+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.018127+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.259377+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.260863+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.526897+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.527292+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.580666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.855303+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.855999+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:20:07.856001+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:20:07.856102+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:07.856364+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.857738+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.858801+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:07.891500+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:20:08.586177+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:20:08.636726+00:00", "trade", 13.4, 9000.0]
["2026-09-21T14:20:08.639500+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:08.642545+00:00", "trade", 13.41, 391.0]
["2026-09-21T14:20:08.643487+00:00", "trade", 13.41, 3609.0]
["2026-09-21T14:20:08.646282+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:08.646448+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:09.049239+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:20:09.049530+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:20:09.268749+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:20:09.272943+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:20:10.046280+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.211793+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.280557+00:00", "trade", 13.3858, 12.0]
["2026-09-21T14:20:10.306316+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306326+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306353+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:20:10.306389+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306396+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306426+00:00", "trade", 13.41, 12.0]
["2026-09-21T14:20:10.306426+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306773+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306784+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.306935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.344824+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.344853+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.344881+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.390833+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.398527+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.407627+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:20:10.439231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.439896+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.577470+00:00", "trade", 13.4017, 200.0]
["2026-09-21T14:20:10.579706+00:00", "trade", 13.4017, 100.0]
["2026-09-21T14:20:10.579723+00:00", "trade", 13.4017, 100.0]
["2026-09-21T14:20:10.580561+00:00", "trade", 13.4017, 100.0]
["2026-09-21T14:20:10.581047+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:20:10.581110+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581118+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:10.581118+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581120+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:20:10.581121+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:10.581125+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:10.581125+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:20:10.581125+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581133+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581153+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581161+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581168+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581175+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581182+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581188+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581195+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581203+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581217+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581225+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:10.581239+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581246+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581252+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581258+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581264+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581272+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581278+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581292+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581299+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581305+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581331+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581337+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581343+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581350+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581356+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581363+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581445+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:10.581501+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581520+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581544+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581573+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581581+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581611+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581658+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581763+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581781+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.581785+00:00", "trade", 13.41, 51.0]
["2026-09-21T14:20:10.581990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.582127+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.582138+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.583905+00:00", "trade", 13.4017, 100.0]
["2026-09-21T14:20:10.584180+00:00", "trade", 13.4017, 100.0]
["2026-09-21T14:20:10.584246+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.584912+00:00", "trade", 13.4017, 100.0]
["2026-09-21T14:20:10.607073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.607221+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.611676+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.611728+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.611744+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.611987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:10.647884+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.057257+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.068759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.069207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.072425+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.250837+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.337354+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.337831+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.509662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.510113+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:20:11.511056+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.511386+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.648262+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.694493+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.735292+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770578+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770597+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770616+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:20:11.770636+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770915+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770971+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.770978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771025+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771378+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771388+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771477+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771533+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771677+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771747+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.771798+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.772065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.772181+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.772188+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.772200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.772212+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.772229+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:11.869684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.002366+00:00", "trade", 13.4017, 6.0]
["2026-09-21T14:20:12.036814+00:00", "trade", 13.3997, 400.0]
["2026-09-21T14:20:12.038156+00:00", "trade", 13.3997, 11.0]
["2026-09-21T14:20:12.055314+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.242484+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.243014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.243461+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.249378+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.320407+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.320920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.339971+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:12.377033+00:00", "trade", 13.4183, 900.0]
["2026-09-21T14:20:12.826882+00:00", "trade", 13.415, 9000.0]
["2026-09-21T14:20:13.263584+00:00", "trade", 13.4123, 7.0]
["2026-09-21T14:20:13.263966+00:00", "trade", 13.4123, 1.0]
["2026-09-21T14:20:13.437961+00:00", "trade", 13.4047, 4.0]
["2026-09-21T14:20:13.439653+00:00", "trade", 13.4085, 1.0]
["2026-09-21T14:20:13.572658+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.572727+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.584490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.590056+00:00", "trade", 13.4133, 1000.0]
["2026-09-21T14:20:13.693067+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.741876+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.742481+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.822609+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.856738+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:13.903873+00:00", "trade", 13.4199, 50.0]
["2026-09-21T14:20:13.926478+00:00", "trade", 13.41, 999.0]
["2026-09-21T14:20:13.926832+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:14.005065+00:00", "trade", 13.4136, 1500.0]
["2026-09-21T14:20:14.521490+00:00", "trade", 13.4013, 200.0]
["2026-09-21T14:20:14.557049+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:14.616214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:14.616735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:15.198062+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:15.198317+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:15.199368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:15.199895+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:15.200095+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:15.243694+00:00", "trade", 13.3912, 2.0]
["2026-09-21T14:20:15.273951+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:20:15.490959+00:00", "trade", 13.4195, 29.0]
["2026-09-21T14:20:15.956509+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.540805+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.540865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.541476+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.654344+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.654819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.665976+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.673303+00:00", "trade", 13.4146, 11.0]
["2026-09-21T14:20:16.674006+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:20:16.717762+00:00", "trade", 13.42, 70.0]
["2026-09-21T14:20:16.718051+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:16.867027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.187657+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.187663+00:00", "trade", 13.415, 335.0]
["2026-09-21T14:20:17.187671+00:00", "trade", 13.42, 335.0]
["2026-09-21T14:20:17.187684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.187692+00:00", "trade", 13.42, 665.0]
["2026-09-21T14:20:17.187705+00:00", "trade", 13.415, 665.0]
["2026-09-21T14:20:17.188382+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.188409+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.188424+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.188431+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.188863+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.310704+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:20:17.328788+00:00", "trade", 13.415, 74.0]
["2026-09-21T14:20:17.371413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.371875+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.374114+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.492190+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.500992+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.697353+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.801160+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.815626+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.816082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:17.816564+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.422012+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.476250+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:20:18.547464+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.547482+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.547502+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:20:18.547503+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.547616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.547741+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.547873+00:00", "trade", 13.415, 12.0]
["2026-09-21T14:20:18.547914+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548175+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548324+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548584+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548656+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.548785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.549041+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.559022+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.559478+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:18.780744+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:20:19.030355+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.132797+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.624524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.624559+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.627316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.628815+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.771928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.772569+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:19.864055+00:00", "trade", 13.4198, 1.0]
["2026-09-21T14:20:20.058918+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:20.109777+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:20.387957+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:20.459394+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:20:20.582776+00:00", "trade", 13.41, 471.0]
["2026-09-21T14:20:21.011402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:21.011430+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:21.011882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:21.120224+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:21.384049+00:00", "trade", 13.416, 100.0]
["2026-09-21T14:20:21.393801+00:00", "trade", 13.4154, 5000.0]
["2026-09-21T14:20:22.004993+00:00", "trade", 13.415, 15.0]
["2026-09-21T14:20:22.005010+00:00", "trade", 13.41, 15.0]
["2026-09-21T14:20:22.005448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.005499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.146411+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.146800+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.197358+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.197365+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205708+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:20:22.205767+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:20:22.205785+00:00", "trade", 13.42, 23.0]
["2026-09-21T14:20:22.205791+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205801+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205825+00:00", "trade", 13.42, 70.0]
["2026-09-21T14:20:22.205837+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205838+00:00", "trade", 13.42, 16.0]
["2026-09-21T14:20:22.205850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205894+00:00", "trade", 13.415, 15.0]
["2026-09-21T14:20:22.205897+00:00", "trade", 13.415, 85.0]
["2026-09-21T14:20:22.205902+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.205941+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206013+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206117+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:20:22.206301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206345+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206718+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.206770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.207011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.208630+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:20:22.208704+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:20:22.306375+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.663085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.664074+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.691944+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.746520+00:00", "trade", 13.4169, 500.0]
["2026-09-21T14:20:22.763289+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.840400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:22.928897+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:20:23.057898+00:00", "trade", 13.4199, 741.0]
["2026-09-21T14:20:23.177285+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.196642+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.205415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.205658+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:20:23.205765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455095+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:20:23.455116+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455118+00:00", "trade", 13.42, 334.0]
["2026-09-21T14:20:23.455118+00:00", "trade", 13.42, 1728.0]
["2026-09-21T14:20:23.455123+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455178+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455185+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455191+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455204+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455211+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455217+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.455224+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455238+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455245+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455251+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455257+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455264+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455270+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455277+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455283+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455289+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455296+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455314+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455320+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455327+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455335+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455342+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455635+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.455691+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:23.455693+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:20:23.455693+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.455908+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.455944+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.455951+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.456147+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.456158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.456184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.456323+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.456383+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.457089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.458443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.458465+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.459013+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.459301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.459312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.462747+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.463727+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.464071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.464542+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.465207+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.485579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.485857+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.527443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.555326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.578331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.578334+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.578788+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.583964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.596379+00:00", "trade", 13.425, 111.0]
["2026-09-21T14:20:23.702236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.702675+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.702690+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.703326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.703744+00:00", "trade", 13.425, 22.0]
["2026-09-21T14:20:23.704670+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.705127+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.705443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.705477+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.705850+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.706157+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.706166+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.706924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.727059+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.801002+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.801010+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.819924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.820195+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826617+00:00", "trade", 13.42, 529.0]
["2026-09-21T14:20:23.826685+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:23.826721+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:20:23.826723+00:00", "trade", 13.42, 94.0]
["2026-09-21T14:20:23.826724+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:20:23.826726+00:00", "trade", 13.42, 1200.0]
["2026-09-21T14:20:23.826742+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:20:23.826746+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:23.826781+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826787+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826790+00:00", "trade", 13.42, 48.0]
["2026-09-21T14:20:23.826794+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826810+00:00", "trade", 13.42, 351.0]
["2026-09-21T14:20:23.826814+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826828+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826861+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826881+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826894+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:20:23.826938+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826944+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826958+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826965+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826975+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826978+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826984+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826992+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.826998+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827013+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827017+00:00", "trade", 13.42, 15.0]
["2026-09-21T14:20:23.827021+00:00", "trade", 13.42, 383.0]
["2026-09-21T14:20:23.827021+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827028+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827028+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827039+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:20:23.827039+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:20:23.827062+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:20:23.827079+00:00", "trade", 13.42, 101.0]
["2026-09-21T14:20:23.827096+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827119+00:00", "trade", 13.42, 16.0]
["2026-09-21T14:20:23.827228+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827238+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827251+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:23.827256+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827290+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827320+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:20:23.827322+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:20:23.827322+00:00", "trade", 13.42, 65.0]
["2026-09-21T14:20:23.827322+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827338+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:23.827338+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:20:23.827345+00:00", "trade", 13.42, 150.0]
["2026-09-21T14:20:23.827406+00:00", "trade", 13.42, 154.0]
["2026-09-21T14:20:23.827414+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:23.827416+00:00", "trade", 13.42, 135.0]
["2026-09-21T14:20:23.827416+00:00", "trade", 13.42, 60.0]
["2026-09-21T14:20:23.827416+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827477+00:00", "trade", 13.42, 194.0]
["2026-09-21T14:20:23.827648+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827705+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827732+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827751+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827823+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827825+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827833+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827876+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827922+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827954+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.827985+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.828079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.828104+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.828214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.828302+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.829009+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.838444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.851906+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.852087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.857521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.857723+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.857744+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.857814+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:20:23.858765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.859221+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.859241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.859677+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.866011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.890755+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.967569+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:23.993818+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:20:24.040659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.040669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.041121+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.071648+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.080686+00:00", "trade", 13.4007, 300.0]
["2026-09-21T14:20:24.148038+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.148490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379484+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:20:24.379490+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.379508+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.379535+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:20:24.379536+00:00", "trade", 13.41, 85.0]
["2026-09-21T14:20:24.379538+00:00", "trade", 13.41, 38.0]
["2026-09-21T14:20:24.379539+00:00", "trade", 13.41, 35.0]
["2026-09-21T14:20:24.379542+00:00", "trade", 13.41, 800.0]
["2026-09-21T14:20:24.379546+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.379546+00:00", "trade", 13.41, 7.0]
["2026-09-21T14:20:24.379616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379638+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379657+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379868+00:00", "trade", 13.41, 62.0]
["2026-09-21T14:20:24.379890+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379893+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.379924+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.379924+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.379932+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379933+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379945+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379964+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379982+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:24.379983+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.379986+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:24.380017+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380035+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380066+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380117+00:00", "trade", 13.41, 586.0]
["2026-09-21T14:20:24.380118+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380136+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380146+00:00", "trade", 13.41, 99.0]
["2026-09-21T14:20:24.380162+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380220+00:00", "trade", 13.41, 113.0]
["2026-09-21T14:20:24.380240+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380243+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.380260+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380299+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380307+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380313+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380320+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380326+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380334+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380340+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380347+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380355+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380370+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380377+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380385+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380391+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380426+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380518+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380547+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380561+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.380964+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.381163+00:00", "trade", 13.41, 38.0]
["2026-09-21T14:20:24.381190+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.381244+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.381367+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.381422+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.381426+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.381520+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:24.381873+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.384486+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.385071+00:00", "trade", 13.41, 8.0]
["2026-09-21T14:20:24.395611+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:20:24.396281+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:24.410568+00:00", "trade", 13.41, 591.0]
["2026-09-21T14:20:24.749031+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749045+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749068+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749084+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749099+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749467+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749489+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749657+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749773+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.749927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.750114+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.750896+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.750911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.763981+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:24.790794+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:25.110144+00:00", "trade", 13.4172, 100.0]
["2026-09-21T14:20:25.167051+00:00", "trade", 13.4172, 110.0]
["2026-09-21T14:20:25.187973+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:20:25.316875+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:25.369248+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:20:25.394633+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:25.551067+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:25.551155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:25.551606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:25.553831+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.116173+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:20:26.306966+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:20:26.307440+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.307450+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.307895+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.308050+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.399132+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.399145+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.428555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.518206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.522560+00:00", "trade", 13.415, 500.0]
["2026-09-21T14:20:26.525545+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.525886+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.525900+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.525988+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.526210+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.529819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.529963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.530413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.537952+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.541950+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.554940+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.570293+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.570372+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:26.570819+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570828+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570841+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570847+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570862+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570869+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570890+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570907+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:26.570948+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:26.570972+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571004+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571049+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571270+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571351+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571520+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571534+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571566+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571573+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571588+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.571992+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.572901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.573344+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.576583+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.602595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.634291+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.842354+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:26.987011+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:20:26.987702+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.014942+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.020994+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079856+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079863+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079870+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079877+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079884+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079894+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:20:27.079895+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:27.079895+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:27.079896+00:00", "trade", 13.41, 16.0]
["2026-09-21T14:20:27.079914+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079921+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079934+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079940+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079947+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079953+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.079960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.080012+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.080281+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:20:27.080301+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.080302+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:27.080304+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:20:27.080305+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:20:27.080307+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080326+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080338+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080358+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080365+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080371+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080551+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080886+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080900+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080913+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.080928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.081021+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.081028+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.081348+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.081366+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.082387+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.082399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.083170+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.083177+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.083627+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.096884+00:00", "trade", 13.415, 15.0]
["2026-09-21T14:20:27.097486+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:20:27.097904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.097911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.097920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.097928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.097961+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.097969+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.100262+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.111030+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.111498+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.145226+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.156352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.156444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.156829+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.192859+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.236607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.237667+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.238487+00:00", "trade", 13.3925, 1.0]
["2026-09-21T14:20:27.243340+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.243575+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.243883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.244106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.276872+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.314072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.419871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:27.744288+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:27.996094+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.015303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.015785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.015898+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.015930+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.053606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.054077+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.102451+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.667137+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.667172+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.667620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.668070+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.668649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.668656+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.668670+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.669293+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.669807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.670094+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.670541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.781736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:28.952365+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:29.379467+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:29.379744+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:29.431838+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:29.748870+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:29.911242+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.047620+00:00", "trade", 13.419, 820.0]
["2026-09-21T14:20:30.047651+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:20:30.048190+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:20:30.048223+00:00", "trade", 13.419, 900.0]
["2026-09-21T14:20:30.048358+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.048487+00:00", "trade", 13.4199, 400.0]
["2026-09-21T14:20:30.048878+00:00", "trade", 13.4199, 400.0]
["2026-09-21T14:20:30.057055+00:00", "trade", 13.419, 2700.0]
["2026-09-21T14:20:30.057063+00:00", "trade", 13.42, 700.0]
["2026-09-21T14:20:30.057647+00:00", "trade", 13.419, 1900.0]
["2026-09-21T14:20:30.057845+00:00", "trade", 13.4199, 700.0]
["2026-09-21T14:20:30.058204+00:00", "trade", 13.4199, 580.0]
["2026-09-21T14:20:30.058590+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.059126+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.071218+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.071476+00:00", "trade", 13.42, 580.0]
["2026-09-21T14:20:30.072103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.072162+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.072566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.073002+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.201014+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:20:30.608503+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:20:30.769550+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.833360+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:30.855778+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.079432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.079799+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.120377+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.120839+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.131733+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.311323+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.311624+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312041+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312395+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312512+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312523+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312568+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.312883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.315354+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.330893+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.478722+00:00", "trade", 13.4134, 15.0]
["2026-09-21T14:20:31.565505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.565962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.566308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.588699+00:00", "trade", 13.419, 250.0]
["2026-09-21T14:20:31.589180+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.589345+00:00", "trade", 13.4199, 150.0]
["2026-09-21T14:20:31.589519+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:20:31.589648+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.589697+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:20:31.589864+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:20:31.590025+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:20:31.590197+00:00", "trade", 13.4199, 100.0]
["2026-09-21T14:20:31.590363+00:00", "trade", 13.4199, 200.0]
["2026-09-21T14:20:31.591258+00:00", "trade", 13.4157, 250.0]
["2026-09-21T14:20:31.591528+00:00", "trade", 13.4157, 150.0]
["2026-09-21T14:20:31.591733+00:00", "trade", 13.4157, 100.0]
["2026-09-21T14:20:31.592043+00:00", "trade", 13.4157, 100.0]
["2026-09-21T14:20:31.592298+00:00", "trade", 13.4157, 100.0]
["2026-09-21T14:20:31.592559+00:00", "trade", 13.4157, 100.0]
["2026-09-21T14:20:31.592748+00:00", "trade", 13.4157, 100.0]
["2026-09-21T14:20:31.593096+00:00", "trade", 13.4157, 200.0]
["2026-09-21T14:20:31.593361+00:00", "trade", 13.41, 7900.0]
["2026-09-21T14:20:31.593549+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.593560+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.593571+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.594103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.594120+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.594331+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.594784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.754949+00:00", "trade", 13.4105, 200.0]
["2026-09-21T14:20:31.808841+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.809303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.809325+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.809407+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.832231+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.842832+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:20:31.850457+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:20:31.932843+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982192+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982242+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982258+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982271+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982283+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982290+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982300+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982687+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982741+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:31.982748+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.032745+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.033006+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.033205+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.085706+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.118781+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.164804+00:00", "trade", 13.4195, 500.0]
["2026-09-21T14:20:32.168767+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.269862+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.269896+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.269930+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.270392+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.381355+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.390479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.390626+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.391646+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.523974+00:00", "trade", 13.415, 2.0]
["2026-09-21T14:20:32.524037+00:00", "trade", 13.415, 423.0]
["2026-09-21T14:20:32.524614+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:20:32.552883+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:20:32.554098+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.569260+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.636024+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.676114+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.772574+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:20:32.804900+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:32.805368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.029400+00:00", "trade", 13.415, 9.0]
["2026-09-21T14:20:33.066207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.066388+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.189183+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.189646+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.190095+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.241878+00:00", "trade", 13.3923, 1.0]
["2026-09-21T14:20:33.332012+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.332087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.404316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.404836+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.409242+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.443787+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.562419+00:00", "trade", 13.4177, 1.0]
["2026-09-21T14:20:33.647841+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.647864+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.648439+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.648684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.682624+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.683083+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.777761+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:20:33.911801+00:00", "trade", 13.3924, 77.0]
["2026-09-21T14:20:33.913474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.914103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:33.989840+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.007342+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.007937+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.008469+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.179670+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:20:34.181296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.181895+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.372640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.372700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.373088+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.782517+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.783550+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.977898+00:00", "trade", 13.41, 2000.0]
["2026-09-21T14:20:34.978263+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978298+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978333+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978341+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978386+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978727+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978789+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.978920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.979449+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.979498+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.979965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:34.983905+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:20:34.984649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.022802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023409+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:20:35.023419+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:20:35.023422+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:20:35.023423+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:20:35.023424+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:35.023446+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:35.023455+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:35.023471+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023486+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023502+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023509+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023518+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023528+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023534+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023548+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023554+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023562+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:20:35.023569+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023577+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023585+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023593+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023594+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023601+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023610+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:35.023610+00:00", "trade", 13.41, 20.0]
["2026-09-21T14:20:35.023617+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023627+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023635+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023650+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023658+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023665+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023674+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023708+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:20:35.023764+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:20:35.023766+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:20:35.023766+00:00", "trade", 13.41, 71.0]
["2026-09-21T14:20:35.023767+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.023839+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024109+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024133+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024187+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024206+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024322+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024344+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024367+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024383+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024426+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024503+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024565+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024662+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024680+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.024956+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.025425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.026250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.026979+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.043012+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.043082+00:00", "trade", 13.405, 391.0]
["2026-09-21T14:20:35.043158+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.056281+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.324416+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.324444+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.337759+00:00", "trade", 13.3934, 1.0]
["2026-09-21T14:20:35.611162+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.884569+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.889739+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:35.889793+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.002952+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.013166+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.013629+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.023513+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.023542+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.076737+00:00", "trade", 13.405, 9000.0]
["2026-09-21T14:20:36.080108+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.080614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.325319+00:00", "trade", 13.4099, 37.0]
["2026-09-21T14:20:36.371438+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.372097+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.372126+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:20:36.372127+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.372133+00:00", "trade", 13.4, 80.0]
["2026-09-21T14:20:36.372143+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:20:36.372286+00:00", "trade", 13.405, 7820.0]
["2026-09-21T14:20:36.373176+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.387675+00:00", "trade", 13.405, 80.0]
["2026-09-21T14:20:36.608618+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.608681+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.609519+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.724526+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:20:36.739217+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:36.947803+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.019879+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.099076+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:20:37.102628+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.110785+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:20:37.289431+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.289843+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.348980+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.349046+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.349079+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:37.889995+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.107801+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:20:38.113208+00:00", "trade", 13.41, 264.0]
["2026-09-21T14:20:38.185792+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.310433+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.310691+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.310946+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.311313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.311768+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.548614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.681393+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.681421+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.699979+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.716894+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.765693+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.774213+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:38.943225+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:39.247034+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.259477+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.259488+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.259640+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.260319+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.260637+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.260709+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.260763+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.261074+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.261638+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.261702+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.261731+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.262727+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.263236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.263607+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.263686+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.280602+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.326052+00:00", "trade", 13.4077, 7.0]
["2026-09-21T14:20:40.336310+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.336501+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.336987+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.369225+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.370300+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.373524+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.508276+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:40.754440+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:20:41.274958+00:00", "trade", 13.4037, 2.0]
["2026-09-21T14:20:41.524825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:41.525411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:41.921363+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:41.922107+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:41.952176+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.059653+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.060434+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.076036+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.401775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.402771+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.456413+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.460841+00:00", "trade", 13.401, 2001.0]
["2026-09-21T14:20:42.461627+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.481434+00:00", "trade", 13.401, 1.0]
["2026-09-21T14:20:42.525692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.770437+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:20:42.832197+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.832997+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.833024+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.856261+00:00", "trade", 13.405, 13.0]
["2026-09-21T14:20:42.861263+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:20:42.861584+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.861598+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:20:42.861681+00:00", "trade", 13.405, 20.0]
["2026-09-21T14:20:42.861987+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.862035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.862502+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.931229+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.931243+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.951077+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.952809+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.970117+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.971649+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.978439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:42.986855+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046169+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046661+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046662+00:00", "trade", 13.4, 5700.0]
["2026-09-21T14:20:43.046663+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:20:43.046685+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:20:43.046687+00:00", "trade", 13.4, 32.0]
["2026-09-21T14:20:43.046731+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046744+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046751+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046757+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046771+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046777+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046792+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046799+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046805+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046809+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046809+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:20:43.046811+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046816+00:00", "trade", 13.4, 996.0]
["2026-09-21T14:20:43.046820+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046821+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046821+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046822+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046825+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:20:43.046825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046827+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:20:43.046828+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:20:43.046831+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046832+00:00", "trade", 13.4, 2000.0]
["2026-09-21T14:20:43.046833+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:20:43.046837+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046837+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046839+00:00", "trade", 13.4, 1700.0]
["2026-09-21T14:20:43.046841+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046842+00:00", "trade", 13.4, 1200.0]
["2026-09-21T14:20:43.046844+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046846+00:00", "trade", 13.4, 1300.0]
["2026-09-21T14:20:43.046850+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046852+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:20:43.046854+00:00", "trade", 13.4, 27.0]
["2026-09-21T14:20:43.046856+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046857+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046866+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046868+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.046871+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:20:43.046877+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:20:43.046880+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046886+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046894+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046901+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046907+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046913+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046921+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:20:43.046921+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046942+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046949+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046962+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.046968+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:20:43.047029+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:20:43.047037+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:20:43.047039+00:00", "trade", 13.4, 2300.0]
["2026-09-21T14:20:43.047039+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:20:43.047039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047176+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047297+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047492+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047515+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047563+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047569+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047577+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047580+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047651+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047756+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.047960+00:00", "trade", 13.39, 23.0]
["2026-09-21T14:20:43.047977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.048125+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.048150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.048679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.124238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.349246+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.359992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.400236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.501674+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.546947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.547839+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.547965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.548315+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.548780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.548960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.569442+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.571841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.573644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.593669+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:20:43.593670+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.593672+00:00", "trade", 13.39, 35.0]
["2026-09-21T14:20:43.593750+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593760+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593767+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593774+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593781+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593809+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593830+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593836+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593843+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593973+00:00", "trade", 13.39, 67.0]
["2026-09-21T14:20:43.593976+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593987+00:00", "trade", 13.39, 2749.0]
["2026-09-21T14:20:43.593990+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.593996+00:00", "trade", 13.39, 1233.0]
["2026-09-21T14:20:43.593998+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.594007+00:00", "trade", 13.39, 33.0]
["2026-09-21T14:20:43.594023+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.594043+00:00", "trade", 13.39, 4018.0]
["2026-09-21T14:20:43.594045+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.594077+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.594296+00:00", "trade", 13.39, 41.0]
["2026-09-21T14:20:43.594341+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:20:43.594342+00:00", "trade", 13.39, 95.0]
["2026-09-21T14:20:43.594343+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.594344+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:20:43.594344+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:20:43.594348+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:20:43.594476+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:20:43.594490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594505+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594594+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594646+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.594854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595056+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.595056+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595057+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:20:43.595072+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.595977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.596261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.596611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.596707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.598962+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:20:43.599641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.600092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.607741+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.607829+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.608116+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.608127+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.608678+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.608764+00:00", "trade", 13.385, 17.0]
["2026-09-21T14:20:43.608769+00:00", "trade", 13.385, 83.0]
["2026-09-21T14:20:43.609021+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.609034+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.609105+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.609352+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.609797+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.610131+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.610452+00:00", "trade", 13.39, 17.0]
["2026-09-21T14:20:43.610757+00:00", "trade", 13.39, 83.0]
["2026-09-21T14:20:43.610927+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.611367+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.611545+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.625301+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.625461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.638907+00:00", "trade", 13.385, 80.0]
["2026-09-21T14:20:43.650789+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.668463+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:20:43.674069+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:43.697756+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:20:43.697756+00:00", "trade", 13.39, 27.0]
["2026-09-21T14:20:43.697757+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697759+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697820+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.697826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:43.697833+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697841+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697848+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697855+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697865+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:20:43.697866+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697868+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697871+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697873+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697875+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697883+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697897+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697905+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697918+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697922+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697935+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697936+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:20:43.697938+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697938+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:20:43.697938+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697945+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697958+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697986+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:43.697988+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:43.697989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698305+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698398+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698438+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698467+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698495+00:00", "trade", 13.395, 267.0]
["2026-09-21T14:20:43.698511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698528+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698565+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698599+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698648+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698703+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.698720+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699159+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699420+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699462+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.699865+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.744952+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.886019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:43.966847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133671+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133766+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133777+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133810+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.133846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.134145+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.134262+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.134365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.134378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.134390+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.142613+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.143065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.143099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.143228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.263229+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.561393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.588629+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.590100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.590388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.590867+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.590983+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591336+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591372+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591409+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591430+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591682+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.591767+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.594136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.594588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.600788+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.611745+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:20:44.611747+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:20:44.611756+00:00", "trade", 13.39, 27.0]
["2026-09-21T14:20:44.611778+00:00", "trade", 13.39, 393.0]
["2026-09-21T14:20:44.611842+00:00", "trade", 13.39, 22.0]
["2026-09-21T14:20:44.611901+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:44.611958+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:44.612065+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:20:44.612065+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:44.612067+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:20:44.612125+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.612132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:20:44.612200+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:20:44.612214+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:20:44.612221+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:20:44.612246+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:20:44.612261+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:20:44.612271+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:20:44.612298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.612309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.612326+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612327+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612425+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612444+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612621+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612627+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612681+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612726+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:44.612726+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612781+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.612855+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:20:44.613011+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:20:44.613012+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613039+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613073+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613076+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613091+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613098+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613266+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.613756+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.614153+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.632907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.648566+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.648572+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.700759+00:00", "trade", 13.3937, 4.0]
["2026-09-21T14:20:44.701546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.701998+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.772245+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.887538+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.887766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.911093+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.912005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.912458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.912725+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:20:44.961100+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:20:44.961552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.961570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.961591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.961604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.962017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:44.962053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.034678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.042914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.045490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.045840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.046107+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.046566+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.452795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.452931+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.453017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.453384+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.520331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.530628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.557885+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.558335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.598126+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.635452+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.636138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.746692+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.948995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.949009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.949179+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.985277+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:20:45.985961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:45.986062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.082060+00:00", "trade", 13.385, 974.0]
["2026-09-21T14:20:46.116427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.117160+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.117624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.122477+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.136842+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.499035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.505214+00:00", "trade", 13.3899, 100.0]
["2026-09-21T14:20:46.607019+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:46.673083+00:00", "trade", 13.3871, 50.0]
["2026-09-21T14:20:46.844570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.041547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.402135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.402653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.404238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.405319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.405328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.405340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.424288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.424737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.435554+00:00", "trade", 13.385, 75.0]
["2026-09-21T14:20:47.436323+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.451188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.528153+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.530858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.530871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.593215+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.643030+00:00", "trade", 13.385, 250.0]
["2026-09-21T14:20:47.643943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.680554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.680562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.720137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.843087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.844328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.945479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.945948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.946701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:47.961542+00:00", "trade", 13.4002, 100.0]
["2026-09-21T14:20:48.093905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.096593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.234320+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.273592+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.273671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.273859+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:20:48.273860+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:20:48.274256+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.274303+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.274325+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:20:48.274759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.389335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.668990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.669118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.669627+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:48.823665+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.103143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.159444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.219719+00:00", "trade", 13.3867, 11.0]
["2026-09-21T14:20:50.241218+00:00", "trade", 13.3867, 1.0]
["2026-09-21T14:20:50.416702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.437365+00:00", "trade", 13.387, 100.0]
["2026-09-21T14:20:50.438146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.464976+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.464989+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.465443+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.552218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.552698+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.655117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.655608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.733559+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:20:50.795289+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.935848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.936037+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:50.991224+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.121231+00:00", "trade", 13.38, 372.0]
["2026-09-21T14:20:51.122667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.123389+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.124933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.125390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.211831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.213964+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.350026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.350909+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.381187+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:20:51.384704+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:20:51.397639+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:51.455637+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.600089+00:00", "trade", 13.3867, 1.0]
["2026-09-21T14:20:51.618204+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:51.637040+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:20:51.647522+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:20:51.652265+00:00", "trade", 13.38, 39.0]
["2026-09-21T14:20:52.119190+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:52.340620+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.341103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.341559+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.344569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.346329+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.346408+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.346815+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.427503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.516501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:52.542219+00:00", "trade", 13.3805, 10.0]
["2026-09-21T14:20:52.636380+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:20:53.324578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.324713+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.324768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.324794+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.324863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.325060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.325229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.325520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.325906+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:20:53.325984+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326416+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.326810+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.327459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.334479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.334927+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.421777+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:20:53.481161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.481185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.481634+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509617+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:20:53.509618+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.509620+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:20:53.509624+00:00", "trade", 13.38, 71.0]
["2026-09-21T14:20:53.509624+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:20:53.509627+00:00", "trade", 13.38, 238.0]
["2026-09-21T14:20:53.509627+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:20:53.509712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509725+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509735+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.509735+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:20:53.509736+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:20:53.509738+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509745+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509752+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509764+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:20:53.509766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509770+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.509773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509780+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509861+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.509861+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.509880+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:20:53.509960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:20:53.509971+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.509997+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.510049+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.510067+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.510069+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.510085+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:20:53.510086+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.510139+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.510159+00:00", "trade", 13.38, 505.0]
["2026-09-21T14:20:53.510166+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:20:53.510184+00:00", "trade", 13.38, 381.0]
["2026-09-21T14:20:53.510185+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:20:53.510185+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:20:53.510186+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:20:53.510186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510264+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510358+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510487+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510691+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510698+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:20:53.510720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510737+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510773+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510784+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510814+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:20:53.510824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.510904+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:20:53.510909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.511335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.511605+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:20:53.511783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.511965+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.516712+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:20:53.522478+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.522739+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:20:53.558282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.567033+00:00", "trade", 13.3701, 286.0]
["2026-09-21T14:20:53.567792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.567878+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.568246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.568767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.618834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.785455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:53.843586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.025393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.151350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.152123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.152574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.529812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.530501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.530999+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.552169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.552614+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.625593+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:20:54.626401+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.689817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.713268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.759026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.839334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.845782+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:54.845789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.052812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.239067+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.239163+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:20:55.239322+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:20:55.239529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.239575+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:20:55.239954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.240073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.240439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.299008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.299063+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.311811+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.311834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.312292+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.312361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.445889+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:20:55.447045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.657344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.692283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.692296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.730867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.803281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.967762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.968120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.968265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:55.999444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:20:56.000459+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:20:56.000460+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:20:56.000461+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:20:56.000487+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000495+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000501+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000508+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000515+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000522+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000530+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000536+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000543+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000549+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000570+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000577+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000586+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000594+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000601+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000682+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000742+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000850+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.000897+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:20:56.000979+00:00", "trade", 13.375, 25.0]
["2026-09-21T14:20:56.001027+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:20:56.001035+00:00", "trade", 13.37, 21.0]
["2026-09-21T14:20:56.001036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001072+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001124+00:00", "trade", 13.37, 87.0]
["2026-09-21T14:20:56.001126+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:20:56.001126+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:20:56.001296+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001556+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001569+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001662+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:20:56.001686+00:00", "trade", 13.36, 22.0]
["2026-09-21T14:20:56.001817+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001848+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.001921+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.002027+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.002289+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.002577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.002657+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.007619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.034889+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.035569+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.035588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.036053+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.036644+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.099387+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.431627+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.432949+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.433435+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.607496+00:00", "trade", 13.3934, 1.0]
["2026-09-21T14:20:56.608790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.608830+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.609288+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.609319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.609327+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.609686+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.926831+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.929656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:56.943605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.361529+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.362004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.362358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.362464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.362482+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.364528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:57.382726+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:20:57.382903+00:00", "trade", 13.3675, 200.0]
["2026-09-21T14:20:57.411437+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:20:58.283092+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:20:58.283093+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:20:58.283096+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283097+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283099+00:00", "trade", 13.365, 1200.0]
["2026-09-21T14:20:58.283099+00:00", "trade", 13.365, 900.0]
["2026-09-21T14:20:58.283100+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283103+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283103+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283106+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:20:58.283109+00:00", "trade", 13.36, 150.0]
["2026-09-21T14:20:58.283109+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:20:58.283110+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:20:58.283111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283113+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:20:58.283118+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283118+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283118+00:00", "trade", 13.36, 2272.0]
["2026-09-21T14:20:58.283120+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:20:58.283120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283169+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283179+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283181+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:20:58.283182+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283185+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283186+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283187+00:00", "trade", 13.365, 327.0]
["2026-09-21T14:20:58.283191+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:20:58.283192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283194+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:20:58.283195+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:20:58.283196+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:20:58.283196+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:20:58.283199+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283201+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:20:58.283202+00:00", "trade", 13.36, 427.0]
["2026-09-21T14:20:58.283206+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:20:58.283207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283208+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283224+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283236+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:20:58.283241+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:20:58.283293+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:20:58.283293+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:20:58.283295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283322+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283336+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283431+00:00", "trade", 13.36, 33.0]
["2026-09-21T14:20:58.283434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283443+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283443+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283445+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:20:58.283467+00:00", "trade", 13.365, 581.0]
["2026-09-21T14:20:58.283472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283473+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283474+00:00", "trade", 13.365, 1100.0]
["2026-09-21T14:20:58.283474+00:00", "trade", 13.36, 30.0]
["2026-09-21T14:20:58.283475+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283479+00:00", "trade", 13.36, 161.0]
["2026-09-21T14:20:58.283481+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283483+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283505+00:00", "trade", 13.365, 678.0]
["2026-09-21T14:20:58.283515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283532+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:20:58.283533+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:20:58.283534+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283534+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:20:58.283534+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:20:58.283536+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283538+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:20:58.283538+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283539+00:00", "trade", 13.36, 40.0]
["2026-09-21T14:20:58.283540+00:00", "trade", 13.37, 34.0]
["2026-09-21T14:20:58.283559+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283635+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283640+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:20:58.283640+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283643+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:20:58.283655+00:00", "trade", 13.365, 3200.0]
["2026-09-21T14:20:58.283659+00:00", "trade", 13.36, 118.0]
["2026-09-21T14:20:58.283664+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283672+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:20:58.283681+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:20:58.283684+00:00", "trade", 13.3625, 99.0]
["2026-09-21T14:20:58.283685+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283690+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:20:58.283698+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:20:58.283706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283731+00:00", "trade", 13.36, 602.0]
["2026-09-21T14:20:58.283735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283869+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.283870+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:20:58.283871+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:20:58.283918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.283931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284145+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:20:58.284164+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284235+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:20:58.284244+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284264+00:00", "trade", 13.365, 99.0]
["2026-09-21T14:20:58.284301+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284328+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284419+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284443+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284478+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284736+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.284943+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.285062+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.285877+00:00", "trade", 13.365, 38.0]
["2026-09-21T14:20:58.286257+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:20:58.288718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.289178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.289255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.289629+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.289672+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:20:58.290457+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.290484+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.290491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.290538+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.290568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.290987+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.291342+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:20:58.293943+00:00", "trade", 13.365, 151.0]
["2026-09-21T14:20:58.294151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.294582+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.318745+00:00", "trade", 13.365, 18.0]
["2026-09-21T14:20:58.318746+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:20:58.318747+00:00", "trade", 13.365, 93.0]
["2026-09-21T14:20:58.319442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.333711+00:00", "trade", 13.365, 663.0]
["2026-09-21T14:20:58.557920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.558894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:58.664888+00:00", "trade", 13.3995, 7.0]
["2026-09-21T14:20:58.717102+00:00", "trade", 13.3995, 6.0]
["2026-09-21T14:20:59.089502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.090500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.102270+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.102359+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.102623+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.105066+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.231390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.231722+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:20:59.231901+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.232505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.335206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.364381+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.382675+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:20:59.606401+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:20:59.747003+00:00", "trade", 13.365, 501.0]
["2026-09-21T14:21:00.036413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.039369+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.127853+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:21:00.128285+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.128621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.128752+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.128796+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.128909+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.128952+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.129354+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.137020+00:00", "trade", 13.3667, 1.0]
["2026-09-21T14:21:00.158812+00:00", "trade", 13.3667, 1.0]
["2026-09-21T14:21:00.318093+00:00", "trade", 13.3677, 1.0]
["2026-09-21T14:21:00.406057+00:00", "trade", 13.365, 1300.0]
["2026-09-21T14:21:00.606922+00:00", "trade", 13.365, 750.0]
["2026-09-21T14:21:00.787110+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.787608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.877039+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.877474+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.877845+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.878295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:00.985816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:01.010690+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:01.408793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:01.607668+00:00", "trade", 13.36, 14.0]
["2026-09-21T14:21:01.614959+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:01.675346+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:01.756735+00:00", "trade", 13.3699, 500.0]
["2026-09-21T14:21:02.173930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:02.222477+00:00", "trade", 13.3601, 187.0]
["2026-09-21T14:21:03.717420+00:00", "trade", 13.3654, 50.0]
["2026-09-21T14:21:03.718245+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:03.718496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.727171+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.991199+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.994041+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.994577+00:00", "trade", 13.37, 24.0]
["2026-09-21T14:21:03.995200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.995580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.995687+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.997001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.998425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.998442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:03.998623+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.000429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.040222+00:00", "trade", 13.3699, 6.0]
["2026-09-21T14:21:04.040890+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:04.040905+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:04.041468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.043488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.116083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.119609+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.187572+00:00", "trade", 13.3699, 400.0]
["2026-09-21T14:21:04.188243+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.296106+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.351145+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.426396+00:00", "trade", 13.365, 800.0]
["2026-09-21T14:21:04.465434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.465485+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.465875+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.465890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.466399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.466410+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.466832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.486656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.532855+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.533118+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.671794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.710190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.711133+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.711190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.711226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.711661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.711687+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.723522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.724256+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:04.798124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.560544+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.560612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.675651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.703659+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:21:05.704417+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.771461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.812500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.812553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:05.872705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.560553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564183+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:21:06.564185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564186+00:00", "trade", 13.365, 12.0]
["2026-09-21T14:21:06.564187+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:06.564189+00:00", "trade", 13.365, 738.0]
["2026-09-21T14:21:06.564214+00:00", "trade", 13.365, 462.0]
["2026-09-21T14:21:06.564216+00:00", "trade", 13.36, 728.0]
["2026-09-21T14:21:06.564218+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564219+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:21:06.564222+00:00", "trade", 13.36, 19.0]
["2026-09-21T14:21:06.564222+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:21:06.564226+00:00", "trade", 13.36, 108.0]
["2026-09-21T14:21:06.564226+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:21:06.564230+00:00", "trade", 13.36, 238.0]
["2026-09-21T14:21:06.564236+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:21:06.564237+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:21:06.564238+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:21:06.564270+00:00", "trade", 13.36, 160.0]
["2026-09-21T14:21:06.564270+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:06.564292+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564310+00:00", "trade", 13.36, 398.0]
["2026-09-21T14:21:06.564311+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:21:06.564311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564337+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564347+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564361+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:21:06.564373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564379+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564399+00:00", "trade", 13.365, 391.0]
["2026-09-21T14:21:06.564399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564419+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:06.564462+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:21:06.564464+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:21:06.564465+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564466+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564469+00:00", "trade", 13.36, 968.0]
["2026-09-21T14:21:06.564474+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564477+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:21:06.564480+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:21:06.564481+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564486+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:21:06.564489+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564492+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:21:06.564495+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564498+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564501+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564507+00:00", "trade", 13.36, 663.0]
["2026-09-21T14:21:06.564507+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564507+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:21:06.564511+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:21:06.564516+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:06.564519+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564520+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:21:06.564522+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564525+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:21:06.564530+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:21:06.564532+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:21:06.564532+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564535+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:21:06.564536+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564537+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:21:06.564549+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564550+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:21:06.564556+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564563+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564570+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564577+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564583+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564590+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564604+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564618+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564647+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564661+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564667+00:00", "trade", 13.36, 677.0]
["2026-09-21T14:21:06.564667+00:00", "trade", 13.36, 581.0]
["2026-09-21T14:21:06.564667+00:00", "trade", 13.36, 151.0]
["2026-09-21T14:21:06.564674+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564681+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564694+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564703+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564711+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564720+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:21:06.564720+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564723+00:00", "trade", 13.36, 177.0]
["2026-09-21T14:21:06.564723+00:00", "trade", 13.36, 1018.0]
["2026-09-21T14:21:06.564750+00:00", "trade", 13.36, 109.0]
["2026-09-21T14:21:06.564759+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564773+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:06.564774+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:06.564774+00:00", "trade", 13.365, 77.0]
["2026-09-21T14:21:06.564775+00:00", "trade", 13.365, 1200.0]
["2026-09-21T14:21:06.564776+00:00", "trade", 13.36, 68.0]
["2026-09-21T14:21:06.564776+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564783+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564797+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:06.564812+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:06.564821+00:00", "trade", 13.3625, 177.0]
["2026-09-21T14:21:06.564827+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564828+00:00", "trade", 13.36, 266.0]
["2026-09-21T14:21:06.564829+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:21:06.564835+00:00", "trade", 13.36, 19.0]
["2026-09-21T14:21:06.564835+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564842+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564844+00:00", "trade", 13.365, 391.0]
["2026-09-21T14:21:06.564850+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564852+00:00", "trade", 13.36, 190.0]
["2026-09-21T14:21:06.564856+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564867+00:00", "trade", 13.365, 277.0]
["2026-09-21T14:21:06.564870+00:00", "trade", 13.365, 146.0]
["2026-09-21T14:21:06.564884+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564886+00:00", "trade", 13.365, 1018.0]
["2026-09-21T14:21:06.564891+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564895+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:21:06.564897+00:00", "trade", 13.365, 75.0]
["2026-09-21T14:21:06.564898+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564899+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:06.564899+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:21:06.564899+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:21:06.564902+00:00", "trade", 13.36, 72.0]
["2026-09-21T14:21:06.564903+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:06.564905+00:00", "trade", 13.3625, 5.0]
["2026-09-21T14:21:06.564908+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564908+00:00", "trade", 13.36, 600.0]
["2026-09-21T14:21:06.564908+00:00", "trade", 13.36, 60.0]
["2026-09-21T14:21:06.564955+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.564955+00:00", "trade", 13.36, 52.0]
["2026-09-21T14:21:06.564957+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:21:06.564958+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565008+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565013+00:00", "trade", 13.365, 325.0]
["2026-09-21T14:21:06.565048+00:00", "trade", 13.36, 109.0]
["2026-09-21T14:21:06.565053+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565180+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:21:06.565200+00:00", "trade", 13.365, 109.0]
["2026-09-21T14:21:06.565240+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565245+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565277+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565286+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.565296+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565324+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565377+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565381+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:06.565400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565409+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565466+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565474+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565499+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:21:06.565527+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565540+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565690+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.565787+00:00", "trade", 13.365, 391.0]
["2026-09-21T14:21:06.565901+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566045+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566074+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566139+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566146+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566353+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566369+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566390+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566766+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.566996+00:00", "trade", 13.3577, 1.0]
["2026-09-21T14:21:06.567165+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.567639+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.574945+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.575361+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.582984+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:21:06.606836+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:21:06.607009+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.607196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.607200+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.678621+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.678684+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.678693+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:06.684116+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.100110+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:21:07.162772+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.163307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.428789+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.564957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568333+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568335+00:00", "trade", 13.355, 850.0]
["2026-09-21T14:21:07.568393+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568418+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568472+00:00", "trade", 13.36, 325.0]
["2026-09-21T14:21:07.568591+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568623+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568713+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:21:07.568715+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568777+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568925+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568950+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.568991+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.569059+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.569110+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.569261+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.569298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.569336+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.570009+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:07.572970+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.573485+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.574548+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.574581+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.705865+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:21:07.818962+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.819922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:07.994727+00:00", "trade", 13.354, 200.0]
["2026-09-21T14:21:08.161046+00:00", "trade", 13.3599, 100.0]
["2026-09-21T14:21:08.161470+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.161516+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.162045+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.162121+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.163068+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.164219+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.164892+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.165175+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.165261+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.165341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.166572+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.166654+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.166683+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.167103+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.167930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.168577+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.296399+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.296400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.297691+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.314037+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.314397+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.333157+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.333314+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.333821+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.337879+00:00", "trade", 13.3959, 1.0]
["2026-09-21T14:21:08.395660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.397646+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.482940+00:00", "trade", 13.3905, 1.0]
["2026-09-21T14:21:08.644416+00:00", "trade", 13.355, 8.0]
["2026-09-21T14:21:08.789875+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.790326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.853671+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:08.855871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.047714+00:00", "trade", 13.355, 30.0]
["2026-09-21T14:21:09.148071+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.486925+00:00", "trade", 13.3905, 20.0]
["2026-09-21T14:21:09.535518+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.538481+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.578536+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:09.634011+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.634061+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.634405+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.757295+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.882326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.882771+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.947092+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:09.994106+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.030243+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.063222+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:10.064161+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.123035+00:00", "trade", 13.3924, 500.0]
["2026-09-21T14:21:10.153232+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.382811+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.390341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.425617+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.425779+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.426035+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.426223+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.426248+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.426584+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.426808+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.455948+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.456431+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.684779+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:10.808027+00:00", "trade", 13.36, 250.0]
["2026-09-21T14:21:10.808036+00:00", "trade", 13.355, 250.0]
["2026-09-21T14:21:10.808053+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.070089+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.203378+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.372629+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.375166+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.375177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.395310+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.395494+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.395622+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.397744+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.465152+00:00", "trade", 13.3567, 8.0]
["2026-09-21T14:21:11.500534+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:11.508563+00:00", "trade", 13.3914, 86.0]
["2026-09-21T14:21:12.142858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393153+00:00", "trade", 13.36, 250.0]
["2026-09-21T14:21:12.393167+00:00", "trade", 13.3599, 250.0]
["2026-09-21T14:21:12.393196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393321+00:00", "trade", 13.3599, 250.0]
["2026-09-21T14:21:12.393611+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:21:12.393626+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:21:12.393627+00:00", "trade", 13.355, 15.0]
["2026-09-21T14:21:12.393659+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:21:12.393659+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393660+00:00", "trade", 13.36, 9.0]
["2026-09-21T14:21:12.393666+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393679+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:21:12.393709+00:00", "trade", 13.36, 190.0]
["2026-09-21T14:21:12.393709+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393711+00:00", "trade", 13.36, 1200.0]
["2026-09-21T14:21:12.393716+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393783+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393911+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.393944+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:12.394125+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394132+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394139+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394146+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394152+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394158+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394165+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394171+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394186+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394191+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:12.394199+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394212+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:21:12.394213+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394214+00:00", "trade", 13.36, 80.0]
["2026-09-21T14:21:12.394214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394220+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:12.394250+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394253+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:12.394309+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:21:12.394333+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394345+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:12.394493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394765+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394779+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394786+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394944+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.394958+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.395013+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.395041+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.395172+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.395380+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.395699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.395704+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.396032+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.396150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.396646+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.396771+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.397218+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.400529+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.407389+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.407841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.408303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.447696+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:12.685434+00:00", "trade", 13.3667, 6.0]
["2026-09-21T14:21:12.706652+00:00", "trade", 13.3667, 1.0]
["2026-09-21T14:21:12.953867+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.954326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.954361+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.954815+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.959164+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:12.959614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.154969+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.155727+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.156182+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.177688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178013+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178138+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178179+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178256+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.178634+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.181836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.232312+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.232319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.232770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.232795+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.336947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.353336+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.353850+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.378686+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.378962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.379062+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.379143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.379190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.379202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.379647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.380114+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.380567+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.381010+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.415516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.511423+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.511890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.582897+00:00", "trade", 13.3671, 2.0]
["2026-09-21T14:21:13.588020+00:00", "trade", 13.36, 328.0]
["2026-09-21T14:21:13.588082+00:00", "trade", 13.36, 27.0]
["2026-09-21T14:21:13.588141+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:13.689491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.689942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.837050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:13.901890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.010150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.071127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.170869+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.171344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.307108+00:00", "trade", 13.365, 28.0]
["2026-09-21T14:21:14.307651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.649782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:14.663605+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:21:15.289484+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:21:15.378791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.382072+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.382555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.382591+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.382728+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.383205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.383527+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.387001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.401558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.401565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.415060+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.501603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.511880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.512692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.512724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.573818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.574261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.593248+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.594014+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.594458+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.594471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.595468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.616559+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:21:15.617331+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.646493+00:00", "trade", 13.3605, 2500.0]
["2026-09-21T14:21:15.649261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.649709+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.650159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.650218+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.650688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.650700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.654695+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.722976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.726468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.726923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:15.737421+00:00", "trade", 13.365, 250.0]
["2026-09-21T14:21:15.797298+00:00", "trade", 13.3671, 1.0]
["2026-09-21T14:21:15.957591+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:21:16.004063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.004612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.044339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.059532+00:00", "trade", 13.365, 150.0]
["2026-09-21T14:21:16.060329+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.060776+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.066174+00:00", "trade", 13.365, 150.0]
["2026-09-21T14:21:16.068883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.069723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.102934+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:21:16.185433+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.473852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.551502+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:21:16.781468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.782223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.788595+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:21:16.846156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:16.905969+00:00", "trade", 13.365, 28.0]
["2026-09-21T14:21:16.906693+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:17.116400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:17.402367+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:21:17.634839+00:00", "trade", 13.3632, 8.0]
["2026-09-21T14:21:17.739253+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:17.843279+00:00", "trade", 13.36, 220.0]
["2026-09-21T14:21:17.844020+00:00", "trade", 13.36, 29.0]
["2026-09-21T14:21:17.873753+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.202509+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.202967+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.212379+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.344626+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.467542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.509323+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.680731+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.882368+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:21:18.883085+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:18.924757+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:18.967415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.166698+00:00", "trade", 13.365, 638.0]
["2026-09-21T14:21:19.167530+00:00", "trade", 13.365, 62.0]
["2026-09-21T14:21:19.381177+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.648234+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.860143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.860818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.861280+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.945888+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.945907+00:00", "trade", 13.37, 17.0]
["2026-09-21T14:21:19.945918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946065+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946272+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:19.946339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946349+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946422+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946494+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946511+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946587+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946597+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946651+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:19.946679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.946747+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:21:19.947089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947129+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947155+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947227+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947234+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947259+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947503+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947728+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.947789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:19.949460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.079772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.254982+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:21:20.255770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.496181+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.572131+00:00", "trade", 13.3677, 1.0]
["2026-09-21T14:21:20.659821+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:21:20.925816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.925847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.925902+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:21:20.925992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.926021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.926036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.926336+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.926367+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.926413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.993182+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.993660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:20.994965+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.052741+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:21:21.130666+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.131146+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.155803+00:00", "trade", 13.3944, 1.0]
["2026-09-21T14:21:21.204806+00:00", "trade", 13.365, 1540.0]
["2026-09-21T14:21:21.205579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.206038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.283681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.284144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.356361+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.378247+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.378580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.378638+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.378683+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.378770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.379127+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:21.379128+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:21:21.379607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.379924+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.627340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.627437+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.627522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.627886+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.629830+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.630274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.729764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.730220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:21.731081+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.019434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.021550+00:00", "trade", 13.3944, 100.0]
["2026-09-21T14:21:22.023591+00:00", "trade", 13.3944, 100.0]
["2026-09-21T14:21:22.024273+00:00", "trade", 13.3944, 200.0]
["2026-09-21T14:21:22.025600+00:00", "trade", 13.3944, 100.0]
["2026-09-21T14:21:22.212863+00:00", "trade", 13.365, 9.0]
["2026-09-21T14:21:22.309028+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.462490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.462516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.462866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.463282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.464000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.546497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.546515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.546568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.546711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.546787+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.547042+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:21:22.547076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.547210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.561020+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.581350+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:21:22.603793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.603852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:22.963798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.179064+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.179579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.392992+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:21:23.392994+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:21:23.392995+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:23.392996+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:21:23.393023+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393029+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393056+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393070+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393082+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:21:23.393083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393091+00:00", "trade", 13.36, 19.0]
["2026-09-21T14:21:23.393092+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:21:23.393094+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:23.393094+00:00", "trade", 13.36, 66.0]
["2026-09-21T14:21:23.393096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393097+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:23.393102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393110+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393132+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393140+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:23.393164+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393171+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393179+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393186+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393193+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393209+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393216+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393223+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393229+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393231+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393238+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393246+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393281+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393288+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393295+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393301+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393308+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393321+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:23.393371+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:23.393373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393653+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393717+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393787+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393791+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:21:23.393862+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393932+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.393995+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394036+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394043+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394198+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394328+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394334+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394466+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:21:23.394702+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:21:23.394742+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.394869+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.399398+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:21:23.399932+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:23.400413+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.401343+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.478220+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.623667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:23.828033+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:24.033983+00:00", "trade", 13.3599, 30.0]
["2026-09-21T14:21:24.080808+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:24.149975+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:24.682479+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:24.709989+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:21:24.806015+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:24.821477+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:21:24.850289+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:21:25.106221+00:00", "trade", 13.355, 158.0]
["2026-09-21T14:21:25.296696+00:00", "trade", 13.355, 35.0]
["2026-09-21T14:21:25.300706+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:25.301029+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:25.398243+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:25.586104+00:00", "trade", 13.3577, 100.0]
["2026-09-21T14:21:25.721674+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:26.348288+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:26.400845+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:26.826819+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.027435+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.028191+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.127692+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.211348+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:21:27.211424+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:21:27.212190+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.212197+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.212763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.212775+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.446680+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.561485+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:27.685931+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:28.764346+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:28.765881+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.234970+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:21:29.235585+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235680+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235710+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235738+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235746+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235770+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235791+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235809+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.235842+00:00", "trade", 13.35, 21.0]
["2026-09-21T14:21:29.594912+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.595222+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.595602+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.595659+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.595701+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.734798+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.744620+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.761048+00:00", "trade", 13.3895, 3.0]
["2026-09-21T14:21:29.924993+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:29.925268+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.123311+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.273421+00:00", "trade", 13.3599, 500.0]
["2026-09-21T14:21:30.274422+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.274588+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.380569+00:00", "trade", 13.355, 8.0]
["2026-09-21T14:21:30.380926+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:21:30.400578+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.474789+00:00", "trade", 13.355, 13.0]
["2026-09-21T14:21:30.475430+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.475684+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.689930+00:00", "trade", 13.3597, 1000.0]
["2026-09-21T14:21:30.698175+00:00", "trade", 13.355, 22.0]
["2026-09-21T14:21:30.762297+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.762376+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.762858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.824592+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:30.953180+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:31.053758+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:31.054561+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:31.095602+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:31.934038+00:00", "trade", 13.3538, 33.0]
["2026-09-21T14:21:31.934401+00:00", "trade", 13.3538, 1.0]
["2026-09-21T14:21:31.965753+00:00", "trade", 13.355, 19.0]
["2026-09-21T14:21:31.966125+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:31.966319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:31.966903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:31.967365+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.054699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.056209+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.056293+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.077303+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.115929+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:21:32.115930+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.115933+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:21:32.115934+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:21:32.115937+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:21:32.115937+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:21:32.115940+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:21:32.115999+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116005+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116012+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116025+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116031+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116044+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116051+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116058+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116078+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:32.116113+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116120+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116126+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116134+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116140+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116147+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116161+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116182+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116196+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116221+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116228+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116233+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.116243+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116251+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:21:32.116252+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:21:32.116254+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:32.116260+00:00", "trade", 13.35, 2500.0]
["2026-09-21T14:21:32.116265+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:21:32.116266+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.116268+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.116268+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:21:32.116268+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.116268+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:21:32.116274+00:00", "trade", 13.35, 250.0]
["2026-09-21T14:21:32.116274+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:21:32.116275+00:00", "trade", 13.35, 60.0]
["2026-09-21T14:21:32.116279+00:00", "trade", 13.35, 250.0]
["2026-09-21T14:21:32.116281+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:32.116286+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:21:32.116495+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116504+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:21:32.116530+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116553+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:32.116612+00:00", "trade", 13.35, 47.0]
["2026-09-21T14:21:32.116617+00:00", "trade", 13.35, 2000.0]
["2026-09-21T14:21:32.116617+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:21:32.116617+00:00", "trade", 13.35, 446.0]
["2026-09-21T14:21:32.116617+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:21:32.116619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116620+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:21:32.116627+00:00", "trade", 13.35, 5000.0]
["2026-09-21T14:21:32.116627+00:00", "trade", 13.35, 1500.0]
["2026-09-21T14:21:32.116627+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:32.116627+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.116668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116783+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116789+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116797+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116804+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116838+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116845+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116944+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116944+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116977+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.116998+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117013+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117108+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117115+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117136+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117306+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117416+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117592+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117638+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:32.117646+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:21:32.117646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117651+00:00", "trade", 13.34, 705.0]
["2026-09-21T14:21:32.117663+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.117688+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118031+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118078+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118097+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118122+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118175+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118184+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118197+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118627+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.118759+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.119232+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.119749+00:00", "trade", 13.3425, 3.0]
["2026-09-21T14:21:32.119773+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.120326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.121230+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.121673+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:21:32.142426+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:32.143206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.148241+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.148696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.195827+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.196719+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.210852+00:00", "trade", 13.345, 635.0]
["2026-09-21T14:21:32.211626+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.211656+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.212081+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.225468+00:00", "trade", 13.345, 85.0]
["2026-09-21T14:21:32.242072+00:00", "trade", 13.34, 170.0]
["2026-09-21T14:21:32.242796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.242851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.242858+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.244788+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.255746+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.256200+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.271092+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.280751+00:00", "trade", 13.345, 30.0]
["2026-09-21T14:21:32.392359+00:00", "trade", 13.345, 50.0]
["2026-09-21T14:21:32.395827+00:00", "trade", 13.345, 50.0]
["2026-09-21T14:21:32.585033+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585130+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:21:32.585131+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:21:32.585133+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:32.585134+00:00", "trade", 13.34, 69.0]
["2026-09-21T14:21:32.585138+00:00", "trade", 13.34, 30.0]
["2026-09-21T14:21:32.585206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585449+00:00", "trade", 13.34, 175.0]
["2026-09-21T14:21:32.585571+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585734+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:32.585758+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:32.585779+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:32.585796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585799+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:21:32.585819+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:32.585826+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585839+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:32.585853+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585861+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585867+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585873+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585877+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:21:32.585879+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585881+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585888+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585906+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.585912+00:00", "trade", 13.34, 699.0]
["2026-09-21T14:21:32.585913+00:00", "trade", 13.34, 60.0]
["2026-09-21T14:21:32.585913+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.585921+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.585937+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.585956+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:21:32.585962+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:21:32.585965+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:21:32.585969+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:21:32.585971+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.585973+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.585980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586040+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586097+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586103+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586179+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.586248+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.586287+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:32.586326+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586410+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586481+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586588+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586603+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586651+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.586923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.587079+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.587703+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.588021+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.588145+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.588477+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.588813+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.589896+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.590630+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.598782+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.624093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.654457+00:00", "trade", 13.3334, 100.0]
["2026-09-21T14:21:32.658113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.726393+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:32.727216+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:33.003437+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:33.106316+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:33.255633+00:00", "trade", 13.3882, 2.0]
["2026-09-21T14:21:33.545416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:33.554685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:33.564998+00:00", "trade", 13.3377, 1.0]
["2026-09-21T14:21:33.673092+00:00", "trade", 13.335, 70.0]
["2026-09-21T14:21:33.674267+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:33.871726+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:21:33.889724+00:00", "trade", 13.3398, 225.0]
["2026-09-21T14:21:33.954873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.089988+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.213688+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.343522+00:00", "trade", 13.3383, 100.0]
["2026-09-21T14:21:34.344309+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.470022+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.502276+00:00", "trade", 13.335, 7.0]
["2026-09-21T14:21:34.564572+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.610934+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.719610+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:34.760604+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.166048+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.167054+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.203976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.361106+00:00", "trade", 13.3915, 100.0]
["2026-09-21T14:21:35.361897+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.443840+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.502973+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:21:35.503528+00:00", "trade", 13.3887, 32.0]
["2026-09-21T14:21:35.631493+00:00", "trade", 13.335, 5.0]
["2026-09-21T14:21:35.809905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.810277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.837673+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.837683+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.961324+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:35.961416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.050216+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.114543+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.116541+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:36.117007+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.117016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.117043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.117977+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.158246+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.281787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.408696+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.467831+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.512215+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.683006+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.749257+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.841517+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:36.859855+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.032712+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.033172+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.056355+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.263954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.554128+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.554129+00:00", "trade", 13.34, 4371.0]
["2026-09-21T14:21:37.554130+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:21:37.554205+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.554220+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:21:37.554227+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554235+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554242+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554249+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554255+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554268+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554275+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554288+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554308+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554318+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554324+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554330+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554336+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554342+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554539+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554643+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554651+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:37.554681+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554694+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:21:37.554748+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:21:37.554749+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.554768+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.554855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.554892+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.554925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.554932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.554997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555123+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:21:37.555165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555357+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555379+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555462+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555826+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.555902+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.556678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.557413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.557855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.558165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.587592+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.587600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.587628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.587635+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.587642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.588076+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.588087+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.588111+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.588345+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594385+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594387+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:37.594838+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594846+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594865+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.594893+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:37.595318+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.595372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.595383+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.595649+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.596052+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.629222+00:00", "trade", 13.345, 250.0]
["2026-09-21T14:21:37.629836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.629863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.655239+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.655694+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.810771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.811889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.891646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:37.892097+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.030935+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.031408+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.175924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.233358+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.233619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.459179+00:00", "trade", 13.3476, 100.0]
["2026-09-21T14:21:38.487343+00:00", "trade", 13.348, 1.0]
["2026-09-21T14:21:38.583657+00:00", "trade", 13.3499, 100.0]
["2026-09-21T14:21:38.692516+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:38.692986+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:38.727929+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.767806+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.796848+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.797298+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.870451+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.870768+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.870785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.870907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.870919+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:38.874496+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.004210+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.070680+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.119418+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.119885+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.156666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.301017+00:00", "trade", 13.3877, 23.0]
["2026-09-21T14:21:39.660802+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.660855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.660856+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.660864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.661256+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.661542+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.721180+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.749311+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.749364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.751783+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.761167+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.762636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.769041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.771579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.841853+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:39.939743+00:00", "trade", 13.3875, 1.0]
["2026-09-21T14:21:40.182072+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.606876+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:40.654593+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.700442+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:40.865001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.865027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.865039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.865054+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.865132+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.865298+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.882819+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:21:40.882825+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.882834+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:40.883269+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.883296+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.883727+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.884270+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.884642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.884762+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.885126+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.885193+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.885215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.917369+00:00", "trade", 13.3483, 1000.0]
["2026-09-21T14:21:40.918053+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.918321+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:40.918771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.243679+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.243702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.243812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.244296+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.255727+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.622396+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:41.624495+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.627156+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.630918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.632202+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.636613+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.637311+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.671413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.671549+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.676582+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.678206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.685262+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.689125+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.689578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.691046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.703572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.704034+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.712336+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.712481+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:21:41.713247+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.713353+00:00", "trade", 13.34, 8.0]
["2026-09-21T14:21:41.714132+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.727625+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.746832+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.781023+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:41.986555+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.011316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.062219+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.063000+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258407+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258470+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258487+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258873+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.258944+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.264692+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.331469+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.338145+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.338906+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.363043+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.427474+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.429829+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.442103+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.517754+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.675224+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.699534+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.751653+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.751952+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.752023+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.752442+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.755967+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:42.809971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.093771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.093790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.094225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.094796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.253547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.253817+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.254015+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.320346+00:00", "trade", 13.3876, 3.0]
["2026-09-21T14:21:43.321127+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.396640+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.397099+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.404401+00:00", "trade", 13.345, 5000.0]
["2026-09-21T14:21:43.405015+00:00", "trade", 13.348, 74.0]
["2026-09-21T14:21:43.405205+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.465674+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.500636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.500720+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.500760+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.576514+00:00", "trade", 13.3423, 1.0]
["2026-09-21T14:21:43.576959+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.577231+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.578431+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.578701+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.579155+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.579163+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.579572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.579971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.580971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.581702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.585264+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.598289+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.598616+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.598784+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.623562+00:00", "trade", 13.3429, 100.0]
["2026-09-21T14:21:43.650397+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.650859+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.679098+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.939076+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:21:43.962231+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:43.962254+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.281309+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.281775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.285283+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.285738+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.391675+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.392528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.503732+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.566011+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.584859+00:00", "trade", 13.3477, 1.0]
["2026-09-21T14:21:44.738632+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.739235+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.739446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.837004+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.837492+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.857389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.903723+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:21:44.904404+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.904596+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.904610+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.993120+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:44.994190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.002257+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.005101+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.005749+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.006181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.017104+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.126554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.126639+00:00", "trade", 13.35, 14.0]
["2026-09-21T14:21:45.126699+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:21:45.128046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.128185+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.128471+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.129242+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.130476+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.130684+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.211488+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.249070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.337642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.348156+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.356531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.356578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.442779+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T14:21:45.490833+00:00", "trade", 13.3423, 244.0]
["2026-09-21T14:21:45.512087+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.512721+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.536929+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.537388+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.563167+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:21:45.584918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.585632+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.585649+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.586131+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.586194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.586882+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.588923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.604503+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.604511+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.718711+00:00", "trade", 13.3477, 3.0]
["2026-09-21T14:21:45.811058+00:00", "trade", 13.345, 2.0]
["2026-09-21T14:21:45.932732+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.953022+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.953939+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.953957+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.957568+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.957591+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.974544+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.990739+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:45.990745+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.990747+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:21:45.990748+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:45.990841+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:45.990842+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.990850+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.990864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:45.990884+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990892+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990906+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990912+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990919+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990925+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990932+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990938+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990945+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990967+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990975+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990982+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.990988+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.991009+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.991015+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:45.991238+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:45.991392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:45.991432+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:45.991442+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:45.992602+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:45.998907+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:45.998921+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.039464+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.041276+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.041292+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.041309+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.041318+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.053754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.056566+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.060269+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.069492+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.082128+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.114737+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.123415+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.144141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.148433+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.160233+00:00", "trade", 13.3905, 100.0]
["2026-09-21T14:21:46.196184+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.209794+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.210468+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.338488+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:46.341272+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.342303+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.342501+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.346812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.347454+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.347514+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.355543+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.356990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.366495+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.485111+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.485915+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.486590+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.489624+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.489649+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.491167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.501717+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:21:46.511750+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:21:46.511760+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:46.512514+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.524154+00:00", "trade", 13.36, 313.0]
["2026-09-21T14:21:46.524158+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.524610+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.524647+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.524655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.524669+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.525141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.525286+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.525580+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.525622+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.553880+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.554229+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.560223+00:00", "trade", 13.3871, 100.0]
["2026-09-21T14:21:46.576952+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.578519+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.579645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.581567+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.596514+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.671759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.672072+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:21:46.672339+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.672838+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.672893+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.746297+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:21:46.756207+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.756656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.841073+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:46.841075+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.841512+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.882241+00:00", "trade", 13.3529, 100.0]
["2026-09-21T14:21:46.882956+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.926232+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.926314+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:46.998438+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.050012+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.050564+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.052667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.063047+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:47.063048+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.063491+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.063529+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.063539+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.098651+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.106262+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.151925+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.177186+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.184291+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.222999+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.249591+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.250096+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.275794+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.275983+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.276513+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.281126+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.282168+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.282169+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:47.282608+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.290503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.299087+00:00", "trade", 13.355, 90.0]
["2026-09-21T14:21:47.311926+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.312131+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.312935+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.313156+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.314535+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.358358+00:00", "trade", 13.36, 900.0]
["2026-09-21T14:21:47.359129+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.371906+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.372841+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.409197+00:00", "trade", 13.359, 100.0]
["2026-09-21T14:21:47.429144+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.440099+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.474477+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.492963+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:47.492963+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.493065+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.493428+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.493449+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.493541+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.500578+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.505937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.506628+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.508114+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.508266+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.565577+00:00", "trade", 13.3576, 1.0]
["2026-09-21T14:21:47.579152+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.612903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.614065+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.614502+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.614978+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.702305+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:47.783188+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:21:47.784289+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.784300+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.784322+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.785032+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.785278+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.785488+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.817218+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.817490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.817514+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.817670+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.910632+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:47.952998+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.978820+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.979493+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:47.979949+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.040321+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.041320+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116301+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116762+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:48.116836+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:48.116839+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:48.116839+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:21:48.116870+00:00", "trade", 13.36, 1100.0]
["2026-09-21T14:21:48.116871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116877+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:21:48.116879+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116919+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116926+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:48.116939+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:48.116947+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:48.116954+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:48.116960+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:48.116967+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:48.116974+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:48.116974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.116981+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.116990+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.116997+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117043+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117067+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117074+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117104+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117311+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:21:48.117373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117443+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117758+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117978+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.117989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.118594+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.119060+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.119887+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.120531+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.123711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.124878+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.130566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.131273+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.131725+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.161116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.245908+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.330772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.407355+00:00", "trade", 13.358, 65.0]
["2026-09-21T14:21:48.417585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.495821+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:48.555468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.029455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.069954+00:00", "trade", 13.3671, 1.0]
["2026-09-21T14:21:49.083471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182881+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182882+00:00", "trade", 13.36, 36.0]
["2026-09-21T14:21:49.182884+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:21:49.182902+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182909+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.182944+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:21:49.183020+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183027+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183036+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183042+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183049+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183055+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183062+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183076+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183089+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183100+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183103+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183109+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183116+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183122+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183129+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183265+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183292+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183319+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183369+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183370+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183447+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183463+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183483+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:21:49.183488+00:00", "trade", 13.36, 42.0]
["2026-09-21T14:21:49.183493+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.183593+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.183694+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.183752+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.183897+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.183905+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.183996+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:21:49.184067+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184076+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184077+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184083+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184115+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184130+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184181+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184188+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184552+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184565+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.184628+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:21:49.184658+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.185545+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.186227+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:49.186553+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.186876+00:00", "trade", 13.355, 199.0]
["2026-09-21T14:21:49.188287+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.188476+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:21:49.189662+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.195269+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.195451+00:00", "trade", 13.3869, 1.0]
["2026-09-21T14:21:49.216104+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.216974+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.336009+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.411897+00:00", "trade", 13.355, 700.0]
["2026-09-21T14:21:49.439821+00:00", "trade", 13.355, 24.0]
["2026-09-21T14:21:49.592902+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:49.592911+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592943+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592951+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592958+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592965+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.592972+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593229+00:00", "trade", 13.35, 76.0]
["2026-09-21T14:21:49.593272+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593360+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593407+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593455+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593468+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593483+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593494+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593501+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593504+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:21:49.593550+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.593863+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:49.593863+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.594875+00:00", "trade", 13.35, 60.0]
["2026-09-21T14:21:49.594928+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.595603+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.597463+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.597987+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.598211+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.605584+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.609258+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:49.609541+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609549+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609555+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609562+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609584+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609591+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609598+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609611+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609618+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609625+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609915+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.609943+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.610011+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.610019+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.610064+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.610086+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:21:49.610137+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:21:49.610139+00:00", "trade", 13.35, 1900.0]
["2026-09-21T14:21:49.610139+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:21:49.610139+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:21:49.610139+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610161+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610188+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610235+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610242+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610263+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610283+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610382+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610449+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610553+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.610844+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.611073+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.612643+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.613141+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.618229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.630476+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.676063+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:21:49.739191+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.814772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.877743+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.881885+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.961494+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:49.961963+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.022812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.162832+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:21:50.163636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.164086+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.182790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.248695+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:21:50.249424+00:00", "trade", 13.345, 198.0]
["2026-09-21T14:21:50.249569+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:50.249570+00:00", "trade", 13.345, 14.0]
["2026-09-21T14:21:50.250308+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.251185+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.251638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.251860+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.252086+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.252990+00:00", "trade", 13.35, 650.0]
["2026-09-21T14:21:50.401210+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.401987+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.402389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.402861+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.414152+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.414628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:50.791310+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:21:51.197091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.197933+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.197964+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.228213+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.266296+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:21:51.304065+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:21:51.326593+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.327051+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.327381+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.327764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.392180+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.392224+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.429990+00:00", "trade", 13.3472, 100.0]
["2026-09-21T14:21:51.432940+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.473932+00:00", "trade", 13.3472, 475.0]
["2026-09-21T14:21:51.477454+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.477481+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.478150+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.490000+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.491195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.491677+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.667352+00:00", "trade", 13.3425, 1.0]
["2026-09-21T14:21:51.767693+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.767701+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.768259+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.769876+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.840373+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:51.968532+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.091012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.091351+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.101003+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:21:52.101814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.211039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.211655+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:52.212187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.212217+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.212243+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.212424+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.212881+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.212937+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.262666+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:21:52.263454+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.263510+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.348496+00:00", "trade", 13.345, 18.0]
["2026-09-21T14:21:52.348497+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:52.348499+00:00", "trade", 13.345, 82.0]
["2026-09-21T14:21:52.348962+00:00", "trade", 13.345, 18.0]
["2026-09-21T14:21:52.349791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.778891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.779136+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.779600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.785959+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.792957+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.793404+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.793417+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:52.879456+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.248598+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.250091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.250120+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.343961+00:00", "trade", 13.34, 1592.0]
["2026-09-21T14:21:53.356834+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.358076+00:00", "trade", 13.345, 17.0]
["2026-09-21T14:21:53.358077+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:21:53.358079+00:00", "trade", 13.345, 94.0]
["2026-09-21T14:21:53.358112+00:00", "trade", 13.345, 82.0]
["2026-09-21T14:21:53.358707+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:53.358758+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.505087+00:00", "trade", 13.35, 1540.0]
["2026-09-21T14:21:53.505860+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.506230+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.506710+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.542463+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.546296+00:00", "trade", 13.35, 66.0]
["2026-09-21T14:21:53.570914+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.571366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.571820+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.681235+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.681682+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.735854+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.735878+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.905811+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.906322+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.906778+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:53.967158+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.016186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.167299+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.278393+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.387194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.457438+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:54.663685+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.721020+00:00", "trade", 13.3864, 4.0]
["2026-09-21T14:21:54.779367+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.813935+00:00", "trade", 13.345, 149.0]
["2026-09-21T14:21:54.934058+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:54.934423+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.453976+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.454001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.454010+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.454656+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.454705+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.455111+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.455127+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.455165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.456186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.529025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.656552+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:55.895935+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.054683+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.054712+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.055688+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.056104+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.056567+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065075+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065099+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065830+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065857+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065881+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.065893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.066364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.067192+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.067215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.131408+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.154101+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.154222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.154320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.155079+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.192968+00:00", "trade", 13.345, 420.0]
["2026-09-21T14:21:56.193556+00:00", "trade", 13.345, 80.0]
["2026-09-21T14:21:56.251056+00:00", "trade", 13.345, 2.0]
["2026-09-21T14:21:56.251066+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:21:56.251176+00:00", "trade", 13.345, 998.0]
["2026-09-21T14:21:56.309026+00:00", "trade", 13.35, 150.0]
["2026-09-21T14:21:56.387717+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.413991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.472464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.540528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.540554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:56.658870+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.093621+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.260079+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.260951+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.382671+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.382680+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.396040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.610227+00:00", "trade", 13.3496, 5000.0]
["2026-09-21T14:21:57.623387+00:00", "trade", 13.348, 100.0]
["2026-09-21T14:21:57.639294+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:21:57.640576+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:57.643452+00:00", "trade", 13.3478, 200.0]
["2026-09-21T14:21:57.782121+00:00", "trade", 13.3822, 1.0]
["2026-09-21T14:21:58.249286+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:21:58.249286+00:00", "trade", 13.35, 409.0]
["2026-09-21T14:21:58.249286+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249294+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249304+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:21:58.249308+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249310+00:00", "trade", 13.35, 12.0]
["2026-09-21T14:21:58.249318+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:21:58.249318+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:21:58.249324+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249331+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249338+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249344+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249350+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249357+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249565+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249574+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249581+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249588+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249595+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249602+00:00", "trade", 13.35, 800.0]
["2026-09-21T14:21:58.249605+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249615+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249622+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249635+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249649+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249719+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:58.249765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249800+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249816+00:00", "trade", 13.35, 1734.0]
["2026-09-21T14:21:58.249816+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249818+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:58.249819+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:58.249821+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:21:58.249825+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249832+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:21:58.249839+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:21:58.249850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249857+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249864+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249872+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249879+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249895+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249902+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249909+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249916+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249931+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249938+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249945+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.249966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250067+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250095+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250243+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250436+00:00", "trade", 13.35, 87.0]
["2026-09-21T14:21:58.250522+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250528+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250626+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250638+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250745+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250756+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250811+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250833+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250950+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.250989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.251312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.251572+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.252023+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.254624+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.254812+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:21:58.255581+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.255589+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.256616+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.256624+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.287535+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.287994+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.350614+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.350827+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.351090+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.351106+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.351113+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.351126+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.351145+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.351537+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.417233+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.422384+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.422885+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.451679+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.452132+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.644442+00:00", "trade", 13.3815, 13.0]
["2026-09-21T14:21:58.753866+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:58.753897+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.197999+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:59.198001+00:00", "trade", 13.355, 400.0]
["2026-09-21T14:21:59.198752+00:00", "trade", 13.35, 33.0]
["2026-09-21T14:21:59.198761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.199969+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.200089+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:21:59.200113+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.201296+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.202069+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.268763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.287172+00:00", "trade", 13.3858, 26.0]
["2026-09-21T14:21:59.413199+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.495170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.560180+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.860484+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.943986+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:21:59.998248+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.022492+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.203524+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:22:00.208102+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:22:00.270996+00:00", "trade", 13.35, 1150.0]
["2026-09-21T14:22:00.301859+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.302356+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.334639+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.336774+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360592+00:00", "trade", 13.35, 27.0]
["2026-09-21T14:22:00.360639+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360654+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360668+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360675+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360682+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360685+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:22:00.360694+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360712+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360719+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:00.360744+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360792+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360800+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360802+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:22:00.360807+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360815+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360823+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360830+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360837+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360844+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360864+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360879+00:00", "trade", 13.35, 1900.0]
["2026-09-21T14:22:00.360879+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:00.360880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360892+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360900+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360915+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360931+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360938+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360958+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360966+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.360973+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361075+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361168+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:00.361515+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361653+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361673+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.361952+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.362695+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.362737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.362916+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.363125+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.363883+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.364396+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.375410+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.390996+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.398606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.398621+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:22:00.603549+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.606497+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.607737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.750227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:00.809445+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:01.385406+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:01.385432+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:01.389906+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.290567+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.307714+00:00", "trade", 13.3499, 10.0]
["2026-09-21T14:22:02.418327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.418347+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.551764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.552321+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.631133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.717431+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.723635+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.848558+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:02.849296+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.207218+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.217305+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.217331+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.218123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.248039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.331475+00:00", "trade", 13.3499, 59.0]
["2026-09-21T14:22:03.349925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.541521+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.541547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.542049+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.542062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.643156+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.735857+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.736274+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.736854+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.836457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.963955+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.964009+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.964038+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.974143+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:03.975057+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.077317+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.082153+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.082162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.082612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.090330+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.117845+00:00", "trade", 13.345, 119.0]
["2026-09-21T14:22:04.119664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119677+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119688+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:22:04.119692+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:22:04.119693+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119706+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119739+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119807+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.119999+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:22:04.120051+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120059+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120091+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:04.120100+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120149+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:22:04.120159+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120160+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:22:04.120178+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:04.120179+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:22:04.120182+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:22:04.120188+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120302+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:22:04.120395+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120441+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120484+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120509+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:22:04.120510+00:00", "trade", 13.345, 88.0]
["2026-09-21T14:22:04.120516+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120549+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120561+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120574+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120593+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120794+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120893+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:22:04.120895+00:00", "trade", 13.345, 88.0]
["2026-09-21T14:22:04.120897+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:22:04.120952+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.120960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121096+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121247+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:04.121276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121553+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:04.121776+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.121876+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:04.122198+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.123461+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.125603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.126054+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.134464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.135154+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.145346+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.149195+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:04.152782+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.193220+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.193280+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.193676+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.193730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.193744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.194188+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.194199+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.200593+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.520351+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.520915+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.560936+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.714796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.715499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:04.727755+00:00", "trade", 13.3859, 1.0]
["2026-09-21T14:22:05.099196+00:00", "trade", 13.3402, 200.0]
["2026-09-21T14:22:05.099618+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.099830+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.127345+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.128664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.129118+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.129565+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.144424+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.269994+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.270323+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.270872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.336911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.376502+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.487939+00:00", "trade", 13.3439, 500.0]
["2026-09-21T14:22:05.691354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.720554+00:00", "trade", 13.345, 30.0]
["2026-09-21T14:22:05.780936+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.795721+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:05.796170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.052183+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.127068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.127081+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.127153+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.127437+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.127491+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.128621+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.157264+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.157353+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.161687+00:00", "trade", 13.3804, 200.0]
["2026-09-21T14:22:06.163559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.195769+00:00", "trade", 13.348, 1.0]
["2026-09-21T14:22:06.196502+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:22:06.221064+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.221071+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.240846+00:00", "trade", 13.3477, 1.0]
["2026-09-21T14:22:06.256114+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.256134+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.449986+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.610521+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.610536+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.616105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.616165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.616614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:06.822897+00:00", "trade", 13.3433, 70.0]
["2026-09-21T14:22:06.844818+00:00", "trade", 13.3433, 1.0]
["2026-09-21T14:22:06.909418+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:22:07.395181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.395639+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.405808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.406357+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.407080+00:00", "trade", 13.3468, 500.0]
["2026-09-21T14:22:07.407248+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.426089+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.426570+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.434980+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.435824+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.435832+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.572789+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.574319+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.574369+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:07.623201+00:00", "trade", 13.3467, 1.0]
["2026-09-21T14:22:08.020730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.020893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.020902+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.021412+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.038331+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.051640+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.051659+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.271243+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:22:08.271304+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:22:08.334192+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.335092+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.492464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.492489+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.493008+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:08.843410+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:22:08.844593+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:22:08.975815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.192837+00:00", "trade", 13.345, 15.0]
["2026-09-21T14:22:09.266283+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.271366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.294870+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.295230+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.296009+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.305648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.505063+00:00", "trade", 13.3427, 37.0]
["2026-09-21T14:22:09.562571+00:00", "trade", 13.3858, 5.0]
["2026-09-21T14:22:09.797299+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.925648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:09.939388+00:00", "trade", 13.349, 5000.0]
["2026-09-21T14:22:09.995924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.194590+00:00", "trade", 13.345, 15.0]
["2026-09-21T14:22:10.194591+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:10.194594+00:00", "trade", 13.345, 85.0]
["2026-09-21T14:22:10.505811+00:00", "trade", 13.34, 36.0]
["2026-09-21T14:22:10.505815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.505912+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.506296+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.572831+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.573371+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.579699+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.884455+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.884477+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.884860+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.884872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.884952+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.885616+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.894608+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:22:10.894609+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:22:10.894611+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:22:10.894612+00:00", "trade", 13.34, 80.0]
["2026-09-21T14:22:10.894629+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:22:10.894632+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:22:10.894640+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:22:10.894645+00:00", "trade", 13.34, 1441.0]
["2026-09-21T14:22:10.894647+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:22:10.894648+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:22:10.894727+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.894734+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.894749+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.894755+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:10.894763+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894769+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894776+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894782+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894788+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894794+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894801+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894821+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894834+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894841+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894847+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894862+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.894900+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:22:10.894989+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.895021+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:22:10.895118+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.895171+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.895198+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.895222+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:22:10.895223+00:00", "trade", 13.34, 150.0]
["2026-09-21T14:22:10.895228+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:22:10.895234+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:10.895244+00:00", "trade", 13.34, 98.0]
["2026-09-21T14:22:10.895246+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:22:10.895246+00:00", "trade", 13.34, 800.0]
["2026-09-21T14:22:10.895246+00:00", "trade", 13.34, 1200.0]
["2026-09-21T14:22:10.895249+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895333+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895350+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895365+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895429+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895553+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895649+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895690+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895863+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895928+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895953+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.895976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896070+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896080+00:00", "trade", 13.33, 25.0]
["2026-09-21T14:22:10.896082+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896095+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.896106+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896118+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896148+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896260+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896378+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:22:10.896644+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.896799+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.897648+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.897655+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.897664+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.897914+00:00", "trade", 13.33, 30.0]
["2026-09-21T14:22:10.898458+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.898962+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:22:10.899307+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.899484+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:22:10.899787+00:00", "trade", 13.33, 870.0]
["2026-09-21T14:22:10.900970+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:22:10.901768+00:00", "trade", 13.33, 115.0]
["2026-09-21T14:22:10.901776+00:00", "trade", 13.33, 115.0]
["2026-09-21T14:22:10.902143+00:00", "trade", 13.331, 115.0]
["2026-09-21T14:22:10.902159+00:00", "trade", 13.331, 115.0]
["2026-09-21T14:22:10.906495+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:22:10.918121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.921091+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:22:10.922317+00:00", "trade", 13.34, 8.0]
["2026-09-21T14:22:10.930448+00:00", "trade", 13.33, 250.0]
["2026-09-21T14:22:10.930449+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:22:10.930510+00:00", "trade", 13.33, 317.0]
["2026-09-21T14:22:10.930511+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.930513+00:00", "trade", 13.33, 130.0]
["2026-09-21T14:22:10.930531+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930538+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930551+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930557+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930563+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930577+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:10.930591+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930599+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930606+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930613+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930619+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930625+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930653+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930659+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930672+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930745+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930856+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.930927+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.930937+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:22:10.930960+00:00", "trade", 13.33, 4000.0]
["2026-09-21T14:22:10.930966+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.931000+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.931017+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.931118+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.931182+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.931183+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.931189+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:10.931191+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:10.931195+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:22:10.931250+00:00", "trade", 13.33, 800.0]
["2026-09-21T14:22:10.931252+00:00", "trade", 13.33, 70.0]
["2026-09-21T14:22:10.931252+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:22:10.931252+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:22:10.931253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931257+00:00", "trade", 13.33, 120.0]
["2026-09-21T14:22:10.931276+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931297+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931326+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931404+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931440+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:22:10.931470+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:10.931534+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931639+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:10.931652+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931678+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931712+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931725+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931737+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931745+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931923+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.931982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.932066+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.932104+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.932119+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.932207+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.932713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.932975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.933166+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.933614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.933648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.934839+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.934871+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.935390+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.936656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.943370+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:10.945946+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:22:10.945947+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.946386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.946408+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.954797+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.964998+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.971727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:10.978219+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:10.984705+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:10.991167+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:11.004036+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:11.013071+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:22:11.165720+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.173988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.174441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.255598+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.255818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.274478+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.585263+00:00", "trade", 13.3278, 1.0]
["2026-09-21T14:22:11.609217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.609299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.609336+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.609794+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.626246+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.689661+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.690108+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.711465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.711687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.746274+00:00", "trade", 13.325, 600.0]
["2026-09-21T14:22:11.746959+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.747019+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.894803+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.894858+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.894908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.895310+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.931486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.932409+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.932691+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.934915+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.935265+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.954844+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.955292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.981548+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:11.981980+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:12.134542+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:22:12.134573+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:22:12.142561+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:12.142649+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:12.161763+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:12.784071+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:22:13.272895+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:22:13.272896+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:22:13.272898+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:22:13.272901+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:22:13.272901+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:22:13.272908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:13.272915+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:13.272917+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:22:13.272918+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:22:13.272976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:13.272990+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:13.272997+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:22:13.273004+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273011+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273018+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273024+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273031+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273037+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273044+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273051+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273057+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273064+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273084+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273090+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273097+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273103+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273110+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273232+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273239+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273255+00:00", "trade", 13.33, 98.0]
["2026-09-21T14:22:13.273281+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273292+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:22:13.273338+00:00", "trade", 13.33, 294.0]
["2026-09-21T14:22:13.273339+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.273620+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.273629+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.273699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.273778+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.273902+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.274016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.274207+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.274543+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.274555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.274721+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.275153+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.275169+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.275182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.276414+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.304432+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.304886+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.309877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.374261+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.375944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.516145+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.866560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:13.867065+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.013663+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.017545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.156396+00:00", "trade", 13.3352, 1000.0]
["2026-09-21T14:22:14.242832+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:22:14.243946+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.244405+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.245626+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.355499+00:00", "trade", 13.34, 27.0]
["2026-09-21T14:22:14.355511+00:00", "trade", 13.335, 27.0]
["2026-09-21T14:22:14.355620+00:00", "trade", 13.335, 573.0]
["2026-09-21T14:22:14.405008+00:00", "trade", 13.3342, 75.0]
["2026-09-21T14:22:14.407744+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:22:14.419824+00:00", "trade", 13.3338, 100.0]
["2026-09-21T14:22:14.569067+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.569670+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.570127+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.570137+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.572884+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.651944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.740081+00:00", "trade", 13.3477, 1.0]
["2026-09-21T14:22:14.741672+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.741712+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.888436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.888887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.888907+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.915968+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.916428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.942944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:14.944861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.238935+00:00", "trade", 13.335, 3000.0]
["2026-09-21T14:22:15.446970+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.447984+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.549836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.863701+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.866145+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.880486+00:00", "trade", 13.336, 500.0]
["2026-09-21T14:22:15.979925+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:15.981944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.072196+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.072251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.146274+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.167449+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.278977+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:22:16.279739+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.307667+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.344324+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:22:16.345047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.347211+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.353392+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.365421+00:00", "trade", 13.335, 14.0]
["2026-09-21T14:22:16.365422+00:00", "trade", 13.335, 86.0]
["2026-09-21T14:22:16.411774+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.412231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.412681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.413133+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.413139+00:00", "trade", 13.335, 14.0]
["2026-09-21T14:22:16.501974+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.501999+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.502514+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.502539+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.603922+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:16.891333+00:00", "trade", 13.384, 6.0]
["2026-09-21T14:22:17.195061+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.195191+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.195603+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.195747+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.195806+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.195924+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:22:17.196027+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:22:17.196048+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.196278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.196329+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.196387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.196521+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.196723+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.196778+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:22:17.196970+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.197223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.197281+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:22:17.197692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.229371+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.287430+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.287954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.287967+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.294738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.296826+00:00", "trade", 13.336, 2000.0]
["2026-09-21T14:22:17.315080+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.427568+00:00", "trade", 13.3832, 20.0]
["2026-09-21T14:22:17.438477+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.438490+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.438558+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.684570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.932657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.932665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.933113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:17.943734+00:00", "trade", 13.3385, 100.0]
["2026-09-21T14:22:18.126047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.126505+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.143583+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.166140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.716271+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.788861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.788907+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.789324+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.789367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.793156+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.804607+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:22:18.804609+00:00", "trade", 13.34, 16.0]
["2026-09-21T14:22:18.804670+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.804676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.804683+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.804689+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.804696+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.804821+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:22:18.805144+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805151+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805158+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805167+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805175+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805182+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805189+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805198+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805205+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805212+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805219+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805226+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:22:18.805234+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:22:18.805236+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:22:18.805236+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805247+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805255+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805262+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805282+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805344+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805536+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805901+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805913+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.805953+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.806091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.806106+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.806147+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.806444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.806793+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.806801+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.807434+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.807486+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.808771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.808907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.811532+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.819479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.834329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.836879+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.836886+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:18.838190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:19.565084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:19.566866+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:19.570678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:19.676332+00:00", "trade", 13.34, 16.0]
["2026-09-21T14:22:19.679665+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:19.781995+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.057406+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:22:20.209162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.209627+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210345+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:22:20.210716+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210724+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210757+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210799+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210865+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210884+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.210990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.212757+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.227359+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.227365+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.227386+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.228738+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.229271+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.287830+00:00", "trade", 13.35, 14.0]
["2026-09-21T14:22:20.287908+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:22:20.288201+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.288285+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.288312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.288318+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.288409+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.288472+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.288979+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.291530+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.355403+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.355986+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.356449+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.366614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.425049+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.425602+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.542191+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.610803+00:00", "trade", 13.3498, 374.0]
["2026-09-21T14:22:20.611114+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.611411+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.611503+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.650498+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:22:20.651180+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.897012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.897812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.898257+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921294+00:00", "trade", 13.345, 22.0]
["2026-09-21T14:22:20.921295+00:00", "trade", 13.345, 3.0]
["2026-09-21T14:22:20.921297+00:00", "trade", 13.345, 25.0]
["2026-09-21T14:22:20.921599+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921622+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921661+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921694+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921957+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.921970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922043+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:22:20.922113+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922253+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922301+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922309+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922748+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922767+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.922874+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.923427+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.937252+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:20.937775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.282685+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.313511+00:00", "trade", 13.3498, 10.0]
["2026-09-21T14:22:21.393941+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.396812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.396984+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.397150+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.397358+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.397666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.397681+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.403254+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.408599+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.637183+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.806144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:21.878056+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:22:22.130704+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:22:22.130704+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:22:22.130794+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130803+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130811+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130818+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130826+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130842+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130848+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130855+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130869+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130876+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130883+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130891+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130898+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130913+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:22:22.130925+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.130944+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131190+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131209+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131268+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:22:22.131403+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131477+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131499+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131507+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131569+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131583+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:22:22.131584+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131597+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131602+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:22:22.131627+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.131994+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.132541+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.132603+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.133056+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.133116+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.140804+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:22:22.141299+00:00", "trade", 13.3872, 200.0]
["2026-09-21T14:22:22.165336+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:22:22.165338+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:22:22.165425+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:22:22.165513+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:22:22.165599+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:22:22.165864+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166738+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166763+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166764+00:00", "trade", 13.36, 600.0]
["2026-09-21T14:22:22.166765+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:22:22.166792+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:22:22.166796+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166798+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:22:22.166800+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166803+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:22:22.166805+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:22:22.166810+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166854+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166856+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166856+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166863+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166877+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166891+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166893+00:00", "trade", 13.36, 74.0]
["2026-09-21T14:22:22.166894+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:22:22.166894+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166897+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166913+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.166929+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166936+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.166956+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:22:22.167065+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:22:22.167075+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:22:22.167092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167107+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167113+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167133+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167140+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167146+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167152+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167167+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167173+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167193+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167233+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167246+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167262+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167346+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167365+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167383+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167394+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167448+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167543+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167627+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167640+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167666+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.167984+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.168017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.168834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.169486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.169495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.169617+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.169636+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.180881+00:00", "trade", 13.3807, 4.0]
["2026-09-21T14:22:22.197453+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:22:22.197631+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:22.197638+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:22.198511+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.198946+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.199908+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.200356+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.200438+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:22:22.236380+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.334948+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.334951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335383+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335453+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335474+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:22:22.335492+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.335948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.336688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.336709+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.336988+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.336998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.337011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.337167+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.337178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.339664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.354051+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.495702+00:00", "trade", 13.3601, 1000.0]
["2026-09-21T14:22:22.496492+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.496499+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.496559+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.547995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.642185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.709444+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.709476+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:22:22.709482+00:00", "trade", 13.37, 89.0]
["2026-09-21T14:22:22.709893+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.709922+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.709936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.709978+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.710407+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.710471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.778150+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:22:22.778532+00:00", "trade", 13.37, 63.0]
["2026-09-21T14:22:22.778534+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.778574+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.778582+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.778601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.778614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.778632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.850462+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.929929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.929940+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.929988+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.930428+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.944227+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.945645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.945653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.981594+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.982101+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.982136+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.982554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.982567+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.982578+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.982585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.983043+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:22.997604+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.041156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.131397+00:00", "trade", 13.365, 181.0]
["2026-09-21T14:22:23.155784+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:23.165614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.283360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.287832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.302875+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.302877+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:22:23.303333+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.303350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.303361+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.303390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.304310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.307425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.378426+00:00", "trade", 13.3699, 500.0]
["2026-09-21T14:22:23.382805+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.390033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.390050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.458786+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.585030+00:00", "trade", 13.3693, 690.0]
["2026-09-21T14:22:23.675021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.773825+00:00", "trade", 13.365, 3000.0]
["2026-09-21T14:22:23.821263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.821721+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.848726+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:23.849177+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.148069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.148080+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.177549+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.177781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.228052+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.247091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.252057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.281737+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.325582+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.326064+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.326504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.344752+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.345205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.345240+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.385486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.432788+00:00", "trade", 13.3699, 300.0]
["2026-09-21T14:22:24.444157+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.444644+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.544035+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.544046+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.544057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.544524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587420+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:22:24.587429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587433+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:24.587714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587921+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587940+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.587974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.588022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.588275+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.588551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.588761+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.588991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.589235+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.589725+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.590004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.590353+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807212+00:00", "trade", 13.36, 900.0]
["2026-09-21T14:22:24.807225+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807226+00:00", "trade", 13.36, 85.0]
["2026-09-21T14:22:24.807648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807689+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807695+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:22:24.807696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807726+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807766+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.807828+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.808200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.808392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.809336+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.809348+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.809790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.847033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.851429+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:22:24.851784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.852098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.852113+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.852213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.852223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.852422+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.852588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.867591+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:22:24.867989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:24.868752+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:22:24.950546+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:22:24.950547+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:24.955566+00:00", "trade", 13.365, 14.0]
["2026-09-21T14:22:24.970924+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:24.977036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153352+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153361+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153391+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153440+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153559+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153732+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.153817+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.154038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.154069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.154254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.154963+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.155463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.155919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.156129+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.160184+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:22:25.253692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.254187+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.432898+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.535847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.606629+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.626645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.658818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.659285+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.753560+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.959041+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.960037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.960490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.960519+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.995595+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.996119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:25.996558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.039898+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.040360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.059807+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:22:26.071341+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:22:26.077095+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:22:26.110417+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.110862+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.156012+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.208460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.252947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.343560+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:22:26.343861+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:26.343872+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:26.343877+00:00", "trade", 13.37, 188.0]
["2026-09-21T14:22:26.343881+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.344001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.344026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.344053+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.344081+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.344495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.344515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.358763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.368306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.377798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.380236+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.381122+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.433083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.442792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.543497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.679923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.749966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.789230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.808292+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:26.809089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.893899+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:26.985272+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:22:26.985694+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.062728+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.077055+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.078087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.468600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.510782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.524287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.524302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.554923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.554931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.702213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.702229+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.707631+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.721949+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:22:27.721951+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:27.721953+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:27.721961+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.721967+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:27.721984+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:27.721986+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:22:27.722022+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722036+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722043+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722051+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722072+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722351+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:22:27.722353+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:22:27.722529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722778+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.722935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.723115+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.723694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.723987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.723996+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.724243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.724435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.727334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.729394+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:27.745498+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.829116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.829662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.914519+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.914659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.915107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.916614+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.976149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.976874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.977141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.977355+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:27.983806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.079130+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.079347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.203797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.204077+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.204093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.205725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.205746+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.205762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.205785+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.205820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.206054+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.206089+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.206096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.206336+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:22:28.206359+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:22:28.206990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.207097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.254223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.255603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.268430+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.268950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.270156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.276719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.311511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.314087+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.314577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.341829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.342380+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.422913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.434657+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:22:28.469684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.539525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.677437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.715706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.721743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:28.734283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.407795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.521139+00:00", "trade", 13.3802, 30.0]
["2026-09-21T14:22:29.530506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.573893+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.576060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.576683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.591918+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.591926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.596683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.658658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.659770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.660418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.686481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.690980+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.790835+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.808731+00:00", "trade", 13.375, 4.0]
["2026-09-21T14:22:29.809524+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.810364+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.948098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:29.954438+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.026958+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.027018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.027026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.027474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.027950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.108394+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.225763+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.226503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.291467+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.292784+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.307442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.412531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.426605+00:00", "trade", 13.3762, 100.0]
["2026-09-21T14:22:30.475362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.475379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.475430+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.475813+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.475901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.476214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.476226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.558565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.689620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.689629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.690549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.772172+00:00", "trade", 13.375, 149.0]
["2026-09-21T14:22:30.773433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.773446+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.773477+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.773498+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.773931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.775828+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:22:30.932712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.932798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.933771+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.933889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:30.933910+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.024577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.025239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.025248+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.025591+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.026031+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.050452+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.050469+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.051039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.051330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.051776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.190001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.190184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.190642+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.190649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.190802+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.191209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.191865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.344704+00:00", "trade", 13.3858, 100.0]
["2026-09-21T14:22:31.379320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.379825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.380268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.394601+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.394612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.395056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403739+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.403741+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.403742+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.403792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403800+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403841+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.403850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403872+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:22:31.403874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.403901+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.403915+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.404018+00:00", "trade", 13.38, 90.0]
["2026-09-21T14:22:31.404037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.404060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.404078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.404110+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.404118+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.404133+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404153+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404159+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404166+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.404166+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404172+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404179+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404186+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404193+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404201+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.404206+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.404208+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:22:31.404208+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:22:31.404208+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.404208+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404224+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404231+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404262+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404431+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404440+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404692+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404703+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.404922+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.405054+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.405166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.405861+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.406938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.407455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.415242+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.423379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.438098+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:22:31.438797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.447051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503491+00:00", "trade", 13.38, 26.0]
["2026-09-21T14:22:31.503550+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:22:31.503708+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503709+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:22:31.503711+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:22:31.503775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503814+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503816+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:22:31.503816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503818+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503819+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503826+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503829+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503836+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:22:31.503836+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503844+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:22:31.503844+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503847+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:31.503857+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503869+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503871+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503877+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503882+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503883+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503884+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503891+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503897+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503904+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503911+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503918+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503926+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503931+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503947+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503954+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503961+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503967+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:31.503970+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.503971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.503973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.503981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504399+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504528+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.504968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505071+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505591+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.505603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.506013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.506392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.507284+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:31.523708+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.524159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.593777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.677478+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:31.678797+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:31.678804+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:22:31.679621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.684675+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:22:31.684983+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:22:31.684993+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:31.684995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.684998+00:00", "trade", 13.38, 716.0]
["2026-09-21T14:22:31.685095+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.685103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.685124+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.685131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.685147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.685153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.685450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.688299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.688655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.690951+00:00", "trade", 13.3776, 10.0]
["2026-09-21T14:22:31.721700+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:22:31.722079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.722579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.733588+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.772235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.778598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.778678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.779069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.808390+00:00", "trade", 13.3729, 2.0]
["2026-09-21T14:22:31.808750+00:00", "trade", 13.3729, 1.0]
["2026-09-21T14:22:31.809533+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.816987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.822404+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.823701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.826753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.830730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:31.846747+00:00", "trade", 13.3801, 3.0]
["2026-09-21T14:22:31.893456+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.077490+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.077898+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.077989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.078086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.078616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.157646+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.159035+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.166823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.193489+00:00", "trade", 13.375, 150.0]
["2026-09-21T14:22:32.228442+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:32.228810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.275725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.276167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.399971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.400422+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.400481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.400880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.442826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.443271+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.443298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.444181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.475846+00:00", "trade", 13.3729, 69.0]
["2026-09-21T14:22:32.487565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.487770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.488024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.492453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.559333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.559540+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.593319+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.594027+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.660472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.660513+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.676946+00:00", "trade", 13.375, 150.0]
["2026-09-21T14:22:32.677736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.678480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.748345+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:32.748773+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.748784+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.780171+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.971678+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:22:32.988079+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:22:32.988165+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:32.988242+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:22:32.988930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.997975+00:00", "trade", 13.3725, 600.0]
["2026-09-21T14:22:32.998055+00:00", "trade", 13.3725, 100.0]
["2026-09-21T14:22:32.998131+00:00", "trade", 13.3725, 500.0]
["2026-09-21T14:22:32.998169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998230+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:22:32.998240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998248+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998311+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:22:32.998406+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:32.998463+00:00", "trade", 13.37, 108.0]
["2026-09-21T14:22:32.998541+00:00", "trade", 13.37, 1500.0]
["2026-09-21T14:22:32.998621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998638+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:22:32.998664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.998717+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:32.998795+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:32.998872+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:32.999125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.999223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:32.999257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.000690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.008036+00:00", "trade", 13.37, 3585.0]
["2026-09-21T14:22:33.085317+00:00", "trade", 13.374, 550.0]
["2026-09-21T14:22:33.140197+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.140652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.140683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.140773+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.141548+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.142123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.143247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.155136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.215529+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:22:33.327386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.327454+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.528081+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:22:33.970177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.970295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:33.970461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.021827+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.028934+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:34.044391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.066094+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.068771+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.069220+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.099221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.139696+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.144309+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:22:34.225985+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:34.328742+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.328759+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.329274+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.329296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.329494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.329733+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.333287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.333863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.504193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.507647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.527638+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.562249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.568676+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.572036+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.575120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.575145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.589097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:34.721142+00:00", "trade", 13.3799, 24.0]
["2026-09-21T14:22:34.723173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.040379+00:00", "trade", 13.375, 340.0]
["2026-09-21T14:22:35.080113+00:00", "trade", 13.3744, 500.0]
["2026-09-21T14:22:35.080810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.246414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.246714+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.246890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.721673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.729791+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.730247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.731835+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:35.752396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.752538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.752997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.753479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.839472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.840507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:35.866344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.464249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.467423+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:36.467962+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.473079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.503623+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:22:36.859384+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.859842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.931900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.949494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.951648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.976822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.996147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:36.996571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.097756+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:22:37.098479+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:22:37.098615+00:00", "trade", 13.37, 27.0]
["2026-09-21T14:22:37.168660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.168681+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.168788+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.169100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.169106+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.169175+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:37.169283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.169620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.170720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.170749+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:37.175348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.175809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.176266+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.209287+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:22:37.209684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.210139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.363259+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:22:37.363287+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:22:37.363365+00:00", "trade", 13.375, 703.0]
["2026-09-21T14:22:37.364049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.466374+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.466384+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.527409+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.527464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.667584+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.713851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.737114+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:37.737502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.738652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:37.739081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:38.025865+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:22:38.057256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:38.116223+00:00", "trade", 13.375, 150.0]
["2026-09-21T14:22:38.188738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:38.228440+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:38.228909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:38.430647+00:00", "trade", 13.3738, 1000.0]
["2026-09-21T14:22:39.065699+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.066256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.066837+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:39.089649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.095351+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:39.134214+00:00", "trade", 13.3799, 2000.0]
["2026-09-21T14:22:39.161550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.537806+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:22:39.538252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.538283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.538297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.538334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.628129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.790834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.827873+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.827910+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.830295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.830303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.835959+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:39.836720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.014594+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:22:40.023418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.023876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.023944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.226041+00:00", "trade", 13.376, 150.0]
["2026-09-21T14:22:40.226834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.303139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.394469+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:22:40.416177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.492978+00:00", "trade", 13.3768, 300.0]
["2026-09-21T14:22:40.692323+00:00", "trade", 13.3781, 1000.0]
["2026-09-21T14:22:40.750476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.839432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.849000+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:40.858472+00:00", "trade", 13.3723, 4.0]
["2026-09-21T14:22:40.964736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.006152+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.008069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.014337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.015302+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.015988+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.016427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.049230+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.066354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.066801+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.131210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.275409+00:00", "trade", 13.3619, 2.0]
["2026-09-21T14:22:41.310939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.310995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.429477+00:00", "trade", 13.3796, 3.0]
["2026-09-21T14:22:41.447159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.585937+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:22:41.585939+00:00", "trade", 13.375, 840.0]
["2026-09-21T14:22:41.586047+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:22:41.586049+00:00", "trade", 13.375, 379.0]
["2026-09-21T14:22:41.586076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.586177+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:22:41.586205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.586264+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:22:41.586336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.586373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.586385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.586470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.586506+00:00", "trade", 13.375, 425.0]
["2026-09-21T14:22:41.586660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.587881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.600278+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:41.600758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:41.619570+00:00", "trade", 13.375, 391.0]
["2026-09-21T14:22:41.707663+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:41.812497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.089695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.090160+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.269954+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:22:42.283452+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.283745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.285806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.286256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.304757+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.304759+00:00", "trade", 13.37, 38.0]
["2026-09-21T14:22:42.304760+00:00", "trade", 13.37, 38.0]
["2026-09-21T14:22:42.304762+00:00", "trade", 13.37, 224.0]
["2026-09-21T14:22:42.304778+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:22:42.304908+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.304915+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.304935+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.304942+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.304948+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.304955+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305059+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305069+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:22:42.305072+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.305077+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.305079+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.305082+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305117+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.305243+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305316+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305338+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305343+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305350+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305354+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305407+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.305421+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.305421+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305466+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:22:42.305539+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305634+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305639+00:00", "trade", 13.37, 237.0]
["2026-09-21T14:22:42.305639+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305690+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305697+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:22:42.305706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305713+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305750+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:22:42.305777+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305785+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305811+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305943+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305964+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305975+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.305996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306029+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306046+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306070+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306104+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306247+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306369+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.306589+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.307371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.307385+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.308930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.311183+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.337546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.373852+00:00", "trade", 13.3699, 100.0]
["2026-09-21T14:22:42.395382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.395403+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.413058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.486553+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:22:42.486631+00:00", "trade", 13.365, 102.0]
["2026-09-21T14:22:42.487075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.487120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.487754+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.709249+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.709696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.715137+00:00", "trade", 13.37, 90.0]
["2026-09-21T14:22:42.715410+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.715414+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.715414+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:22:42.715415+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:22:42.715491+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:22:42.715495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:22:42.715502+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715510+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715516+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715523+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715536+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715543+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715549+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715570+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715577+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:22:42.715590+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715597+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715603+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715692+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715751+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715776+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:22:42.715807+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:22:42.715809+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.715809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.715869+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:22:42.715895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.715904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.715936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716094+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716172+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716185+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716248+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716443+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716627+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.716859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.717015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.717693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.717701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.718129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.718136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.718149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.718797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:42.727015+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:22:42.998048+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:42.999600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.001111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.024952+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.078282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.190136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.190309+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:22:43.324597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.331416+00:00", "trade", 13.3783, 1000.0]
["2026-09-21T14:22:43.332167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:43.332622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.000514+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.000979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.260371+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.261095+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.332172+00:00", "trade", 13.37, 16.0]
["2026-09-21T14:22:44.332956+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.427751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.427763+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.428211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.433795+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:22:44.435418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.435608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.436057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.436065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.467958+00:00", "trade", 13.375, 40.0]
["2026-09-21T14:22:44.548675+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.567794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.568385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.568652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.570450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.656644+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.678537+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.678569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.679010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.679080+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.679144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.679662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.679974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.680435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.819146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.952160+00:00", "trade", 13.375, 9000.0]
["2026-09-21T14:22:44.952269+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:22:44.953181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.953189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.953303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:44.982196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.307641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.343098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.343607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.388018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.388511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.388612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.411874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.412315+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.484920+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.554912+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.555418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.555434+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.586167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.586614+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.804079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.804191+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.804265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:45.930090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.119438+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.119863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.119897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.225260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.771384+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.773702+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:22:46.774824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.796925+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:46.796972+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:46.797716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.797725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.797734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.797800+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.798253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.858154+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.858332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.858356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.858806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.945141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.968450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.968460+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.970023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:46.970500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.038870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.174416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.174429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.174517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.243414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.280702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.280714+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.280783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.293039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.293050+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.293486+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.356906+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.368881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.393722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.447174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:47.538853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.491687+00:00", "trade", 13.379, 110.0]
["2026-09-21T14:22:48.492110+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.492566+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.492830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.493421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.499797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.500298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.714599+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.916208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.926381+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.975120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.976151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.976182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.976196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.976623+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.976645+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.976660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:48.984276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.017125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.290513+00:00", "trade", 13.3792, 225.0]
["2026-09-21T14:22:49.291226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.291239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.346092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.515706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.525868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.527880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.527933+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.527984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.528405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.528443+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.572922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.573275+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.615231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.664375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.836758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:49.931563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:50.435170+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:50.698773+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:50.698773+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:50.698792+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:22:50.698794+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:22:50.698804+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:22:50.698852+00:00", "trade", 13.38, 89.0]
["2026-09-21T14:22:50.698891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698951+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698964+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698971+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.698977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.699694+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.699706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.699717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.699767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.699837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.700070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.700549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.700622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.701074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.703899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.733229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.740140+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.811046+00:00", "trade", 13.385, 1605.0]
["2026-09-21T14:22:50.900910+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:50.919769+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:22:51.080834+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.085583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.208161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.208949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.308013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.308466+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.353402+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.593736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.598762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.649810+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661809+00:00", "trade", 13.38, 27.0]
["2026-09-21T14:22:51.661827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661834+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:22:51.661940+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661949+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661956+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661969+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661977+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661983+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661990+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.661996+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662201+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662208+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662215+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662222+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662233+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:22:51.662238+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:22:51.662247+00:00", "trade", 13.38, 2000.0]
["2026-09-21T14:22:51.662380+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662396+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662403+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:22:51.662429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662520+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662677+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662938+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662947+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662958+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662965+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.662973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663089+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663378+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663454+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663624+00:00", "trade", 13.38, 16.0]
["2026-09-21T14:22:51.663781+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.663924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.664522+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.665041+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.665736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.669547+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.674648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.696635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.696680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.697001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.730384+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.730411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.832926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.835119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.835577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.866608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.920004+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:51.920420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:51.980954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:52.130284+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:22:52.130391+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:22:52.573401+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:52.573410+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:52.573418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:52.621209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:52.621684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:52.632344+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:52.651627+00:00", "trade", 13.3799, 10000.0]
["2026-09-21T14:22:52.702149+00:00", "trade", 13.3799, 500.0]
["2026-09-21T14:22:52.702851+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:22:52.722518+00:00", "trade", 13.3794, 42.0]
["2026-09-21T14:22:52.859603+00:00", "trade", 13.3794, 3.0]
["2026-09-21T14:22:53.262810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:53.969598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:53.970075+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:53.984861+00:00", "trade", 13.38, 250.0]
["2026-09-21T14:22:53.985563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:53.985666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.011039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.055465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.064001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.064284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.064296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.064325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.064333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.065250+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.066187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.083354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.083796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.112664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.214012+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.314329+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:54.314600+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:22:54.314761+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.315148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.398332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.471284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.482352+00:00", "trade", 13.37, 157.0]
["2026-09-21T14:22:54.483059+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.483123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.510119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.512415+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:22:54.512424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.512878+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.514007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.541689+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:22:54.605763+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.637836+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.710361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.710793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.815628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:54.986515+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.131018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.141851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.142149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.142365+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.142789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.142848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.143244+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.288957+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.340280+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.380666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.381238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.448203+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.534254+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.534719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.698456+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:55.698887+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.698909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.699339+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.719184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.754081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.754871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.754950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.755297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.755776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.759014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.760396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.784879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.785376+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.787657+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:55.788363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:55.877895+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:22:56.054231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.104702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.105182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.105248+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.105916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.169587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.170115+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.177013+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:56.177150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.177192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.177511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.177612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.177712+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:22:56.177722+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:22:56.178007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.178021+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.178116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.178196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.178659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.179113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.179243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.179745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.181096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.181259+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:56.182694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.182995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.405429+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:22:56.406262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.641015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.644955+00:00", "trade", 13.3777, 29.0]
["2026-09-21T14:22:56.646110+00:00", "trade", 13.37, 23.0]
["2026-09-21T14:22:56.646803+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:22:56.646805+00:00", "trade", 13.375, 363.0]
["2026-09-21T14:22:56.646865+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.647207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.647435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.647639+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.647884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.648335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.660686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.661139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.685161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.685175+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.687121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.687663+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.688126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.688567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.870593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.871177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.872163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.902500+00:00", "trade", 13.375, 13.0]
["2026-09-21T14:22:56.903251+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.903266+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.940952+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:22:56.940979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:56.941398+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.075057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.075773+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.076223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.130170+00:00", "trade", 13.375, 747.0]
["2026-09-21T14:22:57.159397+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:22:57.160138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.160585+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.184562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.185024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.260964+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.261697+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.262137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.524418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.835342+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.835479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.957455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:57.957506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.086329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.086333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.086835+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.201300+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.415449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.415476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.416150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.416153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.416258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.416714+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.440375+00:00", "trade", 13.3786, 250.0]
["2026-09-21T14:22:58.441054+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.451824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.707605+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:22:58.741205+00:00", "trade", 13.3575, 63.0]
["2026-09-21T14:22:58.742386+00:00", "trade", 13.3583, 1.0]
["2026-09-21T14:22:58.832938+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.832964+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.833428+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.833515+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.909869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.913167+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:22:58.913863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.932937+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:58.941229+00:00", "trade", 13.3587, 2.0]
["2026-09-21T14:22:59.058143+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:22:59.059004+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:59.069860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:59.684629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:22:59.685298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.047992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.063595+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.165884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.336691+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.620961+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:00.620962+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:23:00.620980+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.620981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.620989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.620995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.621002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.621009+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.621015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.621023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.621084+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:00.621092+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621100+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621108+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621114+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621117+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:23:00.621118+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621121+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621135+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621142+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621143+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621154+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621158+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:00.621163+00:00", "trade", 13.37, 1200.0]
["2026-09-21T14:23:00.621169+00:00", "trade", 13.37, 1300.0]
["2026-09-21T14:23:00.621170+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621175+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621176+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621179+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621182+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621184+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:00.621189+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621194+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621207+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621212+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:00.621216+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621216+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621231+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:00.621252+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621301+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:00.621317+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:23:00.621319+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:00.621319+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:23:00.621322+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621323+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.621408+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:00.621411+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:00.621414+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:00.621493+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:00.621495+00:00", "trade", 13.37, 111.0]
["2026-09-21T14:23:00.621499+00:00", "trade", 13.37, 78.0]
["2026-09-21T14:23:00.621585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.621592+00:00", "trade", 13.37, 277.0]
["2026-09-21T14:23:00.621678+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:23:00.621748+00:00", "trade", 13.37, 22.0]
["2026-09-21T14:23:00.621799+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.621832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.621861+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.621914+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.621949+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622007+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622020+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622052+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622253+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622284+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622323+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622375+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622393+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622443+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.622505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.623653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.628357+00:00", "trade", 13.365, 391.0]
["2026-09-21T14:23:00.628866+00:00", "trade", 13.365, 109.0]
["2026-09-21T14:23:00.629149+00:00", "trade", 13.365, 391.0]
["2026-09-21T14:23:00.629352+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.629364+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.630550+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:00.630596+00:00", "trade", 13.365, 391.0]
["2026-09-21T14:23:00.630807+00:00", "trade", 13.365, 282.0]
["2026-09-21T14:23:00.631612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.632048+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.635634+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:00.636649+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:00.636943+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:00.636944+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:00.637499+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.639883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.639931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.640002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.642128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.644343+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.661865+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:00.736720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.751555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.803552+00:00", "trade", 13.37, 33.0]
["2026-09-21T14:23:00.826050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.856489+00:00", "trade", 13.3749, 7.0]
["2026-09-21T14:23:00.857399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.858197+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.859100+00:00", "trade", 13.3749, 9.0]
["2026-09-21T14:23:00.859633+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:00.860433+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.860780+00:00", "trade", 13.3749, 18.0]
["2026-09-21T14:23:00.861632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.917241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:00.917699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.520657+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.526725+00:00", "trade", 13.36, 250.0]
["2026-09-21T14:23:01.527425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.527522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.527533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.527541+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.527549+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.527984+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.539548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.540066+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.546289+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.546295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.635217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.644588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.644602+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.644770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712293+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712429+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:01.712430+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:23:01.712469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712482+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712506+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712510+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:01.712545+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712553+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712560+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712567+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712573+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712586+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712594+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712614+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712620+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712626+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712633+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712742+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712867+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712872+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712924+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712978+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.712994+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.713037+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.713044+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:01.713086+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:23:01.713088+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713108+00:00", "trade", 13.36, 30.0]
["2026-09-21T14:23:01.713109+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:01.713127+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713245+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713253+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713291+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713336+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713621+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713634+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713646+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713669+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713682+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713839+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.713861+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.714029+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.714123+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.714284+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.714616+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.715062+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.715156+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.715516+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.715822+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.717283+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.744858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.746480+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.747438+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.748119+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.776787+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.776857+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:23:01.776858+00:00", "trade", 13.35, 490.0]
["2026-09-21T14:23:01.776878+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:23:01.777252+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777398+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777439+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:23:01.777525+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777563+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777596+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777611+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777635+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777646+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777661+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777773+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777842+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.777904+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.778101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.778550+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.779699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.783611+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.858751+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.861444+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.866842+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.868847+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.869347+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.903637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.904408+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.904470+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.907148+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.926547+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.929233+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.936381+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.936838+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:01.960716+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.011930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.027798+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.189475+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.189488+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.189755+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.199071+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.199283+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:23:02.199296+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:02.199673+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.199728+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.199741+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.199795+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200033+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200165+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200207+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200403+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200632+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.200843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.308537+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.436134+00:00", "trade", 13.3793, 4.0]
["2026-09-21T14:23:02.579193+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.579474+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.579935+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.618707+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.619191+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.636893+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.658396+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:02.659180+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.659626+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.660005+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.704998+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.750966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.757798+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.836227+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.940411+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.940920+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.940930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.941072+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.941371+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.941447+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.941609+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.941998+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.942095+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.942343+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.942850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.974044+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:02.974051+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.136803+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.137183+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:03.137843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.138340+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.160915+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.160922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.161370+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.161430+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.161437+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.162142+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.162283+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.180228+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.180667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.306512+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.362092+00:00", "trade", 13.3853, 100.0]
["2026-09-21T14:23:03.427613+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.427698+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.428098+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.428107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.513393+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:03.608368+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:23:03.639447+00:00", "trade", 13.355, 2000.0]
["2026-09-21T14:23:04.058720+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.108696+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.483598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.487967+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.489268+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.489362+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.489904+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.490386+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.490432+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.490933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491024+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491424+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491460+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491472+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491909+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.491928+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:04.492388+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.237348+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.237909+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.237975+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.238154+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.239408+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.273471+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.273505+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.273932+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.287196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.397151+00:00", "trade", 13.3599, 250.0]
["2026-09-21T14:23:05.397838+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.397949+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.398287+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.398538+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.480301+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.791877+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.792329+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.792781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.792791+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.800022+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.800030+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:05.800472+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.086077+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:23:06.086628+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.087332+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.300346+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.300514+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.300583+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.300940+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:23:06.301084+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.301560+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.302032+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.383582+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.412018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.412393+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:23:06.412407+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412509+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412550+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412783+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412835+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412843+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412857+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412882+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.412896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.413026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.413047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.413311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.413872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.413921+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.414288+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.414364+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.414424+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.498009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.498563+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.498951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.499001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.499026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.499995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.500079+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.500172+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.500716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.501813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.502412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.527797+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:23:06.527882+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.527897+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.528079+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.597853+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:23:06.598581+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.599100+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.599560+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.599569+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.600364+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.600380+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.600808+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.600826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.602433+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.602891+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.602903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.608782+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.677434+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:23:06.946872+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.948141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.948172+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.948694+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.949299+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:06.960274+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960295+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960303+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960310+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960316+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960324+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960332+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960340+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:06.960371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960489+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960591+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960891+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960905+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.960939+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.961246+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.962143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.962268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.962286+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.962454+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.962739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.962846+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.964721+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.966883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.995428+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:06.997262+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.010224+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.078645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.079093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.080809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.081412+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:23:07.083776+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.084241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.084756+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.084838+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.084852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.085234+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:07.085304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.085329+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.085497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.085639+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.085951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.086227+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:07.089925+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.332987+00:00", "trade", 13.365, 19.0]
["2026-09-21T14:23:07.332988+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:07.332990+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:23:07.333008+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:07.333010+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:23:07.333011+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:23:07.333013+00:00", "trade", 13.37, 102.0]
["2026-09-21T14:23:07.333015+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:23:07.333055+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333062+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333088+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333103+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333122+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333191+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:07.333221+00:00", "trade", 13.37, 14.0]
["2026-09-21T14:23:07.333250+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:23:07.333278+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333285+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333292+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333299+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333305+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333312+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333319+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333326+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333330+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:07.333332+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:07.333333+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333336+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:07.333337+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:07.333340+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333344+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:23:07.333346+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:23:07.333347+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:23:07.333354+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333374+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333548+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:07.333584+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333601+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333620+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333628+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333641+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:07.333683+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:07.333683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.333703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.333723+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.333754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.333780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.333816+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.333823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334068+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334087+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334118+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334190+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334328+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334339+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334643+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.334792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.335078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.335101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.335530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.335620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.335632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.336079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.336308+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.336320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.336507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.336776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.337003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.438648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.439491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.669016+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.669085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.669830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.670288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.675625+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.676119+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:23:07.676926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.677388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.690745+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:23:07.771464+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:23:07.772273+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.773019+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:07.968000+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.003456+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.003924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.004076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.004140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.077510+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.077641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.077775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.077870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.079845+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.080103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.080110+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.080169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.080311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.102377+00:00", "trade", 13.3789, 200.0]
["2026-09-21T14:23:08.142815+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.142822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.142839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.142851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.184837+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.185126+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:23:08.185165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.185504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.185570+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.185586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.185593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.186888+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.259963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.260212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.288644+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.328153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.328188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.328575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.339793+00:00", "trade", 13.3585, 2.0]
["2026-09-21T14:23:08.352874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.353327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.353349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.458446+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.458965+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.458977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.502893+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.503338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.547804+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.556239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.753421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.789034+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.815650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.815665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.836186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.974754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.975488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:08.975816+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.080010+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:23:09.080776+00:00", "trade", 13.37, 19.0]
["2026-09-21T14:23:09.334011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.444631+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.457206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.504312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.537637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.671387+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.771234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.811050+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.811116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.811620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.915899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:09.960844+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.026208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.042849+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.100820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.113477+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.119192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.262771+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:10.344976+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:10.344978+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:23:10.344979+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:10.344980+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:10.345079+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:10.345091+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345098+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345104+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345111+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345118+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345124+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345132+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345139+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345146+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345153+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345168+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345181+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345187+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345193+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345200+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345206+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:10.345217+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345438+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:10.345522+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:10.345565+00:00", "trade", 13.385, 133.0]
["2026-09-21T14:23:10.345582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345601+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345638+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:23:10.345649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345683+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345779+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345836+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.345995+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:10.346073+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.346154+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.346169+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.346276+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.346397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.346525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.346812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.347390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.347510+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.348152+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.348371+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.362562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.376872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.377322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.378831+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:10.378949+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:10.379029+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:10.379307+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.379496+00:00", "trade", 13.39, 6.0]
["2026-09-21T14:23:10.379563+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:10.379768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.379809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.379824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.379883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.379924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380215+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380713+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.380890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.396154+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:23:10.396527+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.397238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445205+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:23:10.445222+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:23:10.445226+00:00", "trade", 13.39, 800.0]
["2026-09-21T14:23:10.445234+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:23:10.445248+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:23:10.445248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445250+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:23:10.445251+00:00", "trade", 13.39, 72.0]
["2026-09-21T14:23:10.445268+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:23:10.445289+00:00", "trade", 13.39, 27.0]
["2026-09-21T14:23:10.445291+00:00", "trade", 13.39, 14.0]
["2026-09-21T14:23:10.445475+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:23:10.445668+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445694+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445723+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.445960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.447539+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.448024+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.451641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.502501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.504667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.542547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.582036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.583132+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.616020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.689455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.850709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.850880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.851365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.851541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.885127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.916933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.917377+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:10.920485+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.021179+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.021693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.036668+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.229371+00:00", "trade", 13.3793, 26.0]
["2026-09-21T14:23:11.242969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.243422+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.243443+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.243455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.243935+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.243944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.243961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.437891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.442974+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.446509+00:00", "trade", 13.388, 10.0]
["2026-09-21T14:23:11.634076+00:00", "trade", 13.383, 10.0]
["2026-09-21T14:23:11.634835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:11.816109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.097700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.197519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.197548+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.230250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.294873+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.295327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.448713+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.471331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.523480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.654888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.655348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.686653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.686671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.687135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.690207+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.690844+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.692887+00:00", "trade", 13.3793, 3.0]
["2026-09-21T14:23:12.696776+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.697499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.698432+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.698442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.698717+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:23:12.698803+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:12.698880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699085+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699256+00:00", "trade", 13.385, 22.0]
["2026-09-21T14:23:12.699258+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:23:12.699259+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:23:12.699278+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699279+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699283+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:12.699285+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699295+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:23:12.699299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699305+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699307+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:23:12.699312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699356+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699363+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:23:12.699365+00:00", "trade", 13.38, 65.0]
["2026-09-21T14:23:12.699415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699465+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:23:12.699611+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699617+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699619+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699626+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699627+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699628+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699632+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699641+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699649+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699656+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699662+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699669+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699681+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699689+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:23:12.699692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699694+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:23:12.699696+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699697+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:23:12.699697+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:23:12.699703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699750+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699779+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.699951+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700052+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700069+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700172+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700331+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:23:12.700349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700618+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.700625+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.701149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.701551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.701729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.701740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.701998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.702136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.702146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.702174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.703877+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.704320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.704331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.704812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.705260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.736192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.744987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.747710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.748174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.849535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.868610+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.972923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:12.973416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.012691+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.013150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.055047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.055312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.056955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.255083+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.256134+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.257245+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:23:13.257695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.264710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265162+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265413+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265677+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265887+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.265895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.266340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.291948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.342490+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.354347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.423834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.424343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.424774+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.424922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.432385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.569181+00:00", "trade", 13.3798, 50.0]
["2026-09-21T14:23:13.610264+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.648979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:13.658848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:14.020857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:14.094999+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:14.287430+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:23:14.688985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:14.897258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:14.897593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:14.901147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.112091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.112758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.113235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.113692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.314247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.314703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.315432+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.315885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.316335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.382758+00:00", "trade", 13.3777, 171.0]
["2026-09-21T14:23:15.809614+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.809623+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.809640+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.809984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.809991+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.810003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.810005+00:00", "trade", 13.375, 14.0]
["2026-09-21T14:23:15.810006+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:23:15.810008+00:00", "trade", 13.375, 86.0]
["2026-09-21T14:23:15.810168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.810607+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.819604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.819628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:15.866836+00:00", "trade", 13.375, 19.0]
["2026-09-21T14:23:15.866864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.069588+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.070046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.070107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.071959+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.173972+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:23:16.218657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.352283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.352731+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.352743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.422063+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.422265+00:00", "trade", 13.375, 18.0]
["2026-09-21T14:23:16.483894+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.518226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.555506+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:23:16.555808+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.556078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.556145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.556169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.556262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:16.556888+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:23:16.556950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.019618+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.020086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.078091+00:00", "trade", 13.3772, 15.0]
["2026-09-21T14:23:17.108329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.131998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132646+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132735+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.132966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.133461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.133790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.134311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.134894+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.174054+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.174063+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:23:17.174068+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:17.174470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.174478+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.174764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.174972+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.176598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.182016+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.196987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.197443+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.197883+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.356352+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.431200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.434940+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.536968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.540206+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.589673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.706694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.706861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.706873+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.902157+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:23:17.903140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.903166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.903700+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.903709+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:17.903755+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.048998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.049285+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.053560+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.053602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.054805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.055363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.055388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.067227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.067666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.067737+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.085538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.085589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.086151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.145475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.201400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.204227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.204645+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.208126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.212603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.223509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.257519+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.258037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.471162+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.471188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.471690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.471733+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:23:18.520723+00:00", "trade", 13.375, 15.0]
["2026-09-21T14:23:18.522740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.522765+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.523155+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.556963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.580826+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:18.583262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.583287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.606493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:18.608945+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.442208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.442743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.445879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.544074+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.578889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.579352+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.669660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.711735+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:19.985164+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:23:20.020975+00:00", "trade", 13.38, 5000.0]
["2026-09-21T14:23:20.065484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.142475+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:23:20.157294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.281632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.282020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.282046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.282296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.283032+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.283473+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.283497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.317452+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.350134+00:00", "trade", 13.375, 425.0]
["2026-09-21T14:23:20.353148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.353173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.353772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.448497+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:23:20.489812+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.511895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.872289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.872890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.917156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.918478+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.941235+00:00", "trade", 13.3794, 100.0]
["2026-09-21T14:23:20.970255+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:20.970288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.024469+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212152+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212298+00:00", "trade", 13.37, 90.0]
["2026-09-21T14:23:21.212299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212353+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:23:21.212354+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:21.212356+00:00", "trade", 13.37, 38.0]
["2026-09-21T14:23:21.212357+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:23:21.212360+00:00", "trade", 13.37, 26.0]
["2026-09-21T14:23:21.212361+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:23:21.212387+00:00", "trade", 13.37, 927.0]
["2026-09-21T14:23:21.212387+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212394+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212408+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212412+00:00", "trade", 13.37, 73.0]
["2026-09-21T14:23:21.212428+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212443+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212457+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212478+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:21.212669+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212685+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212692+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212692+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212693+00:00", "trade", 13.37, 53.0]
["2026-09-21T14:23:21.212699+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212706+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212712+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212718+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212725+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212748+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212754+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:21.212757+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:23:21.212758+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:23:21.212760+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:23:21.212760+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:21.212761+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212761+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212775+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212817+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212903+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.212948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213104+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213197+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213269+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213332+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213388+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.213670+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.214013+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.214216+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.214675+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.215114+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.216438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.216648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.255691+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:23:21.269762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.544708+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.544716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.545178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.576488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.790011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.804287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:21.804652+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.025287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.026609+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.040367+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.040374+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.040440+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.041069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.241551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.253233+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.253722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.254279+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.254731+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.317304+00:00", "trade", 13.365, 175.0]
["2026-09-21T14:23:22.317362+00:00", "trade", 13.37, 175.0]
["2026-09-21T14:23:22.318098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.331303+00:00", "trade", 13.3794, 3.0]
["2026-09-21T14:23:22.481205+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:23:22.586980+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.587742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740331+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740540+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740584+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:23:22.740586+00:00", "trade", 13.36, 97.0]
["2026-09-21T14:23:22.740599+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740606+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:22.740617+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740802+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740854+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.740995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741074+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741181+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741253+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741285+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741652+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.741985+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.750883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.751334+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.751390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.751827+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.751852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.756811+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.757245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.784464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.916554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.917377+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:22.918311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.048042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.049563+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.050086+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.125063+00:00", "trade", 13.37, 320.0]
["2026-09-21T14:23:23.197823+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.231447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.327593+00:00", "trade", 13.36, 933.0]
["2026-09-21T14:23:23.328075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:23.328258+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:23:23.328270+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328292+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:23.328303+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328319+00:00", "trade", 13.36, 389.0]
["2026-09-21T14:23:23.328323+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328378+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:23.328420+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:23.328570+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:23.328645+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:23.328646+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328665+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:23.328667+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:23.328667+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:23.328672+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328695+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328708+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328715+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328719+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328727+00:00", "trade", 13.36, 391.0]
["2026-09-21T14:23:23.328736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328739+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328743+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328770+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328776+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328783+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328790+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328804+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.328885+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329042+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329049+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329077+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329194+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:23:23.329247+00:00", "trade", 13.355, 114.0]
["2026-09-21T14:23:23.329267+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:23.329392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329580+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.329776+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.330225+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.330918+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.331986+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.332374+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.332834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.334548+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.361236+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:23:23.362000+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.403940+00:00", "trade", 13.3595, 1.0]
["2026-09-21T14:23:23.412761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.412770+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.420739+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:23:23.443503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.481466+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.481495+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.481781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.482678+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.486590+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.486614+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.488610+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.642394+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.642420+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.642426+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.642870+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.643095+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.643469+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.645130+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:23.672307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.016460+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.017250+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.017711+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.018653+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.021091+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.087924+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:23:24.131494+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.497402+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.498112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.511878+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.566824+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:23:24.723183+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.723412+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.723865+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.823943+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.853649+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.880282+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.880308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.880756+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.880851+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.880858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.881214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.915821+00:00", "trade", 13.359, 49.0]
["2026-09-21T14:23:24.916501+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.916762+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:24.976177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.050312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.063059+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.063492+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.098153+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.098164+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.098331+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:23:25.098382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.098414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.098431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.098555+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:25.098790+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:25.098980+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:25.100102+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:23:25.100102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.100242+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.100695+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.100748+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.101195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.101480+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.102198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.102540+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:25.127182+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.199027+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.204044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:25.286684+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287059+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287103+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287197+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287229+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287467+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287475+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287512+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287565+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287580+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.287622+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288093+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288110+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288276+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288348+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288721+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288769+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.288988+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.290788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.320577+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.414653+00:00", "trade", 13.359, 512.0]
["2026-09-21T14:23:25.414701+00:00", "trade", 13.359, 988.0]
["2026-09-21T14:23:25.423594+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:25.866504+00:00", "trade", 13.36, 120.0]
["2026-09-21T14:23:26.075876+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:23:26.130924+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.131381+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.131918+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.143582+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.208754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.208833+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.280345+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.324736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.423904+00:00", "trade", 13.36, 78.0]
["2026-09-21T14:23:26.426249+00:00", "trade", 13.355, 25.0]
["2026-09-21T14:23:26.426932+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:26.560504+00:00", "trade", 13.3781, 100.0]
["2026-09-21T14:23:26.682671+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.037462+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:27.069905+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.200754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.201023+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.236170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.236572+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.237205+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.237512+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.242085+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.242421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.242428+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.242617+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.251112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.267686+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.268147+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.268256+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.268329+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.282392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.282589+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.282895+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.376585+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:23:27.377368+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.377430+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.457174+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.626778+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.627298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:27.679374+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.062611+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:28.062765+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.063060+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.063103+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.063332+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.064427+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.067440+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.070031+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.077284+00:00", "trade", 13.355, 642.0]
["2026-09-21T14:23:28.078016+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.158393+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.352229+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.355255+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.427170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.432028+00:00", "trade", 13.355, 3668.0]
["2026-09-21T14:23:28.440018+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:23:28.442916+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:23:28.651623+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:28.838513+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:23:29.014893+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.014923+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.015585+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.015643+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.016041+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.053561+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.082398+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.083503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.083590+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.083614+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.084214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.361859+00:00", "trade", 13.3792, 80.0]
["2026-09-21T14:23:29.401215+00:00", "trade", 13.3576, 4.0]
["2026-09-21T14:23:29.401236+00:00", "trade", 13.3576, 1.0]
["2026-09-21T14:23:29.626973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.626999+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:29.744938+00:00", "trade", 13.3851, 100.0]
["2026-09-21T14:23:29.747036+00:00", "trade", 13.3851, 200.0]
["2026-09-21T14:23:30.282185+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:30.282295+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:30.284166+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:30.328442+00:00", "trade", 13.355, 13.0]
["2026-09-21T14:23:30.346146+00:00", "trade", 13.355, 18.0]
["2026-09-21T14:23:30.358034+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:30.445129+00:00", "trade", 13.355, 16.0]
["2026-09-21T14:23:30.445853+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:23:30.447302+00:00", "trade", 13.35, 16.0]
["2026-09-21T14:23:30.502118+00:00", "trade", 13.355, 18.0]
["2026-09-21T14:23:31.201824+00:00", "trade", 13.355, 18.0]
["2026-09-21T14:23:31.206902+00:00", "trade", 13.355, 11.0]
["2026-09-21T14:23:31.206972+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.206999+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:23:31.207003+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.207445+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.207456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.207482+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.207566+00:00", "trade", 13.355, 104.0]
["2026-09-21T14:23:31.208418+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:31.208797+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.209653+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:23:31.212727+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.436888+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.473873+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.557008+00:00", "trade", 13.3584, 100.0]
["2026-09-21T14:23:31.576309+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.576709+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.577412+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.594830+00:00", "trade", 13.3791, 25.0]
["2026-09-21T14:23:31.704761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.745014+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:31.812218+00:00", "trade", 13.36, 150.0]
["2026-09-21T14:23:32.082396+00:00", "trade", 13.3699, 14.0]
["2026-09-21T14:23:32.082641+00:00", "trade", 13.3659, 13.0]
["2026-09-21T14:23:32.386040+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.386405+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.386864+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.447649+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.518258+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:23:32.518966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.540094+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.869810+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.882399+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:32.994969+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.032941+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.100054+00:00", "trade", 13.3799, 3.0]
["2026-09-21T14:23:33.271645+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:33.271645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271669+00:00", "trade", 13.36, 1698.0]
["2026-09-21T14:23:33.271669+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271670+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:23:33.271671+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:33.271712+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:23:33.271728+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:33.271737+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271744+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271750+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271766+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271774+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271794+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271800+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271807+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271819+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:33.271845+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271861+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271869+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271884+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271890+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271897+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271903+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271917+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271924+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271930+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271936+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271950+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271957+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271987+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.271994+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.272021+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:33.272059+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:33.272075+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:33.272076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272126+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272161+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272403+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272510+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272530+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272591+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272634+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272725+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.272896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.273631+00:00", "trade", 13.365, 55.0]
["2026-09-21T14:23:33.273664+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:33.273696+00:00", "trade", 13.365, 26.0]
["2026-09-21T14:23:33.274080+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.274739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.275004+00:00", "trade", 13.365, 74.0]
["2026-09-21T14:23:33.275035+00:00", "trade", 13.365, 90.0]
["2026-09-21T14:23:33.280452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.340428+00:00", "trade", 13.365, 31.0]
["2026-09-21T14:23:33.341892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.342405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.363877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.381112+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:23:33.397617+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.413787+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:23:33.419695+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:23:33.424992+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:23:33.504416+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.504463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.504613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.505319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.506038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.548124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.615539+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.615711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.615740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.616001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.616207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.695600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.711927+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.900608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.901061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.901739+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:23:33.901800+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.902082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:33.902168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.004933+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.130631+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.163547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.265660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.356804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.357370+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.357419+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.357432+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.357868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.520424+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.520909+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.529288+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.529300+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.529816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.537018+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:34.962870+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.059682+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.060154+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.082946+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.082971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.083237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.083672+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.084566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.178503+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.178628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.184722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.185921+00:00", "trade", 13.36, 467.0]
["2026-09-21T14:23:35.186285+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:35.521306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.521780+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.579663+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.579690+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.579786+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:35.887847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:36.012724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:36.700940+00:00", "trade", 13.3849, 1.0]
["2026-09-21T14:23:36.732043+00:00", "trade", 13.3676, 5.0]
["2026-09-21T14:23:37.569572+00:00", "trade", 13.3683, 4.0]
["2026-09-21T14:23:37.713707+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:37.716074+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:37.821907+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:37.894531+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.107872+00:00", "trade", 13.3675, 1.0]
["2026-09-21T14:23:38.125582+00:00", "trade", 13.3699, 20.0]
["2026-09-21T14:23:38.145068+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:38.145829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.234114+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.509304+00:00", "trade", 13.3699, 5.0]
["2026-09-21T14:23:38.509734+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.784447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.803877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.807404+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.910717+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.910751+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.910806+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:38.911508+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:38.923137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.131769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.426993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.427430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.460504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.630971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.651213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.815638+00:00", "trade", 13.365, 74.0]
["2026-09-21T14:23:39.816026+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:23:39.816297+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:39.816399+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:23:39.816431+00:00", "trade", 13.36, 18.0]
["2026-09-21T14:23:39.834544+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.871774+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:39.967260+00:00", "trade", 13.3697, 100.0]
["2026-09-21T14:23:40.134521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:40.367698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:40.405794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:40.406139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:40.652551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:40.782773+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:40.782927+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.099216+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.199927+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:41.199959+00:00", "trade", 13.3699, 10.0]
["2026-09-21T14:23:41.200057+00:00", "trade", 13.3699, 190.0]
["2026-09-21T14:23:41.200620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.200636+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.201089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.201100+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.281197+00:00", "trade", 13.3851, 100.0]
["2026-09-21T14:23:41.376282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.376597+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.389942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.400026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.436431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.447558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.511397+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:41.595999+00:00", "trade", 13.3676, 29.0]
["2026-09-21T14:23:41.596019+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:23:41.613894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.614158+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.714735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.734598+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:23:41.772965+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.869511+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:23:41.870202+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:23:41.870287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.881413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.882151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.882287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.882601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.939920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.940010+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:41.940378+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:41.940450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.477168+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:42.530781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.531255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.533135+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.597399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.637911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.846069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.846356+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:42.846979+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.054289+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.056021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.056049+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:43.184262+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.205958+00:00", "trade", 13.3794, 3.0]
["2026-09-21T14:23:43.265177+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.406617+00:00", "trade", 13.3616, 1.0]
["2026-09-21T14:23:43.872053+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.872089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.872091+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:43.872546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.872555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.872562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.872619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.872620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:43.991813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.025206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.025255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.295557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.312148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.312167+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.368266+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.368274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.369151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.386021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.723655+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:44.723734+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:44.724452+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:44.724734+00:00", "trade", 13.365, 2.0]
["2026-09-21T14:23:44.758229+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.849179+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.849235+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:44.904998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.001725+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.162526+00:00", "trade", 13.3601, 645.0]
["2026-09-21T14:23:45.163197+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:23:45.363929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.382879+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:23:45.383583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.456787+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.663736+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.671603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.672692+00:00", "trade", 13.3793, 100.0]
["2026-09-21T14:23:45.729699+00:00", "trade", 13.365, 90.0]
["2026-09-21T14:23:45.730402+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.779672+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:45.835558+00:00", "trade", 13.376, 200.0]
["2026-09-21T14:23:46.236762+00:00", "trade", 13.3677, 10.0]
["2026-09-21T14:23:46.237491+00:00", "trade", 13.36, 14.0]
["2026-09-21T14:23:46.367700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.368629+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.388265+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.388911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.416795+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.576671+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.582918+00:00", "trade", 13.3632, 111.0]
["2026-09-21T14:23:46.583608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.583615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.641930+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:23:46.642593+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:23:46.642612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.643053+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.742938+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.800361+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.840194+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:23:46.840550+00:00", "trade", 13.365, 2.0]
["2026-09-21T14:23:46.840585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857655+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857675+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:46.857897+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857904+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857917+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:23:46.857918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857925+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.857936+00:00", "trade", 13.36, 26.0]
["2026-09-21T14:23:46.857939+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.858048+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.858366+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.858420+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.858605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.863632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.863655+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:23:46.863677+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:23:46.863677+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:23:46.863678+00:00", "trade", 13.36, 901.0]
["2026-09-21T14:23:46.863682+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.863695+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:46.863711+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:23:46.863712+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:23:46.863719+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:46.863719+00:00", "trade", 13.36, 237.0]
["2026-09-21T14:23:46.863719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.863723+00:00", "trade", 13.36, 82.0]
["2026-09-21T14:23:46.863725+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.863995+00:00", "trade", 13.36, 63.0]
["2026-09-21T14:23:46.864002+00:00", "trade", 13.365, 2.0]
["2026-09-21T14:23:46.864099+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.864137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.864157+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.864268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:46.869168+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:23:47.041573+00:00", "trade", 13.36, 109.0]
["2026-09-21T14:23:47.042237+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:23:47.044667+00:00", "trade", 13.36, 174.0]
["2026-09-21T14:23:47.450302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.450325+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.450760+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.559653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.560365+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.560833+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.739320+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.739782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.856993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:47.857533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.174633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.175061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.608223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.608687+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.621131+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.729758+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.838856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:48.856048+00:00", "trade", 13.365, 30.0]
["2026-09-21T14:23:48.993302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.071175+00:00", "trade", 13.362, 13.0]
["2026-09-21T14:23:49.097602+00:00", "trade", 13.366, 1000.0]
["2026-09-21T14:23:49.098301+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:23:49.155381+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:49.155399+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:23:49.155511+00:00", "trade", 13.365, 3770.0]
["2026-09-21T14:23:49.156119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.156122+00:00", "trade", 13.365, 9.0]
["2026-09-21T14:23:49.432302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.432352+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.432768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.588562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.589116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.847669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:49.962772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:50.156148+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:23:50.851586+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:50.852040+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.057221+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:51.057645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.057681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.058984+00:00", "trade", 13.3785, 1.0]
["2026-09-21T14:23:51.146197+00:00", "trade", 13.3623, 3.0]
["2026-09-21T14:23:51.340887+00:00", "trade", 13.3789, 24.0]
["2026-09-21T14:23:51.384145+00:00", "trade", 13.3789, 2.0]
["2026-09-21T14:23:51.611948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.612407+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.711560+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.711613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:51.774161+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.321301+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.321995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.322457+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.560898+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.560906+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.561489+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.561622+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.561669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.561949+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562412+00:00", "trade", 13.36, 9098.0]
["2026-09-21T14:23:52.562412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562413+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:52.562415+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:23:52.562416+00:00", "trade", 13.36, 68.0]
["2026-09-21T14:23:52.562507+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562520+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562541+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:52.562560+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562567+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562574+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562581+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562588+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562595+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562601+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562608+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562615+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562629+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562641+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562648+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562655+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562675+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562689+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:52.562696+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:52.562697+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:23:52.562702+00:00", "trade", 13.36, 73.0]
["2026-09-21T14:23:52.562855+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562960+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:23:52.562992+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:52.563102+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:52.563105+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563106+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:52.563106+00:00", "trade", 13.36, 40.0]
["2026-09-21T14:23:52.563107+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:23:52.563115+00:00", "trade", 13.36, 59.0]
["2026-09-21T14:23:52.563152+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563268+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563301+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563404+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563432+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563449+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563571+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563717+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563827+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.563875+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.564030+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.564119+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.564326+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:23:52.564706+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:23:52.564814+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:23:52.565140+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.565772+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.566626+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.574426+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:52.581840+00:00", "trade", 13.355, 18.0]
["2026-09-21T14:23:52.586434+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.595521+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.595963+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.644603+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.663067+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:52.663399+00:00", "trade", 13.355, 14.0]
["2026-09-21T14:23:52.668527+00:00", "trade", 13.355, 13.0]
["2026-09-21T14:23:52.967462+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:52.967920+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.000742+00:00", "trade", 13.36, 7.0]
["2026-09-21T14:23:53.018866+00:00", "trade", 13.355, 15.0]
["2026-09-21T14:23:53.096112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.096136+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.174754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.174763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.174957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.174992+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.175016+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.175203+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.175644+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.175653+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.179826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.180493+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.180568+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.203484+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.247969+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.297162+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.297173+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.297456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.297600+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.550581+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.566923+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.573115+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.573146+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.573156+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.573211+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.573590+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.573655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.596121+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.653312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.653766+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.654216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:53.663761+00:00", "trade", 13.355, 17.0]
["2026-09-21T14:23:54.075161+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:23:54.269863+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:54.270319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:54.427699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:54.569420+00:00", "trade", 13.355, 700.0]
["2026-09-21T14:23:55.001751+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.002138+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.002596+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.128699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.230864+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.536763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.537218+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.594069+00:00", "trade", 13.355, 7.0]
["2026-09-21T14:23:55.594772+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:23:55.594899+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:23:55.594970+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.656626+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.657087+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.800123+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.801035+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.801046+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:55.801498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.027179+00:00", "trade", 13.3501, 10000.0]
["2026-09-21T14:23:56.028579+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.161717+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.691137+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:23:56.695195+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.695284+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.695752+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.724752+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:23:56.728801+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728803+00:00", "trade", 13.355, 16.0]
["2026-09-21T14:23:56.728805+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:56.728828+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728836+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728839+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:23:56.728843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728844+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:56.728846+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:23:56.728850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728859+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728919+00:00", "trade", 13.36, 18.0]
["2026-09-21T14:23:56.728930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728955+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728964+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728992+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.728993+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:56.729002+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729010+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:23:56.729012+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729021+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729028+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:56.729093+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729119+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729143+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729152+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729160+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729186+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729194+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729217+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:23:56.729221+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:23:56.729242+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:23:56.729245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729275+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729283+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729288+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729291+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729307+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729314+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:23:56.729315+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729323+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729331+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729349+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729356+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729416+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729417+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729445+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729458+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729466+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729473+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729615+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:56.729616+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:56.729624+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:56.729633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729641+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:23:56.729724+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:56.729763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.729987+00:00", "trade", 13.37, 213.0]
["2026-09-21T14:23:56.729988+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:56.729989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730070+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730459+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730543+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.730657+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.731458+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:23:56.731460+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:56.731460+00:00", "trade", 13.365, 69.0]
["2026-09-21T14:23:56.731618+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.731858+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.731865+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.731877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.731921+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.732308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.732956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.733598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.738390+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:56.738427+00:00", "trade", 13.3621, 90.0]
["2026-09-21T14:23:56.739753+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:23:56.740208+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:23:56.740400+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:23:56.740401+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:23:56.740420+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:56.740919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741104+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741117+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741174+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741477+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.741666+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.755823+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.849353+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.879535+00:00", "trade", 13.365, 250.0]
["2026-09-21T14:23:56.880339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.880782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.880794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.880808+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.880823+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.881123+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.939968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:56.962399+00:00", "trade", 13.368, 200.0]
["2026-09-21T14:23:57.023732+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:57.023945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:57.023966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:57.024019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:57.276760+00:00", "trade", 13.37, 19.0]
["2026-09-21T14:23:57.276761+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:23:57.276764+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:57.276792+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:23:57.276793+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:23:57.276797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276831+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276837+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.276890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277359+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277459+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277541+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277573+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277671+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.277922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.278964+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.279405+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.281648+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:57.281743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.301398+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:23:57.301400+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:23:57.301400+00:00", "trade", 13.37, 16.0]
["2026-09-21T14:23:57.301468+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:57.301475+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:57.301504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.301511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.301759+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.302219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.302246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.302267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.302747+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.303203+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.304919+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.317526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.345511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.363249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.375731+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.381889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.389786+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.401418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.599363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.600475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.622331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.622558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.622878+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.623026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.623078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.623541+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.691122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.693174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.701397+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.704553+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.704900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.705062+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.705520+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.705532+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.705854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.706746+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.725874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.726321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.726766+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.924062+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.924122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:57.983661+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.027574+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.035343+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:23:58.284904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.285378+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.285429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.285897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.290617+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.393079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.393752+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.394211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.394258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.394726+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.394736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.397098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.577562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.578042+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.578079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.578546+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.578558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.580778+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.581224+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.681385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.681834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.681896+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.682351+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.682364+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.684678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.685125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.690465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.879846+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:58.880046+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:23:58.880105+00:00", "trade", 13.37, 70.0]
["2026-09-21T14:23:58.880107+00:00", "trade", 13.37, 16.0]
["2026-09-21T14:23:58.880125+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880133+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880140+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880146+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880154+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880160+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880186+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880247+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:23:58.880264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880291+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880294+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880322+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880344+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:23:58.880372+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880480+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880578+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880702+00:00", "trade", 13.37, 54.0]
["2026-09-21T14:23:58.880704+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:23:58.880714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880761+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.880857+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.881040+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.881116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.881161+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.881699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.883931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.900094+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.900142+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.900160+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.906383+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.908630+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.908986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.908993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.915149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.915175+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.917001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.925094+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.949488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.951787+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:58.977998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.010214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.024295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.139414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.278606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.520586+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.520603+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.520610+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.520705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.520803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.520858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.520889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521041+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521059+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521067+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521132+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:23:59.521159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521654+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.521767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.522218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.522660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.523984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.524033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.524431+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:23:59.525043+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:23:59.543482+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.543490+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.543517+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.543531+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.543538+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.543803+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.543852+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:23:59.544014+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544176+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544235+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544329+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544359+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544366+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544378+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544407+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544634+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.544793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.545054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.545805+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.591992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.593871+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.616554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.832220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.883045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.883283+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.883514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.883521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.883987+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.884115+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.884272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.900700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.901147+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:23:59.994648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.069423+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.212596+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.288922+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.289379+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.302283+00:00", "trade", 13.3667, 8.0]
["2026-09-21T14:24:00.302984+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.336268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.336707+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.336719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.337163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.429916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.429957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.430213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.430224+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.434805+00:00", "trade", 13.3663, 10.0]
["2026-09-21T14:24:00.441938+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.638453+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:24:00.639154+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.639440+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.680030+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.742810+00:00", "trade", 13.3679, 5000.0]
["2026-09-21T14:24:00.743537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.743995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.818313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.881844+00:00", "trade", 13.3735, 100.0]
["2026-09-21T14:24:00.911577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.911803+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.953673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.953783+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:00.965532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.039773+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.040504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.143902+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.144698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.144714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.263113+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.263139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.263416+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.264587+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.264615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.265064+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.310986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.335010+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.349173+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.400550+00:00", "trade", 13.3632, 1.0]
["2026-09-21T14:24:01.437202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.437328+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.451493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.451953+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.453274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:01.459248+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.096447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.143868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.165704+00:00", "trade", 13.3676, 70.0]
["2026-09-21T14:24:02.166502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.169813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.170265+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.283495+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:24:02.283556+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:24:02.283853+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.283861+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.284336+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.284797+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.293731+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:24:02.394752+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:24:02.416259+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:24:02.582755+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.806956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.806983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.809349+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.809419+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.809798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.828001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.834671+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.835185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:02.881134+00:00", "trade", 13.3775, 5.0]
["2026-09-21T14:24:02.894242+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:24:02.898741+00:00", "trade", 13.3773, 24.0]
["2026-09-21T14:24:03.101782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.384994+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.385834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.496222+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.568191+00:00", "trade", 13.3633, 1.0]
["2026-09-21T14:24:03.599630+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:24:03.599788+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:24:03.599856+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:24:03.599936+00:00", "trade", 13.365, 102.0]
["2026-09-21T14:24:03.600645+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.600736+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.600800+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.601186+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.601650+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.601919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.602280+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.602459+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:03.602521+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:03.602764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.604209+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.604762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.610824+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:03.610872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.610901+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611084+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611105+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611113+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611120+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:03.611120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611125+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:24:03.611128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611134+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611141+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:03.611208+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:03.611208+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:03.611221+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:24:03.611260+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611313+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611333+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611339+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611345+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611352+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611372+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611379+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611386+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611393+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611399+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611406+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611419+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611426+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611439+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611566+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611580+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611608+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611615+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611628+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611638+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611664+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611700+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611718+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611725+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611735+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611753+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611836+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611878+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.611890+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612082+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612154+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612362+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612571+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612584+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.612815+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.613150+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.613166+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.613408+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.615604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.630837+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.846320+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.846782+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.846793+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:03.997629+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.043326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.240000+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.240476+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.352631+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.352660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.353175+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.548081+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.626147+00:00", "trade", 13.3572, 10.0]
["2026-09-21T14:24:04.627178+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:04.698005+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.120203+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.120820+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.327839+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.397647+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.423091+00:00", "trade", 13.3733, 600.0]
["2026-09-21T14:24:05.552365+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.552773+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.552803+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.552824+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.555885+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.556757+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.588568+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.588575+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.589121+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.589161+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.589246+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.589755+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.590501+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.591026+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.600048+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.601335+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.601833+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.644812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.646922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.647506+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.775417+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.779098+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.980251+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:05.983306+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.000156+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.000883+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.141710+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.142250+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.395963+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.396731+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.587658+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.608971+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:06.616270+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:24:06.616714+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.005473+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.008630+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.009039+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.009648+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.009657+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.010117+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.015449+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.016275+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.042232+00:00", "trade", 13.3639, 34.0]
["2026-09-21T14:24:07.043011+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.043469+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.044052+00:00", "trade", 13.3639, 14.0]
["2026-09-21T14:24:07.276373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.277148+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.277600+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.281122+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.536858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.537343+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.552098+00:00", "trade", 13.3559, 1.0]
["2026-09-21T14:24:07.566018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.690177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.808404+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.910011+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:07.942146+00:00", "trade", 13.373, 3.0]
["2026-09-21T14:24:08.023327+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:24:08.086883+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:08.087476+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:08.261936+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:24:08.385728+00:00", "trade", 13.35, 6100.0]
["2026-09-21T14:24:08.386545+00:00", "trade", 13.35, 1900.0]
["2026-09-21T14:24:08.386841+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:08.714222+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:08.907742+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:08.908203+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:08.939133+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:09.260213+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:09.319089+00:00", "trade", 13.355, 11.0]
["2026-09-21T14:24:09.774096+00:00", "trade", 13.355, 64.0]
["2026-09-21T14:24:09.942903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:09.943356+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.218372+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.218379+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.221540+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:24:10.222287+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.253843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.268976+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:24:10.268978+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:24:10.268979+00:00", "trade", 13.35, 403.0]
["2026-09-21T14:24:10.268998+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:24:10.269009+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269010+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:24:10.269017+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269092+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:24:10.269267+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269300+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269361+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:24:10.269361+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269370+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269373+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:24:10.269396+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269404+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269440+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269461+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:24:10.269462+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:24:10.269462+00:00", "trade", 13.35, 42.0]
["2026-09-21T14:24:10.269463+00:00", "trade", 13.35, 67.0]
["2026-09-21T14:24:10.269471+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269493+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269522+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269529+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269539+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269654+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269668+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269723+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269745+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.269812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.270047+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.270135+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.270232+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.270571+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.270606+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.270980+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.271212+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.271972+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.272875+00:00", "trade", 13.35, 11.0]
["2026-09-21T14:24:10.272930+00:00", "trade", 13.35, 8.0]
["2026-09-21T14:24:10.297487+00:00", "trade", 13.35, 299.0]
["2026-09-21T14:24:10.298179+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.298187+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.298194+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.298435+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.298612+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.298857+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.299435+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.301049+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:24:10.301543+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.301999+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.302621+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.303140+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.318854+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.322694+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.323235+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.323744+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.337728+00:00", "trade", 13.36, 785.0]
["2026-09-21T14:24:10.338106+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:10.338441+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:24:10.397489+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.397937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.686112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.889279+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:10.926424+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.034304+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.205159+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:24:11.205844+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.253970+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.714618+00:00", "trade", 13.3586, 1.0]
["2026-09-21T14:24:11.727123+00:00", "trade", 13.35, 297.0]
["2026-09-21T14:24:11.727124+00:00", "trade", 13.35, 21.0]
["2026-09-21T14:24:11.727182+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.727458+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.727489+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:24:11.727549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.727645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.727812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:11.727861+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:24:11.727875+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:24:11.727884+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:24:11.727884+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:24:11.727885+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727904+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727917+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.727962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728072+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728089+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728322+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728336+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728376+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728384+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728391+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728423+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728511+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.728946+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.729111+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.729152+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.729192+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.758076+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.811420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.828495+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.883718+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:11.927996+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.167814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.167824+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.168276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.214477+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.229323+00:00", "trade", 13.349, 70.0]
["2026-09-21T14:24:12.230003+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.259435+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.317077+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.317538+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.361334+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.577524+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.577696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.577828+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.578009+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.578148+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.578217+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.578229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.578588+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.578671+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.579172+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.579186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.580296+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.580796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.580808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.611091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.706921+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.720564+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.720593+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.720843+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.720900+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:12.877619+00:00", "trade", 13.3761, 3.0]
["2026-09-21T14:24:12.878415+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.007432+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.115763+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:24:13.115877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.116156+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.116195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.116268+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.116320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.116354+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:24:13.116383+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.116405+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.124321+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.259364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.259815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.290317+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.290633+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.314951+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.521668+00:00", "trade", 13.3499, 200.0]
["2026-09-21T14:24:13.522353+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:13.586193+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:24:14.271005+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:14.397177+00:00", "trade", 13.3482, 100.0]
["2026-09-21T14:24:14.397916+00:00", "trade", 13.34, 33.0]
["2026-09-21T14:24:14.499160+00:00", "trade", 13.376, 27.0]
["2026-09-21T14:24:14.790848+00:00", "trade", 13.3401, 34.0]
["2026-09-21T14:24:14.791631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:24:14.864028+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:24:14.864084+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864100+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:24:14.864102+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:24:14.864103+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:24:14.864146+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864161+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864173+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864180+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864202+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864215+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864228+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864334+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864473+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864508+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864556+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864638+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864673+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864687+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864713+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864796+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864896+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.864964+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.865006+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.866224+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.866232+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.866391+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.866953+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.866984+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.866997+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.868179+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.908826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:14.909283+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:15.278324+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:15.282834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:15.288255+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:24:15.298053+00:00", "trade", 13.355, 82.0]
["2026-09-21T14:24:15.457912+00:00", "trade", 13.355, 65.0]
["2026-09-21T14:24:15.817165+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:15.817634+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:15.870942+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.178134+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.343319+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:24:16.512557+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:24:16.512569+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:16.512933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.513025+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.513481+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.513498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.513932+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.534157+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:24:16.534583+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.535025+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.536752+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.808115+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.850818+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.861111+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:16.969379+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.429682+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:24:17.430598+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:24:17.476804+00:00", "trade", 13.355, 1500.0]
["2026-09-21T14:24:17.478814+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.480107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.560847+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.888601+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.902575+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.906689+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.938426+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.938877+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983716+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983741+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:17.983743+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:24:17.983762+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:24:17.983799+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983807+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983813+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983820+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983833+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983840+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983846+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:24:17.983847+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983852+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:17.983853+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:17.983854+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:17.983854+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983861+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983867+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983875+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983881+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983888+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983895+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983909+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983915+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983916+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:17.983918+00:00", "trade", 13.36, 70.0]
["2026-09-21T14:24:17.983919+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:17.983920+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:17.983922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983929+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983944+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983950+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.983998+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.984007+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.984015+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:17.984023+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984031+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984039+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984047+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984049+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984068+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984110+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984110+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984116+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984123+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984128+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:17.984137+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984156+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984185+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984207+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:17.984229+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:17.984229+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984301+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984352+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984492+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984629+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984731+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.984861+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.985045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.985334+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.985765+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.986191+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.986472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.986639+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.986834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.987077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.987278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.988371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:17.989715+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:18.001781+00:00", "trade", 13.3703, 40.0]
["2026-09-21T14:24:18.003305+00:00", "trade", 13.3703, 3.0]
["2026-09-21T14:24:18.003892+00:00", "trade", 13.3703, 68.0]
["2026-09-21T14:24:18.005874+00:00", "trade", 13.3703, 58.0]
["2026-09-21T14:24:18.006700+00:00", "trade", 13.3703, 25.0]
["2026-09-21T14:24:18.007224+00:00", "trade", 13.3703, 20.0]
["2026-09-21T14:24:18.008481+00:00", "trade", 13.3703, 7.0]
["2026-09-21T14:24:18.086872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:18.158292+00:00", "trade", 13.359, 14.0]
["2026-09-21T14:24:18.159845+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:24:18.358666+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:18.426523+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.040803+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.041288+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.041303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.042606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.043318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.086758+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.088429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.088879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.088890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.089109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.106130+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.106590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.208526+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.222148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225253+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:24:19.225254+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:24:19.225267+00:00", "trade", 13.36, 16.0]
["2026-09-21T14:24:19.225288+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:19.225295+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:19.225295+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:19.225310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225317+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225337+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225348+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:24:19.225351+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225370+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:19.225446+00:00", "trade", 13.36, 55.0]
["2026-09-21T14:24:19.225457+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225471+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225478+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225484+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225490+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225497+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225511+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225518+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225524+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225658+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:24:19.225660+00:00", "trade", 13.36, 40.0]
["2026-09-21T14:24:19.225660+00:00", "trade", 13.36, 17.0]
["2026-09-21T14:24:19.225731+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225756+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:19.225759+00:00", "trade", 13.36, 67.0]
["2026-09-21T14:24:19.225765+00:00", "trade", 13.36, 36.0]
["2026-09-21T14:24:19.225770+00:00", "trade", 13.36, 527.0]
["2026-09-21T14:24:19.225776+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225823+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.225964+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:19.226022+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226084+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226121+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226125+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226221+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226271+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226337+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226415+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226475+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226562+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226640+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226727+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226832+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.226917+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.227858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.228426+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.319973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.320088+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.320111+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.320318+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.365712+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.376913+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.377164+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.377434+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.377447+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.410155+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.410456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.410961+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.410973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.411400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.411933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.411944+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.412010+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.527747+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:24:19.602681+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.602957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.602992+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.615433+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.618303+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.671127+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.736100+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.769072+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:24:19.777332+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.777377+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.777859+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.777871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.778309+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:19.821737+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.023495+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.023546+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.033331+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.033782+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.094209+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.118196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.118651+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.124252+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.158655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.796055+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:24:20.796493+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.829726+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:20.907621+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:24:20.908326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.036607+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.120449+00:00", "trade", 13.3699, 100.0]
["2026-09-21T14:24:21.135655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.135667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.135933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.164681+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.164693+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.164914+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:24:21.164915+00:00", "trade", 13.355, 67.0]
["2026-09-21T14:24:21.171359+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.208319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.208597+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.208773+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.209049+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.263327+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.263570+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.263606+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.264063+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.323943+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:24:21.441682+00:00", "trade", 13.3587, 8.0]
["2026-09-21T14:24:21.442483+00:00", "trade", 13.3587, 5.0]
["2026-09-21T14:24:21.443764+00:00", "trade", 13.3587, 3.0]
["2026-09-21T14:24:21.465542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.466554+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.466603+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.519050+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.519522+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.558038+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.558478+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.558535+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.616878+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.760547+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.760607+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.761026+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.761167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.770208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.770659+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.884840+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:21.985395+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:24:22.001900+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.001914+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.277253+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.545357+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.665352+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.748674+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.748724+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.749180+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.751645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.855905+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:22.856360+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.225783+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.494469+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.522411+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.552692+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:23.553465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.553642+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.655741+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.656205+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.656295+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:23.662109+00:00", "trade", 13.3833, 100.0]
["2026-09-21T14:24:24.132735+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:24.253995+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:24.260212+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:24.392550+00:00", "trade", 13.3576, 1.0]
["2026-09-21T14:24:24.414240+00:00", "trade", 13.3576, 1.0]
["2026-09-21T14:24:24.610026+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:24.610555+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:24.709501+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:24:24.709510+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:24:24.709651+00:00", "trade", 13.355, 240.0]
["2026-09-21T14:24:24.828382+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:24.901796+00:00", "trade", 13.3756, 100.0]
["2026-09-21T14:24:24.927157+00:00", "trade", 13.3684, 100.0]
["2026-09-21T14:24:25.059601+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.059609+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.059664+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.060119+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.227575+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.227592+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.270045+00:00", "trade", 13.3523, 1.0]
["2026-09-21T14:24:25.499741+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.548698+00:00", "trade", 13.3567, 1.0]
["2026-09-21T14:24:25.627563+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:25.674076+00:00", "trade", 13.3756, 4.0]
["2026-09-21T14:24:25.790150+00:00", "trade", 13.3522, 68.0]
["2026-09-21T14:24:26.061082+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:26.155853+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:24:26.483384+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:26.483430+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:26.766621+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:26.926162+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.674604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.685276+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.685373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.686214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.686659+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.687751+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.688675+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.697448+00:00", "trade", 13.355, 425.0]
["2026-09-21T14:24:28.698184+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:24:28.698208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.698952+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.699015+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.701300+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.704154+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.735871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.750197+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.807096+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:28.835412+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:29.214855+00:00", "trade", 13.3578, 10.0]
["2026-09-21T14:24:29.371786+00:00", "trade", 13.3598, 650.0]
["2026-09-21T14:24:29.383343+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:24:29.441925+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:29.731270+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:29.829735+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.149825+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.149876+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.233579+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.300436+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.300909+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.624130+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:30.656486+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:24:30.684750+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.009462+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.009524+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.009575+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.410707+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.615266+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.616067+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:31.868392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:32.137738+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:32.514567+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:32.913400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:32.913831+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:32.913845+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:32.921415+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.161188+00:00", "trade", 13.3599, 92.0]
["2026-09-21T14:24:33.275635+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.275695+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.276066+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496299+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:33.496300+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:33.496301+00:00", "trade", 13.36, 474.0]
["2026-09-21T14:24:33.496304+00:00", "trade", 13.36, 7.0]
["2026-09-21T14:24:33.496317+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:33.496322+00:00", "trade", 13.36, 299.0]
["2026-09-21T14:24:33.496324+00:00", "trade", 13.36, 475.0]
["2026-09-21T14:24:33.496326+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:33.496328+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:24:33.496344+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496363+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:33.496364+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496371+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496377+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496384+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496390+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496396+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496398+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496398+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496399+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496399+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496402+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:33.496406+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:24:33.496410+00:00", "trade", 13.36, 772.0]
["2026-09-21T14:24:33.496412+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:33.496412+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496419+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496421+00:00", "trade", 13.36, 406.0]
["2026-09-21T14:24:33.496427+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496435+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496442+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496449+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496463+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496476+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:24:33.496477+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496478+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496478+00:00", "trade", 13.36, 477.0]
["2026-09-21T14:24:33.496482+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:33.496484+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496489+00:00", "trade", 13.36, 99.0]
["2026-09-21T14:24:33.496489+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496490+00:00", "trade", 13.36, 101.0]
["2026-09-21T14:24:33.496492+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496504+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:33.496505+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496513+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496517+00:00", "trade", 13.36, 609.0]
["2026-09-21T14:24:33.496521+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496523+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:33.496528+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496542+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:33.496558+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496564+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496566+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496573+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496575+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496578+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:33.496583+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496591+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496600+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496634+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496671+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:33.496674+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496729+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496762+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496789+00:00", "trade", 13.36, 111.0]
["2026-09-21T14:24:33.496797+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496830+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496871+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:33.496873+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.496902+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:33.496974+00:00", "trade", 13.36, 600.0]
["2026-09-21T14:24:33.497345+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.497421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.497493+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.497535+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.500464+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.500476+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.500917+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.594662+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.594957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.594968+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.687637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.688202+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:33.837627+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020873+00:00", "trade", 13.36, 299.0]
["2026-09-21T14:24:34.020874+00:00", "trade", 13.36, 16.0]
["2026-09-21T14:24:34.020875+00:00", "trade", 13.36, 459.0]
["2026-09-21T14:24:34.020882+00:00", "trade", 13.36, 315.0]
["2026-09-21T14:24:34.020903+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.020904+00:00", "trade", 13.36, 175.0]
["2026-09-21T14:24:34.020906+00:00", "trade", 13.36, 193.0]
["2026-09-21T14:24:34.020910+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:34.020920+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.020926+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020935+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.020943+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020949+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020954+00:00", "trade", 13.36, 7.0]
["2026-09-21T14:24:34.020954+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:34.020956+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020963+00:00", "trade", 13.36, 728.0]
["2026-09-21T14:24:34.020964+00:00", "trade", 13.36, 264.0]
["2026-09-21T14:24:34.020964+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020966+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.020972+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020980+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.020989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.020996+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021010+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021012+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.021014+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.021018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021033+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021040+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.021048+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021056+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021057+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.021059+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:34.021062+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:34.021073+00:00", "trade", 13.36, 284.0]
["2026-09-21T14:24:34.021092+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021100+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021108+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021115+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021122+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021130+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021136+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021145+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021154+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021169+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021184+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021201+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:34.021258+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021264+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021264+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:24:34.021265+00:00", "trade", 13.36, 269.0]
["2026-09-21T14:24:34.021278+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021280+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021285+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021294+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021304+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021312+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021320+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021327+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021334+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021343+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021355+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021358+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021382+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021391+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021397+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021406+00:00", "trade", 13.36, 389.0]
["2026-09-21T14:24:34.021406+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021423+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021441+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021482+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021488+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021504+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021505+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021513+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021521+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021542+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:34.021582+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021592+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021630+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:34.021631+00:00", "trade", 13.36, 53.0]
["2026-09-21T14:24:34.021632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022130+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022409+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022638+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022687+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022697+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022749+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.022788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.023111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.023118+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.023148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.023233+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.023320+00:00", "trade", 13.365, 181.0]
["2026-09-21T14:24:34.023618+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.024120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.024224+00:00", "trade", 13.365, 330.0]
["2026-09-21T14:24:34.024996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.025590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.025807+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.028109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.046000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.110418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.113471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.224284+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.374734+00:00", "trade", 13.374, 3.0]
["2026-09-21T14:24:34.375514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.375967+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.389129+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.493883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.628112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.681097+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.681556+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.702660+00:00", "trade", 13.3677, 2000.0]
["2026-09-21T14:24:34.703393+00:00", "trade", 13.36, 33.0]
["2026-09-21T14:24:34.792929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.793291+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.876190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:34.965837+00:00", "trade", 13.37, 149.0]
["2026-09-21T14:24:34.966202+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:24:35.046451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.121699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.121714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.121759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.177000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.177437+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.343763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.344983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.347202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.351463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.482905+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.500325+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.500781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.711538+00:00", "trade", 13.374, 200.0]
["2026-09-21T14:24:35.786709+00:00", "trade", 13.363, 74.0]
["2026-09-21T14:24:35.787069+00:00", "trade", 13.363, 1.0]
["2026-09-21T14:24:35.853029+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.853428+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.853490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.853884+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.854296+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.926351+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.926999+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:35.927798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:36.028513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:36.028522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:36.257463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:36.919157+00:00", "trade", 13.3697, 400.0]
["2026-09-21T14:24:37.235370+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.235828+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.236540+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.236982+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.241850+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.363153+00:00", "trade", 13.374, 27.0]
["2026-09-21T14:24:37.499515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.499598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.502438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.505411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.589971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.590017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.590217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.590490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.704915+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.704940+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.706324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.727191+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:37.809268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.056804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.057308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.077688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.169129+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.187373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.188671+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.189108+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.189310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.189558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.189771+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.220443+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.254989+00:00", "trade", 13.3591, 6.0]
["2026-09-21T14:24:38.260822+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.261279+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.261637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.271298+00:00", "trade", 13.3603, 3.0]
["2026-09-21T14:24:38.290635+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:24:38.305821+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:24:38.315148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.366543+00:00", "trade", 13.365, 22.0]
["2026-09-21T14:24:38.366545+00:00", "trade", 13.365, 78.0]
["2026-09-21T14:24:38.366567+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:38.366753+00:00", "trade", 13.365, 102.0]
["2026-09-21T14:24:38.366778+00:00", "trade", 13.365, 43.0]
["2026-09-21T14:24:38.366933+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:38.366952+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:38.367102+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:38.367281+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:38.367287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.367294+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.367493+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:38.367637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.368089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.369480+00:00", "trade", 13.36, 40.0]
["2026-09-21T14:24:38.369533+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:38.369586+00:00", "trade", 13.36, 60.0]
["2026-09-21T14:24:38.370232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.370416+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.370441+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.373641+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.374364+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.374853+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.385449+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.385491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.385538+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:24:38.385556+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:24:38.385558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.385678+00:00", "trade", 13.36, 19.0]
["2026-09-21T14:24:38.385847+00:00", "trade", 13.365, 95.0]
["2026-09-21T14:24:38.385967+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386104+00:00", "trade", 13.365, 16.0]
["2026-09-21T14:24:38.386117+00:00", "trade", 13.365, 175.0]
["2026-09-21T14:24:38.386254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386470+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386487+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.386937+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.387195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.388127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.399651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.414790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.415254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.415700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.415756+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.415967+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.416204+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.420004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.420447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.420499+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.420947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.422525+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.422590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.435812+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:24:38.436570+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.436585+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.482561+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:24:38.483306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.483812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.523054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.523097+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.524045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.524492+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.539113+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.540972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.548991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.559614+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:24:38.565231+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.626458+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.654718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.654765+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.661209+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:38.743404+00:00", "trade", 13.3591, 1.0]
["2026-09-21T14:24:38.751006+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.091836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.091856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.091884+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.091899+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.092293+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.102527+00:00", "trade", 13.3633, 100.0]
["2026-09-21T14:24:39.211274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.211443+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.211455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.211480+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.211924+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.211931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.259059+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:24:39.259457+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.259518+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.259528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.259910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.260196+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.360339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.360515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.360580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.364557+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:24:39.515944+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.605376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.727514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:39.988875+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.062007+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.072542+00:00", "trade", 13.364, 1000.0]
["2026-09-21T14:24:40.091969+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:24:40.092119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.092963+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.093418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.138841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.215402+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.304598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.316914+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.317395+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.317867+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.318565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.333271+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.380451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.440433+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.714048+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.767239+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.767705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.768572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.769317+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.769791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.773985+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.774517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.844160+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.888615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.889074+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:40.895947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.002407+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.002854+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.281917+00:00", "trade", 13.3655, 2.0]
["2026-09-21T14:24:41.361088+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.361528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.361546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.361995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.377427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.479346+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.553923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.557355+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.558890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.559255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.559597+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.560044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.560059+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.640094+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.640536+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.694528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.694571+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.832326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:41.902297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.008449+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.051291+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.073234+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.116305+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.164472+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:24:42.165264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.265517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.279457+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.279465+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.523354+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.523818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.523826+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.524272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.931458+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.931674+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.934318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:42.936139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.042408+00:00", "trade", 13.365, 360.0]
["2026-09-21T14:24:43.120032+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:24:43.120831+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.120842+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.518415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.518448+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.519232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.519968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.619919+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:43.624011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.624562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.626479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.662649+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:43.772241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.041547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.044803+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.048601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.536318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.538980+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.542653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.584600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.817098+00:00", "trade", 13.3623, 1.0]
["2026-09-21T14:24:44.898358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.924376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.925257+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.942381+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:44.943148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.985834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:44.986270+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.014485+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.015315+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.034537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.043979+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.220159+00:00", "trade", 13.368, 1.0]
["2026-09-21T14:24:45.220970+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.336767+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.361017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.421017+00:00", "trade", 13.3735, 3.0]
["2026-09-21T14:24:45.522628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.522668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.522743+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.522765+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.523250+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.523347+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.524729+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.527427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.527936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.529793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.530451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.530964+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.537469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.543682+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:24:45.543684+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:24:45.543686+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:24:45.543686+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:24:45.543692+00:00", "trade", 13.37, 16.0]
["2026-09-21T14:24:45.543692+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:24:45.543694+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:24:45.543694+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:24:45.543699+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:24:45.543706+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:24:45.544359+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.544376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.544384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.544450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.544462+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.544475+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.544841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.545200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.545869+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.556069+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:24:45.557670+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.558237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.560841+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:24:45.625536+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.626002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.626442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.671705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.672158+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.711596+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.723997+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:24:45.757287+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.757772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.796524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.797183+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.872008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:45.905955+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:24:45.983983+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:24:46.035608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.035622+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.036092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.036141+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.076743+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.093108+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.124436+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.306709+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.307155+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.307608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.308185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.319577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.420264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.434274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.538125+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.538330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.850112+00:00", "trade", 13.365, 37.0]
["2026-09-21T14:24:46.850916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.945934+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:46.962713+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:47.004784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:47.342592+00:00", "trade", 13.3677, 1.0]
["2026-09-21T14:24:47.343330+00:00", "trade", 13.36, 27.0]
["2026-09-21T14:24:47.344134+00:00", "trade", 13.36, 19.0]
["2026-09-21T14:24:47.344135+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:47.344203+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:47.344210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:47.344217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:47.344264+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344271+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344279+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344285+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344292+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344297+00:00", "trade", 13.36, 107.0]
["2026-09-21T14:24:47.344299+00:00", "trade", 13.36, 800.0]
["2026-09-21T14:24:47.344299+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344306+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344312+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:47.344313+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344315+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:24:47.344320+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:47.344332+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344339+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344359+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:47.344362+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:24:47.344501+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:47.344503+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:24:47.344503+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:24:47.344503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.344833+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.344862+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.344874+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.344898+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.344937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.344992+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345046+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345061+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345090+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345111+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345135+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345335+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345433+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345478+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345533+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.345945+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.347057+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.348120+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.348177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.369399+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:24:47.380753+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.517243+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.683033+00:00", "trade", 13.355, 24.0]
["2026-09-21T14:24:47.765065+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.765406+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.836536+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.889759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:47.914749+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:24:47.918018+00:00", "trade", 13.355, 1200.0]
["2026-09-21T14:24:48.085759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:48.221399+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:24:48.244010+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:48.383179+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:48.383762+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:48.510880+00:00", "trade", 13.355, 400.0]
["2026-09-21T14:24:49.269625+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:24:49.912424+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:49.913276+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:49.981107+00:00", "trade", 13.3517, 2000.0]
["2026-09-21T14:24:50.004314+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:50.504526+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:24:50.631251+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:50.631402+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:50.631426+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:50.682268+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:50.754442+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:51.150700+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:51.151499+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:51.162361+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:24:51.492137+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:51.492620+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:51.584250+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:51.724139+00:00", "trade", 13.3817, 600.0]
["2026-09-21T14:24:51.801630+00:00", "trade", 13.3523, 15.0]
["2026-09-21T14:24:52.496626+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:52.592023+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:52.699159+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:52.719645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.024835+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.025167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.025526+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.073699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.073985+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.351502+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.421922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.516411+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:24:53.617906+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.625650+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.626132+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.748148+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.748604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.748862+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:53.749234+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.749709+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.871274+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:24:53.871739+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.871931+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.871982+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.905408+00:00", "trade", 13.355, 400.0]
["2026-09-21T14:24:53.963164+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:24:53.963221+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.963405+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.963615+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.963681+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.963708+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.982408+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:53.983133+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:54.030715+00:00", "trade", 13.3599, 1000.0]
["2026-09-21T14:24:54.054155+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:54.129252+00:00", "trade", 13.3501, 300.0]
["2026-09-21T14:24:54.452047+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:54.452519+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:54.453752+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:54.507718+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:54.776926+00:00", "trade", 13.3561, 1000.0]
["2026-09-21T14:24:55.230559+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:55.308531+00:00", "trade", 13.3556, 500.0]
["2026-09-21T14:24:55.529736+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:24:56.190943+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:56.191738+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:56.298371+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:56.556700+00:00", "trade", 13.3573, 2500.0]
["2026-09-21T14:24:56.557490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:56.662046+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:57.130466+00:00", "trade", 13.3721, 24.0]
["2026-09-21T14:24:57.131265+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:57.215311+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:57.400712+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:24:57.482552+00:00", "trade", 13.3815, 100.0]
["2026-09-21T14:24:57.714645+00:00", "trade", 13.3721, 5.0]
["2026-09-21T14:24:57.725878+00:00", "trade", 13.36, 69.0]
["2026-09-21T14:24:57.726317+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:24:57.726394+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:57.726688+00:00", "trade", 13.35, 13.0]
["2026-09-21T14:24:57.812397+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:57.830986+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:57.947071+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.046226+00:00", "trade", 13.354, 5000.0]
["2026-09-21T14:24:58.250040+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.300099+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.510989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.511157+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.511402+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:24:58.511403+00:00", "trade", 13.36, 2300.0]
["2026-09-21T14:24:58.511405+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:58.511407+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:24:58.511410+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.511417+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:24:58.511424+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:24:58.511431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511444+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511458+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511478+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511484+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511511+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511539+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511643+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511854+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511871+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.511980+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512134+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512141+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512236+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512238+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512265+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.512309+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.514027+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.514447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.515034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.515041+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.517099+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.517742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.517749+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.519342+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.613142+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:58.614908+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.014980+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:24:59.264084+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.293039+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.373400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.436632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.482814+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.493405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.592956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.829773+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.836411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.836856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.837286+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.946910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.968281+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.968775+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:24:59.969056+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.138184+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.173836+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:00.249358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.379677+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.380176+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.491612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.491621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.492059+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.492075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.492515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.492522+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.581419+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.603271+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.603310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.603451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.815193+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.827110+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:00.967820+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:01.072452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:01.182513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:01.189925+00:00", "trade", 13.368, 68.0]
["2026-09-21T14:25:01.212389+00:00", "trade", 13.3678, 50.0]
["2026-09-21T14:25:01.490997+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:01.507261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:01.530781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:01.951138+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.028620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.062195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.062759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.170301+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:25:02.232872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.309418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.458605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.559108+00:00", "trade", 13.365, 360.0]
["2026-09-21T14:25:02.585756+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:25:02.598875+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.751456+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.752106+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.753202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.753900+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.754719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:02.836282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:03.413112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:03.492968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:03.559797+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:03.795363+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.538195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.569974+00:00", "trade", 13.365, 37.0]
["2026-09-21T14:25:05.570838+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.571080+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.575419+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.575878+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.575944+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.581119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.581547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:05.871769+00:00", "trade", 13.3601, 200.0]
["2026-09-21T14:25:06.018605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.019050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.019498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.050161+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.119663+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:06.120110+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.120192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.120576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.120583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.121042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.147206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.229396+00:00", "trade", 13.365, 51.0]
["2026-09-21T14:25:06.302789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.406139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.557310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.557526+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.557798+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.567844+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.841977+00:00", "trade", 13.3677, 1.0]
["2026-09-21T14:25:06.890563+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.891130+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.891191+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:06.891368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.032362+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.135111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.338142+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.338150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.338263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.340821+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.341613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.353833+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.447727+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.451195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.451942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.501970+00:00", "trade", 13.3593, 100.0]
["2026-09-21T14:25:07.577220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.577232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.644350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.715214+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:25:07.717929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.788505+00:00", "trade", 13.365, 2000.0]
["2026-09-21T14:25:07.789576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.790968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.791360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.801252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.871872+00:00", "trade", 13.3711, 70.0]
["2026-09-21T14:25:07.893330+00:00", "trade", 13.3711, 4.0]
["2026-09-21T14:25:07.923311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.935583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.940841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.981174+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:07.981609+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.100636+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.101137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.107794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.226418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.334076+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:25:08.340929+00:00", "trade", 13.3607, 1.0]
["2026-09-21T14:25:08.435063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.694243+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.707552+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.870427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.870889+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.971430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:08.971892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.187592+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.259732+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.368652+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.441213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.441268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.441654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.491453+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:25:09.491602+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.491609+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.491615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.491877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.492109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.492140+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.492361+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.493784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.505699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.518848+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.519306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.535388+00:00", "trade", 13.3631, 18.0]
["2026-09-21T14:25:09.539478+00:00", "trade", 13.3604, 41.0]
["2026-09-21T14:25:09.540168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.540619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.540632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.575957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.646167+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.690647+00:00", "trade", 13.3704, 20.0]
["2026-09-21T14:25:09.757872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.758356+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:09.954547+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:25:09.955340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.055317+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.061669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.061685+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.066068+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.165770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.283800+00:00", "trade", 13.3703, 23.0]
["2026-09-21T14:25:10.362581+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.721532+00:00", "trade", 13.3677, 1.0]
["2026-09-21T14:25:10.868808+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.868826+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.880675+00:00", "trade", 13.3703, 200.0]
["2026-09-21T14:25:10.881474+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:10.985786+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.026253+00:00", "trade", 13.3601, 500.0]
["2026-09-21T14:25:11.063835+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.064364+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.064882+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.083040+00:00", "trade", 13.3594, 1600.0]
["2026-09-21T14:25:11.135574+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.180666+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:25:11.333809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.340292+00:00", "trade", 13.3601, 600.0]
["2026-09-21T14:25:11.410016+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.410206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.410537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.410550+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.411064+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.429188+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.507390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.507538+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.507995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.508011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.511410+00:00", "trade", 13.36, 51.0]
["2026-09-21T14:25:11.511623+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:11.511683+00:00", "trade", 13.36, 24.0]
["2026-09-21T14:25:11.523551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.533451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.533913+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.534373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.535416+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:11.535421+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:11.535551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.535844+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.535851+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.535858+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.535884+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.535896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.536303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.537190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.537200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.537566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.537633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.546680+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.547133+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.891799+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:11.891801+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:25:11.891822+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:25:11.892266+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892372+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892378+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892406+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:25:11.892420+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:11.892425+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:11.892467+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892470+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892471+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892481+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892489+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892496+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892517+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892518+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:11.892522+00:00", "trade", 13.36, 24.0]
["2026-09-21T14:25:11.892581+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892605+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892641+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892643+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892689+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892698+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:25:11.892782+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:11.892853+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:11.892901+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.892989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893016+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893040+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893184+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893234+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.893308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.894328+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.894439+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.894886+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.895335+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.896580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.902180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.910644+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:11.976915+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.074534+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.177187+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.178436+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.291931+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.296808+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.298576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.321879+00:00", "trade", 13.3593, 40.0]
["2026-09-21T14:25:12.322676+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.324512+00:00", "trade", 13.3593, 24.0]
["2026-09-21T14:25:12.325776+00:00", "trade", 13.3593, 5.0]
["2026-09-21T14:25:12.424032+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.582110+00:00", "trade", 13.3671, 3.0]
["2026-09-21T14:25:12.582477+00:00", "trade", 13.3671, 1.0]
["2026-09-21T14:25:12.818962+00:00", "trade", 13.365, 31.0]
["2026-09-21T14:25:12.860664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.984635+00:00", "trade", 13.37, 224.0]
["2026-09-21T14:25:12.985392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:12.985456+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.001496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.033960+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.313603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.548788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.549439+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.549812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.553912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.555461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.560762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.560822+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.561172+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.561514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.561969+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.564531+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.674224+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.674674+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.682545+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.777716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.777942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.777955+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.778034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.816719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.817729+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.949711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.956837+00:00", "trade", 13.365, 14.0]
["2026-09-21T14:25:13.956863+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.957532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.957992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:13.958174+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:13.958178+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:25:14.003252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.003854+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.042107+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:14.042758+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:25:14.042846+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:25:14.258462+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.259000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.259017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.279690+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.282595+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.295920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.430767+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:14.531974+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:15.156888+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.157049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.226230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.371219+00:00", "trade", 13.365, 60.0]
["2026-09-21T14:25:15.426911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.909880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.911584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.912284+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:15.966036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:16.029721+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:16.325811+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:16.340592+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:25:16.802588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.148373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.148856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.342757+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:25:17.847128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.847495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.922202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.922706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.922741+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.923192+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:25:17.923203+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:17.923254+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:17.928276+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.250410+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.250866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.278926+00:00", "trade", 13.369, 3.0]
["2026-09-21T14:25:18.344853+00:00", "trade", 13.3596, 23.0]
["2026-09-21T14:25:18.346258+00:00", "trade", 13.3596, 6.0]
["2026-09-21T14:25:18.348108+00:00", "trade", 13.3596, 4.0]
["2026-09-21T14:25:18.348887+00:00", "trade", 13.3596, 2.0]
["2026-09-21T14:25:18.349950+00:00", "trade", 13.3596, 2.0]
["2026-09-21T14:25:18.350976+00:00", "trade", 13.3596, 1.0]
["2026-09-21T14:25:18.351502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.351566+00:00", "trade", 13.3596, 1.0]
["2026-09-21T14:25:18.352557+00:00", "trade", 13.3596, 1.0]
["2026-09-21T14:25:18.353898+00:00", "trade", 13.3596, 44.0]
["2026-09-21T14:25:18.448570+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.448622+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.448698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.490716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.663647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.764305+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.765072+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.765530+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.939457+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.939678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:18.956405+00:00", "trade", 13.3676, 13.0]
["2026-09-21T14:25:19.269209+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.397321+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.663553+00:00", "trade", 13.3626, 100.0]
["2026-09-21T14:25:19.664521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.664569+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:19.664632+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:25:19.670632+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:25:19.864408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.864864+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.878621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967236+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967276+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:25:19.967278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.967788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.968277+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.969464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.969917+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.970382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.975009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:19.980621+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:20.054349+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.494303+00:00", "trade", 13.365, 3300.0]
["2026-09-21T14:25:20.495080+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.502565+00:00", "trade", 13.365, 24.0]
["2026-09-21T14:25:20.536149+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:20.536596+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.536655+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.537056+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.538868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.539523+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.762996+00:00", "trade", 13.3671, 20.0]
["2026-09-21T14:25:20.855569+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.856326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.856328+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:25:20.856359+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:25:20.856640+00:00", "trade", 13.365, 18.0]
["2026-09-21T14:25:20.856986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.857642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.857697+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.881944+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:20.898478+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:25:21.020219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.020678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.115231+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.115517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.541278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.542189+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.584000+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:21.585455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.633022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.634919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.718661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.779283+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.779601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.780390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.780702+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.782870+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.783537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.783558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.783630+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.792698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.857346+00:00", "trade", 13.3684, 28.0]
["2026-09-21T14:25:21.858029+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.858500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:21.858513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.027996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.028004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.028524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.028905+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.028956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.029245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.060485+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.092621+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:25:22.244904+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.423551+00:00", "trade", 13.365, 17.0]
["2026-09-21T14:25:22.424355+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:22.425234+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:25:22.707517+00:00", "trade", 13.3595, 78.0]
["2026-09-21T14:25:22.708308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:23.044184+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:23.387321+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:23.387562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:23.405879+00:00", "trade", 13.3592, 1.0]
["2026-09-21T14:25:23.424266+00:00", "trade", 13.36, 21.0]
["2026-09-21T14:25:23.477152+00:00", "trade", 13.3672, 20.0]
["2026-09-21T14:25:23.536368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:23.643614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:23.904659+00:00", "trade", 13.3662, 200.0]
["2026-09-21T14:25:24.311824+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:24.311830+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:24.312743+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:24.313208+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:24.313317+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:24.517870+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:25:24.820274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:24.868364+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.032392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.133235+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.259263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.262219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.366994+00:00", "trade", 13.365, 250.0]
["2026-09-21T14:25:25.668147+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.901488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.902025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.902722+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:25:25.999366+00:00", "trade", 13.365, 21.0]
["2026-09-21T14:25:25.999368+00:00", "trade", 13.36, 24.0]
["2026-09-21T14:25:25.999369+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:25:25.999370+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:25:25.999373+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:25.999373+00:00", "trade", 13.36, 43.0]
["2026-09-21T14:25:25.999374+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:25:25.999376+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:25.999378+00:00", "trade", 13.36, 81.0]
["2026-09-21T14:25:25.999379+00:00", "trade", 13.36, 428.0]
["2026-09-21T14:25:25.999379+00:00", "trade", 13.36, 43.0]
["2026-09-21T14:25:25.999379+00:00", "trade", 13.36, 119.0]
["2026-09-21T14:25:25.999381+00:00", "trade", 13.36, 600.0]
["2026-09-21T14:25:25.999381+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:25:25.999382+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:25.999382+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:25.999383+00:00", "trade", 13.36, 125.0]
["2026-09-21T14:25:25.999385+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:25:25.999387+00:00", "trade", 13.36, 98.0]
["2026-09-21T14:25:25.999447+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:25:25.999469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999470+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:25:25.999476+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999672+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999690+00:00", "trade", 13.36, 65.0]
["2026-09-21T14:25:25.999693+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999696+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:25.999697+00:00", "trade", 13.36, 290.0]
["2026-09-21T14:25:25.999700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999706+00:00", "trade", 13.36, 155.0]
["2026-09-21T14:25:25.999706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:25.999742+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:25.999770+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:25.999774+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:25.999791+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:25:25.999794+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:25:25.999794+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:25:25.999794+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:25:25.999797+00:00", "trade", 13.36, 69.0]
["2026-09-21T14:25:25.999803+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:25.999809+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:25.999831+00:00", "trade", 13.36, 206.0]
["2026-09-21T14:25:25.999835+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:25.999846+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:25.999848+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:25.999884+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:25.999891+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:25.999905+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:25.999986+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:25:25.999992+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:25.999993+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000007+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:25:26.000045+00:00", "trade", 13.36, 206.0]
["2026-09-21T14:25:26.000169+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000170+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:26.000171+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000173+00:00", "trade", 13.36, 800.0]
["2026-09-21T14:25:26.000174+00:00", "trade", 13.36, 64.0]
["2026-09-21T14:25:26.000177+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000196+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000197+00:00", "trade", 13.36, 16.0]
["2026-09-21T14:25:26.000231+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000268+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000299+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000304+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000310+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:26.000311+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:25:26.000312+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:26.000314+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000315+00:00", "trade", 13.36, 29.0]
["2026-09-21T14:25:26.000316+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:26.000318+00:00", "trade", 13.36, 67.0]
["2026-09-21T14:25:26.000321+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000322+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000324+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:26.000325+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:25:26.000328+00:00", "trade", 13.36, 111.0]
["2026-09-21T14:25:26.000329+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000333+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000336+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000338+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000352+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000360+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000380+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000388+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:25:26.000394+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000412+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000420+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000422+00:00", "trade", 13.36, 111.0]
["2026-09-21T14:25:26.000422+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:26.000422+00:00", "trade", 13.36, 17.0]
["2026-09-21T14:25:26.000426+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:25:26.000428+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000430+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000435+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000441+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000445+00:00", "trade", 13.36, 41.0]
["2026-09-21T14:25:26.000445+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000454+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000456+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000461+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000464+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000468+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000473+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000474+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000481+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000487+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000508+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000514+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000520+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000527+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000530+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000548+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000569+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:25:26.000569+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:25:26.000570+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:26.000570+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:25:26.000584+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000592+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000612+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000650+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000659+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.000729+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.000755+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:25:26.000951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001101+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001135+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001187+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001193+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001201+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001650+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001755+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.001894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.002598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.002818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.003126+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.004058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.009445+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.027077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.032379+00:00", "trade", 13.365, 12.0]
["2026-09-21T14:25:26.033047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.094958+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.359329+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:25:26.384886+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.720711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.721168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.818482+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:26.864660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.886784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.887237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.887247+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.887461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.887919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.887926+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.888369+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:26.943360+00:00", "trade", 13.3614, 1.0]
["2026-09-21T14:25:27.004113+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.004570+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.081726+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.082092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.225190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.251245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.251706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.284959+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.303732+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.384271+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.388664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.438280+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.438730+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.438739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.439186+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.439195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.439711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.440420+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.470910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.517729+00:00", "trade", 13.3612, 128.0]
["2026-09-21T14:25:27.522345+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.522793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.522814+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.523237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.558862+00:00", "trade", 13.365, 101.0]
["2026-09-21T14:25:27.576161+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.617592+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.678799+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.679266+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.706574+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.735591+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.750102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:27.789125+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.113740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.133253+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.286184+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.357151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.636534+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.636957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.637016+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.637470+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.639924+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.815290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.984553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.985017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.986514+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.987607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.987705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:28.988320+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.059941+00:00", "trade", 13.365, 28.0]
["2026-09-21T14:25:29.081293+00:00", "trade", 13.365, 27.0]
["2026-09-21T14:25:29.082042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.176168+00:00", "trade", 13.365, 26.0]
["2026-09-21T14:25:29.302607+00:00", "trade", 13.3669, 4.0]
["2026-09-21T14:25:29.365501+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.523674+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.523699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.534763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.539600+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:25:29.539819+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.540274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.540299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.540348+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.540354+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.540415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.540455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.544102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.594927+00:00", "trade", 13.365, 15.0]
["2026-09-21T14:25:29.596678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.606834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.634013+00:00", "trade", 13.3622, 7.0]
["2026-09-21T14:25:29.646947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.897498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.898569+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.984608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:29.984619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.000446+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:30.034668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.035491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.078769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.078793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.079214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.179075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.199425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.200998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.202198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.207141+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:25:30.207899+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:25:30.344092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.487301+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.715973+00:00", "trade", 13.3699, 500.0]
["2026-09-21T14:25:30.756943+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:30.922612+00:00", "trade", 13.365, 996.0]
["2026-09-21T14:25:30.922691+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:25:30.924214+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:25:31.064857+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.076124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.076583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.127516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.180415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.180433+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.372050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.535730+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:25:31.557483+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.575913+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.694999+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.899411+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:25:31.899468+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:25:31.899521+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:25:31.900213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.912886+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.912912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:31.913587+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:32.143497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:32.234686+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:32.866493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:32.866972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:32.867428+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.067686+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:25:33.068464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.100508+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.101009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.101057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.364413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.364868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.670274+00:00", "trade", 13.3601, 16.0]
["2026-09-21T14:25:33.760856+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:25:33.850897+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.851010+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.851377+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.908068+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:33.960188+00:00", "trade", 13.3601, 10.0]
["2026-09-21T14:25:33.994207+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:25:33.996458+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:25:33.998827+00:00", "trade", 13.37, 85.0]
["2026-09-21T14:25:34.027264+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:25:34.077428+00:00", "trade", 13.365, 5326.0]
["2026-09-21T14:25:34.078218+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.078668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.264667+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:34.264714+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:25:34.267736+00:00", "trade", 13.365, 16.0]
["2026-09-21T14:25:34.267835+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267840+00:00", "trade", 13.37, 18.0]
["2026-09-21T14:25:34.267842+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267900+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:25:34.267900+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.267900+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267901+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:25:34.267902+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.267910+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:25:34.267917+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:25:34.267917+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267924+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267925+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.267938+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267951+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:25:34.267952+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:25:34.267953+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:25:34.267955+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:25:34.267986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.267993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268015+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268030+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268103+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268110+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268123+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268130+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268171+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268182+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268241+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.268263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268267+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.268268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:25:34.268269+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268286+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268292+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268299+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268306+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268313+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268320+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268326+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268340+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268354+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:25:34.268365+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.268366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268372+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268378+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268419+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268508+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268585+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268627+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268731+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.268909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269032+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269043+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269055+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269084+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.269613+00:00", "trade", 13.375, 263.0]
["2026-09-21T14:25:34.270029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270269+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.270733+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:25:34.271153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.271437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.271597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.284232+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:25:34.284957+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.357947+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.358753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.368678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.475026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.475460+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.583437+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.644615+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.645080+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:34.646971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.049226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.050118+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.050572+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.185892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.186333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.186373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.186538+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:25:35.186787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.187845+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.189119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.378534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.378553+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.379795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.379809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.386549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.586075+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:25:35.586930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:35.974694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.117228+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:25:36.135130+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:25:36.170029+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:25:36.170107+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:25:36.170282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.170481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.258666+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.283059+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:25:36.283081+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:25:36.283084+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:25:36.283092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.283120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.283550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.283569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.283855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.285140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.286010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.304056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.335166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.335240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.357325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.358777+00:00", "trade", 13.375, 15.0]
["2026-09-21T14:25:36.358778+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:25:36.358788+00:00", "trade", 13.38, 175.0]
["2026-09-21T14:25:36.358910+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:25:36.358976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.358990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.359237+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.359408+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:25:36.359409+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:25:36.359409+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:25:36.359410+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:25:36.359466+00:00", "trade", 13.38, 8.0]
["2026-09-21T14:25:36.359468+00:00", "trade", 13.38, 2000.0]
["2026-09-21T14:25:36.359469+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:25:36.359474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:25:36.359481+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:25:36.359490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359533+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359553+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359574+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359581+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359594+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359601+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.359887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360160+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360280+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360320+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360626+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.360651+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.361199+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.361425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.363814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.372647+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.372873+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.374214+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.374435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.374639+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.374657+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:25:36.374737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.374886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.375001+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.375010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.375064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.375080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.375319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.376175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.376287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.376360+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.383871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.385863+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.390893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.399368+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.437777+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:25:36.475383+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.586215+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.586227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.658746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.731623+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.735807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.736261+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.780344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:36.798567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.004453+00:00", "trade", 13.3633, 24.0]
["2026-09-21T14:25:37.045022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.045489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.126127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.126581+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.152392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.358718+00:00", "trade", 13.3899, 225.0]
["2026-09-21T14:25:37.485772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.586344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.637858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.638063+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.661319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.759964+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:25:37.760642+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:37.761100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.274806+00:00", "trade", 13.3629, 4.0]
["2026-09-21T14:25:38.275610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.276980+00:00", "trade", 13.3629, 2.0]
["2026-09-21T14:25:38.277714+00:00", "trade", 13.3629, 1.0]
["2026-09-21T14:25:38.279281+00:00", "trade", 13.3629, 1.0]
["2026-09-21T14:25:38.280059+00:00", "trade", 13.3629, 1.0]
["2026-09-21T14:25:38.281355+00:00", "trade", 13.3629, 1.0]
["2026-09-21T14:25:38.282458+00:00", "trade", 13.3629, 1.0]
["2026-09-21T14:25:38.357823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.478872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.491425+00:00", "trade", 13.3899, 200.0]
["2026-09-21T14:25:38.506787+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.509782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.509936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.510103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.510119+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.510296+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.510557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.540978+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.620978+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.791601+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:25:38.916053+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:25:38.963646+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.963848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.963873+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.964095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:38.984825+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:25:39.002023+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:25:39.101187+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.201674+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.201686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.354625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.354661+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.372726+00:00", "trade", 13.3633, 3.0]
["2026-09-21T14:25:39.402303+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.402541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.426513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.520953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.570897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.590668+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.703120+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.703582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.703667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.704118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.778643+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.778833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.779114+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.779573+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:39.954913+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:25:40.077343+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:40.148035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:40.435412+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:25:40.592940+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:25:40.666221+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:40.807467+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:40.807954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:40.808411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:40.887746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:41.465742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:41.466625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:41.629031+00:00", "trade", 13.3899, 100.0]
["2026-09-21T14:25:41.629751+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:25:41.631458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:41.631921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:41.900758+00:00", "trade", 13.3806, 100.0]
["2026-09-21T14:25:41.949699+00:00", "trade", 13.3877, 18.0]
["2026-09-21T14:25:41.950063+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:25:42.144661+00:00", "trade", 13.3823, 1.0]
["2026-09-21T14:25:42.341621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.342082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.433974+00:00", "trade", 13.3899, 1000.0]
["2026-09-21T14:25:42.434751+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.448314+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.451717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.461950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.462472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.574830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.624309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.659012+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.688551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.688694+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.739515+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.751914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.752681+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.824120+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.824582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.875164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.906577+00:00", "trade", 13.386, 1000.0]
["2026-09-21T14:25:42.972208+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:42.974774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.108897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.108954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.109056+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.141557+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.165111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.277055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.277090+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.277598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.278051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.292270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.293335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.293703+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.293710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.294159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.294166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.312345+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.407622+00:00", "trade", 13.3612, 1.0]
["2026-09-21T14:25:43.432810+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.814114+00:00", "trade", 13.3899, 10.0]
["2026-09-21T14:25:43.815018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.815470+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.849675+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.900587+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.980358+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:43.980479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.321738+00:00", "trade", 13.3804, 200.0]
["2026-09-21T14:25:44.372395+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:25:44.372433+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.373858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.374311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.392311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.393164+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.393184+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.393412+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.438027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.438312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.438762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.439218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.615123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.713606+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.718914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.931197+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.931658+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.971784+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:44.972240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.105225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.105394+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.106186+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.353266+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:25:45.437509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.646962+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:25:45.647668+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:25:45.696161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.696171+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.696251+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.696709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716683+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.716744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.756936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.773957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.774041+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.812818+00:00", "trade", 13.38, 320.0]
["2026-09-21T14:25:45.813286+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.813737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.900779+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.900882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.900896+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.900940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.901390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.902420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:45.931106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.141541+00:00", "trade", 13.3844, 100.0]
["2026-09-21T14:25:46.142474+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.194727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.275012+00:00", "trade", 13.3899, 50.0]
["2026-09-21T14:25:46.372434+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.372888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.373607+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.792193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.793148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.934598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:46.935050+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213412+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:25:47.213449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213487+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:25:47.213510+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213772+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:25:47.213842+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213884+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213926+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.213946+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.220870+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.220886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.221387+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.221830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.223814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.227546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.231999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.253654+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.327910+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.383087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.466356+00:00", "trade", 13.3899, 500.0]
["2026-09-21T14:25:47.467038+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.677774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.692155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.747508+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.820760+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:25:47.821534+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.822052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:47.922628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.123916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.124390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.223225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.223664+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.224112+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.552017+00:00", "trade", 13.3815, 1.0]
["2026-09-21T14:25:48.589472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.668087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.674004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:48.968488+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.105851+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:25:49.537519+00:00", "trade", 13.3871, 50.0]
["2026-09-21T14:25:49.555901+00:00", "trade", 13.385, 22.0]
["2026-09-21T14:25:49.681875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.682338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.682820+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.711984+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:25:49.712762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.765195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.783563+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.851790+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:25:49.852564+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:49.913952+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.006831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.007288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.041454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.041468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.232967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.255149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.255592+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.298023+00:00", "trade", 13.3609, 3.0]
["2026-09-21T14:25:50.821503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.825043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.909811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:50.910415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:51.025538+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:25:51.155695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:51.191493+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:51.210862+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:25:51.313753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:51.761853+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:25:51.964593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:52.093028+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:52.131905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:52.238210+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:25:52.238293+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:25:52.542369+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:25:52.543599+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:25:52.799428+00:00", "trade", 13.385, 111.0]
["2026-09-21T14:25:52.936636+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:25:52.979695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:52.980230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.387987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.446760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.446981+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.492392+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:25:53.493125+00:00", "trade", 13.38, 23.0]
["2026-09-21T14:25:53.493196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.726193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.769888+00:00", "trade", 13.3822, 20.0]
["2026-09-21T14:25:53.850338+00:00", "trade", 13.3816, 1000.0]
["2026-09-21T14:25:53.916196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.916276+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.991020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:53.991475+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.027226+00:00", "trade", 13.38, 52.0]
["2026-09-21T14:25:54.027624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.027637+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.027650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.027733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.027740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.075264+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:25:54.290365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.402018+00:00", "trade", 13.385, 3.0]
["2026-09-21T14:25:54.403708+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.404400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.405165+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:54.413494+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:25:54.580389+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:25:55.038212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.040667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.168533+00:00", "trade", 13.385, 2000.0]
["2026-09-21T14:25:55.171662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.172120+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.214925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.215388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.215401+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.414350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.492316+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:25:55.493106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.493565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.797603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.798057+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:55.963994+00:00", "trade", 13.3613, 29.0]
["2026-09-21T14:25:56.082789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.139954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.140414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.568381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.568818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.569281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.570162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.578675+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.655653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.656118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.668862+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:25:56.722761+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:56.920426+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:25:57.080944+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:25:57.081952+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:57.082388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:57.197556+00:00", "trade", 13.3899, 1.0]
["2026-09-21T14:25:57.331561+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:25:57.753817+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:25:57.769694+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:25:58.222858+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:25:58.354042+00:00", "trade", 13.385, 250.0]
["2026-09-21T14:25:58.407711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.407718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.407768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.408064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.408269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.408696+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.408798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:58.502875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136275+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136276+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:25:59.136277+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:25:59.136279+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:25:59.136280+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:25:59.136282+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136283+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:25:59.136362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136369+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136376+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136422+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136429+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136549+00:00", "trade", 13.39, 24.0]
["2026-09-21T14:25:59.136550+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:25:59.136552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:25:59.136553+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:25:59.136555+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:25:59.136557+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:25:59.136560+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136567+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136573+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136580+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136588+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136594+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136601+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136607+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136614+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136620+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136628+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136634+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136641+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136654+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136674+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136680+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136686+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136693+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136701+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136710+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136713+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136749+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:25:59.136754+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136789+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136809+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136850+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:25:59.136858+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:25:59.136860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.136965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137089+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137110+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137138+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137201+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137275+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137318+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137333+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137408+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137425+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137440+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137698+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137722+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.137771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.138276+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.139799+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.139859+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.139868+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.140237+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.140685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.140727+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.143483+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.151669+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:25:59.153295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.180311+00:00", "trade", 13.395, 9.0]
["2026-09-21T14:25:59.181396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.181771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.208380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.209776+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.224182+00:00", "trade", 13.395, 53.0]
["2026-09-21T14:25:59.235581+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.235588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.235605+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.235926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.235954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.236069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.244833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.330601+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.339499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.340001+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.427337+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.514645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.678277+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:25:59.781920+00:00", "trade", 13.3999, 200.0]
["2026-09-21T14:26:00.138560+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.187184+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.353791+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:26:00.540541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.541006+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.628042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.628052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.628794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:00.717509+00:00", "trade", 13.3901, 500.0]
["2026-09-21T14:26:00.919459+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.029326+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.350255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.351100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.351132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.375606+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.376190+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.376674+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.404662+00:00", "trade", 13.3638, 1.0]
["2026-09-21T14:26:01.424771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.465725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.490503+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.490537+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.490561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.490780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.491233+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.491236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.491550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.491646+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.492027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.558677+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.559469+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.559664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.561309+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.581653+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:01.597773+00:00", "trade", 13.3977, 7.0]
["2026-09-21T14:26:01.598490+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:01.598729+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:26:01.707170+00:00", "trade", 13.395, 2500.0]
["2026-09-21T14:26:02.010158+00:00", "trade", 13.395, 16.0]
["2026-09-21T14:26:02.011085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.016984+00:00", "trade", 13.395, 20.0]
["2026-09-21T14:26:02.022259+00:00", "trade", 13.395, 13.0]
["2026-09-21T14:26:02.023807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.023965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.023972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.023979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.023986+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.023992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.023999+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024004+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:26:02.024013+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024194+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:02.024195+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:26:02.024197+00:00", "trade", 13.395, 82.0]
["2026-09-21T14:26:02.024418+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:02.024418+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:02.024418+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:02.024418+00:00", "trade", 13.395, 80.0]
["2026-09-21T14:26:02.024433+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024449+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024475+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024529+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024633+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:26:02.024635+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:26:02.024635+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:26:02.024636+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:26:02.024640+00:00", "trade", 13.395, 84.0]
["2026-09-21T14:26:02.024702+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:02.024705+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:02.024706+00:00", "trade", 13.395, 280.0]
["2026-09-21T14:26:02.024774+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024828+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024845+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024852+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.024944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.025022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.025139+00:00", "trade", 13.395, 368.0]
["2026-09-21T14:26:02.025226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.025403+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:26:02.025411+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.025557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.025583+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:26:02.025956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.026351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.026676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.029650+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.030121+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.092239+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.211285+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:02.212067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.301654+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.422825+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.443088+00:00", "trade", 13.3659, 74.0]
["2026-09-21T14:26:02.481769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.534865+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.603906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.604107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.746648+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.780443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.780453+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.780541+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:26:02.780573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.780611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.780662+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.780947+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.781015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.786291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:02.812357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.001356+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.043860+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:03.091687+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.092136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.141564+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.198107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.370815+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.472395+00:00", "trade", 13.3614, 6.0]
["2026-09-21T14:26:03.860773+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:26:03.861542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.862004+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.862732+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:26:03.894839+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.894865+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.894929+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:26:03.894931+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:03.894931+00:00", "trade", 13.395, 163.0]
["2026-09-21T14:26:03.895327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.895395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.895412+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.941820+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.941884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.945189+00:00", "trade", 13.3974, 500.0]
["2026-09-21T14:26:03.945957+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.948353+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:03.949153+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.047353+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.106040+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.148513+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.239507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.320473+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.353708+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:26:04.443771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.543711+00:00", "trade", 13.395, 149.0]
["2026-09-21T14:26:04.546632+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:26:04.550043+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:26:04.576770+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:26:04.577802+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:04.578891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.579353+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.618259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.627084+00:00", "trade", 13.395, 70.0]
["2026-09-21T14:26:04.643223+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.644183+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.672762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.672867+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.761716+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.785158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.786010+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.847673+00:00", "trade", 13.395, 25.0]
["2026-09-21T14:26:04.860063+00:00", "trade", 13.3923, 34.0]
["2026-09-21T14:26:04.860883+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.861354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.928613+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.929138+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.929758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:04.985891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.068869+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.088875+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.120716+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.213811+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.251842+00:00", "trade", 13.3999, 200.0]
["2026-09-21T14:26:05.251982+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.256406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.358810+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.368607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.411083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.411171+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.495297+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.495357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.514046+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.855533+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:05.904581+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:05.905695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:06.044940+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:26:06.072846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:06.072855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:06.073024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:06.213831+00:00", "trade", 13.3999, 50.0]
["2026-09-21T14:26:06.336131+00:00", "trade", 13.395, 15.0]
["2026-09-21T14:26:06.601552+00:00", "trade", 13.3647, 100.0]
["2026-09-21T14:26:06.603310+00:00", "trade", 13.3647, 100.0]
["2026-09-21T14:26:06.706606+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:06.706925+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.344990+00:00", "trade", 13.3975, 1735.0]
["2026-09-21T14:26:07.345677+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:26:07.345830+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.662789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.768357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.768375+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.770173+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.775439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.779684+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.780237+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.880548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.880708+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:26:07.881101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.881109+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.881119+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.881126+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.881142+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.881166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.908726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.908734+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.908742+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.908751+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:07.908759+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:07.908764+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.908771+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:26:07.908771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.908773+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:26:07.908805+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:07.908826+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:07.908834+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:07.908859+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:07.909097+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909229+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909675+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.909870+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:07.911400+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.066344+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:08.067081+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.067401+00:00", "trade", 13.395, 3.0]
["2026-09-21T14:26:08.450747+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.516300+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:08.516301+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:08.516323+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.516688+00:00", "trade", 13.395, 14.0]
["2026-09-21T14:26:08.516689+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:08.518346+00:00", "trade", 13.395, 197.0]
["2026-09-21T14:26:08.520074+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531322+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531387+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531440+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531454+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531872+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.531957+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.625740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.625754+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.800887+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:08.861736+00:00", "trade", 13.395, 40.0]
["2026-09-21T14:26:08.862415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.044621+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:09.067024+00:00", "trade", 13.3976, 100.0]
["2026-09-21T14:26:09.223524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.223534+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.223612+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.223997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.224135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.339607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.340051+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.349918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.494944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:09.495485+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:09.619405+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.011935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.012239+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.012706+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.054108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.056197+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.087746+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:26:10.092388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.092451+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.092851+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.098077+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.113866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.114461+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.114487+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.116161+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117650+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117675+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117683+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.117691+00:00", "trade", 13.39, 56.0]
["2026-09-21T14:26:10.117700+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117707+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117715+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:10.117717+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:26:10.117730+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117737+00:00", "trade", 13.39, 56.0]
["2026-09-21T14:26:10.117746+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:26:10.117750+00:00", "trade", 13.39, 202.0]
["2026-09-21T14:26:10.117752+00:00", "trade", 13.39, 24.0]
["2026-09-21T14:26:10.117755+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117763+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117790+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117794+00:00", "trade", 13.39, 44.0]
["2026-09-21T14:26:10.117950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.117981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118025+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118054+00:00", "trade", 13.39, 51.0]
["2026-09-21T14:26:10.118128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118199+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118215+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118222+00:00", "trade", 13.39, 295.0]
["2026-09-21T14:26:10.118224+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118228+00:00", "trade", 13.39, 76.0]
["2026-09-21T14:26:10.118228+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:10.118228+00:00", "trade", 13.39, 62.0]
["2026-09-21T14:26:10.118233+00:00", "trade", 13.39, 44.0]
["2026-09-21T14:26:10.118235+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:26:10.118236+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:10.118238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118243+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:10.118246+00:00", "trade", 13.39, 1000.0]
["2026-09-21T14:26:10.118247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118265+00:00", "trade", 13.39, 37.0]
["2026-09-21T14:26:10.118266+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118267+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118269+00:00", "trade", 13.39, 63.0]
["2026-09-21T14:26:10.118272+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118315+00:00", "trade", 13.39, 37.0]
["2026-09-21T14:26:10.118316+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118318+00:00", "trade", 13.39, 31.0]
["2026-09-21T14:26:10.118327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118353+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118366+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118394+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118407+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118414+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118420+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118534+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118580+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118624+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:10.118631+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:26:10.118631+00:00", "trade", 13.39, 90.0]
["2026-09-21T14:26:10.118634+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118634+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118639+00:00", "trade", 13.39, 280.0]
["2026-09-21T14:26:10.118639+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:26:10.118641+00:00", "trade", 13.39, 37.0]
["2026-09-21T14:26:10.118643+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:10.118660+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118661+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118667+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118673+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118678+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118705+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118715+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:10.118737+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118744+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118751+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118759+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118773+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118779+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:26:10.118779+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118779+00:00", "trade", 13.39, 301.0]
["2026-09-21T14:26:10.118779+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118786+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118793+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118852+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.118990+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.118997+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:10.118999+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.119029+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.119030+00:00", "trade", 13.39, 190.0]
["2026-09-21T14:26:10.119141+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.119230+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:10.119235+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.119235+00:00", "trade", 13.39, 172.0]
["2026-09-21T14:26:10.119236+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.119238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119246+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119256+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119390+00:00", "trade", 13.385, 101.0]
["2026-09-21T14:26:10.119395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119522+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119654+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119689+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119721+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.119833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.120125+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.120492+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.120591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.120740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.121178+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.126976+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.183818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.184279+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.185987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188601+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:26:10.188652+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:10.188709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188724+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188738+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188744+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:10.188752+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.188828+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189050+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189278+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.189719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.190691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.191225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.191718+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.191822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.192313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.193116+00:00", "trade", 13.388, 198.0]
["2026-09-21T14:26:10.193241+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.193319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.309107+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.339235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.392171+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.392183+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.392455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.436014+00:00", "trade", 13.3881, 100.0]
["2026-09-21T14:26:10.436870+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.437212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.441258+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.475220+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.476829+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.534403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.534444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.539817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.548561+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.592801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:10.802212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.186868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.186884+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:26:11.186968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.186980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.187008+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.187278+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:11.187427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.187673+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.187684+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.187729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.190381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.200551+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:26:11.201229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.223744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.224272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.362883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.435567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.539277+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.539326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.539342+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.542886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.543343+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.652734+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.653212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.709311+00:00", "trade", 13.3897, 270.0]
["2026-09-21T14:26:11.715130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:11.740847+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.180445+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.180479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.208209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.208682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.347884+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.404182+00:00", "trade", 13.3794, 9.0]
["2026-09-21T14:26:12.405538+00:00", "trade", 13.3794, 2.0]
["2026-09-21T14:26:12.406833+00:00", "trade", 13.3794, 1.0]
["2026-09-21T14:26:12.408559+00:00", "trade", 13.3794, 10.0]
["2026-09-21T14:26:12.409380+00:00", "trade", 13.3794, 9.0]
["2026-09-21T14:26:12.410421+00:00", "trade", 13.3794, 3.0]
["2026-09-21T14:26:12.411236+00:00", "trade", 13.3794, 1.0]
["2026-09-21T14:26:12.449650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.529980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.531453+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:26:12.533855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.534715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.825423+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.827667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:12.999818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.000519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.000622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.000713+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.000777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.010496+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.022084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.048353+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.134075+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.134105+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.134536+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.212755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.212814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.603520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.603603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.780814+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:26:13.780816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.781281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.781295+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.781409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.782919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.782950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.783412+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.783876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.798737+00:00", "trade", 13.3899, 1000.0]
["2026-09-21T14:26:13.799811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.800415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.840681+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.847871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.889744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.889789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.912877+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.960945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.960953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.979800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:13.979813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.135192+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.135285+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.135742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.164165+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.268925+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:26:14.308459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.309138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.388208+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.388413+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.429530+00:00", "trade", 13.3626, 3.0]
["2026-09-21T14:26:14.517473+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:26:14.517679+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:14.517684+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:14.517696+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:14.517700+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:26:14.517708+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:14.517730+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:14.517732+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:26:14.517732+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:14.517743+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:14.517754+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:14.517758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.517773+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:14.517924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.518065+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.518325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.518338+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:26:14.518830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.519379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.520366+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.520805+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.546443+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.673164+00:00", "trade", 13.3892, 200.0]
["2026-09-21T14:26:14.705675+00:00", "trade", 13.3878, 600.0]
["2026-09-21T14:26:14.790561+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.791033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.871809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.900480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.993471+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:14.993940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:15.025607+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:15.055916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:15.416625+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:26:15.416625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:15.416626+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:15.416647+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:26:15.416648+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:26:15.416656+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:26:15.416664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416672+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416708+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416716+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416729+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416764+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416785+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416791+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416799+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416819+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416826+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416869+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416895+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.416952+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:26:15.417014+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417114+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417222+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:26:15.417313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417316+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:15.417316+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:15.417317+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:26:15.417397+00:00", "trade", 13.39, 115.0]
["2026-09-21T14:26:15.417397+00:00", "trade", 13.39, 83.0]
["2026-09-21T14:26:15.417432+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417549+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417629+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417772+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.417938+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.418077+00:00", "trade", 13.395, 133.0]
["2026-09-21T14:26:15.419194+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.419644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.419976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.424670+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:15.434964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.445089+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:15.494635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.494764+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.670665+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:15.702720+00:00", "trade", 13.395, 3.0]
["2026-09-21T14:26:15.914445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.303600+00:00", "trade", 13.3796, 100.0]
["2026-09-21T14:26:16.743086+00:00", "trade", 13.3803, 4.0]
["2026-09-21T14:26:16.743803+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:26:16.746945+00:00", "trade", 13.3816, 20.0]
["2026-09-21T14:26:16.756916+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:16.756918+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:16.756918+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:16.756919+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:16.756922+00:00", "trade", 13.39, 188.0]
["2026-09-21T14:26:16.756966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.756979+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:16.757007+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757013+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:16.757105+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757320+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757326+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757333+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757381+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757399+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757448+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757899+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.757921+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.758238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.758377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.758877+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.759019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.759039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.759178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.759726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.759792+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.851596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.864870+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.865325+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.922550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:16.986393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:17.022632+00:00", "trade", 13.3977, 3.0]
["2026-09-21T14:26:17.503835+00:00", "trade", 13.3921, 1000.0]
["2026-09-21T14:26:17.701486+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:17.921323+00:00", "trade", 13.3926, 1000.0]
["2026-09-21T14:26:17.963497+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:26:18.242282+00:00", "trade", 13.395, 600.0]
["2026-09-21T14:26:18.303539+00:00", "trade", 13.395, 20.0]
["2026-09-21T14:26:18.560377+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:18.732189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.803577+00:00", "trade", 13.3999, 10.0]
["2026-09-21T14:26:18.804357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.819933+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851563+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851640+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:18.851642+00:00", "trade", 13.39, 24.0]
["2026-09-21T14:26:18.851643+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:26:18.851645+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:18.851671+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:26:18.851682+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851696+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851710+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851728+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:18.851730+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:26:18.851730+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851740+00:00", "trade", 13.39, 187.0]
["2026-09-21T14:26:18.851740+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:18.851743+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851745+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:18.851752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851759+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851766+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851772+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851895+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851914+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:18.851914+00:00", "trade", 13.39, 115.0]
["2026-09-21T14:26:18.851914+00:00", "trade", 13.39, 83.0]
["2026-09-21T14:26:18.851914+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:18.851953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851964+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:18.851973+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.851995+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852001+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852008+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852015+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852018+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:26:18.852028+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852035+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852043+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852050+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852056+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:26:18.852057+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:18.852065+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:18.852066+00:00", "trade", 13.39, 70.0]
["2026-09-21T14:26:18.852067+00:00", "trade", 13.39, 1300.0]
["2026-09-21T14:26:18.852071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852072+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852102+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852145+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852208+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852522+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852576+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852630+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852638+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852859+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852881+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.852894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.853044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.853747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.853789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.854194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.854356+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.855131+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.856608+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:26:18.858377+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.858742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.887862+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.933747+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:26:18.934125+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.934159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.934202+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.934660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:18.935212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.060110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.087834+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.088306+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.088490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.303169+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.303729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.303742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.304197+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.362882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.542905+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.863813+00:00", "trade", 13.385, 12.0]
["2026-09-21T14:26:19.874289+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:26:19.889260+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.889269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.889527+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.889711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.989023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.989122+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.989480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.989583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.989714+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:19.991793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.049089+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.049534+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.049980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.108204+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:26:20.242158+00:00", "trade", 13.3898, 10.0]
["2026-09-21T14:26:20.243917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.244600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.244751+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.436632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.445463+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.563427+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.563435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.563452+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.563887+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.668682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:20.669599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.088832+00:00", "trade", 13.385, 80.0]
["2026-09-21T14:26:21.098905+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:26:21.099630+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:26:21.130045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.130800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.207660+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.317358+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.317892+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.345322+00:00", "trade", 13.3822, 100.0]
["2026-09-21T14:26:21.363959+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.364454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.451835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.452286+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.531442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.531508+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.531577+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.531908+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.571103+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:26:21.571150+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:26:21.631997+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:21.696960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.060211+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.060670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.061940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.068552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.071013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.126030+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.139886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.153880+00:00", "trade", 13.385, 250.0]
["2026-09-21T14:26:22.153906+00:00", "trade", 13.38, 250.0]
["2026-09-21T14:26:22.154604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.155062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.510079+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.510605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.547456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.608699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.609156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.609339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.609350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.629649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.801310+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:22.801759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.006478+00:00", "trade", 13.3801, 100.0]
["2026-09-21T14:26:23.007726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.118187+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.255913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.297176+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.297563+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.297623+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.297636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.298017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.300714+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.357520+00:00", "trade", 13.3812, 1.0]
["2026-09-21T14:26:23.358269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.500897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.521322+00:00", "trade", 13.3808, 500.0]
["2026-09-21T14:26:23.627729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.825874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:23.941015+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:24.495098+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:24.495580+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:24.499342+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:24.518911+00:00", "trade", 13.3823, 100.0]
["2026-09-21T14:26:25.062141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:25.062603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:25.336983+00:00", "trade", 13.3899, 3000.0]
["2026-09-21T14:26:25.570890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:25.654200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:25.838975+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:25.853941+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:25.853955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.119259+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:26.120045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.267389+00:00", "trade", 13.3636, 4.0]
["2026-09-21T14:26:26.368056+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:26:26.567831+00:00", "trade", 13.385, 67.0]
["2026-09-21T14:26:26.600463+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.619667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.654573+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.659318+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:26.659319+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:26:26.659698+00:00", "trade", 13.385, 12.0]
["2026-09-21T14:26:26.659699+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:26.659700+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:26:26.659702+00:00", "trade", 13.385, 792.0]
["2026-09-21T14:26:26.659707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.660417+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.660425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.660439+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.660513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.660890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.660965+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.661133+00:00", "trade", 13.3698, 100.0]
["2026-09-21T14:26:26.759066+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.759525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.759960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.911497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:26.931461+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:27.366628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.564612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.565074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.757913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.764133+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.811126+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.820433+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.820902+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.821180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.821249+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.821482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.827014+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:27.933007+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:26:28.112549+00:00", "trade", 13.3867, 75.0]
["2026-09-21T14:26:28.208695+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:26:28.293504+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:28.359335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.424248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.424707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.425058+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.425948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.426337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.426464+00:00", "trade", 13.385, 24.0]
["2026-09-21T14:26:28.426464+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:28.426465+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:26:28.427225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.427716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.428133+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.428998+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.429459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.441891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.601678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.670502+00:00", "trade", 13.385, 93.0]
["2026-09-21T14:26:28.670954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.670976+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.672285+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.672659+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.672744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679065+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:28.679459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.679977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.680035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.680603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.681051+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.681403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.756363+00:00", "trade", 13.3822, 100.0]
["2026-09-21T14:26:28.899029+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.899148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.899861+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.899874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.900329+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.900386+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.959973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.960491+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.973227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:28.973672+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.038045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.064369+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.115959+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.149676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.150270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.150726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.174087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.263839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.364726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.364990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.365041+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.379773+00:00", "trade", 13.3856, 12.0]
["2026-09-21T14:26:29.380493+00:00", "trade", 13.38, 26.0]
["2026-09-21T14:26:29.381190+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.381657+00:00", "trade", 13.3856, 1.0]
["2026-09-21T14:26:29.382893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.383580+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.384094+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.398623+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.433740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.592934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.725340+00:00", "trade", 13.385, 2000.0]
["2026-09-21T14:26:29.726048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.726131+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.727048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:29.765782+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:26:30.149721+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.149732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.220125+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.550514+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:30.857225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.857241+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.890142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.890696+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.907332+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:30.962974+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:31.101149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:31.101587+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:31.101611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:31.381568+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:31.474917+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:26:31.543865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:31.778104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:31.778566+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.263896+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.263917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.343504+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.876252+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.876707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.960406+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.961150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.961819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:32.970426+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.190637+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.216387+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.485677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.485715+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.486893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.487366+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.487377+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.487406+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.526574+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:26:33.526666+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:26:33.527294+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:26:33.608465+00:00", "trade", 13.385, 2000.0]
["2026-09-21T14:26:33.609257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.609459+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:33.610895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.115632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.116100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119410+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:26:34.119413+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.119414+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:26:34.119415+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:26:34.119417+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:26:34.119419+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:34.119422+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.119422+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.119424+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:26:34.119426+00:00", "trade", 13.39, 33.0]
["2026-09-21T14:26:34.119429+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:34.119429+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:34.119431+00:00", "trade", 13.39, 102.0]
["2026-09-21T14:26:34.119433+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.119436+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:34.119436+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:34.119437+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.119441+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:26:34.119442+00:00", "trade", 13.39, 111.0]
["2026-09-21T14:26:34.119446+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119494+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119527+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119533+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119553+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119559+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119566+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119606+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119699+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:26:34.119712+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:26:34.119758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119795+00:00", "trade", 13.39, 36.0]
["2026-09-21T14:26:34.119797+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:26:34.119798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119836+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:26:34.119839+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119847+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119861+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119863+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:34.119866+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:26:34.119878+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:26:34.119883+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.119884+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119894+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.119907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.119977+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.119996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120023+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.120035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120041+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:34.120054+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120065+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.120069+00:00", "trade", 13.385, 36.0]
["2026-09-21T14:26:34.120088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120115+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120153+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:26:34.120155+00:00", "trade", 13.385, 111.0]
["2026-09-21T14:26:34.120171+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120187+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.120225+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.120233+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120241+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:34.120243+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.120243+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:34.120243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120244+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120280+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.120305+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:26:34.120307+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:34.120308+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.120333+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:26:34.120335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120352+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:34.120370+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.120374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120380+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120424+00:00", "trade", 13.385, 364.0]
["2026-09-21T14:26:34.120462+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:34.120587+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120642+00:00", "trade", 13.39, 413.0]
["2026-09-21T14:26:34.120643+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.120644+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:34.120740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120786+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120903+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.120927+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.121069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.121147+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.121179+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.121354+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.121667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.123748+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:26:34.125277+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.126162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.129947+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.143603+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:26:34.144329+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.159614+00:00", "trade", 13.39, 1500.0]
["2026-09-21T14:26:34.159684+00:00", "trade", 13.39, 375.0]
["2026-09-21T14:26:34.160023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.160030+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.160042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.160049+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.160071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.160182+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.253156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.351707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.480614+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.480858+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.480993+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481024+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481302+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481676+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.481696+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.489203+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.489482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.551026+00:00", "trade", 13.38, 425.0]
["2026-09-21T14:26:34.551782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.551795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.600274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.696798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.704807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:34.784717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.044691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.206748+00:00", "trade", 13.3826, 2.0]
["2026-09-21T14:26:35.209100+00:00", "trade", 13.3826, 1.0]
["2026-09-21T14:26:35.211433+00:00", "trade", 13.3836, 5.0]
["2026-09-21T14:26:35.212542+00:00", "trade", 13.3836, 6.0]
["2026-09-21T14:26:35.214665+00:00", "trade", 13.3836, 2.0]
["2026-09-21T14:26:35.216472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.216919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.217737+00:00", "trade", 13.3897, 1.0]
["2026-09-21T14:26:35.219195+00:00", "trade", 13.3896, 1.0]
["2026-09-21T14:26:35.220824+00:00", "trade", 13.3897, 6.0]
["2026-09-21T14:26:35.223572+00:00", "trade", 13.3904, 2.0]
["2026-09-21T14:26:35.225504+00:00", "trade", 13.3868, 1.0]
["2026-09-21T14:26:35.269814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.270304+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.270314+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.287336+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.412360+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.468501+00:00", "trade", 13.3899, 1000.0]
["2026-09-21T14:26:35.469210+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.469289+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:35.584042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.021499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.641378+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:26:36.799583+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:36.799990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.800036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.800070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.800083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.801487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.846925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.904575+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.904583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.905041+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:36.931328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:37.065678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:37.316170+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:37.819794+00:00", "trade", 13.3872, 34.0]
["2026-09-21T14:26:37.848255+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:26:38.373916+00:00", "trade", 13.3879, 20.0]
["2026-09-21T14:26:38.513775+00:00", "trade", 13.385, 300.0]
["2026-09-21T14:26:38.514547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:38.576864+00:00", "trade", 13.3658, 3.0]
["2026-09-21T14:26:39.107220+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.185137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.215184+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:26:39.218080+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:26:39.583427+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:26:39.602058+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.746007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.859633+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.863279+00:00", "trade", 13.385, 700.0]
["2026-09-21T14:26:39.863711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.863729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.863758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.863782+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.863800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.864059+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.864209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.864340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.864543+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.864602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.864773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:39.880569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.260454+00:00", "trade", 13.3772, 13.0]
["2026-09-21T14:26:40.301970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.367463+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.382822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.384036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417776+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:26:40.417778+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:26:40.417779+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:26:40.417783+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.417783+00:00", "trade", 13.38, 38.0]
["2026-09-21T14:26:40.417785+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.417843+00:00", "trade", 13.38, 160.0]
["2026-09-21T14:26:40.417850+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.417851+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.417853+00:00", "trade", 13.38, 150.0]
["2026-09-21T14:26:40.417860+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.417864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417884+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417928+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417963+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.417993+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418000+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418007+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418014+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418021+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418028+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418035+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418043+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418049+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418063+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418070+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418083+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418096+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418103+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418115+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.418198+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:26:40.418200+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:26:40.418200+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:26:40.418251+00:00", "trade", 13.38, 80.0]
["2026-09-21T14:26:40.418290+00:00", "trade", 13.38, 3000.0]
["2026-09-21T14:26:40.418301+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418700+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418934+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:26:40.418935+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:26:40.418938+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:26:40.418939+00:00", "trade", 13.38, 852.0]
["2026-09-21T14:26:40.418942+00:00", "trade", 13.38, 900.0]
["2026-09-21T14:26:40.418942+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.418945+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.418946+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:26:40.418949+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:26:40.418949+00:00", "trade", 13.38, 242.0]
["2026-09-21T14:26:40.418953+00:00", "trade", 13.38, 535.0]
["2026-09-21T14:26:40.418954+00:00", "trade", 13.38, 64.0]
["2026-09-21T14:26:40.418957+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:26:40.418957+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.418958+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418960+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.418962+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:26:40.418967+00:00", "trade", 13.38, 99.0]
["2026-09-21T14:26:40.418969+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.418970+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:26:40.418977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.418983+00:00", "trade", 13.38, 51.0]
["2026-09-21T14:26:40.418984+00:00", "trade", 13.38, 52.0]
["2026-09-21T14:26:40.418986+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:26:40.418987+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:26:40.419004+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419008+00:00", "trade", 13.38, 800.0]
["2026-09-21T14:26:40.419011+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:26:40.419013+00:00", "trade", 13.38, 247.0]
["2026-09-21T14:26:40.419015+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.419016+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:26:40.419016+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:26:40.419021+00:00", "trade", 13.38, 244.0]
["2026-09-21T14:26:40.419021+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.419023+00:00", "trade", 13.38, 262.0]
["2026-09-21T14:26:40.419024+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419025+00:00", "trade", 13.38, 33.0]
["2026-09-21T14:26:40.419027+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.419028+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419028+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419028+00:00", "trade", 13.38, 248.0]
["2026-09-21T14:26:40.419028+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419029+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419031+00:00", "trade", 13.38, 52.0]
["2026-09-21T14:26:40.419036+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.419036+00:00", "trade", 13.38, 57.0]
["2026-09-21T14:26:40.419036+00:00", "trade", 13.38, 52.0]
["2026-09-21T14:26:40.419037+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419038+00:00", "trade", 13.38, 31.0]
["2026-09-21T14:26:40.419039+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419039+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419039+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:26:40.419042+00:00", "trade", 13.38, 261.0]
["2026-09-21T14:26:40.419043+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:26:40.419045+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:26:40.419047+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.419052+00:00", "trade", 13.38, 31.0]
["2026-09-21T14:26:40.419052+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.419053+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:26:40.419053+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:26:40.419057+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419064+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.419089+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419089+00:00", "trade", 13.38, 243.0]
["2026-09-21T14:26:40.419089+00:00", "trade", 13.38, 37.0]
["2026-09-21T14:26:40.419089+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419095+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:26:40.419116+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:26:40.419117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.419119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.419142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.419148+00:00", "trade", 13.39, 466.0]
["2026-09-21T14:26:40.419174+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:26:40.419203+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419235+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419240+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:26:40.419242+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419246+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419249+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419252+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:40.419254+00:00", "trade", 13.39, 102.0]
["2026-09-21T14:26:40.419258+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419258+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419259+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:40.419264+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419270+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:26:40.419272+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419280+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419287+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419300+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419308+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419322+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419328+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419333+00:00", "trade", 13.38, 184.0]
["2026-09-21T14:26:40.419336+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419363+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419363+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419376+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419377+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419378+00:00", "trade", 13.38, 42.0]
["2026-09-21T14:26:40.419380+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:26:40.419380+00:00", "trade", 13.38, 31.0]
["2026-09-21T14:26:40.419381+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:26:40.419382+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.419382+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:26:40.419383+00:00", "trade", 13.38, 122.0]
["2026-09-21T14:26:40.419384+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419385+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:26:40.419386+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:26:40.419387+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.419388+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.419388+00:00", "trade", 13.38, 236.0]
["2026-09-21T14:26:40.419390+00:00", "trade", 13.38, 1300.0]
["2026-09-21T14:26:40.419391+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:26:40.419391+00:00", "trade", 13.38, 59.0]
["2026-09-21T14:26:40.419391+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419392+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419394+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419396+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:26:40.419398+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:26:40.419400+00:00", "trade", 13.38, 122.0]
["2026-09-21T14:26:40.419402+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:26:40.419402+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419405+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:26:40.419405+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419406+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419407+00:00", "trade", 13.38, 364.0]
["2026-09-21T14:26:40.419407+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:26:40.419411+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:26:40.419424+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:26:40.419424+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:26:40.419424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419441+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419465+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:26:40.419478+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419479+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:40.419480+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:40.419502+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.419502+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:26:40.419505+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:40.419506+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419512+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419525+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419568+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419574+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419589+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419596+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419610+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419623+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419630+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419643+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.419667+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419675+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419682+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419714+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419727+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419751+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419768+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419776+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419804+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419807+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419810+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419848+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419856+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419863+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419882+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419904+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:26:40.419905+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.419905+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419906+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.419928+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419937+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.419949+00:00", "trade", 13.39, 34.0]
["2026-09-21T14:26:40.420064+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420071+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420075+00:00", "trade", 13.39, 14.0]
["2026-09-21T14:26:40.420077+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420097+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420104+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420110+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420124+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420140+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.420150+00:00", "trade", 13.39, 1200.0]
["2026-09-21T14:26:40.420157+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.420161+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420166+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.420173+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420177+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420182+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.420184+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420187+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420248+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.420338+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.420346+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.420406+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420414+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420418+00:00", "trade", 13.39, 1600.0]
["2026-09-21T14:26:40.420423+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.420443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.420538+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.420548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.420607+00:00", "trade", 13.38, 95.0]
["2026-09-21T14:26:40.420777+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:26:40.421191+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:26:40.421220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.421228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.421663+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.421732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.421897+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.421927+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.422001+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.422406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.423100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.423255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.423933+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:26:40.424079+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.424394+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.425263+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.426014+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:26:40.426122+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.426681+00:00", "trade", 13.38, 2500.0]
["2026-09-21T14:26:40.430161+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.433345+00:00", "trade", 13.38, 203.0]
["2026-09-21T14:26:40.435245+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436504+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436510+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436557+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.436562+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:26:40.436562+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:40.436562+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.436564+00:00", "trade", 13.39, 92.0]
["2026-09-21T14:26:40.436568+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.436570+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.436571+00:00", "trade", 13.39, 464.0]
["2026-09-21T14:26:40.436572+00:00", "trade", 13.39, 233.0]
["2026-09-21T14:26:40.436573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436575+00:00", "trade", 13.39, 38.0]
["2026-09-21T14:26:40.436593+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436600+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.436600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436602+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.436605+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.436610+00:00", "trade", 13.39, 347.0]
["2026-09-21T14:26:40.436622+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.436626+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.436628+00:00", "trade", 13.39, 38.0]
["2026-09-21T14:26:40.436628+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436635+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.436651+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:40.436699+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:26:40.436704+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436739+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.436991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437057+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437089+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437115+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437159+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437318+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437325+00:00", "trade", 13.39, 23.0]
["2026-09-21T14:26:40.437338+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437386+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437390+00:00", "trade", 13.39, 777.0]
["2026-09-21T14:26:40.437391+00:00", "trade", 13.39, 73.0]
["2026-09-21T14:26:40.437413+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437484+00:00", "trade", 13.39, 327.0]
["2026-09-21T14:26:40.437486+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.437486+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.437544+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:40.437779+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.437855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.438016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.438027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.440542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.446045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.446091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.446167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.446198+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.461694+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.465748+00:00", "trade", 13.395, 150.0]
["2026-09-21T14:26:40.489591+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.489829+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:26:40.489867+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:26:40.489934+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:26:40.489994+00:00", "trade", 13.395, 104.0]
["2026-09-21T14:26:40.490112+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:40.490114+00:00", "trade", 13.39, 35.0]
["2026-09-21T14:26:40.490115+00:00", "trade", 13.39, 102.0]
["2026-09-21T14:26:40.490119+00:00", "trade", 13.39, 150.0]
["2026-09-21T14:26:40.490119+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:40.490120+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:40.490122+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:40.490126+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.490126+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:26:40.490180+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490194+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490207+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490213+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.490214+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490220+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:26:40.490221+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490224+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:26:40.490228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490232+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.490235+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490236+00:00", "trade", 13.39, 16.0]
["2026-09-21T14:26:40.490243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:40.490250+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490257+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490264+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490270+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:26:40.490271+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490277+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490282+00:00", "trade", 13.39, 119.0]
["2026-09-21T14:26:40.490284+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490285+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:26:40.490291+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:26:40.490293+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.490293+00:00", "trade", 13.39, 795.0]
["2026-09-21T14:26:40.490293+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.490294+00:00", "trade", 13.39, 82.0]
["2026-09-21T14:26:40.490296+00:00", "trade", 13.39, 301.0]
["2026-09-21T14:26:40.490299+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490302+00:00", "trade", 13.39, 243.0]
["2026-09-21T14:26:40.490303+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:40.490306+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:26:40.490327+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490340+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490347+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490354+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490361+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490367+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490431+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490436+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:40.490503+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:26:40.490514+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:40.490517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490518+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:26:40.490518+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.490518+00:00", "trade", 13.39, 92.0]
["2026-09-21T14:26:40.490521+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:26:40.490531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490931+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.490967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491072+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:26:40.491082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491097+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491206+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491232+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491295+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491378+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491640+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.491878+00:00", "trade", 13.39, 6.0]
["2026-09-21T14:26:40.492038+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.492072+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:26:40.492480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.492622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.493678+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:26:40.494417+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:26:40.494814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.495265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.495623+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:26:40.496457+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:40.497540+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:40.498734+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:40.499158+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.503019+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:40.509468+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:40.519462+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:40.520891+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:40.539666+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.617755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.693530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.693645+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.694390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.756870+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.756912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.756943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.757189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.842939+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:40.843402+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:40.843481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:41.118396+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:41.118460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:41.118876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:41.205691+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:26:41.288052+00:00", "trade", 13.3791, 2.0]
["2026-09-21T14:26:41.471254+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:41.676400+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:26:41.801265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:41.816283+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:26:41.828255+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:26:42.069840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.070632+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.071083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.095733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.297263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.297276+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.507123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.507144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.820729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.821649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.832894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.905867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.906502+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.906988+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:42.907007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.907019+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.907026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.907681+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.907702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.907736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.940074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:42.989480+00:00", "trade", 13.388, 3.0]
["2026-09-21T14:26:43.009132+00:00", "trade", 13.3878, 2.0]
["2026-09-21T14:26:43.522356+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:26:43.522767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:43.524401+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:43.917662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:43.917670+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:43.917699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:43.921514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:43.921964+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.350752+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.355888+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:26:44.539374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.539828+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.582659+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.683895+00:00", "trade", 13.3867, 6.0]
["2026-09-21T14:26:44.706777+00:00", "trade", 13.3867, 1.0]
["2026-09-21T14:26:44.972315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.972418+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:26:44.973175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.973630+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.973640+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:44.974149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.041077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.041104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.041194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.041425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.116803+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.187540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.201246+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.201985+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.202465+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.213913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.296281+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:26:45.296316+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:26:45.296350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:45.296605+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296612+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296619+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296626+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296632+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296639+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296646+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296652+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296659+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296672+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296679+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296686+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296692+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:45.296696+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:45.296697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296704+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:26:45.296706+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296713+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296843+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296876+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296883+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.296916+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297126+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297191+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297206+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297305+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297349+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.297453+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.298363+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.298983+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.333146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.333796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.424050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.424804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.425243+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:26:45.425243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.425245+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:26:45.425266+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:45.425913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.426017+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.426026+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.426277+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.427035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.434441+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.443526+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.446244+00:00", "trade", 13.395, 64.0]
["2026-09-21T14:26:45.487850+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.487893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.551784+00:00", "trade", 13.3967, 2.0]
["2026-09-21T14:26:45.568984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.568993+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.569492+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.576229+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.576726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:45.846308+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:26:45.848015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.208071+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.208101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.210581+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.233381+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.233830+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.297390+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.421603+00:00", "trade", 13.3725, 100.0]
["2026-09-21T14:26:46.422418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.422878+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.625472+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.625487+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.625796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.625882+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.626252+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.626702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.626748+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.640661+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.641118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:46.641600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:47.115761+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:47.259330+00:00", "trade", 13.395, 1500.0]
["2026-09-21T14:26:48.260071+00:00", "trade", 13.39, 29.0]
["2026-09-21T14:26:48.460004+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:48.587847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:48.587923+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:48.588378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:48.663308+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:48.730611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:48.731346+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.047172+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.047813+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.047912+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.048634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.170262+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.251618+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.323167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.361503+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.528673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.529286+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.537935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.538893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.689506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.689986+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.693665+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.705078+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:49.705849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.712330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:49.751149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.006264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.006277+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.006567+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.006686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.007619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.052205+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.077720+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.108198+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.119826+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:26:50.119853+00:00", "trade", 13.3962, 500.0]
["2026-09-21T14:26:50.119984+00:00", "trade", 13.3962, 500.0]
["2026-09-21T14:26:50.120528+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.120619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.121100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.154218+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.155039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.246179+00:00", "trade", 13.395, 40.0]
["2026-09-21T14:26:50.246960+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.349061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.457940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.458975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.518373+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:26:50.518763+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.518778+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.518793+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:26:50.519474+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.520056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.520086+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.545287+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.545443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.547045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.576369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.610581+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:26:50.619175+00:00", "trade", 13.3687, 6.0]
["2026-09-21T14:26:50.708852+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.708853+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:26:50.708854+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:26:50.708856+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.708859+00:00", "trade", 13.4, 428.0]
["2026-09-21T14:26:50.708859+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.708861+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:26:50.708863+00:00", "trade", 13.4, 36.0]
["2026-09-21T14:26:50.708866+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:26:50.708886+00:00", "trade", 13.4, 2000.0]
["2026-09-21T14:26:50.708887+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.708890+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.708892+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:26:50.708893+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.708899+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.708911+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709014+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709026+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709033+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709040+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709058+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709077+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:50.709160+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709179+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709186+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709192+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709200+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709206+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709213+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709220+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709227+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709234+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709241+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709249+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709255+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709276+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:50.709286+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.709288+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.709288+00:00", "trade", 13.4, 6.0]
["2026-09-21T14:26:50.709289+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709289+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709296+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709302+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709340+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709346+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709435+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709523+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709588+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709804+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.709985+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.710121+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.710160+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.710187+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.710252+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.710378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.710638+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:50.711093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.711175+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:50.711895+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:26:50.713587+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:26:50.715759+00:00", "trade", 13.405, 160.0]
["2026-09-21T14:26:51.049551+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.053786+00:00", "trade", 13.41, 738.0]
["2026-09-21T14:26:51.054545+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.054580+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.171940+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.267234+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.431316+00:00", "trade", 13.405, 90.0]
["2026-09-21T14:26:51.521469+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:26:51.522237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.527025+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.532627+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.533638+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.571720+00:00", "trade", 13.3691, 100.0]
["2026-09-21T14:26:51.689934+00:00", "trade", 13.405, 2000.0]
["2026-09-21T14:26:51.690678+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:51.897866+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:26:52.198072+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:52.238111+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:52.499460+00:00", "trade", 13.4077, 3.0]
["2026-09-21T14:26:52.626210+00:00", "trade", 13.4096, 600.0]
["2026-09-21T14:26:52.626922+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:52.668816+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:52.978827+00:00", "trade", 13.405, 8.0]
["2026-09-21T14:26:53.274265+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.352098+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:26:53.410578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.484233+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.743868+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.751290+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:26:53.752549+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767739+00:00", "trade", 13.409, 250.0]
["2026-09-21T14:26:53.767749+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:53.767750+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:26:53.767754+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:53.767754+00:00", "trade", 13.41, 500.0]
["2026-09-21T14:26:53.767832+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:26:53.767833+00:00", "trade", 13.41, 566.0]
["2026-09-21T14:26:53.767833+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767838+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767844+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767847+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:53.767848+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:53.767851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767858+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767860+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:26:53.767865+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767867+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:53.767872+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767889+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:53.767894+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:26:53.767897+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767904+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767913+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767920+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767926+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767932+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767939+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767946+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767952+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767959+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767966+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767970+00:00", "trade", 13.41, 1433.0]
["2026-09-21T14:26:53.767974+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767981+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:53.767996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.767996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768017+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768031+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768063+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768178+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768198+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768217+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768244+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768293+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768343+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768377+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768477+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768580+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768618+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768666+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.768849+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.769472+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.769920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.769945+00:00", "trade", 13.415, 729.0]
["2026-09-21T14:26:53.770813+00:00", "trade", 13.41, 7.0]
["2026-09-21T14:26:53.813418+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:26:53.841129+00:00", "trade", 13.41, 800.0]
["2026-09-21T14:26:53.867389+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:53.874871+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:26:53.875236+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:26:54.035488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:54.042607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:54.044983+00:00", "trade", 13.41, 55.0]
["2026-09-21T14:26:54.044984+00:00", "trade", 13.41, 28.0]
["2026-09-21T14:26:54.045003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:54.045010+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:54.045024+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:54.045038+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:26:54.045086+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045095+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045102+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045109+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045116+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045129+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045135+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045142+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045148+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045154+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045160+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045260+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045267+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045275+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045279+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045281+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045282+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:26:54.045284+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045289+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045295+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045298+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:26:54.045302+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045361+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045398+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045450+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045458+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045508+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045540+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:26:54.045563+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045564+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:26:54.045608+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:26:54.045610+00:00", "trade", 13.41, 1000.0]
["2026-09-21T14:26:54.045610+00:00", "trade", 13.41, 72.0]
["2026-09-21T14:26:54.045611+00:00", "trade", 13.41, 40.0]
["2026-09-21T14:26:54.045611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045690+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045698+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045705+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045767+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045810+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045886+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045893+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045911+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.045978+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046078+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046117+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046125+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046151+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046190+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046242+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046274+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046292+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046323+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046339+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046438+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046553+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046643+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.046880+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.047166+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.047307+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.047324+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.047754+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.047845+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.108718+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.202764+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206805+00:00", "trade", 13.4, 92.0]
["2026-09-21T14:26:54.206806+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:26:54.206808+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:54.206809+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:26:54.206841+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206848+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206855+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206861+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206868+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206875+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206883+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:26:54.206911+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206918+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206925+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206932+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206938+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206946+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206953+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206974+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206993+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.206999+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.207060+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.207081+00:00", "trade", 13.4, 107.0]
["2026-09-21T14:26:54.207082+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:26:54.207085+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:54.207087+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:26:54.207171+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:54.207241+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:26:54.207386+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:26:54.207388+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:54.207388+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:26:54.207389+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:54.207390+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207393+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:26:54.207536+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207582+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207610+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207617+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207789+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207797+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207803+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207863+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207880+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207894+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207909+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.207962+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208009+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208066+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208079+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208359+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208464+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208515+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.208986+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.210358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.210373+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.210806+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.210899+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.233132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.233585+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.239605+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.296619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.297100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.297107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.392900+00:00", "trade", 13.395, 34.0]
["2026-09-21T14:26:54.398038+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.398188+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.398548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.398555+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.398676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.398699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.398994+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.399119+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.399502+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.401184+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.401588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.402035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.402097+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.402108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.402549+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.471483+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.545313+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.683034+00:00", "trade", 13.395, 74.0]
["2026-09-21T14:26:54.687980+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:26:54.740477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.740950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.741154+00:00", "trade", 13.395, 66.0]
["2026-09-21T14:26:54.741158+00:00", "trade", 13.395, 35.0]
["2026-09-21T14:26:54.741192+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.741231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.741593+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.741702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.750054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.750118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.751020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.751083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.956933+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:54.956952+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.046178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.046694+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.046751+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.081076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.081178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.081517+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.127592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.239081+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.239530+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.326049+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:55.326926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.327087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.327536+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.327760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.327817+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.327893+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.328130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.349464+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.497203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.497391+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:26:55.497429+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.497451+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.497458+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.498067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.498078+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.498088+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.498460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.499417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.499936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.505768+00:00", "trade", 13.395, 150.0]
["2026-09-21T14:26:55.551884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.574067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.863842+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:26:55.865306+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.865585+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.866248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.994400+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.995282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.995558+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:55.995567+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.085158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.085189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.105712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.106167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.290645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.291099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.449370+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.449866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.449901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.450247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.450461+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.450692+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.451067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.757652+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.831338+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.831360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.831823+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:56.832107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.096445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.096924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.097380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.124238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.198100+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.228024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.258966+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:57.258993+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:26:57.258994+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:26:57.258994+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:57.259684+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.259721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.259771+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.259781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.259814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.259888+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.260004+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.260158+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:26:57.260177+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.260264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.260533+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.260548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.260592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.262236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.262566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.262697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.262710+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.262748+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.262999+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.263146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.263200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.263212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.272182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.272626+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.273977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:57.274231+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:26:57.274240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.274272+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:26:57.274328+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.274343+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:57.274362+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:57.282295+00:00", "trade", 13.39, 96.0]
["2026-09-21T14:26:57.282300+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:26:57.282302+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:26:57.282375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.282438+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.282442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.282761+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.282894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.282928+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.283095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.283103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.283326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.283555+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.283911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.298342+00:00", "trade", 13.395, 5.0]
["2026-09-21T14:26:57.307808+00:00", "trade", 13.39, 417.0]
["2026-09-21T14:26:57.325948+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:26:57.404921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:57.404933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:26:58.127316+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:26:58.127414+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127418+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127654+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127677+00:00", "trade", 13.39, 389.0]
["2026-09-21T14:26:58.127679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127706+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127788+00:00", "trade", 13.39, 389.0]
["2026-09-21T14:26:58.127804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127821+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127827+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127843+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127925+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127943+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.127975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128195+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128359+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128803+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.128857+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.129303+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.130541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.131175+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.226225+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.226835+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:26:58.227265+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.227331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.228621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.229050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.399334+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.738248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.841589+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:58.967213+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:26:58.999757+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:59.000573+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.162181+00:00", "trade", 13.395, 13.0]
["2026-09-21T14:26:59.163120+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.163464+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.163945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.436167+00:00", "trade", 13.371, 3.0]
["2026-09-21T14:26:59.556756+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:26:59.557143+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.557208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.838552+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.838584+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.839235+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.841076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.841888+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:26:59.854184+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:26:59.854950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:00.048269+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:00.048698+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:00.086124+00:00", "trade", 13.3742, 3.0]
["2026-09-21T14:27:00.086906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.022992+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:27:01.135019+00:00", "trade", 13.3995, 100.0]
["2026-09-21T14:27:01.135757+00:00", "trade", 13.39, 24.0]
["2026-09-21T14:27:01.265612+00:00", "trade", 13.4, 2250.0]
["2026-09-21T14:27:01.265712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.366969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.367487+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.367499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.394091+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:27:01.394240+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:27:01.447469+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.534468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.896847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.898545+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.938484+00:00", "trade", 13.392, 8.0]
["2026-09-21T14:27:01.946601+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.948067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.948520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:01.948617+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.004424+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:27:02.005557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.005937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.105117+00:00", "trade", 13.395, 25.0]
["2026-09-21T14:27:02.106085+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:27:02.106087+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:02.106088+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:27:02.106105+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:27:02.106579+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.106657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.106781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.106800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.106861+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.106956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107052+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107234+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107703+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.107908+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.116480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.116932+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.118991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.121334+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.121772+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.191734+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.814649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.815118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.881721+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.881849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.882169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.883727+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.885703+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.887273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.910212+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.910670+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.911132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.924920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:02.926930+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.006920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.007382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.007778+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.048213+00:00", "trade", 13.395, 600.0]
["2026-09-21T14:27:03.048918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.074479+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.175868+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.329759+00:00", "trade", 13.3713, 23.0]
["2026-09-21T14:27:03.436848+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.533335+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.533709+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.615553+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:03.970772+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.061786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491672+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491681+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491696+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491701+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:27:04.491709+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:04.491710+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:04.491710+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:27:04.491712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491717+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:27:04.491725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491728+00:00", "trade", 13.39, 1100.0]
["2026-09-21T14:27:04.491732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491733+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:27:04.491737+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:27:04.491738+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491747+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:27:04.491763+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:27:04.491767+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:27:04.491781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491824+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491836+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:04.491847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491854+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491861+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:27:04.491868+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:27:04.491876+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:27:04.491885+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:27:04.491887+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:04.491892+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:27:04.491899+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:27:04.491904+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:27:04.491904+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:27:04.491906+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:27:04.491906+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:27:04.491906+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:27:04.491907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491910+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:04.491913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491927+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491947+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.491975+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492120+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492391+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.492625+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.493011+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.493047+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.493542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.493651+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:27:04.501813+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:27:04.512136+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:27:04.521219+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:27:04.531489+00:00", "trade", 13.385, 59.0]
["2026-09-21T14:27:04.531735+00:00", "trade", 13.38, 59.0]
["2026-09-21T14:27:04.578388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.581177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.755417+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.755667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.763573+00:00", "trade", 13.3877, 300.0]
["2026-09-21T14:27:04.764288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:04.764297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:05.150079+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:05.363953+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:05.560419+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:27:05.560420+00:00", "trade", 13.385, 439.0]
["2026-09-21T14:27:05.560871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:05.561326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:05.983048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.002355+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.003493+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.217911+00:00", "trade", 13.39, 7026.0]
["2026-09-21T14:27:06.400407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.536790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.558935+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.559386+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.826201+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.874627+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:06.963060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.111849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.183600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.183644+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.183674+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.187106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.218699+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:27:07.259508+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:27:07.260602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.283197+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:07.283643+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.283828+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.283888+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:27:07.283889+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:07.284333+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.286898+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.300379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.302318+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.302757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.386980+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:27:07.386981+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:27:07.387234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.387258+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:27:07.387263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.388559+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.596137+00:00", "trade", 13.385, 531.0]
["2026-09-21T14:27:07.609841+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:27:07.670270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.670688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.670750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.672752+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.673036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.686514+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:07.741990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.018949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.120916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.199144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.342171+00:00", "trade", 13.3859, 1.0]
["2026-09-21T14:27:08.528284+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.547033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.547061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.553530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554542+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:27:08.554544+00:00", "trade", 13.38, 74.0]
["2026-09-21T14:27:08.554546+00:00", "trade", 13.38, 196.0]
["2026-09-21T14:27:08.554563+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:27:08.554570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554608+00:00", "trade", 13.38, 103.0]
["2026-09-21T14:27:08.554608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554609+00:00", "trade", 13.38, 60.0]
["2026-09-21T14:27:08.554622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554630+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554637+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554643+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554866+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554909+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:27:08.554923+00:00", "trade", 13.38, 141.0]
["2026-09-21T14:27:08.554938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554947+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554961+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.554995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555010+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:27:08.555021+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:27:08.555040+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555064+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555077+00:00", "trade", 13.38, 5500.0]
["2026-09-21T14:27:08.555077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555131+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:08.555160+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555166+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555173+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555180+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555186+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555194+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555198+00:00", "trade", 13.38, 497.0]
["2026-09-21T14:27:08.555199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555201+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555242+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555245+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555268+00:00", "trade", 13.38, 4500.0]
["2026-09-21T14:27:08.555329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555351+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:27:08.555381+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:08.555445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555511+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555518+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555726+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.555826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.556015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.556021+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.556097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.556121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.557183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.557632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.558353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.558869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.558892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.559108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.559801+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.559842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.562864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.585345+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.585352+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.585851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.596927+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.601139+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.626088+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.626937+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.655322+00:00", "trade", 13.378, 900.0]
["2026-09-21T14:27:08.656025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.734629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.735155+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.874413+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.874970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:08.875222+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.061728+00:00", "trade", 13.375, 20.0]
["2026-09-21T14:27:09.114069+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:27:09.269660+00:00", "trade", 13.3756, 390.0]
["2026-09-21T14:27:09.312417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.424985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.428458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.460792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.461892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.462367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.462605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.482444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.485695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:09.501831+00:00", "trade", 13.375, 7.0]
["2026-09-21T14:27:09.603570+00:00", "trade", 13.3767, 1.0]
["2026-09-21T14:27:09.759750+00:00", "trade", 13.3724, 3.0]
["2026-09-21T14:27:09.828847+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:27:09.940824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.282905+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.282945+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.283026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.283220+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.283366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.283682+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.283698+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.283720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.284149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.284169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.286049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.376721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.497979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.498366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.498486+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.649010+00:00", "trade", 13.375, 700.0]
["2026-09-21T14:27:10.649336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.649751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.649802+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.677832+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:10.677920+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:10.678104+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:10.678630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.784977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.943012+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.943061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.943131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.943161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:10.943564+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.130189+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:27:11.130325+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:11.130410+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:11.130416+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:27:11.130519+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:27:11.131641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199669+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:11.199669+00:00", "trade", 13.37, 19.0]
["2026-09-21T14:27:11.199670+00:00", "trade", 13.37, 98.0]
["2026-09-21T14:27:11.199671+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:27:11.199676+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:27:11.199702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199709+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199717+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199723+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:11.199762+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199769+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199778+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199785+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199791+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199798+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199805+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199818+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199824+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199837+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199844+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199892+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199901+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199915+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199929+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:27:11.199929+00:00", "trade", 13.37, 35.0]
["2026-09-21T14:27:11.199934+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:11.199936+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:11.199936+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:27:11.199936+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:27:11.199938+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:27:11.199944+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.199948+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:27:11.200012+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:27:11.200015+00:00", "trade", 13.37, 1200.0]
["2026-09-21T14:27:11.200015+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:27:11.200015+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:27:11.200015+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:11.200057+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:27:11.200084+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200362+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200550+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200571+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200616+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200639+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200685+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200776+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.200944+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:27:11.201202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.202581+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.203333+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.205504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.210532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.210588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.237058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.345794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.476768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.522298+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:27:11.522408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.530662+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.530670+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.530929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.531142+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.531158+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.545911+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:27:11.546650+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.566919+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.570434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.672867+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.753605+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:11.856972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.857537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.857992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.858025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:11.858759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.005156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.094756+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:12.094844+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:12.094910+00:00", "trade", 13.365, 104.0]
["2026-09-21T14:27:12.095703+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.096148+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.105658+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.118612+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.118742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119070+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119162+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119209+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119589+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.119957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.120022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.120414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.129643+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.130090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.221396+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.352801+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.484573+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.488060+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.488521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.488920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.595136+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.596037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.603762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:12.754295+00:00", "trade", 13.36, 16.0]
["2026-09-21T14:27:12.759407+00:00", "trade", 13.3852, 700.0]
["2026-09-21T14:27:12.769484+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.163052+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:27:13.167122+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.168900+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.219611+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:27:13.274052+00:00", "trade", 13.365, 8.0]
["2026-09-21T14:27:13.555974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.953076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.953159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.955313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:13.969660+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:14.100075+00:00", "trade", 13.3754, 300.0]
["2026-09-21T14:27:14.473983+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.474078+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.477147+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:27:14.477199+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:27:14.488991+00:00", "trade", 13.365, 12.0]
["2026-09-21T14:27:14.490033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.490633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.545979+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:27:14.546483+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.546698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.590867+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:27:14.800992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.801439+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:14.895521+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:27:14.921416+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:27:15.391185+00:00", "trade", 13.36, 250.0]
["2026-09-21T14:27:15.391644+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.392078+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.392524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.455109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.486076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.491275+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.565882+00:00", "trade", 13.3667, 2.0]
["2026-09-21T14:27:15.967360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.986572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:15.987081+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.001626+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.118166+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.172819+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.182640+00:00", "trade", 13.3676, 11.0]
["2026-09-21T14:27:16.182652+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:27:16.220281+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.220562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.220676+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.220762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.221036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.221529+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.221536+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222320+00:00", "trade", 13.37, 99.0]
["2026-09-21T14:27:16.222321+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:27:16.222322+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222324+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:16.222325+00:00", "trade", 13.37, 807.0]
["2026-09-21T14:27:16.222328+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:16.222338+00:00", "trade", 13.37, 77.0]
["2026-09-21T14:27:16.222347+00:00", "trade", 13.37, 16.0]
["2026-09-21T14:27:16.222348+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:27:16.222348+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:27:16.222400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222416+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222446+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222453+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222476+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222556+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:16.222631+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222638+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222645+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222653+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222660+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222668+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222677+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222686+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222693+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222702+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222712+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222719+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222721+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:16.222724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.222734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.222752+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222755+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222762+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222768+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222778+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:16.222787+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:27:16.222792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.222842+00:00", "trade", 13.37, 99.0]
["2026-09-21T14:27:16.222868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.222873+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:16.222954+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:16.223024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223038+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223233+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223255+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223262+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223515+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223545+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223747+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.223901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.224528+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.224983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.225542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.225550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.226038+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.226045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.226165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.226181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.226500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.274323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.287726+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.288670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.313041+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.325117+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.348205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.348530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.450540+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.471003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.471461+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.484545+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:27:16.484743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.484908+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.485196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.848757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.848839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.849301+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.858551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.955038+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:16.972325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.003824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.019449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.019911+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.020470+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.042411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.042441+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:27:17.042505+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:17.043207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.043698+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.045990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:17.046155+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:27:17.046171+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046250+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046456+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046539+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046616+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.046642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.047342+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:27:17.047933+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.048259+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.048302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.048393+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.049763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050499+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050797+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.050898+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.051064+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.051098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.051234+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.055002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.121666+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.290350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.296528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.762986+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:17.768654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.790268+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.790735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:17.866073+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.039302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.039311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.165471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.311134+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.311539+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.311817+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.313710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.313719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.313738+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.314210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.315112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.335000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.345338+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.351945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.358601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.359037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.386323+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:27:18.387112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.392574+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.409052+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.409428+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.425799+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.490040+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.544426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.571711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.604297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.604357+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.614713+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.615531+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.619861+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.619993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.620318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.620845+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.698363+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.831892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.840066+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.889637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:18.912542+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:18.912740+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:18.913279+00:00", "trade", 13.36, 9.0]
["2026-09-21T14:27:18.938987+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:27:18.966663+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002162+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002189+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:27:19.002190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002197+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002674+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002684+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.002714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.003011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.003467+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.003813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.033849+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.172630+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.186634+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.189475+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.254759+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:27:19.255470+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.255927+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.388891+00:00", "trade", 13.3674, 1.0]
["2026-09-21T14:27:19.422991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.464192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.464647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.464669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.465173+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.465185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.583164+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.583660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.584159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:19.591442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.043495+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:20.233045+00:00", "trade", 13.3746, 23.0]
["2026-09-21T14:27:20.282823+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.283298+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.454657+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:20.463527+00:00", "trade", 13.3849, 100.0]
["2026-09-21T14:27:20.512821+00:00", "trade", 13.3699, 8.0]
["2026-09-21T14:27:20.611481+00:00", "trade", 13.365, 20.0]
["2026-09-21T14:27:20.615186+00:00", "trade", 13.365, 20.0]
["2026-09-21T14:27:20.682854+00:00", "trade", 13.3671, 10.0]
["2026-09-21T14:27:20.753452+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:20.811929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.811945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.813724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.814190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.814769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:20.876981+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:27:20.935161+00:00", "trade", 13.3747, 5.0]
["2026-09-21T14:27:21.074277+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.074310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.074940+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.074959+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.074971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.075400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.075429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.110889+00:00", "trade", 13.3676, 500.0]
["2026-09-21T14:27:21.111570+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.173411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.682652+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.683237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.683328+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.683696+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.684331+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:21.775558+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:27:22.542704+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:22.852618+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:22.853087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:22.853569+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:22.864277+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.001417+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.172994+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:23.173755+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:27:23.174210+00:00", "trade", 13.36, 16.0]
["2026-09-21T14:27:23.193438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.295648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.412474+00:00", "trade", 13.3853, 1.0]
["2026-09-21T14:27:23.467688+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.468150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.468575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.469036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.488929+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:27:23.574237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.603505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.708274+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:23.800326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.800368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.800508+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.806201+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.807672+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.972935+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.973396+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:23.978332+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:24.005703+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.050319+00:00", "trade", 13.365, 800.0]
["2026-09-21T14:27:24.158413+00:00", "trade", 13.365, 5000.0]
["2026-09-21T14:27:24.173685+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.174158+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.442768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.443169+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.443233+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.443677+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.533909+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:24.534721+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.610568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.611142+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.644631+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.905564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.905586+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.911023+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.945710+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:24.979853+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:24.993466+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:25.085879+00:00", "trade", 13.3601, 33.0]
["2026-09-21T14:27:25.144724+00:00", "trade", 13.3677, 10.0]
["2026-09-21T14:27:25.191139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.191150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.297607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.414032+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.414513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.509344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.867691+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:25.868149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.283012+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:27:26.700736+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.701741+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.702199+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.702680+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.703143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.873198+00:00", "trade", 13.363, 500.0]
["2026-09-21T14:27:26.873210+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:27:26.873356+00:00", "trade", 13.363, 100.0]
["2026-09-21T14:27:26.873982+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874005+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874210+00:00", "trade", 13.36, 1200.0]
["2026-09-21T14:27:26.874220+00:00", "trade", 13.36, 42.0]
["2026-09-21T14:27:26.874220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874708+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874751+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874848+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.874894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.875912+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:26.876603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.876641+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.876676+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:26.876699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.000836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.328294+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.518312+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.525431+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:27:27.526159+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:27:27.572974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.680149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.680165+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:27.680168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.680679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.680734+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.680759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.681135+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.681217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.683630+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.724821+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.724832+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.725584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.773920+00:00", "trade", 13.365, 20.0]
["2026-09-21T14:27:27.794016+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.794054+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.794405+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:27.798063+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.798065+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.798068+00:00", "trade", 13.365, 18.0]
["2026-09-21T14:27:27.799210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.799450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.799611+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.799656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.799718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.801148+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:27:27.803197+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:27.803951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.803989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.804403+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.804464+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.825740+00:00", "trade", 13.369, 100.0]
["2026-09-21T14:27:27.826572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.826836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.826843+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.827290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.849651+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:27.860644+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.861139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.861149+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:27.861648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.009205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.022591+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.046745+00:00", "trade", 13.3698, 1.0]
["2026-09-21T14:27:28.143565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.144198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.243662+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:28.338923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.550718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:28.729962+00:00", "trade", 13.3677, 1.0]
["2026-09-21T14:27:28.960190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.049332+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.104454+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.104472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.347667+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:27:29.348456+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.408813+00:00", "trade", 13.3633, 4.0]
["2026-09-21T14:27:29.561896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.561910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.561922+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.562374+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.676957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.677418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.677425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:29.855281+00:00", "trade", 13.3671, 1.0]
["2026-09-21T14:27:29.917036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.028704+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.028758+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.028783+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.029112+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:30.029328+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:30.029424+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:30.029656+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:30.029759+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.029771+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:27:30.029778+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.029792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.029795+00:00", "trade", 13.37, 18.0]
["2026-09-21T14:27:30.029865+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030240+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030275+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030422+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030441+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030691+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.030777+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.031020+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.031304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.128928+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.249121+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.249132+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.556255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.634068+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:30.746025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:30.760747+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:31.531845+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:27:31.630252+00:00", "trade", 13.368, 37.0]
["2026-09-21T14:27:31.636711+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:31.697784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:31.697834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:31.718311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:31.832034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:31.833013+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.030463+00:00", "trade", 13.3699, 750.0]
["2026-09-21T14:27:32.173025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.206497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.210076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.281608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.307920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.307991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308003+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308146+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308440+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308490+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.308952+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.313885+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.314123+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.318989+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:27:32.319000+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:27:32.319322+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.319860+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.320211+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:27:32.324564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.325017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.430106+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.443037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.575934+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:32.699973+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.736789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:32.773713+00:00", "trade", 13.3747, 5.0]
["2026-09-21T14:27:33.020598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.115795+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.327651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.327938+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.408763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.413997+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.414251+00:00", "trade", 13.365, 14.0]
["2026-09-21T14:27:33.414460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.415210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.415650+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.536319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.536780+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:27:33.619664+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:27:33.633935+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:27:33.633937+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:33.633937+00:00", "trade", 13.365, 105.0]
["2026-09-21T14:27:33.735604+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.735613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.914842+00:00", "trade", 13.3674, 5500.0]
["2026-09-21T14:27:33.916684+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:33.916697+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.106783+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.106790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.107442+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:34.107844+00:00", "trade", 13.365, 12.0]
["2026-09-21T14:27:34.107957+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.108556+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.111709+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.113220+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:27:34.114255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.115069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.115230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.115520+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.127541+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.130536+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:27:34.130731+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:27:34.235377+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:27:34.414343+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.415789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.416418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:34.416868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.010025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.010488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.010581+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.011069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.011296+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.094607+00:00", "trade", 13.3697, 35.0]
["2026-09-21T14:27:35.126809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.169384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481086+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:27:35.481108+00:00", "trade", 13.37, 94.0]
["2026-09-21T14:27:35.481109+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481111+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:27:35.481114+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:27:35.481116+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481117+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:27:35.481119+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:27:35.481191+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481211+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481224+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481353+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481378+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:27:35.481382+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481387+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:27:35.481388+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481390+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:27:35.481580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:27:35.481631+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481638+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481654+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481660+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481666+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481673+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481679+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481681+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:27:35.481682+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481683+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481683+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:27:35.481683+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:27:35.481683+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:27:35.481686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.481686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.481694+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.481722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.481729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.481736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.481758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482176+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482250+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482728+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482893+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.482924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.483015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.483370+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.485419+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.485870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.498497+00:00", "trade", 13.3701, 1.0]
["2026-09-21T14:27:35.524274+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.524288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.638700+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.731826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.849532+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.850309+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:35.936391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.001212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.046910+00:00", "trade", 13.3799, 150.0]
["2026-09-21T14:27:36.190912+00:00", "trade", 13.375, 560.0]
["2026-09-21T14:27:36.190973+00:00", "trade", 13.38, 560.0]
["2026-09-21T14:27:36.313885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.674318+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.674419+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.674908+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.677126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.682207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.686543+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.774603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.774607+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:36.775011+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:36.775013+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:27:36.775065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775102+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775466+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775644+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.775739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.776097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.783842+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.880191+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:36.981651+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:37.081312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:37.349156+00:00", "trade", 13.383, 7.0]
["2026-09-21T14:27:37.349910+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:27:37.350925+00:00", "trade", 13.383, 5.0]
["2026-09-21T14:27:37.351547+00:00", "trade", 13.383, 3.0]
["2026-09-21T14:27:37.352298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:37.352843+00:00", "trade", 13.383, 2.0]
["2026-09-21T14:27:37.353507+00:00", "trade", 13.383, 2.0]
["2026-09-21T14:27:37.354452+00:00", "trade", 13.383, 2.0]
["2026-09-21T14:27:37.355362+00:00", "trade", 13.383, 1.0]
["2026-09-21T14:27:37.356510+00:00", "trade", 13.383, 6.0]
["2026-09-21T14:27:37.356862+00:00", "trade", 13.383, 2.0]
["2026-09-21T14:27:37.358240+00:00", "trade", 13.383, 1.0]
["2026-09-21T14:27:37.402698+00:00", "trade", 13.3799, 1.0]
["2026-09-21T14:27:37.404656+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:27:38.251024+00:00", "trade", 13.375, 45.0]
["2026-09-21T14:27:38.786775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:38.838141+00:00", "trade", 13.3746, 26.0]
["2026-09-21T14:27:38.838866+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:27:38.956840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:38.957170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:38.957352+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:38.957938+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:38.958823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.007565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.289522+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.289591+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.290045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.726701+00:00", "trade", 13.3789, 500.0]
["2026-09-21T14:27:39.727296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.727767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:39.728283+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378058+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:27:40.378063+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:40.378080+00:00", "trade", 13.38, 23.0]
["2026-09-21T14:27:40.378081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378286+00:00", "trade", 13.38, 318.0]
["2026-09-21T14:27:40.378286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378308+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:27:40.378475+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:40.378475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378515+00:00", "trade", 13.38, 91.0]
["2026-09-21T14:27:40.378591+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.378885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.379093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.379187+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:27:40.379466+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.379491+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:27:40.379498+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.379503+00:00", "trade", 13.38, 77.0]
["2026-09-21T14:27:40.379809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.379979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.552684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.707013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.707024+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.707068+00:00", "trade", 13.3701, 1000.0]
["2026-09-21T14:27:40.825183+00:00", "trade", 13.3777, 3.0]
["2026-09-21T14:27:40.915222+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.915678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.918240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.990975+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.991424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.991451+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:40.991458+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.067484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.067499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.068016+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.125340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.125349+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.234930+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:41.235725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.587301+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.587578+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:41.588057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.071254+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.071758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.368389+00:00", "trade", 13.3746, 3.0]
["2026-09-21T14:27:42.380097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.381379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.392475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.453366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.470973+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:27:42.471652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.831811+00:00", "trade", 13.385, 7.0]
["2026-09-21T14:27:42.839068+00:00", "trade", 13.3678, 7.0]
["2026-09-21T14:27:42.840708+00:00", "trade", 13.385, 3.0]
["2026-09-21T14:27:42.923685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.923711+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.923730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:42.936986+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.409999+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:27:43.431708+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.434836+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.459734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.459818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.793796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.820794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:43.879900+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:27:44.352516+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:27:44.352695+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:27:44.353005+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:27:44.353648+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:44.353938+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:27:44.354635+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:27:44.358861+00:00", "trade", 13.375, 869.0]
["2026-09-21T14:27:44.358903+00:00", "trade", 13.38, 258.0]
["2026-09-21T14:27:44.358903+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:44.358905+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:44.358906+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:27:44.358908+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:27:44.358909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:44.358924+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:27:44.358931+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358937+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358977+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358990+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.358996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359003+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359016+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359029+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359423+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359473+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359667+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.359897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.360422+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.360874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.361194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.363992+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:27:44.373002+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:44.392811+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:27:44.460559+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.462228+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.462684+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.516894+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:27:44.604060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.604530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.604930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:44.605401+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:45.280338+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:27:45.281085+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.331754+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:27:46.337552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.337602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.338004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.338065+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.338362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.338813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.410230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.479501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.811265+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:27:46.812827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.813409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.815824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.825523+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826275+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826285+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826302+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826313+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:27:46.826316+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826490+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826516+00:00", "trade", 13.38, 12.0]
["2026-09-21T14:27:46.826520+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826794+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826802+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826842+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826878+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:27:46.826880+00:00", "trade", 13.38, 290.0]
["2026-09-21T14:27:46.826880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.826935+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:27:46.826949+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827219+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827349+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827477+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827491+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827595+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827623+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.827969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.828075+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.828090+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.828275+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.828726+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.830136+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.836688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.847069+00:00", "trade", 13.3801, 1000.0]
["2026-09-21T14:27:46.849931+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.862105+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:27:46.862107+00:00", "trade", 13.38, 19.0]
["2026-09-21T14:27:46.862108+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:27:46.862130+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:46.862166+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:27:46.862277+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.862485+00:00", "trade", 13.38, 62.0]
["2026-09-21T14:27:46.862486+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.862505+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.862506+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.862508+00:00", "trade", 13.38, 62.0]
["2026-09-21T14:27:46.862512+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:46.862520+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862534+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862540+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862547+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862554+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862567+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862573+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862580+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862593+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862599+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:27:46.862608+00:00", "trade", 13.38, 147.0]
["2026-09-21T14:27:46.862609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862714+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.862859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863017+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863157+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863351+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:27:46.863502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863747+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.863752+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:46.864059+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.864167+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.864222+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.864249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.864403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.864507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.865047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.865760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.865856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.866256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.868291+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.868313+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.880193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.897453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:46.963179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.039602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.219776+00:00", "trade", 13.3754, 100.0]
["2026-09-21T14:27:47.253955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.266226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.268546+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.279499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.279954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.311530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.327008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.373743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.374195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.488288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.488785+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.840442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.840483+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.840594+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.840930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.841365+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.841373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:47.851385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.012616+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:48.013381+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.046494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.067008+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:27:48.176353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.294885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.295340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.422276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.546938+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:27:48.683330+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:48.683800+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:48.867214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.871683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:48.907434+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:49.077448+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:27:49.077529+00:00", "trade", 13.375, 78.0]
["2026-09-21T14:27:49.077695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:49.078170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:49.078215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:49.078715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:49.078747+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:49.079243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:49.241739+00:00", "trade", 13.3754, 100.0]
["2026-09-21T14:27:49.488324+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:27:49.516795+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:27:49.763896+00:00", "trade", 13.3714, 1.0]
["2026-09-21T14:27:50.173284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:50.173366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:50.206620+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:50.207371+00:00", "trade", 13.37, 22.0]
["2026-09-21T14:27:50.579985+00:00", "trade", 13.3746, 4.0]
["2026-09-21T14:27:50.661997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:50.662463+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:50.662506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:50.662973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.113025+00:00", "trade", 13.375, 125.0]
["2026-09-21T14:27:51.148199+00:00", "trade", 13.3782, 74.0]
["2026-09-21T14:27:51.148557+00:00", "trade", 13.3782, 1.0]
["2026-09-21T14:27:51.683465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.684296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.705342+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.847833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.881704+00:00", "trade", 13.3781, 100.0]
["2026-09-21T14:27:51.965290+00:00", "trade", 13.3781, 291.0]
["2026-09-21T14:27:51.968981+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:27:51.969014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.969020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.969311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.969675+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.969721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.969737+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.969757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.970125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.984674+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.984758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.984780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:51.985129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.009687+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.010126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.010179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.014792+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:27:52.014834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.015188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.015514+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.015605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.015636+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.016052+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.079123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.138011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.138249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.246603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.408044+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:27:52.702235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:52.744984+00:00", "trade", 13.378, 35.0]
["2026-09-21T14:27:52.750851+00:00", "trade", 13.3778, 35.0]
["2026-09-21T14:27:53.163794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.163883+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.164082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.164114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.327902+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.328382+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.418276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.444148+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:27:53.444847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.445304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.533388+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:27:53.533686+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:27:53.533740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.533874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.534098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.534109+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:27:53.534185+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:27:53.534233+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534242+00:00", "trade", 13.38, 389.0]
["2026-09-21T14:27:53.534257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534335+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534386+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534394+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534626+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534824+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534836+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534844+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.534950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.535209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.535250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.535292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.535346+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.536382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.537735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.538716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.541552+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.542450+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.579883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.641314+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:53.641461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:54.000082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:54.276352+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:54.310919+00:00", "trade", 13.3832, 111.0]
["2026-09-21T14:27:54.379612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:54.757671+00:00", "trade", 13.385, 53.0]
["2026-09-21T14:27:54.758383+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:27:54.772577+00:00", "trade", 13.3823, 10.0]
["2026-09-21T14:27:54.826116+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:27:54.963528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:55.395878+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:27:56.251989+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:56.254774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:56.255247+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:56.255708+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:56.270065+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:56.420136+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:56.795935+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:57.089817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.067838+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.097511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.153921+00:00", "trade", 13.3744, 3.0]
["2026-09-21T14:27:58.193956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.193970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.193982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.292266+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.404000+00:00", "trade", 13.385, 150.0]
["2026-09-21T14:27:58.404445+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.404487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.404588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.473404+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.473860+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.620635+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.620819+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:27:58.620837+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:27:58.620988+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:27:58.621500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.621572+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.714388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:58.743357+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:59.068583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:59.705417+00:00", "trade", 13.3877, 20.0]
["2026-09-21T14:27:59.706898+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:59.943081+00:00", "trade", 13.38, 10000.0]
["2026-09-21T14:27:59.943788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:59.943800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:27:59.944569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.516849+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.526596+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.628414+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.650290+00:00", "trade", 13.3747, 26.0]
["2026-09-21T14:28:00.651071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.652289+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.652298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.652312+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.771386+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:00.814644+00:00", "trade", 13.3747, 100.0]
["2026-09-21T14:28:00.870735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.035225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.212792+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.323542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.408932+00:00", "trade", 13.3845, 1.0]
["2026-09-21T14:28:01.464182+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.908015+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.908778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.909018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.909220+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.988811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:01.989273+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.129460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.178717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.179682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.179692+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.180143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.182230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.184468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.253798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.321967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.620119+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.620145+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.620174+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.620750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.620868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.621281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.621305+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.622167+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.622300+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.624487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.653322+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.653347+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.653967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.662106+00:00", "trade", 13.3772, 100.0]
["2026-09-21T14:28:02.814232+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.814688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:02.929996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:03.022235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:03.022260+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:03.576719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:03.672993+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:28:03.673735+00:00", "trade", 13.38, 28.0]
["2026-09-21T14:28:03.731644+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:28:03.732419+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:28:03.752507+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:03.752534+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:03.952542+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:04.000675+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:04.038448+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:28:04.377970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:04.485842+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:28:04.748657+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.128374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.195954+00:00", "trade", 13.3899, 50.0]
["2026-09-21T14:28:05.336308+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.336334+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.336710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.336757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.337509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.357327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.358118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.501792+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.558832+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686097+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686101+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:05.686130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686163+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686165+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:28:05.686194+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686202+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686228+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686233+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:28:05.686235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.686784+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:28:05.687409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:05.712374+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:28:05.712415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:06.155819+00:00", "trade", 13.3878, 100.0]
["2026-09-21T14:28:06.184173+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:28:06.184349+00:00", "trade", 13.385, 179.0]
["2026-09-21T14:28:06.270119+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:28:06.270843+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:06.332289+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:06.441497+00:00", "trade", 13.3773, 500.0]
["2026-09-21T14:28:06.506564+00:00", "trade", 13.3878, 100.0]
["2026-09-21T14:28:06.510777+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:28:07.064784+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:07.142040+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:07.178096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:08.128727+00:00", "trade", 13.3873, 1500.0]
["2026-09-21T14:28:08.140799+00:00", "trade", 13.39, 96.0]
["2026-09-21T14:28:08.434259+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:08.464943+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:28:08.668032+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:28:08.739550+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:08.767572+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:08.768369+00:00", "trade", 13.385, 600.0]
["2026-09-21T14:28:08.906701+00:00", "trade", 13.3877, 3.0]
["2026-09-21T14:28:09.025002+00:00", "trade", 13.3751, 4.0]
["2026-09-21T14:28:09.274019+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.274403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.279230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.395950+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.423565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.427478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.427495+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:28:09.427921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.428556+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:28:09.428598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.429247+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.429636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.450652+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:28:09.465594+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.466137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.466582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.495530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:09.765735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:10.141482+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:28:10.278379+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:10.477062+00:00", "trade", 13.385, 152.0]
["2026-09-21T14:28:10.779645+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.092590+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.275439+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:28:11.472015+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.520097+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.520554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.646061+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:28:11.646088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.646111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.646223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.646274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.646333+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.649717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.650412+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:28:11.650419+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:28:11.650424+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:28:11.650489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.650938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.651853+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.703314+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.704013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.704874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.704900+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:11.730997+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.045772+00:00", "trade", 13.385, 69.0]
["2026-09-21T14:28:12.049190+00:00", "trade", 13.3835, 100.0]
["2026-09-21T14:28:12.067708+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:28:12.136045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.136499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.249603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.249685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.337895+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:28:12.339175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.518585+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.563311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.590066+00:00", "trade", 13.388, 10.0]
["2026-09-21T14:28:12.591921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.661800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.848246+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.867958+00:00", "trade", 13.385, 14.0]
["2026-09-21T14:28:12.868646+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.869218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.928579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:12.931088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.231330+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.294279+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:28:13.306437+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:28:13.318449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318784+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318804+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:28:13.318833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.318870+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:28:13.318872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.319890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:13.601349+00:00", "trade", 13.3867, 1.0]
["2026-09-21T14:28:14.014228+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:28:14.057813+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:28:14.057824+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:28:14.057829+00:00", "trade", 13.39, 87.0]
["2026-09-21T14:28:14.057872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.358781+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:28:14.363377+00:00", "trade", 13.3729, 500.0]
["2026-09-21T14:28:14.405295+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.783011+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:28:14.783011+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:28:14.783011+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.783018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.783024+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.783031+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.783034+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:28:14.783036+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:28:14.783038+00:00", "trade", 13.39, 37.0]
["2026-09-21T14:28:14.783038+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:28:14.783039+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:28:14.783047+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:28:14.783054+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783067+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783075+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783081+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783093+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783101+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783109+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:14.783128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783143+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783157+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783163+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783170+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783250+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783772+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.783812+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.784002+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.784009+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.784048+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.784376+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:28:14.785808+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.786907+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:28:14.791643+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.815992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.915301+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:14.918711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:14.944296+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:15.239930+00:00", "trade", 13.3999, 20.0]
["2026-09-21T14:28:15.253249+00:00", "trade", 13.3981, 50.0]
["2026-09-21T14:28:15.392043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.483756+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.483968+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.484275+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.577045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.694595+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.695625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.695638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.696566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.750800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.752041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:15.867525+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.068794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.178397+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364577+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364589+00:00", "trade", 13.39, 32.0]
["2026-09-21T14:28:16.364590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364594+00:00", "trade", 13.39, 51.0]
["2026-09-21T14:28:16.364597+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364783+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:28:16.364933+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364950+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.364984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365019+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:16.365043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365209+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365449+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365519+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.365530+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.367540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.390736+00:00", "trade", 13.39, 199.0]
["2026-09-21T14:28:16.391514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.393415+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.393428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.423815+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.423825+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.424674+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:28:16.425087+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.425123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.523078+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.570902+00:00", "trade", 13.3922, 10.0]
["2026-09-21T14:28:16.674886+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.701692+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:28:16.702155+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.702611+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.703057+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.787929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.789151+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:16.797572+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:17.150114+00:00", "trade", 13.395, 7.0]
["2026-09-21T14:28:17.295024+00:00", "trade", 13.3923, 7.0]
["2026-09-21T14:28:17.305864+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:17.310244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:17.377585+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:17.931596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:17.932617+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.103292+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.103497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.104218+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.136884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.226606+00:00", "trade", 13.3751, 4.0]
["2026-09-21T14:28:18.280809+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.281085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.363282+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.536910+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.541295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.541744+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.616739+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.681300+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:28:18.748006+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.748524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.756966+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:18.770023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.846254+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.852035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.926681+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.926925+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.927379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.929675+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:18.946184+00:00", "trade", 13.3833, 45.0]
["2026-09-21T14:28:18.946762+00:00", "trade", 13.3833, 7.0]
["2026-09-21T14:28:18.948447+00:00", "trade", 13.3833, 10.0]
["2026-09-21T14:28:18.950018+00:00", "trade", 13.3833, 2.0]
["2026-09-21T14:28:19.286667+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:28:19.286700+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:28:19.286714+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:19.286943+00:00", "trade", 13.395, 295.0]
["2026-09-21T14:28:19.288275+00:00", "trade", 13.395, 20.0]
["2026-09-21T14:28:19.302268+00:00", "trade", 13.395, 5.0]
["2026-09-21T14:28:19.592137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:19.843630+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:19.971992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:19.972045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.047057+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.047719+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.168968+00:00", "trade", 13.3751, 23.0]
["2026-09-21T14:28:20.334413+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.334683+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.335136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.462165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.604615+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:28:20.829300+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.829312+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.910890+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:20.910897+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.057991+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.058453+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.058926+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.150389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.150884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.339965+00:00", "trade", 13.3789, 100.0]
["2026-09-21T14:28:21.340757+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.341210+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.611666+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.611682+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.611707+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.612158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.613111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.616944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.617397+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.617855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.628953+00:00", "trade", 13.391, 1500.0]
["2026-09-21T14:28:21.629672+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.684750+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.685196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.717255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.717687+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.785148+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.864904+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.883357+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:28:21.942711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.979621+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:21.979631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.112611+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:28:22.153776+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.153804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.153817+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.154619+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.290693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.291380+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:22.291380+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:28:22.291396+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:22.292044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.292068+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.292156+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.292164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.292505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.293124+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.293165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.293644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.294909+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.327780+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:28:22.428219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.513341+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.737224+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.741673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.742131+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:22.788053+00:00", "trade", 13.395, 90.0]
["2026-09-21T14:28:22.860358+00:00", "trade", 13.3927, 1000.0]
["2026-09-21T14:28:23.009626+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.122011+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:28:23.122693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.125579+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.229828+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:28:23.257332+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.259763+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.260217+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.563657+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:28:23.649362+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.662717+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.663180+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.663551+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:23.912953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.127430+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.127889+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.307531+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.307553+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.307997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.308079+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.308089+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.418606+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.597447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.612236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.617380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.667301+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.675576+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.693990+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:24.694778+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.762044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:24.864753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.002875+00:00", "trade", 13.3791, 200.0]
["2026-09-21T14:28:25.098186+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.098944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.099341+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.099769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.100290+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.100700+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.248788+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.249203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.584369+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.584673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.612979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.712136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.851639+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.852997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.853507+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.953843+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:25.954417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:26.364468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:26.364998+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:26.366883+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:26.367704+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:26.368586+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.162367+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.162992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.163061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.163463+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.163548+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.217972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.341243+00:00", "trade", 13.3755, 100.0]
["2026-09-21T14:28:27.431664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.545821+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.615685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.616154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.616643+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.650871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:27.797809+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:28:27.798611+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:28:27.798643+00:00", "trade", 13.39, 30.0]
["2026-09-21T14:28:28.052700+00:00", "trade", 13.395, 5.0]
["2026-09-21T14:28:28.353984+00:00", "trade", 13.3962, 10.0]
["2026-09-21T14:28:28.396364+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.534912+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:28.535747+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:28.541924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.541946+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:28.541954+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.542638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.542646+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.542890+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:28:28.543200+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:28.543209+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:28.543216+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:28.543401+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:28.543542+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:28.543569+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:28.543577+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:28.544694+00:00", "trade", 13.4, 3777.0]
["2026-09-21T14:28:28.544734+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.564879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.615990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.735467+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:28.815692+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.108797+00:00", "trade", 13.3761, 3.0]
["2026-09-21T14:28:29.109821+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:28:29.110231+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:28:29.110505+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.140635+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.140659+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:29.140664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.141123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.141163+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.141182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.154979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.198816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.270945+00:00", "trade", 13.395, 4276.0]
["2026-09-21T14:28:29.324919+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.325363+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:29.813809+00:00", "trade", 13.3781, 1.0]
["2026-09-21T14:28:30.046020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.646528+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:30.646610+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:30.647281+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:28:30.647665+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.653387+00:00", "trade", 13.395, 75.0]
["2026-09-21T14:28:30.662279+00:00", "trade", 13.399, 250.0]
["2026-09-21T14:28:30.662740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.662747+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.663187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669397+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669397+00:00", "trade", 13.4, 330.0]
["2026-09-21T14:28:30.669398+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669415+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:30.669417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669446+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669479+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:30.669482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669488+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669495+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669509+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669516+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669525+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:30.669529+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669557+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669584+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669584+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669604+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669667+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669684+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669702+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669736+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669743+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669773+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669775+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669780+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:28:30.669780+00:00", "trade", 13.4, 135.0]
["2026-09-21T14:28:30.669780+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669840+00:00", "trade", 13.4, 565.0]
["2026-09-21T14:28:30.669840+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.669840+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:28:30.669840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669863+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669872+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669912+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669972+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.669978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670109+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:28:30.670110+00:00", "trade", 13.4, 90.0]
["2026-09-21T14:28:30.670111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670159+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670174+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670199+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.670902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.671181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.671624+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.673486+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.673543+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:30.673546+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:30.673575+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:30.673584+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:30.673591+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:30.673598+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:30.673605+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:30.673608+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673612+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:30.673618+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673626+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673633+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673646+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673653+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673659+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673673+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673814+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673889+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673895+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.673912+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674020+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674027+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674105+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674121+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674144+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674180+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674188+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674201+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674215+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674227+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674257+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674500+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674659+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:28:30.674674+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.674952+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.675049+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.675925+00:00", "trade", 13.405, 960.0]
["2026-09-21T14:28:30.676683+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.677078+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.677157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:30.679175+00:00", "trade", 13.401, 80.0]
["2026-09-21T14:28:30.680986+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:28:30.912107+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.022853+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.023306+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.064102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.418554+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.669991+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.670456+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.670471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.670911+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.681551+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.683129+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.683593+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.842522+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.842720+00:00", "trade", 13.4, 45.0]
["2026-09-21T14:28:31.842721+00:00", "trade", 13.4, 26.0]
["2026-09-21T14:28:31.842773+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.842780+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:31.842848+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842859+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842865+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842872+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842878+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842886+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842893+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842906+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842919+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842925+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.842932+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.843214+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.843238+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.843313+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.843333+00:00", "trade", 13.4, 42.0]
["2026-09-21T14:28:31.843334+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:31.843403+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:31.843405+00:00", "trade", 13.4, 173.0]
["2026-09-21T14:28:31.843405+00:00", "trade", 13.4, 160.0]
["2026-09-21T14:28:31.843407+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:31.843408+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.843583+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:28:31.843700+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.843970+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.843981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.843995+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.844002+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.844013+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.844034+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.844228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.844512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.847554+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.892281+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.894510+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.962847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.962922+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.963503+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.964055+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.982701+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:31.984044+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:32.090477+00:00", "trade", 13.3979, 500.0]
["2026-09-21T14:28:32.173561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:32.173622+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:32.173704+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:32.222467+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:32.682081+00:00", "trade", 13.399, 26.0]
["2026-09-21T14:28:32.778896+00:00", "trade", 13.3977, 3.0]
["2026-09-21T14:28:32.875857+00:00", "trade", 13.399, 100.0]
["2026-09-21T14:28:32.876541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:32.952717+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:33.108740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:33.114795+00:00", "trade", 13.3995, 150.0]
["2026-09-21T14:28:33.341612+00:00", "trade", 13.3933, 2.0]
["2026-09-21T14:28:33.364046+00:00", "trade", 13.3933, 1.0]
["2026-09-21T14:28:33.443791+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:33.596697+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:33.898211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:33.898544+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:33.898550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.057462+00:00", "trade", 13.3903, 1000.0]
["2026-09-21T14:28:34.057468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.057496+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.057523+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.471888+00:00", "trade", 13.3769, 20.0]
["2026-09-21T14:28:34.574084+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.574111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.575135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.575625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.594900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.595347+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.595752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.595769+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.596219+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.602429+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.675203+00:00", "trade", 13.3967, 300.0]
["2026-09-21T14:28:34.684113+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.774387+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:34.810420+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.676305+00:00", "trade", 13.3933, 40.0]
["2026-09-21T14:28:35.677331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.677698+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.698327+00:00", "trade", 13.3933, 1.0]
["2026-09-21T14:28:35.715767+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:28:35.870480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.923201+00:00", "trade", 13.4, 2242.0]
["2026-09-21T14:28:35.923935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.923944+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.924386+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:35.942065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.107741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.327501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.381506+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:28:36.382257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.382330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.382358+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.460732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.565072+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.565524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.707576+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.971575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.971829+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.972037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.972050+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.972061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:36.972351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:37.189213+00:00", "trade", 13.377, 4.0]
["2026-09-21T14:28:37.227856+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:37.725823+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:37.726281+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:37.914758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:37.915208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:37.959780+00:00", "trade", 13.377, 45.0]
["2026-09-21T14:28:38.037459+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.037695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.037719+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.037973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.038386+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.151884+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.306762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.308074+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.411614+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:28:38.411666+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:38.411742+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:28:38.411844+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.411869+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.411955+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:28:38.412117+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.412204+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.420486+00:00", "trade", 13.399, 322.0]
["2026-09-21T14:28:38.420806+00:00", "trade", 13.399, 500.0]
["2026-09-21T14:28:38.421167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.421259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.423076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.492396+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.642805+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.766783+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.815536+00:00", "trade", 13.4, 6.0]
["2026-09-21T14:28:38.815546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.815547+00:00", "trade", 13.4, 94.0]
["2026-09-21T14:28:38.815596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.815988+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.816011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.818329+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:38.884825+00:00", "trade", 13.3847, 100.0]
["2026-09-21T14:28:39.097570+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:39.101343+00:00", "trade", 13.395, 326.0]
["2026-09-21T14:28:39.102091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.102748+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.103041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.205203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.208448+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.291302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.291844+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.293723+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.295162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.580758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.580883+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.585846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.585871+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:39.767142+00:00", "trade", 13.395, 36.0]
["2026-09-21T14:28:40.040408+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.040445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.040479+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.040493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.040860+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.040892+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.040935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.084477+00:00", "trade", 13.399, 1000.0]
["2026-09-21T14:28:40.085088+00:00", "trade", 13.399, 1000.0]
["2026-09-21T14:28:40.085228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.164189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.164689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.164711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.164900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.387107+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.516561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:40.545904+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:28:40.603879+00:00", "trade", 13.3919, 10.0]
["2026-09-21T14:28:41.261977+00:00", "trade", 13.398, 400.0]
["2026-09-21T14:28:41.278081+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:28:41.278130+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:41.278279+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:41.288832+00:00", "trade", 13.3852, 2.0]
["2026-09-21T14:28:41.346310+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:41.484091+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:28:41.920938+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:41.920977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:41.921189+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:41.921388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:41.921550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.010914+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.081733+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:42.082480+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.082644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.083083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.085814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.139799+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.228246+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.228377+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.231466+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:42.232634+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.232645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.233082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.447367+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:42.476360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.022765+00:00", "trade", 13.395, 600.0]
["2026-09-21T14:28:43.023508+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:28:43.048421+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.048997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.100428+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.112023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.413692+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.424627+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.424655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.425302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.449020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.515097+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.515808+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.516273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.526241+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.527036+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.907686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.907946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:43.942691+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:28:44.116224+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:44.475107+00:00", "trade", 13.395, 2.0]
["2026-09-21T14:28:44.475823+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:28:44.652575+00:00", "trade", 13.395, 2500.0]
["2026-09-21T14:28:44.829908+00:00", "trade", 13.3999, 1000.0]
["2026-09-21T14:28:45.160613+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.188907+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.193910+00:00", "trade", 13.395, 8.0]
["2026-09-21T14:28:45.220401+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.220425+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.292172+00:00", "trade", 13.395, 140.0]
["2026-09-21T14:28:45.315838+00:00", "trade", 13.3968, 500.0]
["2026-09-21T14:28:45.422932+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.563198+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.582210+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.870121+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:45.969969+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:28:46.217651+00:00", "trade", 13.4, 37.0]
["2026-09-21T14:28:46.248833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.249169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.309300+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:46.326371+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.695161+00:00", "trade", 13.3977, 746.0]
["2026-09-21T14:28:46.705657+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.705686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.705711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.706037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.706357+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.760351+00:00", "trade", 13.3973, 1000.0]
["2026-09-21T14:28:46.810767+00:00", "trade", 13.3778, 5.0]
["2026-09-21T14:28:46.829596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:46.921021+00:00", "trade", 13.395, 2300.0]
["2026-09-21T14:28:47.141599+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.183660+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.214280+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.216073+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.275315+00:00", "trade", 13.3999, 100.0]
["2026-09-21T14:28:47.275505+00:00", "trade", 13.3999, 391.0]
["2026-09-21T14:28:47.275672+00:00", "trade", 13.3999, 300.0]
["2026-09-21T14:28:47.275702+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:28:47.275716+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.275769+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:28:47.275860+00:00", "trade", 13.3999, 600.0]
["2026-09-21T14:28:47.275990+00:00", "trade", 13.3961, 400.0]
["2026-09-21T14:28:47.276109+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276139+00:00", "trade", 13.4, 17.0]
["2026-09-21T14:28:47.276139+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276140+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:47.276142+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:47.276143+00:00", "trade", 13.4, 229.0]
["2026-09-21T14:28:47.276146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276158+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:47.276164+00:00", "trade", 13.4, 118.0]
["2026-09-21T14:28:47.276167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276174+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276181+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276187+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276193+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276207+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276214+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276226+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276239+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.276246+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276254+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276261+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276267+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276275+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276282+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276289+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276295+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276302+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276308+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276314+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276326+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:28:47.276328+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:28:47.276328+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:47.276329+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:28:47.276332+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:28:47.276334+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276335+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:47.276341+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276347+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276367+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276373+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.276469+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.276474+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.276483+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.276602+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.276711+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.276922+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:28:47.277007+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277056+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277136+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277448+00:00", "trade", 13.3961, 9.0]
["2026-09-21T14:28:47.277526+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277557+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.277722+00:00", "trade", 13.3961, 100.0]
["2026-09-21T14:28:47.278010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278118+00:00", "trade", 13.3961, 391.0]
["2026-09-21T14:28:47.278139+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278288+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278300+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278461+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278568+00:00", "trade", 13.3961, 100.0]
["2026-09-21T14:28:47.278780+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278846+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.278894+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.279465+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.279492+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.279987+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.280229+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.280281+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.291876+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:28:47.308343+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.309362+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:28:47.311500+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.312748+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:28:47.317335+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:28:47.353628+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:28:47.353634+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:47.354056+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.354065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.354078+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:28:47.354080+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.354386+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.381016+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.381859+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.382365+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.384932+00:00", "trade", 13.4, 69.0]
["2026-09-21T14:28:47.384933+00:00", "trade", 13.4, 51.0]
["2026-09-21T14:28:47.384960+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:47.384975+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:47.384982+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:47.384997+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385004+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385010+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385017+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385024+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385037+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385051+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385083+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385095+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385251+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385285+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385292+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385299+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385306+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:47.385313+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385323+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385330+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385337+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385343+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385350+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385357+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385358+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:47.385364+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385371+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385379+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385386+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385392+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385401+00:00", "trade", 13.4, 40.0]
["2026-09-21T14:28:47.385402+00:00", "trade", 13.4, 60.0]
["2026-09-21T14:28:47.385402+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385408+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:47.385410+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385416+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385510+00:00", "trade", 13.4, 137.0]
["2026-09-21T14:28:47.385664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385806+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385827+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385896+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385902+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385938+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.385945+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.386125+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.386203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.386349+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.387841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.392746+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.403422+00:00", "trade", 13.4, 120.0]
["2026-09-21T14:28:47.416154+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.461065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.501445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.516112+00:00", "trade", 13.399, 70.0]
["2026-09-21T14:28:47.529491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.737836+00:00", "trade", 13.3977, 3.0]
["2026-09-21T14:28:47.857780+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:28:47.857873+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:28:47.858523+00:00", "trade", 13.4, 32.0]
["2026-09-21T14:28:47.858595+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:28:47.898382+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:47.906855+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.197638+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:48.316992+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:48.319116+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:28:48.319116+00:00", "trade", 13.4, 84.0]
["2026-09-21T14:28:48.319117+00:00", "trade", 13.4, 14.0]
["2026-09-21T14:28:48.319117+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319146+00:00", "trade", 13.4, 86.0]
["2026-09-21T14:28:48.319160+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319167+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319188+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319195+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319201+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319208+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319217+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:48.319266+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:48.319470+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:48.319478+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:48.319552+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319582+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:28:48.319601+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319608+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319624+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319631+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319638+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.319778+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320019+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320033+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320098+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320140+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320198+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.320962+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.321107+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.321558+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.321577+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.321964+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.322297+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.322426+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.322747+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.323328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.352495+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.354620+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.389505+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.413797+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414032+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414054+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414251+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414285+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414307+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414431+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414757+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414776+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414880+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414912+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.414926+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.415210+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.427848+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.428368+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.428395+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.428898+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.513062+00:00", "trade", 13.404, 100.0]
["2026-09-21T14:28:48.519981+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.620885+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.657069+00:00", "trade", 13.4033, 54.0]
["2026-09-21T14:28:48.783820+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.783848+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.787964+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:48.788021+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.068720+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.102953+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:28:49.103450+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.103746+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.144425+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:28:49.144775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.178106+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.195616+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.527108+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.533567+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.534938+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.534992+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.641567+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.696555+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.696582+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.697082+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.697226+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.697256+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.697800+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.766928+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:28:49.857227+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.930287+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:49.981554+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.006822+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.233019+00:00", "trade", 13.3784, 100.0]
["2026-09-21T14:28:50.233765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.353982+00:00", "trade", 13.41, 12500.0]
["2026-09-21T14:28:50.354385+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.354836+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.636697+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.636724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.637386+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.637441+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.641204+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.770794+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:28:50.896524+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:50.897707+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.202791+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.202817+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.229263+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.352212+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:28:51.459156+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.500173+00:00", "trade", 13.405, 35.0]
["2026-09-21T14:28:51.500876+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.501571+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:51.758923+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:52.000101+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:52.099765+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:52.585221+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.055731+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.078761+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.093481+00:00", "trade", 13.405, 300.0]
["2026-09-21T14:28:53.117004+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.117457+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.351217+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.353895+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.439858+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.440318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.614823+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.786374+00:00", "trade", 13.4007, 100.0]
["2026-09-21T14:28:53.816450+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840300+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:53.840334+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:28:53.840346+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:53.840346+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840348+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:53.840349+00:00", "trade", 13.4, 1100.0]
["2026-09-21T14:28:53.840352+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840359+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840365+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:28:53.840373+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:28:53.840378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840383+00:00", "trade", 13.4, 5099.0]
["2026-09-21T14:28:53.840398+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840409+00:00", "trade", 13.4, 800.0]
["2026-09-21T14:28:53.840411+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840417+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:28:53.840419+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840420+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:28:53.840425+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840432+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840446+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840452+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840460+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840467+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840473+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840479+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840484+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:28:53.840486+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840495+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840504+00:00", "trade", 13.4, 80.0]
["2026-09-21T14:28:53.840509+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:28:53.840516+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840531+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840537+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840543+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840550+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840556+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840569+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840576+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840582+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840602+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840612+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840626+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840713+00:00", "trade", 13.4, 42.0]
["2026-09-21T14:28:53.840714+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840768+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:53.840768+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:28:53.840778+00:00", "trade", 13.4, 58.0]
["2026-09-21T14:28:53.840780+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:53.840780+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:53.840781+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.840801+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.840818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.840896+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.841001+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.841198+00:00", "trade", 13.395, 28.0]
["2026-09-21T14:28:53.841571+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.841814+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.842439+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.842676+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.843604+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.843845+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.844965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.845005+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.853157+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.870946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.873292+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:53.902485+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:28:54.053666+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.095544+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.095593+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:54.095596+00:00", "trade", 13.395, 389.0]
["2026-09-21T14:28:54.095596+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:28:54.095597+00:00", "trade", 13.39, 207.0]
["2026-09-21T14:28:54.095657+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:28:54.095675+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:28:54.095730+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.095772+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096033+00:00", "trade", 13.395, 18.0]
["2026-09-21T14:28:54.096042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096061+00:00", "trade", 13.4, 18.0]
["2026-09-21T14:28:54.096062+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096292+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096294+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096430+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096677+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096696+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.096777+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.097076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.099561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.163368+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.253801+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.276218+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.280184+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.280434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.280670+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:28:54.281076+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.281091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.852880+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:28:54.853657+00:00", "trade", 13.395, 17.0]
["2026-09-21T14:28:54.853659+00:00", "trade", 13.395, 83.0]
["2026-09-21T14:28:54.853682+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:54.853683+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:54.853924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:54.854045+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:54.854186+00:00", "trade", 13.395, 115.0]
["2026-09-21T14:28:54.854187+00:00", "trade", 13.395, 40.0]
["2026-09-21T14:28:54.854203+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:54.854210+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:54.854576+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:55.167816+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.169165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.169191+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.169440+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.169897+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.169940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.170448+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.170714+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.182935+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.202527+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.202979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.477157+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.477956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.541337+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.541414+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.541437+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.542647+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.542673+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.619053+00:00", "trade", 13.395, 68.0]
["2026-09-21T14:28:55.935732+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:55.935758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.037726+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.055997+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.073807+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.074151+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.074411+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.236311+00:00", "trade", 13.4, 379.0]
["2026-09-21T14:28:56.240761+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.241218+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.269837+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:56.394231+00:00", "trade", 13.381, 22.0]
["2026-09-21T14:28:56.539625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.539650+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.540155+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.597936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.736608+00:00", "trade", 13.3811, 4.0]
["2026-09-21T14:28:56.845047+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.845088+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.845517+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:56.845641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.011233+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.055503+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.236991+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:28:57.289005+00:00", "trade", 13.3923, 1000.0]
["2026-09-21T14:28:57.415294+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.519559+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.520009+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.809649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.810104+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.810718+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:57.811589+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.811989+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.812017+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.812372+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.813206+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.815992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.816118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.816444+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.820969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.911049+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:57.911489+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:58.272694+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:58.515833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:58.700023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:58.760524+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:28:58.761230+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:28:58.761378+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:28:59.360975+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.361497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.440383+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:28:59.505458+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:28:59.505792+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.505842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.505927+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.507434+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.507847+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.510330+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.510632+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.510655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.510777+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.510956+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.511373+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.511385+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:28:59.836111+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.582759+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.582787+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.585833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.846962+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.846988+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.956511+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.956937+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.961022+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:00.961946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.061376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.061403+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.061921+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.062710+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.070848+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.071633+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:01.075431+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:01.075713+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:29:01.076561+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.316859+00:00", "trade", 13.395, 18.0]
["2026-09-21T14:29:01.316861+00:00", "trade", 13.395, 135.0]
["2026-09-21T14:29:01.316944+00:00", "trade", 13.395, 153.0]
["2026-09-21T14:29:01.317241+00:00", "trade", 13.395, 153.0]
["2026-09-21T14:29:01.317243+00:00", "trade", 13.395, 164.0]
["2026-09-21T14:29:01.323537+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:29:01.323880+00:00", "trade", 13.3996, 1277.0]
["2026-09-21T14:29:01.323977+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.324159+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:01.324393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.381909+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.422510+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:01.422788+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:01.428027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.428477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.452180+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:01.553762+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.187403+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:29:02.458162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.458685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.562393+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.563132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.574699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.721612+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:29:02.722066+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:02.816618+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:29:03.050889+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.175136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.175440+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.175898+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.379522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.439737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.440008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.440342+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.506604+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.556600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:03.930829+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:29:04.447214+00:00", "trade", 13.395, 10.0]
["2026-09-21T14:29:04.706740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:04.863423+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:04.985032+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:29:04.985774+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:04.991837+00:00", "trade", 13.395, 1500.0]
["2026-09-21T14:29:04.992688+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:04.993134+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:05.047867+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:05.048130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:05.102904+00:00", "trade", 13.4, 550.0]
["2026-09-21T14:29:05.103655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:05.103725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:05.356718+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:29:05.717547+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:29:05.852162+00:00", "trade", 13.395, 1.0]
["2026-09-21T14:29:05.928385+00:00", "trade", 13.3817, 4.0]
["2026-09-21T14:29:05.989745+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.033944+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:29:06.525046+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:29:06.535747+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.573967+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:29:06.573969+00:00", "trade", 13.4, 110.0]
["2026-09-21T14:29:06.573969+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:29:06.573970+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.573981+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.573988+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.573995+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574002+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574009+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574023+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574030+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574036+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574049+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.574063+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574077+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574084+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574090+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574096+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574102+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574115+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574122+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574129+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574135+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574141+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574161+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574168+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574175+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574198+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574205+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574211+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.574416+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574531+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574540+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574553+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574560+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574620+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:29:06.574810+00:00", "trade", 13.4, 180.0]
["2026-09-21T14:29:06.574911+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.574949+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.575002+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.576093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.576689+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.576703+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.600311+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.651252+00:00", "trade", 13.405, 198.0]
["2026-09-21T14:29:06.651256+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:29:06.651343+00:00", "trade", 13.405, 102.0]
["2026-09-21T14:29:06.651781+00:00", "trade", 13.4, 32.0]
["2026-09-21T14:29:06.652159+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652167+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652188+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652206+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652230+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652239+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652424+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:29:06.652605+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652762+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.652777+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.653132+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.653357+00:00", "trade", 13.4, 14.0]
["2026-09-21T14:29:06.653782+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.654117+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.654231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.654276+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.654395+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:29:06.654508+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.654515+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.654536+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.654774+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:29:06.655056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655064+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:29:06.655123+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655128+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655297+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655329+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655384+00:00", "trade", 13.39, 19.0]
["2026-09-21T14:29:06.655477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655484+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655695+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.655741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.660649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.665136+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.671588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.682017+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.685532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.755976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.755978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.762485+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:06.870983+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.063533+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.063998+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.086382+00:00", "trade", 13.4, 74.0]
["2026-09-21T14:29:07.120114+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.216842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.353924+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.442521+00:00", "trade", 13.395, 300.0]
["2026-09-21T14:29:07.587522+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.648234+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.649931+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.712172+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:29:07.730784+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.755889+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:07.842190+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.246710+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.249345+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.249840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.250949+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.251012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.251336+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.299846+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.314389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.343290+00:00", "trade", 13.3869, 1.0]
["2026-09-21T14:29:08.451724+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.498775+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.500777+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.615186+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.652295+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.785921+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.808520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.848355+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:08.939649+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.089388+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.093065+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.093323+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.093857+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.094020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.102361+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.124857+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.263818+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528618+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528619+00:00", "trade", 13.39, 2053.0]
["2026-09-21T14:29:09.528641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528642+00:00", "trade", 13.39, 2947.0]
["2026-09-21T14:29:09.528643+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:29:09.528645+00:00", "trade", 13.39, 94.0]
["2026-09-21T14:29:09.528646+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:29:09.528718+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528725+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528738+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528758+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528765+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:29:09.528772+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528786+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528792+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528800+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528807+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528813+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528820+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528826+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528847+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528854+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528861+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528869+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528877+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528900+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528914+00:00", "trade", 13.39, 5.0]
["2026-09-21T14:29:09.528919+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:29:09.528933+00:00", "trade", 13.39, 155.0]
["2026-09-21T14:29:09.528942+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:29:09.528947+00:00", "trade", 13.39, 45.0]
["2026-09-21T14:29:09.528948+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:29:09.528983+00:00", "trade", 13.39, 817.0]
["2026-09-21T14:29:09.528983+00:00", "trade", 13.39, 43.0]
["2026-09-21T14:29:09.528984+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:29:09.529240+00:00", "trade", 13.39, 30.0]
["2026-09-21T14:29:09.529242+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:29:09.529242+00:00", "trade", 13.39, 120.0]
["2026-09-21T14:29:09.529244+00:00", "trade", 13.39, 2792.0]
["2026-09-21T14:29:09.529244+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529247+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:29:09.529252+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:29:09.529269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529294+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529349+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:29:09.529367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529404+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529640+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529692+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529769+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529901+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.529943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.530137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.530381+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.530403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.530511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.530655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.530925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.531400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.541199+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.541414+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:29:09.542652+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:29:09.624229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.742973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:09.781057+00:00", "trade", 13.385, 46.0]
["2026-09-21T14:29:09.843532+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.073123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.073583+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.073605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.074065+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.208608+00:00", "trade", 13.38, 1447.0]
["2026-09-21T14:29:10.208608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.208618+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:10.208619+00:00", "trade", 13.38, 5507.0]
["2026-09-21T14:29:10.208620+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:10.208624+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.208624+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:29:10.208626+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.208628+00:00", "trade", 13.38, 428.0]
["2026-09-21T14:29:10.208630+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.208632+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:29:10.208767+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208773+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208780+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208786+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208800+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208806+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208825+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208832+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208846+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208852+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208858+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:29:10.208859+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.208861+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.208863+00:00", "trade", 13.38, 2000.0]
["2026-09-21T14:29:10.208868+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.208869+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.208870+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.209029+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.209084+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.209118+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.209148+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.209172+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:10.209207+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:29:10.209207+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.209209+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:29:10.209209+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.209211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209215+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:29:10.209216+00:00", "trade", 13.38, 120.0]
["2026-09-21T14:29:10.209216+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:10.209281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209419+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209466+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209495+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209554+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209672+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.209994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210071+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210180+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210194+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210279+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210346+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210439+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.210840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.211977+00:00", "trade", 13.38, 7999.0]
["2026-09-21T14:29:10.212257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.212855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.214887+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:29:10.222251+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.253889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.254097+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.254214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.255274+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.260125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.260133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.260312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.290756+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:29:10.512698+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:10.891821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:10.918818+00:00", "trade", 13.38, 2500.0]
["2026-09-21T14:29:11.067344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.067805+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.288125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.371081+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:29:11.384160+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.384223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.384537+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.395935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.399575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.400230+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.452528+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.683600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.873809+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.901541+00:00", "trade", 13.375, 16.0]
["2026-09-21T14:29:11.902215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.902228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.902703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.902850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941562+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:29:11.941563+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.941565+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:29:11.941566+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.941590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941595+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:29:11.941596+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941603+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941617+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941624+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941643+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941652+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.941653+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:29:11.941657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941658+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.941664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941913+00:00", "trade", 13.38, 87.0]
["2026-09-21T14:29:11.941916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.941976+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.941987+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:29:11.941987+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:29:11.941991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942006+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942032+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942038+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942075+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942086+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942099+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942128+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942374+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942464+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942571+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942585+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942653+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942666+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942680+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942822+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.942962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.943092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.943143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.943742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.943755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.944188+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.944350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.944362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.946467+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.946918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973742+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:29:11.973748+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:29:11.973748+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.973748+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:29:11.973749+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:29:11.973749+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.973755+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:29:11.973770+00:00", "trade", 13.38, 23.0]
["2026-09-21T14:29:11.973775+00:00", "trade", 13.38, 24.0]
["2026-09-21T14:29:11.973776+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:29:11.973777+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.973780+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.973824+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:11.973841+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973854+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973860+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973884+00:00", "trade", 13.38, 99.0]
["2026-09-21T14:29:11.973884+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:11.973888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973928+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:11.973937+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:29:11.973994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974021+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974027+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974512+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974564+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974638+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.974930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.975053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.975822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.976055+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.976438+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.976883+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.979434+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.979628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.979882+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:11.985636+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.011238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.072668+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.072690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.072716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.072777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.073375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.073403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.075823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076075+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076156+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:29:12.076165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076473+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076552+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076946+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.076978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.077435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.176758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.176770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.187585+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:29:12.188363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.531798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.534183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.775475+00:00", "trade", 13.376, 10.0]
["2026-09-21T14:29:12.815849+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:12.831214+00:00", "trade", 13.3799, 200.0]
["2026-09-21T14:29:13.031955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:13.033151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:13.372739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:13.431706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:13.432535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:13.432625+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:13.433140+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.433164+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.433166+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.433531+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.433682+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.433688+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.434056+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.434195+00:00", "trade", 13.375, 82.0]
["2026-09-21T14:29:13.755189+00:00", "trade", 13.3826, 21.0]
["2026-09-21T14:29:13.887787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:13.942797+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:13.972785+00:00", "trade", 13.375, 7.0]
["2026-09-21T14:29:14.008601+00:00", "trade", 13.375, 16.0]
["2026-09-21T14:29:14.009087+00:00", "trade", 13.375, 15.0]
["2026-09-21T14:29:14.305586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.305702+00:00", "trade", 13.375, 15.0]
["2026-09-21T14:29:14.305967+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.306031+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.313129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.313182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.450498+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:29:14.451211+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:29:14.451351+00:00", "trade", 13.37, 14.0]
["2026-09-21T14:29:14.639385+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:29:14.639710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.639737+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.639800+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:29:14.640162+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.640327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643144+00:00", "trade", 13.38, 3700.0]
["2026-09-21T14:29:14.643146+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:29:14.643151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643177+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:29:14.643179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643198+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643211+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643224+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643232+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643242+00:00", "trade", 13.38, 24.0]
["2026-09-21T14:29:14.643246+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643248+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:29:14.643252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643267+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:14.643271+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:14.643273+00:00", "trade", 13.38, 23.0]
["2026-09-21T14:29:14.643280+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:14.643282+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:29:14.643284+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643451+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:29:14.643467+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:14.643475+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643483+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643489+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643495+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643502+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643509+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643516+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643522+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643529+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643536+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643543+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643549+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643563+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:29:14.643563+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:14.643565+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:29:14.643565+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:29:14.643565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643575+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643590+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643638+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643902+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643914+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.643980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644136+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644174+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644432+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.644997+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.645117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.645134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:14.679930+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:29:14.701104+00:00", "trade", 13.385, 14.0]
["2026-09-21T14:29:14.801251+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:15.057480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:15.057522+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:15.118967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:15.305299+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:29:15.501573+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:29:15.591220+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:29:15.743165+00:00", "trade", 13.379, 100.0]
["2026-09-21T14:29:15.879615+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:29:15.936810+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:29:16.050944+00:00", "trade", 13.385, 141.0]
["2026-09-21T14:29:16.052109+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.052498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.052591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.098368+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:29:16.098835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.202103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.341528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.443456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.458856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.537817+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.582321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.625024+00:00", "trade", 13.3801, 100.0]
["2026-09-21T14:29:16.625722+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.625733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.625786+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.626299+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.629344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.629438+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.629891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.644822+00:00", "trade", 13.3812, 100.0]
["2026-09-21T14:29:16.645555+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.685118+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:29:16.685499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.685609+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.691046+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:29:16.691190+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.691641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.721969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.745176+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.758415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.758538+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.762848+00:00", "trade", 13.386, 30.0]
["2026-09-21T14:29:16.881029+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:16.881478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:17.206436+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:17.392458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:17.392921+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:17.500363+00:00", "trade", 13.3827, 20.0]
["2026-09-21T14:29:17.528435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.001768+00:00", "trade", 13.3828, 5.0]
["2026-09-21T14:29:18.067326+00:00", "trade", 13.384, 74.0]
["2026-09-21T14:29:18.068709+00:00", "trade", 13.383, 19.0]
["2026-09-21T14:29:18.171827+00:00", "trade", 13.386, 10.0]
["2026-09-21T14:29:18.407210+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.451426+00:00", "trade", 13.3851, 45.0]
["2026-09-21T14:29:18.464770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.465398+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.465424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.488794+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.506880+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.543611+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.673052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.673070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.673570+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:18.725425+00:00", "trade", 13.39, 25.0]
["2026-09-21T14:29:18.727162+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:29:19.289519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.289549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.289605+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:29:19.289607+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:29:19.289996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.296383+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.297114+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.518682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.519383+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.574446+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.574671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.701888+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:29:19.734216+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:29:19.741384+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.900373+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:19.970937+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.173761+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.174226+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.174237+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.208388+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.209770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.212038+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.212143+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.212551+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.336018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.521711+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.524055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.528690+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.571560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.572005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.673034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:20.938558+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:29:21.257134+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.257850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.257930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.258255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.260700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.318209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.436999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.508243+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.510043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.632133+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.632604+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.645108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.827574+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.827999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.828025+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.864061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.865484+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.884931+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:29:21.890239+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.890883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.890891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.890909+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.890978+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.891009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.891313+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.891438+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.893138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.894011+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.894036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.906664+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.960435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.961777+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.962236+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:21.962634+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.342597+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.342938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.447257+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.514163+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.514374+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:29:22.514765+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:29:22.514819+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.515397+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.515562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.515912+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:29:22.516348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.516365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.516598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.533284+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:29:22.534218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.534225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.534680+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.536577+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:29:22.597992+00:00", "trade", 13.385, 16.0]
["2026-09-21T14:29:22.598904+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.599362+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.632695+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:29:22.635495+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.635593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.636615+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.674663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.677818+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:22.838322+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:29:22.839934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.075339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.076183+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.080341+00:00", "trade", 13.3935, 18.0]
["2026-09-21T14:29:23.081502+00:00", "trade", 13.3935, 3.0]
["2026-09-21T14:29:23.082273+00:00", "trade", 13.3935, 2.0]
["2026-09-21T14:29:23.083299+00:00", "trade", 13.3935, 2.0]
["2026-09-21T14:29:23.096771+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.097043+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.193416+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:29:23.331603+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.334382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.415841+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:29:23.435512+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.436234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.436682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.516367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.516650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.517096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.589110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.652419+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.652446+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.656121+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:23.731717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.251992+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.272934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.274624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.274701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.275175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.282582+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.282608+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.307931+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.308317+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.316578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.506294+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:29:24.506968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.506991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.556860+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.563473+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.574157+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.574283+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.583773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.620864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.667355+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.667809+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.711421+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:29:24.712088+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.712544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.956112+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.965205+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.965232+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.968231+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:24.968933+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.137104+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.314118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.314151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.314827+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.314835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.447615+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.743928+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.743960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.748987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.748995+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:25.749059+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:29:25.749077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749078+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:29:25.749082+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:29:25.749082+00:00", "trade", 13.38, 897.0]
["2026-09-21T14:29:25.749084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749092+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749099+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:25.749101+00:00", "trade", 13.38, 1469.0]
["2026-09-21T14:29:25.749104+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:25.749109+00:00", "trade", 13.38, 632.0]
["2026-09-21T14:29:25.749111+00:00", "trade", 13.38, 30.0]
["2026-09-21T14:29:25.749112+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749113+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:29:25.749113+00:00", "trade", 13.38, 60.0]
["2026-09-21T14:29:25.749182+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749201+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749215+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749222+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749229+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749241+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:29:25.749255+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749262+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749269+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749276+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749282+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749288+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749294+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749301+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749309+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749317+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749353+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749360+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749366+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749372+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749380+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749387+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749393+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749421+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749628+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:29:25.749635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.749680+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:25.749682+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:29:25.749682+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:29:25.749693+00:00", "trade", 13.38, 15.0]
["2026-09-21T14:29:25.749765+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:29:25.749847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.749883+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.749897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.749989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750220+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750365+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:29:25.750435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750576+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.750696+00:00", "trade", 13.38, 9.0]
["2026-09-21T14:29:25.750895+00:00", "trade", 13.375, 199.0]
["2026-09-21T14:29:25.750900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.751245+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.751848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:25.754792+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:29:25.770067+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:29:26.091148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.091610+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.417674+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:26.418347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.418417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.418427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.418814+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.419287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.419303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.520170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:26.772329+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:29:27.179252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.179708+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.182208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336135+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:27.336135+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336136+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:27.336138+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:29:27.336139+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:29:27.336143+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:27.336183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336479+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:29:27.336493+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:29:27.336494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336615+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.336712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.337006+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.337050+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.337163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.337186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.337193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.337274+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.341883+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.342340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.345215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.357871+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:29:27.358310+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.358317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.358342+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.358764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.359679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.360051+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.415135+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:29:27.415141+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:29:27.451171+00:00", "trade", 13.3777, 747.0]
["2026-09-21T14:29:27.472910+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:29:27.498674+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:27.590968+00:00", "trade", 13.3829, 22.0]
["2026-09-21T14:29:27.597102+00:00", "trade", 13.37, 74.0]
["2026-09-21T14:29:27.601286+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:29:27.654657+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:29:27.655844+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:27.656300+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.082466+00:00", "trade", 13.3799, 100.0]
["2026-09-21T14:29:28.255084+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:29:28.522516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.641766+00:00", "trade", 13.3799, 1000.0]
["2026-09-21T14:29:28.676420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.676898+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.676926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.677378+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.716434+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.725255+00:00", "trade", 13.3829, 5.0]
["2026-09-21T14:29:28.731948+00:00", "trade", 13.3887, 1565.0]
["2026-09-21T14:29:28.955212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.980166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:28.980742+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:29.092022+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.233250+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.594500+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:29.595620+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:29:29.595622+00:00", "trade", 13.37, 57.0]
["2026-09-21T14:29:29.596303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.596337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.596754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.621738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.649653+00:00", "trade", 13.3707, 5000.0]
["2026-09-21T14:29:29.906372+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.906828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.906838+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.940791+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.940942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.941395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.941407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:29.992020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:30.181747+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:29:30.182167+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:30.182187+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:30.182208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:30.182265+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:30.182558+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:30.182680+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:29:30.182705+00:00", "trade", 13.375, 166.0]
["2026-09-21T14:29:30.183073+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:30.264056+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:29:30.264419+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:29:30.645987+00:00", "trade", 13.375, 103.0]
["2026-09-21T14:29:31.113455+00:00", "trade", 13.375, 7.0]
["2026-09-21T14:29:31.247869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:31.591177+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:29:31.828752+00:00", "trade", 13.375, 2.0]
["2026-09-21T14:29:31.906790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:31.906803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:31.907041+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.099396+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:29:32.100589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.111777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.111998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.112731+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.112869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.137166+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.137613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.205828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.205848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.339465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.340049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.406060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.406202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.678269+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:29:32.678271+00:00", "trade", 13.375, 90.0]
["2026-09-21T14:29:32.678288+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.678294+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.678470+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.678659+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.678684+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.678818+00:00", "trade", 13.375, 148.0]
["2026-09-21T14:29:32.678838+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.679005+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.679202+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.679231+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.679376+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:32.734889+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.734984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.735093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.735347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.735424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.735564+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.738116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.741131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.775903+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.775916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.777038+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:29:32.777630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.777705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:32.779563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.078211+00:00", "trade", 13.3777, 3.0]
["2026-09-21T14:29:33.090713+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.090922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.091373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.091391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.232714+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.384128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.412876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.486827+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.487294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.578320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.874856+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:29:33.911624+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.912093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.916280+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.916724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.920453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:33.920898+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.005297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.099608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.907701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.907725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.908192+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.909963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.910647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.948856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.949314+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.949321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.949766+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.992998+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.995113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.996912+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:34.998818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.473656+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.474113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.718037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.872319+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.872779+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.873379+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:35.915614+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:36.243926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:36.522738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:36.901058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:36.920530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.222577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.223572+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.223807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.223963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.224417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.224481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.225433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.226228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.324585+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:37.478610+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:29:37.479376+00:00", "trade", 13.37, 17.0]
["2026-09-21T14:29:37.479435+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:29:37.613285+00:00", "trade", 13.3771, 5.0]
["2026-09-21T14:29:37.613641+00:00", "trade", 13.3771, 1.0]
["2026-09-21T14:29:37.722193+00:00", "trade", 13.3896, 10.0]
["2026-09-21T14:29:37.869417+00:00", "trade", 13.3799, 100.0]
["2026-09-21T14:29:37.883178+00:00", "trade", 13.375, 1318.0]
["2026-09-21T14:29:37.885227+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:29:37.889225+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:29:38.017288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.017761+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.017780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.017787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.017963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.018425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.030462+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.031210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.033565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.078719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.079223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.079669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.080105+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.085171+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.085688+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.085763+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.086235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.225931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.294991+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:29:38.526561+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.527043+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.527051+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.527131+00:00", "trade", 13.37, 19.0]
["2026-09-21T14:29:38.527164+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:38.527169+00:00", "trade", 13.37, 290.0]
["2026-09-21T14:29:38.527224+00:00", "trade", 13.37, 210.0]
["2026-09-21T14:29:38.527247+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:29:38.527247+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:29:38.527255+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:38.527302+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527338+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527346+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527354+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527360+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527366+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527368+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527375+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527383+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527389+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527396+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527412+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527425+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527438+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527446+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527460+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527476+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:29:38.527477+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:29:38.527479+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:38.527479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.527495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.527518+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.527837+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.527852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.527876+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.528028+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.528317+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.528520+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:29:38.529935+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.530832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.531209+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.534195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.534221+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.534651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.535316+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.543961+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557188+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557329+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557357+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557370+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557377+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557380+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:29:38.557381+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557382+00:00", "trade", 13.36, 108.0]
["2026-09-21T14:29:38.557384+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:29:38.557384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557387+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:29:38.557408+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:29:38.557409+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:29:38.557411+00:00", "trade", 13.36, 80.0]
["2026-09-21T14:29:38.557412+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557421+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557424+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:29:38.557425+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:29:38.557425+00:00", "trade", 13.36, 600.0]
["2026-09-21T14:29:38.557427+00:00", "trade", 13.36, 1100.0]
["2026-09-21T14:29:38.557434+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557434+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:29:38.557434+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557434+00:00", "trade", 13.36, 60.0]
["2026-09-21T14:29:38.557452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557459+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557465+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557470+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:29:38.557472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557474+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:29:38.557479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557485+00:00", "trade", 13.36, 420.0]
["2026-09-21T14:29:38.557486+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:29:38.557486+00:00", "trade", 13.36, 150.0]
["2026-09-21T14:29:38.557486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557491+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:29:38.557492+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:29:38.557493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557506+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557512+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557516+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:29:38.557520+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557527+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557534+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557540+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:29:38.557542+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557549+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557571+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557583+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:29:38.557584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557586+00:00", "trade", 13.36, 99.0]
["2026-09-21T14:29:38.557588+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557597+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557604+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:38.557604+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:38.557611+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:38.557617+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:38.557624+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:38.557630+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:38.557637+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:38.557646+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557714+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557721+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557727+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557734+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557741+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557748+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557758+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557760+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:38.557762+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557770+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557777+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557783+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557790+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557818+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557826+00:00", "trade", 13.36, 67.0]
["2026-09-21T14:29:38.557826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.557870+00:00", "trade", 13.36, 37.0]
["2026-09-21T14:29:38.557915+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558105+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558218+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558234+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558278+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558348+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558379+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558403+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558414+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558489+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558522+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558570+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558727+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.558985+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.559748+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.559814+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.560264+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.560490+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:38.561080+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561196+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:29:38.561443+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561519+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561586+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561731+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561759+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:29:38.561785+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:29:38.561807+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:38.561857+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561882+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561889+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.561907+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562342+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:29:38.562413+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562424+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562440+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562449+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562563+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.562812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.564360+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.565729+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.568135+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:29:38.571080+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.576542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.576973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.578170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.579345+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:38.580197+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:29:38.584024+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.584031+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.586119+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.589843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.589850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.589871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.590282+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:38.590831+00:00", "trade", 13.355, 4500.0]
["2026-09-21T14:29:38.591225+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:29:38.592413+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:29:38.592423+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:29:38.592466+00:00", "trade", 13.355, 111.0]
["2026-09-21T14:29:38.592497+00:00", "trade", 13.355, 111.0]
["2026-09-21T14:29:38.601955+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:29:38.606682+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:38.616021+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:38.616459+00:00", "trade", 13.355, 3009.0]
["2026-09-21T14:29:38.659974+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.765213+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.765892+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.823674+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.824465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.896020+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:38.896698+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.024912+00:00", "trade", 13.355, 3600.0]
["2026-09-21T14:29:39.025894+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:39.026242+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:29:39.111080+00:00", "trade", 13.355, 1871.0]
["2026-09-21T14:29:39.162169+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.162837+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.292749+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.411087+00:00", "trade", 13.359, 166.0]
["2026-09-21T14:29:39.424053+00:00", "trade", 13.3825, 5.0]
["2026-09-21T14:29:39.500337+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.500812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522842+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:29:39.522843+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:39.522845+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:29:39.522846+00:00", "trade", 13.36, 700.0]
["2026-09-21T14:29:39.522863+00:00", "trade", 13.36, 82.0]
["2026-09-21T14:29:39.522870+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522877+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522884+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522890+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522904+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522911+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522926+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522940+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522946+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522953+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522960+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.522967+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:39.523003+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:39.523031+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:29:39.523041+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523060+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523066+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523088+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523095+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523108+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523135+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523342+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523423+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523474+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523649+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523760+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.523807+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.524457+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.524469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.524942+00:00", "trade", 13.355, 74.0]
["2026-09-21T14:29:39.525090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.525101+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.554122+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:29:39.570584+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:29:39.580524+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:29:39.581330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.581372+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.581429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.753463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.854391+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.854440+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.854489+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.854887+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.855083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.927142+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:29:39.927910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.927994+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:39.928007+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.037409+00:00", "trade", 13.365, 20.0]
["2026-09-21T14:29:40.038198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.046147+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:29:40.093466+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.093661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.104114+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.104398+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.104581+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.104738+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.104850+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.104942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.177670+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.251899+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.252949+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.635847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.636137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.636220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.702173+00:00", "trade", 13.365, 8.0]
["2026-09-21T14:29:40.702922+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.834768+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.858974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.913708+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.914145+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.914589+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.914606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.914821+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.915106+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.971015+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:40.971495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.061114+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.061205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.061481+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:29:41.061493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061546+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:29:41.061547+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:29:41.061549+00:00", "trade", 13.37, 185.0]
["2026-09-21T14:29:41.061550+00:00", "trade", 13.37, 180.0]
["2026-09-21T14:29:41.061550+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:29:41.061557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061573+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061591+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061618+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.061628+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061649+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:41.061650+00:00", "trade", 13.37, 160.0]
["2026-09-21T14:29:41.061651+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061661+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061696+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.061723+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061731+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061837+00:00", "trade", 13.37, 205.0]
["2026-09-21T14:29:41.061852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061893+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.061999+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:29:41.062006+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062021+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062021+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:29:41.062023+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062024+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:29:41.062046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062077+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062088+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062104+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:29:41.062108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062127+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062156+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:29:41.062158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:29:41.062165+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:29:41.062179+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062180+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062188+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062195+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062203+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062209+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062211+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062225+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062232+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062239+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062240+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:41.062245+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:41.062253+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062257+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062274+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062278+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062287+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062294+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062307+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062368+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:29:41.062380+00:00", "trade", 13.37, 390.0]
["2026-09-21T14:29:41.062395+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062401+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062408+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062441+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062456+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062458+00:00", "trade", 13.37, 184.0]
["2026-09-21T14:29:41.062458+00:00", "trade", 13.37, 36.0]
["2026-09-21T14:29:41.062487+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062489+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:29:41.062489+00:00", "trade", 13.37, 176.0]
["2026-09-21T14:29:41.062491+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062491+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:29:41.062494+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:29:41.062503+00:00", "trade", 13.37, 39.0]
["2026-09-21T14:29:41.062543+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062611+00:00", "trade", 13.37, 33.0]
["2026-09-21T14:29:41.062614+00:00", "trade", 13.3777, 11.0]
["2026-09-21T14:29:41.062621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062650+00:00", "trade", 13.37, 284.0]
["2026-09-21T14:29:41.062715+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.062936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063073+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063099+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063227+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063622+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.063629+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.064094+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.065381+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.075214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.075239+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.075764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.079178+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:29:41.081147+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.092647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.093178+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:29:41.152605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:41.228882+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:29:41.229052+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:29:41.229228+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:41.298101+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:41.368208+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:41.439022+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:29:41.455030+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:29:41.456946+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:29:41.457281+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:29:41.485894+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:41.528126+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:41.601539+00:00", "trade", 13.365, 155.0]
["2026-09-21T14:29:42.201736+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:29:42.203233+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:29:42.203571+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:42.383396+00:00", "trade", 13.3672, 100.0]
["2026-09-21T14:29:42.475833+00:00", "trade", 13.3672, 500.0]
["2026-09-21T14:29:42.476431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.476500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.478164+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.479568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.536133+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:29:42.744745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.893022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.923595+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:42.923679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.062558+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:29:43.102311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.103004+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:43.103814+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.104409+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.243410+00:00", "trade", 13.365, 1200.0]
["2026-09-21T14:29:43.257176+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.267877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.355253+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:29:43.379085+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.380366+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.413553+00:00", "trade", 13.3848, 2.0]
["2026-09-21T14:29:43.480681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.553032+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.571962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.571980+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.572430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.572445+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.572466+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.572486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.769630+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.871916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:43.925022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.059303+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.059891+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.239713+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.289197+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.327264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.341298+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:44.851802+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.123493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.152107+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.152578+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.192642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.192662+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.299469+00:00", "trade", 13.3849, 4.0]
["2026-09-21T14:29:45.300272+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.347998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.355960+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:29:45.567816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.570255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.925880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.939360+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.939371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:45.939790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.013163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.017330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.026720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.396654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.398123+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.456797+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:29:46.739202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:46.849530+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.142042+00:00", "trade", 13.365, 75.0]
["2026-09-21T14:29:47.142052+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:29:47.143105+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.143116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.151081+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.184306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.213601+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.215185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.215197+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.307301+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:29:47.363904+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:47.457751+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.457854+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.458311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.485150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.485677+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:29:47.485724+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:29:47.485725+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:29:47.485728+00:00", "trade", 13.36, 72.0]
["2026-09-21T14:29:47.485728+00:00", "trade", 13.36, 412.0]
["2026-09-21T14:29:47.485732+00:00", "trade", 13.365, 40.0]
["2026-09-21T14:29:47.485735+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:29:47.485744+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:29:47.485748+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:29:47.485777+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.485782+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:29:47.485784+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.485828+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:29:47.485847+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:29:47.485991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486021+00:00", "trade", 13.365, 48.0]
["2026-09-21T14:29:47.486063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486088+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486089+00:00", "trade", 13.365, 257.0]
["2026-09-21T14:29:47.486119+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:47.486154+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486233+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.486970+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.489252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.495879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.604026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.604033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.604159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.604622+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.605075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.605648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.612575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.721065+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:47.963553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.340425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.340883+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.519437+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.519463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.519469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.519975+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.520004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.520312+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.558618+00:00", "trade", 13.3601, 100.0]
["2026-09-21T14:29:48.559647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.559810+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.559867+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.559884+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.560308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.560316+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.560749+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.600318+00:00", "trade", 13.3676, 3.0]
["2026-09-21T14:29:48.600338+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:29:48.600932+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.602810+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.603083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.676737+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.938252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.938756+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:48.939591+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:29:48.939591+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:29:48.940005+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.034482+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.049637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.066101+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.068485+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.068498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.128081+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.133239+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.155077+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.217124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.228290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.448496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.603794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.714453+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.714913+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.766489+00:00", "trade", 13.365, 49.0]
["2026-09-21T14:29:49.937020+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.937034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.937169+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.937607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.944251+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.944713+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.953334+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.976789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.980245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.980536+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.990608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:49.998830+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.078141+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.122459+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.127942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.297279+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:29:50.312351+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.409163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.423185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.465239+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.465442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.465880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.505839+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.564269+00:00", "trade", 13.3601, 235.0]
["2026-09-21T14:29:50.564973+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.682208+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.729894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.733210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.733290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.733735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.764034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.878769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:50.879476+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.014677+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.064767+00:00", "trade", 13.36, 512.0]
["2026-09-21T14:29:51.064901+00:00", "trade", 13.36, 38.0]
["2026-09-21T14:29:51.066087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.066530+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.066933+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.070599+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.073038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.143753+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.144200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.223132+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.228307+00:00", "trade", 13.365, 50.0]
["2026-09-21T14:29:51.351565+00:00", "trade", 13.36, 6.0]
["2026-09-21T14:29:51.351566+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:29:51.351600+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:29:51.351600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351635+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351649+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351662+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:29:51.351721+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351741+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351747+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351754+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351761+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351768+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351775+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351782+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351795+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351801+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351978+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:29:51.351979+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:29:51.351981+00:00", "trade", 13.35, 197.0]
["2026-09-21T14:29:51.351982+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.351984+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:29:51.351985+00:00", "trade", 13.36, 56.0]
["2026-09-21T14:29:51.351985+00:00", "trade", 13.36, 88.0]
["2026-09-21T14:29:51.351986+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:29:51.351988+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.351988+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:29:51.351989+00:00", "trade", 13.35, 4200.0]
["2026-09-21T14:29:51.351990+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:29:51.351995+00:00", "trade", 13.35, 10000.0]
["2026-09-21T14:29:51.351996+00:00", "trade", 13.36, 112.0]
["2026-09-21T14:29:51.351997+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:29:51.351997+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:29:51.351997+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.351998+00:00", "trade", 13.35, 600.0]
["2026-09-21T14:29:51.351998+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:29:51.351999+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352001+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:29:51.352004+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:29:51.352006+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352007+00:00", "trade", 13.35, 36.0]
["2026-09-21T14:29:51.352007+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352010+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:29:51.352011+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:29:51.352013+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352014+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:29:51.352014+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:29:51.352016+00:00", "trade", 13.35, 3000.0]
["2026-09-21T14:29:51.352018+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:29:51.352020+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352021+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352027+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352034+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352042+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352049+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352056+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352063+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352071+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352079+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352081+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:29:51.352081+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352081+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:29:51.352086+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352087+00:00", "trade", 13.35, 80.0]
["2026-09-21T14:29:51.352093+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352100+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352107+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:29:51.352107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352112+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:29:51.352113+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352113+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352116+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:29:51.352121+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352133+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352147+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352164+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352178+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352184+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:29:51.352192+00:00", "trade", 13.35, 2000.0]
["2026-09-21T14:29:51.352193+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352194+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352200+00:00", "trade", 13.35, 277.0]
["2026-09-21T14:29:51.352207+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:29:51.352208+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352214+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:29:51.352219+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:29:51.352220+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:29:51.352225+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352232+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352240+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352243+00:00", "trade", 13.34, 298.0]
["2026-09-21T14:29:51.352247+00:00", "trade", 13.34, 110.0]
["2026-09-21T14:29:51.352247+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:29:51.352248+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:29:51.352248+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352250+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:29:51.352252+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352254+00:00", "trade", 13.34, 280.0]
["2026-09-21T14:29:51.352256+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352256+00:00", "trade", 13.34, 1800.0]
["2026-09-21T14:29:51.352323+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352325+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352383+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:51.352385+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:29:51.352386+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:29:51.352386+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:29:51.352386+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352387+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:29:51.352391+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:29:51.352393+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:29:51.352393+00:00", "trade", 13.35, 88.0]
["2026-09-21T14:29:51.352394+00:00", "trade", 13.35, 600.0]
["2026-09-21T14:29:51.352397+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:29:51.352463+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:29:51.352465+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352465+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:29:51.352468+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352477+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352485+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352492+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:29:51.352502+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352509+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352517+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352523+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352545+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352551+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:29:51.352553+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352583+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352605+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352621+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:29:51.352621+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352625+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:29:51.352625+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352637+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:29:51.352637+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352661+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352669+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352698+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352705+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:29:51.352706+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352708+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352712+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:29:51.352713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352724+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:29:51.352726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352731+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:29:51.352735+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:29:51.352737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352741+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352748+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:29:51.352759+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:29:51.352763+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352764+00:00", "trade", 13.34, 94.0]
["2026-09-21T14:29:51.352767+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:29:51.352770+00:00", "trade", 13.345, 49.0]
["2026-09-21T14:29:51.352773+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352774+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352779+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352780+00:00", "trade", 13.34, 302.0]
["2026-09-21T14:29:51.352781+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352786+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:29:51.352786+00:00", "trade", 13.345, 251.0]
["2026-09-21T14:29:51.352789+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352794+00:00", "trade", 13.34, 6.0]
["2026-09-21T14:29:51.352798+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352825+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352829+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352838+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352840+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352866+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:29:51.352869+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:29:51.352870+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:29:51.352871+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352873+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352879+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:29:51.352880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352881+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352887+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352908+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:29:51.352908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352909+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352912+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:29:51.352917+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:29:51.352925+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:29:51.352929+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352937+00:00", "trade", 13.34, 15.0]
["2026-09-21T14:29:51.352940+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:51.352942+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.352950+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.352958+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.352966+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.352975+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352977+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:29:51.352977+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:29:51.352978+00:00", "trade", 13.34, 98.0]
["2026-09-21T14:29:51.352981+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:29:51.352983+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.352991+00:00", "trade", 13.36, 9.0]
["2026-09-21T14:29:51.353035+00:00", "trade", 13.34, 86.0]
["2026-09-21T14:29:51.353049+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353063+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353086+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:29:51.353103+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:29:51.353105+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353255+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353280+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353440+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353445+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353453+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353468+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.353475+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353482+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353489+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353495+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353502+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353510+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353517+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353523+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353537+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:29:51.353546+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353557+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:29:51.353629+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353644+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:51.353661+00:00", "trade", 13.34, 84.0]
["2026-09-21T14:29:51.353668+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:29:51.353672+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:29:51.353678+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.353683+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:29:51.353691+00:00", "trade", 13.34, 1200.0]
["2026-09-21T14:29:51.353695+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.353700+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.353704+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:29:51.353709+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:29:51.353714+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:29:51.353738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.353883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.353892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.353939+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.353988+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354074+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354395+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354537+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354746+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354748+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:51.354762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354850+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354916+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354926+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354969+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.354985+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355036+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355058+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355146+00:00", "trade", 13.35, 8000.0]
["2026-09-21T14:29:51.355187+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355194+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355328+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355337+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355410+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355590+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.355986+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:29:51.355987+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:29:51.355989+00:00", "trade", 13.33, 150.0]
["2026-09-21T14:29:51.355990+00:00", "trade", 13.33, 16.0]
["2026-09-21T14:29:51.355994+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:51.355994+00:00", "trade", 13.33, 15.0]
["2026-09-21T14:29:51.355996+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:29:51.355998+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:29:51.356002+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356002+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:29:51.356096+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.356109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.356116+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356124+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356130+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356137+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356151+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356163+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356170+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356177+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356236+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356248+00:00", "trade", 13.33, 61.0]
["2026-09-21T14:29:51.356265+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356272+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356279+00:00", "trade", 13.33, 39.0]
["2026-09-21T14:29:51.356281+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356281+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356282+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356284+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:29:51.356285+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:29:51.356290+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:51.356291+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356292+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:51.356296+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356297+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:29:51.356298+00:00", "trade", 13.33, 61.0]
["2026-09-21T14:29:51.356299+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356301+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:29:51.356312+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356385+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356449+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356465+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356471+00:00", "trade", 13.33, 248.0]
["2026-09-21T14:29:51.356472+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:51.356526+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356532+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356539+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356540+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356550+00:00", "trade", 13.33, 600.0]
["2026-09-21T14:29:51.356550+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:29:51.356551+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356551+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.356555+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:51.356555+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356557+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356558+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.356560+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356561+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356654+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:29:51.356661+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356820+00:00", "trade", 13.33, 154.0]
["2026-09-21T14:29:51.356835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356841+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356892+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356942+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356983+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.356999+00:00", "trade", 13.3299, 2.0]
["2026-09-21T14:29:51.357012+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357018+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357224+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357241+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357314+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357338+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357742+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.357978+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.358076+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.358271+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.358988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.362579+00:00", "trade", 13.32, 230.0]
["2026-09-21T14:29:51.364191+00:00", "trade", 13.32, 55.0]
["2026-09-21T14:29:51.364742+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.364764+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.365736+00:00", "trade", 13.32, 225.0]
["2026-09-21T14:29:51.370716+00:00", "trade", 13.325, 850.0]
["2026-09-21T14:29:51.370810+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.370835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.371205+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.371253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.371416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.371482+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.372193+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.372541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.372548+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.372585+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.372912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.375443+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:29:51.376291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376306+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376324+00:00", "trade", 13.32, 98.0]
["2026-09-21T14:29:51.376329+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376659+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376758+00:00", "trade", 13.325, 391.0]
["2026-09-21T14:29:51.376832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376855+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.376868+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.377238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.377251+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.377465+00:00", "trade", 13.325, 52.0]
["2026-09-21T14:29:51.377697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.383073+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.387481+00:00", "trade", 13.325, 150.0]
["2026-09-21T14:29:51.387525+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.387601+00:00", "trade", 13.325, 150.0]
["2026-09-21T14:29:51.388168+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.388342+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392691+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:29:51.392691+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392693+00:00", "trade", 13.32, 138.0]
["2026-09-21T14:29:51.392694+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:29:51.392696+00:00", "trade", 13.32, 802.0]
["2026-09-21T14:29:51.392699+00:00", "trade", 13.32, 798.0]
["2026-09-21T14:29:51.392699+00:00", "trade", 13.32, 220.0]
["2026-09-21T14:29:51.392702+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392702+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:29:51.392706+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392707+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392707+00:00", "trade", 13.32, 600.0]
["2026-09-21T14:29:51.392709+00:00", "trade", 13.32, 30.0]
["2026-09-21T14:29:51.392711+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:29:51.392714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392715+00:00", "trade", 13.32, 1000.0]
["2026-09-21T14:29:51.392715+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392716+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:29:51.392717+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:29:51.392720+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392740+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392784+00:00", "trade", 13.32, 600.0]
["2026-09-21T14:29:51.392784+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:29:51.392785+00:00", "trade", 13.32, 31.0]
["2026-09-21T14:29:51.392806+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392808+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392811+00:00", "trade", 13.325, 1100.0]
["2026-09-21T14:29:51.392812+00:00", "trade", 13.32, 250.0]
["2026-09-21T14:29:51.392817+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:29:51.392819+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392821+00:00", "trade", 13.32, 250.0]
["2026-09-21T14:29:51.392826+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:29:51.392830+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392835+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:29:51.392839+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:29:51.392843+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392847+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392851+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:29:51.392854+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392861+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392867+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392874+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392876+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392876+00:00", "trade", 13.32, 1000.0]
["2026-09-21T14:29:51.392877+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392877+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392879+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:29:51.392881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392889+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392894+00:00", "trade", 13.32, 169.0]
["2026-09-21T14:29:51.392894+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392901+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392914+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392918+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:29:51.392918+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392920+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:29:51.392920+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:29:51.392921+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392921+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392923+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392935+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392942+00:00", "trade", 13.325, 179.0]
["2026-09-21T14:29:51.392942+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392955+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:29:51.392956+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392960+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.392969+00:00", "trade", 13.32, 38.0]
["2026-09-21T14:29:51.392978+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392986+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.392993+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393000+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393032+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:29:51.393099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393145+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393159+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393227+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393229+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393237+00:00", "trade", 13.32, 117.0]
["2026-09-21T14:29:51.393333+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393346+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393405+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:29:51.393421+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393425+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393434+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:29:51.393450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393505+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.393518+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393531+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393564+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393575+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.393616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393628+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393673+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393686+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393693+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393703+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.393971+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.394070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.394077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.394112+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.394963+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.395027+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.395404+00:00", "trade", 13.32, 55.0]
["2026-09-21T14:29:51.395424+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.395779+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.395868+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:29:51.395869+00:00", "trade", 13.32, 130.0]
["2026-09-21T14:29:51.395870+00:00", "trade", 13.32, 227.0]
["2026-09-21T14:29:51.396527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.396537+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.396575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.396588+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.396614+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.396617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.396621+00:00", "trade", 13.325, 111.0]
["2026-09-21T14:29:51.396688+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.401906+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:29:51.402074+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:29:51.402557+00:00", "trade", 13.325, 87.0]
["2026-09-21T14:29:51.402563+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:29:51.402634+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:29:51.402651+00:00", "trade", 13.325, 15.0]
["2026-09-21T14:29:51.403308+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.403753+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.404202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.404763+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.404787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.407697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.407729+00:00", "trade", 13.325, 97.0]
["2026-09-21T14:29:51.407734+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:29:51.407793+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:29:51.407812+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:29:51.413427+00:00", "trade", 13.325, 193.0]
["2026-09-21T14:29:51.413433+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:29:51.413496+00:00", "trade", 13.325, 107.0]
["2026-09-21T14:29:51.413883+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:29:51.449506+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:29:51.452394+00:00", "trade", 13.325, 3600.0]
["2026-09-21T14:29:51.453790+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.458876+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.465920+00:00", "trade", 13.32, 450.0]
["2026-09-21T14:29:51.470170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.484568+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:29:51.555993+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.959555+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959561+00:00", "trade", 13.3273, 10.0]
["2026-09-21T14:29:51.959573+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959607+00:00", "trade", 13.325, 111.0]
["2026-09-21T14:29:51.959647+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959690+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959880+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959885+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959887+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.959935+00:00", "trade", 13.325, 278.0]
["2026-09-21T14:29:51.959972+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.960155+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.960158+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.960173+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.960227+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:51.960324+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:29:51.960352+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964611+00:00", "trade", 13.33, 118.0]
["2026-09-21T14:29:51.964638+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:29:51.964658+00:00", "trade", 13.33, 1000.0]
["2026-09-21T14:29:51.964660+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:29:51.964661+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:29:51.964666+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964680+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964693+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964712+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:29:51.964713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964714+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:29:51.964722+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:29:51.964727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964740+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964880+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964958+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964971+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:51.964978+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.964992+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.964999+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.965005+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.965011+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.965016+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.965022+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:29:51.965024+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:29:51.965025+00:00", "trade", 13.33, 86.0]
["2026-09-21T14:29:51.965025+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:29:51.965025+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:51.965025+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965030+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:51.965031+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965038+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965046+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965061+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965068+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965117+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965124+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965187+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965325+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965331+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965338+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965362+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965373+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965384+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965406+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965424+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965431+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965442+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965452+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965465+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965493+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965604+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965638+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965651+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965732+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965744+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965864+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.965944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966098+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966167+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966202+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966331+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966348+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966781+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.966797+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.968004+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.969611+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984403+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984698+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984854+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984891+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.984930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.985135+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.985161+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:51.985616+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.001006+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.015756+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.015774+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.082104+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:29:52.082869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.083376+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.083835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.083876+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.097306+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.097313+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.098019+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:52.098063+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:52.098067+00:00", "trade", 13.335, 111.0]
["2026-09-21T14:29:52.098333+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:52.098334+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:52.098344+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:52.098757+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.098764+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.098782+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.098790+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.099016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.113559+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.113631+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.114007+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.114084+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.120315+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.120769+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.121270+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.121281+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.124175+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.125068+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.125526+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.246170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.262277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.344923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.365130+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.406518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.406979+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.406992+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:52.406999+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:52.407026+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407080+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:29:52.407366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407428+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407553+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407565+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407665+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407677+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407804+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.407887+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.408137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.408252+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.410176+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:29:52.412299+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.421653+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.437204+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.437211+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.437217+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.437836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.444294+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.444746+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457505+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457512+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457536+00:00", "trade", 13.34, 377.0]
["2026-09-21T14:29:52.457538+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457584+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457591+00:00", "trade", 13.34, 82.0]
["2026-09-21T14:29:52.457592+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:29:52.457599+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457605+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457608+00:00", "trade", 13.34, 46.0]
["2026-09-21T14:29:52.457619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457915+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457938+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457944+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.457986+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:29:52.458020+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:52.458021+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:52.458055+00:00", "trade", 13.34, 60.0]
["2026-09-21T14:29:52.458116+00:00", "trade", 13.34, 58.0]
["2026-09-21T14:29:52.458179+00:00", "trade", 13.34, 60.0]
["2026-09-21T14:29:52.458192+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:29:52.458205+00:00", "trade", 13.34, 40.0]
["2026-09-21T14:29:52.458205+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:29:52.458206+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458215+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458243+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458252+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458269+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458309+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458372+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458472+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458504+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458539+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458602+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458616+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458629+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458663+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458693+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458727+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458816+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458827+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.458999+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.459053+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.459095+00:00", "trade", 13.335, 144.0]
["2026-09-21T14:29:52.459256+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.459631+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.459642+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.460102+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.461201+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.461238+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.461616+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.462069+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.462136+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.462340+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.463229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.480574+00:00", "trade", 13.335, 27.0]
["2026-09-21T14:29:52.480601+00:00", "trade", 13.335, 27.0]
["2026-09-21T14:29:52.491316+00:00", "trade", 13.335, 27.0]
["2026-09-21T14:29:52.494074+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.507591+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.508727+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.537853+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.538238+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.538692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.542205+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.553685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.576856+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.576905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.577066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.577286+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.577300+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.577386+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.611676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.611704+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.611748+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.612127+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.701933+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.924553+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.925142+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.926636+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:52.965378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.065724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.066185+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.066236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.066404+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.066412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.066546+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.066562+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.126957+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.126968+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127168+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127435+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127443+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.127964+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.128395+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.128831+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.130607+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.137976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.218991+00:00", "trade", 13.3389, 100.0]
["2026-09-21T14:29:53.219798+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.313339+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.313958+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.348836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.349286+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.349297+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.349309+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.349330+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.349346+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.349733+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.352878+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.352892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.353324+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.364499+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.364954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.365018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.365815+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.366605+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.370907+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:53.370942+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.370949+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.371065+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:53.371144+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:53.371626+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.371736+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.381598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.400727+00:00", "trade", 13.335, 27.0]
["2026-09-21T14:29:53.458622+00:00", "trade", 13.335, 181.0]
["2026-09-21T14:29:53.459727+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.463949+00:00", "trade", 13.335, 171.0]
["2026-09-21T14:29:53.464404+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.502539+00:00", "trade", 13.34, 17.0]
["2026-09-21T14:29:53.503492+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.503504+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.511585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.524642+00:00", "trade", 13.335, 33.0]
["2026-09-21T14:29:53.587900+00:00", "trade", 13.335, 3.0]
["2026-09-21T14:29:53.639802+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:29:53.671433+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:29:53.704147+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.704518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.704798+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.704976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.704989+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.705114+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.706709+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.712406+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.713101+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.713549+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.715674+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.722243+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:29:53.722757+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.722868+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.733988+00:00", "trade", 13.335, 7.0]
["2026-09-21T14:29:53.742636+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.776969+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:29:53.778091+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.781951+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.791635+00:00", "trade", 13.335, 2700.0]
["2026-09-21T14:29:53.792343+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.842966+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.877400+00:00", "trade", 13.335, 400.0]
["2026-09-21T14:29:53.878194+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.881141+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.881935+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:53.888926+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.043933+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.075076+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.075518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.391550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.392068+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.392126+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.482059+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:29:54.483489+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:29:54.483980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.516101+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:29:54.522945+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523164+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523248+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523257+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523265+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523292+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523366+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.523498+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.531517+00:00", "trade", 13.3323, 2000.0]
["2026-09-21T14:29:54.536189+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.539588+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.544227+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.578764+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.757196+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.771476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.772284+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.800515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.803571+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.825030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.825041+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.860163+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.860630+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.871759+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.871776+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.872815+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.873262+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.901419+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:29:54.922412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.963444+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:54.964034+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.097999+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.098456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.164419+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:29:55.164871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.164913+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.355108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.355580+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.691573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.691605+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.697399+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.697423+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.826935+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.853668+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.853773+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:29:55.853803+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.853810+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.853818+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.853834+00:00", "trade", 13.33, 112.0]
["2026-09-21T14:29:55.853839+00:00", "trade", 13.33, 8.0]
["2026-09-21T14:29:55.854068+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854070+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:29:55.854131+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854135+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:29:55.854208+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854269+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854293+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854306+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854314+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854664+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854689+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854723+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854729+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.854762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.855121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.857363+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.857378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.868364+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.870520+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.870530+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.870971+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.870982+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.871415+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.888985+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.888992+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.889472+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.890660+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.890770+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.890902+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:29:55.890970+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.890983+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:29:55.891000+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891007+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891014+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891020+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891034+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891042+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891048+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891055+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891084+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891091+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891097+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891104+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891168+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:29:55.891290+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:55.891291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891627+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891642+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891650+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891716+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891739+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891753+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891767+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.891977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.892178+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:29:55.892206+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.892336+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.892452+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:29:55.892561+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.892714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.892851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.892867+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.895053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.895757+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.896540+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.899682+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.900768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.900788+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.900902+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:29:55.901072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.901459+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:29:55.902714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.903163+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.903801+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:29:55.907134+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:29:55.909038+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.913973+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.915889+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.916368+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.916801+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.917096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.917375+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.917416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.917516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.917531+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.917688+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.918197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.918212+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.918654+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.933811+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.940231+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.943097+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:55.943155+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:29:55.943440+00:00", "trade", 13.33, 99.0]
["2026-09-21T14:29:55.943542+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.943548+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.943820+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:55.943881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.943905+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.943913+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949298+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949304+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949328+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:29:55.949772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949780+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.949991+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.950215+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.953295+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.993877+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:29:55.994145+00:00", "trade", 13.33, 99.0]
["2026-09-21T14:29:55.994208+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:29:55.994312+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.994534+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.994612+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:55.994620+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.000166+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:29:56.014592+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.014787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.015238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.016159+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.042098+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:29:56.042749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.134643+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:29:56.134664+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:29:56.135006+00:00", "trade", 13.32, 27.0]
["2026-09-21T14:29:56.135013+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.135135+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.135156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.135628+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.136007+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.136069+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.136093+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.136551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.227212+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:29:56.227288+00:00", "trade", 13.32, 6.0]
["2026-09-21T14:29:56.227757+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.227763+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.244417+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.312600+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.373988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411235+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:29:56.411242+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411738+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411750+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411761+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.411768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.412158+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.412169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.412176+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.412203+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.437392+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.619467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.676670+00:00", "trade", 13.32, 19.0]
["2026-09-21T14:29:56.677356+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.710964+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:29:56.837268+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.854699+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.854957+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.855175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.855630+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.865846+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.866798+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.907307+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.954843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:56.983953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.055706+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:57.055997+00:00", "trade", 13.33, 90.0]
["2026-09-21T14:29:57.056020+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:29:57.056066+00:00", "trade", 13.32, 45.0]
["2026-09-21T14:29:57.056155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.056168+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.056178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.056218+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.056512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.059657+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.108529+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:57.109179+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.109639+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.127256+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.316920+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.316927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.316946+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.316983+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.316999+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317025+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317036+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317063+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317410+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.317601+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.318196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.318253+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:29:57.318459+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.320982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.326133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.327524+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.327824+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:29:57.328294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328693+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328706+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328741+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.328986+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.329041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.329155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.329187+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.391359+00:00", "trade", 13.3299, 300.0]
["2026-09-21T14:29:57.392067+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.392095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.392104+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.392163+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.392217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.392609+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.392666+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.395884+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.396184+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433121+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:29:57.433124+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433569+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433610+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.433622+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.458166+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.673018+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.752197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.922748+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.923864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.923989+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.924033+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.924467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:57.924913+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.099248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.099366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.215939+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:29:58.785125+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.785601+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.801621+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.802082+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.827502+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:29:58.827562+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:29:59.252438+00:00", "trade", 13.3257, 300.0]
["2026-09-21T14:29:59.343673+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:29:59.494468+00:00", "trade", 13.325, 2000.0]
["2026-09-21T14:29:59.777006+00:00", "trade", 13.325, 3.0]
["2026-09-21T14:30:00.006299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.006509+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.026427+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.028576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.149690+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:00.151340+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.151361+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.174095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.196866+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:30:00.234554+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.234589+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.235059+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.235080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.235100+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.235516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.235570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.264672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.264815+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.265014+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.265124+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.265206+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.265354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.265832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.265930+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.266731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285205+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:30:00.285265+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:30:00.285598+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285679+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285686+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285718+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.285961+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:30:00.286269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.286295+00:00", "trade", 13.33, 80.0]
["2026-09-21T14:30:00.286720+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.296268+00:00", "trade", 13.3299, 3.0]
["2026-09-21T14:30:00.314465+00:00", "trade", 13.3299, 1.0]
["2026-09-21T14:30:00.336597+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:30:00.393297+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.475342+00:00", "trade", 13.3271, 50.0]
["2026-09-21T14:30:00.500508+00:00", "trade", 13.3746, 21.0]
["2026-09-21T14:30:00.662694+00:00", "trade", 13.3233, 50.0]
["2026-09-21T14:30:00.711072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.711553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.715510+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:00.782995+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:30:00.807204+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:30:00.816159+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.079516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.181831+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.183155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.183604+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.297660+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:30:01.343128+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.346096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394035+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:30:01.394035+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394511+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394564+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394711+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.394950+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.395028+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.395412+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.396800+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.482611+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.503828+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.508556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.514148+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:30:01.514524+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.514549+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.514565+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.515358+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.520110+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.632211+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.633063+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:01.644310+00:00", "trade", 13.3277, 1.0]
["2026-09-21T14:30:01.833620+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.035935+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.136854+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.138280+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.138288+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.138742+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.216783+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.218195+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.218648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.232410+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.232412+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.233086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.233138+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.233162+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.233200+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.233284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.233541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.356093+00:00", "trade", 13.325, 2.0]
["2026-09-21T14:30:02.361173+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:30:02.468598+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.486293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.520153+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:30:02.520157+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.520379+00:00", "trade", 13.33, 95.0]
["2026-09-21T14:30:02.520382+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.554894+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:30:02.622316+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:02.729763+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:30:03.136095+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:30:03.392083+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.392245+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.392276+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.392291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.392688+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.392736+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.392742+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.418260+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.418538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.418743+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.418953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.419192+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.419244+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.429941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.519502+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.550509+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.550854+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.587126+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.587784+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.617570+00:00", "trade", 13.328, 1.0]
["2026-09-21T14:30:03.618623+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:30:03.646500+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.648014+00:00", "trade", 13.3278, 25.0]
["2026-09-21T14:30:03.655672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.655684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.656456+00:00", "trade", 13.325, 101.0]
["2026-09-21T14:30:03.656847+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.702226+00:00", "trade", 13.325, 8.0]
["2026-09-21T14:30:03.702950+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.745508+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:30:03.759414+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.759614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.770557+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:30:03.774007+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.825969+00:00", "trade", 13.325, 75.0]
["2026-09-21T14:30:03.826656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.836686+00:00", "trade", 13.329, 250.0]
["2026-09-21T14:30:03.836822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.836869+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837071+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837186+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837220+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837287+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837652+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837681+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.837939+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.838174+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.838394+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.843484+00:00", "trade", 13.33, 175.0]
["2026-09-21T14:30:03.843487+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.843944+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.843951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.843965+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.844442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:03.857751+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.116470+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.116482+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.116523+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.116759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.116884+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.117290+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.117301+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.117319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.117334+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.117744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.117752+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.131434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.131481+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.131504+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.131962+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.132193+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.177515+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.177533+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.177968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.177984+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.187690+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.258932+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.405174+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.441822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.478614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.644563+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.668169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.668646+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.702872+00:00", "trade", 13.32, 21.0]
["2026-09-21T14:30:04.722627+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.722766+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.722792+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.723240+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.723248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.723278+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.746198+00:00", "trade", 13.3546, 900.0]
["2026-09-21T14:30:04.793465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.794097+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:04.794556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.044231+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.081921+00:00", "trade", 13.3745, 82.0]
["2026-09-21T14:30:05.178714+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:30:05.241342+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.241354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.243965+00:00", "trade", 13.3299, 590.0]
["2026-09-21T14:30:05.244640+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.295054+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.295080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.295511+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.295518+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.295796+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.295960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.600911+00:00", "trade", 13.3267, 1.0]
["2026-09-21T14:30:05.637732+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.763761+00:00", "trade", 13.325, 96.0]
["2026-09-21T14:30:05.763822+00:00", "trade", 13.325, 1904.0]
["2026-09-21T14:30:05.764574+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:30:05.764575+00:00", "trade", 13.325, 90.0]
["2026-09-21T14:30:05.764576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.764595+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:30:05.764606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.764918+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.790442+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:30:05.840553+00:00", "trade", 13.32, 150.0]
["2026-09-21T14:30:05.840578+00:00", "trade", 13.32, 228.0]
["2026-09-21T14:30:05.840630+00:00", "trade", 13.32, 163.0]
["2026-09-21T14:30:05.840881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.840893+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.840914+00:00", "trade", 13.32, 6.0]
["2026-09-21T14:30:05.840933+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:30:05.840961+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:05.840968+00:00", "trade", 13.32, 77.0]
["2026-09-21T14:30:05.841013+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:30:05.841152+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841235+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841242+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841249+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841254+00:00", "trade", 13.32, 6.0]
["2026-09-21T14:30:05.841257+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841279+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841320+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:30:05.841345+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:30:05.841363+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:05.841392+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:05.841393+00:00", "trade", 13.32, 130.0]
["2026-09-21T14:30:05.841395+00:00", "trade", 13.32, 70.0]
["2026-09-21T14:30:05.841414+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:05.841440+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:05.841447+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841454+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841455+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841462+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841468+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841490+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841496+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841522+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841522+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841527+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:05.841528+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:05.841529+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841530+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:05.841695+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841726+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:30:05.841730+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:30:05.841730+00:00", "trade", 13.32, 22.0]
["2026-09-21T14:30:05.841791+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841799+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841813+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.841897+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842050+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842056+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842100+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842138+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842151+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842183+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842203+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842241+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842265+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:30:05.842274+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842342+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:30:05.842378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842651+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842667+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.842698+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.843242+00:00", "trade", 13.3277, 1.0]
["2026-09-21T14:30:05.843256+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.846743+00:00", "trade", 13.32, 34.0]
["2026-09-21T14:30:05.874080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.913389+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.913838+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.920670+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.987664+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.988137+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.988170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.988181+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:05.988206+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:06.038232+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:30:06.062895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:06.219750+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:06.334369+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:30:06.334460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.334691+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.334832+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.334954+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.334961+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.335403+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.335820+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:30:06.336059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.336261+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.336507+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.336838+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:30:06.338888+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.340513+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.340538+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.341527+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:30:06.341800+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.341856+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.342682+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.343147+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.343948+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:30:06.348813+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.349854+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.354685+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.390428+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.390442+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.390454+00:00", "trade", 13.32, 30.0]
["2026-09-21T14:30:06.390456+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.390754+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:30:06.390755+00:00", "trade", 13.32, 19.0]
["2026-09-21T14:30:06.390759+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:06.390831+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.390898+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.390962+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.391220+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.391273+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:30:06.391429+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.391692+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.391709+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.391724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.391790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.392637+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.398915+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.401207+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.429896+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.431939+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.458827+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.459336+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.478181+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.478737+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.494700+00:00", "trade", 13.3199, 700.0]
["2026-09-21T14:30:06.501550+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.502053+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.502598+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.504370+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.547045+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:30:06.547828+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.557768+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.563008+00:00", "trade", 13.3195, 96.0]
["2026-09-21T14:30:06.572878+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.613800+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.619861+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.620163+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.620500+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.711233+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.711269+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.711703+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.949307+00:00", "trade", 13.318, 450.0]
["2026-09-21T14:30:06.957522+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.968580+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:06.993742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.994203+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:30:06.994222+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.994245+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.994279+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:06.994563+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.054932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.055391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.105661+00:00", "trade", 13.3195, 70.0]
["2026-09-21T14:30:07.185892+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.363836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.378030+00:00", "trade", 13.3195, 112.0]
["2026-09-21T14:30:07.488242+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.644231+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.644239+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.644268+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.709580+00:00", "trade", 13.3195, 8.0]
["2026-09-21T14:30:07.902724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.902751+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.903265+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.946918+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.946930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.946946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:07.947579+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.017748+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.130159+00:00", "trade", 13.315, 8.0]
["2026-09-21T14:30:08.130172+00:00", "trade", 13.31, 8.0]
["2026-09-21T14:30:08.130287+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:30:08.158981+00:00", "trade", 13.315, 3.0]
["2026-09-21T14:30:08.225566+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.315056+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.409495+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:30:08.757880+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:30:08.758102+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:30:08.822470+00:00", "trade", 13.315, 160.0]
["2026-09-21T14:30:08.822514+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.822980+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.822997+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:30:08.985968+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.986002+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:30:08.986057+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:08.986309+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.595059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.595085+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.595589+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.741225+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.741248+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.741296+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.741749+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.745065+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.819386+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.835897+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:09.991557+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.038778+00:00", "trade", 13.3738, 100.0]
["2026-09-21T14:30:10.040348+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.040810+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.062875+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.063581+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.118387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.141087+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.233059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.270902+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.270970+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.270996+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.271377+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.271391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.271409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.281970+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.282183+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.438059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.438074+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.445150+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.473324+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.473798+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477368+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477374+00:00", "trade", 13.32, 16.0]
["2026-09-21T14:30:10.477376+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:30:10.477377+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:30:10.477379+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:30:10.477385+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:30:10.477385+00:00", "trade", 13.32, 1900.0]
["2026-09-21T14:30:10.477385+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:30:10.477416+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477430+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477436+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477443+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477450+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477457+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477464+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477470+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477474+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:30:10.477476+00:00", "trade", 13.32, 98.0]
["2026-09-21T14:30:10.477481+00:00", "trade", 13.32, 10000.0]
["2026-09-21T14:30:10.477483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477484+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477486+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:30:10.477491+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477497+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477503+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477511+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477519+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.477527+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477533+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477539+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477544+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:30:10.477546+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477552+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477560+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477566+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477573+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.477574+00:00", "trade", 13.32, 36.0]
["2026-09-21T14:30:10.477576+00:00", "trade", 13.32, 1700.0]
["2026-09-21T14:30:10.477576+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:30:10.477576+00:00", "trade", 13.32, 340.0]
["2026-09-21T14:30:10.477576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477579+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477587+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477595+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477602+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477610+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477629+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477644+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477651+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477657+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477664+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477677+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477715+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477725+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.477737+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477833+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477842+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477885+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.477980+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.478221+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.478593+00:00", "trade", 13.325, 177.0]
["2026-09-21T14:30:10.479126+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.479472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.479578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.487099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.487830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.488015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.488022+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.488029+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.488242+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.490253+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:30:10.490608+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.499232+00:00", "trade", 13.3267, 10.0]
["2026-09-21T14:30:10.511718+00:00", "trade", 13.33, 99.0]
["2026-09-21T14:30:10.515901+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526298+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526299+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526301+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:30:10.526320+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526335+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526341+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526348+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526355+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526362+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526375+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526381+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526389+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:30:10.526396+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526400+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526414+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526415+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526421+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526424+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526438+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:30:10.526440+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:30:10.526440+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526448+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526463+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:30:10.526478+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.526485+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.526491+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.526501+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526501+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526501+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526505+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.526512+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:30:10.526518+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526519+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526526+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526533+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526542+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526548+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526562+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526568+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526583+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526613+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526696+00:00", "trade", 13.315, 130.0]
["2026-09-21T14:30:10.526703+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:10.526710+00:00", "trade", 13.32, 131.0]
["2026-09-21T14:30:10.526711+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:10.526716+00:00", "trade", 13.32, 29.0]
["2026-09-21T14:30:10.526748+00:00", "trade", 13.32, 244.0]
["2026-09-21T14:30:10.526751+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526829+00:00", "trade", 13.32, 130.0]
["2026-09-21T14:30:10.526833+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:10.526838+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:30:10.526841+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526901+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526938+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526958+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.526982+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527131+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527173+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527221+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527321+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527331+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527393+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527401+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527424+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527495+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527573+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527619+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.527766+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.528645+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:30:10.534570+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.540596+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.541875+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.544153+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.547020+00:00", "trade", 13.315, 917.0]
["2026-09-21T14:30:10.551434+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551453+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:30:10.551453+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551459+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:30:10.551460+00:00", "trade", 13.31, 3000.0]
["2026-09-21T14:30:10.551460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551462+00:00", "trade", 13.31, 92.0]
["2026-09-21T14:30:10.551463+00:00", "trade", 13.31, 1000.0]
["2026-09-21T14:30:10.551465+00:00", "trade", 13.31, 300.0]
["2026-09-21T14:30:10.551467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551468+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:30:10.551468+00:00", "trade", 13.31, 548.0]
["2026-09-21T14:30:10.551470+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:30:10.551473+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551522+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551529+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:30:10.551533+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:30:10.551533+00:00", "trade", 13.31, 70.0]
["2026-09-21T14:30:10.551534+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:30:10.551535+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:30:10.551535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551540+00:00", "trade", 13.31, 600.0]
["2026-09-21T14:30:10.551541+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551547+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551554+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551567+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551573+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:30:10.551576+00:00", "trade", 13.31, 500.0]
["2026-09-21T14:30:10.551580+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:30:10.551585+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:30:10.551585+00:00", "trade", 13.31, 29.0]
["2026-09-21T14:30:10.551585+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:30:10.551586+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:30:10.551587+00:00", "trade", 13.31, 150.0]
["2026-09-21T14:30:10.551590+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551591+00:00", "trade", 13.31, 500.0]
["2026-09-21T14:30:10.551593+00:00", "trade", 13.31, 436.0]
["2026-09-21T14:30:10.551597+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551604+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551611+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551625+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551626+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:30:10.551633+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:10.551635+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551658+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551661+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551669+00:00", "trade", 13.31, 131.0]
["2026-09-21T14:30:10.551669+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:30:10.551679+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551684+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551691+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551697+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551703+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551710+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551719+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:10.551728+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551728+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551736+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551743+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551751+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551765+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551771+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551778+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551785+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551792+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551799+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551806+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551814+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551821+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551828+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.551835+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.552113+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.552250+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.552258+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.552424+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.552630+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.552892+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.553143+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.553336+00:00", "trade", 13.3, 25.0]
["2026-09-21T14:30:10.553384+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.553385+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.553395+00:00", "trade", 13.3, 2.0]
["2026-09-21T14:30:10.553408+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.553438+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.553447+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.553475+00:00", "trade", 13.3, 963.0]
["2026-09-21T14:30:10.553598+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.554575+00:00", "trade", 13.3, 150.0]
["2026-09-21T14:30:10.554916+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.554962+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:30:10.555053+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.555094+00:00", "trade", 13.3, 5.0]
["2026-09-21T14:30:10.555136+00:00", "trade", 13.3, 300.0]
["2026-09-21T14:30:10.555859+00:00", "trade", 13.3036, 12.0]
["2026-09-21T14:30:10.555971+00:00", "trade", 13.3, 230.0]
["2026-09-21T14:30:10.556107+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.556119+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.556139+00:00", "trade", 13.31, 1000.0]
["2026-09-21T14:30:10.556465+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.556865+00:00", "trade", 13.3, 2400.0]
["2026-09-21T14:30:10.557177+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.560162+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.560601+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.560703+00:00", "trade", 13.3, 39550.0]
["2026-09-21T14:30:10.561159+00:00", "trade", 13.3, 230.0]
["2026-09-21T14:30:10.569130+00:00", "trade", 13.305, 1.0]
["2026-09-21T14:30:10.595766+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:30:10.596151+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.596233+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.596241+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.596672+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.614871+00:00", "trade", 13.305, 198.0]
["2026-09-21T14:30:10.627118+00:00", "trade", 13.305, 500.0]
["2026-09-21T14:30:10.638580+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.670304+00:00", "trade", 13.3001, 300.0]
["2026-09-21T14:30:10.717331+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:30:10.960729+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.961168+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.961197+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.962745+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980127+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980127+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.980128+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980129+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.980135+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980135+00:00", "trade", 13.3, 60.0]
["2026-09-21T14:30:10.980135+00:00", "trade", 13.3, 400.0]
["2026-09-21T14:30:10.980137+00:00", "trade", 13.3, 5.0]
["2026-09-21T14:30:10.980144+00:00", "trade", 13.3, 1800.0]
["2026-09-21T14:30:10.980144+00:00", "trade", 13.3, 21.0]
["2026-09-21T14:30:10.980144+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.980144+00:00", "trade", 13.3, 170.0]
["2026-09-21T14:30:10.980150+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.980152+00:00", "trade", 13.3, 2.0]
["2026-09-21T14:30:10.980236+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980243+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980255+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980269+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980277+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980284+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980297+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980304+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980310+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980338+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980403+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980411+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.980415+00:00", "trade", 13.3, 2500.0]
["2026-09-21T14:30:10.980417+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.980421+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980422+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.980430+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.980430+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980434+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980436+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980438+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.980443+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.980444+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:10.980445+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.980451+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.980456+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:30:10.980457+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980460+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980461+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:10.980461+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980461+00:00", "trade", 13.3, 2500.0]
["2026-09-21T14:30:10.980461+00:00", "trade", 13.3, 2500.0]
["2026-09-21T14:30:10.980462+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.980467+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980468+00:00", "trade", 13.3, 750.0]
["2026-09-21T14:30:10.980469+00:00", "trade", 13.3, 25.0]
["2026-09-21T14:30:10.980470+00:00", "trade", 13.3, 15.0]
["2026-09-21T14:30:10.980470+00:00", "trade", 13.3, 140.0]
["2026-09-21T14:30:10.980470+00:00", "trade", 13.3, 160.0]
["2026-09-21T14:30:10.980474+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980475+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980476+00:00", "trade", 13.3, 840.0]
["2026-09-21T14:30:10.980481+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980483+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980487+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980490+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980496+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980503+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980507+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:10.980507+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.980508+00:00", "trade", 13.3, 647.0]
["2026-09-21T14:30:10.980509+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980517+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980525+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980529+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:10.980529+00:00", "trade", 13.3, 294.0]
["2026-09-21T14:30:10.980529+00:00", "trade", 13.3, 206.0]
["2026-09-21T14:30:10.980533+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980548+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980555+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980562+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980568+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980584+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:10.980675+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.980780+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.980805+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.980824+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.980826+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.980850+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.980886+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:30:10.980894+00:00", "trade", 13.3, 20.0]
["2026-09-21T14:30:10.980968+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981010+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981041+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981083+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981090+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981105+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981113+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981121+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981129+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981160+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981212+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981333+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981673+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981709+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981737+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981749+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981813+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981827+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981841+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981864+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981950+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.981972+00:00", "trade", 13.295, 2.0]
["2026-09-21T14:30:10.982015+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982021+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982114+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982130+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982279+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982454+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982482+00:00", "trade", 13.295, 2.0]
["2026-09-21T14:30:10.982503+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.982726+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.983024+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.983470+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.983842+00:00", "trade", 13.3, 86.0]
["2026-09-21T14:30:10.984264+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984271+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984321+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984328+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984490+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984522+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984774+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984787+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984794+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.984936+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.985683+00:00", "trade", 13.3, 14.0]
["2026-09-21T14:30:10.986204+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.987958+00:00", "trade", 13.295, 2.0]
["2026-09-21T14:30:10.990168+00:00", "trade", 13.295, 400.0]
["2026-09-21T14:30:10.992104+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.994239+00:00", "trade", 13.295, 300.0]
["2026-09-21T14:30:10.994718+00:00", "trade", 13.295, 2400.0]
["2026-09-21T14:30:10.999595+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.999607+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:10.999669+00:00", "trade", 13.295, 1300.0]
["2026-09-21T14:30:10.999672+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:10.999672+00:00", "trade", 13.295, 389.0]
["2026-09-21T14:30:10.999673+00:00", "trade", 13.29, 4.0]
["2026-09-21T14:30:10.999675+00:00", "trade", 13.29, 49.0]
["2026-09-21T14:30:11.000047+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.000288+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.001139+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.005530+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:11.012824+00:00", "trade", 13.295, 2.0]
["2026-09-21T14:30:11.023106+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023217+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023230+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023300+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023328+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023402+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023493+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023565+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.023955+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.032179+00:00", "trade", 13.3, 12.0]
["2026-09-21T14:30:11.032636+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.033862+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:30:11.041460+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:11.041460+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.041461+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:11.041462+00:00", "trade", 13.3, 11.0]
["2026-09-21T14:30:11.041519+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.041527+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.041540+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:11.041744+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041764+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041770+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041776+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041783+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041789+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041802+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041808+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041815+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:11.041839+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:11.041839+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.041981+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042116+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042261+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042291+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042366+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042492+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042689+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042711+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.042926+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.044541+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.050815+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.050889+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.051355+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.054733+00:00", "trade", 13.3, 197.0]
["2026-09-21T14:30:11.055052+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.055498+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.057139+00:00", "trade", 13.3, 94.0]
["2026-09-21T14:30:11.063314+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.063341+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.067534+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.068271+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.082370+00:00", "trade", 13.3099, 111.0]
["2026-09-21T14:30:11.102394+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.102546+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.102771+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.103095+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.103670+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.104514+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.104557+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.104769+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.108076+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.109808+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.124812+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.125130+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.125316+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.125578+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.125636+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.125686+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.125764+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.136854+00:00", "trade", 13.3087, 50.0]
["2026-09-21T14:30:11.137609+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.139531+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.139987+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.140275+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.140710+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.142970+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.143076+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.143417+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.143742+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.159436+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.159686+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.159875+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.162270+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.165573+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.176685+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.177159+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.190242+00:00", "trade", 13.305, 200.0]
["2026-09-21T14:30:11.239518+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239710+00:00", "trade", 13.31, 11.0]
["2026-09-21T14:30:11.239711+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:30:11.239734+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239737+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:30:11.239740+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239802+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239809+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239816+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239929+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:11.239939+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239947+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239954+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239960+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239967+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239973+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239986+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.239994+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.240008+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.240028+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.240035+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.240051+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:30:11.240125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240266+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240284+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240375+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240479+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240562+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.240636+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.241271+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.241372+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.248085+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.248816+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.263089+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:30:11.267123+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:30:11.272561+00:00", "trade", 13.3158, 1.0]
["2026-09-21T14:30:11.272600+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.272607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337099+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337259+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337286+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337570+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.337835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.338452+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.341584+00:00", "trade", 13.3669, 100.0]
["2026-09-21T14:30:11.342484+00:00", "trade", 13.3669, 100.0]
["2026-09-21T14:30:11.343471+00:00", "trade", 13.3669, 100.0]
["2026-09-21T14:30:11.347503+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.347528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.347571+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.347615+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.347621+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.348158+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.348195+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.348211+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.387292+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.387318+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.430726+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.430770+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.490030+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.490467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.495736+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.496140+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.496489+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.511319+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.511447+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.511791+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.512068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.512135+00:00", "trade", 13.32, 27.0]
["2026-09-21T14:30:11.512245+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.512429+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.512909+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.528766+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:30:11.528808+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.529156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.530571+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.530599+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.536338+00:00", "trade", 13.315, 47.0]
["2026-09-21T14:30:11.554029+00:00", "trade", 13.3105, 153.0]
["2026-09-21T14:30:11.555295+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.600709+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.600998+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.602935+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.607450+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.636307+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:30:11.636374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.636426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.636500+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.636738+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.637231+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.637514+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.637565+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.637637+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.637662+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.655164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:11.684559+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:30:11.690263+00:00", "trade", 13.3169, 800.0]
["2026-09-21T14:30:11.776574+00:00", "trade", 13.3101, 100.0]
["2026-09-21T14:30:12.018914+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.018924+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.019056+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.019356+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.020238+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.029017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.029470+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.553277+00:00", "trade", 13.3105, 100.0]
["2026-09-21T14:30:12.557037+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.557331+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.557408+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:12.675113+00:00", "trade", 13.315, 42.0]
["2026-09-21T14:30:12.919392+00:00", "trade", 13.31, 45.0]
["2026-09-21T14:30:13.006520+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.006770+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.027610+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.027707+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.067954+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.067983+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.069000+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.070668+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.073955+00:00", "trade", 13.3635, 37.0]
["2026-09-21T14:30:13.115246+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.544607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.547199+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.620494+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.620937+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.621888+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:30:13.623263+00:00", "trade", 13.31, 14.0]
["2026-09-21T14:30:13.625826+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:30:13.625827+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:30:13.625829+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:30:13.625833+00:00", "quote", 13.3, 13.32]
["2026-09-21T14:30:13.625841+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625849+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625855+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625862+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625868+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625881+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625888+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625908+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625915+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625921+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625927+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.625941+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626077+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626109+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:30:13.626247+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626272+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626318+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626402+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:30:13.626403+00:00", "trade", 13.31, 6.0]
["2026-09-21T14:30:13.626403+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626652+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626663+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.626742+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.627108+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.627568+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.631509+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.635428+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.635453+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.636154+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.650149+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.697848+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.699427+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:30:13.735360+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.812868+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:13.996943+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.096303+00:00", "trade", 13.3014, 1.0]
["2026-09-21T14:30:14.302447+00:00", "trade", 13.3, 2.0]
["2026-09-21T14:30:14.302898+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.302953+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.303398+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.303433+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.303592+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.304052+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.304195+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.304220+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.305731+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.307358+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.319076+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.321274+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.324039+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.324481+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.376418+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.412686+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.413376+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.413409+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.413834+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.413858+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.413867+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.414313+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.525766+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.526277+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.526998+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.527028+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.527480+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.527491+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.527930+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.528381+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.654535+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.874311+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.874777+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.875242+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.885189+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:14.956248+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.026195+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.057994+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.058125+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.058416+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.058454+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.058506+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.058541+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:15.058844+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058851+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058857+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058864+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058871+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058886+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058893+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:15.058910+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:15.058913+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.058932+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059028+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059035+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059174+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059189+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059272+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059335+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059370+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059382+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059409+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059441+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059463+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059477+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059488+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059496+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059545+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059555+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059636+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059734+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.059928+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.060350+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.060797+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.062404+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:15.062692+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.062725+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.062742+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.062781+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.062789+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.062807+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.063136+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.063175+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.063219+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:15.064922+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.069379+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.129818+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.163127+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.181353+00:00", "trade", 13.3663, 600.0]
["2026-09-21T14:30:15.207286+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.498728+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.498746+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.624159+00:00", "trade", 13.2988, 1.0]
["2026-09-21T14:30:15.660416+00:00", "trade", 13.2984, 1.0]
["2026-09-21T14:30:15.667128+00:00", "trade", 13.2977, 100.0]
["2026-09-21T14:30:15.672727+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.673187+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.673196+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.673643+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.676440+00:00", "trade", 13.298, 50.0]
["2026-09-21T14:30:15.676973+00:00", "trade", 13.29, 2.0]
["2026-09-21T14:30:15.683717+00:00", "trade", 13.3639, 100.0]
["2026-09-21T14:30:15.689237+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.689248+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.696657+00:00", "trade", 13.2978, 50.0]
["2026-09-21T14:30:15.753542+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.754006+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.754063+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.754499+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.754506+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.823483+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.823727+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.877987+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:15.898190+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.005316+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.099401+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.099521+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.099925+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.100138+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.100386+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.170352+00:00", "trade", 13.295, 1000.0]
["2026-09-21T14:30:16.171390+00:00", "trade", 13.295, 143.0]
["2026-09-21T14:30:16.178199+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.179886+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.180251+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.200522+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.205977+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.235629+00:00", "trade", 13.295, 38.0]
["2026-09-21T14:30:16.235638+00:00", "trade", 13.29, 38.0]
["2026-09-21T14:30:16.235663+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:16.235683+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:16.235711+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.235719+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:16.235749+00:00", "trade", 13.295, 11.0]
["2026-09-21T14:30:16.235779+00:00", "trade", 13.29, 11.0]
["2026-09-21T14:30:16.236293+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.236497+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.236545+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.236741+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.236963+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.241743+00:00", "trade", 13.29, 92.0]
["2026-09-21T14:30:16.269245+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.269281+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:16.269949+00:00", "trade", 13.295, 50.0]
["2026-09-21T14:30:16.269958+00:00", "trade", 13.29, 50.0]
["2026-09-21T14:30:16.293542+00:00", "trade", 13.2902, 1000.0]
["2026-09-21T14:30:16.301866+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.302331+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.388918+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.389453+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.399455+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.399926+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.410369+00:00", "trade", 13.295, 1000.0]
["2026-09-21T14:30:16.418133+00:00", "trade", 13.295, 9.0]
["2026-09-21T14:30:16.451489+00:00", "trade", 13.295, 139.0]
["2026-09-21T14:30:16.451499+00:00", "trade", 13.29, 139.0]
["2026-09-21T14:30:16.473451+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.489374+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:16.491200+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.491220+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.491244+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.501979+00:00", "trade", 13.295, 4.0]
["2026-09-21T14:30:16.503724+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.506010+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:16.506018+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.506405+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.518117+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.518330+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:16.519133+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.523748+00:00", "trade", 13.295, 21.0]
["2026-09-21T14:30:16.523813+00:00", "trade", 13.295, 7.0]
["2026-09-21T14:30:16.613093+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.613476+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.613561+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.613886+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.614351+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.615228+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.797300+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:16.797757+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.057381+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.107165+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.211690+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.212150+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.212585+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.284601+00:00", "trade", 13.295, 20.0]
["2026-09-21T14:30:17.344147+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.346773+00:00", "trade", 13.295, 10.0]
["2026-09-21T14:30:17.507385+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.507762+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.651133+00:00", "trade", 13.2924, 115.0]
["2026-09-21T14:30:17.696892+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.712051+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.721728+00:00", "trade", 13.3659, 100.0]
["2026-09-21T14:30:17.821947+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.889541+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.889652+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.908419+00:00", "trade", 13.29, 25.0]
["2026-09-21T14:30:17.908419+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.908535+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.908802+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.929666+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:17.988152+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.047863+00:00", "trade", 13.2951, 12500.0]
["2026-09-21T14:30:18.098670+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.099117+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.113237+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.152867+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:18.152868+00:00", "trade", 13.29, 50.0]
["2026-09-21T14:30:18.152869+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.153255+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.153339+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.153704+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.160232+00:00", "trade", 13.295, 13.0]
["2026-09-21T14:30:18.160567+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.168097+00:00", "trade", 13.2966, 100.0]
["2026-09-21T14:30:18.171862+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.171928+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.172299+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.172841+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.219655+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.220196+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.220474+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.220523+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.220781+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.276240+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.277841+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.289042+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.289492+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.295481+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.328098+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.420545+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.499766+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.528668+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.623882+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:30:18.623908+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:18.624664+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.624831+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.632272+00:00", "trade", 13.295, 600.0]
["2026-09-21T14:30:18.641532+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:18.642402+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.642856+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.775460+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:18.832118+00:00", "trade", 13.296, 1000.0]
["2026-09-21T14:30:19.185872+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:19.207250+00:00", "trade", 13.295, 14.0]
["2026-09-21T14:30:19.538193+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:19.548832+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.005171+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.009806+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.010738+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.026873+00:00", "trade", 13.3, 15.0]
["2026-09-21T14:30:20.027206+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.028334+00:00", "trade", 13.295, 15.0]
["2026-09-21T14:30:20.029669+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.137202+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.140481+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.140992+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.394869+00:00", "trade", 13.295, 800.0]
["2026-09-21T14:30:20.538681+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.539241+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.539429+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.635992+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.636036+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.667590+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.667961+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.693048+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:20.756812+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.821960+00:00", "trade", 13.3503, 3.0]
["2026-09-21T14:30:20.876421+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.876660+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:20.900559+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:20.901664+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:21.057640+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:21.097961+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:21.143876+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:21.172408+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:21.172598+00:00", "trade", 13.295, 180.0]
["2026-09-21T14:30:21.176123+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:21.176305+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:21.252321+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:21.381671+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.291230+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.291279+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.291822+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.544928+00:00", "trade", 13.295, 389.0]
["2026-09-21T14:30:22.548051+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.586404+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.586484+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.596686+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.657463+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.662695+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.663238+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.701578+00:00", "trade", 13.3646, 100.0]
["2026-09-21T14:30:22.724863+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:22.839922+00:00", "trade", 13.2901, 1152.0]
["2026-09-21T14:30:22.922946+00:00", "trade", 13.295, 1500.0]
["2026-09-21T14:30:23.078025+00:00", "trade", 13.295, 5000.0]
["2026-09-21T14:30:23.151513+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:23.163324+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:23.628196+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:23.669619+00:00", "trade", 13.295, 50.0]
["2026-09-21T14:30:23.688976+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:23.760667+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:23.977827+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:24.704623+00:00", "trade", 13.295, 400.0]
["2026-09-21T14:30:24.705437+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:24.739096+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:24.793979+00:00", "trade", 13.2924, 100.0]
["2026-09-21T14:30:24.794263+00:00", "trade", 13.295, 16.0]
["2026-09-21T14:30:24.794318+00:00", "trade", 13.29, 12.0]
["2026-09-21T14:30:24.794340+00:00", "trade", 13.29, 4.0]
["2026-09-21T14:30:24.794671+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:24.794718+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:24.803826+00:00", "trade", 13.29, 16.0]
["2026-09-21T14:30:24.914573+00:00", "trade", 13.295, 50.0]
["2026-09-21T14:30:24.923625+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:24.956280+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:25.008872+00:00", "trade", 13.3599, 79.0]
["2026-09-21T14:30:25.303343+00:00", "trade", 13.2901, 13.0]
["2026-09-21T14:30:25.304049+00:00", "trade", 13.29, 13.0]
["2026-09-21T14:30:25.480246+00:00", "trade", 13.3636, 100.0]
["2026-09-21T14:30:26.048000+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:26.048051+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:26.048526+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:26.138065+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:26.138545+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:26.174513+00:00", "trade", 13.295, 13.0]
["2026-09-21T14:30:26.174514+00:00", "trade", 13.295, 387.0]
["2026-09-21T14:30:26.180564+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:26.193384+00:00", "trade", 13.2937, 500.0]
["2026-09-21T14:30:26.337291+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:26.477414+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:26.477758+00:00", "trade", 13.29, 17.0]
["2026-09-21T14:30:27.006762+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:27.063953+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.073291+00:00", "trade", 13.295, 1500.0]
["2026-09-21T14:30:27.542495+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.543090+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.701299+00:00", "trade", 13.3264, 13.0]
["2026-09-21T14:30:27.703423+00:00", "trade", 13.3264, 9.0]
["2026-09-21T14:30:27.703763+00:00", "trade", 13.3264, 3.0]
["2026-09-21T14:30:27.780411+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.845514+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.845592+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.924970+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:27.924981+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.124619+00:00", "trade", 13.2999, 210.0]
["2026-09-21T14:30:28.193211+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.193279+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.193734+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.248932+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.248967+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.552079+00:00", "trade", 13.2977, 1.0]
["2026-09-21T14:30:28.580118+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:28.680422+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:29.062857+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:29.090861+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:29.458008+00:00", "trade", 13.29, 7869.0]
["2026-09-21T14:30:29.534961+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:29.638839+00:00", "trade", 13.3, 270.0]
["2026-09-21T14:30:29.640076+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:29.645891+00:00", "trade", 13.295, 977.0]
["2026-09-21T14:30:30.031279+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.291707+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:30.318676+00:00", "trade", 13.295, 198.0]
["2026-09-21T14:30:30.383849+00:00", "trade", 13.298, 1.0]
["2026-09-21T14:30:30.440794+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:30.440799+00:00", "trade", 13.295, 198.0]
["2026-09-21T14:30:30.440887+00:00", "trade", 13.295, 102.0]
["2026-09-21T14:30:30.443460+00:00", "trade", 13.295, 389.0]
["2026-09-21T14:30:30.448633+00:00", "trade", 13.295, 198.0]
["2026-09-21T14:30:30.448641+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:30.448709+00:00", "trade", 13.295, 102.0]
["2026-09-21T14:30:30.451082+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:30.451095+00:00", "trade", 13.295, 10.0]
["2026-09-21T14:30:30.451099+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:30.451444+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:30.451452+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.451458+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.451496+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.451503+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.458328+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.458698+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:30.458977+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:30.477260+00:00", "trade", 13.29, 8.0]
["2026-09-21T14:30:30.502360+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:30.502644+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:30.502729+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:30.749154+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:31.029323+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:31.053935+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:31.053962+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:31.054520+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:31.085661+00:00", "trade", 13.295, 40.0]
["2026-09-21T14:30:31.143111+00:00", "trade", 13.295, 389.0]
["2026-09-21T14:30:31.286960+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:31.291117+00:00", "trade", 13.2923, 159.0]
["2026-09-21T14:30:31.351465+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.036708+00:00", "trade", 13.295, 129.0]
["2026-09-21T14:30:32.037073+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:32.037432+00:00", "trade", 13.29, 2.0]
["2026-09-21T14:30:32.037554+00:00", "trade", 13.29, 9.0]
["2026-09-21T14:30:32.037645+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.037652+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.037670+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.037950+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.038203+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.044668+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.052340+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.057773+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.089687+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.269824+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.269869+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.270635+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.271196+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.649012+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.746595+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:32.958327+00:00", "trade", 13.29, 69.0]
["2026-09-21T14:30:33.075896+00:00", "trade", 13.295, 13.0]
["2026-09-21T14:30:33.075897+00:00", "trade", 13.295, 198.0]
["2026-09-21T14:30:33.075899+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:33.075900+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:33.082674+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:30:33.082684+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:33.082689+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:30:33.082694+00:00", "trade", 13.3, 89.0]
["2026-09-21T14:30:33.082709+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.082844+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.083175+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.083241+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.083721+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.145553+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.158963+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:33.342923+00:00", "trade", 13.3617, 1.0]
["2026-09-21T14:30:33.362061+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.476033+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:33.538847+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:33.611462+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.098566+00:00", "trade", 13.2951, 442.0]
["2026-09-21T14:30:34.098941+00:00", "trade", 13.2951, 1.0]
["2026-09-21T14:30:34.290066+00:00", "trade", 13.295, 30.0]
["2026-09-21T14:30:34.290087+00:00", "trade", 13.29, 30.0]
["2026-09-21T14:30:34.350348+00:00", "trade", 13.295, 20.0]
["2026-09-21T14:30:34.652579+00:00", "trade", 13.295, 193.0]
["2026-09-21T14:30:34.653801+00:00", "trade", 13.295, 7.0]
["2026-09-21T14:30:34.661355+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:34.668465+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:34.669176+00:00", "trade", 13.295, 10.0]
["2026-09-21T14:30:34.669200+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:34.669577+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:34.677972+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:34.719150+00:00", "trade", 13.29, 554.0]
["2026-09-21T14:30:34.719504+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.719878+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.719927+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.765279+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.765523+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.765530+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:34.831097+00:00", "trade", 13.295, 6.0]
["2026-09-21T14:30:35.010168+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.010451+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.010699+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.147766+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.147793+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.237673+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.237740+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.257816+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:35.257827+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:35.257834+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.466667+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.729831+00:00", "trade", 13.2997, 10.0]
["2026-09-21T14:30:35.731024+00:00", "trade", 13.29, 500.0]
["2026-09-21T14:30:35.781997+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:35.781999+00:00", "trade", 13.29, 870.0]
["2026-09-21T14:30:35.782000+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:35.782001+00:00", "trade", 13.29, 24.0]
["2026-09-21T14:30:35.782004+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.782005+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:35.782005+00:00", "trade", 13.29, 500.0]
["2026-09-21T14:30:35.782008+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:35.782008+00:00", "trade", 13.29, 700.0]
["2026-09-21T14:30:35.782148+00:00", "trade", 13.29, 300.0]
["2026-09-21T14:30:35.782155+00:00", "trade", 13.29, 84.0]
["2026-09-21T14:30:35.782157+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:35.782170+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:35.782176+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:35.782179+00:00", "trade", 13.29, 1000.0]
["2026-09-21T14:30:35.782180+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.782186+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.782193+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:35.782195+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:35.782204+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782219+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782233+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782239+00:00", "trade", 13.29, 9.0]
["2026-09-21T14:30:35.782239+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782246+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782252+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782261+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782269+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782274+00:00", "trade", 13.29, 93.0]
["2026-09-21T14:30:35.782276+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782284+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782308+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782324+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:35.782376+00:00", "trade", 13.29, 13.0]
["2026-09-21T14:30:35.782378+00:00", "trade", 13.29, 5.0]
["2026-09-21T14:30:35.782378+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:35.782379+00:00", "trade", 13.29, 800.0]
["2026-09-21T14:30:35.782382+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782383+00:00", "trade", 13.29, 300.0]
["2026-09-21T14:30:35.782387+00:00", "trade", 13.29, 800.0]
["2026-09-21T14:30:35.782387+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:35.782387+00:00", "trade", 13.29, 15.0]
["2026-09-21T14:30:35.782390+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:35.782591+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782712+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782775+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782810+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782826+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782844+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782892+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782925+00:00", "trade", 13.285, 10.0]
["2026-09-21T14:30:35.782944+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.782959+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783067+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783124+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783195+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783227+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783249+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783256+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783293+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783516+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783588+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.783739+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.784254+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.786641+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.787506+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.787518+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.788662+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.789041+00:00", "trade", 13.29, 180.0]
["2026-09-21T14:30:35.796973+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.796996+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797012+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797109+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797127+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797134+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797140+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797148+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797155+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797180+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.797534+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.802609+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.811342+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.811369+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.811811+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.813819+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.817044+00:00", "trade", 13.29, 20.0]
["2026-09-21T14:30:35.833404+00:00", "trade", 13.29, 4.0]
["2026-09-21T14:30:35.833866+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.834032+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.834039+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.834535+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.871687+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.882054+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.902851+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.904440+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.948631+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.991128+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.991921+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:35.999208+00:00", "trade", 13.285, 300.0]
["2026-09-21T14:30:36.007114+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.009301+00:00", "trade", 13.285, 200.0]
["2026-09-21T14:30:36.013099+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.013130+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.014044+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.014098+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.025399+00:00", "trade", 13.28, 4500.0]
["2026-09-21T14:30:36.026214+00:00", "trade", 13.2803, 50.0]
["2026-09-21T14:30:36.030812+00:00", "trade", 13.285, 10.0]
["2026-09-21T14:30:36.031120+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.032151+00:00", "trade", 13.28, 15.0]
["2026-09-21T14:30:36.033102+00:00", "trade", 13.28, 2985.0]
["2026-09-21T14:30:36.033636+00:00", "trade", 13.28, 374.0]
["2026-09-21T14:30:36.074598+00:00", "trade", 13.29, 37.0]
["2026-09-21T14:30:36.075784+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.076246+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.165429+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.195335+00:00", "trade", 13.2873, 1000.0]
["2026-09-21T14:30:36.217278+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.217285+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.219055+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.311867+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.340052+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.340078+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.340385+00:00", "trade", 13.285, 100.0]
["2026-09-21T14:30:36.340743+00:00", "trade", 13.285, 100.0]
["2026-09-21T14:30:36.340831+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.342055+00:00", "trade", 13.285, 179.0]
["2026-09-21T14:30:36.362999+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.376323+00:00", "trade", 13.285, 100.0]
["2026-09-21T14:30:36.423656+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.423681+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.424179+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.457354+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.499165+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.510296+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.510814+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.511942+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.676786+00:00", "trade", 13.28, 5.0]
["2026-09-21T14:30:36.707252+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.707279+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.707558+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.712017+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.757952+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.757959+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.856461+00:00", "trade", 13.288, 75.0]
["2026-09-21T14:30:36.883450+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.883885+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:36.903426+00:00", "trade", 13.285, 50.0]
["2026-09-21T14:30:36.964738+00:00", "trade", 13.2857, 50.0]
["2026-09-21T14:30:37.504704+00:00", "trade", 13.285, 15.0]
["2026-09-21T14:30:37.637849+00:00", "trade", 13.285, 13.0]
["2026-09-21T14:30:37.846795+00:00", "trade", 13.285, 10.0]
["2026-09-21T14:30:37.854223+00:00", "trade", 13.285, 11.0]
["2026-09-21T14:30:38.046950+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.046981+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.047433+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.175078+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.175103+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.175207+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.176218+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.540703+00:00", "trade", 13.29, 52.0]
["2026-09-21T14:30:38.541367+00:00", "trade", 13.28, 5.0]
["2026-09-21T14:30:38.563348+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:38.577775+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:38.599668+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:39.066937+00:00", "trade", 13.285, 1.0]
["2026-09-21T14:30:39.280055+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:39.280087+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:39.313690+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:39.533121+00:00", "trade", 13.285, 1000.0]
["2026-09-21T14:30:39.560251+00:00", "trade", 13.3596, 100.0]
["2026-09-21T14:30:39.601920+00:00", "trade", 13.2833, 1.0]
["2026-09-21T14:30:39.886662+00:00", "trade", 13.2821, 1.0]
["2026-09-21T14:30:39.999056+00:00", "trade", 13.2852, 500.0]
["2026-09-21T14:30:40.275692+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:40.277747+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:40.278197+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:40.278992+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:40.677100+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:40.677317+00:00", "trade", 13.285, 425.0]
["2026-09-21T14:30:40.685602+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141327+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141356+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141388+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141400+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141417+00:00", "trade", 13.28, 2.0]
["2026-09-21T14:30:41.141470+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141492+00:00", "trade", 13.28, 3.0]
["2026-09-21T14:30:41.141497+00:00", "trade", 13.28, 11.0]
["2026-09-21T14:30:41.141502+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.141511+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.290266+00:00", "trade", 13.3383, 7.0]
["2026-09-21T14:30:41.300861+00:00", "trade", 13.2877, 1.0]
["2026-09-21T14:30:41.419389+00:00", "trade", 13.285, 100.0]
["2026-09-21T14:30:41.837791+00:00", "trade", 13.285, 14.0]
["2026-09-21T14:30:41.837791+00:00", "trade", 13.285, 100.0]
["2026-09-21T14:30:41.837792+00:00", "trade", 13.285, 86.0]
["2026-09-21T14:30:41.837822+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.838784+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.838810+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.839316+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.850131+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.850155+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.850426+00:00", "trade", 13.285, 11.0]
["2026-09-21T14:30:41.854163+00:00", "trade", 13.285, 10.0]
["2026-09-21T14:30:41.854189+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854255+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854264+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854271+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854280+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854287+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854294+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.854296+00:00", "trade", 13.29, 17.0]
["2026-09-21T14:30:41.854312+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:41.854371+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.855234+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.900710+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:41.929313+00:00", "trade", 13.285, 150.0]
["2026-09-21T14:30:41.943629+00:00", "trade", 13.285, 15.0]
["2026-09-21T14:30:41.960926+00:00", "trade", 13.289, 87.0]
["2026-09-21T14:30:41.963251+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:42.242108+00:00", "trade", 13.3507, 38.0]
["2026-09-21T14:30:42.242769+00:00", "trade", 13.28, 4.0]
["2026-09-21T14:30:42.279926+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:42.280220+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:42.351083+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:42.643604+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:42.931309+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.082894+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.129299+00:00", "trade", 13.29, 1450.0]
["2026-09-21T14:30:43.149881+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.149949+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.150158+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.217552+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.218215+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.250803+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.415540+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.415780+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.415838+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.416682+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.416690+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.421849+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.467912+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.502069+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548200+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:43.548200+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548202+00:00", "trade", 13.29, 800.0]
["2026-09-21T14:30:43.548204+00:00", "trade", 13.29, 1050.0]
["2026-09-21T14:30:43.548207+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548214+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548221+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548224+00:00", "trade", 13.29, 850.0]
["2026-09-21T14:30:43.548225+00:00", "trade", 13.29, 2500.0]
["2026-09-21T14:30:43.548226+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:43.548229+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548231+00:00", "trade", 13.29, 1800.0]
["2026-09-21T14:30:43.548231+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:43.548233+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:43.548236+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548243+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548250+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:43.548257+00:00", "quote", 13.28, 13.3]
["2026-09-21T14:30:43.548271+00:00", "quote", 13.28, 13.3]
["2026-09-21T14:30:43.548278+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548286+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548292+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548298+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548305+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548311+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548318+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548325+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548339+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548345+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548358+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548365+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548377+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548383+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548397+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548403+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548467+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548491+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548637+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:43.548637+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548691+00:00", "trade", 13.29, 20.0]
["2026-09-21T14:30:43.548805+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548888+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.548916+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549009+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549022+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549060+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549253+00:00", "trade", 13.295, 25.0]
["2026-09-21T14:30:43.549262+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549293+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549313+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:43.549344+00:00", "trade", 13.295, 25.0]
["2026-09-21T14:30:43.549352+00:00", "trade", 13.295, 7.0]
["2026-09-21T14:30:43.549357+00:00", "trade", 13.295, 6.0]
["2026-09-21T14:30:43.951922+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:44.181013+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:44.467373+00:00", "trade", 13.295, 7.0]
["2026-09-21T14:30:44.467732+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:44.717537+00:00", "trade", 13.298, 500.0]
["2026-09-21T14:30:44.825662+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:44.846694+00:00", "trade", 13.295, 1000.0]
["2026-09-21T14:30:44.971747+00:00", "trade", 13.29, 400.0]
["2026-09-21T14:30:44.987166+00:00", "trade", 13.295, 2500.0]
["2026-09-21T14:30:45.277122+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:45.289247+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:45.289308+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:45.490428+00:00", "trade", 13.29, 110.0]
["2026-09-21T14:30:45.588311+00:00", "trade", 13.2912, 1.0]
["2026-09-21T14:30:45.708406+00:00", "trade", 13.3494, 5.0]
["2026-09-21T14:30:45.709056+00:00", "trade", 13.3494, 18.0]
["2026-09-21T14:30:46.007143+00:00", "trade", 13.292, 1.0]
["2026-09-21T14:30:46.007787+00:00", "trade", 13.29, 5.0]
["2026-09-21T14:30:46.016705+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:46.023713+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.349094+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.349464+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.349919+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.350145+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.817377+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.817486+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.969217+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.969222+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.969267+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:46.969677+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:47.197648+00:00", "trade", 13.29, 2.0]
["2026-09-21T14:30:47.241475+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:47.703546+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:47.779711+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:47.779759+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:48.430507+00:00", "trade", 13.29, 4.0]
["2026-09-21T14:30:48.747507+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.300753+00:00", "trade", 13.295, 700.0]
["2026-09-21T14:30:49.301274+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.301726+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.302182+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.405378+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:49.419278+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.498528+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.536118+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.626948+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:49.659786+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.659847+00:00", "trade", 13.295, 17.0]
["2026-09-21T14:30:49.659849+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.659851+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:30:49.659853+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.659856+00:00", "trade", 13.3, 75.0]
["2026-09-21T14:30:49.659856+00:00", "trade", 13.3, 83.0]
["2026-09-21T14:30:49.659868+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:49.659872+00:00", "trade", 13.3, 13.0]
["2026-09-21T14:30:49.659942+00:00", "trade", 13.3, 16.0]
["2026-09-21T14:30:49.659943+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.659955+00:00", "trade", 13.3, 600.0]
["2026-09-21T14:30:49.659962+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:49.659978+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.660078+00:00", "trade", 13.3, 299.0]
["2026-09-21T14:30:49.660228+00:00", "trade", 13.3, 1200.0]
["2026-09-21T14:30:49.660229+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.660248+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.660252+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.660291+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:49.660291+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.660297+00:00", "trade", 13.3, 300.0]
["2026-09-21T14:30:49.660299+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.660307+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:49.660323+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.660331+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660342+00:00", "trade", 13.3, 54.0]
["2026-09-21T14:30:49.660347+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660354+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660361+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660368+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660374+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660390+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660410+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660423+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660429+00:00", "trade", 13.3, 8445.0]
["2026-09-21T14:30:49.660429+00:00", "trade", 13.3, 54.0]
["2026-09-21T14:30:49.660430+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.660431+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660443+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660464+00:00", "trade", 13.3, 386.0]
["2026-09-21T14:30:49.660489+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660502+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660525+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660562+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660575+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660583+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660599+00:00", "trade", 13.3, 99.0]
["2026-09-21T14:30:49.660652+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660659+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660665+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660688+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660696+00:00", "trade", 13.3, 25.0]
["2026-09-21T14:30:49.660737+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.660739+00:00", "trade", 13.3, 424.0]
["2026-09-21T14:30:49.660745+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660760+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660818+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:49.660868+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660887+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660969+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.660969+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.661062+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.661086+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.661109+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.661119+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.661222+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.661337+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.664339+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.669689+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670234+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670241+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670250+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.670251+00:00", "trade", 13.3, 26.0]
["2026-09-21T14:30:49.670270+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:49.670270+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670276+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670278+00:00", "trade", 13.3, 11.0]
["2026-09-21T14:30:49.670304+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670318+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670325+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670333+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670340+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670341+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.670341+00:00", "trade", 13.3, 4.0]
["2026-09-21T14:30:49.670343+00:00", "trade", 13.3, 36.0]
["2026-09-21T14:30:49.670352+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.670353+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.670353+00:00", "trade", 13.3, 28.0]
["2026-09-21T14:30:49.670354+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670361+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670369+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670376+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670378+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:30:49.670382+00:00", "trade", 13.3, 24.0]
["2026-09-21T14:30:49.670382+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:49.670389+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670396+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670409+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670416+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670423+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670430+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670445+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670459+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670472+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.670472+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:49.670474+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670488+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:49.670519+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670720+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670800+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670828+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670840+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670850+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670888+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670895+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670903+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670907+00:00", "trade", 13.3, 3.0]
["2026-09-21T14:30:49.670948+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670961+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.670970+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671002+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671019+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671132+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671166+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671206+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671216+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671295+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671402+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671465+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671563+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.671589+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.675464+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.676570+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.677918+00:00", "trade", 13.3, 84.0]
["2026-09-21T14:30:49.762355+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.797290+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:49.797742+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.302204+00:00", "trade", 13.295, 140.0]
["2026-09-21T14:30:50.419773+00:00", "trade", 13.295, 198.0]
["2026-09-21T14:30:50.423370+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.423418+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.423458+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.423490+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.423551+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.424490+00:00", "trade", 13.29, 50.0]
["2026-09-21T14:30:50.424555+00:00", "trade", 13.29, 80.0]
["2026-09-21T14:30:50.424556+00:00", "trade", 13.29, 8.0]
["2026-09-21T14:30:50.424556+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:50.424557+00:00", "trade", 13.29, 140.0]
["2026-09-21T14:30:50.424613+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.424616+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:50.424633+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:50.424640+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424654+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424660+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424667+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424675+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:50.424688+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424695+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424708+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424714+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424733+00:00", "trade", 13.29, 300.0]
["2026-09-21T14:30:50.424804+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424809+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.424831+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:50.424839+00:00", "trade", 13.29, 602.0]
["2026-09-21T14:30:50.424977+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.425112+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:50.425140+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:50.425140+00:00", "trade", 13.29, 30.0]
["2026-09-21T14:30:50.425141+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:50.425141+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425396+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425454+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425465+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425484+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425512+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425531+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425562+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425573+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425596+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425638+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425864+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425894+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.425992+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.427359+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.457368+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.457560+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.534181+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.534219+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.534410+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.534882+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.548930+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.548956+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.549562+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.649264+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.912835+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.963405+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.963431+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.963949+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.967102+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.967119+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.967654+00:00", "trade", 13.285, 13.0]
["2026-09-21T14:30:50.967677+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.967795+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.968093+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.968114+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.968124+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.968541+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.968596+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:50.968992+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079691+00:00", "trade", 13.285, 198.0]
["2026-09-21T14:30:51.079781+00:00", "trade", 13.285, 198.0]
["2026-09-21T14:30:51.079822+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079846+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079858+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079860+00:00", "trade", 13.29, 11.0]
["2026-09-21T14:30:51.079870+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079885+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079894+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079907+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079919+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:51.079921+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079927+00:00", "trade", 13.29, 24.0]
["2026-09-21T14:30:51.079929+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.079933+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:51.079940+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:51.079941+00:00", "trade", 13.29, 200.0]
["2026-09-21T14:30:51.079993+00:00", "trade", 13.29, 99.0]
["2026-09-21T14:30:51.079995+00:00", "trade", 13.29, 300.0]
["2026-09-21T14:30:51.079996+00:00", "trade", 13.29, 500.0]
["2026-09-21T14:30:51.080013+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080022+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080030+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080036+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080043+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080049+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080056+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080084+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080141+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080171+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080202+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080209+00:00", "quote", 13.28, 13.29]
["2026-09-21T14:30:51.080241+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080252+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080254+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080259+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080265+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080273+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080276+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080286+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080299+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080306+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080314+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080322+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:51.080342+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080382+00:00", "trade", 13.29, 380.0]
["2026-09-21T14:30:51.080388+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:51.080627+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080726+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080737+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080837+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080875+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080886+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.080936+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.081077+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.081090+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.081525+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.081559+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.084093+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.084955+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.108050+00:00", "trade", 13.295, 1.0]
["2026-09-21T14:30:51.114204+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.184733+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:51.185221+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:51.186065+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.087252+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.132454+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.225766+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.225794+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.225799+00:00", "trade", 13.29, 30.0]
["2026-09-21T14:30:52.225838+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.225871+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.225872+00:00", "trade", 13.29, 14.0]
["2026-09-21T14:30:52.226166+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226243+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226250+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226281+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226293+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226303+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226307+00:00", "trade", 13.29, 37.0]
["2026-09-21T14:30:52.226308+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:52.226327+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226333+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226340+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226347+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226354+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226361+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226614+00:00", "trade", 13.29, 8.0]
["2026-09-21T14:30:52.226681+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226688+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226695+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226720+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226782+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226803+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226880+00:00", "trade", 13.29, 82.0]
["2026-09-21T14:30:52.226885+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.226939+00:00", "quote", 13.28, 13.3]
["2026-09-21T14:30:52.226982+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.227004+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.227105+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227184+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227247+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227268+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227325+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227451+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227849+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:52.227873+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.227922+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.228209+00:00", "trade", 13.29, 10.0]
["2026-09-21T14:30:52.228894+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.229688+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.231918+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.231956+00:00", "trade", 13.29, 8.0]
["2026-09-21T14:30:52.231957+00:00", "trade", 13.29, 500.0]
["2026-09-21T14:30:52.232263+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.232325+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.234310+00:00", "quote", 13.29, 13.29]
["2026-09-21T14:30:52.300016+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300086+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300104+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300105+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300322+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300323+00:00", "trade", 13.29, 100.0]
["2026-09-21T14:30:52.300364+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300440+00:00", "trade", 13.3, 8.0]
["2026-09-21T14:30:52.300445+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:52.300445+00:00", "trade", 13.29, 75.0]
["2026-09-21T14:30:52.300471+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300539+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300831+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300905+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.300919+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.301336+00:00", "trade", 13.295, 400.0]
["2026-09-21T14:30:52.313112+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:52.313112+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313114+00:00", "trade", 13.29, 400.0]
["2026-09-21T14:30:52.313115+00:00", "trade", 13.29, 55.0]
["2026-09-21T14:30:52.313132+00:00", "trade", 13.29, 1.0]
["2026-09-21T14:30:52.313153+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313184+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313776+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313784+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313790+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313814+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313880+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.313887+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.314099+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.314258+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.314454+00:00", "trade", 13.29, 575.0]
["2026-09-21T14:30:52.331984+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.377365+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.453439+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.453469+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.456708+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.490998+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.503018+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.503456+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.648144+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.649185+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.649316+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.649627+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.649638+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.930371+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.930465+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.930517+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.930847+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.930909+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.930969+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.931456+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.931474+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.931493+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:52.931504+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.085997+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.090624+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.092987+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.093551+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.183993+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.184719+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.299051+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.321003+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.323336+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:53.324948+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.325463+00:00", "trade", 13.295, 200.0]
["2026-09-21T14:30:53.325994+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:30:53.326359+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:53.337238+00:00", "trade", 13.295, 220.0]
["2026-09-21T14:30:53.551641+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.631547+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.662649+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.662656+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.663122+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.663141+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.663397+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.663599+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:53.664061+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.227390+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.247923+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.248384+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.248442+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.252024+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.252514+00:00", "trade", 13.295, 389.0]
["2026-09-21T14:30:54.252514+00:00", "trade", 13.295, 100.0]
["2026-09-21T14:30:54.252515+00:00", "trade", 13.295, 11.0]
["2026-09-21T14:30:54.253181+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.253629+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.260475+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:54.270560+00:00", "trade", 13.295, 5.0]
["2026-09-21T14:30:54.401832+00:00", "trade", 13.3, 300.0]
["2026-09-21T14:30:54.402599+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.479781+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.541845+00:00", "trade", 13.29, 50.0]
["2026-09-21T14:30:54.607483+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.609020+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.622316+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:30:54.623584+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.722699+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.723563+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.723589+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.724202+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:54.963017+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.012124+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.095967+00:00", "trade", 13.2901, 1.0]
["2026-09-21T14:30:55.104996+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.106568+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.107024+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.179908+00:00", "trade", 13.2951, 534.0]
["2026-09-21T14:30:55.180272+00:00", "trade", 13.2951, 1.0]
["2026-09-21T14:30:55.180932+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.230277+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.333655+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.333966+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.333988+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.334148+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.334159+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.334734+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.334759+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.380760+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.380787+00:00", "trade", 13.3, 74.0]
["2026-09-21T14:30:55.380788+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:30:55.380836+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.380898+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:55.380899+00:00", "trade", 13.295, 78.0]
["2026-09-21T14:30:55.380925+00:00", "trade", 13.295, 500.0]
["2026-09-21T14:30:55.380930+00:00", "trade", 13.3, 78.0]
["2026-09-21T14:30:55.380946+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.380972+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.381400+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.381627+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.381701+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.382021+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.382310+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.383303+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.383423+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.397776+00:00", "trade", 13.295, 1001.0]
["2026-09-21T14:30:55.403426+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.403519+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.404131+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.405567+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.426117+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:55.520069+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.207312+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.207833+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.207852+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.214254+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.215166+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.335403+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.341927+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.536323+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.554144+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.748552+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:56.801680+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.043075+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.064609+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449262+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449269+00:00", "trade", 13.3, 715.0]
["2026-09-21T14:30:57.449270+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449290+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:57.449298+00:00", "trade", 13.3, 420.0]
["2026-09-21T14:30:57.449303+00:00", "trade", 13.3, 382.0]
["2026-09-21T14:30:57.449312+00:00", "trade", 13.3, 3798.0]
["2026-09-21T14:30:57.449314+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449321+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449332+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:30:57.449336+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449442+00:00", "trade", 13.3, 985.0]
["2026-09-21T14:30:57.449481+00:00", "trade", 13.3, 400.0]
["2026-09-21T14:30:57.449674+00:00", "trade", 13.3, 20.0]
["2026-09-21T14:30:57.449711+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449712+00:00", "trade", 13.3, 4683.0]
["2026-09-21T14:30:57.449730+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449737+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449745+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449751+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449758+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449765+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449781+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449788+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449794+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449806+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449811+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449818+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449824+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449831+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449840+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:30:57.449848+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449857+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449865+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449873+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449880+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449881+00:00", "trade", 13.3, 192.0]
["2026-09-21T14:30:57.449882+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449894+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449901+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449907+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449913+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449920+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:30:57.449921+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.449942+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.449948+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.449954+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.449968+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.449982+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450097+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450234+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450427+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450556+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450558+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450578+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450590+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.450888+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.451243+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.451443+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.452430+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.453352+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.454124+00:00", "trade", 13.305, 389.0]
["2026-09-21T14:30:57.455411+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.475751+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.476221+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.489330+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.492120+00:00", "trade", 13.305, 11.0]
["2026-09-21T14:30:57.541460+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.653510+00:00", "trade", 13.305, 198.0]
["2026-09-21T14:30:57.653571+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.653578+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:57.654636+00:00", "trade", 13.305, 200.0]
["2026-09-21T14:30:57.656097+00:00", "trade", 13.305, 200.0]
["2026-09-21T14:30:57.706775+00:00", "trade", 13.305, 200.0]
["2026-09-21T14:30:57.706957+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:30:57.747865+00:00", "trade", 13.305, 200.0]
["2026-09-21T14:30:57.758702+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:30:57.791822+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:30:58.046634+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.046706+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.046756+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.046815+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.047266+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.047276+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:30:58.047662+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.047728+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.047741+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.047919+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.047932+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.048204+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.048324+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.053897+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:30:58.111343+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:30:58.138608+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.241981+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:58.420087+00:00", "trade", 13.305, 198.0]
["2026-09-21T14:30:59.351631+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.351640+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.352177+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.361894+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.361973+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.491205+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.533375+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.547763+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.547773+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.547788+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.548156+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.570928+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.672974+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.850008+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.865463+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.916528+00:00", "trade", 13.3099, 152.0]
["2026-09-21T14:30:59.916890+00:00", "trade", 13.3099, 1.0]
["2026-09-21T14:30:59.917213+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:30:59.918139+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.016496+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.029370+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.029618+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.029629+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.029809+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.030077+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.045044+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.047137+00:00", "trade", 13.2999, 2.0]
["2026-09-21T14:31:00.047895+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.048348+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.085091+00:00", "trade", 13.305, 1545.0]
["2026-09-21T14:31:00.155491+00:00", "trade", 13.3073, 2.0]
["2026-09-21T14:31:00.175778+00:00", "trade", 13.3073, 1.0]
["2026-09-21T14:31:00.365863+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.366836+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.367296+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.425252+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.426853+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.437663+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.437729+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.527333+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.527793+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.531078+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.531532+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.542412+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.542666+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.625098+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.806067+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.848951+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.885036+00:00", "trade", 13.3077, 1.0]
["2026-09-21T14:31:00.898545+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.898595+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.899000+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.940819+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.943220+00:00", "trade", 13.3553, 49.0]
["2026-09-21T14:31:00.944784+00:00", "trade", 13.3553, 8.0]
["2026-09-21T14:31:00.976707+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:31:00.976727+00:00", "trade", 13.31, 395.0]
["2026-09-21T14:31:00.976730+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:31:00.976781+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.976788+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.976958+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.976981+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.976995+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.976999+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:00.977000+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977001+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977001+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977004+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977006+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:00.977006+00:00", "trade", 13.31, 500.0]
["2026-09-21T14:31:00.977012+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977013+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:00.977189+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.977202+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.977210+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.977217+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:00.977224+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977231+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977238+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977244+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977251+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977258+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977264+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977272+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977278+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977285+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977291+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977296+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977298+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977306+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:00.977315+00:00", "trade", 13.31, 47.0]
["2026-09-21T14:31:00.977317+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:00.977317+00:00", "trade", 13.31, 1600.0]
["2026-09-21T14:31:00.977317+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:31:00.977317+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977332+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977338+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977485+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977668+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977777+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977808+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977844+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977877+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977970+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.977983+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.978037+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.978115+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.978263+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.978305+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.978560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.982476+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.997486+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.997493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.997610+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.997945+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.998309+00:00", "trade", 13.31, 11.0]
["2026-09-21T14:31:00.998381+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:00.998745+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.067015+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.077518+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.077978+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.078426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.078684+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.078874+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.135892+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:01.135893+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:31:01.135910+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.136309+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.136357+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.136737+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.138553+00:00", "trade", 13.31, 825.0]
["2026-09-21T14:31:01.162406+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.180229+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.216214+00:00", "trade", 13.315, 29.0]
["2026-09-21T14:31:01.310953+00:00", "trade", 13.31, 1000.0]
["2026-09-21T14:31:01.532711+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.559027+00:00", "trade", 13.315, 35.0]
["2026-09-21T14:31:01.560763+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.560775+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.561216+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.627698+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:31:01.767538+00:00", "trade", 13.3122, 100.0]
["2026-09-21T14:31:01.800419+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.801236+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.801255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.801714+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:01.831728+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.065086+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.065093+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.065533+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.208500+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.208511+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.208947+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.213115+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:31:02.213116+00:00", "trade", 13.31, 25.0]
["2026-09-21T14:31:02.213193+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.213516+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.213545+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:31:02.213628+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.242731+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.243229+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.345949+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.377458+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:31:02.420868+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.441368+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.484824+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:02.745146+00:00", "trade", 13.3433, 200.0]
["2026-09-21T14:31:03.003490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.005198+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.143392+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:31:03.143819+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.143884+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.143895+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.143907+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.153854+00:00", "trade", 13.31, 45.0]
["2026-09-21T14:31:03.153856+00:00", "trade", 13.31, 19.0]
["2026-09-21T14:31:03.153857+00:00", "trade", 13.31, 136.0]
["2026-09-21T14:31:03.153874+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:31:03.154516+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.154523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.154529+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.154658+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.156267+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.163337+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:31:03.163994+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.171707+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.183738+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:31:03.272223+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.443011+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:03.443769+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.443965+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.444184+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.444802+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.523694+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.912181+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:03.913152+00:00", "trade", 13.31, 15.0]
["2026-09-21T14:31:03.913460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:04.034191+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:04.037077+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:04.066585+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:04.119255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:04.142305+00:00", "trade", 13.31, 76.0]
["2026-09-21T14:31:04.556324+00:00", "trade", 13.3101, 200.0]
["2026-09-21T14:31:04.649470+00:00", "trade", 13.31, 463.0]
["2026-09-21T14:31:04.649470+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:04.649471+00:00", "trade", 13.31, 13.0]
["2026-09-21T14:31:04.649554+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649563+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649569+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649575+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649581+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649588+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649604+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649618+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649631+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649637+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649644+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649652+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649660+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649667+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649673+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649749+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649779+00:00", "trade", 13.31, 300.0]
["2026-09-21T14:31:04.649779+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649781+00:00", "trade", 13.31, 4.0]
["2026-09-21T14:31:04.649788+00:00", "trade", 13.31, 36.0]
["2026-09-21T14:31:04.649788+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649792+00:00", "trade", 13.31, 149.0]
["2026-09-21T14:31:04.649921+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649960+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649971+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.649996+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.650013+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:04.650050+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:31:04.650073+00:00", "trade", 13.31, 150.0]
["2026-09-21T14:31:04.650076+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.650117+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:31:04.650132+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:31:04.650133+00:00", "trade", 13.31, 14.0]
["2026-09-21T14:31:04.650161+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.650450+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.650513+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.650547+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.650739+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.650847+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.651243+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:31:04.652855+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.652867+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.653308+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.653675+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.653693+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.656967+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.656993+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.662983+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.683135+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.697797+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.698236+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:04.946100+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.110991+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.111017+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.111275+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.111479+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.111731+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.115264+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.268754+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:31:05.363340+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.670235+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740571+00:00", "trade", 13.305, 12.0]
["2026-09-21T14:31:05.740572+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740573+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740591+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740599+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740604+00:00", "trade", 13.31, 7.0]
["2026-09-21T14:31:05.740606+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740613+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740620+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740628+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740635+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740650+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740656+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:31:05.740657+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:05.740660+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:05.740662+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740663+00:00", "trade", 13.31, 36.0]
["2026-09-21T14:31:05.740664+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740667+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740677+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740685+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740692+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740828+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740859+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740863+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740875+00:00", "trade", 13.31, 16.0]
["2026-09-21T14:31:05.740885+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740914+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740922+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740929+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740936+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740959+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:05.740964+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740982+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740984+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740984+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.740984+00:00", "quote", 13.3, 13.32]
["2026-09-21T14:31:05.740996+00:00", "quote", 13.3, 13.32]
["2026-09-21T14:31:05.741010+00:00", "quote", 13.3, 13.32]
["2026-09-21T14:31:05.741029+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741036+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741043+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741058+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741083+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741141+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741206+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741232+00:00", "trade", 13.31, 16.0]
["2026-09-21T14:31:05.741245+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741294+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741299+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741301+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741307+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741313+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741321+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741362+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741390+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741401+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741477+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741539+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741678+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741694+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741707+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741720+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741751+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741807+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741899+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.741910+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.742146+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.742153+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.742464+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.742623+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.744740+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:05.746910+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.773892+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.830130+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.932907+00:00", "trade", 13.318, 1.0]
["2026-09-21T14:31:05.944178+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.944202+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.944697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.944719+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.945173+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:05.945238+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.047084+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.655523+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:06.655636+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.655729+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.656126+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.656332+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.656810+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.656916+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.797726+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.951821+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:06.982946+00:00", "trade", 13.3177, 1000.0]
["2026-09-21T14:31:07.103701+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:07.286222+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:07.286677+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:07.413376+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:07.413545+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:07.413717+00:00", "trade", 13.31, 18.0]
["2026-09-21T14:31:07.413793+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413801+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413808+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413814+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413828+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413835+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413848+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413855+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413861+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413867+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:07.413869+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413874+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413881+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413887+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413894+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413901+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413962+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.413966+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414006+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414129+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414296+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414401+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414415+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414433+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414471+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:07.414490+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:31:07.414513+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414522+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414542+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414646+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414795+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414797+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.414821+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.415163+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.415844+00:00", "trade", 13.305, 5.0]
["2026-09-21T14:31:07.415885+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.416355+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.427283+00:00", "trade", 13.305, 50.0]
["2026-09-21T14:31:07.439804+00:00", "trade", 13.305, 50.0]
["2026-09-21T14:31:07.445729+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.447593+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.543314+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.577602+00:00", "trade", 13.3097, 10.0]
["2026-09-21T14:31:07.604264+00:00", "trade", 13.305, 75.0]
["2026-09-21T14:31:07.606198+00:00", "trade", 13.305, 1.0]
["2026-09-21T14:31:07.644743+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.701572+00:00", "trade", 13.3099, 300.0]
["2026-09-21T14:31:07.749163+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:07.931300+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:08.021440+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:08.102668+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:08.132090+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:08.235441+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:08.666173+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:08.710090+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:09.321414+00:00", "trade", 13.31, 20.0]
["2026-09-21T14:31:09.531283+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:09.531753+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:09.752240+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:09.914025+00:00", "trade", 13.3077, 1.0]
["2026-09-21T14:31:09.995739+00:00", "trade", 13.305, 20.0]
["2026-09-21T14:31:10.156013+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.156507+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.268736+00:00", "trade", 13.305, 60.0]
["2026-09-21T14:31:10.371112+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.581213+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.581236+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.581252+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.581258+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.581306+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:10.581314+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:31:10.581315+00:00", "quote", 13.3, 13.32]
["2026-09-21T14:31:10.581343+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581380+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581386+00:00", "trade", 13.31, 15.0]
["2026-09-21T14:31:10.581388+00:00", "trade", 13.31, 389.0]
["2026-09-21T14:31:10.581390+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:10.581394+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581407+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581415+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581427+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581442+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581456+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581463+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581469+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581498+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581721+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581726+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581758+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581772+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581789+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581829+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581842+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581853+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.581866+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.582227+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.582396+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.582698+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.587016+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.587029+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.587056+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.612282+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.645212+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.645322+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:10.663297+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.663770+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.667333+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.667526+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.703068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.707975+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.794863+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:10.795083+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:10.797626+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.009495+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.035282+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.035304+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.035325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.035554+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.035610+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.036022+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.036079+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.036093+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.036409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.036881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.041409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.324477+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.324659+00:00", "trade", 13.31, 12.0]
["2026-09-21T14:31:11.324666+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:11.324702+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324720+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324726+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324742+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324749+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324755+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324762+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324770+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324778+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:11.324781+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.324812+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325001+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325161+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325292+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325322+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325424+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325631+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325695+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.325702+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.326121+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.361146+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.361591+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.362325+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.362893+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.434932+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.465135+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.513868+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.514186+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:11.529289+00:00", "trade", 13.3075, 15.0]
["2026-09-21T14:31:11.545910+00:00", "trade", 13.3112, 1.0]
["2026-09-21T14:31:12.049346+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.053525+00:00", "trade", 13.3012, 1.0]
["2026-09-21T14:31:12.201513+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.287648+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.288941+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.419884+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.465978+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.649486+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:12.926864+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.152351+00:00", "trade", 13.2955, 9.0]
["2026-09-21T14:31:13.163825+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.163830+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.163840+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.164579+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.195025+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.269409+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.468285+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.470555+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.573229+00:00", "trade", 13.3004, 612.0]
["2026-09-21T14:31:13.573587+00:00", "trade", 13.3004, 1.0]
["2026-09-21T14:31:13.691414+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.691873+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.748960+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.891601+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.891628+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.891862+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.892286+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.892699+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.894870+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.930742+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.930767+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.931195+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.931267+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.931324+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:13.967414+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.133400+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.133410+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.133583+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.133627+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.134060+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.134086+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.136920+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.329580+00:00", "trade", 13.31, 2000.0]
["2026-09-21T14:31:14.362872+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:14.633730+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.633943+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.682869+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.686959+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.826168+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.826652+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.826668+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.826863+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.827186+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.830455+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.830731+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.830780+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.830953+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.831210+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:14.918352+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:15.011192+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:15.048531+00:00", "trade", 13.308, 100.0]
["2026-09-21T14:31:15.103828+00:00", "trade", 13.3012, 1.0]
["2026-09-21T14:31:15.103837+00:00", "trade", 13.3012, 1.0]
["2026-09-21T14:31:15.284426+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:15.597059+00:00", "trade", 13.305, 1000.0]
["2026-09-21T14:31:15.780105+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:31:15.780107+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:15.860504+00:00", "trade", 13.3081, 100.0]
["2026-09-21T14:31:15.865810+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.002523+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.006980+00:00", "trade", 13.308, 70.0]
["2026-09-21T14:31:16.028417+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.028433+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:16.028596+00:00", "trade", 13.31, 340.0]
["2026-09-21T14:31:16.028635+00:00", "trade", 13.31, 440.0]
["2026-09-21T14:31:16.028735+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.028768+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.028788+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.028861+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.028968+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.029423+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.060357+00:00", "trade", 13.2958, 33.0]
["2026-09-21T14:31:16.061129+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.068479+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.071002+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.071514+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.072952+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:31:16.176921+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.210100+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.307241+00:00", "trade", 13.305, 20.0]
["2026-09-21T14:31:16.323163+00:00", "trade", 13.3051, 80.0]
["2026-09-21T14:31:16.485063+00:00", "trade", 13.305, 50.0]
["2026-09-21T14:31:16.669216+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.670041+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.677284+00:00", "trade", 13.305, 200.0]
["2026-09-21T14:31:16.729557+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.783955+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.784110+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.784558+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.942254+00:00", "trade", 13.308, 12.0]
["2026-09-21T14:31:16.942944+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.943032+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:16.962460+00:00", "trade", 13.3078, 11.0]
["2026-09-21T14:31:17.071064+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.289019+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.289036+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.328887+00:00", "trade", 13.305, 1.0]
["2026-09-21T14:31:17.329587+00:00", "trade", 13.3, 2.0]
["2026-09-21T14:31:17.442698+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.443296+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.468420+00:00", "trade", 13.3051, 100.0]
["2026-09-21T14:31:17.469916+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.469929+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.502124+00:00", "trade", 13.305, 150.0]
["2026-09-21T14:31:17.502168+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.502816+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.502831+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.502867+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.522485+00:00", "trade", 13.3, 1000.0]
["2026-09-21T14:31:17.523266+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.643069+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.643525+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.674588+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.682234+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.690367+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.718244+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.974845+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.974896+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:17.975343+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.064765+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.064777+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.064788+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.065217+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.173318+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.174053+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.174510+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.266489+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.266939+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.293601+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.319945+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.400864+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.401200+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.422915+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.423415+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.423427+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.551817+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.620947+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.621514+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.621522+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.621968+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.655513+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.655922+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.682665+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.682689+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.693590+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.693598+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.694325+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.694390+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.747921+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.874342+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.874405+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.876034+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.876297+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.918913+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.919192+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.919410+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.919426+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.919445+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:18.962245+00:00", "trade", 13.3, 50.0]
["2026-09-21T14:31:19.233800+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.234974+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.275310+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.275336+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.276067+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.276095+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.276120+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.276382+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.276914+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.277103+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:31:19.277374+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.278075+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.281381+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.281388+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.281396+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.281398+00:00", "trade", 13.3, 12.0]
["2026-09-21T14:31:19.281403+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.281824+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.281862+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.282305+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.315221+00:00", "trade", 13.305, 10.0]
["2026-09-21T14:31:19.316385+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.344714+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.424669+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.870440+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.901923+00:00", "trade", 13.305, 5.0]
["2026-09-21T14:31:19.931484+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:19.998701+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.004458+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.027168+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.338551+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.338600+00:00", "trade", 13.3, 596.0]
["2026-09-21T14:31:20.338661+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:31:20.338720+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:31:20.338780+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:31:20.339434+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.341486+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.375311+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.384624+00:00", "trade", 13.308, 10.0]
["2026-09-21T14:31:20.385373+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.564332+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.685976+00:00", "trade", 13.305, 50.0]
["2026-09-21T14:31:20.846513+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:20.990921+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.084973+00:00", "trade", 13.3, 126.0]
["2026-09-21T14:31:21.084978+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.084980+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:31:21.084981+00:00", "trade", 13.3, 500.0]
["2026-09-21T14:31:21.084985+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085000+00:00", "trade", 13.3, 1.0]
["2026-09-21T14:31:21.085006+00:00", "trade", 13.3, 199.0]
["2026-09-21T14:31:21.085007+00:00", "trade", 13.3, 1014.0]
["2026-09-21T14:31:21.085009+00:00", "trade", 13.3, 420.0]
["2026-09-21T14:31:21.085021+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085028+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085035+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085050+00:00", "trade", 13.3, 2803.0]
["2026-09-21T14:31:21.085053+00:00", "trade", 13.3, 763.0]
["2026-09-21T14:31:21.085055+00:00", "trade", 13.3, 30.0]
["2026-09-21T14:31:21.085056+00:00", "trade", 13.3, 2.0]
["2026-09-21T14:31:21.085073+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085159+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085166+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085179+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085192+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085199+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085247+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085261+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085272+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085281+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085286+00:00", "trade", 13.3, 300.0]
["2026-09-21T14:31:21.085304+00:00", "trade", 13.3, 84.0]
["2026-09-21T14:31:21.085306+00:00", "trade", 13.3, 226.0]
["2026-09-21T14:31:21.085311+00:00", "trade", 13.3, 13.0]
["2026-09-21T14:31:21.085330+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.085379+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:31:21.085384+00:00", "trade", 13.3, 4.0]
["2026-09-21T14:31:21.085386+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:31:21.085442+00:00", "quote", 13.29, 13.31]
["2026-09-21T14:31:21.085457+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085465+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085471+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085479+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085495+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085501+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085509+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085524+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085538+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085545+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085551+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085565+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085571+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085610+00:00", "trade", 13.305, 6.0]
["2026-09-21T14:31:21.085701+00:00", "trade", 13.3, 20.0]
["2026-09-21T14:31:21.085763+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085786+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085812+00:00", "trade", 13.3, 47.0]
["2026-09-21T14:31:21.085904+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.085913+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.086139+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.086153+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.086313+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.086862+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.087054+00:00", "trade", 13.3, 9.0]
["2026-09-21T14:31:21.087474+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.088098+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.089870+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.090823+00:00", "trade", 13.3, 11.0]
["2026-09-21T14:31:21.095450+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.106603+00:00", "trade", 13.305, 238.0]
["2026-09-21T14:31:21.107360+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.122722+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.127616+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.137343+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.173180+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.221309+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.248938+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.249104+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.250847+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:31:21.250848+00:00", "trade", 13.3, 10.0]
["2026-09-21T14:31:21.250887+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.250895+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.250902+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.250909+00:00", "quote", 13.29, 13.3]
["2026-09-21T14:31:21.250912+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:31:21.250917+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:31:21.250917+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.250919+00:00", "trade", 13.3, 300.0]
["2026-09-21T14:31:21.250924+00:00", "trade", 13.3, 600.0]
["2026-09-21T14:31:21.250924+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.250931+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.250937+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.250944+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.250951+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.250972+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.251002+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.251029+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.251035+00:00", "quote", 13.3, 13.3]
["2026-09-21T14:31:21.251253+00:00", "trade", 13.3, 200.0]
["2026-09-21T14:31:21.251255+00:00", "trade", 13.3, 100.0]
["2026-09-21T14:31:21.251315+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251320+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251456+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251487+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251602+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251715+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251729+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251770+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251800+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251824+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251871+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.251989+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.252004+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.252128+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.252135+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.252266+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.252550+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.253279+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.253291+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.253629+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.253640+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259530+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259632+00:00", "trade", 13.31, 300.0]
["2026-09-21T14:31:21.259633+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:31:21.259667+00:00", "trade", 13.31, 12.0]
["2026-09-21T14:31:21.259685+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259692+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259700+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259707+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259714+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259720+00:00", "trade", 13.31, 558.0]
["2026-09-21T14:31:21.259728+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259748+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259756+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259778+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259881+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259921+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259929+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.259944+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259951+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259958+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259964+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259971+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259978+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259984+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259992+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.259998+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.260005+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.260022+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.260023+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.260030+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.260030+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260033+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260046+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260066+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260080+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260184+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260220+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260377+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260396+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260429+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260439+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260466+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260476+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260566+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260612+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260638+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260745+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260764+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260824+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260924+00:00", "trade", 13.31, 9.0]
["2026-09-21T14:31:21.260953+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.260960+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.261210+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.261878+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.262315+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.286077+00:00", "trade", 13.315, 1300.0]
["2026-09-21T14:31:21.286080+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:31:21.286080+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.286080+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.286084+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.286088+00:00", "trade", 13.31, 144.0]
["2026-09-21T14:31:21.286121+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.286145+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:31:21.286152+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:31:21.286169+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.286471+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.286478+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.286485+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.286991+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.287398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.356314+00:00", "trade", 13.31, 24.0]
["2026-09-21T14:31:21.356319+00:00", "trade", 13.31, 29.0]
["2026-09-21T14:31:21.356735+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.356742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.356756+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.356770+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.356779+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.357148+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.357196+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.357214+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.357456+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.452198+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.572071+00:00", "trade", 13.3108, 5500.0]
["2026-09-21T14:31:21.572433+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.572793+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.572800+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:31:21.572877+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.573104+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.573122+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573130+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573144+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573151+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573158+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573174+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573186+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.573187+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.573188+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573204+00:00", "trade", 13.31, 20.0]
["2026-09-21T14:31:21.573230+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573334+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573341+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573379+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573399+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573407+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573562+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573659+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:31:21.573677+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.574051+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.574063+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.574135+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.574143+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.574426+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.575020+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:31:21.575020+00:00", "trade", 13.31, 88.0]
["2026-09-21T14:31:21.598725+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.598755+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:31:21.661896+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.661967+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.661993+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662114+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662320+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662327+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662367+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662405+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662465+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662475+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662486+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662652+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.662901+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.665292+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.665656+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.665697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.680113+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.755128+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:21.764513+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.150084+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:31:22.150811+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.151267+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.152885+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.207990+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:31:22.208137+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.219512+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:31:22.221039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.270093+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.580751+00:00", "trade", 13.3535, 500.0]
["2026-09-21T14:31:22.644572+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.645140+00:00", "trade", 13.3199, 2252.0]
["2026-09-21T14:31:22.645500+00:00", "trade", 13.3199, 1.0]
["2026-09-21T14:31:22.831299+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:31:22.831392+00:00", "trade", 13.32, 16.0]
["2026-09-21T14:31:22.831395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831486+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831723+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831818+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831848+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831861+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831899+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.831912+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.832243+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.832980+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.853400+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.862540+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.871656+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:31:22.895515+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.895935+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.915437+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:22.990976+00:00", "trade", 13.315, 2.0]
["2026-09-21T14:31:23.001134+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.240056+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.240387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.373606+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.374021+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.374281+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.374736+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.506010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.506185+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.710393+00:00", "trade", 13.315, 70.0]
["2026-09-21T14:31:23.946232+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:23.946375+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.532404+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.532462+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.532547+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.532660+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.532921+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.532939+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.533011+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.589485+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.589497+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.589530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:24.589723+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.109066+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.170956+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.221606+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.323746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.426686+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.426932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:25.896521+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:31:26.141285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.158093+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.318524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.567961+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.567981+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.568256+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.568348+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.574292+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:26.704107+00:00", "trade", 13.3105, 50.0]
["2026-09-21T14:31:26.827739+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:27.077683+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:27.077720+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:28.077197+00:00", "trade", 13.315, 101.0]
["2026-09-21T14:31:28.260244+00:00", "trade", 13.315, 30.0]
["2026-09-21T14:31:28.268489+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:31:28.689823+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:31:28.777257+00:00", "trade", 13.3101, 75.0]
["2026-09-21T14:31:28.779761+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:31:28.826476+00:00", "trade", 13.3188, 1.0]
["2026-09-21T14:31:28.896429+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:28.899336+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:28.899346+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:28.899610+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:28.899748+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:28.900358+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:29.022054+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:29.076987+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:31:29.313228+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:29.315239+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:29.422437+00:00", "trade", 13.3177, 1.0]
["2026-09-21T14:31:29.586064+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:29.586325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:29.810942+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:30.122206+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:30.122662+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:30.350711+00:00", "trade", 13.3177, 1.0]
["2026-09-21T14:31:30.630182+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:30.631835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:31.284492+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:31.362021+00:00", "trade", 13.315, 20.0]
["2026-09-21T14:31:31.364743+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:31:31.367461+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:31:31.681118+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:31.681181+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:31.722615+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:31:31.722802+00:00", "trade", 13.315, 12.0]
["2026-09-21T14:31:31.742910+00:00", "trade", 13.315, 11.0]
["2026-09-21T14:31:32.214244+00:00", "trade", 13.315, 16.0]
["2026-09-21T14:31:32.214797+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.214804+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.214810+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.214824+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.214835+00:00", "trade", 13.32, 17.0]
["2026-09-21T14:31:32.214835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.214836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.215209+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.215212+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.215762+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.218224+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.239464+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:31:32.256593+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.312580+00:00", "trade", 13.315, 2000.0]
["2026-09-21T14:31:32.323932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.324019+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.383784+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.384205+00:00", "trade", 13.3186, 1.0]
["2026-09-21T14:31:32.384419+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.390429+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.399885+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.408913+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.409371+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.439682+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.440157+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.707646+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.733348+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.892244+00:00", "trade", 13.3188, 1.0]
["2026-09-21T14:31:32.893004+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.901873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:32.901890+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.034890+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.086145+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.122504+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.235575+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.273342+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.281640+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.367742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.519238+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.519314+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.519697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.520886+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.521917+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600090+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:31:33.600091+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:31:33.600095+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:31:33.600095+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:31:33.600097+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:31:33.600209+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:31:33.600210+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600213+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600215+00:00", "trade", 13.32, 10000.0]
["2026-09-21T14:31:33.600216+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:31:33.600217+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:31:33.600217+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600220+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600222+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:31:33.600227+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600234+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:31:33.600248+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600257+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600266+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600273+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600280+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600293+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600300+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600307+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600313+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600335+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600348+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600354+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600409+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600434+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600469+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600481+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600527+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:31:33.600528+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:31:33.600529+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:31:33.600543+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:31:33.600692+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:31:33.600705+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.600749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.600765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.600779+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601246+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601259+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601547+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601571+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.601967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.602599+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.602606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.603407+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.605963+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.605974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.606926+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:31:33.607075+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:31:33.607859+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.608405+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.609300+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.621181+00:00", "trade", 13.33, 790.0]
["2026-09-21T14:31:33.621864+00:00", "trade", 13.32, 790.0]
["2026-09-21T14:31:33.621940+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.621959+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.621968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.622636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.622648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.626208+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.627022+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.663182+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.700666+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.700818+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:31:33.701097+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.701280+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.702886+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.703338+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.732111+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.800064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.877391+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:33.931596+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.372696+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.373201+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.380881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.380893+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.423767+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.425345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.425792+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.522655+00:00", "trade", 13.3299, 600.0]
["2026-09-21T14:31:34.523467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.523938+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.646939+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:34.955665+00:00", "trade", 13.3223, 2.0]
["2026-09-21T14:31:34.997001+00:00", "trade", 13.325, 22.0]
["2026-09-21T14:31:35.049056+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:31:35.151145+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.151617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.436797+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.448593+00:00", "trade", 13.3298, 150.0]
["2026-09-21T14:31:35.449296+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.449367+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.554101+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.554181+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.554581+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.554888+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.710450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.993600+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:31:35.994380+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.998225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.998488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.998803+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:35.999301+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.015278+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.044296+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.044634+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.073046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.074482+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.440769+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.455166+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.455904+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.473136+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.498073+00:00", "trade", 13.325, 69.0]
["2026-09-21T14:31:36.499115+00:00", "trade", 13.3276, 18.0]
["2026-09-21T14:31:36.499480+00:00", "trade", 13.3276, 1.0]
["2026-09-21T14:31:36.731771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.732170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.732647+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.733858+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.733901+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.733977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.757946+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.759861+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:36.909597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.120033+00:00", "trade", 13.3201, 20.0]
["2026-09-21T14:31:37.120840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.188259+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.188282+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.191015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.424666+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.428541+00:00", "trade", 13.3271, 800.0]
["2026-09-21T14:31:37.457291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.457758+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.488670+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.489170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.933045+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:37.933562+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.027586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.028093+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.122746+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.211829+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.212882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.641876+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:31:38.642611+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:38.644141+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.077364+00:00", "trade", 13.3277, 1.0]
["2026-09-21T14:31:39.166046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.234361+00:00", "trade", 13.33, 66.0]
["2026-09-21T14:31:39.237628+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.387934+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:31:39.518101+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.547378+00:00", "trade", 13.3372, 3.0]
["2026-09-21T14:31:39.705381+00:00", "trade", 13.324, 10.0]
["2026-09-21T14:31:39.849970+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.852865+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.890542+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:39.890820+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.009547+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.119874+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.121331+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.425313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.521631+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.696900+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.697656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:40.975381+00:00", "trade", 13.3277, 10.0]
["2026-09-21T14:31:41.146834+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.275311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.516276+00:00", "trade", 13.3299, 500.0]
["2026-09-21T14:31:41.533139+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533142+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:31:41.533146+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:41.533146+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:41.533147+00:00", "trade", 13.33, 17.0]
["2026-09-21T14:31:41.533149+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:31:41.533152+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:31:41.533154+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:31:41.533166+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:41.533175+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:31:41.533202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533219+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533226+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533235+00:00", "trade", 13.33, 28.0]
["2026-09-21T14:31:41.533238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533243+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533245+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:41.533246+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533276+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533279+00:00", "trade", 13.33, 6.0]
["2026-09-21T14:31:41.533283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533290+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533304+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533312+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533335+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:41.533339+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:41.533339+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:41.533341+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:41.533349+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:41.533382+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:41.533390+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:41.533450+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533459+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533466+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533473+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533488+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533496+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533504+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533512+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533519+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533526+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533558+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533572+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533580+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533603+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533698+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533719+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.533838+00:00", "trade", 13.33, 24.0]
["2026-09-21T14:31:41.533917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534027+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534196+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534241+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534457+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534535+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534649+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534693+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534725+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534879+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:31:41.534882+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.534951+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.535552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.536029+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.536036+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.536095+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.537620+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.538054+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.539620+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.541848+00:00", "trade", 13.3301, 1.0]
["2026-09-21T14:31:41.594322+00:00", "trade", 13.335, 14.0]
["2026-09-21T14:31:41.683782+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.684221+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.685163+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.686478+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.743143+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.743276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.743615+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.743622+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.744882+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.745346+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.865876+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.958282+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.958785+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:41.959242+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.039828+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.039838+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.039863+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.041182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.041537+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.043557+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.045154+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.070683+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.151013+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:31:42.173041+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.173585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.203918+00:00", "trade", 13.339, 27.0]
["2026-09-21T14:31:42.203945+00:00", "trade", 13.339, 1.0]
["2026-09-21T14:31:42.341326+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.410702+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.452197+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.452640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.473355+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.477527+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:31:42.477550+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:31:42.477588+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.477594+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.477849+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.477856+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.477908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:42.477953+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:31:42.477965+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:31:42.477976+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.477984+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.477991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.477997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478003+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478010+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478016+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478030+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478036+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478050+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478057+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478094+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478193+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478374+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478459+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478492+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478504+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478534+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478545+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478586+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478640+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478652+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.478897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.479000+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.479020+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.479104+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.479261+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.479452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.480174+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.482148+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.482177+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.482618+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.482842+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.482897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.482970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.483420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.484315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.515069+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:31:42.515426+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.515457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.515481+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.515513+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.515744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.515811+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.560304+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.560329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.698103+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.698630+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.772495+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:42.876279+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:31:42.905259+00:00", "trade", 13.3127, 100.0]
["2026-09-21T14:31:43.245356+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.245521+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.267612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.267619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.560146+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T14:31:43.578091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.578131+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.606746+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.954990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.963928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.967479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.984685+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:43.985378+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.985822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:43.986299+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.120427+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.155568+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.270088+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:44.274560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.274569+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.274581+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.274600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.274658+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.274777+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.353317+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.477288+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.477310+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.477752+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.527118+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.527571+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.562519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.566301+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.648654+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.649479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.718703+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:31:44.857611+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:44.900882+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.018015+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.057084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.057106+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:31:45.057109+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.057558+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.057610+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.057755+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.057891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.058302+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.155409+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:31:45.156244+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.156252+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.156692+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.156997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.157444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.157451+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.157960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.157997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.158066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.158388+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.158536+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.158956+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T14:31:45.158989+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.159704+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.159917+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.176901+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:31:45.177678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.400016+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:31:45.464993+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.465060+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.465470+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.465923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.671031+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.671496+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:45.803419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.095053+00:00", "trade", 13.3456, 1000.0]
["2026-09-21T14:31:46.096310+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.096778+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.152521+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.152586+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.152594+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.153797+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.153939+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.160516+00:00", "trade", 13.345, 391.0]
["2026-09-21T14:31:46.160637+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:31:46.160638+00:00", "trade", 13.345, 24.0]
["2026-09-21T14:31:46.160639+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:31:46.160901+00:00", "trade", 13.34, 13.0]
["2026-09-21T14:31:46.160919+00:00", "trade", 13.345, 850.0]
["2026-09-21T14:31:46.160924+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:31:46.161246+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161257+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161338+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161368+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161407+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161449+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161827+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.161851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.162232+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.166759+00:00", "trade", 13.345, 425.0]
["2026-09-21T14:31:46.201819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.201838+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.249156+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:31:46.253802+00:00", "trade", 13.345, 150.0]
["2026-09-21T14:31:46.272632+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.272659+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.283863+00:00", "trade", 13.345, 17.0]
["2026-09-21T14:31:46.284170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.284195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.284260+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:31:46.285035+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.285049+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.285731+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.285947+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.356771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.356780+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.365056+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.365467+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.365932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.393101+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.395190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.400748+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:31:46.412598+00:00", "trade", 13.345, 90.0]
["2026-09-21T14:31:46.424074+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.425062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.502709+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:31:46.537979+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:31:46.629614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.630423+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.685592+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.708155+00:00", "trade", 13.345, 80.0]
["2026-09-21T14:31:46.764682+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.764708+00:00", "trade", 13.345, 850.0]
["2026-09-21T14:31:46.765019+00:00", "trade", 13.34, 35.0]
["2026-09-21T14:31:46.765361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.765399+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.765511+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:46.891557+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.040325+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.058777+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.059231+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.062608+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.111082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.185180+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.185761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.263881+00:00", "trade", 13.34, 463.0]
["2026-09-21T14:31:47.263939+00:00", "trade", 13.34, 125.0]
["2026-09-21T14:31:47.264002+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:31:47.501512+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:47.502215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.525794+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.575812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.695996+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.723852+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:31:47.723876+00:00", "trade", 13.34, 1800.0]
["2026-09-21T14:31:47.723880+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:31:47.723896+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723903+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723909+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723911+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:31:47.723917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723937+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723951+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723957+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723965+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723971+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723977+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.723978+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:31:47.724197+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724278+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:31:47.724428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724434+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724602+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724639+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724789+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724800+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724816+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.724900+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.725319+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.726034+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.726356+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.726508+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:31:47.726819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.727267+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.727531+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.808782+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.809260+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.885299+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.888877+00:00", "trade", 13.3113, 11.0]
["2026-09-21T14:31:47.889657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:47.890111+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.030724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.139356+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.404560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.405018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.405483+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.528717+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.528900+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529360+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529368+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529439+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529473+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529938+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529957+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.529978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.539283+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.565761+00:00", "trade", 13.335, 90.0]
["2026-09-21T14:31:48.566542+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:31:48.577580+00:00", "trade", 13.335, 101.0]
["2026-09-21T14:31:48.578363+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.623736+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.634203+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:31:48.634701+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.634715+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.634855+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:48.635158+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:49.109460+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:31:49.275809+00:00", "trade", 13.335, 295.0]
["2026-09-21T14:31:49.400763+00:00", "trade", 13.335, 1500.0]
["2026-09-21T14:31:49.597645+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:49.598107+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:49.610223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:49.610656+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:49.799402+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:50.319878+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.380803+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.380810+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.380829+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381306+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381426+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381831+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381859+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381880+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.381903+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.382332+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384465+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384544+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384551+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384898+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.384980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.385001+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.388071+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.485055+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.537724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.547666+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.549905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.681690+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.682130+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.694905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.718599+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.719047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:50.719136+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.020641+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.022077+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.064697+00:00", "trade", 13.3399, 55.0]
["2026-09-21T14:31:51.098229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.098736+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.106359+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.106462+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.115783+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.116239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.116295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.490199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.653382+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.654368+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.841874+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.842064+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.842226+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.842682+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.844173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.855917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.875474+00:00", "trade", 13.335, 2.0]
["2026-09-21T14:31:51.887803+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.887814+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.962709+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.963162+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.963396+00:00", "trade", 13.335, 12.0]
["2026-09-21T14:31:51.963397+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:31:51.963399+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:31:51.963400+00:00", "trade", 13.33, 39.0]
["2026-09-21T14:31:51.963403+00:00", "trade", 13.33, 343.0]
["2026-09-21T14:31:51.963699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.963728+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:31:51.963892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.963930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.963958+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964004+00:00", "trade", 13.335, 850.0]
["2026-09-21T14:31:51.964010+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964079+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964167+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964180+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964252+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964259+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964280+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964315+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964331+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964441+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.964743+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:51.966002+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.008269+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:52.017180+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.120516+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:31:52.133870+00:00", "trade", 13.34, 10000.0]
["2026-09-21T14:31:52.384342+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.384790+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.464271+00:00", "trade", 13.3076, 100.0]
["2026-09-21T14:31:52.486066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.486527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.599983+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:31:52.745610+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.828137+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.828195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.838773+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.848527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.938749+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:52.939209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.009991+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:31:53.040121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.045457+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.045915+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.046248+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.150889+00:00", "trade", 13.338, 10.0]
["2026-09-21T14:31:53.162831+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:31:53.193147+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.419288+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:31:53.422954+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:31:53.598978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.599431+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.743388+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:31:53.895119+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:31:53.948335+00:00", "trade", 13.335, 7.0]
["2026-09-21T14:31:53.996426+00:00", "trade", 13.33, 2000.0]
["2026-09-21T14:31:53.997705+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.998176+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:53.998945+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.129413+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.136798+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.426622+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.522463+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.522591+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:31:54.522591+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:31:54.522599+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:31:54.522990+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.523000+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.523008+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.523071+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.536386+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.537752+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.564031+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:31:54.564830+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.567140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.593622+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.594436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:54.814271+00:00", "trade", 13.3397, 225.0]
["2026-09-21T14:31:54.930409+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:55.069517+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.071851+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.083889+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:31:55.103311+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.113528+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:31:55.113583+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.113598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.113990+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.132633+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.198743+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.299518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.299628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.299642+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.299979+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.310451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.310906+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.467066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.467533+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.611849+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.740099+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.740187+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.740486+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.741086+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.758093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.758485+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.758617+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.758772+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.759208+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.759654+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.759999+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.769129+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.769186+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.769198+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.769230+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.867798+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:55.969046+00:00", "trade", 13.34, 149.0]
["2026-09-21T14:31:55.969410+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:31:55.969843+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:56.134560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:56.208464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:56.488445+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:31:56.613597+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:56.632210+00:00", "trade", 13.33, 157.0]
["2026-09-21T14:31:56.632212+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:56.632213+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:31:56.632215+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:31:56.632219+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:31:56.632230+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:31:56.632304+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:56.632304+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:56.632319+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:56.632327+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:56.632334+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:56.632341+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:31:56.632357+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632371+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632391+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:31:56.632399+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632405+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632412+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632435+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632449+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632463+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632513+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:31:56.632521+00:00", "trade", 13.33, 64.0]
["2026-09-21T14:31:56.632522+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.632563+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.633074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.633274+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.633299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.633422+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.633709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.634465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.634941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.636618+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.637050+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.660658+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.666748+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.722265+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.737307+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.737527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.764031+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.893965+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.913436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.938590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.939063+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.942138+00:00", "trade", 13.3412, 100.0]
["2026-09-21T14:31:56.942936+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.943368+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.943385+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.943859+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.956060+00:00", "trade", 13.329, 400.0]
["2026-09-21T14:31:56.976654+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.977111+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.977557+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.978961+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.979469+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:56.979935+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:57.127608+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:31:57.195290+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:57.204002+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:57.698094+00:00", "trade", 13.328, 40.0]
["2026-09-21T14:31:58.073686+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:31:58.078090+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.078760+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.078786+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.078805+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.079058+00:00", "trade", 13.3299, 200.0]
["2026-09-21T14:31:58.079716+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.079751+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.103827+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.104623+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.117189+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.117645+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.122070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.214689+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.255677+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.366365+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.366878+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.406214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.406957+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.425235+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.457830+00:00", "trade", 13.33, 160.0]
["2026-09-21T14:31:58.462843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.536442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.842269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.846351+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.849041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.849058+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:58.879301+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.048170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.048313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.071620+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:31:59.072046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.072070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.072441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.072516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.072881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.073325+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.073334+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.073394+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.073837+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.228732+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:31:59.228770+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.228790+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:31:59.229073+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.229086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.229115+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.229122+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.229149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.229165+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.229506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.288783+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.465101+00:00", "trade", 13.325, 600.0]
["2026-09-21T14:31:59.465163+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:31:59.465224+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:31:59.465448+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.465464+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.465922+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.465959+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.465971+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.505989+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.505996+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.506450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.541179+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.687757+00:00", "trade", 13.326, 10.0]
["2026-09-21T14:31:59.725370+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.866124+00:00", "trade", 13.325, 1499.0]
["2026-09-21T14:31:59.866482+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:31:59.866827+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.913726+00:00", "trade", 13.32, 5000.0]
["2026-09-21T14:31:59.914424+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.915188+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.916107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.983520+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:31:59.984352+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.104079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.104529+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.131766+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.166593+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.238443+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.238916+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.240843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.447753+00:00", "trade", 13.3277, 1.0]
["2026-09-21T14:32:00.542329+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.542852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.543136+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.543540+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.543551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.545053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.557581+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.557593+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.570983+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:00.658508+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.802339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.803107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.989015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.989371+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.989984+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.990405+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.990624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:00.990848+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.251753+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.528692+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.528771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.545912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.546905+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.547342+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.596120+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.596864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.630065+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:01.636103+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:02.103898+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:02.104330+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:02.106707+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:02.300686+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:02.489785+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:02.561415+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:32:02.561471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.429574+00:00", "trade", 13.3276, 6.0]
["2026-09-21T14:32:03.429931+00:00", "trade", 13.3276, 1.0]
["2026-09-21T14:32:03.574025+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.574122+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.574421+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.574456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.574647+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.574982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.575436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.614581+00:00", "trade", 13.3274, 100.0]
["2026-09-21T14:32:03.615301+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:32:03.640452+00:00", "trade", 13.323, 10.0]
["2026-09-21T14:32:03.857461+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.857506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.857516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:03.911034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.104470+00:00", "trade", 13.325, 150.0]
["2026-09-21T14:32:04.116684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.117223+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.117249+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.117705+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.143434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.161175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520051+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520383+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:32:04.520392+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520444+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:32:04.520445+00:00", "trade", 13.32, 800.0]
["2026-09-21T14:32:04.520446+00:00", "trade", 13.32, 1000.0]
["2026-09-21T14:32:04.520447+00:00", "trade", 13.32, 1199.0]
["2026-09-21T14:32:04.520463+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520464+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:04.520478+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:04.520478+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520485+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:32:04.520486+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:32:04.520497+00:00", "trade", 13.32, 37.0]
["2026-09-21T14:32:04.520507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520513+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520519+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:32:04.520520+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520536+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:04.520536+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520543+00:00", "trade", 13.32, 97.0]
["2026-09-21T14:32:04.520543+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520544+00:00", "trade", 13.32, 226.0]
["2026-09-21T14:32:04.520549+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:04.520594+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:32:04.520614+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520623+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520637+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520645+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520651+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520686+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520717+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520738+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520745+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520757+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:04.520835+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:32:04.520836+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:32:04.520842+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520849+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520852+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520859+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520867+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520897+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520904+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520914+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.520994+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521001+00:00", "trade", 13.32, 24.0]
["2026-09-21T14:32:04.521041+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:32:04.521075+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521083+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521088+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521095+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521190+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521223+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521259+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:32:04.521359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521362+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521372+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521561+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521588+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521661+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521684+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521690+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521712+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521761+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.521967+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.522299+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.522351+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.522622+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.522764+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.522802+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.525112+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.525145+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.527855+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.528390+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.529488+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.533000+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:32:04.535067+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.552887+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.552947+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.553458+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.570923+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.574012+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.585070+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.585148+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.586732+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.587226+00:00", "trade", 13.315, 20.0]
["2026-09-21T14:32:04.587226+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.587937+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.615732+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.633283+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.715596+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:04.715981+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.716001+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.716038+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.716243+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.758687+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.816652+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.817746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.817753+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.817766+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.819125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.819135+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.823364+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.853489+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.969778+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.989763+00:00", "trade", 13.3199, 10.0]
["2026-09-21T14:32:04.991051+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:04.991117+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.019079+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.031196+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.031658+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.078090+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:05.078788+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.079553+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.087319+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.087638+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.088091+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.104835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.105297+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.105752+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.107734+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.108286+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.108481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.108491+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.108523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.108597+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.108730+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.109206+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.109681+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.110013+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.159675+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.159985+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.160133+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.160331+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.160426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.257254+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.257318+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.287423+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.325164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.329565+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.357296+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.526650+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.527151+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.572524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.775271+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.775363+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:05.893406+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.143128+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.398706+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:06.589253+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.761293+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.773710+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.791954+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.847870+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:06.921545+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:06.989277+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.015440+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139735+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139736+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:32:07.139736+00:00", "trade", 13.32, 76.0]
["2026-09-21T14:32:07.139737+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:32:07.139742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139777+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139783+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139797+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139803+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139811+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139818+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139824+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:07.139926+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:07.139933+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139933+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139940+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139947+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.139988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140001+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140020+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140047+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:32:07.140056+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140208+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140255+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140585+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140645+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.140684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.141561+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.142012+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.142834+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.142846+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.143278+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.143653+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.143665+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.159126+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.159578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.160029+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.171853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.236413+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.239373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.240439+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.341083+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:32:07.341125+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.341804+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.342443+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.369507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.371112+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.451053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.871238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.872732+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:32:07.872800+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.873550+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.874016+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.874924+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.875708+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:32:07.887766+00:00", "trade", 13.32, 9069.0]
["2026-09-21T14:32:07.888157+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:07.912056+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:32:07.912486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.912609+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.912688+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:07.935770+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:32:07.947835+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:07.947836+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:32:07.948506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.042656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.042667+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.042713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.044260+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.045136+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.049518+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.081370+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.081379+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.081482+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.081498+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.095152+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.228133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.316739+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.316802+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.316811+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.317085+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.317103+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.317268+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.317356+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.317392+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.317399+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.325825+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:08.338967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.339136+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.339422+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.347584+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.396290+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.396429+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.396701+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.439442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.439899+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.442046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.442345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.555541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.598605+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.599686+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.606044+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.606164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.606180+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.891695+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.891808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.950129+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:08.950183+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.100374+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.101006+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.101478+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.107918+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.108387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.194716+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.195092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.195576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.300110+00:00", "trade", 13.3229, 59.0]
["2026-09-21T14:32:09.300472+00:00", "trade", 13.3229, 1.0]
["2026-09-21T14:32:09.300905+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.301253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.423669+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.424170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.424881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.425445+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.487326+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.487682+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.487799+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.488306+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.603539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.604369+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.604674+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.632436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.632564+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:32:09.632934+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.633355+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.650454+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:09.650455+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:09.650457+00:00", "trade", 13.33, 16.0]
["2026-09-21T14:32:09.650458+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:32:09.650505+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:32:09.650511+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:09.650551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.650564+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:09.650575+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650584+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650590+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650597+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650603+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650610+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650617+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650623+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650630+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650639+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650644+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:09.650675+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650682+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650689+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650696+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650736+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650765+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650770+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:09.650843+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.650856+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:32:09.650858+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:32:09.650917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651015+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651022+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651289+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651401+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651502+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651614+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651679+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651710+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651718+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.651840+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.652090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.652650+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.652658+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.653300+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.653307+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.654406+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.654900+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.654913+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.654954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.654967+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.654978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655036+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655511+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655531+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655558+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.655945+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.656391+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.689876+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:09.690564+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.690987+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.691342+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.691436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.691935+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.693739+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.727770+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:09.761007+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:32:09.791526+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.128039+00:00", "trade", 13.338, 15.0]
["2026-09-21T14:32:10.160757+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.161375+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.367282+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.368074+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623533+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623548+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623737+00:00", "trade", 13.335, 13.0]
["2026-09-21T14:32:10.623785+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623884+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623910+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623922+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623955+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.623980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.624004+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.624055+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.624464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.624609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.624839+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.625333+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.633310+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.633761+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.650994+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.690989+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.691694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.692387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.692484+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.706045+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.706150+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.707558+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.961834+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:10.992514+00:00", "trade", 13.34, 1124.0]
["2026-09-21T14:32:10.992880+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:32:11.044657+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:32:11.208221+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:11.208489+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:11.208684+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:11.228540+00:00", "trade", 13.335, 150.0]
["2026-09-21T14:32:11.402108+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:32:11.402420+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:32:11.704612+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:11.704839+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:11.705063+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.229860+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.230322+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.306681+00:00", "trade", 13.3376, 2.0]
["2026-09-21T14:32:12.307037+00:00", "trade", 13.3376, 1.0]
["2026-09-21T14:32:12.332540+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.335540+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.506258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.506771+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.506824+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.506835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.506887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507286+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507393+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507404+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507414+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.507723+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.509309+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.509771+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.516160+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.829664+00:00", "trade", 13.3376, 1.0]
["2026-09-21T14:32:12.864920+00:00", "trade", 13.3332, 2.0]
["2026-09-21T14:32:12.882135+00:00", "trade", 13.3332, 1.0]
["2026-09-21T14:32:12.975157+00:00", "trade", 13.335, 4.0]
["2026-09-21T14:32:12.975159+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:32:12.975160+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:32:12.975190+00:00", "trade", 13.335, 8.0]
["2026-09-21T14:32:12.975195+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:32:12.975249+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:32:12.975264+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:12.975282+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975364+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:32:12.975365+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:12.975365+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975414+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975422+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975428+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:32:12.975429+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975450+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975471+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975478+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975485+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:12.975492+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975499+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975506+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975512+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975518+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975525+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975538+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:12.975554+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:12.975556+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:12.975556+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975734+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975823+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975844+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975894+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975905+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975912+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975942+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975949+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975956+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975978+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.975986+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976018+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976043+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976056+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976088+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976208+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.976219+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.977474+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:12.978469+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:32:13.006332+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.006381+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.006418+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.270303+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.270446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.270771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.337737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.338206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.430790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.431246+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.431254+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.474810+00:00", "trade", 13.345, 15.0]
["2026-09-21T14:32:13.558522+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.613819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.654090+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:32:13.654983+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.654999+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.655046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.655438+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.723922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.938720+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:13.939002+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.095307+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.095589+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.096045+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.103660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.133335+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.749003+00:00", "trade", 13.345, 15.0]
["2026-09-21T14:32:14.749005+00:00", "trade", 13.345, 35.0]
["2026-09-21T14:32:14.841037+00:00", "trade", 13.3458, 50.0]
["2026-09-21T14:32:14.989172+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:14.989627+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.010261+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.010762+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.055342+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.350012+00:00", "trade", 13.3472, 74.0]
["2026-09-21T14:32:15.350375+00:00", "trade", 13.3472, 1.0]
["2026-09-21T14:32:15.393968+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.446426+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.459565+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.459796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.559606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.560310+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.580599+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.581059+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.581074+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.630467+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:32:15.718953+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.779037+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.828928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.828948+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.829401+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.852660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.882134+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.882504+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.895510+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.917385+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:15.935316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.017121+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.192094+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.192101+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.226848+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.248918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.501736+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.502194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.502221+00:00", "trade", 13.35, 1500.0]
["2026-09-21T14:32:16.502911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.503483+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.728376+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.728917+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.849392+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.882277+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.882764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.946090+00:00", "trade", 13.345, 27.0]
["2026-09-21T14:32:16.946773+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.947225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:16.966089+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:17.134644+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.361235+00:00", "trade", 13.345, 37.0]
["2026-09-21T14:32:17.506538+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.506574+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.506864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.506908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.506990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.507321+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.518996+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.611796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:17.612028+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.030580+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:32:18.079763+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.079860+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.080614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.192547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.193007+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.333968+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.440902+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.442029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.447278+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.544570+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:32:18.545041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.601254+00:00", "trade", 13.345, 750.0]
["2026-09-21T14:32:18.601316+00:00", "trade", 13.35, 750.0]
["2026-09-21T14:32:18.654324+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.676140+00:00", "trade", 13.35, 335.0]
["2026-09-21T14:32:18.676166+00:00", "trade", 13.345, 335.0]
["2026-09-21T14:32:18.771681+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.924928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:18.953792+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.102721+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.102823+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.102855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.102950+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.103528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.104386+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.151484+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:19.152246+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:32:19.394552+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:19.575878+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.639410+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.857750+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:32:19.858591+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:19.859050+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.035567+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.387900+00:00", "trade", 13.3263, 40.0]
["2026-09-21T14:32:20.423519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.423585+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.424063+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.429242+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.473878+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.474344+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.592696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.593157+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.597133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.616496+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:20.617265+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.687416+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.687856+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.821457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.860891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.869472+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.984974+00:00", "trade", 13.34, 24.0]
["2026-09-21T14:32:20.984976+00:00", "trade", 13.34, 700.0]
["2026-09-21T14:32:20.984978+00:00", "trade", 13.34, 700.0]
["2026-09-21T14:32:20.984979+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:20.984981+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:20.985028+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985035+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985048+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:32:20.985095+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985102+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985108+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985114+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985121+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985127+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985140+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985161+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985167+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985186+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985227+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985243+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985253+00:00", "trade", 13.34, 21.0]
["2026-09-21T14:32:20.985258+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:32:20.985259+00:00", "trade", 13.34, 62.0]
["2026-09-21T14:32:20.985261+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:32:20.985284+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:20.985404+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985439+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985482+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985508+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985546+00:00", "trade", 13.34, 28.0]
["2026-09-21T14:32:20.985582+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:32:20.985584+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:32:20.985585+00:00", "trade", 13.34, 34.0]
["2026-09-21T14:32:20.985585+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:20.985585+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:20.985585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985588+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:20.985625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985658+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985709+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985728+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985735+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985820+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985830+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985846+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985865+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.985941+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986045+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986062+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986073+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986130+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986148+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986215+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986230+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986296+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986411+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986444+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:32:20.986508+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.986745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.988587+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.988623+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.989089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:20.995163+00:00", "trade", 13.4778, 49500.0]
["2026-09-21T14:32:21.027504+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:32:21.042197+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:32:21.058178+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.084391+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.303641+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.304312+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.304693+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.306609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.396836+00:00", "trade", 13.3374, 10.0]
["2026-09-21T14:32:21.498236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.498506+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.498976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.499427+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.499869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.500010+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.500054+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.500314+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.500512+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.556541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.916172+00:00", "trade", 13.3301, 152.0]
["2026-09-21T14:32:21.916543+00:00", "trade", 13.3301, 1.0]
["2026-09-21T14:32:21.945963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:21.946565+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.134545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.134998+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.191869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.192334+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.274331+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.274665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.274695+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.275018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.288539+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:22.289321+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.374894+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.374969+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.375387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.375409+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.375423+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.375968+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.375982+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.376462+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.376476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.377305+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.377698+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.399835+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:32:22.399837+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:22.400225+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.400232+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.400272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.400688+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.401518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.402638+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.415181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.415629+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.415684+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.416132+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.450501+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.450575+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.450582+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.461950+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.462011+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:32:22.462335+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.462396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.462402+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.462416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.462430+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.462438+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.463280+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.463689+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.481108+00:00", "trade", 13.3308, 10.0]
["2026-09-21T14:32:22.482313+00:00", "trade", 13.3308, 10.0]
["2026-09-21T14:32:22.483797+00:00", "trade", 13.3308, 7.0]
["2026-09-21T14:32:22.484777+00:00", "trade", 13.3308, 2.0]
["2026-09-21T14:32:22.812422+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.812594+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.815211+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.815679+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.875479+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.877536+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.878159+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:22.890900+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:22.925827+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:32:22.925839+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:32:23.049529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.153536+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.190993+00:00", "trade", 13.3373, 900.0]
["2026-09-21T14:32:23.195800+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:32:23.370535+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.370575+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.370606+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:32:23.370621+00:00", "trade", 13.335, 11.0]
["2026-09-21T14:32:23.370748+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.370890+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.370920+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.370963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371033+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371062+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371408+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371419+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371516+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371535+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371543+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371544+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:32:23.371549+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.371643+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:32:23.371854+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.372023+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.372043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.372067+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.372074+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.372304+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.402281+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.402735+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.402742+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.405647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.411454+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.413111+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.435481+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.435531+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.435887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.435945+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.436437+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.448005+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.448478+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.448520+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.454578+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:32:23.455280+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.455302+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.455528+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.455589+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.455735+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.456640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.457043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.476665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.477196+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:23.597105+00:00", "trade", 13.335, 690.0]
["2026-09-21T14:32:23.640264+00:00", "trade", 13.338, 50.0]
["2026-09-21T14:32:23.910899+00:00", "trade", 13.3364, 5000.0]
["2026-09-21T14:32:23.989950+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.037663+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:24.317302+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.387108+00:00", "trade", 13.335, 700.0]
["2026-09-21T14:32:24.387128+00:00", "trade", 13.338, 2011.0]
["2026-09-21T14:32:24.387405+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:32:24.388215+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:32:24.388609+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:32:24.408312+00:00", "trade", 13.335, 1200.0]
["2026-09-21T14:32:24.416827+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.417293+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.417338+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.511191+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.511204+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.545600+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.713211+00:00", "trade", 13.332, 1.0]
["2026-09-21T14:32:24.742556+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.742570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.742619+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.742708+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.820390+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.832201+00:00", "trade", 13.335, 3.0]
["2026-09-21T14:32:24.860881+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:24.861396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.062498+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:25.103788+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.104248+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269012+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:32:25.269014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269105+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269487+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269514+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269519+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269532+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.269934+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.300122+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.309993+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.571719+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.573380+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.573435+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.592581+00:00", "trade", 13.3328, 1.0]
["2026-09-21T14:32:25.767045+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.767513+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.767893+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.768176+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.768697+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:25.811556+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:26.402855+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:26.720340+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:32:26.925804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:27.476457+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:27.705556+00:00", "trade", 13.335, 700.0]
["2026-09-21T14:32:27.706280+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:27.806316+00:00", "trade", 13.3399, 86.0]
["2026-09-21T14:32:28.030961+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:28.046796+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:28.946331+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:29.550000+00:00", "trade", 13.3324, 100.0]
["2026-09-21T14:32:29.624665+00:00", "trade", 13.3324, 108.0]
["2026-09-21T14:32:29.745473+00:00", "trade", 13.3132, 28.0]
["2026-09-21T14:32:29.746604+00:00", "trade", 13.3132, 17.0]
["2026-09-21T14:32:29.748244+00:00", "trade", 13.3132, 1.0]
["2026-09-21T14:32:30.026687+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.058573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.062686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.062700+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.063153+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.064916+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.065368+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.289885+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.290877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.291331+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.291496+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.293033+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.293041+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.293493+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.317112+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.349232+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.354306+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.358967+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.542808+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.544152+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.640448+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.659811+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.760807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:30.812581+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.015225+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.016199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.160862+00:00", "trade", 13.3323, 665.0]
["2026-09-21T14:32:31.214732+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.215232+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.278179+00:00", "trade", 13.3379, 1.0]
["2026-09-21T14:32:31.330634+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:32:31.331035+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.331066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.331106+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.331223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.331572+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.331716+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.332002+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.332166+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.332694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.357119+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.368099+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:31.975218+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:32:32.030310+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:32:32.030311+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:32:32.030355+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:32.030371+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:32.030378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:32.030413+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030420+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030426+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030432+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030439+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030453+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030462+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030474+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030480+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030573+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030589+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030610+00:00", "trade", 13.33, 1000.0]
["2026-09-21T14:32:32.030617+00:00", "trade", 13.33, 13.0]
["2026-09-21T14:32:32.030618+00:00", "trade", 13.33, 15.0]
["2026-09-21T14:32:32.030623+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:32:32.030694+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030782+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:32.030910+00:00", "trade", 13.33, 36.0]
["2026-09-21T14:32:32.031027+00:00", "trade", 13.33, 8.0]
["2026-09-21T14:32:32.031029+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:32:32.031029+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:32:32.031029+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:32.031030+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031033+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:32:32.031034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031130+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031162+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031496+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031513+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031544+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031565+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031615+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.031866+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.032137+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.033486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.034614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.034809+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.036014+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.051277+00:00", "trade", 13.325, 33.0]
["2026-09-21T14:32:32.120109+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.120556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.245157+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.338156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.338535+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.338567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.338580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.339015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.358739+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359189+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359595+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359946+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.359977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.360006+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.360021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.360348+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.360487+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.360500+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.427440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.503927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.521047+00:00", "trade", 13.3279, 100.0]
["2026-09-21T14:32:32.579735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.579781+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.602028+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.614974+00:00", "trade", 13.325, 2.0]
["2026-09-21T14:32:32.726539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.831064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.956720+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:32.956775+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.438844+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.441094+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.441575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.441655+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.441665+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.443064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.443675+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.443894+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.475570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.476040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.543444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.544269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.553438+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.788931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.812618+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:33.874663+00:00", "trade", 13.325, 9.0]
["2026-09-21T14:32:34.245252+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.336780+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.348207+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.348592+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.388782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.593182+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.593258+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.674530+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.674537+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.718217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.720302+00:00", "trade", 13.3299, 150.0]
["2026-09-21T14:32:34.720730+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.721183+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.721235+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.721640+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.721652+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.723247+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.742885+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.793065+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.793511+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.793967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.850050+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.850063+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:34.850071+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:34.850072+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:34.850075+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.850584+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.850715+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.850955+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.850969+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.871293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.908080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.908088+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.908095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:34.989210+00:00", "trade", 13.3277, 7.0]
["2026-09-21T14:32:34.989579+00:00", "trade", 13.3277, 1.0]
["2026-09-21T14:32:34.989938+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:32:34.990958+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.133985+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.301891+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.301897+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.302311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.302588+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.302775+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.302799+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.303728+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.303736+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.304264+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.344754+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:35.345825+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.520982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560052+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:32:35.560145+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:32:35.560224+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:35.560389+00:00", "trade", 13.32, 81.0]
["2026-09-21T14:32:35.560391+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:32:35.560441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560449+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560455+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560475+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560558+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560570+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:32:35.560574+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:32:35.560575+00:00", "trade", 13.32, 133.0]
["2026-09-21T14:32:35.560576+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:32:35.560585+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.560585+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.560586+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:35.560590+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.560605+00:00", "trade", 13.32, 61.0]
["2026-09-21T14:32:35.560624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560736+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:35.560750+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.560766+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560775+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560775+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560784+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560791+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560799+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560807+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560809+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:32:35.560809+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.560810+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:32:35.560810+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560819+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.560820+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.560830+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.560835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.560859+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.560885+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:35.560997+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561138+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561142+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561201+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561227+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561237+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561263+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561273+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561280+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561318+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561333+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561339+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561363+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561372+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561379+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561403+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561462+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561466+00:00", "trade", 13.315, 207.0]
["2026-09-21T14:32:35.561524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561543+00:00", "trade", 13.32, 194.0]
["2026-09-21T14:32:35.561583+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:35.561587+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:32:35.561596+00:00", "trade", 13.32, 19.0]
["2026-09-21T14:32:35.561786+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561801+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561813+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561842+00:00", "trade", 13.32, 205.0]
["2026-09-21T14:32:35.561904+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561907+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:35.561910+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:35.561970+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561978+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.561985+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562055+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562065+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562080+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562095+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562428+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562443+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562551+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562627+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.562947+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.563039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.563057+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.563332+00:00", "trade", 13.31, 55.0]
["2026-09-21T14:32:35.565670+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.565957+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.566331+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.567150+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.574682+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.586805+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.634183+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.698898+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.706222+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.795978+00:00", "trade", 13.315, 300.0]
["2026-09-21T14:32:35.800401+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:32:35.834329+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.834830+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.892829+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.893302+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:35.918857+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.035531+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.036085+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.183837+00:00", "trade", 13.3174, 10.0]
["2026-09-21T14:32:36.291634+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.292815+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.337197+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.375572+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.479266+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636151+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636157+00:00", "trade", 13.315, 94.0]
["2026-09-21T14:32:36.636197+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636230+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636585+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636602+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636662+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636671+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.636715+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.649068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.707932+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:32:36.824524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.826740+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:36.919600+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.018059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.028813+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.045554+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.046033+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.080251+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.116091+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.116245+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.116611+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:32:37.116613+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:37.116703+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117018+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117044+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117127+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117134+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117180+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117471+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.117480+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.199071+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.199543+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.199958+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.411959+00:00", "trade", 13.3177, 60.0]
["2026-09-21T14:32:37.412775+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.983295+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:37.986948+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.016078+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.340239+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:32:38.340715+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.406931+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.407246+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.491047+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.491069+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.499530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.508697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.519010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.519451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.530955+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.552504+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.876056+00:00", "trade", 13.3199, 100.0]
["2026-09-21T14:32:38.882915+00:00", "trade", 13.3177, 18.0]
["2026-09-21T14:32:38.883280+00:00", "trade", 13.3177, 1.0]
["2026-09-21T14:32:38.949849+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.950321+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.955195+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.957882+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:38.981511+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.035882+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.059530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.329315+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.329791+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.369556+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.415775+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.451363+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.495199+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:32:39.520077+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.621178+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.622187+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.677390+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.730067+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:39.782833+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:39.783612+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.176449+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.176457+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.177357+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.211556+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:40.249740+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.384555+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.438513+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.439165+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:40.439660+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.440109+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.440118+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.440130+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.468518+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.472511+00:00", "trade", 13.3186, 1.0]
["2026-09-21T14:32:40.473265+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.519737+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.525274+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.697157+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.697183+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.697203+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.697743+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.697840+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.698205+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.698678+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.736561+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.736570+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.737046+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:40.912587+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.055713+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.056542+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.070791+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.071255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.071349+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.078326+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.078767+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.079331+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.079829+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.080273+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.186164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.186730+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.330813+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.674499+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:32:41.674619+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.674702+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:32:41.674913+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.675008+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.675025+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.675492+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.675697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.689425+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.727816+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:41.748779+00:00", "trade", 13.3176, 200.0]
["2026-09-21T14:32:42.099013+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.099800+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.100297+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.100776+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.101242+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.120361+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.120798+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.255409+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:32:42.276288+00:00", "trade", 13.3199, 1000.0]
["2026-09-21T14:32:42.289495+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:32:42.390624+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.390831+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.521062+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.602679+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.603113+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.603483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.603546+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.611846+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.645707+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.758368+00:00", "trade", 13.3177, 2.0]
["2026-09-21T14:32:42.758727+00:00", "trade", 13.3177, 1.0]
["2026-09-21T14:32:42.759174+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.793302+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.840798+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.886880+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.887371+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:42.936412+00:00", "trade", 13.3199, 75.0]
["2026-09-21T14:32:42.938550+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:32:43.130458+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.130532+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.130908+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.131029+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.273241+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:32:43.273920+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.284139+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.284833+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.301161+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.319352+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.405524+00:00", "trade", 13.3193, 600.0]
["2026-09-21T14:32:43.429393+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.429687+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.820513+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.820598+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:43.974075+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.222166+00:00", "trade", 13.3198, 1000.0]
["2026-09-21T14:32:44.342683+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.343156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.343164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.455603+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:44.457341+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.614432+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.666907+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.666918+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.666964+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.667229+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.667358+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.882278+00:00", "trade", 13.32, 34.0]
["2026-09-21T14:32:44.882279+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.882771+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.882786+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:44.986024+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.244528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.244544+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292241+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292249+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292250+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:45.292268+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:45.292273+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:32:45.292274+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:32:45.292276+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:45.292284+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292351+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292364+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292371+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292394+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292511+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292518+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292525+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292549+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:32:45.292589+00:00", "trade", 13.32, 22.0]
["2026-09-21T14:32:45.292591+00:00", "trade", 13.32, 13.0]
["2026-09-21T14:32:45.292603+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292633+00:00", "trade", 13.32, 87.0]
["2026-09-21T14:32:45.292678+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.292685+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:45.292686+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292693+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292701+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292710+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292717+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292725+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292738+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292745+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292773+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292780+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292828+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.292844+00:00", "trade", 13.32, 17.0]
["2026-09-21T14:32:45.293039+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.293121+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.293132+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.293272+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.293286+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.293294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.293335+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.294373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.294387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.294551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.295002+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.295083+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.295096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.296274+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.297043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.297358+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.298833+00:00", "trade", 13.325, 28.0]
["2026-09-21T14:32:45.312072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.312326+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.331555+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.331924+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.343558+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.393020+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.395954+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.396333+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.495730+00:00", "trade", 13.32, 390.0]
["2026-09-21T14:32:45.495792+00:00", "trade", 13.32, 102.0]
["2026-09-21T14:32:45.495851+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:45.496069+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.496077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.496487+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.496522+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.496553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.496669+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.497120+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.497129+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.497171+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.497632+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.516496+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.566327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.566787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.566950+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.591402+00:00", "trade", 13.3277, 3.0]
["2026-09-21T14:32:45.615428+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.615883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:45.616150+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:45.616158+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:45.616164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616166+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616173+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616180+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616225+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:32:45.616247+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616254+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:32:45.616341+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616363+00:00", "trade", 13.32, 23.0]
["2026-09-21T14:32:45.616364+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:32:45.616368+00:00", "trade", 13.32, 6.0]
["2026-09-21T14:32:45.616374+00:00", "trade", 13.32, 22.0]
["2026-09-21T14:32:45.616554+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616636+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616658+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616676+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616688+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616789+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616805+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616820+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.616928+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.617640+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.618471+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.619920+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:45.735791+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.060038+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.070394+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.073976+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.073991+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.073998+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.074465+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.074501+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.084670+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.172932+00:00", "trade", 13.3199, 200.0]
["2026-09-21T14:32:46.174299+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.186701+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.357714+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.364871+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:46.389375+00:00", "trade", 13.32, 4563.0]
["2026-09-21T14:32:46.389452+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:32:46.663420+00:00", "trade", 13.3177, 1.0]
["2026-09-21T14:32:46.711015+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:32:46.961013+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:32:47.114674+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:47.173413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:47.184327+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:47.185172+00:00", "trade", 13.3194, 200.0]
["2026-09-21T14:32:47.293049+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:47.726314+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:32:47.788999+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:47.897038+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:47.906073+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.040401+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.040674+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.041230+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.041680+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.041853+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042315+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042344+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042354+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042441+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042663+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042766+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.042796+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.043066+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.043118+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.044491+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.044743+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.052902+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.052981+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:32:48.053011+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:32:48.053082+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:32:48.053186+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.053289+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.053370+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.053440+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.053460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.053510+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:32:48.053548+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:32:48.053573+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053580+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:32:48.053584+00:00", "trade", 13.32, 22.0]
["2026-09-21T14:32:48.053586+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:32:48.053588+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:32:48.053588+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053641+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053659+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053674+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053681+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053689+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053692+00:00", "trade", 13.32, 29.0]
["2026-09-21T14:32:48.053696+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053703+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053716+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053723+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053729+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:32:48.053733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.053734+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:32:48.053743+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.053743+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.053782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.053838+00:00", "trade", 13.32, 71.0]
["2026-09-21T14:32:48.053856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.054004+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.054025+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.054072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.054195+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.054510+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.054587+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.055883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.055899+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.056892+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.124046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.143050+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.238419+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.239515+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.317520+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.317842+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:32:48.318261+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.319143+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.319774+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.320262+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.334293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.556651+00:00", "trade", 13.3298, 5.0]
["2026-09-21T14:32:48.564362+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.599839+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.711624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.839104+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935784+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935823+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.935895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936260+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936270+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.936804+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.945164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.955181+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.955616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.955641+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.955688+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.956171+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:48.995267+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:32:48.995317+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995458+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995482+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995720+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995729+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995753+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995789+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995796+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995809+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995816+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995823+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995924+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.995946+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:32:48.996152+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.996283+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.996304+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.996724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.996839+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:48.997281+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.010253+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.010711+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.022592+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:32:49.022646+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.022920+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.023258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.024745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.025403+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.027319+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.027634+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.043244+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.101833+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.102333+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.102648+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.103174+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.103629+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.104065+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.106330+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.205633+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.236032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.252821+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:32:49.255566+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.264625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.305927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.305950+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.306465+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.306565+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.408292+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.431187+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.431647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.452251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.454168+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.499561+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.499601+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.532423+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.596511+00:00", "trade", 13.3315, 1.0]
["2026-09-21T14:32:49.627120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.648327+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:32:49.660897+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:49.864873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:50.165985+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:50.166534+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:50.166820+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:50.307080+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:50.307089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:50.625109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.149703+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:51.150434+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:32:51.186075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.270549+00:00", "trade", 13.335, 600.0]
["2026-09-21T14:32:51.297828+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.467108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.467515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.467634+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.470137+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.470591+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.597837+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:51.750565+00:00", "trade", 13.335, 170.0]
["2026-09-21T14:32:51.858244+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.877951+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.878480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.878935+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.881902+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.908462+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.908908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.913515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:51.996011+00:00", "trade", 13.336, 500.0]
["2026-09-21T14:32:52.091194+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.091899+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.092374+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.157803+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.424577+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425102+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:52.425104+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:32:52.425104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425158+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425165+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425172+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425348+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425429+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425439+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425440+00:00", "trade", 13.33, 74.0]
["2026-09-21T14:32:52.425519+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425728+00:00", "trade", 13.33, 74.0]
["2026-09-21T14:32:52.425733+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425737+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425768+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425847+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.425907+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.426024+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.426150+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.427323+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.427787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.427929+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.431086+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.483883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.505025+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.510000+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:32:52.559980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.566030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.566695+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.567284+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.567777+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.584931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.595147+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.595389+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.595396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:52.595404+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595420+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595426+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595434+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595441+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595448+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595455+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595462+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:32:52.595495+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:32:52.595496+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595513+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595545+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:32:52.595575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595650+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595691+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595938+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.595960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596035+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596058+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596071+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596081+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596089+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596140+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596426+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.596487+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.597005+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.597359+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.597367+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.597470+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.597984+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.597999+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.598566+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.598706+00:00", "trade", 13.33, 7.0]
["2026-09-21T14:32:52.599094+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.599544+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.599550+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.607775+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.627512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.629362+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.640819+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.641140+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.641270+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.713450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.713457+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.726875+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.738613+00:00", "trade", 13.3291, 500.0]
["2026-09-21T14:32:52.795575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.796048+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.796489+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.796967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.796986+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:52.797409+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.003738+00:00", "trade", 13.3279, 10.0]
["2026-09-21T14:32:53.073410+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.073415+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.073836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.073896+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.073906+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.073976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.073992+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.074333+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.074344+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.074378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.074385+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.074707+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.074806+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.104770+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.105815+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.106278+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.106839+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.107489+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.107557+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.108009+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.108702+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.108967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.109158+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.112286+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.112309+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.112759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.130868+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.137501+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.138206+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.138465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.138510+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.138915+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.228102+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.228119+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.238478+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.238938+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.256413+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.264883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.276853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.277309+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.341311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.341764+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.715293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.715744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.715775+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.922929+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.922952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.923281+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:53.923408+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.066390+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.311232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.311775+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.312623+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.313156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.397172+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.402526+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.402973+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.465415+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:32:54.707519+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.707982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:54.881395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:55.063984+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:55.116329+00:00", "trade", 13.3228, 15.0]
["2026-09-21T14:32:55.207843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:55.208293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:55.396202+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:55.398560+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:55.399018+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:55.869253+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:56.000265+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:32:56.119540+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.119551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.119609+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.120009+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.120041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.120670+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.121746+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.125845+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.132151+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.175115+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.219219+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.383896+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.500715+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.509725+00:00", "trade", 13.3286, 500.0]
["2026-09-21T14:32:56.510472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.824953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.825473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.825925+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.826374+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.840010+00:00", "trade", 13.325, 1500.0]
["2026-09-21T14:32:56.842313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.843114+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.870674+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.942215+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.942678+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.942727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:56.981254+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:32:56.981987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.042310+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.068891+00:00", "trade", 13.325, 250.0]
["2026-09-21T14:32:57.240011+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:32:57.246657+00:00", "trade", 13.325, 788.0]
["2026-09-21T14:32:57.268300+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:32:57.369086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.418104+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.418567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.418615+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.418634+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.418762+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.419095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.419251+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.419265+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.419514+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.420156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.584077+00:00", "trade", 13.3267, 2.0]
["2026-09-21T14:32:57.701419+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.701882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.701931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.701943+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.702074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.702395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.702554+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.702847+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.702899+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.703363+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.703462+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.716853+00:00", "trade", 13.33, 92.0]
["2026-09-21T14:32:57.716856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.717313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:32:57.717380+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:32:57.717426+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717674+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717712+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:32:57.717835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717847+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717858+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717896+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717946+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717953+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.717960+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.718030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.718054+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.718181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.718408+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.718943+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.719414+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.719820+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:57.722973+00:00", "trade", 13.33, 294.0]
["2026-09-21T14:32:57.728078+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:57.728135+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:32:57.732183+00:00", "trade", 13.33, 8.0]
["2026-09-21T14:32:57.745155+00:00", "trade", 13.335, 20.0]
["2026-09-21T14:32:57.765083+00:00", "trade", 13.3322, 50.0]
["2026-09-21T14:32:57.794893+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:57.820724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.161015+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.161044+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.161068+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.161677+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.161837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.167131+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.167597+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.168283+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.169571+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.241954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.284049+00:00", "trade", 13.33, 97.0]
["2026-09-21T14:32:58.284093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.284265+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.284523+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.284613+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.284730+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.285016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.285338+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.285801+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.288280+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.392652+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.434698+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.436372+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.525614+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.525657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.559163+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.641588+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.664643+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.665138+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:58.678203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.044032+00:00", "trade", 13.3377, 64.0]
["2026-09-21T14:32:59.109594+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.143050+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.143919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.340629+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.342983+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.816967+00:00", "trade", 13.335, 40.0]
["2026-09-21T14:32:59.890219+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.893391+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:32:59.952540+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:00.163276+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:00.245204+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.353413+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.624407+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:00.804330+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.804449+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.809141+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.815326+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.820133+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:33:00.820570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.822611+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.828170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.828628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:00.994852+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:01.022533+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.035427+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.041853+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.160871+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:33:01.161006+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.161646+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:33:01.161651+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.161656+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.161716+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.161846+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:01.161846+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:01.161917+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:33:01.161917+00:00", "trade", 13.335, 53.0]
["2026-09-21T14:33:01.161925+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:33:01.161930+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:33:01.161949+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:33:01.161980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162025+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162101+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162207+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162228+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162231+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:01.162232+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:01.162235+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162263+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162284+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162379+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.162912+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.163159+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.163212+00:00", "trade", 13.335, 300.0]
["2026-09-21T14:33:01.169912+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.169919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.170374+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.170573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.181223+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:01.209835+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:33:01.212314+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.224704+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:33:01.258329+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.347871+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:33:01.349841+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.350337+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.350467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.350782+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.351365+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.355002+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.363104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.388702+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.389376+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.389432+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.490467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.909653+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.910264+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.910382+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:01.994408+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:33:02.111797+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.112517+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.241523+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.333788+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:33:02.351935+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.408171+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.472360+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.472443+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.472746+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.472877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.473198+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.473209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.473234+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.474593+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.573720+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.573785+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.719649+00:00", "trade", 13.335, 13.0]
["2026-09-21T14:33:02.719682+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.719707+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.720264+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.720785+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.730517+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.731212+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.739193+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.754218+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.756250+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.844180+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.903562+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:02.905512+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.059157+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:03.060127+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.220718+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.221707+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.363187+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:33:03.364380+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.419094+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:03.489200+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.562276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.562715+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563229+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:33:03.563263+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563300+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563301+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:33:03.563655+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563664+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563727+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563742+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563767+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563775+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.563783+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.564268+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.564904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.565456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.625178+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:03.625223+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:33:03.625919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.625926+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.638391+00:00", "trade", 13.339, 1500.0]
["2026-09-21T14:33:03.663104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.663549+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.663950+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.664039+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.664083+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.723703+00:00", "trade", 13.335, 25.0]
["2026-09-21T14:33:03.724113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.724440+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.724464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.724867+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.726127+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.741530+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.773908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.774372+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.774832+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:03.917030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.051279+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.053804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.115427+00:00", "trade", 13.3379, 1000.0]
["2026-09-21T14:33:04.116660+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.277551+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.280105+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.308076+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.421301+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.421747+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.495265+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:04.498550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.499014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.499467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.499526+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.499754+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.613032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.633171+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.633648+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.649527+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:33:04.650224+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.713622+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.715116+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.724956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.738262+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.825406+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.825927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.825942+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:04.902264+00:00", "trade", 13.3377, 10.0]
["2026-09-21T14:33:05.412883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.544416+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:33:05.545155+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:33:05.587165+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.587636+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.588403+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.591227+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.664680+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:33:05.664889+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:33:05.665078+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:33:05.665326+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:33:05.665445+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.665476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.665512+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:33:05.665593+00:00", "trade", 13.34, 8.0]
["2026-09-21T14:33:05.666010+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.666290+00:00", "trade", 13.34, 92.0]
["2026-09-21T14:33:05.666655+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:33:05.666655+00:00", "trade", 13.34, 14.0]
["2026-09-21T14:33:05.666677+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:33:05.666677+00:00", "trade", 13.34, 147.0]
["2026-09-21T14:33:05.666678+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.666706+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.666713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.666720+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.666756+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:05.666764+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:05.666769+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666779+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666794+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666800+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666806+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666813+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.666819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667084+00:00", "trade", 13.34, 53.0]
["2026-09-21T14:33:05.667105+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:33:05.667455+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667465+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667486+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667542+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667653+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667665+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.667976+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.668299+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:33:05.668454+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.668908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.670166+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.670678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.673160+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:33:05.673651+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:33:05.730477+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.788520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.802797+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.803273+00:00", "trade", 13.345, 391.0]
["2026-09-21T14:33:05.804025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.819752+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.820198+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.820205+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.820246+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.820636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:05.863576+00:00", "trade", 13.345, 8.0]
["2026-09-21T14:33:05.922446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:06.014922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:06.280234+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:33:06.474603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:06.475132+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:06.715910+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:06.735663+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:06.980962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:07.393925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:07.421275+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:33:07.421276+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:33:07.421278+00:00", "trade", 13.34, 700.0]
["2026-09-21T14:33:07.421280+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:33:07.421292+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:07.421298+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:07.421376+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:07.421382+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:33:07.421384+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:07.421387+00:00", "trade", 13.34, 141.0]
["2026-09-21T14:33:07.421388+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:33:07.421390+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:33:07.421397+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421411+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421424+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421430+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421437+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421444+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421455+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:33:07.421479+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421492+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421500+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421513+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421540+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421548+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421945+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421959+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.421989+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422062+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422073+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422086+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422097+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422359+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422653+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.422784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.423319+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.423529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.424151+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.425048+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.425483+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.427667+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.454287+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.456194+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.515693+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:33:07.517899+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.518849+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.579968+00:00", "trade", 13.3312, 11.0]
["2026-09-21T14:33:07.660540+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.671233+00:00", "trade", 13.3355, 200.0]
["2026-09-21T14:33:07.739006+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:07.930281+00:00", "trade", 13.3399, 10.0]
["2026-09-21T14:33:08.016702+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:33:08.018063+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.060247+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.060254+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.060827+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.060967+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.061247+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.061304+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.061751+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.062120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.062610+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.062930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.120183+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.269329+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:33:08.320098+00:00", "trade", 13.3394, 200.0]
["2026-09-21T14:33:08.320628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.320896+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.320933+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.321079+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.321101+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.321150+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.321180+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.321612+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.321664+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.402948+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.423750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.454630+00:00", "trade", 13.3377, 10.0]
["2026-09-21T14:33:08.505395+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.505857+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.505891+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.505917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506363+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506517+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.506825+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.507241+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.533149+00:00", "trade", 13.3399, 1.0]
["2026-09-21T14:33:08.628579+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.629031+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.666492+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.767867+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.893571+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:08.911078+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.911582+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:08.922449+00:00", "trade", 13.335, 75.0]
["2026-09-21T14:33:08.924213+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.003682+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.004135+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.007949+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.008395+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.013475+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.298554+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.321943+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.322156+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:09.322371+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:33:09.322379+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322396+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322530+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322620+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322640+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322657+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322742+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322755+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322870+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322883+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.322978+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.323189+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.323270+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.324591+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.425637+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.454370+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.464285+00:00", "trade", 13.3468, 100.0]
["2026-09-21T14:33:09.572074+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.572458+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.572704+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.573123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.573169+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:09.715473+00:00", "trade", 13.35, 221.0]
["2026-09-21T14:33:09.737885+00:00", "trade", 13.3423, 1000.0]
["2026-09-21T14:33:10.411930+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:33:10.428485+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:33:10.463440+00:00", "trade", 13.345, 141.0]
["2026-09-21T14:33:10.516219+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528091+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:33:10.528092+00:00", "trade", 13.34, 13.0]
["2026-09-21T14:33:10.528150+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528163+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528177+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.528862+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.529214+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.529321+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.530699+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:10.640746+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:33:11.032495+00:00", "trade", 13.345, 70.0]
["2026-09-21T14:33:11.057760+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:33:11.529086+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.633548+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.766250+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.813876+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.814357+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815061+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:33:11.815157+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815362+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815626+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:33:11.815646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815933+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815987+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.815997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.816137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.816157+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.816487+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.816496+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.884190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.932021+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:11.974324+00:00", "trade", 13.345, 766.0]
["2026-09-21T14:33:12.021442+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:12.065456+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:12.147837+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:12.571159+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:12.571237+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:12.597005+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:33:12.667925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:12.994115+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:13.719867+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:13.719932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:13.720163+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:13.726225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:13.814776+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:13.925827+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:33:14.121455+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:14.122580+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:14.127672+00:00", "trade", 13.34, 31.0]
["2026-09-21T14:33:14.129713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:14.153534+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:14.153535+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:33:14.153536+00:00", "trade", 13.34, 900.0]
["2026-09-21T14:33:14.153541+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:14.153605+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153620+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153627+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153633+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153640+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153649+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153664+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153677+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153691+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153698+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153705+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153711+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153718+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153730+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153736+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153745+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.153753+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:33:14.154112+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:33:14.154113+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:33:14.154114+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154208+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154302+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154310+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154323+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154512+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.154565+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.156571+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.156583+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.157032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.157193+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.157216+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.157270+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.157640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.158262+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.158485+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.171861+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:33:14.171862+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:33:14.171889+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172316+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172323+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172342+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172675+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172701+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.172802+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.188871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.190696+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.208692+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:33:14.209807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.263680+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.264135+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.296804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.388856+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.456464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.579699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.579709+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.634681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.635645+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.647409+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.647439+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.751063+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.751877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.767747+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:14.988996+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.049461+00:00", "trade", 13.335, 60.0]
["2026-09-21T14:33:15.050169+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.090284+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.182952+00:00", "trade", 13.335, 22.0]
["2026-09-21T14:33:15.186715+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:33:15.241830+00:00", "trade", 13.3399, 55.0]
["2026-09-21T14:33:15.242539+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.247313+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:33:15.272004+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.290444+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.304216+00:00", "trade", 13.335, 852.0]
["2026-09-21T14:33:15.304579+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:33:15.321675+00:00", "trade", 13.3168, 27.0]
["2026-09-21T14:33:15.407747+00:00", "trade", 13.335, 115.0]
["2026-09-21T14:33:15.583651+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.671067+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.671272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.671394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.671853+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.672198+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.677289+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.677362+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.752925+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.753659+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.791032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.830762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.831221+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.843249+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.869079+00:00", "trade", 13.3332, 256.0]
["2026-09-21T14:33:15.870022+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.870920+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.939284+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:33:15.947134+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:15.949477+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:16.128289+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:16.136694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:16.136695+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:33:16.136697+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:16.136779+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136794+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136801+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136807+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136814+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136821+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136835+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136850+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136858+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136865+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136872+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136878+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136893+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136915+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:33:16.136916+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136957+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136966+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:16.136970+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:16.136970+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.136985+00:00", "trade", 13.33, 97.0]
["2026-09-21T14:33:16.137133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137237+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:33:16.137283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137425+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137531+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137579+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137599+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137621+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137696+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.137715+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.138456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.138489+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.138953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.139878+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.168529+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.174766+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.337707+00:00", "trade", 13.3299, 50.0]
["2026-09-21T14:33:16.434546+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.440222+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.456463+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:33:16.473163+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.535715+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.553717+00:00", "trade", 13.325, 600.0]
["2026-09-21T14:33:16.833046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.833546+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.833602+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.998659+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:16.998668+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:17.018849+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:17.137287+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:17.484019+00:00", "trade", 13.325, 150.0]
["2026-09-21T14:33:17.858795+00:00", "trade", 13.3274, 10.0]
["2026-09-21T14:33:18.312996+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:18.313457+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:18.471922+00:00", "trade", 13.33, 1065.0]
["2026-09-21T14:33:18.472284+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:33:18.802656+00:00", "trade", 13.325, 3.0]
["2026-09-21T14:33:18.834709+00:00", "trade", 13.3346, 100.0]
["2026-09-21T14:33:18.915660+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:19.088890+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.101922+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.102133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.106497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.130707+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.131621+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.131687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.176922+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.177393+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.183384+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.183852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.184306+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.200492+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.348176+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.470609+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.656271+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.694060+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:19.761050+00:00", "trade", 13.3494, 100.0]
["2026-09-21T14:33:19.776472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.776639+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.799047+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:33:19.799196+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:33:19.799201+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:33:19.799283+00:00", "trade", 13.325, 102.0]
["2026-09-21T14:33:19.799682+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.799719+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.800138+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.805693+00:00", "trade", 13.3298, 1157.0]
["2026-09-21T14:33:19.806018+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:33:19.902261+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.903121+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.904025+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.905583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.906026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:19.975133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.068628+00:00", "trade", 13.33, 14.0]
["2026-09-21T14:33:20.087880+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.109844+00:00", "trade", 13.33, 186.0]
["2026-09-21T14:33:20.109846+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:20.109882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.109993+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:33:20.110002+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:33:20.110385+00:00", "trade", 13.325, 3.0]
["2026-09-21T14:33:20.110398+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:33:20.110402+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.110403+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.110515+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.110527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.110597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.110916+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.115169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.136714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.137170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.137636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.138085+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.138092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.241240+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.375760+00:00", "trade", 13.325, 41.0]
["2026-09-21T14:33:20.376327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.376439+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.376896+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.389591+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.414010+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.414156+00:00", "trade", 13.325, 2.0]
["2026-09-21T14:33:20.414163+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:33:20.414487+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.422831+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.439597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.540550+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.555712+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.651338+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.651806+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.672336+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:20.677902+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.725245+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.836747+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.838710+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.839506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.887287+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.929814+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:20.985904+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.061883+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:21.062614+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:33:21.139201+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:21.140169+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:21.141445+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.223810+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:21.313972+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:21.315428+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:33:21.318953+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:21.326042+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:33:21.423782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.424263+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.429894+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:33:21.435862+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.487026+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:21.561616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.561624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.561652+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.633052+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:33:21.661254+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.893055+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.893276+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.893747+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:21.938603+00:00", "trade", 13.33, 25.0]
["2026-09-21T14:33:21.939481+00:00", "trade", 13.329, 148.0]
["2026-09-21T14:33:22.171391+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.177256+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:22.177671+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.177767+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.237719+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.377875+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.378075+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.378308+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.378318+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.378338+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.378350+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.382713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.389014+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.425763+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.427511+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.564813+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.564831+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.565259+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.565272+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.596081+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.612485+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.612605+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.612706+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.612714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.613057+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.613214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.613483+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.613498+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.613772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.614220+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.625655+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.631452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.631714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.631722+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.632163+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.645818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.646274+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.646308+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.652214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.677328+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.684631+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.731571+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.731975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.732538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.733198+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.766876+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.780474+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.782394+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:22.798646+00:00", "trade", 13.3222, 10.0]
["2026-09-21T14:33:23.041164+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:33:23.041934+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:23.056836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:23.056837+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:33:23.056839+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:33:23.056840+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:33:23.056842+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:23.056857+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:33:23.056866+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056879+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056886+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056899+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056921+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056947+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056953+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056959+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056965+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056972+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.056980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057575+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057639+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057655+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057674+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057767+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.057779+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.058223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.058692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.058753+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.058781+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.059186+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.059202+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.059210+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.059798+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.060285+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.062870+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.063111+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.071051+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.071622+00:00", "trade", 13.335, 666.0]
["2026-09-21T14:33:23.173990+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.282861+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:23.290559+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:23.291604+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:23.295910+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.296183+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.296310+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.296736+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:23.297060+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297127+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297198+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297214+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297221+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297263+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297283+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297291+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297297+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297305+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.297318+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.298014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.298050+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.298066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.298647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.298859+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.299054+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.299154+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.299166+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.299618+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.300635+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.365485+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.365993+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.366029+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.371113+00:00", "trade", 13.3332, 10.0]
["2026-09-21T14:33:23.371892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.383737+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.392091+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.392361+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.426467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.495915+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.581784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.581791+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.582287+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.601367+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:33:23.603036+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.634669+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.635171+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.635183+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.653649+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.654088+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.654528+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.759715+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.760225+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.818255+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.818628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.828170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.828177+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.828185+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.832773+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.833227+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.849345+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.849625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.849670+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.849817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.849837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.849955+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.850064+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.850451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.850463+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.858780+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.888811+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.889270+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.917842+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.926749+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.927209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.927219+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.927724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.928528+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:23.928807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.929274+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.945738+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:33:23.970391+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.973584+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:23.993864+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.096981+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.097440+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.097475+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.097506+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.097514+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.097817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.097932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.101210+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.202915+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.257752+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.257812+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:24.258220+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.274334+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.278457+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.278494+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.290789+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.291228+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.291300+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.291744+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.426816+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.482080+00:00", "trade", 13.3302, 29.0]
["2026-09-21T14:33:24.528203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.540856+00:00", "trade", 13.3302, 12.0]
["2026-09-21T14:33:24.541888+00:00", "trade", 13.3302, 6.0]
["2026-09-21T14:33:24.543220+00:00", "trade", 13.3302, 5.0]
["2026-09-21T14:33:24.543894+00:00", "trade", 13.3302, 5.0]
["2026-09-21T14:33:24.545332+00:00", "trade", 13.3302, 4.0]
["2026-09-21T14:33:24.546624+00:00", "trade", 13.3302, 3.0]
["2026-09-21T14:33:24.547329+00:00", "trade", 13.3302, 3.0]
["2026-09-21T14:33:24.774453+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.775037+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.783464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.783527+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:33:24.783561+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783564+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783608+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783684+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783825+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783916+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783939+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783967+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783974+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.783999+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784119+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784146+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784204+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.784472+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.785193+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.785325+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.785661+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.787229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.787678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.824734+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.883640+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.883844+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:33:24.883898+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:33:24.883916+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.883984+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884008+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884071+00:00", "trade", 13.34, 1300.0]
["2026-09-21T14:33:24.884077+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884100+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:24.884115+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884132+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884186+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884228+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884318+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884375+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884405+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884410+00:00", "trade", 13.34, 1300.0]
["2026-09-21T14:33:24.884420+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884553+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884556+00:00", "trade", 13.335, 1064.0]
["2026-09-21T14:33:24.884567+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884574+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884581+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884587+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884594+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884675+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.884704+00:00", "trade", 13.335, 902.0]
["2026-09-21T14:33:24.885069+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.885109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.885164+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.885409+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.885424+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.885791+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.885868+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.886199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.886227+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.886242+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.886423+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.886639+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.888593+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.888835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.888842+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.888888+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.889237+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.889306+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:24.890078+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.890231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.891243+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.891977+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.898117+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.910857+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:24.962870+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.090894+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.258984+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.274736+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.286775+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.287264+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.288872+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.331646+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:25.372231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.372942+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.405299+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.405610+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.423216+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.505083+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.519977+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.723304+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:25.831753+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.025932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.212647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213115+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213159+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213443+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213623+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213674+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.213892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216450+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:33:26.216904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216922+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216934+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216947+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216967+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.216987+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.217027+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.217367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.217480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.217774+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.218787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.321467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.360555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.360579+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361020+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361046+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361083+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361164+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361520+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361576+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.361743+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.363150+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.370479+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.398239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.455975+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.467515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.467526+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.482182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.494316+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.526361+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.526532+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.765640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.766161+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.768259+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.844653+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.847199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.903631+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.903639+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.906076+00:00", "trade", 13.335, 391.0]
["2026-09-21T14:33:26.907250+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.907713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.907779+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.908231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.911809+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.913448+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.915818+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.925255+00:00", "trade", 13.335, 377.0]
["2026-09-21T14:33:26.926128+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:26.930403+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.930853+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.933232+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:26.976806+00:00", "trade", 13.3367, 73.0]
["2026-09-21T14:33:26.977578+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:26.998871+00:00", "trade", 13.3367, 1.0]
["2026-09-21T14:33:27.147807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.148259+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.159562+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.159734+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.160193+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.161979+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.225169+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.226208+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.226640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.602207+00:00", "trade", 13.3375, 2.0]
["2026-09-21T14:33:27.771990+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.772282+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.772309+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.775363+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.775821+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.896229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.896658+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.897315+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.900501+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.922592+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:27.926668+00:00", "trade", 13.335, 391.0]
["2026-09-21T14:33:27.927117+00:00", "trade", 13.335, 391.0]
["2026-09-21T14:33:27.955940+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.057472+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.112367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.399445+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.399899+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.684809+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.752863+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.753319+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.754964+00:00", "trade", 13.335, 109.0]
["2026-09-21T14:33:28.755919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.756200+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.756654+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.778463+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.792214+00:00", "trade", 13.335, 209.0]
["2026-09-21T14:33:28.796656+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.796668+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.796994+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.798637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.799802+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.799809+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.800251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.800437+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.800713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.938130+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.943500+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.943550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.943570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.943787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.957601+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:28.958250+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.016295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.069784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.099915+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.101699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.102148+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.128657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.130272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.255748+00:00", "trade", 13.3313, 7.0]
["2026-09-21T14:33:29.259132+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.274799+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.326894+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.327367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.339242+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.377159+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.464138+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.492430+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.492440+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.492448+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.492456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.492833+00:00", "trade", 13.335, 400.0]
["2026-09-21T14:33:29.492926+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.493325+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.493631+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.493725+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.495709+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.744442+00:00", "trade", 13.3323, 246.0]
["2026-09-21T14:33:29.745205+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.772552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.772608+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.772649+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.775482+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.860289+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.860745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.876399+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.883955+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.885367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.904151+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.904600+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.916155+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.917034+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:29.917479+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.589854+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:30.590048+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.590514+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.590546+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.590764+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.590826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.591253+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.591739+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.593329+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.596239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:30.667792+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.096617+00:00", "trade", 13.3306, 6.0]
["2026-09-21T14:33:31.096961+00:00", "trade", 13.3306, 4.0]
["2026-09-21T14:33:31.098146+00:00", "trade", 13.3306, 2.0]
["2026-09-21T14:33:31.098296+00:00", "trade", 13.3306, 1.0]
["2026-09-21T14:33:31.107449+00:00", "trade", 13.3306, 1.0]
["2026-09-21T14:33:31.108000+00:00", "trade", 13.3306, 1.0]
["2026-09-21T14:33:31.108302+00:00", "trade", 13.3306, 2.0]
["2026-09-21T14:33:31.121468+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.160025+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.212078+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.212539+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.212955+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.213418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.236764+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:31.269305+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.437947+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.438403+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.438412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.444034+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.485028+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.551236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.560809+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.784974+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:31.785995+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.957749+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.958202+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.958570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.959023+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:31.992915+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:33:32.288982+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:32.289588+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:32.327192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:32.410640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:32.511805+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:32.512265+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:32.576461+00:00", "trade", 13.3208, 100.0]
["2026-09-21T14:33:32.692472+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:32.924626+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:33.068529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.068981+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.069316+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.069450+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.095753+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.340625+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:33.400423+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.400873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.431177+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.431636+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.502838+00:00", "trade", 13.3489, 200.0]
["2026-09-21T14:33:33.503616+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.595790+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:33.596905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.597837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.599246+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.607840+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.608422+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.612392+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.617708+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.715310+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.715783+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.939358+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:33.948429+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:33.968807+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:33:34.022912+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:33:34.129914+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.130691+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.141634+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.241150+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.241606+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.393969+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.394426+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.440520+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:34.441192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.441252+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.441469+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.442411+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.442848+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.443076+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.541328+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.545834+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.584463+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:34.711977+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.494644+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.577533+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.578007+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.579530+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.579984+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.591049+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.652885+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.865475+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.997804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:35.997811+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.304387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.304411+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.304864+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.305007+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.306009+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.306172+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.307419+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.311817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.352665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.353120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.419334+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.583698+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:36.649861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.279570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.281899+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.305030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.307581+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.842125+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.842596+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:37.858061+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:38.078664+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:38.343655+00:00", "trade", 13.3488, 100.0]
["2026-09-21T14:33:38.344462+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:38.433793+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:33:38.433801+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:38.433894+00:00", "trade", 13.335, 1990.0]
["2026-09-21T14:33:38.434530+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:33:38.454609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:38.940654+00:00", "trade", 13.335, 30.0]
["2026-09-21T14:33:39.062101+00:00", "trade", 13.3399, 500.0]
["2026-09-21T14:33:39.063385+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.063394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.063407+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.065931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.113604+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.115838+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:39.118690+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.169887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.229428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.476213+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:39.607251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.613784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:39.614230+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:40.762772+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:40.762782+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:40.763223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:40.997858+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:40.999841+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.001172+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.248436+00:00", "trade", 13.33, 25.0]
["2026-09-21T14:33:41.329759+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.330279+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.339555+00:00", "trade", 13.335, 9.0]
["2026-09-21T14:33:41.342025+00:00", "trade", 13.3328, 2.0]
["2026-09-21T14:33:41.439585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.461746+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.466170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.466745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.466773+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.586914+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.599157+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:33:41.626930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.627214+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.628696+00:00", "trade", 13.335, 5.0]
["2026-09-21T14:33:41.629376+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.629438+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.629550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.684444+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:41.724470+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:42.020345+00:00", "trade", 13.3316, 70.0]
["2026-09-21T14:33:42.174052+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:42.180495+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:42.185018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:42.326637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.175758+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:33:43.175854+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:33:43.237054+00:00", "trade", 13.3323, 7.0]
["2026-09-21T14:33:43.260346+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.692642+00:00", "trade", 13.34, 3300.0]
["2026-09-21T14:33:43.696721+00:00", "trade", 13.34, 1200.0]
["2026-09-21T14:33:43.707341+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:33:43.768758+00:00", "trade", 13.33, 55.0]
["2026-09-21T14:33:43.768759+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:43.768761+00:00", "trade", 13.33, 31.0]
["2026-09-21T14:33:43.768763+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:43.768765+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:43.768844+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768846+00:00", "trade", 13.33, 53.0]
["2026-09-21T14:33:43.768859+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768914+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768921+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768928+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768934+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768942+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768950+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:43.768965+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.768972+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.768979+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.768986+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.768992+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.768998+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769006+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769012+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769020+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769027+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769046+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769053+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769059+00:00", "trade", 13.33, 56.0]
["2026-09-21T14:33:43.769060+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769067+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769069+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:33:43.769074+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:43.769098+00:00", "trade", 13.33, 95.0]
["2026-09-21T14:33:43.769105+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:33:43.769163+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:33:43.769163+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:33:43.769163+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:43.769164+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:33:43.769169+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:33:43.769214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.769475+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:33:43.769526+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.769575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.769672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.769679+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.769754+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.769898+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.770109+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.770626+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.770718+00:00", "trade", 13.33, 8.0]
["2026-09-21T14:33:43.771485+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.773080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.773572+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.774035+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.775459+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.775486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.781891+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:33:43.784137+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:43.784682+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.785178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.790317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.790864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.790920+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.790982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.793231+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.793251+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.793418+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.793441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.796776+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.801124+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.801922+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.801969+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.801984+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.854557+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:43.881894+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.076632+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.076837+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.077288+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.125600+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.125618+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.364673+00:00", "trade", 13.33, 20000.0]
["2026-09-21T14:33:44.365148+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365261+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365268+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365446+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365459+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365599+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365640+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365683+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.365696+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.366023+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.366550+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.366562+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.366614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.367077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.382252+00:00", "trade", 13.325, 25.0]
["2026-09-21T14:33:44.383077+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:33:44.383892+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.388811+00:00", "trade", 13.325, 25.0]
["2026-09-21T14:33:44.399570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.487539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.506398+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.700430+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.700948+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.700962+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.701062+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.701079+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:33:44.701142+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701153+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701226+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701351+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701440+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701507+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701535+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701564+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701642+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.701978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.702237+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.702637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.702917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.703079+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.703368+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.703392+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.704804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.803239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.803710+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.805685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.835276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.835515+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:33:44.835527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835609+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835629+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835639+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835680+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.835714+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:33:44.835715+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:33:44.835998+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836045+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836087+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836100+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836125+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836140+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836403+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836443+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836451+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.836586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.852155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.852225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.852264+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.852281+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.869194+00:00", "trade", 13.33, 23.0]
["2026-09-21T14:33:44.869639+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.869796+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:44.869849+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:33:44.869864+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.869865+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.869916+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.869958+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.869980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.869983+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870129+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870142+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870149+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870156+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870163+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870171+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870183+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870196+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870230+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870237+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870301+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870346+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870352+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870365+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870377+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870426+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870464+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.870861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.871364+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.871808+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.872676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.873446+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.873558+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.874992+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.899963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.951456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.951467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.954339+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:44.955027+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.955447+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.956987+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.957447+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.957448+00:00", "trade", 13.34, 190.0]
["2026-09-21T14:33:44.958428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.960719+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:44.963727+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:45.091621+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:33:45.095272+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:45.095279+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:45.095312+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:45.095319+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:45.095648+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:45.095752+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:33:45.095940+00:00", "trade", 13.33, 140.0]
["2026-09-21T14:33:45.095941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096146+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096323+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096337+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096347+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096566+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.096801+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.131977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.144294+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:33:45.166583+00:00", "trade", 13.325, 2.0]
["2026-09-21T14:33:45.175870+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.284842+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.305735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.306457+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.306908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.307905+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.308386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.308832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.317162+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.362248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.364379+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.364994+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.399299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.474201+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:45.641261+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.099530+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:33:46.358973+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.358987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.359442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.361975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.361988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.362493+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.396106+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.416501+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:46.546604+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.107018+00:00", "trade", 13.325, 4511.0]
["2026-09-21T14:33:47.107805+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:33:47.107837+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.111763+00:00", "trade", 13.325, 1300.0]
["2026-09-21T14:33:47.113061+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.115891+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.122771+00:00", "trade", 13.325, 5700.0]
["2026-09-21T14:33:47.123740+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.138954+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:33:47.189152+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:33:47.198469+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.203325+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.236239+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.236274+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.236586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.303538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.516381+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:33:47.516412+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:47.516413+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:47.516421+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:33:47.516433+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:47.516544+00:00", "trade", 13.325, 1980.0]
["2026-09-21T14:33:47.827370+00:00", "trade", 13.326, 702.0]
["2026-09-21T14:33:48.468291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.562824+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.563817+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.564485+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.608140+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:33:48.683224+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.683316+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.683339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.683349+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.688144+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.688606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.692189+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.692636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.878768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:48.894185+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:33:48.982733+00:00", "trade", 13.3312, 21.0]
["2026-09-21T14:33:49.072692+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.107936+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.319788+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.320238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.320246+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.320705+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.503402+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.633822+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:49.931354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.931532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:49.931541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.001321+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.003678+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.004650+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.017956+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:33:50.018641+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.018681+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.020545+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.020997+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.038982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.038983+00:00", "trade", 13.32, 184.0]
["2026-09-21T14:33:50.039003+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:33:50.039005+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:33:50.039010+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:33:50.039027+00:00", "trade", 13.32, 610.0]
["2026-09-21T14:33:50.039028+00:00", "trade", 13.32, 800.0]
["2026-09-21T14:33:50.039030+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:33:50.039030+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.039044+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.039050+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:33:50.039164+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039171+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039177+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039184+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039191+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039197+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039203+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039209+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039216+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039223+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039243+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039256+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039262+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039269+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039274+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:33:50.039276+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039296+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039297+00:00", "trade", 13.32, 296.0]
["2026-09-21T14:33:50.039300+00:00", "trade", 13.32, 169.0]
["2026-09-21T14:33:50.039303+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039304+00:00", "trade", 13.32, 230.0]
["2026-09-21T14:33:50.039314+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:33:50.039320+00:00", "trade", 13.32, 201.0]
["2026-09-21T14:33:50.039323+00:00", "trade", 13.32, 181.0]
["2026-09-21T14:33:50.039327+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039348+00:00", "trade", 13.32, 115.0]
["2026-09-21T14:33:50.039356+00:00", "trade", 13.32, 299.0]
["2026-09-21T14:33:50.039493+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039552+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:33:50.039583+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039598+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:33:50.039602+00:00", "trade", 13.32, 305.0]
["2026-09-21T14:33:50.039605+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.039689+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.039809+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:33:50.039864+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.039909+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.039942+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040063+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:50.040080+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040096+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040118+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040131+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040143+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040155+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040217+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040292+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040455+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040574+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040923+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.040972+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.042040+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.042838+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.042861+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.043398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.044038+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.045949+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.045956+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.110051+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.112851+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.116205+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.140286+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.221378+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.221862+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.222024+00:00", "trade", 13.315, 289.0]
["2026-09-21T14:33:50.222029+00:00", "trade", 13.315, 307.0]
["2026-09-21T14:33:50.222511+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.222770+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.222961+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.309161+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.377614+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378071+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378124+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378152+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378393+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378576+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378808+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378870+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378882+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.378919+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.379007+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.379467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.405359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.405862+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.405876+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.406325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.406711+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.406773+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.408787+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.444307+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.444477+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.444772+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.444798+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.444818+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.444956+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.445249+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.445446+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.445573+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.445682+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.446065+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.464881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.465124+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.465403+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.465544+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.466035+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.466164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.466310+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.466628+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.474539+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.501326+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.501783+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.501905+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.501918+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.501984+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.502291+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.502541+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.502738+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.503430+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.540141+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:33:50.628983+00:00", "trade", 13.315, 150.0]
["2026-09-21T14:33:50.638041+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.638052+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.755141+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.755423+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.755597+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.756098+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.765862+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.854436+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.954559+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:50.976223+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:33:50.976985+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.002484+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:33:51.038625+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.145812+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.146221+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.151572+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.248814+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.348634+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.361745+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.361758+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.410791+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.411462+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.411471+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.500702+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:33:51.724786+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.725289+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:51.931228+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.496986+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:52.497716+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:33:52.497777+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.596305+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.769630+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:52.770411+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.770418+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.770891+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.770901+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.771389+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.771504+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:52.800727+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.250399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.273318+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.273333+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.286338+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:33:53.286887+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.287014+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.321672+00:00", "trade", 13.319, 93.0]
["2026-09-21T14:33:53.333417+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.418139+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.418592+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.447646+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.447653+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.518430+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.599299+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.621243+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:33:53.621280+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:33:53.621306+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:33:53.621316+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:33:53.621411+00:00", "trade", 13.315, 480.0]
["2026-09-21T14:33:53.622186+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.622611+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.622698+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.699712+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.739552+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:33:53.739615+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:33:53.740299+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.740334+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.740746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.740753+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.775172+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.794242+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:53.848262+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:54.340128+00:00", "trade", 13.3194, 600.0]
["2026-09-21T14:33:54.452395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:54.493521+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:33:54.494049+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:54.858085+00:00", "trade", 13.315, 77.0]
["2026-09-21T14:33:54.901169+00:00", "trade", 13.32, 2500.0]
["2026-09-21T14:33:55.150302+00:00", "trade", 13.3306, 3.0]
["2026-09-21T14:33:55.222323+00:00", "trade", 13.3306, 6.0]
["2026-09-21T14:33:55.402710+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.402946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.403507+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.732064+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.791814+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.845067+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.845341+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.845606+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.845873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.849277+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.886226+00:00", "trade", 13.3176, 10.0]
["2026-09-21T14:33:55.963111+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:55.963556+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.020763+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.021224+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.198822+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.284065+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:33:56.284874+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.309014+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.309445+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.324105+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.324282+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.324560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.324578+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.334416+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.383752+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.384343+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.393508+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:56.393838+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.394735+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.394745+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.395171+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.395605+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.445216+00:00", "trade", 13.3306, 7.0]
["2026-09-21T14:33:56.477949+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:56.958994+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:33:57.349265+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:57.365304+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:57.392663+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:33:57.605610+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:33:57.606317+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:57.623011+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:57.659633+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:33:58.540702+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:58.541183+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.012185+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.032694+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.032707+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.109180+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.109684+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.139465+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:33:59.187413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.187427+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.187492+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:33:59.187494+00:00", "trade", 13.31, 449.0]
["2026-09-21T14:33:59.187550+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:33:59.187560+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:33:59.187881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.187932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.187988+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.187995+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.188003+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.188044+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.188410+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.188442+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.188451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.188875+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.189474+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.189925+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.213219+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:33:59.215891+00:00", "trade", 13.315, 1298.0]
["2026-09-21T14:33:59.217125+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:33:59.220503+00:00", "trade", 13.315, 3600.0]
["2026-09-21T14:33:59.237991+00:00", "trade", 13.315, 2.0]
["2026-09-21T14:33:59.864893+00:00", "trade", 13.3171, 1.0]
["2026-09-21T14:33:59.865802+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:33:59.865809+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.032172+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:34:00.086482+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.086943+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.138786+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.258450+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.443524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.445592+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.720031+00:00", "trade", 13.3167, 50.0]
["2026-09-21T14:34:00.847285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.873418+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:00.997325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.043390+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:01.065469+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.065713+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.066473+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.175703+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.176162+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.212860+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:01.328669+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.328695+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.333539+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.333594+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.373333+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:34:01.630075+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:01.799832+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:34:01.918331+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:01.918792+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.067391+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:02.248416+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.576939+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.576993+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.587974+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.588001+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.676149+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.967954+00:00", "trade", 13.3127, 10.0]
["2026-09-21T14:34:02.971588+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:02.972113+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:03.135362+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:03.135850+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.172275+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.172697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.172723+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.469092+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.586939+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.587395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.615952+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:34:04.767900+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.767927+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.773085+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.773760+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.774322+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.774482+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:34:04.774484+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:34:04.777083+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.778458+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.902384+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.903051+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.911229+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:04.931395+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:05.073285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.073311+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.073876+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.099354+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.240336+00:00", "trade", 13.315, 14.0]
["2026-09-21T14:34:05.241017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241024+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241043+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241053+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241056+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:34:05.241373+00:00", "trade", 13.32, 71.0]
["2026-09-21T14:34:05.241374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241517+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241527+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241556+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241804+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.241869+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.242047+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.242827+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.243642+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.243677+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.244475+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:05.289451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.331747+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.372491+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:05.462638+00:00", "trade", 13.3144, 500.0]
["2026-09-21T14:34:05.464624+00:00", "trade", 13.3144, 400.0]
["2026-09-21T14:34:06.017122+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.375854+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:06.375878+00:00", "trade", 13.3165, 10.0]
["2026-09-21T14:34:06.375967+00:00", "trade", 13.3165, 710.0]
["2026-09-21T14:34:06.376591+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.377104+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.377557+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.463212+00:00", "trade", 13.3472, 100.0]
["2026-09-21T14:34:06.664565+00:00", "trade", 13.3175, 100.0]
["2026-09-21T14:34:06.777313+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.872104+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.873136+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:06.892215+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.121223+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.126398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.126451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.279700+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.280210+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.280873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.281315+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.281343+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.281796+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.284875+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.550752+00:00", "trade", 13.3162, 1000.0]
["2026-09-21T14:34:07.551483+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:34:07.605339+00:00", "trade", 13.315, 300.0]
["2026-09-21T14:34:07.766437+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.766696+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.766936+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.855357+00:00", "trade", 13.3172, 50.0]
["2026-09-21T14:34:07.875932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.876413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.876564+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.876608+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.878724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.879605+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.892066+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.903550+00:00", "trade", 13.31, 98.0]
["2026-09-21T14:34:07.903594+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:07.904016+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.006451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.057276+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.080838+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.239733+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.240185+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:34:08.240567+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.240584+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.240964+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.240997+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.241015+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.241023+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.276381+00:00", "trade", 13.315, 11.0]
["2026-09-21T14:34:08.277145+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.279939+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:34:08.279950+00:00", "trade", 13.315, 15.0]
["2026-09-21T14:34:08.280191+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280450+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:34:08.280469+00:00", "trade", 13.32, 1195.0]
["2026-09-21T14:34:08.280490+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:08.280742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280752+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280772+00:00", "trade", 13.32, 197.0]
["2026-09-21T14:34:08.280780+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:08.280781+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280787+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:08.280788+00:00", "trade", 13.32, 32.0]
["2026-09-21T14:34:08.280790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280941+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280951+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280952+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280959+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.280988+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281002+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:08.281002+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281008+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281027+00:00", "trade", 13.32, 51.0]
["2026-09-21T14:34:08.281028+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281034+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281041+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281048+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:08.281050+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:08.281050+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:08.281050+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:08.281055+00:00", "trade", 13.32, 23.0]
["2026-09-21T14:34:08.281057+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:34:08.281111+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:08.281207+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281221+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281235+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281281+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281412+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281538+00:00", "trade", 13.32, 800.0]
["2026-09-21T14:34:08.281563+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281845+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.281999+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.282121+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.282173+00:00", "trade", 13.32, 489.0]
["2026-09-21T14:34:08.282175+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.282493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.282598+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.282649+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.282801+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:34:08.283080+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.283099+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.283189+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.283490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.283818+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.291447+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.309398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.309495+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.384438+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.384451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.406294+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.768254+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.773534+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:08.774551+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.775008+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.786194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.786739+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.804068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.819707+00:00", "trade", 13.319, 2.0]
["2026-09-21T14:34:08.820060+00:00", "trade", 13.319, 30.0]
["2026-09-21T14:34:08.820093+00:00", "trade", 13.319, 16.0]
["2026-09-21T14:34:08.820490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.848058+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.848508+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.848958+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.958267+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:08.958943+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.104739+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.105400+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.118837+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.132384+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.132453+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.132914+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.148660+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.149607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.149718+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.150120+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.198921+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.198997+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.262617+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.413895+00:00", "trade", 13.315, 6.0]
["2026-09-21T14:34:09.522063+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.522628+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.524150+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.524597+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.670689+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.671294+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.692836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.693319+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.694382+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.696929+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.697960+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.698269+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.698721+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.706767+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.707467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.753156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.753629+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.753639+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.765710+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.817076+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:34:09.923686+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.924332+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.924361+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.930144+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.930169+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.930592+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:09.974106+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.135508+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.154134+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.247463+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:34:10.249638+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.250200+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.250218+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.250648+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.251112+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.251565+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.341540+00:00", "trade", 13.3182, 2.0]
["2026-09-21T14:34:10.488707+00:00", "trade", 13.3101, 50.0]
["2026-09-21T14:34:10.631367+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:10.846460+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:10.991049+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.065738+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.075238+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.075889+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.188175+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:34:11.460286+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.460817+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.529821+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:11.562510+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.562979+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.641139+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.850423+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:11.866531+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.069469+00:00", "trade", 13.3199, 611.0]
["2026-09-21T14:34:12.069827+00:00", "trade", 13.3199, 1.0]
["2026-09-21T14:34:12.193592+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.214696+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.378776+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:34:12.384797+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.384806+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.384815+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.384826+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:34:12.384827+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.384841+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.385144+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:12.385154+00:00", "trade", 13.32, 12.0]
["2026-09-21T14:34:12.385159+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:12.385164+00:00", "trade", 13.32, 467.0]
["2026-09-21T14:34:12.385165+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.385168+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.385325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.385899+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.386034+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:12.386769+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.387186+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.395608+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.543818+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.764826+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.764881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.772761+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.772930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.803138+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.856532+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:12.967531+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.031585+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.031631+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032026+00:00", "trade", 13.32, 704.0]
["2026-09-21T14:34:13.032026+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032028+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:13.032029+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:34:13.032030+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:13.032033+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:13.032035+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:13.032035+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:13.032037+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:13.032038+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:34:13.032039+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:13.032046+00:00", "trade", 13.32, 13.0]
["2026-09-21T14:34:13.032136+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:13.032146+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:34:13.032149+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032171+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032179+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032187+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:13.032201+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032208+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032215+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032221+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032235+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032242+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032248+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032255+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032268+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032282+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032294+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032300+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032478+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032480+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:13.032536+00:00", "trade", 13.32, 34.0]
["2026-09-21T14:34:13.032537+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:34:13.032538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032625+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032644+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.032948+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033006+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033114+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033260+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.033793+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.035749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.036202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.063056+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.094705+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:34:13.157482+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.157526+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.158156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.167543+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.170428+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:13.214916+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:13.408965+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.420033+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.541488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.571011+00:00", "trade", 13.3229, 10.0]
["2026-09-21T14:34:13.817979+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.818261+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.818292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.818373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.818453+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.818650+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.818676+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:34:13.819053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.819060+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.819133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.819244+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.819597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.819753+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.838466+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.838914+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:13.928633+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.003749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.009899+00:00", "trade", 13.3201, 10.0]
["2026-09-21T14:34:14.365547+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.461713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.572375+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.573280+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.573294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.586430+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.587174+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.611606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.722999+00:00", "trade", 13.3299, 50.0]
["2026-09-21T14:34:14.723769+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.812354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.849452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.849460+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.849463+00:00", "trade", 13.32, 96.0]
["2026-09-21T14:34:14.849472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.849820+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:34:14.849990+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.850021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.850079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.850109+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.850378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:14.920277+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:15.040225+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:34:15.411207+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.268613+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.268860+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.269315+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.293141+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:16.293616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.293679+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.293709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.294071+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.364651+00:00", "trade", 13.33, 35.0]
["2026-09-21T14:34:16.365024+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.365038+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.365116+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.366690+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.366718+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.370286+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.370741+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.370781+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.370912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.390203+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.390948+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.391053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.391067+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.436546+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.437133+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.437574+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.438354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.438804+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.498283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.507327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.545561+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.552856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.640738+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.641733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.679753+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.773517+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:16.816241+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:16.816924+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.221244+00:00", "trade", 13.3299, 3900.0]
["2026-09-21T14:34:17.221955+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.221992+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.222008+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.222052+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.222642+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.222797+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.223289+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.223392+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.223851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.223863+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.279459+00:00", "trade", 13.33, 16.0]
["2026-09-21T14:34:17.280202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.280226+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.375278+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.483318+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:17.484116+00:00", "trade", 13.325, 8.0]
["2026-09-21T14:34:17.484120+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.484858+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.494284+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:34:17.512435+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.512473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.525851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.586414+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.604024+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.604213+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.604996+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.606592+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.705444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.709880+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.876930+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.885826+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.947495+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:17.991090+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.037400+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.054990+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:34:18.203965+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:34:18.204657+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.400409+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.400421+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.400820+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.400983+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.401982+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.401984+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:34:18.402002+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:34:18.402038+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402052+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402058+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402074+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:34:18.402079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402087+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402094+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402100+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402198+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.402400+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.402418+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.402419+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:34:18.402496+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402501+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402557+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402569+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.402587+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402591+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.402618+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402675+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402691+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402708+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402743+00:00", "trade", 13.33, 99.0]
["2026-09-21T14:34:18.402744+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:18.402776+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402801+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402903+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.402939+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.403023+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.403043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.403167+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.403445+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.403470+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.403483+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.404012+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.404456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.404790+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:34:18.405272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.406203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.407075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.411531+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.411621+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.411978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.412011+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.412025+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.412052+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.412129+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.412616+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.412905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.413452+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.413459+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.491724+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:34:18.492509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.492963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.523894+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.528935+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.561976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.562425+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.579336+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.596687+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:18.605010+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.605066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.617769+00:00", "trade", 13.335, 391.0]
["2026-09-21T14:34:18.617781+00:00", "trade", 13.335, 209.0]
["2026-09-21T14:34:18.618183+00:00", "trade", 13.335, 7.0]
["2026-09-21T14:34:18.618263+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.618712+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.659381+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.681817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.683113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.683124+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.683131+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.683145+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.683198+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:34:18.683243+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.683244+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:34:18.683257+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683263+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683270+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683289+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:18.683291+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:18.683294+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:18.683296+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.683324+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:18.683327+00:00", "trade", 13.33, 19.0]
["2026-09-21T14:34:18.683328+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:34:18.683334+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683367+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683381+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683446+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683457+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:18.683593+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683619+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683631+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683643+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683665+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683691+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683698+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683872+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.683917+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684090+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684103+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684119+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684204+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684219+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684255+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684300+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684500+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684680+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684693+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.684732+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685054+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685106+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685125+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685273+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.685837+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.687250+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.724782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.756791+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.758754+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.759220+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.784841+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785165+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785288+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785446+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785531+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785719+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.785980+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.797869+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:34:18.799393+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:34:18.800009+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:34:18.800135+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.804315+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:34:18.804831+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:34:18.872010+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.874487+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.875217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.875687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.898355+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:18.898678+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:34:18.898694+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:34:18.898762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.898763+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899128+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899188+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899215+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899263+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899291+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899298+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899337+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899671+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899683+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899700+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.899758+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.906892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.953116+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.973199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.975628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.978191+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.978851+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:18.982333+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:34:18.983109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.010241+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:34:19.060366+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.072817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.210278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.380378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.380640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.555506+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.555519+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.556140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.627068+00:00", "trade", 13.3399, 2000.0]
["2026-09-21T14:34:19.627816+00:00", "trade", 13.335, 18.0]
["2026-09-21T14:34:19.719831+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.759685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.904284+00:00", "trade", 13.33, 74.0]
["2026-09-21T14:34:19.905089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:19.911837+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:34:19.914464+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:34:20.022506+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.296576+00:00", "trade", 13.3324, 4.0]
["2026-09-21T14:34:20.296600+00:00", "trade", 13.3324, 1.0]
["2026-09-21T14:34:20.567871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604433+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604718+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:34:20.604723+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604729+00:00", "trade", 13.33, 800.0]
["2026-09-21T14:34:20.604734+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:20.604734+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604736+00:00", "trade", 13.33, 604.0]
["2026-09-21T14:34:20.604741+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604756+00:00", "trade", 13.33, 296.0]
["2026-09-21T14:34:20.604757+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:20.604805+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604813+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604819+00:00", "trade", 13.33, 36.0]
["2026-09-21T14:34:20.604819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604834+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604840+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604846+00:00", "trade", 13.33, 6.0]
["2026-09-21T14:34:20.604848+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604856+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604864+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604872+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:20.604881+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:20.604894+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604908+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604915+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604921+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604928+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604934+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604941+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604948+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604955+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604975+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604981+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.604988+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.605001+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.605079+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:20.605117+00:00", "trade", 13.33, 51.0]
["2026-09-21T14:34:20.605118+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:20.605157+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605295+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605536+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605676+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605679+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605719+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605740+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605850+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605885+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.605912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.606268+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:20.606362+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.607190+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.607196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.607652+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.608010+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.608342+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.610205+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.610649+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.627640+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:20.627701+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:34:20.633128+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.633522+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:20.644723+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:20.678609+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:20.705442+00:00", "trade", 13.33, 14.0]
["2026-09-21T14:34:20.908483+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:21.187529+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:21.187551+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:21.194364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:21.507786+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:21.860686+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:22.322348+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:34:22.322374+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:34:22.362307+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.372018+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.382637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.383910+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.383917+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.384366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.384835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.385856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.465259+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.561249+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.561765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.674626+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.675083+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.675520+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.822623+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.823063+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.863755+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.923391+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.923849+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.924190+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:22.982506+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:34:22.982541+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:34:22.983238+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:34:22.984404+00:00", "trade", 13.325, 7.0]
["2026-09-21T14:34:23.015273+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:23.196387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.198997+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.207182+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.274470+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.364054+00:00", "trade", 13.3227, 100.0]
["2026-09-21T14:34:23.368765+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:23.400523+00:00", "trade", 13.33, 148.0]
["2026-09-21T14:34:23.400545+00:00", "trade", 13.325, 148.0]
["2026-09-21T14:34:23.401620+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.401629+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.438142+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.456477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.456966+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.457254+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.457697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.467086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.519313+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:34:23.519608+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.519657+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.519716+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.519744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.519756+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.519800+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520115+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520158+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520185+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520237+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520514+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.520964+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539410+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539417+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539428+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:23.539432+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:34:23.539437+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539484+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:23.539534+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539573+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539593+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539613+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539865+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539872+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.539941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.540068+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.540153+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.540299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.540319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.540713+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.541160+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.559327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.626008+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.635317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.643966+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.866835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.866849+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.866887+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.867299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.867544+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.868072+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:23.868082+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:23.868212+00:00", "trade", 13.325, 140.0]
["2026-09-21T14:34:23.868828+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.868954+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.910034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.910141+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.910194+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:23.940510+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:23.947334+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.198900+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:24.199570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.199670+00:00", "trade", 13.325, 4.0]
["2026-09-21T14:34:24.500304+00:00", "trade", 13.325, 250.0]
["2026-09-21T14:34:24.500484+00:00", "trade", 13.325, 250.0]
["2026-09-21T14:34:24.500810+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.500816+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.575907+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.590344+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.590368+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.590826+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.964798+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.965310+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.965442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.965597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.995853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.996151+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:24.996931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:24.997385+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.000598+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:25.000687+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:34:25.018070+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:25.018851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.019681+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:25.021063+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:25.021721+00:00", "trade", 13.325, 7.0]
["2026-09-21T14:34:25.028526+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.030170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.031040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.073852+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:25.186070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.186328+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.293923+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.294507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.747295+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.747762+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.819044+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.883905+00:00", "trade", 13.325, 14.0]
["2026-09-21T14:34:25.887469+00:00", "trade", 13.325, 14.0]
["2026-09-21T14:34:25.893534+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.895171+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.895180+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.905543+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:34:25.984968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:25.985266+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.088310+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:34:26.120236+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.142228+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.161224+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:26.204393+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.204938+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.210211+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.210412+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:34:26.211089+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.211378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.211836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.233480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.339737+00:00", "trade", 13.325, 1300.0]
["2026-09-21T14:34:26.340100+00:00", "trade", 13.325, 14.0]
["2026-09-21T14:34:26.340101+00:00", "trade", 13.325, 1067.0]
["2026-09-21T14:34:26.340196+00:00", "trade", 13.325, 9.0]
["2026-09-21T14:34:26.389624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.390082+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.390092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.390568+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.391184+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:34:26.391284+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:26.391285+00:00", "trade", 13.325, 1204.0]
["2026-09-21T14:34:26.391308+00:00", "trade", 13.325, 77.0]
["2026-09-21T14:34:26.391625+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.391704+00:00", "trade", 13.325, 920.0]
["2026-09-21T14:34:26.392226+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.392682+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.507327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.850556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.856311+00:00", "trade", 13.3201, 4.0]
["2026-09-21T14:34:26.857014+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.857051+00:00", "trade", 13.33, 18.0]
["2026-09-21T14:34:26.946384+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:26.980480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.010323+00:00", "trade", 13.3229, 37.0]
["2026-09-21T14:34:27.010681+00:00", "trade", 13.3229, 1.0]
["2026-09-21T14:34:27.027630+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.041783+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.181762+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.294084+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.507432+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.714553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.714636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.731706+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.732145+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.732586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.752051+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.765577+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.785764+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.895354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.895797+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.895804+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:27.995546+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:28.031529+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.032007+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.032021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.079256+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.144718+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.297008+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:28.516731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.517192+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.587854+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.597174+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.597637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:28.758197+00:00", "trade", 13.3277, 100.0]
["2026-09-21T14:34:28.943405+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.019297+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.019750+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.206840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.259012+00:00", "trade", 13.3294, 200.0]
["2026-09-21T14:34:29.282640+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.302505+00:00", "trade", 13.3299, 107.0]
["2026-09-21T14:34:29.360118+00:00", "trade", 13.33, 2862.0]
["2026-09-21T14:34:29.360833+00:00", "trade", 13.325, 16.0]
["2026-09-21T14:34:29.421163+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.567423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.567837+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.568600+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.569041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.576268+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.596990+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.599377+00:00", "trade", 13.33, 570.0]
["2026-09-21T14:34:29.599377+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.599396+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:34:29.599405+00:00", "trade", 13.33, 629.0]
["2026-09-21T14:34:29.599426+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:34:29.599433+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599439+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599460+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599473+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599487+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599493+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599500+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599507+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599513+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599533+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599546+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599553+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599579+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599592+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599896+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.599970+00:00", "trade", 13.33, 70.0]
["2026-09-21T14:34:29.599972+00:00", "trade", 13.33, 18.0]
["2026-09-21T14:34:29.599980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.600158+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.600165+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.600173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.600285+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.600418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.600433+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.601158+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.601259+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.601604+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.601932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.603479+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.605056+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.605505+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.609915+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.640562+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.665228+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.665686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.875700+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.893163+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.893170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.893219+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.893618+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.895038+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.895538+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.895656+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900688+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900701+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900708+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900715+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900720+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:34:29.900721+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900728+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:34:29.900787+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900794+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900803+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900810+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900816+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900818+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:29.900818+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:29.900822+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900835+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900842+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900853+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900863+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900870+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900932+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900957+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.900998+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:34:29.901039+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:34:29.901040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901062+00:00", "trade", 13.33, 42.0]
["2026-09-21T14:34:29.901141+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901148+00:00", "trade", 13.33, 33.0]
["2026-09-21T14:34:29.901179+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901210+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901280+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901325+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901363+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901383+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901397+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901418+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901425+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901501+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901533+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901581+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.901988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.902165+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.902825+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.903454+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.904062+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.927395+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:34:29.927477+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:29.927534+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:34:29.927605+00:00", "trade", 13.325, 2.0]
["2026-09-21T14:34:29.928248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.928605+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.931384+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.931391+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.931399+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.939158+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:29.945855+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946327+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:34:29.946328+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946330+00:00", "trade", 13.32, 42.0]
["2026-09-21T14:34:29.946332+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:29.946334+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946337+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:29.946337+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:29.946339+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946340+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:34:29.946413+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:29.946414+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:29.946418+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:29.946419+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:29.946421+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:29.946423+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:29.946423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946425+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946430+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:34:29.946436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946439+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:29.946443+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946470+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946493+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946533+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:29.946540+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946547+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946555+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946555+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946555+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:34:29.946555+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:34:29.946556+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946563+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946571+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946576+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946577+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946584+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946591+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946599+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946606+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946619+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946632+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946640+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946648+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946681+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:29.946735+00:00", "trade", 13.32, 47.0]
["2026-09-21T14:34:29.946738+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:29.946738+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:29.946738+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:29.946739+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.946838+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.946845+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.946874+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.946950+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.946967+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947026+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947032+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947055+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947097+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947196+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947214+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947297+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947311+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947338+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947351+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947366+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947379+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947386+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947396+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947407+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947449+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947586+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947665+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.947852+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.948031+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.948428+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.949009+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.949371+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.950514+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.952323+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.952348+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.957370+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.968050+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:34:29.977388+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:29.977395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.001467+00:00", "trade", 13.315, 7.0]
["2026-09-21T14:34:30.002582+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.003105+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.003572+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.102370+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.102923+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.102930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.158679+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.189644+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.190173+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.327083+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.372778+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.372916+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.372937+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.393528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.393959+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.441116+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.461552+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:34:30.462337+00:00", "trade", 13.315, 20.0]
["2026-09-21T14:34:30.463028+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.477821+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.535209+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.696075+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.696811+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.712346+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.767160+00:00", "trade", 13.3198, 30.0]
["2026-09-21T14:34:30.812453+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.820239+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.829924+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.829938+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.901539+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.909254+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.941587+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:30.976646+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.976856+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:30.987032+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.019445+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.052015+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.052067+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.052520+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.061611+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.093161+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.093932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.144782+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.145234+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.177535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.177982+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.178194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.178919+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.249295+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.250131+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.340939+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.340961+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.340987+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.471269+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.594106+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.668072+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.668629+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.668855+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.680295+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.823200+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.823666+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.823675+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.824187+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.824199+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:31.854577+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:34:32.132324+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.132828+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.132895+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.201720+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.201729+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.280932+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:32.280945+00:00", "trade", 13.3199, 10.0]
["2026-09-21T14:34:32.280994+00:00", "trade", 13.3199, 10.0]
["2026-09-21T14:34:32.281762+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.486669+00:00", "trade", 13.3174, 33.0]
["2026-09-21T14:34:32.927236+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:32.927273+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.927574+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.927932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.927966+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.927975+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.927994+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.929611+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.930060+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:32.974098+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.025787+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.100399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.193255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.193262+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.193674+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.193709+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.193932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.197940+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.198108+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.198552+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.219281+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.219728+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.247634+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.524180+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.524198+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.597365+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.597714+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.618452+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:33.654715+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.659071+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.659830+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.660267+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.666099+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.666548+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.751517+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.751972+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.752445+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.774180+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.774225+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.814189+00:00", "trade", 13.3179, 76.0]
["2026-09-21T14:34:33.814938+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:34:33.815633+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.855360+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.871929+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:34:33.873144+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.873157+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.927946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.928391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.933637+00:00", "trade", 13.3195, 2000.0]
["2026-09-21T14:34:33.934317+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.934354+00:00", "trade", 13.32, 13.0]
["2026-09-21T14:34:33.935130+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:33.948013+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.061000+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.061446+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.062377+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.071391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.071415+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.071844+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.071906+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.072302+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.072326+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.181509+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.243405+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.300523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.587341+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.587460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.587497+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.587970+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.651426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.651868+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:34.764912+00:00", "trade", 13.3259, 16.0]
["2026-09-21T14:34:34.812610+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:34:34.812611+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:34.812631+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:34.812641+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:34:34.812676+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.812685+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.812692+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.812698+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.812704+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.812717+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.812732+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.813524+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.813545+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.813684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.813699+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.813708+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.814394+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.814546+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.814847+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.815403+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.815480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.815494+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.816095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.816304+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.816311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.816588+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.844312+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:34:34.845048+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.845452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.849670+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.986053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.988029+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.988477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:34.989176+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:35.005366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:35.315979+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:35.452943+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:35.590933+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:35.593961+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:36.545907+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:36.768481+00:00", "trade", 13.32, 1100.0]
["2026-09-21T14:34:36.769281+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:34:36.792913+00:00", "trade", 13.325, 250.0]
["2026-09-21T14:34:36.804447+00:00", "trade", 13.325, 250.0]
["2026-09-21T14:34:37.532758+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.532768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.533230+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.573111+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.648690+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.803778+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.880636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.880703+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.882882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.901309+00:00", "trade", 13.33, 34.0]
["2026-09-21T14:34:37.902051+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:34:37.902064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:37.996945+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.017002+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.017031+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.432746+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.507578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.509817+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.513086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.850893+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:38.851349+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.073530+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.073979+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.077923+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.246214+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:39.526578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.526928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.527087+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.641897+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.933771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.934383+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.934644+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:39.936101+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.020168+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.021101+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.122705+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.193247+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.194345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.327731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.444260+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:34:40.445063+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.467469+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.467928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.468634+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.545230+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.648837+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.649340+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:40.704054+00:00", "trade", 13.3459, 100.0]
["2026-09-21T14:34:41.016311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.016518+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.016765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.052983+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.072787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.073267+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.073718+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.129644+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.144731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.264467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.276843+00:00", "trade", 13.325, 125.0]
["2026-09-21T14:34:41.492420+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.523133+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:34:41.723270+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.723786+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.723799+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.855357+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:41.865924+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:42.189846+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:42.275361+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:42.909533+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.441184+00:00", "trade", 13.3299, 5.0]
["2026-09-21T14:34:43.454457+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.456237+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.589049+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.760269+00:00", "trade", 13.3459, 1.0]
["2026-09-21T14:34:43.850309+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.853701+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.854029+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.854324+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:34:43.854803+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.866685+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.949110+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:43.949590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.081812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.106721+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:34:44.239165+00:00", "trade", 13.3278, 10.0]
["2026-09-21T14:34:44.389447+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.390349+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.390875+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.436966+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.437470+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.812232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.812732+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.812744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.812758+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.848284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.866709+00:00", "trade", 13.325, 89.0]
["2026-09-21T14:34:44.938036+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.938045+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.938488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.975536+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:44.977970+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.018127+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.018568+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.051391+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.159236+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:34:45.477044+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:45.855932+00:00", "trade", 13.32, 17.0]
["2026-09-21T14:34:45.856012+00:00", "trade", 13.32, 859.0]
["2026-09-21T14:34:45.856089+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.856175+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:45.856773+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.856814+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.856831+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:34:45.856838+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:34:45.856840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.856982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.858577+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.858913+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:34:45.858915+00:00", "trade", 13.32, 12.0]
["2026-09-21T14:34:45.858916+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.858985+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.858991+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859024+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:45.859029+00:00", "trade", 13.32, 13.0]
["2026-09-21T14:34:45.859032+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:34:45.859047+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859049+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:45.859054+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:45.859061+00:00", "trade", 13.32, 19.0]
["2026-09-21T14:34:45.859080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859081+00:00", "trade", 13.32, 87.0]
["2026-09-21T14:34:45.859092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859181+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859265+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859266+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.859269+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.859269+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:34:45.859269+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:34:45.859269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:45.859280+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859287+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859303+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859310+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859316+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859322+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859338+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859344+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859350+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859351+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859358+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859364+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859369+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.859370+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.859376+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859383+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859390+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859397+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859404+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859491+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859492+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:34:45.859592+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859593+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.859658+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:45.859700+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859741+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859747+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859767+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859816+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859824+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859837+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859843+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859872+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:45.859872+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859879+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859891+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.859983+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860054+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860060+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860159+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860169+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860197+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860240+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860278+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.860592+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.862009+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:34:45.862681+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.863307+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.863386+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.865627+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.880714+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.881062+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.954396+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.991778+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.991788+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.991805+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:45.991873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.028010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.080989+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.119497+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.122656+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.136036+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:34:46.136793+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.136805+00:00", "trade", 13.315, 6.0]
["2026-09-21T14:34:46.136809+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.137248+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.420594+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.420625+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.421292+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.556188+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.634094+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.723724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.723778+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.724360+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.724754+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.725187+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.725197+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.725630+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.726076+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.786127+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.835249+00:00", "trade", 13.31, 5000.0]
["2026-09-21T14:34:46.836000+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:34:46.836465+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.836754+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.995787+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:46.995793+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.016510+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.044378+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.044816+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.044832+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.092949+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.092976+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.093683+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.120967+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:47.121740+00:00", "trade", 13.315, 20.0]
["2026-09-21T14:34:47.302030+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.302492+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:47.356450+00:00", "trade", 13.315, 256.0]
["2026-09-21T14:34:47.725716+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:34:48.267247+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.680156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.715540+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.715624+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.716798+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.764823+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.765297+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.936154+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:34:48.936582+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.936607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.937221+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:48.937256+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.119971+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.120535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.120564+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.201426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.542141+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:34:49.604535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.622423+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.676220+00:00", "trade", 13.319, 67.0]
["2026-09-21T14:34:49.720364+00:00", "trade", 13.315, 60.0]
["2026-09-21T14:34:49.865997+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:49.931858+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.146647+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.147355+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.147874+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.272322+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:34:50.272332+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:34:50.272358+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:34:50.272368+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:34:50.272387+00:00", "trade", 13.315, 45.0]
["2026-09-21T14:34:50.272396+00:00", "trade", 13.31, 45.0]
["2026-09-21T14:34:50.273008+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.545958+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.601781+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602124+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:50.602126+00:00", "trade", 13.32, 1400.0]
["2026-09-21T14:34:50.602127+00:00", "trade", 13.32, 748.0]
["2026-09-21T14:34:50.602131+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602137+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602143+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:50.602146+00:00", "trade", 13.32, 351.0]
["2026-09-21T14:34:50.602200+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602207+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602214+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602220+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602233+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602240+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602247+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602254+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602388+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602427+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.602575+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602616+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602623+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602629+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:34:50.602637+00:00", "trade", 13.32, 13.0]
["2026-09-21T14:34:50.602644+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602659+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602666+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602673+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602680+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602686+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602693+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602700+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602707+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602713+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:34:50.602721+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:50.602723+00:00", "trade", 13.32, 35.0]
["2026-09-21T14:34:50.602723+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.602723+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602734+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602747+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602776+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602911+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.602980+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.603051+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.603053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.603064+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:50.603069+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.603178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.603197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.603326+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.604176+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.604631+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.605398+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.607889+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.608229+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:34:50.608339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.623977+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:34:50.623978+00:00", "trade", 13.32, 54.0]
["2026-09-21T14:34:50.624072+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:34:50.624074+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:50.624074+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:34:50.624074+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.624079+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.624080+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.624100+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:34:50.624119+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624127+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624128+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:34:50.624130+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.624134+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624137+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.624148+00:00", "trade", 13.32, 122.0]
["2026-09-21T14:34:50.624149+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:50.624155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624158+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:50.624167+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:34:50.624262+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624559+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624621+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624633+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.624726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.625064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.625178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.627785+00:00", "trade", 13.32, 391.0]
["2026-09-21T14:34:50.635183+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.635206+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.643477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.770941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.819656+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:34:50.819854+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:34:50.820040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.820136+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:34:50.822197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.877466+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:50.989619+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.026217+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:34:51.034217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.330685+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.331416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.379687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.610239+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:51.611035+00:00", "trade", 13.325, 6.0]
["2026-09-21T14:34:51.611036+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.731730+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.733042+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.828898+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.828925+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.897682+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:51.959675+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:34:52.276934+00:00", "trade", 13.3271, 50.0]
["2026-09-21T14:34:52.336590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.336617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.336645+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.337140+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.337456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.337922+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.450156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.488933+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:34:52.488954+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:34:52.488959+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:34:52.488962+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:34:52.488969+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:52.489486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.489488+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:34:52.489880+00:00", "trade", 13.325, 6.0]
["2026-09-21T14:34:52.489998+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.490109+00:00", "trade", 13.32, 112.0]
["2026-09-21T14:34:52.490160+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:52.490212+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:52.490235+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:52.490284+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:52.490529+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:52.490688+00:00", "trade", 13.32, 54.0]
["2026-09-21T14:34:52.490736+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:34:52.490787+00:00", "trade", 13.32, 144.0]
["2026-09-21T14:34:52.490972+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.491137+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:52.491318+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.491908+00:00", "trade", 13.32, 146.0]
["2026-09-21T14:34:52.493331+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:52.506684+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:34:52.596579+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.699530+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.699555+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.700096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.700209+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.700221+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.706482+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.819617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.819643+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.820587+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:52.893431+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:52.894164+00:00", "trade", 13.325, 8.0]
["2026-09-21T14:34:53.019567+00:00", "trade", 13.325, 245.0]
["2026-09-21T14:34:53.020154+00:00", "trade", 13.325, 83.0]
["2026-09-21T14:34:53.020591+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:34:53.201005+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:34:53.279270+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:34:53.379501+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.380237+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.381749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.456184+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.457344+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.517387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.553116+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.553440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.553814+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.577210+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.645149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:53.679855+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.018928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.089418+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.089426+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.091738+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.092638+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.092662+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.154902+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.201731+00:00", "trade", 13.325, 6.0]
["2026-09-21T14:34:54.201762+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:34:54.335199+00:00", "trade", 13.3221, 100.0]
["2026-09-21T14:34:54.374939+00:00", "trade", 13.325, 545.0]
["2026-09-21T14:34:54.644668+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.654882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.655364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.661772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.725991+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.810297+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:54.830566+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:55.242697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:55.381306+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:55.459184+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:55.782829+00:00", "trade", 13.3238, 100.0]
["2026-09-21T14:34:55.902876+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:55.976041+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:56.034524+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:56.603634+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:56.643988+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:34:56.644786+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:56.735395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:56.755692+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.041497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.047313+00:00", "trade", 13.3218, 7.0]
["2026-09-21T14:34:57.047708+00:00", "trade", 13.3218, 1.0]
["2026-09-21T14:34:57.048092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.059908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.060951+00:00", "trade", 13.3453, 700.0]
["2026-09-21T14:34:57.193603+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:34:57.230615+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:34:57.365162+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.365188+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.365547+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.365597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.365733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.368040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.516761+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:57.631584+00:00", "trade", 13.3299, 105.0]
["2026-09-21T14:34:57.632360+00:00", "trade", 13.325, 6.0]
["2026-09-21T14:34:58.129309+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:58.818806+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:34:58.869024+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:58.944387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:58.944413+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.024360+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.388698+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.389493+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.697896+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.766152+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.766798+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:34:59.766841+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:00.241923+00:00", "trade", 13.3155, 459.0]
["2026-09-21T14:35:01.093220+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:35:01.093221+00:00", "trade", 13.33, 88.0]
["2026-09-21T14:35:01.093352+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.093709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.093717+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.093724+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.093900+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.094294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.094326+00:00", "trade", 13.3191, 158.0]
["2026-09-21T14:35:01.094400+00:00", "trade", 13.3186, 50.0]
["2026-09-21T14:35:01.094763+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:01.096399+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:01.259426+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:35:02.030987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:02.031448+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:02.043062+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:02.051085+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:02.507965+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:03.341993+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:03.342465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:03.342801+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:03.343249+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:03.352551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:03.951963+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:04.015604+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:35:04.215826+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.273154+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.273709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.274170+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.394406+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.408339+00:00", "trade", 13.3298, 10.0]
["2026-09-21T14:35:04.609569+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.730560+00:00", "trade", 13.32, 841.0]
["2026-09-21T14:35:04.730961+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:04.731339+00:00", "trade", 13.325, 7.0]
["2026-09-21T14:35:04.731632+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.803144+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:04.860132+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:04.875256+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:35:05.176512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.180849+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.384840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.567974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.568437+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.574895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.575624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.576088+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.579136+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.589080+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:05.672517+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.672568+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.672574+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.673034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.716725+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:05.716741+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.155475+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.245930+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.426212+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.427267+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.475489+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.611049+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.611518+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.655143+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.752890+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:35:06.752934+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.752968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.752969+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:35:06.752976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.753315+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.753335+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.787331+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:06.793167+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:06.800185+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.831521+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:35:06.860410+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:06.860866+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.009911+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.381728+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.391087+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:07.656578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.657046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.758763+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.814912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:07.860941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:08.203066+00:00", "trade", 13.33, 900.0]
["2026-09-21T14:35:08.300404+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:35:08.405269+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:08.405852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:08.407042+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:08.506898+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:08.507357+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:08.669830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.084436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.092452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.092898+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.360328+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:09.361065+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:35:09.422337+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.422808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.659903+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:09.674971+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.674978+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.681445+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:09.962092+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:10.279731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.279755+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.279872+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.333749+00:00", "trade", 13.3257, 25.0]
["2026-09-21T14:35:10.336354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.443954+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:35:10.451268+00:00", "trade", 13.3279, 1.0]
["2026-09-21T14:35:10.640246+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.640273+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.731239+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.746625+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.747231+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.747299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:10.960267+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:11.398826+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:11.639437+00:00", "trade", 13.325, 29.0]
["2026-09-21T14:35:11.695855+00:00", "trade", 13.32, 282.0]
["2026-09-21T14:35:11.753149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.161741+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.161999+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:12.226512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.227174+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.232186+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.256150+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.327262+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:12.423292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.423759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.467692+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:12.467693+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:35:12.467695+00:00", "trade", 13.325, 305.0]
["2026-09-21T14:35:12.467726+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:35:12.467827+00:00", "trade", 13.325, 98.0]
["2026-09-21T14:35:12.467842+00:00", "trade", 13.325, 98.0]
["2026-09-21T14:35:12.467940+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:35:12.468113+00:00", "trade", 13.325, 98.0]
["2026-09-21T14:35:12.468165+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:35:12.468772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469402+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469404+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:12.469404+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:12.469407+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:12.469407+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:35:12.469409+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469412+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:35:12.469412+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:35:12.469414+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:35:12.469415+00:00", "trade", 13.33, 167.0]
["2026-09-21T14:35:12.469416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469422+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:35:12.469441+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:35:12.469456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469483+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469490+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469513+00:00", "trade", 13.33, 99.0]
["2026-09-21T14:35:12.469518+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:12.469520+00:00", "trade", 13.33, 317.0]
["2026-09-21T14:35:12.469573+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469696+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469703+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469730+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:12.469735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469943+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.469950+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470239+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470265+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470371+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:35:12.470933+00:00", "trade", 13.33, 31.0]
["2026-09-21T14:35:12.470934+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:35:12.470935+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:12.470937+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:12.470939+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:35:12.470968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.470993+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.471000+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.471007+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.471341+00:00", "trade", 13.33, 395.0]
["2026-09-21T14:35:12.471342+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.471344+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:35:12.471344+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:35:12.471404+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:12.471426+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:35:12.471427+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:35:12.471446+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:35:12.471453+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:35:12.471500+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471507+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471595+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471670+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471743+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471813+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471820+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471827+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471840+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471852+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471863+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471939+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471957+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471971+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471979+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.471992+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.472005+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.472018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.472181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.472441+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.473566+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.475776+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.476278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.476854+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.477225+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:35:12.480703+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:35:12.483121+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:35:12.484333+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:35:12.484398+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:35:12.486819+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:35:12.487609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.487644+00:00", "trade", 13.335, 391.0]
["2026-09-21T14:35:12.487802+00:00", "trade", 13.335, 109.0]
["2026-09-21T14:35:12.488262+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.488719+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.500078+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:35:12.503372+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:35:12.503558+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:35:12.503867+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.503887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.503925+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.503939+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.503966+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504060+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504373+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504496+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:12.504497+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:12.504556+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504563+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504571+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504579+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504586+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:12.504606+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:12.504607+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:35:12.504662+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:35:12.504664+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:12.504664+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:35:12.504746+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:35:12.504764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504778+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504793+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504800+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504813+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504834+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504840+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.504853+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505021+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505112+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505142+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505150+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505161+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505193+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505207+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505209+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505238+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505249+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505288+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505330+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505369+00:00", "trade", 13.345, 1328.0]
["2026-09-21T14:35:12.505381+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505392+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505504+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505602+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505609+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505884+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.505980+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.506034+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:12.506106+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.506486+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.506559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.506879+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:35:12.506907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.507432+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.507754+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.508602+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.508637+00:00", "trade", 13.335, 300.0]
["2026-09-21T14:35:12.513776+00:00", "trade", 13.35, 14.0]
["2026-09-21T14:35:12.514008+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:35:12.514010+00:00", "trade", 13.35, 122.0]
["2026-09-21T14:35:12.514011+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:35:12.514012+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:35:12.514016+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.514083+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.514111+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514118+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:35:12.514118+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:35:12.514118+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514126+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514127+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.514132+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514138+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514144+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514151+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514158+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514172+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514180+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.514187+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.514187+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.514188+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:35:12.514188+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:35:12.514232+00:00", "trade", 13.35, 9.0]
["2026-09-21T14:35:12.514287+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514318+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514327+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514335+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514342+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514466+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514499+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514654+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514666+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514718+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514751+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514804+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514949+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.514989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515027+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515071+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515088+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515231+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515394+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515517+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.515870+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.536337+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:35:12.536364+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.543175+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:35:12.543448+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:35:12.544018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544025+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544091+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544098+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544349+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544372+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544448+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.544798+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548609+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.548610+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:35:12.548612+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.548629+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548636+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548644+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548650+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548663+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548670+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548684+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548712+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.548719+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548726+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548733+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548739+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548746+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548752+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548758+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548778+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548791+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548805+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548811+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548882+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548889+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548903+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.548904+00:00", "trade", 13.35, 27.0]
["2026-09-21T14:35:12.548916+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.548920+00:00", "trade", 13.35, 72.0]
["2026-09-21T14:35:12.548930+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:35:12.548960+00:00", "trade", 13.35, 8.0]
["2026-09-21T14:35:12.548972+00:00", "trade", 13.35, 28.0]
["2026-09-21T14:35:12.548974+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549001+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:35:12.549009+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549011+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549023+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549030+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549045+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549078+00:00", "trade", 13.35, 624.0]
["2026-09-21T14:35:12.549079+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549092+00:00", "trade", 13.35, 90.0]
["2026-09-21T14:35:12.549114+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549117+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549117+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549120+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549127+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.549128+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:35:12.549132+00:00", "trade", 13.35, 389.0]
["2026-09-21T14:35:12.549132+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549132+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549305+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549367+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549374+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549397+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549414+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549474+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549482+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549489+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549498+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:35:12.549534+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549559+00:00", "trade", 13.35, 618.0]
["2026-09-21T14:35:12.549569+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549588+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:35:12.549588+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:35:12.549588+00:00", "trade", 13.35, 174.0]
["2026-09-21T14:35:12.549601+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549621+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549632+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549644+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549686+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549694+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549708+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549721+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549729+00:00", "trade", 13.35, 859.0]
["2026-09-21T14:35:12.549730+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549732+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549733+00:00", "trade", 13.35, 1200.0]
["2026-09-21T14:35:12.549736+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549737+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:35:12.549740+00:00", "trade", 13.35, 56.0]
["2026-09-21T14:35:12.549740+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:35:12.549744+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549745+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549748+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549748+00:00", "trade", 13.35, 33.0]
["2026-09-21T14:35:12.549753+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:35:12.549753+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549766+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:35:12.549771+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:35:12.549772+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:35:12.549773+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549776+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549776+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:35:12.549777+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549777+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549777+00:00", "trade", 13.35, 52.0]
["2026-09-21T14:35:12.549778+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549781+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549783+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549783+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:35:12.549788+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:35:12.549788+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549791+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:35:12.549795+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:35:12.549797+00:00", "trade", 13.35, 366.0]
["2026-09-21T14:35:12.549799+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:35:12.549806+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549813+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549815+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549827+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549834+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549844+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549850+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549850+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549850+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549851+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.549851+00:00", "trade", 13.35, 33.0]
["2026-09-21T14:35:12.549863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549871+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549899+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549905+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549931+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549935+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:35:12.549944+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549951+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549958+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549964+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549977+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549984+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.549992+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550003+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:35:12.550006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550047+00:00", "trade", 13.35, 175.0]
["2026-09-21T14:35:12.550048+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550078+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550081+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:35:12.550083+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:35:12.550084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550107+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.550109+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550109+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550111+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550111+00:00", "trade", 13.35, 116.0]
["2026-09-21T14:35:12.550117+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550123+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550130+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:35:12.550130+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550134+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:35:12.550137+00:00", "trade", 13.35, 700.0]
["2026-09-21T14:35:12.550137+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550138+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550138+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:35:12.550141+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:35:12.550145+00:00", "trade", 13.35, 114.0]
["2026-09-21T14:35:12.550145+00:00", "trade", 13.35, 61.0]
["2026-09-21T14:35:12.550145+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550146+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:35:12.550147+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550153+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:35:12.550153+00:00", "trade", 13.35, 115.0]
["2026-09-21T14:35:12.550164+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550172+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550184+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550190+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550191+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550197+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550203+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550210+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550213+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550217+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550224+00:00", "trade", 13.35, 1085.0]
["2026-09-21T14:35:12.550225+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550233+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550240+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550272+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550278+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.550317+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550336+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550343+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550348+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550357+00:00", "trade", 13.35, 178.0]
["2026-09-21T14:35:12.550365+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550396+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550417+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550425+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550439+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550451+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550575+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550601+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.550648+00:00", "trade", 13.35, 600.0]
["2026-09-21T14:35:12.550682+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.550689+00:00", "trade", 13.35, 600.0]
["2026-09-21T14:35:12.550692+00:00", "trade", 13.35, 150.0]
["2026-09-21T14:35:12.550806+00:00", "trade", 13.35, 21.0]
["2026-09-21T14:35:12.551113+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.551128+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.551221+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.551341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.551875+00:00", "trade", 13.35, 7.0]
["2026-09-21T14:35:12.552120+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:35:12.552387+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.552827+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.553765+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.557368+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.567631+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.571644+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.590983+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.591027+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593600+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593602+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:35:12.593603+00:00", "trade", 13.35, 116.0]
["2026-09-21T14:35:12.593604+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593608+00:00", "trade", 13.35, 59.0]
["2026-09-21T14:35:12.593667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593674+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593681+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593688+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593694+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593708+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593709+00:00", "trade", 13.35, 190.0]
["2026-09-21T14:35:12.593713+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593715+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:35:12.593715+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593717+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593720+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:35:12.593721+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593722+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593727+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593728+00:00", "trade", 13.35, 35.0]
["2026-09-21T14:35:12.593729+00:00", "trade", 13.35, 61.0]
["2026-09-21T14:35:12.593729+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593732+00:00", "trade", 13.35, 177.0]
["2026-09-21T14:35:12.593734+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:35:12.593736+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593737+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593743+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:35:12.593801+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593810+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593818+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593824+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593824+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593824+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593825+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593829+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593832+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593839+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593845+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593848+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.593852+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593859+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593865+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593872+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593880+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593906+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593912+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593919+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593932+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593944+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.593954+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.594048+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.594049+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.594049+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:35:12.594087+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:35:12.594089+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594090+00:00", "trade", 13.35, 55.0]
["2026-09-21T14:35:12.594090+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.594231+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594241+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594277+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594461+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594527+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594729+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594885+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.594892+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.595329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.595429+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.595864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.595880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.596291+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.596303+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.598215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.624400+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.625694+00:00", "trade", 13.345, 15.0]
["2026-09-21T14:35:12.662731+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.662743+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.663595+00:00", "trade", 13.35, 148.0]
["2026-09-21T14:35:12.663694+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:35:12.664374+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.664382+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.664389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.664396+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.710092+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.710544+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.726655+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.727002+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.729276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:12.739326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.035576+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.036025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.036091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.036505+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.157945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.189092+00:00", "trade", 13.345, 70.0]
["2026-09-21T14:35:13.199241+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.199700+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.200150+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.417783+00:00", "trade", 13.345, 30.0]
["2026-09-21T14:35:13.514924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.538751+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.539238+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.556359+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.556816+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.784091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.829146+00:00", "trade", 13.345, 13.0]
["2026-09-21T14:35:13.835012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.835042+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.835494+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.846458+00:00", "trade", 13.345, 13.0]
["2026-09-21T14:35:13.887536+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.888390+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.888851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.889168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.911547+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:35:13.911549+00:00", "trade", 13.345, 14.0]
["2026-09-21T14:35:13.912327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.912344+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.912810+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:13.929209+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.043070+00:00", "trade", 13.35, 2400.0]
["2026-09-21T14:35:14.043995+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.046287+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:35:14.096666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.100714+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.101169+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.143755+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.239031+00:00", "trade", 13.3173, 82.0]
["2026-09-21T14:35:14.239809+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.240273+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.554928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.555377+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.555827+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.573883+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.688634+00:00", "trade", 13.345, 15.0]
["2026-09-21T14:35:14.803829+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.805195+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:35:14.817111+00:00", "trade", 13.3485, 1142.0]
["2026-09-21T14:35:14.840155+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.841490+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:14.993973+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:35:15.029091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.031969+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.037848+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.038326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.086356+00:00", "trade", 13.3433, 4.0]
["2026-09-21T14:35:15.087138+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.326953+00:00", "trade", 13.3482, 10.0]
["2026-09-21T14:35:15.366382+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.366408+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.573578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.573609+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.573618+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.574063+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:15.670524+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.005050+00:00", "trade", 13.3427, 100.0]
["2026-09-21T14:35:16.006027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.006237+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:35:16.119585+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.119610+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.120040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.289433+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:35:16.289443+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:35:16.289549+00:00", "trade", 13.345, 390.0]
["2026-09-21T14:35:16.290180+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.290492+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.290953+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.426587+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.489968+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.571078+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.572839+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.573538+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.573550+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.574055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.574368+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.576032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.579372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.597526+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.597983+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:16.692090+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:35:16.776619+00:00", "trade", 13.3416, 3.0]
["2026-09-21T14:35:16.797011+00:00", "trade", 13.3401, 600.0]
["2026-09-21T14:35:16.803350+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:35:16.805790+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:35:17.018937+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:35:17.163148+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:35:17.316686+00:00", "trade", 13.3499, 10000.0]
["2026-09-21T14:35:17.346742+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.440500+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.440952+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.450855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.450904+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.451863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.496764+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:35:17.565370+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.565744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.706593+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:35:17.707383+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.950181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.950968+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.951082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:17.951533+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.037191+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.286964+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.305431+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.485640+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:35:18.496217+00:00", "trade", 13.3401, 611.0]
["2026-09-21T14:35:18.496575+00:00", "trade", 13.3401, 1.0]
["2026-09-21T14:35:18.539947+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.630414+00:00", "trade", 13.3308, 113.0]
["2026-09-21T14:35:18.801043+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.801501+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.854033+00:00", "trade", 13.34, 142.0]
["2026-09-21T14:35:18.854112+00:00", "trade", 13.34, 407.0]
["2026-09-21T14:35:18.854188+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.854765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856343+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:35:18.856344+00:00", "trade", 13.34, 132.0]
["2026-09-21T14:35:18.856347+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:35:18.856396+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856399+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:35:18.856403+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856403+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856407+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:35:18.856408+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:35:18.856409+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:35:18.856411+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856413+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856417+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856417+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856422+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856424+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856430+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856431+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856434+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856437+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856439+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856450+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856453+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856453+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:35:18.856457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856461+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:35:18.856464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856472+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856487+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856493+00:00", "trade", 13.34, 16.0]
["2026-09-21T14:35:18.856506+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856524+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856530+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856540+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856567+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:35:18.856574+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856580+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856582+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856590+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856597+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856605+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856612+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856612+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856626+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:35:18.856628+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:35:18.856631+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:35:18.856631+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:35:18.856631+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:35:18.856633+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856633+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856635+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:35:18.856637+00:00", "trade", 13.34, 2000.0]
["2026-09-21T14:35:18.856639+00:00", "trade", 13.34, 16.0]
["2026-09-21T14:35:18.856640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856646+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856653+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856660+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856666+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856673+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856679+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856700+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.856762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857053+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857169+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857230+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857244+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857288+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857320+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857327+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857470+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857747+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.857784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.858156+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.858690+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.858718+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.859346+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.859354+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.859536+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.859805+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.859819+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:35:18.886091+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:35:18.886092+00:00", "trade", 13.33, 42.0]
["2026-09-21T14:35:18.886093+00:00", "trade", 13.33, 234.0]
["2026-09-21T14:35:18.886149+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886176+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886188+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886194+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:35:18.886194+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886196+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:35:18.886199+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:18.886203+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:18.886208+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886212+00:00", "trade", 13.33, 234.0]
["2026-09-21T14:35:18.886215+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886228+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886235+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886242+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886256+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:18.886258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886264+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:35:18.886280+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:35:18.886287+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:35:18.886293+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:35:18.886300+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:35:18.886307+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:35:18.886314+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:35:18.886316+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886324+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886334+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886341+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886429+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886435+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886448+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886455+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886462+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886469+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886475+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886559+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886568+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886575+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886777+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886792+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886844+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886860+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886869+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886900+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886911+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886969+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.886985+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887004+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887116+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887244+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887312+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887355+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.887424+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.888313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.888723+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.890636+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.893169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.904233+00:00", "trade", 13.325, 3.0]
["2026-09-21T14:35:18.905433+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:18.907765+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:35:18.907768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.908125+00:00", "trade", 13.33, 40.0]
["2026-09-21T14:35:18.908212+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.908236+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.909117+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:18.909705+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:35:18.916417+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.986419+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:18.986883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.119821+00:00", "trade", 13.324, 400.0]
["2026-09-21T14:35:19.136661+00:00", "trade", 13.325, 2.0]
["2026-09-21T14:35:19.298400+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394235+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394263+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394347+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394379+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394738+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.394804+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.395217+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.397023+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.397520+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.406596+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:19.407994+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.432376+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:35:19.433294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.433320+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.433907+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.434842+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.455426+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:35:19.549610+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.561551+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:35:19.562278+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.602024+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.614874+00:00", "trade", 13.3277, 750.0]
["2026-09-21T14:35:19.614967+00:00", "trade", 13.3277, 1.0]
["2026-09-21T14:35:19.675874+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:19.700800+00:00", "trade", 13.325, 40.0]
["2026-09-21T14:35:20.251687+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:20.252351+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:20.253979+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:20.254432+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:20.640583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:20.746328+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:20.773694+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.028360+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.028689+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:21.092454+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.227960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.290214+00:00", "trade", 13.33, 25.0]
["2026-09-21T14:35:21.294499+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.295224+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.336895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.345283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.345779+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.345802+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.345808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.346366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.424250+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.424275+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.424966+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.425021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.430557+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.431008+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.521778+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:21.522563+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.612013+00:00", "trade", 13.3291, 750.0]
["2026-09-21T14:35:21.629751+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.781192+00:00", "trade", 13.32, 250.0]
["2026-09-21T14:35:21.781977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.782257+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.782283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.782441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.782974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.784611+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.818432+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.818465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.818890+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.819974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.821433+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:21.866930+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.113125+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.206669+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.312648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.463665+00:00", "trade", 13.3231, 100.0]
["2026-09-21T14:35:22.769205+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.770213+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.770728+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:22.790376+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.101121+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:23.508384+00:00", "trade", 13.33, 1000.0]
["2026-09-21T14:35:23.514697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.650945+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.724193+00:00", "trade", 13.3299, 150.0]
["2026-09-21T14:35:23.918522+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.918549+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.919291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.919296+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:23.962479+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.060745+00:00", "trade", 13.3448, 100.0]
["2026-09-21T14:35:24.211931+00:00", "trade", 13.3273, 10.0]
["2026-09-21T14:35:24.227891+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.493853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.493880+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.494086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.494287+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.543336+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.543543+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.545949+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.612729+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.616245+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.616270+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.616953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.730961+00:00", "trade", 13.3277, 3.0]
["2026-09-21T14:35:24.981381+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:24.985471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.017846+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.048356+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.048826+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.127638+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.127664+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.128205+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.128304+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.159556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.387210+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.387502+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.387629+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.387655+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.387846+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.387902+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.388252+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.388337+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:35:25.388994+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.396375+00:00", "trade", 13.325, 27.0]
["2026-09-21T14:35:25.415581+00:00", "trade", 13.3291, 19.0]
["2026-09-21T14:35:25.525902+00:00", "trade", 13.33, 250.0]
["2026-09-21T14:35:25.526655+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:35:25.570873+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:25.675670+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.676004+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.676021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.717594+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.717658+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.718195+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:25.965961+00:00", "trade", 13.3299, 2000.0]
["2026-09-21T14:35:26.054186+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:26.054885+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.055963+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.055989+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.170163+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.250881+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:26.270610+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.271528+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.364617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.447473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.447498+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.453382+00:00", "trade", 13.3297, 250.0]
["2026-09-21T14:35:26.780440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.831570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.859787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.859911+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:26.860767+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.522538+00:00", "trade", 13.3276, 1.0]
["2026-09-21T14:35:27.559812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.582607+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.608017+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:27.608057+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:27.608443+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.608653+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.609107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.765895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.765903+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.765952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:27.828650+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:27.919674+00:00", "trade", 13.325, 202.0]
["2026-09-21T14:35:28.150558+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:28.150584+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:28.151040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:28.490948+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:28.746848+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:28.919509+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:28.919964+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:28.920468+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.137583+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:29.424343+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:35:29.497112+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.497703+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.504808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.505258+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.650834+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.650893+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.650895+00:00", "trade", 13.32, 676.0]
["2026-09-21T14:35:29.650900+00:00", "trade", 13.32, 3324.0]
["2026-09-21T14:35:29.650900+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.650901+00:00", "trade", 13.32, 230.0]
["2026-09-21T14:35:29.650903+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:35:29.650904+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.650907+00:00", "trade", 13.32, 42.0]
["2026-09-21T14:35:29.650908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.650910+00:00", "trade", 13.32, 800.0]
["2026-09-21T14:35:29.650910+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.650911+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:29.651002+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651009+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651028+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651068+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:29.651122+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651129+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651135+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651149+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651156+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651162+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651168+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651174+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:35:29.651179+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:29.651184+00:00", "trade", 13.32, 85.0]
["2026-09-21T14:35:29.651186+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:35:29.651190+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651191+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:35:29.651203+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651209+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651337+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:29.651472+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.651473+00:00", "trade", 13.32, 46.0]
["2026-09-21T14:35:29.651473+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.651676+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.651733+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.651753+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.651790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.651909+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.651971+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652005+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652028+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652123+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652192+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652641+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652664+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652777+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652790+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:35:29.652817+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.652841+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.653359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.653868+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.654559+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.654700+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.659075+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:35:29.661837+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:35:29.661839+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:35:29.661839+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.661840+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:35:29.661847+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.661847+00:00", "trade", 13.32, 175.0]
["2026-09-21T14:35:29.661847+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:35:29.661848+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:35:29.661857+00:00", "trade", 13.32, 375.0]
["2026-09-21T14:35:29.661857+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:35:29.661857+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:35:29.661857+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:35:29.661858+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:29.661871+00:00", "trade", 13.32, 54.0]
["2026-09-21T14:35:29.661912+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661940+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661952+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661958+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661965+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661972+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661978+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661984+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.661998+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662004+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662011+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662024+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662271+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662278+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662304+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.662306+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:35:29.662447+00:00", "trade", 13.32, 343.0]
["2026-09-21T14:35:29.662448+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662457+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662458+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662465+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662472+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662472+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662484+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662492+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662499+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662522+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:29.662528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662577+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:35:29.662578+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.662578+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662580+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.662581+00:00", "trade", 13.32, 625.0]
["2026-09-21T14:35:29.662584+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662591+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662598+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662605+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662612+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662620+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662627+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662635+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662786+00:00", "trade", 13.32, 41.0]
["2026-09-21T14:35:29.662791+00:00", "trade", 13.32, 59.0]
["2026-09-21T14:35:29.662829+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.662851+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663032+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663067+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663138+00:00", "trade", 13.32, 51.0]
["2026-09-21T14:35:29.663138+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:35:29.663139+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:29.663147+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663161+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663232+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663243+00:00", "trade", 13.32, 14.0]
["2026-09-21T14:35:29.663244+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:35:29.663245+00:00", "trade", 13.32, 105.0]
["2026-09-21T14:35:29.663248+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663250+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663264+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663295+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.663645+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.664369+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.667103+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.674227+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.682540+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.722213+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.722593+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.722781+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.738668+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:29.759731+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.094297+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.094434+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.094790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.418428+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.419089+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.419501+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.419704+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.420284+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.420305+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.425872+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.447873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.447880+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.467484+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.468858+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.486040+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.486427+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.517410+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.517871+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.529022+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:35:30.648535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.676029+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.676478+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.823495+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.823519+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:30.824026+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:31.053296+00:00", "trade", 13.315, 23.0]
["2026-09-21T14:35:31.065165+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:35:31.202239+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:35:31.441955+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:31.648472+00:00", "trade", 13.3199, 2079.0]
["2026-09-21T14:35:31.648872+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:31.649328+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:31.997240+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:31.998864+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:31.999304+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:32.024629+00:00", "trade", 13.315, 26.0]
["2026-09-21T14:35:32.126175+00:00", "trade", 13.315, 60.0]
["2026-09-21T14:35:32.287077+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:32.753065+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:32.754280+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:32.768984+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.104549+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:35:33.104722+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:35:33.180425+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180426+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.180427+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:33.180446+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180454+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180473+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180487+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180494+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180501+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:33.180686+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180695+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180702+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180708+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180715+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180721+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180728+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180735+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180742+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180749+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180756+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180763+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:33.180839+00:00", "trade", 13.32, 102.0]
["2026-09-21T14:35:33.180839+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181236+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181254+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181268+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181318+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181330+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181365+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:35:33.181386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181398+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.181953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.182199+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.182657+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.182787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.183478+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.184411+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.185259+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.186395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.210931+00:00", "trade", 13.325, 213.0]
["2026-09-21T14:35:33.210962+00:00", "trade", 13.325, 869.0]
["2026-09-21T14:35:33.211023+00:00", "trade", 13.325, 1300.0]
["2026-09-21T14:35:33.211026+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:35:33.211026+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:35:33.211030+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.211030+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:35:33.211049+00:00", "trade", 13.325, 354.0]
["2026-09-21T14:35:33.211057+00:00", "trade", 13.325, 294.0]
["2026-09-21T14:35:33.211064+00:00", "trade", 13.325, 94.0]
["2026-09-21T14:35:33.211066+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211076+00:00", "trade", 13.325, 652.0]
["2026-09-21T14:35:33.211077+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.211080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211083+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:35:33.211099+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.211100+00:00", "trade", 13.32, 1200.0]
["2026-09-21T14:35:33.211101+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:35:33.211102+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:35:33.211105+00:00", "trade", 13.32, 90.0]
["2026-09-21T14:35:33.211106+00:00", "trade", 13.325, 1013.0]
["2026-09-21T14:35:33.211137+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211144+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211150+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:33.211151+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211159+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211172+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211186+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211199+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211241+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211292+00:00", "trade", 13.325, 236.0]
["2026-09-21T14:35:33.211292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211375+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211385+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211402+00:00", "trade", 13.325, 93.0]
["2026-09-21T14:35:33.211429+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211447+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211454+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211461+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211476+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211495+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211604+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211675+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211679+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211745+00:00", "trade", 13.32, 236.0]
["2026-09-21T14:35:33.211748+00:00", "trade", 13.32, 294.0]
["2026-09-21T14:35:33.211748+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.211748+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.211752+00:00", "trade", 13.32, 236.0]
["2026-09-21T14:35:33.211765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211821+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.211974+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:33.212017+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.212134+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.212517+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.213191+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.216052+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.217471+00:00", "trade", 13.325, 236.0]
["2026-09-21T14:35:33.218689+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:35:33.228541+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:33.235654+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:33.240347+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.258313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.259278+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:33.300355+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.357216+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.562443+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.577811+00:00", "trade", 13.3222, 10.0]
["2026-09-21T14:35:33.616351+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:33.671121+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.723258+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.723594+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.723860+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.724070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.724535+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.724553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.828541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.888805+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.889709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:33.994580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.255276+00:00", "trade", 13.33, 5500.0]
["2026-09-21T14:35:34.535989+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:34.681956+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.682034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.682072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.682110+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.685807+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.704348+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.705772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.706268+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.722906+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:34.727583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:35.293434+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:35:35.926266+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.114712+00:00", "trade", 13.3275, 200.0]
["2026-09-21T14:35:36.191472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.191956+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.192014+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.192671+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.342847+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.343539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.344015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.348053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.348562+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.348812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.507250+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.626034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:36.991543+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.125809+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.213407+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.216766+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.371078+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.371532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.372514+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.725386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.725836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:37.725988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:38.458180+00:00", "trade", 13.3299, 421.0]
["2026-09-21T14:35:38.459618+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:38.873852+00:00", "trade", 13.3245, 200.0]
["2026-09-21T14:35:39.411130+00:00", "trade", 13.325, 2000.0]
["2026-09-21T14:35:39.506804+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.541825+00:00", "trade", 13.325, 22.0]
["2026-09-21T14:35:39.542956+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:39.544007+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.557935+00:00", "trade", 13.325, 78.0]
["2026-09-21T14:35:39.673368+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.673795+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.674243+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.674318+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.757696+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:39.974499+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:40.145740+00:00", "trade", 13.325, 308.0]
["2026-09-21T14:35:40.514701+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:40.558651+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.559087+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.559110+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.613809+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.613829+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.614317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.615121+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.615248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.615348+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.793260+00:00", "trade", 13.33, 102.0]
["2026-09-21T14:35:40.793684+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:35:40.793752+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.793819+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.793829+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.794299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.794470+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.794477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.909228+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:40.909683+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:41.272821+00:00", "trade", 13.3217, 1.0]
["2026-09-21T14:35:41.673522+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:42.007823+00:00", "trade", 13.3259, 1.0]
["2026-09-21T14:35:42.011605+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:42.012644+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.020023+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:42.055700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.055789+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.386275+00:00", "trade", 13.325, 25.0]
["2026-09-21T14:35:42.538163+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:35:42.548876+00:00", "trade", 13.33, 1000.0]
["2026-09-21T14:35:42.549699+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.549776+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:42.550127+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.566105+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:42.567211+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.625126+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:42.849092+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:42.958709+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:43.008246+00:00", "trade", 13.325, 3000.0]
["2026-09-21T14:35:43.039995+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.041095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.045215+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.057645+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.058433+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.059093+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.059540+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.059960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.088944+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.189556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.260632+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.261084+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.262047+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:43.458325+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:44.279422+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.279436+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:44.279801+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.279941+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.280095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.281144+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.281164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.282303+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.282366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.285177+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.286301+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:44.286303+00:00", "trade", 13.32, 93.0]
["2026-09-21T14:35:44.286304+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:44.286327+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:35:44.286330+00:00", "trade", 13.32, 193.0]
["2026-09-21T14:35:44.286331+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:44.286333+00:00", "trade", 13.32, 42.0]
["2026-09-21T14:35:44.286403+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.286564+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.286578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:44.286588+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286605+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286613+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286620+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286622+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:44.286627+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286643+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286650+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286664+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286679+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286687+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286705+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286770+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:44.286811+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:44.286872+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:35:44.286929+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:35:44.286930+00:00", "trade", 13.32, 1000.0]
["2026-09-21T14:35:44.286930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.286932+00:00", "trade", 13.32, 76.0]
["2026-09-21T14:35:44.287321+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287363+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287435+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:35:44.287474+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287542+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287711+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287720+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287727+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287734+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287764+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287788+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.287981+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.288179+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.288225+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.288386+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:35:44.288520+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:35:44.291083+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.304245+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.317068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.350847+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.366543+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:35:44.367401+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.367851+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.407443+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:44.955278+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:46.222633+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.222654+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.222681+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.223030+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.223368+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.223634+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.224463+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.224490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.269491+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.269560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.269931+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272400+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:35:46.272401+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:35:46.272406+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272419+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272420+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:46.272426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272428+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:46.272433+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272439+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272446+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272454+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272461+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272473+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272480+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272486+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.272499+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.501611+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:35:46.501645+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.502125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.502554+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.513212+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:46.873563+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095288+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095295+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095304+00:00", "trade", 13.32, 359.0]
["2026-09-21T14:35:47.095304+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095306+00:00", "trade", 13.32, 218.0]
["2026-09-21T14:35:47.095312+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095332+00:00", "trade", 13.32, 182.0]
["2026-09-21T14:35:47.095332+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095339+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095357+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095364+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095378+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095385+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095405+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095425+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:47.095426+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095433+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095433+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095442+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095448+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:47.095451+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:35:47.095462+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:35:47.095475+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095483+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095489+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095495+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095501+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095509+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095529+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095536+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095550+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095562+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095569+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095582+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095595+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095613+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095820+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095860+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095872+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:47.095904+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095916+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.095935+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096004+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:35:47.096058+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096065+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096103+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096120+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096131+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096243+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096403+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096530+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096618+00:00", "trade", 13.325, 152.0]
["2026-09-21T14:35:47.096684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.096879+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.097063+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.097508+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.097946+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.097953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.097981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.098168+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:35:47.098434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.098600+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.098614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.099045+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.103974+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:47.105292+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:35:47.109856+00:00", "trade", 13.325, 152.0]
["2026-09-21T14:35:47.121232+00:00", "trade", 13.325, 152.0]
["2026-09-21T14:35:47.138857+00:00", "trade", 13.325, 152.0]
["2026-09-21T14:35:47.143913+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:47.202897+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.203356+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.329427+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.439877+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.472563+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.474560+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:47.705768+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:35:47.776615+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.002199+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:48.002943+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.003998+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:35:48.239727+00:00", "trade", 13.3275, 3.0]
["2026-09-21T14:35:48.240088+00:00", "trade", 13.3275, 1.0]
["2026-09-21T14:35:48.264638+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.264942+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:35:48.265317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.265411+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.266755+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.267165+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.267210+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.278336+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.279134+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.279656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.313526+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.314389+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.319751+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.320238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.802905+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.803467+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:35:48.808499+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.809335+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.809853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.820180+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.910272+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.911821+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.912982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:48.913497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.032359+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.036475+00:00", "trade", 13.3214, 1.0]
["2026-09-21T14:35:49.077328+00:00", "trade", 13.3223, 3.0]
["2026-09-21T14:35:49.186766+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.187279+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.187292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.187744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.269381+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.269854+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.270166+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.270176+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.340965+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.545835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.545858+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.545868+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.546300+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.546314+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.546372+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.546771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.564215+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.564674+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.566128+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:49.600257+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.700802+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.701009+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.779554+00:00", "trade", 13.3299, 450.0]
["2026-09-21T14:35:49.780864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.781311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.782435+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:49.782780+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.168564+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.168674+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.193319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.236637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.237094+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.237169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.318366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.426717+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:35:50.572835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.609470+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:50.640067+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.662249+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.662797+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.663639+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.664093+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.664107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.665401+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.666089+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.694053+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.754918+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.813119+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.815469+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.916603+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:50.917117+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:51.062119+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:51.153556+00:00", "trade", 13.3274, 1.0]
["2026-09-21T14:35:51.359213+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:51.464748+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:51.608910+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:51.639382+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:51.840663+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:52.472004+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:35:52.604210+00:00", "trade", 13.325, 2618.0]
["2026-09-21T14:35:52.605505+00:00", "trade", 13.328, 1.0]
["2026-09-21T14:35:52.605570+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:35:52.932153+00:00", "trade", 13.3299, 500.0]
["2026-09-21T14:35:52.932913+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.020405+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.093184+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.103363+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.136324+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:35:53.562099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.570238+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.576949+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.607072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.607134+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.609812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.765310+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:53.807843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.808300+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:53.943044+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.036541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.037013+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.063150+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.106443+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:54.120527+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.209618+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.348132+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.348581+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.349167+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.450540+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:35:54.470647+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:35:54.927120+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:54.927576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:55.181882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:55.626733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:55.627191+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:55.632382+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:55.661840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:55.662307+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.055211+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.066999+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:56.307159+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:56.307168+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:35:56.307270+00:00", "trade", 13.325, 140.0]
["2026-09-21T14:35:56.307931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.307970+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.308389+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.386793+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:35:56.531799+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:56.633886+00:00", "trade", 13.325, 3.0]
["2026-09-21T14:35:56.633900+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.633917+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.633921+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:56.633924+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.633978+00:00", "trade", 13.32, 54.0]
["2026-09-21T14:35:56.634105+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634279+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:35:56.634310+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634348+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634356+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634430+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634442+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634468+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634499+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634573+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634750+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634760+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634874+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.634952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.635205+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.635380+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.669647+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.767132+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.767580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.768153+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:56.917406+00:00", "trade", 13.325, 151.0]
["2026-09-21T14:35:56.960883+00:00", "trade", 13.3298, 7.0]
["2026-09-21T14:35:56.961673+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:57.151842+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:35:57.386072+00:00", "trade", 13.325, 1500.0]
["2026-09-21T14:35:57.535328+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:57.565141+00:00", "trade", 13.3299, 1000.0]
["2026-09-21T14:35:57.565916+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:57.637455+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:57.752451+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:57.752910+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:57.782942+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.322304+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:35:58.322871+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:58.323604+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.323672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.323843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.323937+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.323958+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.324124+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.324290+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.324659+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.436172+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.490935+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:58.615098+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.615127+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.615186+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.615580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.615587+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.672822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.673138+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.714511+00:00", "trade", 13.325, 6.0]
["2026-09-21T14:35:58.731488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.749772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.765301+00:00", "trade", 13.3201, 25.0]
["2026-09-21T14:35:58.766029+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:58.893455+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:35:58.893494+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:35:58.893574+00:00", "trade", 13.325, 40.0]
["2026-09-21T14:35:58.894197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.090370+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:35:59.185548+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.186001+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.186014+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.199994+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.489254+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.518345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.721760+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.722038+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.722109+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.722999+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.729800+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.767003+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.775567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.845229+00:00", "trade", 13.32, 185.0]
["2026-09-21T14:35:59.845231+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845232+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:35:59.845255+00:00", "trade", 13.32, 1201.0]
["2026-09-21T14:35:59.845259+00:00", "trade", 13.32, 99.0]
["2026-09-21T14:35:59.845323+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:59.845386+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:35:59.845393+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845401+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845409+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845416+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845422+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845438+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845453+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845467+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845488+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845494+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845556+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845641+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:35:59.845645+00:00", "trade", 13.32, 245.0]
["2026-09-21T14:35:59.845645+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845645+00:00", "trade", 13.32, 51.0]
["2026-09-21T14:35:59.845652+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845655+00:00", "trade", 13.32, 49.0]
["2026-09-21T14:35:59.845655+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:35:59.845657+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845657+00:00", "trade", 13.32, 114.0]
["2026-09-21T14:35:59.845661+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845664+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845687+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845691+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845692+00:00", "trade", 13.32, 187.0]
["2026-09-21T14:35:59.845694+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:35:59.845699+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845699+00:00", "trade", 13.32, 351.0]
["2026-09-21T14:35:59.845737+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:35:59.845737+00:00", "trade", 13.32, 15348.0]
["2026-09-21T14:35:59.845738+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845774+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845781+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845795+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845809+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845827+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845841+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845872+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845905+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.845975+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846076+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846100+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846189+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846191+00:00", "trade", 13.32, 38500.0]
["2026-09-21T14:35:59.846200+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846225+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846278+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846307+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846474+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846550+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846574+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846725+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.846904+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.847082+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.847089+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.847498+00:00", "trade", 13.32, 47.0]
["2026-09-21T14:35:59.847633+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:35:59.847634+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:35:59.847635+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:35:59.847772+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:35:59.847777+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:35:59.847869+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.847889+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.847899+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.848089+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.848315+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.848354+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.848553+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.848639+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:35:59.848908+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.849593+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.849599+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.850277+00:00", "trade", 13.315, 2.0]
["2026-09-21T14:35:59.850885+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.850908+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.858573+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:35:59.858999+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.859372+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.875874+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.903285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:35:59.910296+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.012617+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.079344+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.207393+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:36:00.254239+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:36:00.254240+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:36:00.254737+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.254839+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.255002+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.255017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.255041+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.255209+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.255290+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.255780+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.265500+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:36:00.266125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.395663+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.395971+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.396120+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.396451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.414841+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.454819+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.454917+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:36:00.455711+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.456314+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.456339+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.514277+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.514919+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.518043+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.532513+00:00", "trade", 13.3176, 10.0]
["2026-09-21T14:36:00.626992+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.627018+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.655251+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:00.856155+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:01.073318+00:00", "trade", 13.315, 1500.0]
["2026-09-21T14:36:01.083727+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:01.083760+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:01.084218+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:01.114094+00:00", "trade", 13.32, 4000.0]
["2026-09-21T14:36:01.114560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:01.344699+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:36:01.804069+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:36:01.804336+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:36:01.854361+00:00", "trade", 13.3175, 1.0]
["2026-09-21T14:36:02.346952+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:02.430842+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:02.430868+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:02.687887+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:36:02.706064+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.232451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.280717+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.280742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.299842+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.404773+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.408851+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.410107+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.410121+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.516595+00:00", "trade", 13.3176, 37.0]
["2026-09-21T14:36:03.516614+00:00", "trade", 13.3176, 1.0]
["2026-09-21T14:36:03.594604+00:00", "trade", 13.3171, 300.0]
["2026-09-21T14:36:03.952616+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.953077+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.970858+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.970883+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.971408+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.979201+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.979665+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:03.991595+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.317847+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:36:04.761945+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.761953+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.762424+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.809979+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.882970+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:36:04.953781+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953802+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:36:04.953807+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953837+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953843+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:36:04.953845+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:36:04.953845+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953846+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:36:04.953848+00:00", "trade", 13.32, 60.0]
["2026-09-21T14:36:04.953875+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953876+00:00", "trade", 13.32, 8.0]
["2026-09-21T14:36:04.953881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953896+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953902+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.953920+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.954164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.954191+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.954268+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:36:04.954306+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.954867+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:04.955802+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.095236+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.242271+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.301286+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.379349+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.379356+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.379363+00:00", "trade", 13.32, 40.0]
["2026-09-21T14:36:05.379364+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:36:05.379381+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.379388+00:00", "trade", 13.32, 150.0]
["2026-09-21T14:36:05.379389+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:36:05.379390+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:36:05.379397+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:36:05.379403+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:36:05.379410+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:36:05.379418+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379425+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379431+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379438+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379451+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379458+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379465+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379484+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379488+00:00", "trade", 13.32, 45.0]
["2026-09-21T14:36:05.379562+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379611+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379625+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379653+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379701+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:36:05.379958+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.379987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.380047+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.380117+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.380194+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.380606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.380646+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.380951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.381382+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.381830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.382530+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.382538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.383364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.383376+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.383385+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.411110+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.411790+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.417446+00:00", "trade", 13.3298, 2.0]
["2026-09-21T14:36:05.432382+00:00", "trade", 13.33, 600.0]
["2026-09-21T14:36:05.439675+00:00", "trade", 13.3298, 1.0]
["2026-09-21T14:36:05.459550+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:36:05.471680+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.606826+00:00", "trade", 13.3267, 2.0]
["2026-09-21T14:36:05.607568+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.608072+00:00", "trade", 13.325, 64.0]
["2026-09-21T14:36:05.608507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.687145+00:00", "trade", 13.325, 4.0]
["2026-09-21T14:36:05.688156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.688599+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:05.811927+00:00", "trade", 13.3223, 10.0]
["2026-09-21T14:36:06.064555+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.138027+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:36:06.165951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.202364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.232895+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:36:06.554523+00:00", "trade", 13.3299, 75.0]
["2026-09-21T14:36:06.556754+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:36:06.577796+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.578423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.601112+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:36:06.601474+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.601485+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:36:06.601486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.601951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.601975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.601983+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.601991+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602004+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602013+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602027+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602040+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602052+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602070+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602486+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.602907+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.603220+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.603763+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.606347+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.607994+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:36:06.609101+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:36:06.617611+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:36:06.618167+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:36:06.623867+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:36:06.623869+00:00", "trade", 13.33, 1000.0]
["2026-09-21T14:36:06.623872+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.623955+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.623961+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.623968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.623970+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:36:06.623975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.623986+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:36:06.623990+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.624004+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.624011+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:36:06.624019+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624031+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624045+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624052+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624058+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624066+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624074+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624079+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:36:06.624081+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624089+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624095+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624102+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624110+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624118+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624125+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624146+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624155+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624225+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624233+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:36:06.624236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.624368+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.624371+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.624382+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.624818+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.624892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625024+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625715+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625748+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625918+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625938+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.625961+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.626075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.626137+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.626148+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.626454+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.626824+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.626969+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.627018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.627287+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.627296+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.627805+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.627819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.627825+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.628826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.629120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.629136+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.631624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.642792+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.643278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.645170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.645615+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.659772+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.660245+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.660259+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.660291+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.660451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.660799+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.660936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.661098+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.661229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.661686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.663012+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.663455+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.685554+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.686671+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.688459+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.694790+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.698601+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.724613+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.734959+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.746914+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.762540+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.798987+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.860662+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:06.860909+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.040089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.040544+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.041372+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.044292+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:36:07.044294+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044299+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044339+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:07.044340+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:36:07.044376+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044383+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044390+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044422+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044473+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044714+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044721+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044735+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.044907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.045552+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.046161+00:00", "trade", 13.345, 56.0]
["2026-09-21T14:36:07.175019+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.240504+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.240706+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.240756+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.240769+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.240777+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.241201+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.264866+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:07.264878+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:07.264880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.264881+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.264882+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:36:07.264937+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.265315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:07.265373+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:07.265381+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:07.265385+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265398+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265471+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265761+00:00", "trade", 13.34, 64.0]
["2026-09-21T14:36:07.265774+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265828+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265841+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265859+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265910+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265922+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.265932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.266255+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.266269+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.266362+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.266973+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.267291+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.267303+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.267413+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.267635+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.267764+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.267776+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.269006+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.269454+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.270693+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.271090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.273153+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.300826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.301514+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.301973+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.302762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.308064+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.316693+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.376573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.421974+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.422185+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.422428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.426047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.426508+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.445213+00:00", "trade", 13.335, 382.0]
["2026-09-21T14:36:07.446011+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.446018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.553944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.592489+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.722865+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.820159+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.821827+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.949233+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.949683+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:07.949930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.012369+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.091267+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.091711+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.128435+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.372993+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.373181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.373209+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.528908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.529290+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.646705+00:00", "trade", 13.3329, 30.0]
["2026-09-21T14:36:08.758319+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.760182+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.797372+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.798146+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.827027+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.827492+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.918764+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:08.919325+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.020267+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.159447+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.230953+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.230963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.231205+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:36:09.231277+00:00", "trade", 13.34, 28.0]
["2026-09-21T14:36:09.231725+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.231868+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.231883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.231983+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.243898+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:36:09.244332+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.244373+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.629738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.630199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.630474+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.658737+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.663173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.677919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.781432+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.800755+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.804954+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.805578+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.806001+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.806207+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.807007+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.807466+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.814598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.901031+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.903333+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.905932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.961771+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:09.964241+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:09.985565+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.087623+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.237674+00:00", "trade", 13.335, 4.0]
["2026-09-21T14:36:10.238274+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.238423+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.239278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.516836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.516883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.561275+00:00", "trade", 13.3325, 30.0]
["2026-09-21T14:36:10.811111+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:36:10.811600+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:10.874977+00:00", "trade", 13.335, 452.0]
["2026-09-21T14:36:11.172518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:11.486056+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:11.643673+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:11.735441+00:00", "trade", 13.335, 18.0]
["2026-09-21T14:36:11.738994+00:00", "trade", 13.335, 17.0]
["2026-09-21T14:36:11.816841+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:11.817293+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:11.933893+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:12.079209+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:36:12.249719+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:12.275988+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:12.276424+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:12.332044+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:12.512312+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:36:12.512740+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:36:12.564998+00:00", "trade", 13.3301, 5.0]
["2026-09-21T14:36:12.587014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:12.591234+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:12.863849+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.066256+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.164094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.164555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.362245+00:00", "trade", 13.335, 29.0]
["2026-09-21T14:36:13.499576+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.499824+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.709100+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:36:13.709478+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.709489+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.709513+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.709527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.709550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.709936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.780932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.782794+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.837648+00:00", "trade", 13.3384, 10.0]
["2026-09-21T14:36:13.841053+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:13.885475+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:14.000042+00:00", "trade", 13.335, 250.0]
["2026-09-21T14:36:14.000837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:14.000850+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:14.148587+00:00", "trade", 13.335, 15.0]
["2026-09-21T14:36:14.262921+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:36:14.355174+00:00", "trade", 13.335, 110.0]
["2026-09-21T14:36:14.386873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:14.454790+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:14.765011+00:00", "trade", 13.329, 20.0]
["2026-09-21T14:36:14.882967+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:15.519353+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:17.124950+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:36:17.126662+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:17.127120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:17.127366+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:17.413856+00:00", "trade", 13.3399, 2300.0]
["2026-09-21T14:36:17.651234+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:17.701776+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:17.707430+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.073334+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.100681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.281940+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.619260+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.727102+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.727751+00:00", "trade", 13.3367, 2.0]
["2026-09-21T14:36:18.737816+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:36:18.737818+00:00", "trade", 13.34, 409.0]
["2026-09-21T14:36:18.737823+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.737836+00:00", "trade", 13.34, 391.0]
["2026-09-21T14:36:18.737837+00:00", "trade", 13.335, 11.0]
["2026-09-21T14:36:18.737918+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:36:18.737919+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:18.737929+00:00", "trade", 13.34, 257.0]
["2026-09-21T14:36:18.737980+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.738040+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:36:18.738108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.738115+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.738132+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.738297+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:18.738298+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:18.738298+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738305+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738312+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738319+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738326+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738333+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738340+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738347+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738354+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738367+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738374+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738386+00:00", "trade", 13.34, 99.0]
["2026-09-21T14:36:18.738386+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:36:18.738386+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738387+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:18.738394+00:00", "trade", 13.34, 139.0]
["2026-09-21T14:36:18.738395+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738513+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738673+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738792+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738801+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.738927+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739054+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739099+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739158+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739233+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739241+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739260+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739286+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739322+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739367+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.739389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.742973+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.743395+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.747161+00:00", "trade", 13.345, 49.0]
["2026-09-21T14:36:18.748651+00:00", "trade", 13.345, 49.0]
["2026-09-21T14:36:18.749350+00:00", "trade", 13.345, 49.0]
["2026-09-21T14:36:18.750153+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.750489+00:00", "trade", 13.3367, 1.0]
["2026-09-21T14:36:18.762484+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.762491+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.762513+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.762519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.762610+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.763893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.773220+00:00", "trade", 13.3283, 940.0]
["2026-09-21T14:36:18.773258+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.773265+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.773284+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.775408+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:18.820797+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:19.227461+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:19.228012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:19.344231+00:00", "trade", 13.3401, 1.0]
["2026-09-21T14:36:19.600800+00:00", "trade", 13.3467, 2.0]
["2026-09-21T14:36:19.742208+00:00", "trade", 13.35, 162.0]
["2026-09-21T14:36:19.742229+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:19.742908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:19.742927+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:19.743214+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:19.890364+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:36:19.912818+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:19.912879+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.034303+00:00", "trade", 13.3466, 100.0]
["2026-09-21T14:36:20.035629+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.337559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.338474+00:00", "trade", 13.35, 30.0]
["2026-09-21T14:36:20.342670+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:20.664688+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:36:20.664690+00:00", "trade", 13.34, 900.0]
["2026-09-21T14:36:20.664691+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:36:20.664693+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.664717+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664736+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664743+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664750+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664757+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664775+00:00", "trade", 13.34, 204.0]
["2026-09-21T14:36:20.664778+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:36:20.664778+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.664779+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664780+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:20.664783+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:20.664785+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:36:20.664786+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664793+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:20.664794+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.664799+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664806+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664825+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664846+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:20.664870+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664877+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664882+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.664884+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664891+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664897+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664906+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664913+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664927+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664934+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664942+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664945+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664963+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664979+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664986+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.664992+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.665010+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:20.665084+00:00", "trade", 13.34, 28.0]
["2026-09-21T14:36:20.665085+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.665110+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:36:20.665111+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.665111+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:20.665112+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.665410+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.665467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.665823+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.665832+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.665950+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.666081+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.666090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.666287+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.667113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.667759+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.670646+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.698040+00:00", "trade", 13.335, 300.0]
["2026-09-21T14:36:20.740054+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.765560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.905504+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.906615+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:20.980102+00:00", "trade", 13.3372, 10.0]
["2026-09-21T14:36:21.239231+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:36:21.440187+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:21.440226+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.440460+00:00", "trade", 13.339, 100.0]
["2026-09-21T14:36:21.440549+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:21.440549+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.440602+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.440610+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.440671+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.440893+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.441012+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.441032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.441041+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.441094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.441410+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:21.442185+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:36:21.442541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.442573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.449431+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.456800+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:21.501691+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:36:21.502184+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.502635+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.522677+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:21.522679+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:21.523332+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:21.523382+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:21.539761+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:36:21.539808+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.539836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.540147+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.540733+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.542524+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.543262+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.560784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.601801+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.644979+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:21.665315+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:21.825259+00:00", "trade", 13.3398, 75.0]
["2026-09-21T14:36:22.031150+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:22.162545+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:22.329784+00:00", "trade", 13.335, 75.0]
["2026-09-21T14:36:22.331589+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:36:22.338931+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:22.339333+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:36:22.490322+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:22.511953+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:22.816401+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:22.827705+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:36:22.827790+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:36:22.828270+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:22.990536+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.333167+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:36:23.370126+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:23.389248+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.508691+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.551981+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.561141+00:00", "trade", 13.3404, 100.0]
["2026-09-21T14:36:23.663416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.674047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.697169+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:36:23.887016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.888056+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.908093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:23.917159+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:36:24.096713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.266119+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:24.318968+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.318976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.318984+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.318992+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.319195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.319345+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.529770+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.530232+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.539375+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.569730+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.569875+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.654750+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:24.655550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.971888+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.988660+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:24.989689+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.028978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.029444+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.295070+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:25.295509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.297786+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.380869+00:00", "trade", 13.335, 300.0]
["2026-09-21T14:36:25.381657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.530800+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.532409+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:25.532861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:26.044640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:26.568391+00:00", "trade", 13.335, 9.0]
["2026-09-21T14:36:26.568400+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:36:26.759376+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:26.899519+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:26.908589+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:27.055464+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:27.358806+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:36:27.608025+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:27.608027+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:27.608486+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:27.609987+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:27.686964+00:00", "trade", 13.3376, 4.0]
["2026-09-21T14:36:27.687329+00:00", "trade", 13.3376, 1.0]
["2026-09-21T14:36:27.924541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:28.128293+00:00", "trade", 13.3399, 2000.0]
["2026-09-21T14:36:28.129242+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:28.356532+00:00", "trade", 13.335, 5.0]
["2026-09-21T14:36:28.356541+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:36:28.357245+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:28.364484+00:00", "trade", 13.3402, 100.0]
["2026-09-21T14:36:28.716655+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:28.718332+00:00", "trade", 13.335, 2900.0]
["2026-09-21T14:36:28.719058+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:36:28.731531+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:36:28.731537+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:36:28.732033+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:28.732486+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:28.733325+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:28.733653+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:28.819351+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:36:28.932634+00:00", "trade", 13.3375, 20.0]
["2026-09-21T14:36:29.025744+00:00", "trade", 13.3399, 100.0]
["2026-09-21T14:36:29.096315+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:36:29.115202+00:00", "trade", 13.335, 2.0]
["2026-09-21T14:36:29.315714+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:29.761579+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:30.561599+00:00", "trade", 13.33, 104.0]
["2026-09-21T14:36:30.752445+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:30.866907+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:30.867851+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:30.883802+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:30.885189+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:30.929032+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:31.534139+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:31.534939+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:31.863065+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:31.863539+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:31.927702+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:31.928351+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:31.938988+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:32.336785+00:00", "trade", 13.34, 80.0]
["2026-09-21T14:36:32.714265+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:32.714633+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:32.735079+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:32.768669+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:36:33.257598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:33.377871+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:36:33.377873+00:00", "trade", 13.335, 90.0]
["2026-09-21T14:36:33.377964+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:33.378420+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:36:33.378507+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:33.378513+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:36:33.379332+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:33.379796+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:33.384269+00:00", "trade", 13.335, 118.0]
["2026-09-21T14:36:33.384750+00:00", "trade", 13.335, 112.0]
["2026-09-21T14:36:33.385096+00:00", "trade", 13.335, 86.0]
["2026-09-21T14:36:33.391411+00:00", "trade", 13.34, 474.0]
["2026-09-21T14:36:33.392094+00:00", "trade", 13.34, 36.0]
["2026-09-21T14:36:33.392109+00:00", "trade", 13.34, 27.0]
["2026-09-21T14:36:33.392112+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:36:33.392112+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:36:33.392114+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:33.392116+00:00", "trade", 13.34, 36.0]
["2026-09-21T14:36:33.392120+00:00", "trade", 13.34, 64.0]
["2026-09-21T14:36:33.392121+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:33.392140+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:33.392173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:33.392181+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:33.392191+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:33.392195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:33.392405+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:36:33.392414+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:36:33.392419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392426+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392434+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392441+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392447+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392453+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392460+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392469+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392476+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392483+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392489+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392495+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392503+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392510+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392517+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392523+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392525+00:00", "trade", 13.34, 36.0]
["2026-09-21T14:36:33.392569+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:36:33.392582+00:00", "trade", 13.34, 14.0]
["2026-09-21T14:36:33.392640+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392766+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392776+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392805+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392847+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392864+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:36:33.392906+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.392915+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393095+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393119+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393131+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393207+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393244+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393348+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.393672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.394167+00:00", "trade", 13.345, 30.0]
["2026-09-21T14:36:33.394946+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.395693+00:00", "trade", 13.345, 30.0]
["2026-09-21T14:36:33.400774+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.419562+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.433927+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.717289+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.800997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.857370+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:33.900203+00:00", "trade", 13.35, 850.0]
["2026-09-21T14:36:34.044111+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.044201+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.044602+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.081686+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.081716+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.265690+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.444757+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.549013+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549091+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549125+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549212+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549365+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.549372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.549393+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.549399+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.549418+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549558+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549559+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549732+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:34.549861+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.550315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.567139+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.590369+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.702923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.702949+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706660+00:00", "trade", 13.34, 22.0]
["2026-09-21T14:36:34.706660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706661+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:36:34.706663+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:36:34.706668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706684+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706690+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706697+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706704+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706710+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706717+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706738+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706751+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:34.706769+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706776+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706783+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706790+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706796+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706802+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706809+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706822+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706842+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706935+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.706966+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:36:34.706981+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:34.706983+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:34.707093+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:34.707294+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:36:34.707296+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:36:34.707296+00:00", "trade", 13.34, 980.0]
["2026-09-21T14:36:34.707296+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707344+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707658+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707895+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.707923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.708058+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.708118+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.708272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.709006+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.709641+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.710229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.712986+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.738984+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.739440+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.756019+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.810121+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:36:34.818203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:34.881201+00:00", "trade", 13.3399, 125.0]
["2026-09-21T14:36:34.893166+00:00", "trade", 13.335, 389.0]
["2026-09-21T14:36:34.927511+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.246314+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:36:35.260505+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.260513+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.260552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.261053+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.302561+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.342820+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.342902+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:35.342903+00:00", "trade", 13.34, 6.0]
["2026-09-21T14:36:35.342927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.342928+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:35.342929+00:00", "trade", 13.34, 694.0]
["2026-09-21T14:36:35.342951+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:36:35.342956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.342960+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.342979+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.342985+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:35.342994+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.343001+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:36:35.343003+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:36:35.343003+00:00", "trade", 13.34, 46.0]
["2026-09-21T14:36:35.343003+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.343016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:36:35.343037+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:35.343238+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343245+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343252+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343259+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343266+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343273+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343279+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343286+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343292+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343299+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.343335+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343380+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343390+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343448+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343536+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343623+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:36:35.343731+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:36:35.343745+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.343821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.343908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344031+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344063+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344130+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344219+00:00", "trade", 13.345, 14.0]
["2026-09-21T14:36:35.344226+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344368+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344440+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:36:35.344520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.344730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.346042+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.349103+00:00", "trade", 13.345, 14.0]
["2026-09-21T14:36:35.351078+00:00", "trade", 13.345, 14.0]
["2026-09-21T14:36:35.353808+00:00", "trade", 13.34, 35.0]
["2026-09-21T14:36:35.354860+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.356239+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.356246+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.376081+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.464991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.500176+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.525337+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:35.658895+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:35.706272+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.140058+00:00", "trade", 13.345, 12500.0]
["2026-09-21T14:36:36.243715+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.363194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.363646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.427459+00:00", "trade", 13.345, 1500.0]
["2026-09-21T14:36:36.428170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.780048+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.803807+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:36.804238+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:37.200999+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:36:37.307430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:37.307891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:37.338572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:37.405465+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:37.929627+00:00", "trade", 13.345, 1771.0]
["2026-09-21T14:36:37.930541+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:38.227216+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:38.598133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:38.598134+00:00", "trade", 13.34, 164.0]
["2026-09-21T14:36:38.598162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:38.598169+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:38.603354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:38.624133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:38.657056+00:00", "trade", 13.345, 4000.0]
["2026-09-21T14:36:38.688406+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:38.695674+00:00", "trade", 13.345, 90.0]
["2026-09-21T14:36:38.716553+00:00", "trade", 13.3468, 20.0]
["2026-09-21T14:36:39.185755+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:36:39.602547+00:00", "trade", 13.345, 40.0]
["2026-09-21T14:36:39.606729+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:36:39.677074+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:36:39.697761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085530+00:00", "trade", 13.348, 100.0]
["2026-09-21T14:36:40.085844+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085852+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:36:40.085874+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085876+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:40.085889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085904+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085919+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.085922+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:40.085964+00:00", "trade", 13.345, 40.0]
["2026-09-21T14:36:40.085968+00:00", "trade", 13.345, 140.0]
["2026-09-21T14:36:40.085970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.086026+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.086070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.086106+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.086108+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:36:40.086109+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:36:40.086114+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:36:40.086175+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:40.086179+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:40.086193+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:40.086298+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:36:40.086385+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:36:40.086614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.086785+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:36:40.086880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.087200+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:36:40.090037+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.090603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.090628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.091166+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.110860+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:36:40.164400+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:36:40.164702+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:36:40.212565+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:36:40.269851+00:00", "trade", 13.345, 2.0]
["2026-09-21T14:36:40.516980+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.517493+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.517675+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.518685+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.518709+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.519520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.570873+00:00", "trade", 13.3499, 220.0]
["2026-09-21T14:36:40.582309+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.582762+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.711340+00:00", "trade", 13.345, 63.0]
["2026-09-21T14:36:40.823375+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.823400+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.823872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.823897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.823923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.824160+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.824418+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.824425+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.825232+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:40.936075+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.038086+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.038140+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.144256+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.413003+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:41.701645+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.702183+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.722671+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:41.724662+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:42.028608+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:42.065693+00:00", "trade", 13.3443, 1.0]
["2026-09-21T14:36:42.101125+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:36:42.174706+00:00", "trade", 13.3443, 13.0]
["2026-09-21T14:36:42.484933+00:00", "trade", 13.3304, 400.0]
["2026-09-21T14:36:42.798627+00:00", "trade", 13.3499, 300.0]
["2026-09-21T14:36:43.116548+00:00", "trade", 13.35, 2619.0]
["2026-09-21T14:36:43.116566+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:43.117182+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117183+00:00", "trade", 13.35, 10000.0]
["2026-09-21T14:36:43.117184+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117185+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117187+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:36:43.117206+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:43.117207+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:43.117210+00:00", "trade", 13.35, 98.0]
["2026-09-21T14:36:43.117258+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:36:43.117265+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:36:43.117266+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117267+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117268+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117273+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117276+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117282+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:36:43.117325+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117336+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117342+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117350+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117382+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117384+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117445+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117487+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:43.117526+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117549+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117556+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117563+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117569+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117575+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117582+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117590+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117597+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117603+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117608+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117610+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:43.117611+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117617+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117622+00:00", "trade", 13.35, 39.0]
["2026-09-21T14:36:43.117624+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:36:43.117624+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:36:43.117624+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:43.117625+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117631+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117646+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117653+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117666+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117672+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117680+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117687+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117695+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117702+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117749+00:00", "trade", 13.35, 8.0]
["2026-09-21T14:36:43.117753+00:00", "trade", 13.35, 92.0]
["2026-09-21T14:36:43.117797+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117820+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117824+00:00", "trade", 13.35, 11.0]
["2026-09-21T14:36:43.117931+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117955+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.117967+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118133+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118180+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118202+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118222+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118293+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118396+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118404+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118439+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118487+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118535+00:00", "trade", 13.35, 489.0]
["2026-09-21T14:36:43.118582+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.118619+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.119163+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.119198+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.119281+00:00", "trade", 13.355, 6.0]
["2026-09-21T14:36:43.119829+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.120298+00:00", "trade", 13.355, 6.0]
["2026-09-21T14:36:43.121773+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.122495+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.129188+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.131560+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.132823+00:00", "trade", 13.355, 6.0]
["2026-09-21T14:36:43.147763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.218809+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.378702+00:00", "trade", 13.355, 487.0]
["2026-09-21T14:36:43.487728+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.488131+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.488256+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.488341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.915380+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.916151+00:00", "trade", 13.36, 1500.0]
["2026-09-21T14:36:43.916176+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:36:43.916550+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:36:43.917120+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.917582+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:43.971690+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:36:44.061828+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.107188+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.111949+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112033+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112096+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112443+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112468+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112819+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.112999+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.113261+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.113362+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.113428+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.113897+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.114462+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.115773+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.118670+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.119185+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.119216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.119672+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.121810+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.122868+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.122892+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.148140+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:36:44.148865+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:36:44.167797+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.168257+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.168691+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.169086+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.197670+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.198308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.255486+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.255613+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.277299+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.277308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.277322+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.279517+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.279955+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.292674+00:00", "trade", 13.355, 6.0]
["2026-09-21T14:36:44.314280+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.314318+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.320483+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:36:44.325676+00:00", "trade", 13.3578, 3243.0]
["2026-09-21T14:36:44.330746+00:00", "trade", 13.3578, 1.0]
["2026-09-21T14:36:44.361990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.362168+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.467777+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:36:44.605285+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:36:44.642462+00:00", "trade", 13.355, 224.0]
["2026-09-21T14:36:44.808961+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.809613+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.809653+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.856983+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.911131+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:44.917304+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.111486+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.130307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.238026+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.257375+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.388676+00:00", "trade", 13.355, 250.0]
["2026-09-21T14:36:45.389300+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.494538+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.561468+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:45.561475+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.562019+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.562263+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.565465+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:36:45.566208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.591504+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760897+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:45.760898+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:36:45.760938+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760945+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760953+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760960+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760968+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760975+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760983+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.760990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:45.761011+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761025+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761032+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761038+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761045+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761061+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761068+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761089+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761111+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761118+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761328+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761457+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761514+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:45.761518+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:45.761526+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761538+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761562+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761569+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761843+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.761991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762016+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762076+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762305+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762333+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762467+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762490+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762550+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.762679+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.763039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.763558+00:00", "trade", 13.35, 355.0]
["2026-09-21T14:36:45.763981+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.764266+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:36:45.764310+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.765057+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.765190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.765454+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.765809+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:36:45.767440+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.795137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.812379+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.812386+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.812394+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.821473+00:00", "trade", 13.3499, 300.0]
["2026-09-21T14:36:45.861710+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.862162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.863576+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.873136+00:00", "trade", 13.348, 1000.0]
["2026-09-21T14:36:45.873904+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:36:45.874596+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.874685+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.897986+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:36:45.898750+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:45.899186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.041389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.070243+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.070703+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.071239+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.075960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.137794+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.345875+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:46.557308+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:46.557330+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557446+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557699+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:36:46.557781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557790+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557820+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:36:46.557826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557858+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557873+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557889+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557936+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.557976+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.558075+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.558312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.558515+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.558890+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.563101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.564108+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.564364+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.564527+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:36:46.564896+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.564903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.564957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:46.565093+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:36:46.565328+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:36:46.566129+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:36:46.646616+00:00", "trade", 13.355, 2.0]
["2026-09-21T14:36:46.675064+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.284214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.285140+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:36:47.285561+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.286001+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.398548+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.399336+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.400367+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.412713+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.480003+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.505905+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.554169+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.554186+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622100+00:00", "trade", 13.3333, 1.0]
["2026-09-21T14:36:47.622530+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622531+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:36:47.622548+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622548+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:47.622550+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:47.622550+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622556+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:36:47.622585+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622592+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622592+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.622667+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:36:47.622676+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:36:47.622684+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622706+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622712+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622719+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622733+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622833+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622839+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622882+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622902+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622912+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:36:47.622914+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622914+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:36:47.622929+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622938+00:00", "trade", 13.35, 120.0]
["2026-09-21T14:36:47.622938+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.622955+00:00", "trade", 13.35, 150.0]
["2026-09-21T14:36:47.622974+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623003+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:36:47.623026+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623044+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.623045+00:00", "trade", 13.35, 272.0]
["2026-09-21T14:36:47.623053+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623064+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:36:47.623065+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623075+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623085+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623100+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623112+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623123+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623147+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623159+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623321+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:36:47.623831+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.623885+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.623893+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.623903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624078+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.624328+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624356+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624369+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624434+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624656+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:36:47.624661+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.624664+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:47.625107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.625118+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.625447+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.625890+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.626339+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.626368+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.654242+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.654725+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.733424+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.761144+00:00", "trade", 13.3311, 80.0]
["2026-09-21T14:36:47.894645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:47.991155+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:48.114194+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.120191+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.228915+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.229365+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.283059+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.384139+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.426111+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.426378+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.427206+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.465509+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.528605+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.601604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:48.637135+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:36:49.016322+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:49.134408+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:36:49.201539+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:36:49.676943+00:00", "trade", 13.355, 150.0]
["2026-09-21T14:36:49.759132+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:36:49.759304+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:36:49.785943+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:36:49.813871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:49.814068+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:49.814528+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:49.821062+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:49.836174+00:00", "trade", 13.3501, 55000.0]
["2026-09-21T14:36:49.856008+00:00", "trade", 13.355, 2000.0]
["2026-09-21T14:36:49.867030+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:49.867491+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:49.937116+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.063834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.082628+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.257148+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:36:50.453927+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.646352+00:00", "trade", 13.35, 95.0]
["2026-09-21T14:36:50.646934+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.777975+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.859603+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.868560+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.896183+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.927739+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.959133+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:36:50.959151+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:36:50.959247+00:00", "trade", 13.355, 990.0]
["2026-09-21T14:36:50.959880+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:50.960182+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.114956+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.115282+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.115414+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.116402+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.232959+00:00", "trade", 13.355, 130.0]
["2026-09-21T14:36:51.440079+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.541697+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.632379+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:51.632391+00:00", "trade", 13.35, 282.0]
["2026-09-21T14:36:51.632392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.632794+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.632830+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.632856+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.632863+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.633353+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.633805+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:51.639193+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:36:51.643981+00:00", "trade", 13.35, 800.0]
["2026-09-21T14:36:51.645082+00:00", "trade", 13.35, 800.0]
["2026-09-21T14:36:51.646414+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:36:51.791576+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:36:52.077290+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:36:52.175526+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.397648+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.398107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.795545+00:00", "trade", 13.3574, 100.0]
["2026-09-21T14:36:52.796857+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.828983+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.832898+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.833358+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.834141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.873295+00:00", "trade", 13.3574, 108.0]
["2026-09-21T14:36:52.875623+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.925981+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.926453+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.926907+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.972296+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.972588+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.972760+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982275+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:36:52.982277+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:36:52.982278+00:00", "trade", 13.36, 1000.0]
["2026-09-21T14:36:52.982280+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982282+00:00", "trade", 13.36, 160.0]
["2026-09-21T14:36:52.982285+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982285+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:36:52.982287+00:00", "trade", 13.36, 290.0]
["2026-09-21T14:36:52.982295+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:36:52.982298+00:00", "trade", 13.36, 9.0]
["2026-09-21T14:36:52.982391+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982397+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982512+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982519+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982526+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982533+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982546+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982553+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982558+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:36:52.982559+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982559+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982560+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:36:52.982563+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982565+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982573+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982581+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982588+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982603+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982610+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982618+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982627+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982634+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982641+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982647+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982654+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982666+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:36:52.982668+00:00", "trade", 13.36, 82.0]
["2026-09-21T14:36:52.982673+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:36:52.982678+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:36:52.982680+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:36:52.982680+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982680+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:36:52.982681+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:36:52.982685+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982686+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:36:52.982687+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982687+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982693+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:36:52.982707+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:36:52.982742+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982782+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982786+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982796+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982802+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982823+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982835+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982843+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982850+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982875+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:36:52.982877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982885+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982902+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:52.982906+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982947+00:00", "trade", 13.365, 25.0]
["2026-09-21T14:36:52.982965+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.982970+00:00", "trade", 13.365, 75.0]
["2026-09-21T14:36:52.982982+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983095+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983227+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:52.983330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983728+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983776+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.983777+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:52.983803+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.984140+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.984196+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.984389+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.984643+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.984790+00:00", "trade", 13.36, 9000.0]
["2026-09-21T14:36:52.984829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.984859+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.985248+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:52.985766+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.001377+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:53.006446+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.013860+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:53.058452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.124703+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.135293+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.136613+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:53.346149+00:00", "trade", 13.365, 99.0]
["2026-09-21T14:36:53.376739+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:53.452568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.556018+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.682566+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:53.717018+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.717031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.717498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.729972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.746166+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.835883+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:36:53.863771+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:53.939801+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.126637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.127079+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.127091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.175640+00:00", "trade", 13.367, 4275.0]
["2026-09-21T14:36:54.176422+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:54.176451+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:54.176740+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:54.176825+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:54.176847+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:54.176996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177115+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177251+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177583+00:00", "trade", 13.36, 6.0]
["2026-09-21T14:36:54.177954+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177969+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177985+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.177993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178106+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:36:54.178330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178509+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178518+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.178955+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.179402+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.181128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.238102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.251296+00:00", "trade", 13.36, 72.0]
["2026-09-21T14:36:54.251325+00:00", "trade", 13.36, 122.0]
["2026-09-21T14:36:54.251354+00:00", "trade", 13.36, 628.0]
["2026-09-21T14:36:54.252048+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.252061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.256650+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.257089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.257802+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.269183+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.269685+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.270137+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.291319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:54.411877+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:36:54.590356+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:36:54.908597+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:36:55.062699+00:00", "trade", 13.365, 1800.0]
["2026-09-21T14:36:55.289897+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.289923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.290197+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.290481+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.290647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.291151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.292906+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.388953+00:00", "trade", 13.365, 1300.0]
["2026-09-21T14:36:55.388954+00:00", "trade", 13.365, 203.0]
["2026-09-21T14:36:55.388986+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.389026+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.389033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.389360+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:36:55.389512+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.393452+00:00", "trade", 13.37, 99.0]
["2026-09-21T14:36:55.393455+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.393455+00:00", "trade", 13.37, 89.0]
["2026-09-21T14:36:55.393472+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.393479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394022+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394049+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394233+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394536+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394549+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394602+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394805+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.394995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.395367+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398232+00:00", "trade", 13.365, 489.0]
["2026-09-21T14:36:55.398233+00:00", "trade", 13.37, 210.0]
["2026-09-21T14:36:55.398234+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.398237+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.398238+00:00", "trade", 13.37, 316.0]
["2026-09-21T14:36:55.398262+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.398290+00:00", "trade", 13.37, 83.0]
["2026-09-21T14:36:55.398308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398315+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398322+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398328+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398335+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398342+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398509+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398531+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:36:55.398535+00:00", "trade", 13.37, 46.0]
["2026-09-21T14:36:55.398547+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:36:55.398583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398637+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398717+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398752+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398771+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398778+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398816+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.398831+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398881+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398902+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398939+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.398977+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399036+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.399052+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.399692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.400009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.400208+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404094+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:36:55.404095+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.404145+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404153+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404165+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404489+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404525+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.404591+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:36:55.404592+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404657+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404671+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404674+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404684+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404691+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:36:55.404691+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404697+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404703+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404754+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.404763+00:00", "trade", 13.37, 24.0]
["2026-09-21T14:36:55.404763+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:36:55.404763+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:36:55.404779+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404794+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404827+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.404829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404832+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.404832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:55.404837+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404846+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404852+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:55.404855+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.404855+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404856+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404862+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404869+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404904+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404910+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.404938+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404944+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404950+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404963+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404969+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404976+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404988+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.404995+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405042+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405145+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405150+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405157+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405164+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405171+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405193+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:55.405258+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:55.405263+00:00", "trade", 13.37, 99.0]
["2026-09-21T14:36:55.405268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.405316+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:36:55.405326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.405457+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.405468+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.405472+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:36:55.405478+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:36:55.405479+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:36:55.405554+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.405634+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.405710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.405921+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.406118+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.407506+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.407654+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.408729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.409101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.409116+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.409683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.435067+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.492249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.506418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.585998+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:36:55.627878+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.722860+00:00", "trade", 13.375, 489.0]
["2026-09-21T14:36:55.722862+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.722863+00:00", "trade", 13.375, 248.0]
["2026-09-21T14:36:55.722864+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.722868+00:00", "trade", 13.375, 95.0]
["2026-09-21T14:36:55.723635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.723645+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.731496+00:00", "trade", 13.375, 248.0]
["2026-09-21T14:36:55.731498+00:00", "trade", 13.375, 489.0]
["2026-09-21T14:36:55.731500+00:00", "trade", 13.375, 295.0]
["2026-09-21T14:36:55.731552+00:00", "trade", 13.375, 759.0]
["2026-09-21T14:36:55.731582+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.731801+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:36:55.732453+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.735835+00:00", "trade", 13.375, 37.0]
["2026-09-21T14:36:55.736396+00:00", "trade", 13.375, 452.0]
["2026-09-21T14:36:55.736397+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.736401+00:00", "trade", 13.375, 442.0]
["2026-09-21T14:36:55.740607+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:36:55.740613+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:36:55.740615+00:00", "trade", 13.375, 172.0]
["2026-09-21T14:36:55.740691+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.740983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.740992+00:00", "trade", 13.375, 248.0]
["2026-09-21T14:36:55.740994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741037+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.741063+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:36:55.741065+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:36:55.741065+00:00", "trade", 13.38, 209.0]
["2026-09-21T14:36:55.741069+00:00", "trade", 13.375, 328.0]
["2026-09-21T14:36:55.741071+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:36:55.741085+00:00", "trade", 13.375, 152.0]
["2026-09-21T14:36:55.741092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741172+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741454+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741482+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.741626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.742037+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:36:55.742356+00:00", "trade", 13.375, 90.0]
["2026-09-21T14:36:55.742529+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.743743+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.743744+00:00", "trade", 13.375, 879.0]
["2026-09-21T14:36:55.743774+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.743840+00:00", "trade", 13.375, 420.0]
["2026-09-21T14:36:55.743841+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:36:55.743842+00:00", "trade", 13.38, 51.0]
["2026-09-21T14:36:55.744568+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.747873+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:36:55.748058+00:00", "trade", 13.375, 68.0]
["2026-09-21T14:36:55.748125+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:55.748217+00:00", "trade", 13.375, 75.0]
["2026-09-21T14:36:55.748670+00:00", "trade", 13.375, 203.0]
["2026-09-21T14:36:55.748743+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.748765+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.748777+00:00", "trade", 13.38, 355.0]
["2026-09-21T14:36:55.748813+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:36:55.749083+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749175+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749374+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749389+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749713+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.749956+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.750371+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.750818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.752333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753097+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:36:55.753108+00:00", "trade", 13.375, 134.0]
["2026-09-21T14:36:55.753160+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:36:55.753387+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753426+00:00", "trade", 13.38, 399.0]
["2026-09-21T14:36:55.753427+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:36:55.753428+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:36:55.753448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753468+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753481+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753487+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753493+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:36:55.753496+00:00", "trade", 13.38, 24.0]
["2026-09-21T14:36:55.753496+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:36:55.753509+00:00", "trade", 13.375, 258.0]
["2026-09-21T14:36:55.753510+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753533+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753541+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753548+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753549+00:00", "trade", 13.375, 47.0]
["2026-09-21T14:36:55.753567+00:00", "trade", 13.38, 160.0]
["2026-09-21T14:36:55.753568+00:00", "trade", 13.38, 149.0]
["2026-09-21T14:36:55.753600+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.753691+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753693+00:00", "trade", 13.38, 63.0]
["2026-09-21T14:36:55.753731+00:00", "trade", 13.375, 537.0]
["2026-09-21T14:36:55.753741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753888+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753934+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.753982+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754044+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754045+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:36:55.754045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754058+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754153+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754279+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.754281+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:36:55.754309+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754962+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.754972+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.755360+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.755395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.757324+00:00", "trade", 13.38, 37.0]
["2026-09-21T14:36:55.757354+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:36:55.757435+00:00", "trade", 13.38, 212.0]
["2026-09-21T14:36:55.757817+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:36:55.757818+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:36:55.757984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.757992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.758065+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:36:55.758100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.758549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.761602+00:00", "trade", 13.38, 186.0]
["2026-09-21T14:36:55.761607+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.761613+00:00", "trade", 13.38, 473.0]
["2026-09-21T14:36:55.761824+00:00", "trade", 13.38, 27.0]
["2026-09-21T14:36:55.761837+00:00", "trade", 13.38, 41.0]
["2026-09-21T14:36:55.762028+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762145+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:36:55.762221+00:00", "trade", 13.38, 68.0]
["2026-09-21T14:36:55.762276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762335+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762350+00:00", "trade", 13.38, 227.0]
["2026-09-21T14:36:55.762485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762811+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.762946+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.769007+00:00", "trade", 13.375, 159.0]
["2026-09-21T14:36:55.769151+00:00", "trade", 13.375, 341.0]
["2026-09-21T14:36:55.769155+00:00", "trade", 13.38, 64.0]
["2026-09-21T14:36:55.769160+00:00", "trade", 13.38, 20.0]
["2026-09-21T14:36:55.769613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770451+00:00", "trade", 13.38, 149.0]
["2026-09-21T14:36:55.770452+00:00", "trade", 13.38, 537.0]
["2026-09-21T14:36:55.770453+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:36:55.770493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770513+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770558+00:00", "trade", 13.375, 45.0]
["2026-09-21T14:36:55.770578+00:00", "trade", 13.38, 387.0]
["2026-09-21T14:36:55.770769+00:00", "trade", 13.375, 455.0]
["2026-09-21T14:36:55.770794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.770984+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.771001+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771017+00:00", "trade", 13.375, 178.0]
["2026-09-21T14:36:55.771020+00:00", "trade", 13.38, 154.0]
["2026-09-21T14:36:55.771042+00:00", "trade", 13.375, 329.0]
["2026-09-21T14:36:55.771045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771134+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771149+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.771233+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.772382+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.773549+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:36:55.773553+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.773553+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:36:55.774034+00:00", "trade", 13.38, 93.0]
["2026-09-21T14:36:55.774039+00:00", "trade", 13.38, 218.0]
["2026-09-21T14:36:55.774259+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.774266+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.774672+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:36:55.774673+00:00", "trade", 13.38, 182.0]
["2026-09-21T14:36:55.774675+00:00", "trade", 13.38, 250.0]
["2026-09-21T14:36:55.774677+00:00", "trade", 13.38, 61.0]
["2026-09-21T14:36:55.774715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.775035+00:00", "trade", 13.375, 68.0]
["2026-09-21T14:36:55.828289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.828757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.829238+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:55.975827+00:00", "trade", 13.38, 139.0]
["2026-09-21T14:36:55.975828+00:00", "trade", 13.38, 61.0]
["2026-09-21T14:36:56.341600+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:56.387307+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:36:56.390843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:56.390944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:56.458432+00:00", "trade", 13.3701, 100.0]
["2026-09-21T14:36:56.537396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.007254+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084311+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:36:57.084319+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:57.084472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084891+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:36:57.084935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.084943+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.085395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.085497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.085526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.085861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.090833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.178135+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.199338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.488143+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.488188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.520740+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:36:57.577656+00:00", "trade", 13.3723, 7.0]
["2026-09-21T14:36:57.578019+00:00", "trade", 13.3723, 1.0]
["2026-09-21T14:36:57.667376+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.710613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.711108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.752665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.752737+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:57.755858+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:36:57.755859+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:36:57.755878+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:57.755956+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.755970+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.755977+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.755984+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.755990+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.755996+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756009+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756016+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756023+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756044+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756050+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756057+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756064+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756165+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756186+00:00", "trade", 13.37, 245.0]
["2026-09-21T14:36:57.756193+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:57.756196+00:00", "trade", 13.37, 255.0]
["2026-09-21T14:36:57.756446+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756494+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:36:57.756495+00:00", "trade", 13.37, 238.0]
["2026-09-21T14:36:57.756495+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:57.756497+00:00", "trade", 13.37, 292.0]
["2026-09-21T14:36:57.756503+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.756512+00:00", "trade", 13.37, 70.0]
["2026-09-21T14:36:57.756513+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:57.756514+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:57.756515+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:36:57.756833+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.756866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.756968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.756992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.757033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.757081+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:57.757151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.757622+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.758051+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.758486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.758500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.759091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.759103+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.759390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.770765+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.788862+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.788890+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.788995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.789172+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:36:57.789355+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.789553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.789600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.789608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.791313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.791836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.833204+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.876509+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.880714+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.905261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.927573+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.959135+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.996894+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:57.997394+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.013467+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.014177+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.014546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.145855+00:00", "trade", 13.3601, 193.0]
["2026-09-21T14:36:58.146217+00:00", "trade", 13.3601, 1.0]
["2026-09-21T14:36:58.153400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.171913+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.171978+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.172525+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.172536+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.172548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.173003+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.173039+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.193426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.193433+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.193440+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.193475+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.232818+00:00", "trade", 13.3666, 100.0]
["2026-09-21T14:36:58.238781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.247067+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.423769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.424047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.428248+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.428254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.428274+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.428339+00:00", "trade", 13.36, 80.0]
["2026-09-21T14:36:58.428709+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.428786+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.429716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.448400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.448463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.535743+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.535769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.536003+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.536513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.749072+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:36:58.756873+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.756940+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:58.757533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.840480+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:36:58.935273+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.935692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.953546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:58.962945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.073790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.177432+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.398641+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.398774+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.419201+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.445091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.445099+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.445215+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.445843+00:00", "trade", 13.365, 2820.0]
["2026-09-21T14:36:59.446254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.446284+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.446617+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.446740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.447028+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.463414+00:00", "trade", 13.3677, 7.0]
["2026-09-21T14:36:59.489606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.489662+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.529392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.542705+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.619140+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.619476+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.664828+00:00", "trade", 13.37, 149.0]
["2026-09-21T14:36:59.665184+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:36:59.665599+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.665624+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.665627+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.666013+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.666016+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.666188+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.666352+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.666447+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:36:59.666469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.666710+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.666715+00:00", "trade", 13.365, 35.0]
["2026-09-21T14:36:59.667603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.668280+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:36:59.679070+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.679172+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.679555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.679562+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.701555+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.701566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.702495+00:00", "trade", 13.365, 800.0]
["2026-09-21T14:36:59.703115+00:00", "trade", 13.3651, 70.0]
["2026-09-21T14:36:59.723681+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:36:59.727683+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:36:59.727723+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:36:59.727912+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:36:59.727916+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:36:59.727986+00:00", "trade", 13.365, 102.0]
["2026-09-21T14:36:59.728896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.728955+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.728963+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.728982+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729053+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:36:59.729054+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:36:59.729055+00:00", "trade", 13.37, 1216.0]
["2026-09-21T14:36:59.729057+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:36:59.729060+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:36:59.729062+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:36:59.729062+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:36:59.729109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729116+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729123+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729129+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729136+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:59.729136+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:59.729140+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:36:59.729143+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:36:59.729143+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:36:59.729143+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729145+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:36:59.729145+00:00", "trade", 13.37, 80.0]
["2026-09-21T14:36:59.729147+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:36:59.729148+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:36:59.729150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729156+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:59.729156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:36:59.729199+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729202+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:36:59.729206+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729214+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729220+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729227+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729234+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729247+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729282+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729295+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729310+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729326+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729326+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729367+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:36:59.729434+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:36:59.729441+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:36:59.729442+00:00", "trade", 13.37, 257.0]
["2026-09-21T14:36:59.729442+00:00", "trade", 13.37, 600.0]
["2026-09-21T14:36:59.729444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729543+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729642+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729674+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729677+00:00", "trade", 13.3682, 90.0]
["2026-09-21T14:36:59.729681+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729747+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729755+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729761+00:00", "trade", 13.37, 55.0]
["2026-09-21T14:36:59.729767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729838+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729863+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729959+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.729968+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:36:59.730018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730031+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730244+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.730922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.731313+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.731896+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.731935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.731946+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.731952+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.731986+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.739669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.746053+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:36:59.801841+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.801852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.802280+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:36:59.802353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.803084+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:36:59.816448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:36:59.816902+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.063306+00:00", "trade", 13.3701, 10.0]
["2026-09-21T14:37:00.064023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.106386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.118262+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:37:00.140832+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:37:00.150172+00:00", "trade", 13.375, 120.0]
["2026-09-21T14:37:00.194128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.194164+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.194178+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.194186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.194639+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.194673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.194919+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:37:00.195165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.195230+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.195619+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.195626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.195735+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.287579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.313663+00:00", "trade", 13.379, 16.0]
["2026-09-21T14:37:00.486519+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.494974+00:00", "trade", 13.3798, 100.0]
["2026-09-21T14:37:00.495712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.495736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.535929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.539451+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.743489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.743936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.744391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.744701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.796974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.909893+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.909910+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.921913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.930876+00:00", "trade", 13.3784, 100.0]
["2026-09-21T14:37:00.931557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.931641+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:37:00.931850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.931997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.932356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.932851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.933046+00:00", "trade", 13.3794, 100.0]
["2026-09-21T14:37:00.933829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.934949+00:00", "trade", 13.3796, 400.0]
["2026-09-21T14:37:00.936258+00:00", "trade", 13.3784, 100.0]
["2026-09-21T14:37:00.939896+00:00", "trade", 13.3784, 100.0]
["2026-09-21T14:37:00.940693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.941167+00:00", "trade", 13.3794, 100.0]
["2026-09-21T14:37:00.941177+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:00.942299+00:00", "trade", 13.3796, 200.0]
["2026-09-21T14:37:01.099476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.099925+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.100133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.100150+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.100967+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.100992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.129851+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.129864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130310+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130638+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130650+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.130756+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.131567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.131621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.131633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.220948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.281775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.282234+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.431685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.458019+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.458243+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.458534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.458701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.458800+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.458811+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.459285+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.459298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.459340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.459861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.459872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.460337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.460776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.570278+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.612493+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:37:01.618914+00:00", "trade", 13.38, 2000.0]
["2026-09-21T14:37:01.619325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.619680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.639017+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:37:01.639392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.639449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.639523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.639557+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.657891+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.775798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.838062+00:00", "trade", 13.375, 75.0]
["2026-09-21T14:37:01.944695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.948686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:01.984313+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:37:01.997234+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:37:02.118017+00:00", "trade", 13.3782, 500.0]
["2026-09-21T14:37:02.271315+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.271766+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.552498+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:37:02.652580+00:00", "trade", 13.38, 1500.0]
["2026-09-21T14:37:02.653361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.653368+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.653718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.653821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.654267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.654729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.654749+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.754884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.755322+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.755793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.755807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.755840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.757337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.812534+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.812645+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.812670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.812879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.812955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.859570+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.860023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.921266+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.932989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.933499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.966775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.967202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:02.970185+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.036622+00:00", "trade", 13.3781, 50.0]
["2026-09-21T14:37:03.037353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.037363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.037728+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.047229+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:37:03.047954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.047971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.048484+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.069449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.120636+00:00", "trade", 13.3757, 1000.0]
["2026-09-21T14:37:03.121416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.153974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.209836+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.209896+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.209910+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.251504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.323402+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.323916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.326072+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.456218+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.642651+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:37:03.759777+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:37:03.760526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.841418+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.841871+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.841978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.841997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.842477+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.842488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:03.844273+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.021680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.021720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.021777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.068853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.069345+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.180810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.227671+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:37:04.228668+00:00", "trade", 13.375, 90.0]
["2026-09-21T14:37:04.228717+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:37:04.229204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.229369+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.229776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.229795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.229898+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.230253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.271756+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.271764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.331279+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:37:04.404050+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.404507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.404984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.477823+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:37:04.478956+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.478983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.479420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.479483+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.479924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.479935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.480014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.480356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.481689+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.484203+00:00", "trade", 13.375, 30.0]
["2026-09-21T14:37:04.503336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.634428+00:00", "trade", 13.3701, 250.0]
["2026-09-21T14:37:04.738899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.738974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.739356+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:04.987291+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:37:05.027053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.027092+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.027547+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.041761+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.084995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085378+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085451+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.085971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.090892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.091485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.091632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.092745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.092823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.092848+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.097085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.097538+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.097925+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.100872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.136551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.137012+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.183597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.184108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.201853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.241008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.241072+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.241079+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.241495+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.241502+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.241529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.244324+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.245029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.245362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.245757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.254641+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.286389+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.287091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.287142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.301604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.303365+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.303588+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.304027+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.308772+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:37:05.309080+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.310035+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314201+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314202+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314203+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:05.314205+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314209+00:00", "trade", 13.37, 700.0]
["2026-09-21T14:37:05.314223+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:05.314237+00:00", "trade", 13.37, 99.0]
["2026-09-21T14:37:05.314238+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:05.314253+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314269+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314304+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314324+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314344+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314351+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:05.314424+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314431+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314445+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314451+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314459+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314479+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314485+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314498+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314501+00:00", "trade", 13.37, 846.0]
["2026-09-21T14:37:05.314501+00:00", "trade", 13.37, 71.0]
["2026-09-21T14:37:05.314501+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314506+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314511+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314512+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314515+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314527+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314530+00:00", "trade", 13.37, 129.0]
["2026-09-21T14:37:05.314534+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314536+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314540+00:00", "trade", 13.37, 2385.0]
["2026-09-21T14:37:05.314540+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314549+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:37:05.314561+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:05.314563+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314577+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314599+00:00", "trade", 13.37, 82.0]
["2026-09-21T14:37:05.314602+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:05.314602+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:05.314602+00:00", "trade", 13.37, 30.0]
["2026-09-21T14:37:05.314604+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:05.314664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.314710+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:37:05.314711+00:00", "trade", 13.37, 78.0]
["2026-09-21T14:37:05.314712+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:05.314719+00:00", "trade", 13.37, 21.0]
["2026-09-21T14:37:05.314749+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.314954+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.314974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315021+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315032+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315044+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315073+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315131+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315139+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315171+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315190+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315211+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315220+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315227+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315370+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315383+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315394+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315413+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315441+00:00", "trade", 13.37, 24.0]
["2026-09-21T14:37:05.315505+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315519+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315656+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315822+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315829+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.315879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.316171+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.316626+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.316642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.317250+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.317260+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.322747+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.327086+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:37:05.389791+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.389856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.390093+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.390243+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.390251+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.391984+00:00", "trade", 13.365, 1300.0]
["2026-09-21T14:37:05.391995+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:05.392039+00:00", "trade", 13.37, 1325.0]
["2026-09-21T14:37:05.392096+00:00", "trade", 13.37, 489.0]
["2026-09-21T14:37:05.392136+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:37:05.392329+00:00", "trade", 13.3675, 500.0]
["2026-09-21T14:37:05.392350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.392409+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:37:05.392479+00:00", "trade", 13.365, 1120.0]
["2026-09-21T14:37:05.392740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.392812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.393377+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:05.393558+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:05.393582+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:05.395752+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:05.396948+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.398798+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:05.400967+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:05.404268+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:05.409102+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:05.412428+00:00", "trade", 13.365, 1300.0]
["2026-09-21T14:37:05.425506+00:00", "trade", 13.365, 800.0]
["2026-09-21T14:37:05.431696+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:05.431926+00:00", "trade", 13.365, 1300.0]
["2026-09-21T14:37:05.431960+00:00", "trade", 13.365, 2180.0]
["2026-09-21T14:37:05.431993+00:00", "trade", 13.365, 3851.0]
["2026-09-21T14:37:05.432786+00:00", "trade", 13.365, 800.0]
["2026-09-21T14:37:05.432874+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.433240+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.435077+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:37:05.435140+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:37:05.435148+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:37:05.435149+00:00", "trade", 13.36, 36.0]
["2026-09-21T14:37:05.435151+00:00", "trade", 13.36, 31.0]
["2026-09-21T14:37:05.435153+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:37:05.435154+00:00", "trade", 13.36, 35.0]
["2026-09-21T14:37:05.435200+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:37:05.435219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.435226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:05.435259+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435266+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435272+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435279+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435286+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435292+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435312+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435319+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435406+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435425+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435451+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:37:05.435476+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:37:05.435519+00:00", "trade", 13.36, 30.0]
["2026-09-21T14:37:05.435528+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435538+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:37:05.435544+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:37:05.435559+00:00", "trade", 13.36, 30.0]
["2026-09-21T14:37:05.435563+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:37:05.435623+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435706+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435770+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:05.435775+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:37:05.435776+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:37:05.435777+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436012+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436019+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436148+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436215+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436225+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436242+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436258+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436297+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436374+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436416+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436483+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436489+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436516+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436562+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436569+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436630+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436861+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.436948+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.438042+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:37:05.439663+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.439951+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.443825+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.443831+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.443842+00:00", "trade", 13.36, 78.0]
["2026-09-21T14:37:05.444263+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444271+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444277+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444284+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444291+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444746+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.444854+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.445532+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.462380+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:37:05.462402+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.462489+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.462514+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.462519+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:37:05.462599+00:00", "trade", 13.355, 490.0]
["2026-09-21T14:37:05.463029+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.474631+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.474638+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.474644+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.474690+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.477402+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.502386+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.536305+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.536759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.537191+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.537204+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.566506+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.708097+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.745308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.746760+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.779226+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.779351+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.779799+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.781193+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.781499+00:00", "trade", 13.3579, 100.0]
["2026-09-21T14:37:05.784372+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.784931+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.785074+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.785388+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.794332+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.881516+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:05.882049+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:37:05.884623+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:05.890381+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:05.891227+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.893281+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.893841+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.894293+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.895959+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.909307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:05.946387+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.036799+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:37:06.036849+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.036877+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.037400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.039017+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:06.039017+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:37:06.039175+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.039200+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.050884+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.227129+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.246565+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.247091+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.247259+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.275708+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.346474+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.346604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.350143+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.357471+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.437139+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.474937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.474964+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.475232+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.475279+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.475515+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.475598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.476061+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.547015+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.660421+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:37:06.759409+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.759465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.759522+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.797047+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.996082+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:37:06.996856+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:06.997177+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.997202+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.997250+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:06.997612+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:06.997921+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.001192+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.001329+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.001354+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.001647+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.002038+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.003442+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.003470+00:00", "trade", 13.35, 165.0]
["2026-09-21T14:37:07.003882+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.056942+00:00", "trade", 13.35, 85.0]
["2026-09-21T14:37:07.057098+00:00", "trade", 13.35, 573.0]
["2026-09-21T14:37:07.057101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.057182+00:00", "trade", 13.35, 34.0]
["2026-09-21T14:37:07.057230+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:37:07.057285+00:00", "trade", 13.35, 90.0]
["2026-09-21T14:37:07.057528+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.057819+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.061047+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:37:07.125557+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:37:07.436934+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.437412+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.523941+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.523966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.525183+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.528152+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:37:07.575761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.576024+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.576046+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.576072+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.576214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.576696+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.577018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.588335+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.588788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.619681+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:07.869875+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:37:07.991158+00:00", "trade", 13.355, 20.0]
["2026-09-21T14:37:08.041462+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.041497+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.045360+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.054560+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.175582+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.291229+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.569729+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.677691+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.680958+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.682207+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.719377+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.773641+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:37:08.787026+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.787050+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.787503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.787559+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.787820+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.861594+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:08.888428+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:37:09.030953+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.068661+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.451353+00:00", "trade", 13.3557, 100.0]
["2026-09-21T14:37:09.454494+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.455072+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.636672+00:00", "trade", 13.355, 5.0]
["2026-09-21T14:37:09.699862+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.818566+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.818593+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.819331+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.819350+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:09.819388+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.073435+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.073496+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.670759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.774249+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.774277+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.809532+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.884541+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:10.992598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.000856+00:00", "trade", 13.36, 48.0]
["2026-09-21T14:37:11.001605+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.001656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.002095+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.022753+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.031301+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.031332+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:37:11.031763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.031806+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.031840+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.032263+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.051114+00:00", "trade", 13.358, 29.0]
["2026-09-21T14:37:11.053360+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:11.053942+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:37:11.079590+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.080041+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.080481+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.110695+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.110755+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.111159+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.390553+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.390723+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.440702+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.448610+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.448636+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.571340+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.639099+00:00", "trade", 13.36, 181.0]
["2026-09-21T14:37:11.639916+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.640170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.640248+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.640622+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.640699+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.647422+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.647660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.647709+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.648156+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.648602+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.648667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.648692+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.769249+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.916965+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:37:11.997215+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.997707+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.997959+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.997975+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:11.998425+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.117997+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.118542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.118982+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.120184+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.122931+00:00", "trade", 13.355, 20.0]
["2026-09-21T14:37:12.122980+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.123630+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.123675+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.124086+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.150902+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.151123+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.151369+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.168153+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.434872+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.434921+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.435052+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.784960+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:12.831138+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.154917+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.155864+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.155876+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.155914+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.156325+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.156335+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.156342+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.270226+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.270482+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272102+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:37:13.272104+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:37:13.272105+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:37:13.272106+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:37:13.272129+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272135+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272148+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272162+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272169+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272176+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272183+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272189+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272209+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272431+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:37:13.272444+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272460+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272467+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272474+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272480+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272487+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272494+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272500+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272507+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272521+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:37:13.272530+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:37:13.272532+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:37:13.272532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.272541+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.272547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.272681+00:00", "trade", 13.36, 8.0]
["2026-09-21T14:37:13.272844+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.272859+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.272974+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.273047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.273090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.273103+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.273144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.273509+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.275058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.275071+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.275403+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.275411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.275862+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.304445+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.304506+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.544104+00:00", "trade", 13.3387, 100.0]
["2026-09-21T14:37:13.545665+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.546128+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.614895+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.616241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.671692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:13.753353+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:37:13.887871+00:00", "trade", 13.365, 5000.0]
["2026-09-21T14:37:14.092973+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:14.093463+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.093911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.196067+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.196541+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.477320+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.583091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.675790+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.676097+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.676244+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.676389+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.676534+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.676847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.678936+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.679388+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.725557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.871947+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:14.998306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.088451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.160082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.275376+00:00", "trade", 13.3699, 235.0]
["2026-09-21T14:37:15.276261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.276710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.294467+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.446431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.446895+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.446907+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.447256+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.595220+00:00", "trade", 13.3672, 80.0]
["2026-09-21T14:37:15.659587+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.659912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.660373+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.724209+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.762991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.763452+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.792880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.929820+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:15.945924+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.052166+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.052462+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.053160+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.116159+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:16.116914+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:37:16.246855+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.287428+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.469724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:16.750720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.095202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.228517+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.443847+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.454306+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:37:17.454679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.454698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.454729+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.455131+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.455157+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.455390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.455811+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.456248+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.470499+00:00", "trade", 13.365, 2.0]
["2026-09-21T14:37:17.529424+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.574340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.894224+00:00", "trade", 13.365, 749.0]
["2026-09-21T14:37:17.975144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:17.975669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.013519+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.014725+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.414473+00:00", "trade", 13.365, 111.0]
["2026-09-21T14:37:18.430203+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.430787+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.439928+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.454294+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.465298+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.465558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.781448+00:00", "trade", 13.365, 5000.0]
["2026-09-21T14:37:18.792408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:18.792669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.041808+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.043676+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.051516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.079350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.079501+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.079802+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.079956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.089524+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.182344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.186518+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:37:19.186691+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.186888+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:19.187010+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187086+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187447+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187478+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.187557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.188411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.188735+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.188842+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.189409+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.196156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.196371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.196495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.196795+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.255693+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.256226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.256737+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:37:19.271485+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.350283+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.350680+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.488848+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.489378+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.489392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.489896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525369+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525394+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.525959+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.557228+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.613888+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.646461+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.758961+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.784155+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.892202+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.892856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.892872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.925849+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:19.925856+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.014169+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.039924+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.051357+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.151060+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:20.151504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.151515+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.151549+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.151608+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.151879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.194838+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.371213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.371723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.373498+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.451582+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:37:20.686192+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.686685+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.799444+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.799746+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.799796+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.799834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.799842+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.800245+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.854640+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.855082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.855196+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.867558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.913615+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.961466+00:00", "trade", 13.365, 8.0]
["2026-09-21T14:37:20.961523+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.961591+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:37:20.961995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962094+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:37:20.962178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962193+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962470+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962561+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.962681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.969766+00:00", "trade", 13.3699, 1.0]
["2026-09-21T14:37:20.978824+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:20.978839+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.065521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.218276+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.257730+00:00", "trade", 13.3699, 1000.0]
["2026-09-21T14:37:21.258414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258552+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:21.258569+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:21.258598+00:00", "trade", 13.365, 21.0]
["2026-09-21T14:37:21.258628+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258663+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258682+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258864+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258889+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258918+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.258950+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:21.258951+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:21.258955+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:21.258971+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:21.258981+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259103+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:21.259124+00:00", "trade", 13.365, 98.0]
["2026-09-21T14:37:21.259127+00:00", "trade", 13.365, 2.0]
["2026-09-21T14:37:21.259357+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259480+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259528+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.259639+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:21.337625+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.337744+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.337792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.338257+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.441868+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.611042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.611106+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.611438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.611745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.611888+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:37:21.611900+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:37:21.892987+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.893494+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.896650+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.898706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.934283+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:21.940430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.027733+00:00", "trade", 13.37, 4.0]
["2026-09-21T14:37:22.027862+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:22.028566+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.045473+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.135250+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.163323+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:22.239968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.240335+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.240408+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.240425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.240675+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.240964+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.241030+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.241302+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.241818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.244297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.244740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.245002+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.245275+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.245339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.245405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.245474+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.245716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.275826+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.430168+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.430335+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.441547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.441760+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.441966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.505933+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.506532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.576485+00:00", "trade", 13.37, 1200.0]
["2026-09-21T14:37:22.576906+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.577228+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.577293+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.577765+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.577949+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.612431+00:00", "trade", 13.369, 100.0]
["2026-09-21T14:37:22.653379+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.658436+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.677445+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.677496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.677520+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.677951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:22.712720+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.093102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.095003+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.095063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.096059+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.096155+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.096329+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.096909+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.105136+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.109415+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.154564+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:23.155321+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.160807+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.161575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.264935+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.364546+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.771122+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:37:23.878414+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.904005+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:37:23.945456+00:00", "trade", 13.366, 50.0]
["2026-09-21T14:37:23.973809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:23.973825+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.109769+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.110597+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.196068+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:24.196920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.380504+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.380750+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.381232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.436531+00:00", "trade", 13.3673, 100.0]
["2026-09-21T14:37:24.468734+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:37:24.475444+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.522692+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.759641+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:24.764804+00:00", "trade", 13.3674, 9800.0]
["2026-09-21T14:37:24.779084+00:00", "trade", 13.365, 29.0]
["2026-09-21T14:37:24.780157+00:00", "trade", 13.365, 71.0]
["2026-09-21T14:37:24.794876+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:24.862155+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.862389+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.862812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.964365+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:24.964825+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.017991+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.104442+00:00", "trade", 13.3673, 100.0]
["2026-09-21T14:37:25.119532+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.194740+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:37:25.281644+00:00", "trade", 13.365, 2000.0]
["2026-09-21T14:37:25.290351+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.389214+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:37:25.389247+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:37:25.389256+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:37:25.389340+00:00", "trade", 13.37, 42.0]
["2026-09-21T14:37:25.389342+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:25.389342+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:25.389428+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:25.389431+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:25.389487+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:25.389588+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.389747+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.389764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.389796+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.389885+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.389941+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.390010+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.390018+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.390290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.390483+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.390583+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.391550+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.396347+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.495384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.506242+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.506942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.519779+00:00", "trade", 13.3693, 1000.0]
["2026-09-21T14:37:25.520551+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.624870+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.625446+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.656019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.656255+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.921821+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:25.922276+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.028673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.092487+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.144500+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.144952+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.145496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.146226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.174234+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.185244+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.185246+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:26.185701+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.185716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.185723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.219591+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.299222+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.299684+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.378338+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.609206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.610442+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.610899+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.611267+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.692580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.693123+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.693282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.693333+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.713369+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.713828+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.713836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.714276+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.772084+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.772614+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.772706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.843421+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.843866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.848153+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.848660+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.848728+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.849170+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.849616+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:26.922362+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.058350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.079406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.249544+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.249587+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.359985+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.360436+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.728793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.729271+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.751450+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.777085+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.794058+00:00", "trade", 13.369, 1.0]
["2026-09-21T14:37:27.874806+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:37:27.875492+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:27.988154+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:37:28.003579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.008278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.077307+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:37:28.101617+00:00", "trade", 13.3699, 6000.0]
["2026-09-21T14:37:28.102392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.102406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.157868+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:28.158613+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.158620+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.199887+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:37:28.199916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200552+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200598+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200605+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200668+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200680+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200691+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.200911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.201045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.201144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.201600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.220313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.300494+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.300824+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.321961+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:28.348949+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:37:28.356701+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:28.357025+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:28.357508+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:28.357509+00:00", "trade", 13.365, 487.0]
["2026-09-21T14:37:28.358290+00:00", "trade", 13.365, 113.0]
["2026-09-21T14:37:28.437390+00:00", "trade", 13.37, 900.0]
["2026-09-21T14:37:28.792693+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.803751+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:28.805719+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.199648+00:00", "trade", 13.3601, 6000.0]
["2026-09-21T14:37:29.200025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.200098+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.200232+00:00", "trade", 13.3601, 234.0]
["2026-09-21T14:37:29.200293+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.200455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.200730+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.201013+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.201101+00:00", "trade", 13.365, 84.0]
["2026-09-21T14:37:29.202154+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.203557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.204585+00:00", "trade", 13.365, 63.0]
["2026-09-21T14:37:29.206731+00:00", "trade", 13.365, 425.0]
["2026-09-21T14:37:29.207466+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.207473+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.225016+00:00", "trade", 13.3653, 1000.0]
["2026-09-21T14:37:29.225631+00:00", "trade", 13.3652, 61.0]
["2026-09-21T14:37:29.240016+00:00", "trade", 13.365, 16.0]
["2026-09-21T14:37:29.240031+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:29.240035+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:29.253853+00:00", "trade", 13.365, 13.0]
["2026-09-21T14:37:29.254023+00:00", "trade", 13.365, 198.0]
["2026-09-21T14:37:29.254029+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:37:29.254133+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:29.254150+00:00", "trade", 13.365, 2.0]
["2026-09-21T14:37:29.256651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.257092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.257108+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.268746+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.374477+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:29.375261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.548350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.564140+00:00", "trade", 13.368, 9.0]
["2026-09-21T14:37:29.572940+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:37:29.573314+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573325+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573335+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573382+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573403+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573523+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573538+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573874+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.573972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.574431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.583144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.583206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.583216+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.584820+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.624386+00:00", "trade", 13.3699, 300.0]
["2026-09-21T14:37:29.646579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.646638+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.675763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856000+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856030+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856204+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856289+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856621+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856642+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856659+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.856689+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.869481+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.869704+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:29.871747+00:00", "trade", 13.365, 12500.0]
["2026-09-21T14:37:29.872378+00:00", "trade", 13.3651, 532.0]
["2026-09-21T14:37:30.012606+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.012942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.019515+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:37:30.020214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.020594+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.021194+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.021643+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.021912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.085978+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:37:30.085998+00:00", "trade", 13.37, 1023.0]
["2026-09-21T14:37:30.115633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.125264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221280+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221657+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:30.221658+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:30.221660+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:37:30.221663+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221683+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:37:30.221710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221717+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221724+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221732+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221739+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:30.221746+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221752+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221757+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:37:30.221759+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221765+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221771+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221772+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221793+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221813+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221816+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:30.221817+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221827+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221843+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221876+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.221986+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:30.222077+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222232+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222357+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222364+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222387+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222410+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222422+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222508+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:37:30.222562+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222814+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222882+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.222913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.230297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.230305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.230315+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.230386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.230692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.230981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.257754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.258199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.610322+00:00", "trade", 13.3777, 37.0]
["2026-09-21T14:37:30.624332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.624783+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.627187+00:00", "trade", 13.38, 104.0]
["2026-09-21T14:37:30.631356+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:37:30.734968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.940951+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.940974+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.941429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:30.962594+00:00", "trade", 13.3779, 69.0]
["2026-09-21T14:37:30.962956+00:00", "trade", 13.3779, 1.0]
["2026-09-21T14:37:31.120260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.120369+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.219111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.219570+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.220052+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.245380+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.245823+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.306548+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.346751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.364944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.461963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.488341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.585279+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.655546+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.673549+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.673599+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.693619+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.694060+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:37:31.694069+00:00", "trade", 13.37, 18.0]
["2026-09-21T14:37:31.694070+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:37:31.694071+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:37:31.694073+00:00", "trade", 13.37, 97.0]
["2026-09-21T14:37:31.694095+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:31.694101+00:00", "trade", 13.37, 28.0]
["2026-09-21T14:37:31.694108+00:00", "trade", 13.37, 28.0]
["2026-09-21T14:37:31.694173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.694208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.694213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.694215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.694221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.694235+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694243+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694249+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694255+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694262+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694276+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694283+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694390+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694426+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694448+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.694449+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:37:31.694513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694525+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:37:31.694526+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:37:31.694533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694535+00:00", "trade", 13.37, 87.0]
["2026-09-21T14:37:31.694535+00:00", "trade", 13.37, 74.0]
["2026-09-21T14:37:31.694546+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:31.694570+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694575+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694719+00:00", "trade", 13.37, 160.0]
["2026-09-21T14:37:31.694750+00:00", "trade", 13.37, 66.0]
["2026-09-21T14:37:31.694761+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:37:31.694778+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694786+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694822+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:37:31.694834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694850+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.694861+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695013+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695025+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695034+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695111+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695222+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695298+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695535+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695550+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695618+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.695992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.696405+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.698151+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.698434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.699785+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.701226+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.701296+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:37:31.701438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.702716+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.703955+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:37:31.704416+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:37:31.747479+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:37:31.747512+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:31.747521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747527+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747533+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747540+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747561+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:31.747567+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747582+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747588+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747594+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747601+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747607+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747609+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747615+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747621+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747623+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:31.747628+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747634+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747660+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747667+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747673+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747680+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:31.747907+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.747942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.747960+00:00", "trade", 13.37, 140.0]
["2026-09-21T14:37:31.748003+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748137+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748185+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748324+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748620+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.748644+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.749068+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.749704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.750395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:31.754244+00:00", "trade", 13.3395, 100.0]
["2026-09-21T14:37:31.766887+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:31.794851+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:37:31.800674+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.079649+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.207953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.208006+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.208188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.208197+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.234970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.235421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.463608+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:37:32.508114+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:37:32.519636+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:37:32.520905+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.521373+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.525992+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.536165+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.537454+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.841209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.841306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.851679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.852104+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.852111+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:32.861462+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.030784+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444592+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444612+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.444882+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.445180+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.445328+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.446336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.455568+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.476950+00:00", "trade", 13.374, 1000.0]
["2026-09-21T14:37:33.478732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.478790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.485016+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.485482+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.485858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.486052+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.486212+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.513436+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.517267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.523902+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.622923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.623200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.756174+00:00", "trade", 13.38, 1000.0]
["2026-09-21T14:37:33.756857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.757303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.846936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:33.847383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.034505+00:00", "trade", 13.3419, 100.0]
["2026-09-21T14:37:34.073298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.077120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.278107+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.278121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.278622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.278931+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.356828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.357808+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.435740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.583145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.583377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.592068+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.613213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.630144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.742033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.762602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.765709+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.765762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.813833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.813844+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.886270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.943289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.943299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.943326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.972311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.972550+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.972813+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.972885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.972886+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.972929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.973330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.973797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:34.987522+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.057985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059700+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059701+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.059702+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:37:35.059704+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.059705+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:37:35.059707+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059775+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059788+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:37:35.059789+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059795+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.059796+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059811+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059821+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:37:35.059821+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.059833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059845+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.059847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059918+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.059983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.059990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.060033+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.060046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.060065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.060073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.060123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.060126+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.060135+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.060137+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.060138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060169+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060204+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060212+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060219+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060241+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060247+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060262+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060268+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060268+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060290+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060294+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060446+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060723+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060874+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.060969+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:37:35.061138+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:35.061139+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:37:35.061357+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.063027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.063760+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.066348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.090258+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.091070+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.095770+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:35.095841+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.096154+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:37:35.096421+00:00", "trade", 13.385, 487.0]
["2026-09-21T14:37:35.096469+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:35.096471+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:37:35.106635+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.143532+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.197885+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:35.198636+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.199117+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.210780+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339588+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:37:35.339589+00:00", "trade", 13.38, 700.0]
["2026-09-21T14:37:35.339591+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:37:35.339592+00:00", "trade", 13.38, 156.0]
["2026-09-21T14:37:35.339595+00:00", "trade", 13.38, 190.0]
["2026-09-21T14:37:35.339596+00:00", "trade", 13.38, 19.0]
["2026-09-21T14:37:35.339598+00:00", "trade", 13.38, 48.0]
["2026-09-21T14:37:35.339609+00:00", "trade", 13.38, 17.0]
["2026-09-21T14:37:35.339611+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:37:35.339613+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:37:35.339636+00:00", "trade", 13.38, 81.0]
["2026-09-21T14:37:35.339637+00:00", "trade", 13.38, 81.0]
["2026-09-21T14:37:35.339638+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339645+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339651+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339658+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339664+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339677+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.339678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339680+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.339683+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:37:35.339684+00:00", "trade", 13.38, 1500.0]
["2026-09-21T14:37:35.339686+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339695+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:37:35.339695+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.339699+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:37:35.339700+00:00", "trade", 13.38, 75.0]
["2026-09-21T14:37:35.339701+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:37:35.339707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339742+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339763+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339769+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.339778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339785+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339793+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339807+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:35.339827+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339834+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339841+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339847+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339848+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339854+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339861+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339868+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339874+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339881+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339888+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339903+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339926+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339933+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339947+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339967+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339972+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.339974+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339981+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339987+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.339994+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.340000+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.340008+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.340016+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:35.340016+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:35.340020+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:37:35.340020+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:35.340020+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340021+00:00", "trade", 13.38, 114.0]
["2026-09-21T14:37:35.340023+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340044+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340069+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:35.340131+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340152+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340216+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340245+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340253+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340742+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.340958+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.341395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.341402+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.341427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.341440+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.342299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.342307+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.349354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:35.352530+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:35.352532+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352532+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:35.352533+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352537+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:37:35.352540+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352596+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:35.352597+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352601+00:00", "trade", 13.37, 1300.0]
["2026-09-21T14:37:35.352603+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:35.352608+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352613+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:35.352619+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352619+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352634+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:35.352645+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:35.352648+00:00", "trade", 13.37, 41.0]
["2026-09-21T14:37:35.352652+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:35.352665+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:37:35.352677+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:35.352753+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352846+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352853+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352859+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352885+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.352893+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353040+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353231+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353238+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353252+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353258+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353265+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353266+00:00", "trade", 13.37, 36.0]
["2026-09-21T14:37:35.353315+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353323+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353325+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353338+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353365+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353389+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353438+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353500+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:35.353565+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353703+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353729+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353779+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.353818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.354167+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.354371+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.354892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.354927+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.355258+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.355340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.356764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.356964+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.357214+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.357712+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.358156+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.358789+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.358804+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.374675+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.385673+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.405641+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.408691+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:35.429207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.450349+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:37:35.468182+00:00", "trade", 13.37, 993.0]
["2026-09-21T14:37:35.490975+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.491426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.542746+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.641430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.857667+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.857678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.858300+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.858359+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.858377+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.858819+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.858846+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.859280+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.859335+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.871774+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:37:35.872371+00:00", "trade", 13.37, 800.0]
["2026-09-21T14:37:35.873097+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.873553+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.874062+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.874328+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.874344+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.874809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:35.944301+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200256+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:37:36.200521+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200631+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200687+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200700+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200773+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200793+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200867+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.200976+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.201033+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.201424+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.201537+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:36.948780+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:36.992877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.010104+00:00", "trade", 13.3631, 90.0]
["2026-09-21T14:37:37.052178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.052932+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.052942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.053390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.053399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.053842+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.054311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.061305+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:37.061305+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:37.061350+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.061376+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.061807+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.061820+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.061879+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.062083+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.062225+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.064031+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.064859+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.113313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.290607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.347819+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.348270+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.348459+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:37:37.349210+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.349238+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.349254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.350491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.356397+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.357134+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.357157+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.357586+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.442811+00:00", "trade", 13.3695, 200.0]
["2026-09-21T14:37:37.443596+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.450961+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.477059+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:37:37.577150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.577513+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.577661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.577669+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.577815+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.578256+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.583516+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.583972+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.608974+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:37:37.609000+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:37:37.609750+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.759670+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.760127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.957912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.958729+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.959184+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:37.994318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.276707+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.284055+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.285511+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.476846+00:00", "trade", 13.3597, 30.0]
["2026-09-21T14:37:38.592848+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.592913+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.592969+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.592998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.593047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.593367+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.593412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.595809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.731270+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.785545+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.936864+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.937053+00:00", "trade", 13.365, 500.0]
["2026-09-21T14:37:38.937453+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.937603+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.937640+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.937653+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.938054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.938067+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.939262+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.940501+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.942699+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.943876+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.944476+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.950503+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.950943+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.950956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.984697+00:00", "trade", 13.37, 489.0]
["2026-09-21T14:37:38.984782+00:00", "trade", 13.37, 489.0]
["2026-09-21T14:37:38.984833+00:00", "trade", 13.37, 489.0]
["2026-09-21T14:37:38.984840+00:00", "trade", 13.37, 489.0]
["2026-09-21T14:37:38.985432+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.985487+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.985496+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.985547+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.985632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.985661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.986107+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.986243+00:00", "trade", 13.37, 489.0]
["2026-09-21T14:37:38.987212+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.987664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:38.994966+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:37:38.995676+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.003576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.003822+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.003846+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.004299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.004318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.004330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.004343+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.004693+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.006992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.007411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.063174+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.361347+00:00", "trade", 13.3399, 20.0]
["2026-09-21T14:37:39.678017+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.678467+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.679219+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.680237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.680681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.698402+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:37:39.698412+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:37:39.698522+00:00", "trade", 13.365, 97.0]
["2026-09-21T14:37:39.699264+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.699300+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.699787+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.803590+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:39.877398+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:37:39.904288+00:00", "trade", 13.3676, 9.0]
["2026-09-21T14:37:39.904307+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:37:39.914346+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:37:40.006990+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.026821+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.083487+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:40.085313+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.088213+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:40.140396+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.174781+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.175244+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.175292+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.175755+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.200632+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.201112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.201193+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.201257+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.201654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:40.253783+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:37:40.776149+00:00", "trade", 13.3677, 18.0]
["2026-09-21T14:37:41.049877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:41.049893+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:41.787262+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:41.787723+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:41.952577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.028832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.029814+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.030281+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.060995+00:00", "trade", 13.365, 3.0]
["2026-09-21T14:37:42.061354+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:37:42.119277+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:37:42.119290+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.119297+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.119701+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.119731+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.119745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.119825+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.120159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.120337+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.120818+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.122357+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.125136+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.125623+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.179367+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.203024+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.203418+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:37:42.203435+00:00", "trade", 13.365, 4.0]
["2026-09-21T14:37:42.203540+00:00", "trade", 13.365, 6.0]
["2026-09-21T14:37:42.356444+00:00", "trade", 13.3676, 1.0]
["2026-09-21T14:37:42.551132+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.551414+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:37:42.553911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.554394+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.761071+00:00", "trade", 13.37, 107.0]
["2026-09-21T14:37:42.761819+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.761848+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.778973+00:00", "trade", 13.365, 5.0]
["2026-09-21T14:37:42.794069+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.934080+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.967340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:42.967400+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.131788+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.158019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.335282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.335358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.335427+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.336477+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.337327+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.358717+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.666180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.736930+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.737430+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.798545+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.960548+00:00", "trade", 13.37, 53500.0]
["2026-09-21T14:37:43.961261+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.961315+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.961327+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.961377+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.961390+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.961837+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.961858+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.965411+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.966131+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:43.999036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.002426+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.054707+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.104651+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.280658+00:00", "trade", 13.3541, 360.0]
["2026-09-21T14:37:44.283073+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.353282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.353380+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.353920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.387361+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:44.387362+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:44.387362+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.387364+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:37:44.387365+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:37:44.387367+00:00", "trade", 13.37, 121.0]
["2026-09-21T14:37:44.387378+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.387382+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:37:44.387384+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.387387+00:00", "trade", 13.37, 98.0]
["2026-09-21T14:37:44.387391+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:37:44.387398+00:00", "quote", 13.36, 13.38]
["2026-09-21T14:37:44.387406+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387412+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387434+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387448+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387462+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387490+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387503+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387522+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387543+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387552+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.387936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.388105+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.388183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.388323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.388630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.388900+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.388916+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.389064+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.389347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.389708+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.390162+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.418368+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.418396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.445769+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.493216+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.493669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.493685+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.493695+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.511338+00:00", "trade", 13.3716, 25.0]
["2026-09-21T14:37:44.531144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.633239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.720235+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:37:44.894420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.895847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.895859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.895881+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.895969+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.895985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.896286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.896446+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.897354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.952841+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.953353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.953431+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.953455+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.953647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.954367+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.963169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.963678+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.968327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.968354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.971290+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.971535+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.971741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.971984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:44.972081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015387+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:37:45.015420+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015440+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015447+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015456+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:45.015456+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015463+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015507+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015514+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015521+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015540+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015547+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015548+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:45.015552+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:37:45.015648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015821+00:00", "trade", 13.38, 40.0]
["2026-09-21T14:37:45.015853+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:37:45.015860+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:45.015862+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:45.015869+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:37:45.015870+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:45.015870+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:37:45.015871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015903+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015937+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015958+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015965+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015969+00:00", "trade", 13.38, 120.0]
["2026-09-21T14:37:45.015978+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015984+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015992+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.015999+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016006+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016108+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016137+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016178+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016249+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016272+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016325+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016352+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016461+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016553+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016732+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016800+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.016901+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.017010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.018087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.018771+00:00", "trade", 13.385, 489.0]
["2026-09-21T14:37:45.018772+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:45.018774+00:00", "trade", 13.385, 248.0]
["2026-09-21T14:37:45.018986+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.020298+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.021503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.021982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.038546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.038575+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:37:45.038580+00:00", "trade", 13.385, 137.0]
["2026-09-21T14:37:45.038582+00:00", "trade", 13.385, 428.0]
["2026-09-21T14:37:45.255283+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.256200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.261987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.262142+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.263586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.290543+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:37:45.295278+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.353425+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.353943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.455525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.500850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501087+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501266+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501755+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.501894+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.502158+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.502367+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.503823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.557705+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:37:45.558609+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.558655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.558736+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.559191+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.573857+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.573869+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.574323+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.574329+00:00", "trade", 13.385, 135.0]
["2026-09-21T14:37:45.574797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.800158+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.825465+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:37:45.934680+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.980970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.982080+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:45.989910+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:37:46.012302+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.116213+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.148832+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.256972+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.398600+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.477774+00:00", "trade", 13.385, 25.0]
["2026-09-21T14:37:46.743360+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.873693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:46.976084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.042866+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:37:47.203034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.216096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.291554+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.332981+00:00", "trade", 13.381, 1000.0]
["2026-09-21T14:37:47.333107+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.333148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.333186+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.388799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.388895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.515738+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.853161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.853221+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:47.900287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.007888+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.302265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.403454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.453569+00:00", "trade", 13.3877, 1.0]
["2026-09-21T14:37:48.454373+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:37:48.574672+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.575698+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.625084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:48.625543+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.240565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.378069+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:37:49.396920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.523835+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.540037+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:37:49.575109+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:49.575120+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:37:49.575124+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:49.575504+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:37:49.576452+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.576897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.576916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.577365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.685095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:49.685226+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:37:49.708600+00:00", "trade", 13.385, 161.0]
["2026-09-21T14:37:50.216869+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.331529+00:00", "trade", 13.3876, 100.0]
["2026-09-21T14:37:50.442599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.443060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.706276+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.759260+00:00", "trade", 13.38, 5000.0]
["2026-09-21T14:37:50.784504+00:00", "trade", 13.385, 3000.0]
["2026-09-21T14:37:50.908006+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.969492+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.970840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.970945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.971049+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.971308+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.971398+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:50.971411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.054377+00:00", "trade", 13.3899, 200.0]
["2026-09-21T14:37:51.080707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.080729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.081189+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.088062+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.105895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.156691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.158361+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.223091+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:37:51.282825+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290231+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290346+00:00", "trade", 13.38, 36.0]
["2026-09-21T14:37:51.290423+00:00", "trade", 13.38, 64.0]
["2026-09-21T14:37:51.290692+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290779+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290806+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290893+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.290932+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:51.290932+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:51.291403+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.291420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.291435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.291952+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:51.291952+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:37:51.416221+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.416399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.490349+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:51.497519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.013444+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:37:52.014210+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:37:52.025091+00:00", "trade", 13.385, 80.0]
["2026-09-21T14:37:52.059513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.155746+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.229499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.396227+00:00", "trade", 13.3851, 86.0]
["2026-09-21T14:37:52.396580+00:00", "trade", 13.3851, 1.0]
["2026-09-21T14:37:52.397218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.400250+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.499407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.518344+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.533316+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.558785+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.919319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.933497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:52.933944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:53.333547+00:00", "trade", 13.385, 1000.0]
["2026-09-21T14:37:53.722244+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:53.722703+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:53.722899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:53.951288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:53.996413+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:54.082129+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:37:54.082673+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:37:54.084869+00:00", "trade", 13.388, 150.0]
["2026-09-21T14:37:54.097204+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:54.308293+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:54.881093+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:54.947706+00:00", "trade", 13.388, 200.0]
["2026-09-21T14:37:54.968326+00:00", "trade", 13.3878, 200.0]
["2026-09-21T14:37:55.023499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:55.023957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:55.024270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:56.003884+00:00", "trade", 13.3899, 10.0]
["2026-09-21T14:37:56.061127+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:56.148566+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:37:56.241850+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:37:56.274622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.499864+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:37:57.686297+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.686320+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.686505+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.713682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.725578+00:00", "trade", 13.385, 25.0]
["2026-09-21T14:37:57.843762+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.843770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.843797+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:37:57.843804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.843891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844026+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844060+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844091+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844166+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:37:57.844174+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844269+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844300+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:37:57.844321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844332+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:37:57.844369+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:37:57.844377+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:37:57.844465+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:37:57.844497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844700+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844758+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:37:57.844758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844760+00:00", "trade", 13.39, 121.0]
["2026-09-21T14:37:57.844761+00:00", "trade", 13.39, 92.0]
["2026-09-21T14:37:57.844765+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844772+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844779+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:37:57.844879+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844901+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.844945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.845096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.845236+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.845323+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.846572+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.846605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.847025+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.847053+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.847110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.847400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.851480+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:57.852462+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.852913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.853044+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.853078+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.853384+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.854549+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.855010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.856867+00:00", "trade", 13.388, 4.0]
["2026-09-21T14:37:57.864729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.865334+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.865434+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.865868+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.877773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.948899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.991208+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.991259+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.991290+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:57.991564+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.000498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.000881+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.102270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.102956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.258641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.368735+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.369185+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.493691+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.494035+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.555422+00:00", "trade", 13.39, 2240.0]
["2026-09-21T14:37:58.556103+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.556769+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:58.557978+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:37:58.558899+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.558911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.569306+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756266+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:37:58.756307+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:37:58.756309+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:37:58.756310+00:00", "trade", 13.39, 11.0]
["2026-09-21T14:37:58.756312+00:00", "trade", 13.39, 999.0]
["2026-09-21T14:37:58.756320+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756402+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756556+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756589+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:37:58.756728+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:37:58.756753+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756760+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756767+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756774+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756788+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756795+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756802+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756809+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756816+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756822+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756837+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756849+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756855+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756862+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756869+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756871+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:37:58.756877+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:37:58.756877+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:37:58.756879+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.756890+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.756896+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.756903+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.756979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.756990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757209+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757229+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757379+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757391+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757647+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.757658+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.774028+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:37:58.903007+00:00", "trade", 13.3995, 200.0]
["2026-09-21T14:37:58.904078+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.904532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.905337+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.905796+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.906391+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:58.907740+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.008614+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.009269+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:37:59.009464+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:37:59.010581+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.071020+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:37:59.167417+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.209365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.210182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.229320+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.245631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.259097+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:37:59.259880+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.259929+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.359014+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.359467+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.359493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.651080+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.652032+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.656909+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.707951+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.878361+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.878374+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:37:59.926690+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:00.029575+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.040593+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:38:00.215382+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:00.259669+00:00", "trade", 13.3905, 2000.0]
["2026-09-21T14:38:00.306288+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.306315+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:38:00.306587+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.306737+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.306744+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.306863+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.306940+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.306946+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.307041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.307133+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.307253+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.307264+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.307271+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.307329+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.333606+00:00", "trade", 13.398, 225.0]
["2026-09-21T14:38:00.353900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.410760+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.419953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.428900+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.624828+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.625169+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.626390+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.626424+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.664700+00:00", "trade", 13.3929, 100.0]
["2026-09-21T14:38:00.835082+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.866153+00:00", "trade", 13.3999, 2000.0]
["2026-09-21T14:38:00.866930+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.866938+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.867012+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.867056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:00.927331+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.069460+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.069491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.413539+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:01.414296+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.414551+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.414614+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:38:01.415380+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.415580+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.463341+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:38:01.498047+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.498234+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.498693+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.498953+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.498965+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.499149+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.499158+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.504858+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.505648+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.507506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.508843+00:00", "trade", 13.398, 2000.0]
["2026-09-21T14:38:01.523161+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.529463+00:00", "trade", 13.4, 525.0]
["2026-09-21T14:38:01.530209+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.530247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.530257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550241+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550248+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550262+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:38:01.550263+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550270+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550689+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550817+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550828+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550848+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550859+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.550993+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.551191+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.551202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.551265+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.551291+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.553102+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.628744+00:00", "trade", 13.3999, 1.0]
["2026-09-21T14:38:01.649973+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.741455+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:01.751750+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.752143+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:01.752592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.752641+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.753406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.754592+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.754639+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:01.754735+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.754742+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.755045+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.757949+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.758016+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:01.929114+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:38:02.228582+00:00", "trade", 13.4, 2120.0]
["2026-09-21T14:38:02.261775+00:00", "trade", 13.3471, 100.0]
["2026-09-21T14:38:02.641891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:02.678437+00:00", "trade", 13.398, 1.0]
["2026-09-21T14:38:03.004912+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.016011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.019917+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.038284+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.092514+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.092978+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.092985+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.160881+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.171529+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.183609+00:00", "trade", 13.4, 5000.0]
["2026-09-21T14:38:03.184091+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.305578+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.335558+00:00", "trade", 13.4, 12500.0]
["2026-09-21T14:38:03.336031+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.369920+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:03.384623+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:38:03.462446+00:00", "trade", 13.395, 500.0]
["2026-09-21T14:38:03.613164+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:03.677985+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:38:03.733595+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.942465+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:03.982680+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:38:03.983404+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:38:04.298859+00:00", "trade", 13.4, 105.0]
["2026-09-21T14:38:04.429351+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:04.557679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:04.853652+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:04.986612+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:04.986921+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:04.987099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.078064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.179334+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.234837+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.307150+00:00", "trade", 13.4, 1100.0]
["2026-09-21T14:38:05.307182+00:00", "trade", 13.3985, 1100.0]
["2026-09-21T14:38:05.307302+00:00", "trade", 13.3985, 1900.0]
["2026-09-21T14:38:05.372017+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.394446+00:00", "trade", 13.3976, 1000.0]
["2026-09-21T14:38:05.499336+00:00", "trade", 13.395, 11.0]
["2026-09-21T14:38:05.500064+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.500513+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.500857+00:00", "trade", 13.395, 289.0]
["2026-09-21T14:38:05.503052+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:38:05.786641+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:38:05.786874+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:38:05.786884+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:38:05.787200+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787204+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:38:05.787207+00:00", "trade", 13.39, 67.0]
["2026-09-21T14:38:05.787231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787232+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:05.787233+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:38:05.787254+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787261+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787272+00:00", "trade", 13.39, 32.0]
["2026-09-21T14:38:05.787273+00:00", "trade", 13.39, 27.0]
["2026-09-21T14:38:05.787274+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787276+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787276+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787279+00:00", "trade", 13.39, 45.0]
["2026-09-21T14:38:05.787281+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787281+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787284+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:38:05.787285+00:00", "trade", 13.39, 27.0]
["2026-09-21T14:38:05.787296+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:05.787298+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:38:05.787299+00:00", "trade", 13.39, 180.0]
["2026-09-21T14:38:05.787300+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:05.787302+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787303+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:05.787304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787306+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:05.787310+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787326+00:00", "trade", 13.39, 148.0]
["2026-09-21T14:38:05.787356+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787395+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787401+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787438+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787446+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787481+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787488+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787512+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787521+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787542+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787548+00:00", "trade", 13.39, 52.0]
["2026-09-21T14:38:05.787549+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:38:05.787550+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787558+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787583+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:05.787585+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787590+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787606+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787613+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:05.787626+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787645+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787653+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787654+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:38:05.787675+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787709+00:00", "trade", 13.39, 37.0]
["2026-09-21T14:38:05.787709+00:00", "trade", 13.39, 30.0]
["2026-09-21T14:38:05.787711+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787723+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:05.787740+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787751+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:05.787763+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:05.787763+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787765+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787766+00:00", "trade", 13.39, 172.0]
["2026-09-21T14:38:05.787767+00:00", "trade", 13.39, 28.0]
["2026-09-21T14:38:05.787772+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787833+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787842+00:00", "trade", 13.39, 69.0]
["2026-09-21T14:38:05.787845+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:05.787845+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787845+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787868+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:05.787887+00:00", "trade", 13.39, 149.0]
["2026-09-21T14:38:05.787888+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:05.787888+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:05.787890+00:00", "trade", 13.39, 126.0]
["2026-09-21T14:38:05.787890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787939+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787947+00:00", "trade", 13.39, 74.0]
["2026-09-21T14:38:05.787947+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:05.787947+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787954+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787975+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787983+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.787998+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788101+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788186+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788337+00:00", "trade", 13.39, 45.0]
["2026-09-21T14:38:05.788569+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788682+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788771+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788778+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788788+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788795+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.788848+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789326+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789609+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789743+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789871+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.789970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.790055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.790401+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.790844+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.790856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.791808+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.792155+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.792259+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.792497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.863151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.863685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.873271+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.887709+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.888162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.888169+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.899938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.900385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.900435+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:05.900859+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.042136+00:00", "trade", 13.3899, 2000.0]
["2026-09-21T14:38:06.042911+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.043520+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:06.043584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.044045+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.044058+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.044069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.044585+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:06.053899+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:38:06.118007+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.118023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.118472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.121072+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:38:06.121115+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.121826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.121850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.121915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.121925+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.121957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.122286+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.123149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.123519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.169199+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.169209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.169236+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.169650+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.169747+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.169764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.170130+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.170151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.170275+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.170768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.170796+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.170806+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.171027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.171672+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.182652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.182927+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:06.183145+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.183417+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.183598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.184036+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.197117+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:38:06.212974+00:00", "trade", 13.385, 138.0]
["2026-09-21T14:38:06.243622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.244184+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.359732+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:06.359817+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:06.363549+00:00", "trade", 13.385, 800.0]
["2026-09-21T14:38:06.513764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.545221+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.564488+00:00", "trade", 13.3801, 50.0]
["2026-09-21T14:38:06.616125+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.616593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.841437+00:00", "trade", 13.385, 15.0]
["2026-09-21T14:38:06.854371+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.855767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.944482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:06.957767+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:07.128561+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.129031+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.129039+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.129489+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.139053+00:00", "trade", 13.385, 80.0]
["2026-09-21T14:38:07.142298+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:38:07.166337+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.168432+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:38:07.285004+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.299974+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.300068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.300528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.311144+00:00", "trade", 13.3885, 10.0]
["2026-09-21T14:38:07.379770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.449503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.461350+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.462460+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.530948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.544885+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.550211+00:00", "trade", 13.39, 1117.0]
["2026-09-21T14:38:07.550221+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:38:07.550996+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.551018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.551565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.552040+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.584530+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:38:07.676018+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.692701+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.711116+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.711577+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.712031+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.712484+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.713584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.714148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.768546+00:00", "trade", 13.385, 7597.0]
["2026-09-21T14:38:07.774207+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:38:07.778833+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:38:07.844606+00:00", "trade", 13.3523, 300.0]
["2026-09-21T14:38:07.877158+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:07.878616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.879077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:07.879131+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.043993+00:00", "trade", 13.385, 45.0]
["2026-09-21T14:38:08.044027+00:00", "trade", 13.38, 45.0]
["2026-09-21T14:38:08.044104+00:00", "trade", 13.385, 5.0]
["2026-09-21T14:38:08.071664+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.071811+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.071843+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.071909+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.071916+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072170+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072282+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072330+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072345+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072855+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072941+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.072991+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.073281+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.073368+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.074707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.080409+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.081699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.121846+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:38:08.189058+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.189084+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.193922+00:00", "trade", 13.39, 480.0]
["2026-09-21T14:38:08.193988+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.194687+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.194694+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.197645+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.257292+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:08.636247+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:38:09.193319+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:38:09.285912+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:38:09.285913+00:00", "trade", 13.385, 89.0]
["2026-09-21T14:38:09.286810+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:38:09.289339+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:09.289797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:09.414033+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:09.436017+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:38:09.451053+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:38:09.583876+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:09.583890+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:09.648138+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:38:09.800639+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:09.818960+00:00", "trade", 13.39, 307.0]
["2026-09-21T14:38:10.517926+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:38:11.114304+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:38:11.114400+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:38:11.114489+00:00", "trade", 13.385, 159.0]
["2026-09-21T14:38:11.115027+00:00", "trade", 13.385, 400.0]
["2026-09-21T14:38:11.115479+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:11.116366+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:11.132270+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:38:11.132302+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:38:11.132399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132465+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132659+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:38:11.132737+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132791+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132804+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132897+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132910+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132971+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.132985+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.133000+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.133008+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.133218+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.133327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.133448+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.133679+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.138467+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.170974+00:00", "trade", 13.385, 490.0]
["2026-09-21T14:38:11.173856+00:00", "trade", 13.385, 5900.0]
["2026-09-21T14:38:11.182332+00:00", "trade", 13.385, 95.0]
["2026-09-21T14:38:11.182616+00:00", "trade", 13.385, 3685.0]
["2026-09-21T14:38:11.183358+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.183365+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.184593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.283985+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.284436+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.284513+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.285850+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.357304+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.794042+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.794568+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.796930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:11.912046+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.030292+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:38:12.031324+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.035415+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.035872+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.133837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.164074+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.179763+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.388969+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.390364+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.390375+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.568934+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.569377+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.571378+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.633265+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.633622+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:12.726627+00:00", "trade", 13.3899, 2.0]
["2026-09-21T14:38:12.963458+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:13.111246+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.179498+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.179952+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.457799+00:00", "trade", 13.385, 20.0]
["2026-09-21T14:38:13.469824+00:00", "trade", 13.385, 80.0]
["2026-09-21T14:38:13.486306+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:38:13.815382+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:38:13.818271+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:38:13.818733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.821801+00:00", "trade", 13.38, 750.0]
["2026-09-21T14:38:13.918615+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:38:13.918680+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.918865+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.919132+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.919900+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.920351+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.920526+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:13.921486+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.025150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.025619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.131424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.131886+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.228089+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.393759+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.692837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.693301+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.696186+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.779219+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:38:14.920864+00:00", "trade", 13.385, 13.0]
["2026-09-21T14:38:14.920866+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:38:14.920869+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:38:14.920869+00:00", "trade", 13.385, 500.0]
["2026-09-21T14:38:14.920872+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:38:14.920872+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.920877+00:00", "trade", 13.39, 700.0]
["2026-09-21T14:38:14.920877+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:38:14.920879+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:38:14.920881+00:00", "trade", 13.39, 126.0]
["2026-09-21T14:38:14.920884+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:38:14.920884+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:38:14.920886+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:38:14.920887+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:14.920892+00:00", "trade", 13.39, 20.0]
["2026-09-21T14:38:14.920892+00:00", "trade", 13.39, 120.0]
["2026-09-21T14:38:14.920896+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:38:14.920948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.920955+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.920962+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.920968+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.920975+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.920988+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.920995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921030+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921167+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921168+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:38:14.921202+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.921211+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921336+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921355+00:00", "trade", 13.385, 2.0]
["2026-09-21T14:38:14.921357+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921364+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.921450+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921463+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921484+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921486+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921489+00:00", "trade", 13.39, 111.0]
["2026-09-21T14:38:14.921491+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.921503+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921524+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921529+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.921539+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:38:14.921545+00:00", "quote", 13.38, 13.4]
["2026-09-21T14:38:14.921567+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921568+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921586+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:14.921589+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921685+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921692+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921711+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921741+00:00", "trade", 13.39, 500.0]
["2026-09-21T14:38:14.921772+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:38:14.921772+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:38:14.921815+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921833+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921840+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921841+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921869+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921891+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921894+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921901+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921917+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921952+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.921976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922000+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922024+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922037+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922117+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922130+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922157+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922255+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922307+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922360+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922436+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922466+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.922729+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:38:14.922939+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.923042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.923419+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924396+00:00", "trade", 13.39, 55.0]
["2026-09-21T14:38:14.924398+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:14.924399+00:00", "trade", 13.39, 126.0]
["2026-09-21T14:38:14.924400+00:00", "trade", 13.39, 280.0]
["2026-09-21T14:38:14.924419+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:38:14.924421+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:38:14.924438+00:00", "trade", 13.39, 610.0]
["2026-09-21T14:38:14.924438+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924440+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924441+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924442+00:00", "trade", 13.39, 467.0]
["2026-09-21T14:38:14.924445+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924465+00:00", "trade", 13.39, 30.0]
["2026-09-21T14:38:14.924473+00:00", "trade", 13.39, 8.0]
["2026-09-21T14:38:14.924474+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924478+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924478+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924486+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924493+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924499+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924506+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924527+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924534+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924540+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924547+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924553+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924563+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:38:14.924567+00:00", "trade", 13.39, 1800.0]
["2026-09-21T14:38:14.924567+00:00", "trade", 13.39, 102.0]
["2026-09-21T14:38:14.924567+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:38:14.924567+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924570+00:00", "trade", 13.39, 61.0]
["2026-09-21T14:38:14.924572+00:00", "trade", 13.39, 227.0]
["2026-09-21T14:38:14.924573+00:00", "trade", 13.39, 104.0]
["2026-09-21T14:38:14.924574+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924575+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924576+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924576+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924583+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:38:14.924600+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924609+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924616+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924622+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924629+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924635+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924636+00:00", "trade", 13.39, 1100.0]
["2026-09-21T14:38:14.924637+00:00", "trade", 13.39, 18.0]
["2026-09-21T14:38:14.924641+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.924642+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924648+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924675+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924682+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924710+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924720+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924723+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.924971+00:00", "trade", 13.39, 61.0]
["2026-09-21T14:38:14.924971+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.925054+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:38:14.925057+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.925070+00:00", "trade", 13.39, 1000.0]
["2026-09-21T14:38:14.925070+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.925087+00:00", "trade", 13.39, 345.0]
["2026-09-21T14:38:14.925088+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:38:14.925129+00:00", "trade", 13.39, 2094.0]
["2026-09-21T14:38:14.925177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.925273+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.925641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.925652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.925671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.925685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.925699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.926390+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.926821+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.927524+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.939821+00:00", "trade", 13.39, 60.0]
["2026-09-21T14:38:14.974864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:14.977699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.008439+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.138586+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.579454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.579506+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.580505+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.923497+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:15.924579+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.101901+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102170+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102354+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102666+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102685+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102699+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102784+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102834+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.102992+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.103113+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.103135+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.103230+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.103574+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.105190+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.171121+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.352900+00:00", "trade", 13.3812, 1000.0]
["2026-09-21T14:38:16.353693+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.423929+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.496547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:16.509612+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.007798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.275733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.296458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.298641+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.306948+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.307412+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.307930+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.451637+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.564995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.565068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.565081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.672017+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.672464+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.687383+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.687823+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.687830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.688287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.705877+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.762977+00:00", "trade", 13.38, 39.0]
["2026-09-21T14:38:17.762981+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:17.762982+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:17.762984+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:17.763069+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:17.763094+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763101+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763107+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763114+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763121+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763135+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763142+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763164+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763171+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763177+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763264+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763274+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763311+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:38:17.763445+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763553+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763554+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:17.763604+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:38:17.763605+00:00", "trade", 13.38, 95.0]
["2026-09-21T14:38:17.763605+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:17.763696+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:38:17.763699+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:38:17.763699+00:00", "trade", 13.38, 63.0]
["2026-09-21T14:38:17.763699+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:17.763700+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.763734+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.763770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.763861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.763868+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764084+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764094+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764170+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.764485+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.765256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.765592+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.767830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.768854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.802915+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:38:17.863716+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.864184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.968586+00:00", "trade", 13.375, 30.0]
["2026-09-21T14:38:17.972713+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.972804+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.972916+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:38:17.973322+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.973777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.998211+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:38:17.998222+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:17.998226+00:00", "trade", 13.375, 89.0]
["2026-09-21T14:38:17.998528+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:17.998593+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:38:17.998718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.003946+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:18.006947+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:18.007251+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:18.012193+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:18.053846+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.054298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.069008+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:18.262396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.262425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.320285+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.320751+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.321531+00:00", "trade", 13.3799, 5.0]
["2026-09-21T14:38:18.322215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.389243+00:00", "trade", 13.3783, 1.0]
["2026-09-21T14:38:18.614446+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.720706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.821836+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.822288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.823715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.830692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.842721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.842749+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.842801+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.842829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.842839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.843221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.851340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.916493+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.916504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.916529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.916536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:18.966169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.373337+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:38:19.374086+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:38:19.374190+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.374648+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.374660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.375094+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.438407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.508395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.508423+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.508577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.509794+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.510015+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.510597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:19.676870+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:19.848027+00:00", "trade", 13.3764, 25.0]
["2026-09-21T14:38:20.241159+00:00", "trade", 13.3799, 500.0]
["2026-09-21T14:38:20.548194+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.548203+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.548213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.668860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.669323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.669424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.939921+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.941083+00:00", "trade", 13.375, 20.0]
["2026-09-21T14:38:20.941852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.974486+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:20.974856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:20.984397+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.032422+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.112184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.112672+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.112803+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.208383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.232414+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:21.352333+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:38:21.445610+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:21.445613+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:21.445696+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:21.445985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.446014+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.446294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.446476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.446756+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.467316+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:38:21.519524+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:38:21.603325+00:00", "trade", 13.38, 8.0]
["2026-09-21T14:38:21.770105+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:21.850203+00:00", "trade", 13.3798, 2.0]
["2026-09-21T14:38:21.872564+00:00", "trade", 13.3798, 1.0]
["2026-09-21T14:38:21.993787+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:22.023183+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.023663+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.167447+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.290331+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704217+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704342+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.704808+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.705289+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.705563+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.705606+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.706075+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.734276+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.831518+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.841988+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.841995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.849135+00:00", "trade", 13.37, 1000.0]
["2026-09-21T14:38:22.849558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.849858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.850005+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.852017+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:22.852285+00:00", "trade", 13.37, 190.0]
["2026-09-21T14:38:22.852963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.899309+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:22.911002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.172553+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.283533+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.284207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.297038+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:23.313689+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.361524+00:00", "trade", 13.375, 1600.0]
["2026-09-21T14:38:23.437962+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:23.438707+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.479414+00:00", "trade", 13.3783, 2000.0]
["2026-09-21T14:38:23.480409+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:23.480470+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:38:23.480897+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.496380+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:23.496394+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:23.496776+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.572767+00:00", "trade", 13.3777, 2.0]
["2026-09-21T14:38:23.577047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.756988+00:00", "trade", 13.3799, 898.0]
["2026-09-21T14:38:23.813762+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:23.876579+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:23.903235+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:23.903748+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.004602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.274945+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:38:24.454173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.454204+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:24.454216+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.454240+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.454272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.454633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.454703+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.455085+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.464009+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:38:24.521494+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.548141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.548597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.588299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.629870+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.726267+00:00", "trade", 13.3773, 1.0]
["2026-09-21T14:38:24.791099+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:24.791880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.030323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.046554+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.046984+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.047010+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.047433+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.064138+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.134390+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.323105+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.324126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.324385+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.324555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:25.324834+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.406830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.690423+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.741389+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:26.766049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.823596+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.920296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.975300+00:00", "trade", 13.38, 8.0]
["2026-09-21T14:38:26.975310+00:00", "trade", 13.375, 8.0]
["2026-09-21T14:38:26.975751+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:26.975752+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:26.975760+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:38:26.976430+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.048954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.290793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.291242+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.291294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335942+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:38:27.335942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335944+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:38:27.335948+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:27.335948+00:00", "trade", 13.38, 1115.0]
["2026-09-21T14:38:27.335948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335964+00:00", "trade", 13.38, 485.0]
["2026-09-21T14:38:27.335965+00:00", "trade", 13.38, 1792.0]
["2026-09-21T14:38:27.335967+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:38:27.335973+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:38:27.335976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.335993+00:00", "trade", 13.38, 96.0]
["2026-09-21T14:38:27.336022+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:38:27.336024+00:00", "trade", 13.38, 114.0]
["2026-09-21T14:38:27.336025+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:38:27.336026+00:00", "trade", 13.38, 88.0]
["2026-09-21T14:38:27.336030+00:00", "trade", 13.38, 37.0]
["2026-09-21T14:38:27.336065+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.336072+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.336086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.336094+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.336252+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.336260+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:27.336274+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336282+00:00", "trade", 13.38, 32.0]
["2026-09-21T14:38:27.336283+00:00", "trade", 13.38, 18.0]
["2026-09-21T14:38:27.336289+00:00", "trade", 13.38, 143.0]
["2026-09-21T14:38:27.336298+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336306+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336313+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336318+00:00", "trade", 13.38, 94.0]
["2026-09-21T14:38:27.336319+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336326+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336327+00:00", "trade", 13.38, 189.0]
["2026-09-21T14:38:27.336333+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336341+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336350+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336356+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336364+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336373+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336404+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336408+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336417+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336419+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336502+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336521+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:27.336530+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:27.336566+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336570+00:00", "trade", 13.38, 51.0]
["2026-09-21T14:38:27.336584+00:00", "trade", 13.38, 51.0]
["2026-09-21T14:38:27.336598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336738+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336749+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336757+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.336864+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.337014+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.337071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.337079+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.337193+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.337756+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:38:27.338027+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.338482+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.338655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.340380+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.341000+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.341775+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.341901+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.437166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.437621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.438966+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.439268+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.444344+00:00", "trade", 13.385, 22.0]
["2026-09-21T14:38:27.445885+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.446758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.590165+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.605224+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:38:27.606813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.607306+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.607345+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.607729+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.607773+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.607831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.608315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.608767+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.610333+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.610340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.617095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.617161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.617200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.617578+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.617710+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.640936+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:38:27.640936+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.641234+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.641309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.641392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.641440+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.641501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.641957+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.642238+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.643407+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.645832+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.668348+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:38:27.736013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.823801+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.824766+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.851126+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:27.983227+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.043631+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.054182+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.075184+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.175751+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.185277+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.185750+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.194530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.270743+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.304154+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:28.347781+00:00", "trade", 13.3802, 2000.0]
["2026-09-21T14:38:28.400938+00:00", "trade", 13.385, 1500.0]
["2026-09-21T14:38:28.440026+00:00", "trade", 13.385, 4000.0]
["2026-09-21T14:38:28.684671+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.685475+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.707652+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.707794+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708022+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708235+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708267+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708332+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708342+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708353+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708605+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708678+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708758+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708833+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708840+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708883+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.708886+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:28.709077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709178+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709205+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709219+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709359+00:00", "trade", 13.38, 38.0]
["2026-09-21T14:38:28.709363+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709370+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709376+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709517+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.709856+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.718023+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.718814+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.919077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.938739+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.939204+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:28.939216+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:38:29.008432+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008440+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008447+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008461+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008467+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008473+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008479+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:38:29.008523+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:38:29.008524+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.008591+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:38:29.008915+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.008944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.008978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.008996+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.009181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.009195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.009204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.009376+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.009447+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.009973+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.010425+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.010661+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.011450+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.016148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.019770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.019843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.019850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.020226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.020298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.020323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.020767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.020978+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.044632+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.045408+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.091949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.100783+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:38:29.204861+00:00", "trade", 13.379, 200.0]
["2026-09-21T14:38:29.205272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.205280+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.205761+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.269172+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.318193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.329577+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.330514+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.330692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.357788+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.363156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.388593+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:38:29.408355+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.769542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.769575+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.770256+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.770355+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.770366+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.770377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.770706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.771169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.771621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:29.858790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.031361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.031816+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.031827+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.031951+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.333586+00:00", "trade", 13.3799, 4000.0]
["2026-09-21T14:38:30.334556+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.368928+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:30.371475+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.372056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.380073+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.453725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.471660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.472121+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.473531+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.473989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.606566+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:30.631709+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.631739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.632204+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.718053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.813624+00:00", "trade", 13.375, 2615.0]
["2026-09-21T14:38:30.972337+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.972787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.973056+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:30.977515+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:38:31.023076+00:00", "trade", 13.369, 400.0]
["2026-09-21T14:38:31.024125+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.024586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.085125+00:00", "trade", 13.38, 1767.0]
["2026-09-21T14:38:31.085129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.085199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.085584+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.085622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.126057+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:31.126753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.126814+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.126875+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.197398+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.214474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.214923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.218528+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.218989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.266319+00:00", "trade", 13.3435, 4.0]
["2026-09-21T14:38:31.345798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.524492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.524937+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.672686+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.672711+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.673090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.673151+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.673630+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.673730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.734393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.734852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.791885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.791948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.792342+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.892849+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:31.893303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:32.419181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:32.419635+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:32.553344+00:00", "trade", 13.38, 2000.0]
["2026-09-21T14:38:32.554903+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:32.555371+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:32.601366+00:00", "trade", 13.3775, 29.0]
["2026-09-21T14:38:32.601727+00:00", "trade", 13.3775, 1.0]
["2026-09-21T14:38:32.605840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:32.645539+00:00", "trade", 13.3723, 1.0]
["2026-09-21T14:38:32.861984+00:00", "trade", 13.37, 90.0]
["2026-09-21T14:38:33.019160+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.019297+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.019726+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.019758+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.022411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.022858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.022890+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.023321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.028149+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:33.035561+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:38:33.222265+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:38:33.222266+00:00", "trade", 13.37, 6.0]
["2026-09-21T14:38:33.222266+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:33.222268+00:00", "trade", 13.37, 500.0]
["2026-09-21T14:38:33.222269+00:00", "trade", 13.37, 700.0]
["2026-09-21T14:38:33.222273+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:33.222273+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:33.222317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222345+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222352+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222358+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222365+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222371+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222393+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:33.222458+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222475+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222481+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222487+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222494+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222501+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222508+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222515+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222536+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222543+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222549+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:38:33.222549+00:00", "trade", 13.37, 9.0]
["2026-09-21T14:38:33.222556+00:00", "trade", 13.37, 38.0]
["2026-09-21T14:38:33.222557+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:38:33.222557+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222722+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222726+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222739+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222816+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:33.222826+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:33.222842+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:33.222843+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:38:33.222844+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.222988+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223213+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223231+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223266+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223299+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223319+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223358+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223368+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223418+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223425+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223470+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223867+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.223877+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.224876+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:38:33.231567+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:38:33.234679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.234689+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.235169+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.235347+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.235494+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.250340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.254223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.269301+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:38:33.312038+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.317916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.317941+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.318453+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.326438+00:00", "trade", 13.365, 7.0]
["2026-09-21T14:38:33.326529+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:38:33.437412+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.480992+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.689526+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.689989+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.690010+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.690478+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.697661+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:38:33.707120+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.717060+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.782494+00:00", "trade", 13.3623, 1.0]
["2026-09-21T14:38:33.783200+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.806436+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.809023+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.851330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.999572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:33.999609+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.006678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.029181+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.072302+00:00", "trade", 13.3672, 10.0]
["2026-09-21T14:38:34.186133+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.186380+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.206675+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.207127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.228087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.262406+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.268962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.269434+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.287825+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.288298+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.423574+00:00", "trade", 13.3435, 100.0]
["2026-09-21T14:38:34.563205+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.563665+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.629054+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.629525+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.629538+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.629545+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.629993+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.657087+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.785920+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.785929+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.786165+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.845677+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.846456+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.846910+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.866052+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.866314+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.867230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.889070+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:34.889784+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:38:34.889850+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.890810+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.891263+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.900593+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.900964+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.936740+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.936777+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.998096+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.998108+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.998557+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.998572+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:34.999012+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.057535+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.259926+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.259945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.297079+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:35.297866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.301762+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.378366+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.397422+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:38:35.449008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.449493+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.449951+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.456354+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.515942+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.516399+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.543832+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.673109+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.673169+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:35.764499+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069778+00:00", "trade", 13.36, 136.0]
["2026-09-21T14:38:36.069778+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069779+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:38:36.069780+00:00", "trade", 13.36, 570.0]
["2026-09-21T14:38:36.069781+00:00", "trade", 13.36, 1400.0]
["2026-09-21T14:38:36.069787+00:00", "trade", 13.36, 95.0]
["2026-09-21T14:38:36.069787+00:00", "trade", 13.36, 47.0]
["2026-09-21T14:38:36.069787+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:36.069792+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069799+00:00", "trade", 13.36, 2.0]
["2026-09-21T14:38:36.069841+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069862+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069869+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069876+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069882+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069888+00:00", "trade", 13.36, 30.0]
["2026-09-21T14:38:36.069889+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069902+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069909+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069916+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:36.069945+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.069954+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.069962+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.069969+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.069976+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.069983+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.069989+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070003+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070011+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070024+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070030+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070050+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070056+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070117+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:36.070215+00:00", "trade", 13.36, 48.0]
["2026-09-21T14:38:36.070216+00:00", "trade", 13.36, 15.0]
["2026-09-21T14:38:36.070216+00:00", "trade", 13.36, 42.0]
["2026-09-21T14:38:36.070237+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.070262+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:38:36.070310+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.070340+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.070880+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.070958+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.070969+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.070990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.071106+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.071227+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.071259+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.071283+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:38:36.071396+00:00", "trade", 13.355, 26.0]
["2026-09-21T14:38:36.071458+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.071710+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.071880+00:00", "trade", 13.355, 27.0]
["2026-09-21T14:38:36.072157+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.073391+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:38:36.073778+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.073930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.075679+00:00", "trade", 13.351, 1000.0]
["2026-09-21T14:38:36.075701+00:00", "trade", 13.351, 800.0]
["2026-09-21T14:38:36.081500+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.081816+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.084064+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.100802+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.160107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.163456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.165099+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.165121+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.165929+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:36.284660+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:38:36.351258+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:38:36.685304+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:38:36.760588+00:00", "trade", 13.3501, 6000.0]
["2026-09-21T14:38:36.951208+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:38:37.074304+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.074849+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.090574+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.205482+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:37.517361+00:00", "trade", 13.3599, 6000.0]
["2026-09-21T14:38:37.517667+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.517692+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.518209+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.615605+00:00", "trade", 13.355, 74.0]
["2026-09-21T14:38:37.630381+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630401+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:38:37.630404+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630439+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630447+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630471+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630474+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:38:37.630479+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630500+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630602+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630897+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.630989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.631008+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.631194+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.631246+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.631421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.635929+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.636318+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.672854+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.673318+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.673751+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.673893+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:38:37.674645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.674656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.703130+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.703567+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:37.704004+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.053464+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.053503+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.054023+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.054092+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.070155+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:38:38.070432+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.070891+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.167531+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.167574+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.168022+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.168160+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.168616+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.259687+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.274968+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.304563+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.450732+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.468879+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.493628+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.493648+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.493663+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.493871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:38.496662+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:38.510962+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.507571+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.508834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.509298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.510112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.510169+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.522352+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.523184+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.545436+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.545903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.546357+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.555008+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.555314+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.555421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.556015+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.556195+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.556549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.556651+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.564964+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:39.583236+00:00", "trade", 13.3595, 235.0]
["2026-09-21T14:38:39.666099+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.185454+00:00", "trade", 13.35, 12.0]
["2026-09-21T14:38:40.185497+00:00", "trade", 13.35, 13.0]
["2026-09-21T14:38:40.186206+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.239734+00:00", "trade", 13.355, 2000.0]
["2026-09-21T14:38:40.240415+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.241995+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.323421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.475286+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.519724+00:00", "trade", 13.355, 5900.0]
["2026-09-21T14:38:40.520415+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:38:40.520598+00:00", "trade", 13.355, 8600.0]
["2026-09-21T14:38:40.520635+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:38:40.520642+00:00", "trade", 13.36, 12.0]
["2026-09-21T14:38:40.520648+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:40.520649+00:00", "trade", 13.355, 13.0]
["2026-09-21T14:38:40.520650+00:00", "trade", 13.355, 737.0]
["2026-09-21T14:38:40.520670+00:00", "trade", 13.355, 563.0]
["2026-09-21T14:38:40.520671+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:38:40.520673+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.520674+00:00", "trade", 13.36, 136.0]
["2026-09-21T14:38:40.520678+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.520678+00:00", "trade", 13.36, 75.0]
["2026-09-21T14:38:40.520681+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:38:40.520681+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:38:40.520721+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520726+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.520727+00:00", "trade", 13.36, 13.0]
["2026-09-21T14:38:40.520730+00:00", "trade", 13.36, 287.0]
["2026-09-21T14:38:40.520736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520743+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520750+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520757+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520764+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520777+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520780+00:00", "trade", 13.36, 400.0]
["2026-09-21T14:38:40.520782+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:38:40.520802+00:00", "trade", 13.355, 425.0]
["2026-09-21T14:38:40.520812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520818+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520838+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520871+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520878+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:40.520885+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520892+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520898+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520904+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520925+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520929+00:00", "trade", 13.355, 488.0]
["2026-09-21T14:38:40.520939+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520946+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520963+00:00", "trade", 13.355, 850.0]
["2026-09-21T14:38:40.520968+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520969+00:00", "trade", 13.36, 700.0]
["2026-09-21T14:38:40.520969+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.520970+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.520971+00:00", "trade", 13.36, 47.0]
["2026-09-21T14:38:40.520972+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.520972+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:38:40.520975+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520982+00:00", "trade", 13.355, 850.0]
["2026-09-21T14:38:40.520983+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.520987+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:38:40.521007+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521015+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521026+00:00", "trade", 13.355, 450.0]
["2026-09-21T14:38:40.521027+00:00", "trade", 13.355, 450.0]
["2026-09-21T14:38:40.521033+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.521038+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:38:40.521039+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:38:40.521041+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:40.521042+00:00", "trade", 13.355, 750.0]
["2026-09-21T14:38:40.521048+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.521050+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:40.521051+00:00", "trade", 13.355, 750.0]
["2026-09-21T14:38:40.521059+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521066+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521071+00:00", "trade", 13.36, 175.0]
["2026-09-21T14:38:40.521074+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521081+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521095+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521117+00:00", "trade", 13.36, 154.0]
["2026-09-21T14:38:40.521137+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521141+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521144+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521161+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:38:40.521178+00:00", "trade", 13.36, 524.0]
["2026-09-21T14:38:40.521185+00:00", "quote", 13.36, 13.36]
["2026-09-21T14:38:40.521201+00:00", "trade", 13.355, 125.0]
["2026-09-21T14:38:40.521202+00:00", "trade", 13.355, 550.0]
["2026-09-21T14:38:40.521203+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:38:40.521220+00:00", "trade", 13.355, 3.0]
["2026-09-21T14:38:40.521254+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:40.521255+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:38:40.521255+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:38:40.521255+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:38:40.521255+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.521263+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:38:40.521265+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.521265+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:38:40.521269+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:38:40.521278+00:00", "trade", 13.355, 125.0]
["2026-09-21T14:38:40.521282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521285+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.521312+00:00", "trade", 13.355, 297.0]
["2026-09-21T14:38:40.521318+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521320+00:00", "trade", 13.3575, 146.0]
["2026-09-21T14:38:40.521328+00:00", "trade", 13.36, 154.0]
["2026-09-21T14:38:40.521330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521351+00:00", "trade", 13.36, 109.0]
["2026-09-21T14:38:40.521375+00:00", "trade", 13.36, 125.0]
["2026-09-21T14:38:40.521376+00:00", "trade", 13.3575, 154.0]
["2026-09-21T14:38:40.521389+00:00", "trade", 13.3575, 76.0]
["2026-09-21T14:38:40.521431+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521434+00:00", "trade", 13.355, 824.0]
["2026-09-21T14:38:40.521451+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521459+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521464+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:38:40.521471+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521487+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521490+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:40.521573+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521599+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521607+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521624+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521678+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521701+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521854+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521900+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521911+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521954+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.521961+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522001+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522009+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522047+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522058+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522084+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522110+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522177+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522193+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522223+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522241+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522269+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522469+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522679+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522852+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522872+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522904+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.522923+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.523021+00:00", "trade", 13.355, 490.0]
["2026-09-21T14:38:40.523589+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.523600+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.524057+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.526684+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.538217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.555813+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.556325+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.556370+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.556810+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.556817+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.557271+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.557556+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:38:40.568754+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:38:40.569011+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:40.569044+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:38:40.569247+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.569254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.570722+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.571183+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.571237+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:40.584194+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:38:40.584221+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.607951+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:38:40.638042+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.685429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.685657+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.750304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.750343+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.750816+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.821163+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:40.822508+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:40.823495+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:40.860771+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.861230+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.861295+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.866008+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.901232+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.901244+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:38:40.985843+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:40.987380+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:41.014327+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:41.355182+00:00", "trade", 13.365, 26.0]
["2026-09-21T14:38:41.358825+00:00", "trade", 13.365, 300.0]
["2026-09-21T14:38:41.359092+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:41.414178+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:41.481583+00:00", "trade", 13.3768, 2.0]
["2026-09-21T14:38:41.618971+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:41.618998+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:41.713633+00:00", "trade", 13.365, 487.0]
["2026-09-21T14:38:41.713649+00:00", "trade", 13.365, 487.0]
["2026-09-21T14:38:41.714898+00:00", "trade", 13.365, 400.0]
["2026-09-21T14:38:41.776981+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:38:41.855796+00:00", "trade", 13.365, 80.0]
["2026-09-21T14:38:41.883986+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:42.003045+00:00", "trade", 13.3699, 1.0]
["2026-09-21T14:38:42.085310+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:42.311337+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:42.334228+00:00", "trade", 13.3674, 200.0]
["2026-09-21T14:38:42.836596+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:42.836896+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:42.902153+00:00", "trade", 13.365, 250.0]
["2026-09-21T14:38:42.903479+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:42.904468+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:42.965913+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:42.966045+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:43.028063+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:38:43.041657+00:00", "trade", 13.3567, 100.0]
["2026-09-21T14:38:43.126583+00:00", "trade", 13.3629, 100.0]
["2026-09-21T14:38:43.146697+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.235711+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.236195+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.265429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.265909+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.344994+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.345472+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.345479+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.347301+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.347308+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.354629+00:00", "trade", 13.365, 224.0]
["2026-09-21T14:38:43.355417+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.355797+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.355809+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.355866+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.355981+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.356311+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.356392+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.359934+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.360383+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.423059+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.424170+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.426611+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.428749+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.434448+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.518282+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.530180+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.530667+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.559154+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.559187+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.611857+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.612381+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.679748+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:43.746956+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.004020+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:38:44.026468+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.026935+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.026966+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.157119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.192436+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.258127+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.259745+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.303429+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.304032+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.441581+00:00", "trade", 13.3436, 100.0]
["2026-09-21T14:38:44.578254+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.578772+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.581996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:44.740711+00:00", "trade", 13.365, 82.0]
["2026-09-21T14:38:44.761387+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:38:45.027486+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.027497+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.358770+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.359246+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.364444+00:00", "trade", 13.365, 900.0]
["2026-09-21T14:38:45.408658+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.411402+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.497460+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.497945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.546300+00:00", "trade", 13.365, 250.0]
["2026-09-21T14:38:45.547073+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.551350+00:00", "trade", 13.3667, 2.0]
["2026-09-21T14:38:45.989540+00:00", "trade", 13.37, 40.0]
["2026-09-21T14:38:45.989543+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.990036+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.990045+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.990056+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.990063+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.991502+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:45.992306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.010558+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.077183+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.077698+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.078654+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.078709+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.079324+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.378584+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.379112+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.794631+00:00", "trade", 13.365, 200.0]
["2026-09-21T14:38:46.946235+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:46.946761+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:47.466448+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:47.466455+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:47.468859+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:47.568552+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.182037+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.409760+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.551163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.561281+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:48.561356+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:48.561359+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:48.561683+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.561710+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.561797+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:48.765842+00:00", "trade", 13.3601, 200.0]
["2026-09-21T14:38:48.834765+00:00", "trade", 13.365, 20.0]
["2026-09-21T14:38:48.895321+00:00", "trade", 13.368, 1.0]
["2026-09-21T14:38:48.973138+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:38:49.122900+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:49.189006+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:49.189337+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:49.189799+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:49.306004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181073+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181074+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181075+00:00", "trade", 13.37, 76.0]
["2026-09-21T14:38:50.181076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181077+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181081+00:00", "trade", 13.37, 186.0]
["2026-09-21T14:38:50.181081+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181083+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181084+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181089+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:50.181089+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:38:50.181089+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181095+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181102+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181144+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181150+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181157+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181163+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181170+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181175+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181177+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181185+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181185+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181186+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181191+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:38:50.181198+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181204+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181211+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181217+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181237+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181251+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:50.181259+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:50.181265+00:00", "trade", 13.37, 99.0]
["2026-09-21T14:38:50.181265+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:50.181267+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181267+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:50.181268+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181272+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181279+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181301+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181307+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181314+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181348+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181362+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181382+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181389+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181479+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181674+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181815+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181914+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.181987+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.182008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.182036+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.182213+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.182529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.182850+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:38:50.187068+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.187887+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.196341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.196542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.206314+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.384184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.384403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.384857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.446975+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:50.887815+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:51.146144+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.167669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.183793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.184264+00:00", "trade", 13.38, 204.0]
["2026-09-21T14:38:51.185012+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:38:51.185063+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.185520+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.227837+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.285109+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.287442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.287489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.287658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.287942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.305664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.390988+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.429338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.551255+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.551270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.551753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.560936+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.689465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.714312+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.714377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.714830+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.718332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.785670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.802599+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.828295+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.828338+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.828750+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:51.948436+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:52.042564+00:00", "trade", 13.375, 3.0]
["2026-09-21T14:38:52.104096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:52.369075+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:52.409610+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:38:52.487317+00:00", "trade", 13.3799, 80.0]
["2026-09-21T14:38:52.610622+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:38:52.891920+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:52.892415+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:52.968659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:53.027286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:53.029067+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:53.029746+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:53.030232+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:53.030242+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:38:53.124852+00:00", "trade", 13.37, 34.0]
["2026-09-21T14:38:53.124856+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:53.124856+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:38:53.124857+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:53.124874+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:53.124879+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:38:53.124946+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124953+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124960+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124966+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124972+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124978+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124985+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.124998+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125005+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125024+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125038+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125044+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125139+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125165+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125278+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:38:53.125404+00:00", "trade", 13.37, 18.0]
["2026-09-21T14:38:53.125486+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:38:53.125487+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:38:53.125488+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.125648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.125657+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.125664+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.125686+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.125764+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126059+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126119+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126126+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126222+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126316+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126554+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.126806+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.128076+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.128091+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.128853+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.128865+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.307366+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.407306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.812339+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:53.813222+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.418803+00:00", "trade", 13.365, 1000.0]
["2026-09-21T14:38:54.419619+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.477434+00:00", "trade", 13.365, 1.0]
["2026-09-21T14:38:54.681192+00:00", "trade", 13.3546, 30.0]
["2026-09-21T14:38:54.780109+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:38:54.780144+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:38:54.780200+00:00", "trade", 13.36, 34.0]
["2026-09-21T14:38:54.780304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780497+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:38:54.780568+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780597+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780633+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780706+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780722+00:00", "trade", 13.36, 36.0]
["2026-09-21T14:38:54.780752+00:00", "trade", 13.36, 40.0]
["2026-09-21T14:38:54.780763+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780774+00:00", "trade", 13.36, 250.0]
["2026-09-21T14:38:54.780775+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780812+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780836+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.780844+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:38:54.781028+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.781082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.781090+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.781122+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:38:54.781140+00:00", "trade", 13.36, 30.0]
["2026-09-21T14:38:54.781143+00:00", "trade", 13.36, 36.0]
["2026-09-21T14:38:54.781146+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:38:54.781167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781171+00:00", "trade", 13.36, 64.0]
["2026-09-21T14:38:54.781181+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781182+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781195+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781199+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781214+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781255+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781290+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781330+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781357+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781386+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781395+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781528+00:00", "trade", 13.36, 700.0]
["2026-09-21T14:38:54.781673+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781682+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781693+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781701+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781736+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781782+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781811+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781819+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781847+00:00", "trade", 13.36, 38.0]
["2026-09-21T14:38:54.781850+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781898+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781962+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.781977+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782086+00:00", "trade", 13.355, 19.0]
["2026-09-21T14:38:54.782118+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:38:54.782216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782222+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782291+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782310+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782332+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782359+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782406+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782676+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.782883+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.783123+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.783151+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.784112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.784875+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.800312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.802546+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.802679+00:00", "trade", 13.3577, 400.0]
["2026-09-21T14:38:54.804208+00:00", "trade", 13.3577, 200.0]
["2026-09-21T14:38:54.830592+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.857268+00:00", "trade", 13.36, 900.0]
["2026-09-21T14:38:54.858051+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.858063+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.892781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.893234+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.920165+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:54.987351+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.005972+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.124888+00:00", "trade", 13.36, 63.0]
["2026-09-21T14:38:55.322764+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.323289+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.323749+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.368074+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.368085+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.368092+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.368330+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.368563+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.372764+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.453383+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.597095+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:38:55.747495+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.747997+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.786159+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.786432+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.787634+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.788086+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.791638+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.832213+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.865810+00:00", "trade", 13.36, 800.0]
["2026-09-21T14:38:55.931611+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.976508+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:55.981103+00:00", "trade", 13.355, 11100.0]
["2026-09-21T14:38:56.214571+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:56.228525+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:56.386636+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:56.407042+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:56.595843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:56.596104+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:56.663170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.002462+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.002492+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.013516+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:38:57.014306+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.078115+00:00", "trade", 13.355, 90.0]
["2026-09-21T14:38:57.271595+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.331811+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.332282+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.385928+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.386411+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.651009+00:00", "trade", 13.3559, 500.0]
["2026-09-21T14:38:57.651020+00:00", "trade", 13.36, 500.0]
["2026-09-21T14:38:57.651159+00:00", "trade", 13.3559, 500.0]
["2026-09-21T14:38:57.651715+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.759509+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.760596+00:00", "trade", 13.3599, 100.0]
["2026-09-21T14:38:57.826499+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.852100+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.852576+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.939409+00:00", "trade", 13.3574, 8.0]
["2026-09-21T14:38:57.939770+00:00", "trade", 13.3574, 1.0]
["2026-09-21T14:38:57.953962+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.954491+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:57.954946+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.244334+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.264328+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.264352+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.264995+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.265052+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.265059+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.266089+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.389648+00:00", "trade", 13.3599, 740.0]
["2026-09-21T14:38:58.533794+00:00", "trade", 13.36, 55.0]
["2026-09-21T14:38:58.535197+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:58.535319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:59.005733+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:38:59.418031+00:00", "trade", 13.3576, 2.0]
["2026-09-21T14:38:59.418049+00:00", "trade", 13.3576, 1.0]
["2026-09-21T14:38:59.597086+00:00", "trade", 13.356, 7000.0]
["2026-09-21T14:39:00.043695+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.171637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.171670+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.174810+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.174836+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.174864+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.175054+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.175391+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.254842+00:00", "trade", 13.3501, 666.0]
["2026-09-21T14:39:00.428959+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.433246+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:39:00.433838+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:39:00.539930+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.540196+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.541347+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.616984+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.617554+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.617758+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.618221+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.618671+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.622645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.659797+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.659806+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.659813+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.659840+00:00", "trade", 13.355, 38.0]
["2026-09-21T14:39:00.660280+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.660293+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.660351+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.660453+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.660565+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.660934+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.661383+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.670933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.670940+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.838640+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.838905+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839793+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:39:00.839795+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:39:00.839798+00:00", "trade", 13.35, 1300.0]
["2026-09-21T14:39:00.839798+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:00.839799+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839801+00:00", "trade", 13.35, 12.0]
["2026-09-21T14:39:00.839801+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:39:00.839806+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:39:00.839806+00:00", "trade", 13.35, 33.0]
["2026-09-21T14:39:00.839806+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839808+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:00.839809+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:00.839812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839813+00:00", "trade", 13.35, 7000.0]
["2026-09-21T14:39:00.839813+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:39:00.839813+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839847+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839854+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839860+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839901+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839907+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839913+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839946+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839955+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839968+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:00.839981+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.839988+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.839994+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840008+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840014+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840020+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840027+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840033+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840041+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840048+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840055+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840061+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840088+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840095+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840101+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840107+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840124+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:00.840124+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:00.840124+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:39:00.840129+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840135+00:00", "trade", 13.35, 39.0]
["2026-09-21T14:39:00.840136+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840144+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840158+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840164+00:00", "trade", 13.35, 31.0]
["2026-09-21T14:39:00.840180+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:39:00.840217+00:00", "trade", 13.35, 350.0]
["2026-09-21T14:39:00.840217+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:00.840256+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840365+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:00.840440+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:00.840538+00:00", "trade", 13.35, 19.0]
["2026-09-21T14:39:00.840540+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:39:00.840540+00:00", "trade", 13.35, 820.0]
["2026-09-21T14:39:00.840541+00:00", "trade", 13.35, 53.0]
["2026-09-21T14:39:00.840541+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.840544+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:00.840872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841100+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841113+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841352+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841719+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841807+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.841926+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:39:00.843198+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.844634+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:00.845360+00:00", "trade", 13.35, 49.0]
["2026-09-21T14:39:00.849719+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:39:00.861159+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:39:00.861842+00:00", "trade", 13.345, 9.0]
["2026-09-21T14:39:00.965044+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.182482+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.231412+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.264062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.264503+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.264528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.264966+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.283373+00:00", "trade", 13.3401, 750.0]
["2026-09-21T14:39:01.313387+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313485+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:39:01.313565+00:00", "trade", 13.34, 134.0]
["2026-09-21T14:39:01.313567+00:00", "trade", 13.34, 1157.0]
["2026-09-21T14:39:01.313571+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313579+00:00", "trade", 13.34, 320.0]
["2026-09-21T14:39:01.313579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313585+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:39:01.313598+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:39:01.313600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313603+00:00", "trade", 13.34, 44.0]
["2026-09-21T14:39:01.313604+00:00", "trade", 13.34, 38.0]
["2026-09-21T14:39:01.313818+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:39:01.313823+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313865+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313881+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313906+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313916+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313940+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313953+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.313973+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:39:01.313977+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314240+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314284+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314498+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314586+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.314682+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.326228+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.379359+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.394457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.395116+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.411245+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.474492+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.475025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.475329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.475870+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.485256+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.523790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.807985+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.927350+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.939131+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:01.990276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.046268+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.296922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.297389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.465577+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.465830+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.466415+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.466668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.516949+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.522039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.522605+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.591278+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.599578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.600306+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.607816+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:39:02.608208+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.608712+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:39:02.657869+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.658134+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.658316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.658654+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.689080+00:00", "trade", 13.34, 33.0]
["2026-09-21T14:39:02.689138+00:00", "trade", 13.34, 374.0]
["2026-09-21T14:39:02.689140+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.689153+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:39:02.689164+00:00", "trade", 13.34, 1040.0]
["2026-09-21T14:39:02.689170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.690229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.699971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.709219+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:39:02.709633+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.709873+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.758137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:02.853529+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:39:02.867411+00:00", "trade", 13.3416, 1000.0]
["2026-09-21T14:39:02.941266+00:00", "trade", 13.3415, 2000.0]
["2026-09-21T14:39:02.942505+00:00", "trade", 13.345, 228.0]
["2026-09-21T14:39:02.946845+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:39:03.100232+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:39:03.119402+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.119871+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.680219+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.688995+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.689452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.755267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.759278+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.759948+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.759960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.771212+00:00", "trade", 13.345, 19.0]
["2026-09-21T14:39:03.771213+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:39:03.771245+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:39:03.771246+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:39:03.771940+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.774884+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:39:03.774915+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.774929+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775127+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775162+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:39:03.775166+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775380+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:39:03.775383+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:39:03.775383+00:00", "trade", 13.35, 700.0]
["2026-09-21T14:39:03.775384+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:03.775386+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:03.775407+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775414+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775429+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775435+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775442+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775448+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775454+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775461+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775475+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775481+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:03.775512+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:39:03.775515+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:39:03.775515+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:03.775516+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:03.775519+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:03.775521+00:00", "trade", 13.35, 600.0]
["2026-09-21T14:39:03.775523+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:39:03.775530+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775556+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775565+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775597+00:00", "trade", 13.35, 113.0]
["2026-09-21T14:39:03.775613+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:03.775699+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:39:03.775715+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:39:03.775724+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775731+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775732+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775748+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775755+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775762+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775768+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775772+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775775+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775780+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775782+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775789+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775796+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775802+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775808+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775815+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775829+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.775994+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776001+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776013+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776020+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776043+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776168+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776351+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776376+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776662+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776679+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.776697+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.777000+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.777355+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.777703+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.777868+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.778315+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.778852+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.780602+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.784915+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.784985+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.799009+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:03.811575+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.016465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.017896+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.018726+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.019181+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.108086+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.147782+00:00", "trade", 13.3501, 100.0]
["2026-09-21T14:39:04.522113+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.530269+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.532658+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.533208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.751112+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.751313+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.751572+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.751592+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.751641+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.751795+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.752102+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.752270+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.752548+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.758201+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.771616+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.821553+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:04.922898+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.225485+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.230504+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:39:05.231183+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.415172+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.440317+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.453131+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.562072+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.562128+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.593656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.724958+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:05.745175+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.078666+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.181505+00:00", "trade", 13.35, 14.0]
["2026-09-21T14:39:06.182298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.182768+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.269680+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.428166+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.428614+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.429865+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.494508+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.494957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.495217+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.495457+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.495662+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.511137+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.584419+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.585987+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.587362+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.600579+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.601022+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.655443+00:00", "trade", 13.35, 512.0]
["2026-09-21T14:39:06.655538+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:06.656187+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:39:06.656236+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.656867+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.763533+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.763546+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.763557+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.763579+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.763587+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.791419+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.791873+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.848852+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.926035+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.926495+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.940559+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.940565+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:39:06.940953+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.941221+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.941405+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.942014+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:06.950329+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.000689+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.001126+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.038810+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.208292+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.394395+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.394842+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.536903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.537431+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.537920+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.538380+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.538896+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.706753+00:00", "trade", 13.3501, 6000.0]
["2026-09-21T14:39:07.707487+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.707937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.708541+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.708990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.709007+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.710596+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.771679+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.772123+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.838593+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:07.839057+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.118369+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:08.118372+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.118429+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.118815+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.202061+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.203027+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.509931+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510013+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:08.510073+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510073+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510090+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510401+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510484+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510496+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.510517+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.511549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.552421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.552991+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.571512+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:08.713772+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:39:08.819433+00:00", "trade", 13.3502, 1.0]
["2026-09-21T14:39:09.385134+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.385199+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.386031+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.386490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.387796+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.481437+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.481456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:09.589444+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:39:09.815907+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:39:09.990594+00:00", "trade", 13.3562, 37.0]
["2026-09-21T14:39:10.016585+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:39:10.016616+00:00", "trade", 13.355, 10.0]
["2026-09-21T14:39:10.016715+00:00", "trade", 13.355, 190.0]
["2026-09-21T14:39:10.016785+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:10.017322+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:10.280597+00:00", "trade", 13.3586, 1.0]
["2026-09-21T14:39:10.706890+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:10.729345+00:00", "trade", 13.355, 29.0]
["2026-09-21T14:39:10.729706+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:39:10.732280+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:10.733042+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:10.733498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.001837+00:00", "trade", 13.3712, 365.0]
["2026-09-21T14:39:11.003517+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.004182+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.282399+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.282427+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.282912+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.282967+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:11.872049+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:39:11.893119+00:00", "trade", 13.372, 26.0]
["2026-09-21T14:39:12.469017+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.469287+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.473377+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.473689+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.589128+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:39:12.589899+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.589912+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.606676+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.642068+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.718141+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.801992+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.956200+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:12.986831+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:13.109490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:13.126799+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:13.132650+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:13.133188+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:13.747246+00:00", "trade", 13.3574, 1.0]
["2026-09-21T14:39:13.750249+00:00", "trade", 13.3562, 3.0]
["2026-09-21T14:39:13.751864+00:00", "trade", 13.3587, 76.0]
["2026-09-21T14:39:13.931640+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:13.932370+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.207447+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:39:14.208154+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.208595+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.218418+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.219108+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.219118+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.286171+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:39:14.286626+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.701854+00:00", "trade", 13.3552, 100.0]
["2026-09-21T14:39:14.824546+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:14.841333+00:00", "trade", 13.3552, 100.0]
["2026-09-21T14:39:14.992925+00:00", "trade", 13.3546, 300.0]
["2026-09-21T14:39:14.993613+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.067847+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.069392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.074061+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.102565+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.163392+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.213046+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.213417+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.470938+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.500282+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.566384+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.606816+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.613754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.664772+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.732348+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:39:15.732397+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:39:15.733102+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.745093+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:15.806191+00:00", "trade", 13.355, 30.0]
["2026-09-21T14:39:16.119447+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:39:16.417476+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:16.449178+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:16.453101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:17.039946+00:00", "trade", 13.3571, 1.0]
["2026-09-21T14:39:17.040331+00:00", "trade", 13.3571, 1.0]
["2026-09-21T14:39:18.176062+00:00", "trade", 13.3571, 100.0]
["2026-09-21T14:39:18.256989+00:00", "trade", 13.3571, 100.0]
["2026-09-21T14:39:18.618823+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:18.618964+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:18.676957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:18.677401+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:18.944077+00:00", "trade", 13.355, 20.0]
["2026-09-21T14:39:19.219036+00:00", "trade", 13.35, 107.0]
["2026-09-21T14:39:19.219119+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:19.219197+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:39:19.219428+00:00", "trade", 13.35, 48.0]
["2026-09-21T14:39:19.221481+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:39:19.221482+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:19.221484+00:00", "trade", 13.35, 38.0]
["2026-09-21T14:39:19.221485+00:00", "trade", 13.35, 196.0]
["2026-09-21T14:39:19.221489+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:39:19.221489+00:00", "trade", 13.35, 26.0]
["2026-09-21T14:39:19.221492+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:39:19.221529+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221536+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221555+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221562+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221569+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221590+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221601+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:19.221609+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221611+00:00", "trade", 13.35, 60.0]
["2026-09-21T14:39:19.221611+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:39:19.221616+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221618+00:00", "trade", 13.35, 9.0]
["2026-09-21T14:39:19.221621+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:39:19.221623+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221630+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221703+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221729+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:39:19.221741+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221756+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221763+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221769+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221775+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221782+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221790+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221796+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221803+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221809+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221816+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221823+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221829+00:00", "trade", 13.35, 2000.0]
["2026-09-21T14:39:19.221829+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:39:19.221830+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:39:19.221830+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.221836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.221843+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.221852+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.221859+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222020+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222239+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222352+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222445+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222839+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.222942+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.224278+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.224992+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.225337+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.253225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.253687+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.274458+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:39:19.334024+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:39:19.434471+00:00", "trade", 13.3499, 700.0]
["2026-09-21T14:39:19.975222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:19.988225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.053316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.053731+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.255260+00:00", "trade", 13.3499, 6000.0]
["2026-09-21T14:39:20.320932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.326722+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.326731+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.326808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.327411+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.619806+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.914260+00:00", "trade", 13.3464, 65.0]
["2026-09-21T14:39:20.916517+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.947840+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:39:20.975115+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:20.994931+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.081656+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.083642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.084546+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.108822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.108875+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.174528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.749816+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.756169+00:00", "trade", 13.3472, 50.0]
["2026-09-21T14:39:21.756953+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.924714+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:21.958076+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:39:22.027378+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.103660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.104129+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.204407+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.465653+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.465754+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.465766+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.466207+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.515705+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.516752+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.516934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.517039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.554681+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.661211+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.677100+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.792600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:22.892672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.059784+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.259046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.316648+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:39:23.316676+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.316702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.316918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.317354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.317384+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:39:23.317386+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.317837+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.321187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.321211+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.323761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.422659+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.455040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.577455+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.577525+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.577881+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.578774+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.630410+00:00", "trade", 13.3499, 800.0]
["2026-09-21T14:39:23.795452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:23.832936+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.096623+00:00", "trade", 13.345, 60.0]
["2026-09-21T14:39:24.336026+00:00", "trade", 13.3401, 6000.0]
["2026-09-21T14:39:24.353552+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.703562+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:39:24.755918+00:00", "trade", 13.34, 5003.0]
["2026-09-21T14:39:24.755918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.755919+00:00", "trade", 13.34, 1100.0]
["2026-09-21T14:39:24.755921+00:00", "trade", 13.34, 250.0]
["2026-09-21T14:39:24.755923+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:39:24.755925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.755926+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:39:24.755927+00:00", "trade", 13.34, 428.0]
["2026-09-21T14:39:24.755929+00:00", "trade", 13.34, 8.0]
["2026-09-21T14:39:24.755938+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:39:24.755939+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:39:24.755948+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:39:24.755983+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.755997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756004+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756010+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756024+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756030+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756050+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756058+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:39:24.756064+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756071+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756085+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756091+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756098+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756104+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756111+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756130+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756136+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756143+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756156+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756211+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756221+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:39:24.756315+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:39:24.756347+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756725+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756795+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756812+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756886+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756908+00:00", "trade", 13.34, 6.0]
["2026-09-21T14:39:24.756919+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.756931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.757140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.758288+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.758296+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.758741+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.759416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.759424+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.760456+00:00", "trade", 13.34, 14.0]
["2026-09-21T14:39:24.761172+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:39:24.762117+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.762568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.762750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.769333+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.769357+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.775614+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:39:24.781766+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:24.782105+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:39:24.782155+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.783512+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:39:24.789236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.822195+00:00", "trade", 13.335, 488.0]
["2026-09-21T14:39:24.833520+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.835084+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.836130+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.836256+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.837261+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.837527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.837552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.837865+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.838602+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.838985+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.841103+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.856908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.865450+00:00", "trade", 13.335, 12.0]
["2026-09-21T14:39:24.868390+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.877419+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:24.878394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:24.926186+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.042938+00:00", "trade", 13.3377, 14.0]
["2026-09-21T14:39:25.102248+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.102393+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.102473+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.174821+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.175812+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.199837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.200057+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.234109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.234336+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.234394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.234936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.364187+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.364701+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.560147+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.678564+00:00", "trade", 13.335, 6000.0]
["2026-09-21T14:39:25.756790+00:00", "trade", 13.335, 625.0]
["2026-09-21T14:39:25.757224+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.757680+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.778506+00:00", "trade", 13.33, 986.0]
["2026-09-21T14:39:25.778506+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.778507+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:39:25.778509+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:25.778584+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.778591+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.778598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:25.778611+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778618+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778624+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778631+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778637+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778644+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778650+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778669+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778682+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778689+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778702+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778752+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778778+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778795+00:00", "trade", 13.33, 30.0]
["2026-09-21T14:39:25.778927+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:25.778927+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:39:25.778951+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.778952+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:25.779010+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:39:25.779046+00:00", "trade", 13.33, 6.0]
["2026-09-21T14:39:25.779078+00:00", "trade", 13.33, 28.0]
["2026-09-21T14:39:25.779079+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:25.779080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779200+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779330+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779337+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779360+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779400+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.779850+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780031+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780091+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780208+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780349+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780606+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780693+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780784+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.780878+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.781167+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:39:25.783303+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.783512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.796020+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.797971+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.798685+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.808504+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.810592+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.841667+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.882484+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.882939+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.900130+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:25.900149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.002157+00:00", "trade", 13.3552, 100.0]
["2026-09-21T14:39:26.045876+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.046108+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.049292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.187874+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.188373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.419982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.420440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.420464+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.420931+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.579943+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.579953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643045+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643065+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643493+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.643520+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.653258+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.654607+00:00", "trade", 13.325, 13.0]
["2026-09-21T14:39:26.686862+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.688197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.689746+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.845965+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:39:26.891190+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.896429+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.896795+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.896899+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:39:26.896939+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.896942+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:39:26.896943+00:00", "trade", 13.33, 664.0]
["2026-09-21T14:39:26.896964+00:00", "trade", 13.33, 336.0]
["2026-09-21T14:39:26.896965+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:39:26.896974+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:39:26.896999+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897006+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897009+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897013+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897019+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897033+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897039+00:00", "trade", 13.33, 188.0]
["2026-09-21T14:39:26.897041+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:39:26.897046+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:39:26.897054+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897056+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:26.897061+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897067+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897131+00:00", "trade", 13.33, 49.0]
["2026-09-21T14:39:26.897202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897207+00:00", "trade", 13.33, 13.0]
["2026-09-21T14:39:26.897225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897234+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897263+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897271+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897285+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897292+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:26.897305+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897314+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897317+00:00", "trade", 13.33, 209.0]
["2026-09-21T14:39:26.897318+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897321+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897325+00:00", "trade", 13.33, 52.0]
["2026-09-21T14:39:26.897327+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897327+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897334+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897341+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897348+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897354+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897361+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:26.897363+00:00", "trade", 13.33, 91.0]
["2026-09-21T14:39:26.897365+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:26.897365+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897368+00:00", "trade", 13.33, 48.0]
["2026-09-21T14:39:26.897368+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897374+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897384+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897614+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897765+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897776+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897796+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897881+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897916+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.897978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898009+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898056+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898071+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898080+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898125+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898134+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898324+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898507+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898566+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898670+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.898940+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.899119+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.899396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.899538+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.902004+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.934428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.934578+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:26.986509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.100046+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.100513+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.132731+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:27.133480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.135773+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:27.422644+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.497533+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.497992+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.509108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.584767+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.584843+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.678104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.678735+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.717666+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.828869+00:00", "trade", 13.335, 2500.0]
["2026-09-21T14:39:27.829932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:27.832041+00:00", "trade", 13.335, 30.0]
["2026-09-21T14:39:27.867056+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.016855+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.127251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.127714+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.128975+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.321509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.323798+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:28.336685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.352525+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:39:28.352957+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.353412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.417986+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.418330+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.460301+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:28.471194+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:39:28.579555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.055227+00:00", "trade", 13.336, 3.0]
["2026-09-21T14:39:29.118605+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.119059+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.237077+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.237541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.396741+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.510009+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.765573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.765728+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.766027+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.767427+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.809422+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.871640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.871652+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.872095+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.875243+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:29.936759+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.038487+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.083569+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:30.084509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.191316+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.306005+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.435075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.435100+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.435567+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.474184+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.575349+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.793870+00:00", "trade", 13.335, 116.0]
["2026-09-21T14:39:30.793920+00:00", "trade", 13.335, 2.0]
["2026-09-21T14:39:30.866568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.939184+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:30.939639+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.090773+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.091239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.130008+00:00", "trade", 13.34, 68.0]
["2026-09-21T14:39:31.130971+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.481619+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:39:31.482421+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.590378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.737733+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.738184+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.923560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:31.926335+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.185774+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.459262+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.475384+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.475836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.576037+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.576500+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.576891+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.577339+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.577495+00:00", "trade", 13.3407, 200.0]
["2026-09-21T14:39:32.579259+00:00", "trade", 13.3407, 100.0]
["2026-09-21T14:39:32.806263+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.856275+00:00", "trade", 13.3376, 100.0]
["2026-09-21T14:39:32.920303+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:32.940452+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.160817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.245583+00:00", "trade", 13.33, 53.0]
["2026-09-21T14:39:33.249695+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.250325+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.250348+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.250815+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.250872+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.250911+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.270038+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.293547+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:33.293556+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:33.294148+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.317476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.464123+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.464293+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.464748+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.466389+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:33.475210+00:00", "trade", 13.335, 40.0]
["2026-09-21T14:39:34.033477+00:00", "trade", 13.3301, 200.0]
["2026-09-21T14:39:34.329437+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:39:34.371004+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:34.819071+00:00", "trade", 13.335, 10.0]
["2026-09-21T14:39:34.928371+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:34.928470+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:34.928927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:34.958739+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:34.959050+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:34.976033+00:00", "trade", 13.335, 11.0]
["2026-09-21T14:39:35.014284+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.014745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.033220+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.033474+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.090650+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.114512+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.116596+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.117036+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.136467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.152967+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.153404+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.781252+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.781285+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.781411+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.781716+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.782251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.836427+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:35.841750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.089819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.089839+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.090150+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.156838+00:00", "trade", 13.3371, 10.0]
["2026-09-21T14:39:36.157580+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:39:36.180322+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.266688+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.326687+00:00", "trade", 13.3557, 100.0]
["2026-09-21T14:39:36.526661+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.526729+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.526743+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.546665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631193+00:00", "trade", 13.33, 21.0]
["2026-09-21T14:39:36.631246+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:36.631299+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:36.631576+00:00", "trade", 13.33, 6.0]
["2026-09-21T14:39:36.631582+00:00", "trade", 13.33, 494.0]
["2026-09-21T14:39:36.631583+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:39:36.631584+00:00", "trade", 13.33, 193.0]
["2026-09-21T14:39:36.631586+00:00", "trade", 13.33, 175.0]
["2026-09-21T14:39:36.631610+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:39:36.631617+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:39:36.631621+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631623+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:39:36.631625+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:36.631628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631636+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631643+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631650+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631677+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631684+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631707+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631717+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631737+00:00", "trade", 13.33, 191.0]
["2026-09-21T14:39:36.631737+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:36.631738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631751+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631759+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631764+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631765+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631780+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631800+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631906+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631934+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631941+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:36.631948+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631955+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:39:36.631955+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631964+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631971+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631978+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631985+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631991+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.631997+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632004+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632012+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632018+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632019+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632024+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632033+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632038+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632041+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:36.632044+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632049+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632052+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632059+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632065+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632099+00:00", "trade", 13.33, 46.0]
["2026-09-21T14:39:36.632099+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:39:36.632099+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:39:36.632099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632106+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632137+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632346+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:36.632360+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:36.632370+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632381+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632460+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632574+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632850+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.632998+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.633023+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.633035+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.633043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.633726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.634054+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.634074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.634497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.634519+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.635061+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.635119+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.636107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.647854+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.662517+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:36.721246+00:00", "trade", 13.325, 389.0]
["2026-09-21T14:39:37.098624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.102101+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.201167+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.201366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.233678+00:00", "trade", 13.3386, 1.0]
["2026-09-21T14:39:37.299240+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.299683+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.303640+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.398918+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.399832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.420789+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.559405+00:00", "trade", 13.3301, 200.0]
["2026-09-21T14:39:37.729997+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.730424+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.730436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.730881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.733434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.772074+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:39:37.772088+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:39:37.772229+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:39:37.772752+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.772873+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:37.811727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.002761+00:00", "trade", 13.3406, 800.0]
["2026-09-21T14:39:38.099473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.128131+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.367361+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.367764+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.368209+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.368665+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.452080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.452549+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.603952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.617190+00:00", "trade", 13.3406, 100.0]
["2026-09-21T14:39:38.642383+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.664863+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.665315+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.669631+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:39:38.670741+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.671141+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.671189+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.681700+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:39:38.682270+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:39:38.682435+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.783607+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.951729+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:39:38.951828+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:39:38.951902+00:00", "trade", 13.325, 104.0]
["2026-09-21T14:39:38.960751+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:39:38.975708+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.975730+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.991173+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:38.991621+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.026309+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:39:39.100026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.100490+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.118184+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.409393+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.412015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.457071+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.457539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.498333+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:39:39.517833+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.615855+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.616095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.616539+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.718072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.951632+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.957141+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:39.961399+00:00", "trade", 13.3276, 100.0]
["2026-09-21T14:39:40.263603+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:40.463924+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:40.844390+00:00", "trade", 13.3267, 2.0]
["2026-09-21T14:39:40.846732+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:39:40.866197+00:00", "trade", 13.3267, 1.0]
["2026-09-21T14:39:41.411649+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.411676+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.412339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.412799+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.413339+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.413778+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.439897+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.439928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.440146+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.440366+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.440888+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:41.441330+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:39:41.465623+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:39:41.467475+00:00", "trade", 13.33, 425.0]
["2026-09-21T14:39:41.540345+00:00", "trade", 13.3298, 1000.0]
["2026-09-21T14:39:41.565862+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.566314+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.591196+00:00", "trade", 13.3277, 2.0]
["2026-09-21T14:39:41.682616+00:00", "trade", 13.325, 628.0]
["2026-09-21T14:39:41.683363+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.706637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.707149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.877647+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.878172+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.972186+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.973801+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.973870+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:41.974389+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.026164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.027952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.274789+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:39:42.275171+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.280467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.296545+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.532257+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.780580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:42.858169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.144123+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.144824+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.145281+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.176747+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.624089+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.659227+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.737617+00:00", "trade", 13.329, 500.0]
["2026-09-21T14:39:43.738328+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.911753+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:43.974295+00:00", "trade", 13.325, 142.0]
["2026-09-21T14:39:43.974658+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:39:44.692800+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:44.703408+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:45.724617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:45.742991+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:39:46.125673+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:46.128346+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.029706+00:00", "trade", 13.3299, 1100.0]
["2026-09-21T14:39:47.101710+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:39:47.102514+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.102791+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.193975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.799218+00:00", "trade", 13.3277, 90.0]
["2026-09-21T14:39:47.830591+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.831102+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.831571+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.831583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.956920+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.957122+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:47.957432+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.126830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.209531+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.312714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.708397+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.709416+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.859500+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.867551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.867786+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.868239+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.868629+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:39:48.869436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.870588+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.871225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.871496+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.871768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:48.887976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.049081+00:00", "trade", 13.3281, 1000.0]
["2026-09-21T14:39:49.089293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.089777+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.090229+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.193498+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.327630+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.382583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.446897+00:00", "trade", 13.325, 6000.0]
["2026-09-21T14:39:49.549907+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.619219+00:00", "trade", 13.325, 2000.0]
["2026-09-21T14:39:49.619901+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.709929+00:00", "trade", 13.3277, 375.0]
["2026-09-21T14:39:49.711273+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:39:49.711832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.712104+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.789951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.910769+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.911605+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.912069+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:49.957966+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.004714+00:00", "trade", 13.33, 14.0]
["2026-09-21T14:39:50.018314+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.026549+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:39:50.068487+00:00", "trade", 13.325, 500.0]
["2026-09-21T14:39:50.393431+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.965461+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.965755+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.965945+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.965970+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.966214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.966406+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.966420+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.966663+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.966689+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.975371+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:50.975835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.074498+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.083141+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.167537+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.254043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.460103+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.460553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.583539+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:39:51.584228+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:51.982573+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.023440+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.085841+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:39:52.173794+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.174303+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.174765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.174773+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.386883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.387954+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.518058+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.518102+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.519079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.519614+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.525414+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.526571+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.529835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.570022+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.645966+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:52.863719+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903219+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:39:53.903220+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:39:53.903222+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:53.903225+00:00", "trade", 13.33, 1200.0]
["2026-09-21T14:39:53.903226+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903227+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:39:53.903232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903239+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903314+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903317+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:39:53.903321+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903323+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:39:53.903324+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:39:53.903329+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903336+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:39:53.903350+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903365+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903372+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903379+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903386+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903392+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903398+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903406+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903420+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903434+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903441+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:39:53.903713+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.903858+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.904026+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.904121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.904184+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.904194+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.904224+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.904382+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.906692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.906699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.907571+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.907583+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.993273+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:53.993595+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.021068+00:00", "trade", 13.3327, 10.0]
["2026-09-21T14:39:54.244270+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.244277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.244691+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.246239+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.395028+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.423919+00:00", "trade", 13.335, 11.0]
["2026-09-21T14:39:54.424277+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:39:54.743430+00:00", "trade", 13.335, 6000.0]
["2026-09-21T14:39:54.859906+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.925025+00:00", "trade", 13.33, 26.0]
["2026-09-21T14:39:54.935432+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:54.990867+00:00", "trade", 13.3377, 1.0]
["2026-09-21T14:39:56.189258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.189716+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.206621+00:00", "trade", 13.364, 100.0]
["2026-09-21T14:39:56.222112+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.323648+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.332652+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:39:56.386188+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.478140+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:39:56.699852+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.742017+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.742472+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.742489+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:56.814627+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:39:57.131445+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.131901+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.134012+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.134498+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.134952+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.218211+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.278787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.279251+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.280714+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.311944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.326264+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:39:57.327033+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.459994+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.600396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.843741+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:57.844191+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.001065+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:39:58.185121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.185164+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.185649+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.185657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.185936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.186149+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.187960+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.188412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.188427+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.193904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.259393+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.266141+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.267623+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.280463+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.340061+00:00", "trade", 13.33, 49.0]
["2026-09-21T14:39:58.389436+00:00", "trade", 13.3323, 23.0]
["2026-09-21T14:39:58.400364+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.401050+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.433388+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:39:58.433814+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.434206+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.434646+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.435234+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.465519+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.477132+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:58.477182+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:39:58.833108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.834241+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:58.846876+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:59.489865+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:39:59.754575+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:59.755034+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:39:59.824234+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.118382+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:40:00.143428+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.143480+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.145908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.259529+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:40:00.260076+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.260306+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.261383+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.261686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.262066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.262897+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.264478+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.267267+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.267283+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.268743+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.277739+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.372341+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.453515+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.454053+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.483704+00:00", "trade", 13.335, 131.0]
["2026-09-21T14:40:00.754016+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.760362+00:00", "trade", 13.3315, 2330.0]
["2026-09-21T14:40:00.826342+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.827988+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:40:00.828702+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:00.862481+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:01.051725+00:00", "trade", 13.335, 2000.0]
["2026-09-21T14:40:01.590882+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:01.961509+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.576342+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.576373+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.576791+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.577091+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.577545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.577765+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.580012+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.639693+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.676888+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.685436+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.685976+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:40:02.686038+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:40:02.686193+00:00", "trade", 13.33, 18.0]
["2026-09-21T14:40:02.686194+00:00", "trade", 13.33, 500.0]
["2026-09-21T14:40:02.686195+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:40:02.686275+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.686294+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:40:02.686296+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:40:02.686296+00:00", "trade", 13.33, 57.0]
["2026-09-21T14:40:02.686299+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.686304+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:40:02.686308+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:40:02.686311+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:40:02.686321+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.686333+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.686344+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:40:02.686346+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686352+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686359+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686367+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:40:02.686369+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:40:02.686369+00:00", "trade", 13.33, 63.0]
["2026-09-21T14:40:02.686370+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686391+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686397+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686404+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686411+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686418+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686425+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:40:02.686431+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686432+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686447+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686453+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686460+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686549+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686555+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686563+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686665+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:40:02.686744+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686779+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686788+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686815+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.686927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687012+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687031+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687067+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687183+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687229+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687255+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687594+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.687846+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.689859+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.690319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.692587+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.693681+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.694192+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.711875+00:00", "trade", 13.3201, 500.0]
["2026-09-21T14:40:02.776449+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.865080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:02.896341+00:00", "trade", 13.325, 4.0]
["2026-09-21T14:40:02.902181+00:00", "trade", 13.325, 68.0]
["2026-09-21T14:40:02.935282+00:00", "trade", 13.325, 3.0]
["2026-09-21T14:40:03.000819+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.010695+00:00", "trade", 13.3298, 2.0]
["2026-09-21T14:40:03.016528+00:00", "trade", 13.3298, 5.0]
["2026-09-21T14:40:03.108678+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.365934+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.494986+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.578758+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:40:03.578759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.578785+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.579231+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.579249+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.579414+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.579508+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.580177+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.583165+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596144+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596815+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596873+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596903+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596908+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:40:03.596948+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596955+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596982+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.596984+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:40:03.596990+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597330+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597380+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597391+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597409+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597438+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.597967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.598638+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.646140+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.646719+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.738981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.832813+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.833148+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:03.833283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.101877+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.168237+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.170764+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.762028+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.762050+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:40:04.762590+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.762864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:04.762956+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.093143+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.139983+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.178618+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.279574+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.368583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.369038+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.405642+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.428477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.477622+00:00", "trade", 13.33, 7.0]
["2026-09-21T14:40:05.477980+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:40:05.490724+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.901304+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.901325+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.901785+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.941909+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:40:05.944730+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947328+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947356+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:05.947357+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947786+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947794+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947849+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.947873+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.948258+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.948350+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:05.955199+00:00", "trade", 13.325, 37.0]
["2026-09-21T14:40:05.971369+00:00", "trade", 13.325, 113.0]
["2026-09-21T14:40:06.140839+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.172203+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.453183+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.453782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.933784+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.933923+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.934154+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.939716+00:00", "trade", 13.32, 14.0]
["2026-09-21T14:40:06.939725+00:00", "trade", 13.32, 886.0]
["2026-09-21T14:40:06.939725+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:40:06.939726+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:40:06.939727+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:06.939735+00:00", "trade", 13.32, 579.0]
["2026-09-21T14:40:06.939735+00:00", "trade", 13.32, 40.0]
["2026-09-21T14:40:06.939735+00:00", "trade", 13.32, 33.0]
["2026-09-21T14:40:06.939735+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:06.939820+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.939827+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:40:06.939834+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939848+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939854+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939861+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939867+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939873+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939879+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939886+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939900+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939912+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939918+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939979+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.939997+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940005+00:00", "trade", 13.32, 42.0]
["2026-09-21T14:40:06.940006+00:00", "trade", 13.32, 700.0]
["2026-09-21T14:40:06.940011+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:40:06.940012+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:06.940012+00:00", "trade", 13.32, 49.0]
["2026-09-21T14:40:06.940013+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:40:06.940016+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:06.940018+00:00", "trade", 13.32, 250.0]
["2026-09-21T14:40:06.940023+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:40:06.940024+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:06.940029+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:40:06.940136+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940206+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940227+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940278+00:00", "trade", 13.32, 14.0]
["2026-09-21T14:40:06.940280+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940301+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940322+00:00", "trade", 13.32, 4.0]
["2026-09-21T14:40:06.940333+00:00", "trade", 13.32, 82.0]
["2026-09-21T14:40:06.940334+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:06.940334+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:40:06.940336+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:06.940337+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:06.940337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940338+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:40:06.940352+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:06.940492+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940552+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940570+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940666+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940828+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940859+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.940897+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941046+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941086+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941100+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941196+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941210+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941318+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941343+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:40:06.941560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.941647+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.942667+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.943118+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.946183+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.956632+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:06.962449+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:40:06.970916+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.065018+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.065019+00:00", "trade", 13.31, 83.0]
["2026-09-21T14:40:07.065478+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.065506+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.065517+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.065545+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.065563+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.067399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.067968+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.079901+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.089016+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.089464+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.089484+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.165341+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.314484+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:07.414606+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.415120+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.415153+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.511997+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:07.931717+00:00", "trade", 13.315, 250.0]
["2026-09-21T14:40:08.031965+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.036107+00:00", "trade", 13.315, 3088.0]
["2026-09-21T14:40:08.052373+00:00", "trade", 13.315, 253.0]
["2026-09-21T14:40:08.055672+00:00", "trade", 13.315, 252.0]
["2026-09-21T14:40:08.056119+00:00", "trade", 13.315, 152.0]
["2026-09-21T14:40:08.056857+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.230528+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.230824+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.231186+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.231814+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.231835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.232296+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.232302+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.232472+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.232756+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.232905+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.239552+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:40:08.240337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.281600+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.281869+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.282150+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.316164+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.317374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.317617+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318007+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318139+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318152+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318163+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318470+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318619+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318895+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.318921+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.319084+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.320948+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.328347+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.328699+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.328971+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.328978+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.329460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.332482+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.334194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.334630+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.345673+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.359182+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.359475+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.359506+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.380932+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.380999+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.381148+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.381202+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.386328+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.392174+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.422026+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.422149+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.426388+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.489856+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.489905+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.530064+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.532500+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.579558+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.580284+00:00", "trade", 13.31, 32.0]
["2026-09-21T14:40:08.580416+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.580887+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.581068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.581082+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.592845+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.593253+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.666764+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.667227+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.667253+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.675623+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.751813+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.751820+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.752350+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.863876+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.864170+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:08.864653+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.119125+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:40:09.216094+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.216603+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.272185+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:40:09.272712+00:00", "trade", 13.31, 13.0]
["2026-09-21T14:40:09.274021+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.274481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.275946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.284157+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.284459+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.294837+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:40:09.480889+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.481072+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.530131+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:09.530224+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.050842+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.205998+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.206061+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.227947+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.241151+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.241594+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.241888+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.314845+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.315298+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.346698+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.346699+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.346746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.346885+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:40:10.346896+00:00", "trade", 13.31, 300.0]
["2026-09-21T14:40:10.346900+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:40:10.346904+00:00", "trade", 13.31, 9.0]
["2026-09-21T14:40:10.346917+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.346947+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.346951+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.347001+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347009+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347016+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347023+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347031+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347038+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347044+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347052+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347055+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.347065+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347071+00:00", "trade", 13.31, 550.0]
["2026-09-21T14:40:10.347073+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:40:10.347073+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:10.347073+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.347074+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347089+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347096+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347148+00:00", "trade", 13.31, 140.0]
["2026-09-21T14:40:10.347292+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347442+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347509+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347564+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347577+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347671+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347852+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347864+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.347987+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.348177+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:40:10.348313+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.348557+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.348732+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.348836+00:00", "trade", 13.302, 500.0]
["2026-09-21T14:40:10.348965+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.349419+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.357038+00:00", "trade", 13.305, 150.0]
["2026-09-21T14:40:10.374992+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.482434+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.483184+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.483373+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:40:10.523757+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:40:10.540670+00:00", "trade", 13.31, 4.0]
["2026-09-21T14:40:10.540671+00:00", "trade", 13.31, 1100.0]
["2026-09-21T14:40:10.540673+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:40:10.540751+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540758+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.540759+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540764+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.540765+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.540768+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540773+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.540776+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540780+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:10.540782+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540811+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540834+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540928+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.540994+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.541021+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.541039+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:40:10.541078+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:40:10.541079+00:00", "trade", 13.31, 280.0]
["2026-09-21T14:40:10.541079+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541092+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541156+00:00", "trade", 13.31, 9.0]
["2026-09-21T14:40:10.541193+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541249+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541349+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541380+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541416+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541443+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541465+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541508+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541580+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541604+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541623+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541691+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541751+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541814+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541862+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541928+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541957+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.541993+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.542201+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.542286+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.542721+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.542734+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.543316+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.543328+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.565896+00:00", "trade", 13.3177, 22.0]
["2026-09-21T14:40:10.567573+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.569931+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:40:10.570401+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.578630+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:40:10.613729+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.704429+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:40:10.784136+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:10.835947+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.837073+00:00", "trade", 13.3484, 100.0]
["2026-09-21T14:40:10.841427+00:00", "trade", 13.3513, 100.0]
["2026-09-21T14:40:10.851201+00:00", "trade", 13.3105, 1.0]
["2026-09-21T14:40:10.851565+00:00", "trade", 13.3632, 51.0]
["2026-09-21T14:40:10.851974+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.868546+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:10.868914+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:10.868973+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:10.869188+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:40:10.869189+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:10.869388+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869657+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869667+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869768+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869805+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869863+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.869917+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.870534+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.891182+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.907656+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.907742+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.907762+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.908207+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.908564+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.916544+00:00", "trade", 13.315, 6000.0]
["2026-09-21T14:40:10.972168+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:10.997417+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.054451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.078255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.078267+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.078279+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.078714+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.133420+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.134335+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.209794+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.210258+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.216064+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:11.216513+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.216529+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.216561+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.217905+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.234936+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.235527+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.241683+00:00", "trade", 13.3422, 100.0]
["2026-09-21T14:40:11.242450+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.242882+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.243356+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.245835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.246488+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.246712+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.279202+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.468988+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.469451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.473399+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.476158+00:00", "trade", 13.3199, 6000.0]
["2026-09-21T14:40:11.476944+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.477010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.477404+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.477457+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.529902+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.581640+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.650953+00:00", "trade", 13.3184, 4.0]
["2026-09-21T14:40:11.652225+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.652275+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.652775+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.652790+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.652833+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.656982+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.670700+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:11.670703+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.671139+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.671187+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.671194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.671204+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.710655+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:11.711409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.711435+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.712171+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.712188+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.712639+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.716977+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:11.721109+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.721118+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.724309+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:11.724403+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:11.725099+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.725550+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.772749+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.773535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:11.774432+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.832078+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.832491+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.872443+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:11.913898+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:12.076320+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.077105+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:12.078140+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.103178+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.118212+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:12.136674+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.137575+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.152210+00:00", "trade", 13.3101, 1000.0]
["2026-09-21T14:40:12.238530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.238984+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.509966+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.510020+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.510479+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.538191+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.964674+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.965152+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.965592+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.999772+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.999834+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:12.999886+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.000293+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.000746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.014108+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.018852+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:13.018990+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:13.018995+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:13.019080+00:00", "trade", 13.315, 102.0]
["2026-09-21T14:40:13.019493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.019551+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.019648+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.116320+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.138447+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.514740+00:00", "trade", 13.3171, 1000.0]
["2026-09-21T14:40:13.771357+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:40:13.775114+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:13.775624+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.777851+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:13.819074+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.819527+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:13.840876+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.342875+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.473569+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:14.473648+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:14.696384+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.696843+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.723791+00:00", "trade", 13.32, 599.0]
["2026-09-21T14:40:14.724153+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:40:14.724763+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.806575+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:14.806827+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.806899+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.819794+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.840391+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:14.840459+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:14.840835+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.841288+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.860087+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.860238+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.898914+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:14.983467+00:00", "trade", 13.3421, 4000.0]
["2026-09-21T14:40:15.223186+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:15.512374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.542651+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.543134+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.543294+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.543754+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.552483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.552490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.635907+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.777278+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.777660+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.777860+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.777929+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.777983+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:15.810851+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.115199+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.219667+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:40:16.220102+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:40:16.220103+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.220558+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.236878+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:40:16.247369+00:00", "trade", 13.315, 389.0]
["2026-09-21T14:40:16.279329+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.280182+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.402613+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.529802+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:40:16.542354+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.542382+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.542891+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.543412+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.563253+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:16.564036+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.647769+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:40:16.730688+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.732978+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.744350+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.745022+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.803530+00:00", "trade", 13.3175, 1050.0]
["2026-09-21T14:40:16.816117+00:00", "trade", 13.315, 500.0]
["2026-09-21T14:40:16.816119+00:00", "trade", 13.31, 25.0]
["2026-09-21T14:40:16.816121+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:40:16.816122+00:00", "trade", 13.31, 58.0]
["2026-09-21T14:40:16.816124+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.816166+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816173+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816179+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816186+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816218+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816225+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816232+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816252+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816340+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816383+00:00", "trade", 13.31, 67.0]
["2026-09-21T14:40:16.816383+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816384+00:00", "trade", 13.31, 333.0]
["2026-09-21T14:40:16.816391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816424+00:00", "trade", 13.31, 76.0]
["2026-09-21T14:40:16.816425+00:00", "trade", 13.315, 153.0]
["2026-09-21T14:40:16.816427+00:00", "trade", 13.31, 76.0]
["2026-09-21T14:40:16.816439+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816446+00:00", "trade", 13.315, 118.0]
["2026-09-21T14:40:16.816451+00:00", "trade", 13.31, 24.0]
["2026-09-21T14:40:16.816451+00:00", "trade", 13.31, 176.0]
["2026-09-21T14:40:16.816456+00:00", "trade", 13.315, 743.0]
["2026-09-21T14:40:16.816463+00:00", "trade", 13.315, 386.0]
["2026-09-21T14:40:16.816469+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816471+00:00", "trade", 13.31, 14.0]
["2026-09-21T14:40:16.816471+00:00", "trade", 13.31, 118.0]
["2026-09-21T14:40:16.816479+00:00", "trade", 13.31, 6.0]
["2026-09-21T14:40:16.816483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816490+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816497+00:00", "trade", 13.31, 194.0]
["2026-09-21T14:40:16.816527+00:00", "trade", 13.31, 38.0]
["2026-09-21T14:40:16.816527+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:16.816530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816563+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816573+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:16.816583+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816626+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.816643+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816680+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816690+00:00", "trade", 13.31, 79.0]
["2026-09-21T14:40:16.816697+00:00", "trade", 13.315, 212.0]
["2026-09-21T14:40:16.816705+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.816731+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816733+00:00", "trade", 13.315, 195.0]
["2026-09-21T14:40:16.816738+00:00", "trade", 13.315, 118.0]
["2026-09-21T14:40:16.816739+00:00", "trade", 13.315, 337.0]
["2026-09-21T14:40:16.816743+00:00", "trade", 13.315, 118.0]
["2026-09-21T14:40:16.816743+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:40:16.816750+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.816782+00:00", "trade", 13.315, 350.0]
["2026-09-21T14:40:16.816786+00:00", "trade", 13.31, 19.0]
["2026-09-21T14:40:16.816791+00:00", "trade", 13.31, 321.0]
["2026-09-21T14:40:16.816798+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:40:16.816799+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.816800+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816809+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816866+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816934+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.816992+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:16.817009+00:00", "trade", 13.315, 400.0]
["2026-09-21T14:40:16.817011+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817013+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817027+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817030+00:00", "trade", 13.31, 500.0]
["2026-09-21T14:40:16.817034+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:40:16.817037+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.817038+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:16.817042+00:00", "trade", 13.31, 500.0]
["2026-09-21T14:40:16.817056+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817084+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817104+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:16.817108+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:16.817134+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.817135+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817136+00:00", "trade", 13.31, 300.0]
["2026-09-21T14:40:16.817142+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817151+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817167+00:00", "trade", 13.31, 79.0]
["2026-09-21T14:40:16.817254+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:16.817376+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817441+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817524+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:16.817576+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:40:16.817579+00:00", "trade", 13.31, 250.0]
["2026-09-21T14:40:16.817588+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817607+00:00", "trade", 13.31, 90.0]
["2026-09-21T14:40:16.817627+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:16.817636+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:40:16.817653+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:40:16.817813+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:40:16.817820+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.817906+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.819357+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:40:16.819363+00:00", "trade", 13.31, 81.0]
["2026-09-21T14:40:16.820157+00:00", "trade", 13.31, 28.0]
["2026-09-21T14:40:16.821424+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.822092+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.822334+00:00", "trade", 13.31, 400.0]
["2026-09-21T14:40:16.828976+00:00", "trade", 13.31, 171.0]
["2026-09-21T14:40:16.835752+00:00", "trade", 13.31, 79.0]
["2026-09-21T14:40:16.862599+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.887344+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.887355+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.887439+00:00", "trade", 13.31, 339.0]
["2026-09-21T14:40:16.887442+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:40:16.887442+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:40:16.887442+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:40:16.887864+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.887920+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.901665+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.902017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.902702+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:16.987853+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.116363+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.116372+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.116826+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.126992+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.134049+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.134537+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.134990+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.148619+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.687558+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:40:17.687560+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:40:17.689209+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.689934+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:17.692930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.066264+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.159799+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.159807+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.167528+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:18.172909+00:00", "trade", 13.315, 600.0]
["2026-09-21T14:40:18.192322+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.258137+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.359248+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.381470+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.383764+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.418317+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.575424+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.575493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.576572+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.576593+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.577027+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.598143+00:00", "trade", 13.3142, 100.0]
["2026-09-21T14:40:18.605350+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.605359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:18.766631+00:00", "trade", 13.315, 24.0]
["2026-09-21T14:40:18.863614+00:00", "trade", 13.315, 500.0]
["2026-09-21T14:40:18.957333+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:19.061636+00:00", "trade", 13.31, 2500.0]
["2026-09-21T14:40:19.062421+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:19.062873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:19.127611+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:40:19.144170+00:00", "trade", 13.3149, 500.0]
["2026-09-21T14:40:19.161921+00:00", "trade", 13.3423, 100.0]
["2026-09-21T14:40:19.656192+00:00", "trade", 13.3146, 1000.0]
["2026-09-21T14:40:19.784165+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:19.866768+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:19.927235+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:20.506596+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:40:20.642457+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:20.642974+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:20.643477+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:20.643933+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:20.693507+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.129061+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.187898+00:00", "trade", 13.315, 2000.0]
["2026-09-21T14:40:21.316047+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.316568+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.316731+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.316781+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.317251+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.318383+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.318930+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.667222+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.690343+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.783578+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.864574+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.864648+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:21.864805+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:22.045076+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:22.045535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:22.045929+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:22.261013+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:22.495536+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:22.522692+00:00", "trade", 13.31, 2500.0]
["2026-09-21T14:40:22.575378+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.009689+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.031142+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.049529+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.049926+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.050255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.050704+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.054870+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.054872+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.080515+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.081178+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.108222+00:00", "trade", 13.32, 1150.0]
["2026-09-21T14:40:23.108903+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.109351+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.161100+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.187735+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.233969+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.262904+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.452023+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.524096+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.599956+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:40:23.632804+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.766858+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.796333+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.829726+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.839361+00:00", "trade", 13.315, 570.0]
["2026-09-21T14:40:23.840106+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:23.975039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.236255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.236326+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.236614+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.261977+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:24.262647+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.315400+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.350091+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.350532+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.361399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.464396+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.465601+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.486500+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.486524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.555556+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.749391+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:24.750242+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.115150+00:00", "trade", 13.3102, 700.0]
["2026-09-21T14:40:25.178374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.260133+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.261907+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.324678+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.583228+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.707482+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.707509+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.710405+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.711483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.711507+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.731773+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.735333+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.970882+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.970909+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.971361+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.971419+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.999184+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.999210+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:25.999813+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.000252+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.000277+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.000853+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.174078+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.226565+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.278657+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.278683+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.279731+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.303724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.303749+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.304432+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.318098+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.318121+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.349160+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.366159+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.484649+00:00", "trade", 13.315, 76.0]
["2026-09-21T14:40:26.485452+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:26.908994+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.010200+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.147705+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:27.245304+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:27.266150+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.266578+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.276879+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.323406+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.324845+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.324874+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.324900+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.461665+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.461706+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.461712+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.462414+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.608175+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.613233+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.613260+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.621863+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.624340+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.624359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.624807+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.625768+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.627153+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.628233+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.628247+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.687416+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.704244+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.704758+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.705112+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:27.776766+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.028626+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.028798+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.030010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.034237+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.050417+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.060594+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.063061+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.075156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.171501+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.369171+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.412696+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.544125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.713100+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.713209+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.713691+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.713836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.713852+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:28.714304+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:29.108898+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:29.795318+00:00", "trade", 13.3105, 20.0]
["2026-09-21T14:40:29.796120+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:29.799277+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:29.800383+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:29.800412+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:29.801053+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.036886+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.043906+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.144974+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.764121+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.887128+00:00", "trade", 13.315, 75.0]
["2026-09-21T14:40:30.889567+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:30.889567+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.889594+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.890109+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.921804+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922097+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922104+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922111+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922132+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:40:30.922132+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922573+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922595+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.922609+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.923363+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:30.924345+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.959546+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.960045+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.960388+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:30.960833+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.309737+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.309762+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.309863+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.310280+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.462987+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.463451+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.652237+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.653068+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.939740+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.989758+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.995212+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:31.995661+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.220027+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.220484+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.225767+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.357139+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.460721+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.461181+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.542590+00:00", "trade", 13.343, 100.0]
["2026-09-21T14:40:32.629743+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:32.630549+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:40:32.671740+00:00", "trade", 13.315, 350.0]
["2026-09-21T14:40:32.764803+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.765254+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.771146+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.771603+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.947803+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.948885+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:32.956570+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.103091+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.103117+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.155433+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.155863+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.156314+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.179633+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.353162+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.353612+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.404710+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.405182+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.539313+00:00", "trade", 13.315, 7.0]
["2026-09-21T14:40:33.590811+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.591268+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:33.639543+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:34.376063+00:00", "trade", 13.3534, 77.0]
["2026-09-21T14:40:34.487794+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:34.489274+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:34.489724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:34.491364+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:34.505699+00:00", "trade", 13.3178, 6.0]
["2026-09-21T14:40:34.657276+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:40:34.677147+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:36.097703+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:40:36.590567+00:00", "trade", 13.3197, 1.0]
["2026-09-21T14:40:36.618613+00:00", "trade", 13.3101, 1.0]
["2026-09-21T14:40:36.995077+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:40:37.074337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.074792+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.074820+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.176965+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.176984+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.177421+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.196185+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.207701+00:00", "trade", 13.3385, 359.0]
["2026-09-21T14:40:37.290431+00:00", "trade", 13.31, 93.0]
["2026-09-21T14:40:37.290962+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:37.583782+00:00", "trade", 13.3105, 850.0]
["2026-09-21T14:40:37.599014+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:37.654187+00:00", "trade", 13.32, 68.0]
["2026-09-21T14:40:38.216456+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.216968+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.339700+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.339956+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.411633+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.731193+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.731280+00:00", "trade", 13.315, 1400.0]
["2026-09-21T14:40:38.731470+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:38.731484+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:38.731627+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.731653+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.731686+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.734387+00:00", "trade", 13.315, 13.0]
["2026-09-21T14:40:38.734434+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.734838+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.735282+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.735497+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.735586+00:00", "trade", 13.3195, 7387.0]
["2026-09-21T14:40:38.736383+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.736746+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.786876+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.858006+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.858074+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.883004+00:00", "trade", 13.3199, 101.0]
["2026-09-21T14:40:38.883683+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.957621+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:38.973513+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.170913+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.171135+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.246718+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.261058+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.284258+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.313514+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:39.677601+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:39.677643+00:00", "trade", 13.315, 800.0]
["2026-09-21T14:40:40.596548+00:00", "trade", 13.315, 36.0]
["2026-09-21T14:40:40.877078+00:00", "trade", 13.315, 300.0]
["2026-09-21T14:40:41.243689+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:40:41.243690+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:41.243699+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:40:41.318674+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:41.656102+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:41.898398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:41.945218+00:00", "trade", 13.315, 1200.0]
["2026-09-21T14:40:42.036619+00:00", "trade", 13.318, 41.0]
["2026-09-21T14:40:42.132818+00:00", "trade", 13.3132, 20.0]
["2026-09-21T14:40:42.261730+00:00", "trade", 13.3177, 1.0]
["2026-09-21T14:40:43.090820+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:43.127607+00:00", "trade", 13.3199, 6000.0]
["2026-09-21T14:40:43.361414+00:00", "trade", 13.315, 400.0]
["2026-09-21T14:40:44.005920+00:00", "trade", 13.3436, 100.0]
["2026-09-21T14:40:44.329248+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:40:44.568136+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:44.643738+00:00", "trade", 13.315, 750.0]
["2026-09-21T14:40:45.027962+00:00", "trade", 13.32, 717.0]
["2026-09-21T14:40:45.254370+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:45.269660+00:00", "trade", 13.3171, 18.0]
["2026-09-21T14:40:45.554649+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:45.573087+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:46.163596+00:00", "trade", 13.3325, 3.0]
["2026-09-21T14:40:46.237560+00:00", "trade", 13.3174, 15.0]
["2026-09-21T14:40:46.298199+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:46.327660+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:46.449380+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:46.449404+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:46.513727+00:00", "trade", 13.3171, 200.0]
["2026-09-21T14:40:46.812606+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:46.861570+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:46.861597+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:47.091974+00:00", "trade", 13.3171, 6.0]
["2026-09-21T14:40:47.092753+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:40:47.100488+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:47.100489+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:47.100879+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:47.100909+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:47.100914+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:47.102056+00:00", "trade", 13.315, 198.0]
["2026-09-21T14:40:47.131629+00:00", "trade", 13.3177, 3.0]
["2026-09-21T14:40:47.240261+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:47.437228+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:47.437255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:47.437990+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:48.358030+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:48.358057+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:48.358065+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:48.358606+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:48.817714+00:00", "trade", 13.3128, 100.0]
["2026-09-21T14:40:48.917074+00:00", "trade", 13.3128, 5415.0]
["2026-09-21T14:40:49.024863+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:49.050619+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:49.050646+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:49.256709+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:49.649211+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:49.907522+00:00", "trade", 13.3199, 295.0]
["2026-09-21T14:40:50.000070+00:00", "trade", 13.315, 30.0]
["2026-09-21T14:40:50.025911+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.025918+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.025938+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.025945+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.660212+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.660238+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.660246+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:50.699934+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:51.042213+00:00", "trade", 13.315, 107.0]
["2026-09-21T14:40:51.280867+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:51.739064+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:51.739090+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:52.190217+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:52.486748+00:00", "trade", 13.3101, 50.0]
["2026-09-21T14:40:52.626674+00:00", "trade", 13.3123, 1.0]
["2026-09-21T14:40:52.838864+00:00", "trade", 13.3244, 27.0]
["2026-09-21T14:40:52.871285+00:00", "trade", 13.3199, 2000.0]
["2026-09-21T14:40:52.917370+00:00", "trade", 13.319, 1.0]
["2026-09-21T14:40:53.682419+00:00", "trade", 13.3447, 100.0]
["2026-09-21T14:40:53.841118+00:00", "trade", 13.319, 200.0]
["2026-09-21T14:40:54.424507+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:54.478528+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:40:54.493035+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:54.665052+00:00", "trade", 13.315, 1500.0]
["2026-09-21T14:40:56.048051+00:00", "trade", 13.3167, 1.0]
["2026-09-21T14:40:56.070265+00:00", "trade", 13.3167, 1.0]
["2026-09-21T14:40:57.582660+00:00", "trade", 13.3172, 1.0]
["2026-09-21T14:40:57.824081+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:40:58.195150+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:40:58.260261+00:00", "trade", 13.315, 20.0]
["2026-09-21T14:40:58.448014+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.458995+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.459019+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.459056+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.461341+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.461366+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.462066+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.469993+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.470017+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.470669+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:58.481167+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:40:58.483413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:59.302360+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:59.780660+00:00", "trade", 13.315, 101.0]
["2026-09-21T14:40:59.906188+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:40:59.906217+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.289556+00:00", "trade", 13.315, 14.0]
["2026-09-21T14:41:00.603106+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.778832+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:41:00.778832+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.778836+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:41:00.778836+00:00", "trade", 13.32, 800.0]
["2026-09-21T14:41:00.778839+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.778846+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.778856+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:41:00.778856+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.778858+00:00", "trade", 13.32, 3900.0]
["2026-09-21T14:41:00.778859+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:41:00.778862+00:00", "trade", 13.32, 80.0]
["2026-09-21T14:41:00.778863+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:41:00.778871+00:00", "quote", 13.31, 13.33]
["2026-09-21T14:41:00.778878+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778894+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778900+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778914+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778933+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778940+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778946+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778980+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.778993+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779000+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779006+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779033+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779039+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779066+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779080+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:41:00.779088+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779089+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:41:00.779096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779124+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779132+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779554+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779855+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779870+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.779916+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.780045+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:41:00.780119+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:41:00.780126+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.780151+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.780569+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.780583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.780697+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.781172+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.781742+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.782412+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.783483+00:00", "trade", 13.3283, 92.0]
["2026-09-21T14:41:00.785480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.787043+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.792178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.792640+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.792729+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:41:00.792737+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.792743+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.792759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.793080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.793090+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.793410+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.794822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.797968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.805125+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.805138+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.817743+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.817746+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.818221+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.818233+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.818251+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.818259+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.818266+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.818472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.818700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.819175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860229+00:00", "trade", 13.33, 25.0]
["2026-09-21T14:41:00.860250+00:00", "trade", 13.33, 131.0]
["2026-09-21T14:41:00.860251+00:00", "trade", 13.33, 169.0]
["2026-09-21T14:41:00.860269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860289+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860296+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860306+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860313+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:00.860314+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:41:00.860318+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.860318+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:41:00.860322+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:41:00.860327+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860342+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860349+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860355+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860362+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860375+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860376+00:00", "trade", 13.33, 131.0]
["2026-09-21T14:41:00.860376+00:00", "trade", 13.33, 69.0]
["2026-09-21T14:41:00.860389+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860408+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860417+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860423+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860430+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860438+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860445+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860451+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860491+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860492+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:41:00.860492+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.860513+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860531+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.860568+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860591+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860622+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.860623+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:00.860628+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.860629+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.860662+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:00.860702+00:00", "trade", 13.33, 60.0]
["2026-09-21T14:41:00.860742+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.860898+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.860906+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.860978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.860986+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.860993+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.861000+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.861077+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.861277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.861553+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.861640+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.861901+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.862356+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.862418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.864353+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.864416+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.865268+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.880356+00:00", "trade", 13.335, 5.0]
["2026-09-21T14:41:00.898861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:00.898881+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.013138+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.013854+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.041005+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.123851+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.168905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.178467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.250366+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.250374+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.250487+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.250719+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.250947+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.251767+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.251854+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.252195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253069+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:01.253070+00:00", "trade", 13.33, 359.0]
["2026-09-21T14:41:01.253073+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253090+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:01.253105+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:01.253158+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:41:01.253223+00:00", "trade", 13.33, 1907.0]
["2026-09-21T14:41:01.253223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253265+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253279+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253299+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253320+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253438+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253475+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:41:01.253480+00:00", "trade", 13.33, 23.0]
["2026-09-21T14:41:01.253501+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:01.253501+00:00", "trade", 13.33, 79.0]
["2026-09-21T14:41:01.253540+00:00", "trade", 13.33, 182.0]
["2026-09-21T14:41:01.253544+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:01.253544+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253600+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253617+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253636+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253669+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253755+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.253763+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.253865+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.253898+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.253998+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.254014+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.254197+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.257441+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.258322+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.266882+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.269586+00:00", "trade", 13.33, 280.0]
["2026-09-21T14:41:01.271009+00:00", "trade", 13.33, 60.0]
["2026-09-21T14:41:01.276603+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.276610+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:01.276701+00:00", "trade", 13.33, 20.0]
["2026-09-21T14:41:01.276702+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.276802+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.276850+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277091+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277107+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277168+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277564+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.277761+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.278728+00:00", "trade", 13.33, 80.0]
["2026-09-21T14:41:01.279159+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.279596+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.279610+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.279659+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.283452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.284185+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.306963+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.385436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.399393+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.409928+00:00", "trade", 13.33, 23.0]
["2026-09-21T14:41:01.409949+00:00", "trade", 13.33, 177.0]
["2026-09-21T14:41:01.410204+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410212+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410221+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:01.410223+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:01.410229+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:41:01.410250+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410277+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410284+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:41:01.410286+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410355+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410362+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410378+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410387+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410390+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:01.410400+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410408+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410437+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410506+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:01.410506+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:01.410515+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:41:01.410517+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:41:01.410519+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:01.410519+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:41:01.410530+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410547+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410554+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410645+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410698+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410707+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410707+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410777+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410843+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410850+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410857+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410884+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410895+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410957+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.410978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411037+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411061+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411074+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411088+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411225+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411250+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411344+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411415+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411643+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411655+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.411927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.412503+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.412527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.412974+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.414987+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.415435+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.446274+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:01.508105+00:00", "trade", 13.33, 13.0]
["2026-09-21T14:41:01.508792+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.508805+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.508848+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.509258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.509460+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.509708+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.516094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.524051+00:00", "trade", 13.3452, 1.0]
["2026-09-21T14:41:01.528093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.528370+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.551136+00:00", "trade", 13.3329, 259.0]
["2026-09-21T14:41:01.557621+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.557912+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.613216+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.613227+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.774050+00:00", "trade", 13.335, 6000.0]
["2026-09-21T14:41:01.775568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.866178+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.937311+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:01.937978+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.030908+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.214686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.214694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.233831+00:00", "trade", 13.3323, 1.0]
["2026-09-21T14:41:02.234642+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:41:02.298904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.323177+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.471585+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.525029+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.629075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.650377+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.818686+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.819292+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.881320+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:02.984266+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.140486+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.244396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.414696+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.418367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.418836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.821105+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.821576+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:03.978612+00:00", "trade", 13.33, 74.0]
["2026-09-21T14:41:03.985861+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:41:03.988522+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:41:04.177429+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.178195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.181621+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.210956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.229730+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.297075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.817108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.817627+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.818075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.878705+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.918745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:04.919205+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.132375+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.132386+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.132397+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.238005+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.250576+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.326850+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:41:05.339199+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.351571+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.591540+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:41:05.592051+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.750472+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.753716+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.754166+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.758113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.870089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:05.878888+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.083931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.255905+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.547211+00:00", "trade", 13.3175, 9.0]
["2026-09-21T14:41:06.551184+00:00", "trade", 13.337, 1000.0]
["2026-09-21T14:41:06.671899+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:41:06.671905+00:00", "trade", 13.34, 88.0]
["2026-09-21T14:41:06.672264+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:41:06.672341+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.672357+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.672532+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.680159+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:06.680263+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:06.680583+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:06.681049+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:06.681123+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.681124+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:06.681318+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:06.681587+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.681744+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.682162+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.682210+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.682258+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:41:06.682259+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:41:06.682310+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:06.682327+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:06.682463+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:41:06.682628+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.682747+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.683104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.683604+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.693189+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:06.706429+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:41:06.724798+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:06.751255+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:06.754647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.807466+00:00", "trade", 13.335, 4.0]
["2026-09-21T14:41:06.811503+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.859216+00:00", "trade", 13.34, 150.0]
["2026-09-21T14:41:06.906157+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.906633+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.910421+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.910813+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.910871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.911385+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.912090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.913221+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.930129+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:06.944006+00:00", "trade", 13.3386, 250.0]
["2026-09-21T14:41:07.035731+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.048066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.247741+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.248278+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.285472+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.298012+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.298394+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.378779+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.379294+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.439371+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.567931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.568340+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:41:07.568853+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.568866+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.604191+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.699665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.752122+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.759783+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.771834+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.783835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.809618+00:00", "trade", 13.335, 198.0]
["2026-09-21T14:41:07.810146+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.810179+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.822231+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.822240+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.823667+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.827186+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.833437+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.835893+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.850276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.859460+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.860932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.872567+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.872999+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:07.988662+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.019647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.019663+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.022161+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.024076+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:08.024564+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.027487+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.028554+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.031373+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.034832+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.050043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.061120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.073862+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.172674+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.217018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.241880+00:00", "trade", 13.339, 29.0]
["2026-09-21T14:41:08.241904+00:00", "trade", 13.339, 15.0]
["2026-09-21T14:41:08.242105+00:00", "trade", 13.339, 1.0]
["2026-09-21T14:41:08.249893+00:00", "trade", 13.339, 100.0]
["2026-09-21T14:41:08.340624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.359524+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.379775+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.384797+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.484740+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.511171+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.517217+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.529526+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.593951+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.594066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.594542+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.604765+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:41:08.605605+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.606363+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.606418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.629043+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.711116+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.715235+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.715732+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.716762+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.727375+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.752973+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:08.755972+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:08.759970+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:41:08.761496+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:08.761496+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:41:08.761497+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:41:08.761561+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:08.761562+00:00", "trade", 13.34, 111.0]
["2026-09-21T14:41:08.761564+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761574+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761589+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761596+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761676+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761692+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761703+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761722+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761731+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761799+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.761903+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:08.761903+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:08.761903+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:08.761903+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:08.762236+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:41:08.762666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.762679+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.762910+00:00", "trade", 13.34, 19.0]
["2026-09-21T14:41:08.763085+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.763157+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.764994+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:41:08.765227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.765308+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.765851+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:41:08.765900+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.765977+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.766525+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.767603+00:00", "trade", 13.34, 169.0]
["2026-09-21T14:41:08.767604+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.767644+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.768231+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.768633+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.769129+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.773358+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.774057+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.778256+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.787174+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.787531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.791100+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:08.792233+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.792249+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.795654+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.798241+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.803475+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.818361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.822406+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.822973+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.823239+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.824206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.833394+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.833416+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.833992+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.834008+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.839052+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.853003+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:08.867573+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.883258+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.883766+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.904219+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.911150+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:08.945801+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:08.969222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.004379+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.005394+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.007468+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.035928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.041688+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.041738+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.042213+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.047329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.124493+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.124709+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.124821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.124966+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.125420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.126178+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.131901+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.141159+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.151019+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.159227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.166093+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.175042+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.175493+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.177227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.207258+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:09.207642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.207747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.226761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.230190+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.235604+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.254391+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.282840+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:09.306053+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.317689+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.320236+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.334740+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:41:09.335588+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.335668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.336594+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.337084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.341897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.342426+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.364133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.364579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.383448+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.384433+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.384494+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.385315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.397328+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.433267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.464349+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.475284+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.475345+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.503360+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.505229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.507746+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.521302+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.521313+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.528773+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:41:09.565950+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:41:09.565951+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.565952+00:00", "trade", 13.34, 631.0]
["2026-09-21T14:41:09.565955+00:00", "trade", 13.34, 44.0]
["2026-09-21T14:41:09.565955+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:41:09.565958+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.566026+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.566033+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.566040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.566048+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:09.566056+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566062+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566069+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566076+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566083+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566090+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566104+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566126+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566156+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566176+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566183+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566190+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566221+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566229+00:00", "trade", 13.34, 160.0]
["2026-09-21T14:41:09.566230+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:41:09.566234+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566250+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:09.566377+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.566728+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.566786+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.566817+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.566825+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.566844+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.566956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.567530+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:41:09.570814+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.571740+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.575272+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.575953+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.576009+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.587164+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.597461+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.597467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.598156+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607774+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607780+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607796+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.607843+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:41:09.607844+00:00", "trade", 13.33, 244.0]
["2026-09-21T14:41:09.607905+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:41:09.607937+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:09.607941+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:09.608233+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.608243+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.608292+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.608342+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.608567+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.608836+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.630738+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.630751+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.631252+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.632731+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.637862+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.682994+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.687834+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.704386+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.704418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.704750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.713159+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.713219+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.713406+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.740892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.742203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.761627+00:00", "trade", 13.33, 103.0]
["2026-09-21T14:41:09.762119+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.766985+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.795524+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.795627+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.795650+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.797671+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.797955+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:09.962491+00:00", "trade", 13.3461, 500.0]
["2026-09-21T14:41:10.016295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.038680+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.056348+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.056861+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.057301+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.071059+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.096529+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.097351+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.097965+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.098040+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.098422+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.099318+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.099344+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.196165+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.196173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.197904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.208918+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.209421+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.209441+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.209893+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.209956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.209970+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.210421+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.217215+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.273400+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.274341+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.298129+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.298140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.331067+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.364900+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.365369+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.522463+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.522927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.523234+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.556541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.564496+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.583568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.593460+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.593907+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.593915+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.594825+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.595344+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.598646+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.615948+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.644467+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.683848+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.683856+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.684273+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.709929+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.734759+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.796635+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.796638+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.797378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.797737+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.797761+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.798572+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.805458+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.805545+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.805590+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.839359+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.898531+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.898750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.898799+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.899208+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.901269+00:00", "trade", 13.3318, 1200.0]
["2026-09-21T14:41:10.902055+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.955303+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:10.955327+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.004478+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.004930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.005149+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.011285+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.025367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.025461+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.027057+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.055386+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.057521+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.058857+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.059290+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.060771+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.067595+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.070378+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303212+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303219+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303243+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303248+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:11.303540+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303692+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.303975+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.304626+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.306305+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.308684+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.465649+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.483415+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.489302+00:00", "trade", 13.335, 74.0]
["2026-09-21T14:41:11.496662+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:41:11.503976+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.504453+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.504496+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.504913+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.508469+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.508832+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.509345+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.513271+00:00", "trade", 13.335, 500.0]
["2026-09-21T14:41:11.520228+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.523460+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.528713+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:41:11.539492+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.539897+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.539921+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.539972+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.539981+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.540241+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.540267+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.540355+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.540357+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:41:11.540699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.540790+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:41:11.540825+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.541295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.550254+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.550308+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:11.802555+00:00", "trade", 13.335, 1000.0]
["2026-09-21T14:41:11.870494+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.033002+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.051828+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.051884+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.086391+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.086656+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.087035+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.087129+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.087862+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:41:12.088244+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.088255+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.099855+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:41:12.100079+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.100258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.100522+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.138879+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.185590+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.186419+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.215192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.215651+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.446442+00:00", "trade", 13.335, 2.0]
["2026-09-21T14:41:12.448041+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.450561+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.495129+00:00", "trade", 13.335, 600.0]
["2026-09-21T14:41:12.495836+00:00", "trade", 13.335, 300.0]
["2026-09-21T14:41:12.495909+00:00", "trade", 13.335, 103.0]
["2026-09-21T14:41:12.558018+00:00", "trade", 13.335, 11.0]
["2026-09-21T14:41:12.558020+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:41:12.558021+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:41:12.558022+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:12.558025+00:00", "trade", 13.34, 489.0]
["2026-09-21T14:41:12.558025+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558031+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558039+00:00", "trade", 13.34, 111.0]
["2026-09-21T14:41:12.558081+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558087+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558100+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558107+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558114+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558121+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558179+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558202+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558266+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558273+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558279+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558300+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:12.558311+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558316+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558320+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558324+00:00", "trade", 13.34, 160.0]
["2026-09-21T14:41:12.558347+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:41:12.558358+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558370+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558379+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558396+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558408+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558420+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558422+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558423+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558427+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558448+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558454+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558471+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558477+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558479+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558488+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558496+00:00", "trade", 13.34, 97.0]
["2026-09-21T14:41:12.558496+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558497+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558509+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:41:12.558511+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:41:12.558535+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558544+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:12.558550+00:00", "quote", 13.33, 13.35]
["2026-09-21T14:41:12.558575+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558582+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558589+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558593+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558596+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558599+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558603+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558611+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558625+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558640+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558667+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558674+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558674+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558709+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558738+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558765+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:12.558772+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:12.558772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558837+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558853+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.558874+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559013+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559020+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559028+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559071+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559090+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559098+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559127+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559147+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559362+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559441+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559502+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559512+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559629+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559813+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.559820+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.560262+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.560920+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.561161+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.561934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.563105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.564216+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.565438+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.589783+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.590343+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.618925+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.620430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.677871+00:00", "trade", 13.335, 1300.0]
["2026-09-21T14:41:12.678507+00:00", "trade", 13.335, 65.0]
["2026-09-21T14:41:12.781920+00:00", "trade", 13.3423, 1000.0]
["2026-09-21T14:41:12.782530+00:00", "trade", 13.3423, 50.0]
["2026-09-21T14:41:12.800012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.800045+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.801045+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:41:12.801194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.802581+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.877122+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:41:12.877735+00:00", "trade", 13.345, 50.0]
["2026-09-21T14:41:12.936868+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.937923+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:41:12.938312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.940435+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:12.940820+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.342113+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.494892+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.512799+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.786600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.794470+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.897301+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:13.997213+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.112707+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.133439+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.322741+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.323771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.432207+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.469258+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:14.469845+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:41:14.469850+00:00", "trade", 13.345, 198.0]
["2026-09-21T14:41:14.470558+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.471061+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:41:14.471069+00:00", "trade", 13.345, 198.0]
["2026-09-21T14:41:14.471084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473166+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:41:14.473177+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:41:14.473181+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.473186+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:41:14.473191+00:00", "trade", 13.34, 900.0]
["2026-09-21T14:41:14.473199+00:00", "trade", 13.34, 134.0]
["2026-09-21T14:41:14.473204+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.473208+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:41:14.473215+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:14.473225+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:41:14.473230+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:14.473234+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:14.473239+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.473248+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:14.473253+00:00", "trade", 13.34, 8.0]
["2026-09-21T14:41:14.473258+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:41:14.473425+00:00", "trade", 13.34, 487.0]
["2026-09-21T14:41:14.473427+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473506+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473561+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473596+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473754+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473786+00:00", "trade", 13.343, 75.0]
["2026-09-21T14:41:14.473838+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473849+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:41:14.473891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473894+00:00", "trade", 13.34, 80.0]
["2026-09-21T14:41:14.473909+00:00", "trade", 13.34, 52.0]
["2026-09-21T14:41:14.473912+00:00", "trade", 13.34, 47.0]
["2026-09-21T14:41:14.473913+00:00", "trade", 13.34, 48.0]
["2026-09-21T14:41:14.473924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473938+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473971+00:00", "trade", 13.34, 54.0]
["2026-09-21T14:41:14.473978+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.473985+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:41:14.473989+00:00", "trade", 13.34, 98.0]
["2026-09-21T14:41:14.473989+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.473989+00:00", "trade", 13.34, 600.0]
["2026-09-21T14:41:14.473991+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.473998+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474000+00:00", "trade", 13.34, 320.0]
["2026-09-21T14:41:14.474002+00:00", "trade", 13.34, 3.0]
["2026-09-21T14:41:14.474006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474015+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.474015+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474018+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.474020+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:14.474021+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:14.474022+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.474022+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474023+00:00", "trade", 13.34, 328.0]
["2026-09-21T14:41:14.474027+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:41:14.474030+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474033+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474042+00:00", "trade", 13.34, 70.0]
["2026-09-21T14:41:14.474055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474075+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474079+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:41:14.474084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474090+00:00", "trade", 13.34, 172.0]
["2026-09-21T14:41:14.474091+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474099+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474104+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:14.474115+00:00", "trade", 13.34, 99.0]
["2026-09-21T14:41:14.474156+00:00", "trade", 13.34, 101.0]
["2026-09-21T14:41:14.474164+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:41:14.474226+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474237+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474275+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474293+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474373+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474388+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:14.474448+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474457+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:41:14.474470+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474503+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474515+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474542+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474557+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474623+00:00", "trade", 13.34, 110.0]
["2026-09-21T14:41:14.474625+00:00", "trade", 13.34, 54.0]
["2026-09-21T14:41:14.474625+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474685+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474721+00:00", "trade", 13.34, 58.0]
["2026-09-21T14:41:14.474734+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474787+00:00", "trade", 13.34, 64.0]
["2026-09-21T14:41:14.474797+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474921+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.474955+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475130+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475138+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475246+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.475850+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.476295+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.478704+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.484651+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.563563+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.621331+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.687012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.725988+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.736549+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.737868+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.737978+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.738007+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.738370+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.739189+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.739201+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.792990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.792997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.845348+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.845358+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.845490+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.881272+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.883957+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.884445+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.890947+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.961374+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.961815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:14.961867+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.032629+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.032638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.056145+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.056628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.170494+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.170514+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.170710+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.171435+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.195560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.277313+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.315705+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.349832+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.374872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.545098+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.912672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.912709+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.964066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:15.999011+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.175846+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.176718+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.178164+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.178208+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.178696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.178715+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.178812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.184399+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.209179+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.284646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.413385+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.446430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.446441+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.446540+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.472624+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.474785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.474793+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.509063+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.509774+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.700586+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.701027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.701495+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.701507+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.701619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.701630+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.702436+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:16.703615+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.022922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.024052+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.027908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.181514+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.181960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.227900+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.307109+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.307556+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.393053+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.393304+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.393508+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.879631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.880194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.881785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.883612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.884147+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:17.980352+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.038709+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.039609+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.068983+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.069425+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.202822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.218107+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:41:18.218931+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:41:18.218971+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:41:18.218973+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:41:18.218974+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.218976+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:41:18.218979+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.218981+00:00", "trade", 13.35, 89.0]
["2026-09-21T14:41:18.218981+00:00", "trade", 13.35, 11.0]
["2026-09-21T14:41:18.218984+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219060+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219067+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219073+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219231+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219239+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219247+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219254+00:00", "trade", 13.35, 11.0]
["2026-09-21T14:41:18.219255+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:41:18.219255+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219256+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219257+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:41:18.219263+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219265+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219266+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219269+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219292+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219315+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219417+00:00", "trade", 13.35, 46.0]
["2026-09-21T14:41:18.219434+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219473+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219473+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219521+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219539+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219540+00:00", "trade", 13.35, 49.0]
["2026-09-21T14:41:18.219540+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219540+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219542+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219551+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219591+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219616+00:00", "trade", 13.35, 140.0]
["2026-09-21T14:41:18.219618+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:41:18.219631+00:00", "trade", 13.3473, 87.0]
["2026-09-21T14:41:18.219633+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219694+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219701+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219701+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219708+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219715+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219732+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219733+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:18.219908+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:18.219935+00:00", "trade", 13.35, 51.0]
["2026-09-21T14:41:18.219945+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.219992+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220066+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220160+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:41:18.220224+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220432+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220453+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220456+00:00", "trade", 13.36, 25.0]
["2026-09-21T14:41:18.220465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220506+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220540+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220555+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220562+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220572+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220642+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220652+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220675+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220687+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220693+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220715+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.220989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.221004+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.221011+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.221413+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.221743+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.222062+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.222100+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.222277+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.223745+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.224499+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.256632+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.270841+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:41:18.270843+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.271295+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.271323+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.273969+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.334385+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.358824+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.359300+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.359307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.504434+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.504934+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.568200+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.569199+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.742712+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.742726+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.805010+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.881038+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.881507+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:18.881955+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.038456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.038610+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.061939+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.062391+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.108979+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.109461+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.109966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.206898+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.296632+00:00", "trade", 13.355, 91.0]
["2026-09-21T14:41:19.370466+00:00", "trade", 13.355, 5.0]
["2026-09-21T14:41:19.482545+00:00", "trade", 13.355, 75.0]
["2026-09-21T14:41:19.484386+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:41:19.492904+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.493031+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.493746+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.504945+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:41:19.546515+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.915687+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:19.916139+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.231562+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.231747+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.238159+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.238312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.238470+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.238754+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.238768+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.244494+00:00", "trade", 13.36, 2200.0]
["2026-09-21T14:41:20.244517+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.244530+00:00", "trade", 13.355, 2200.0]
["2026-09-21T14:41:20.245114+00:00", "trade", 13.358, 154.0]
["2026-09-21T14:41:20.245176+00:00", "trade", 13.355, 17.0]
["2026-09-21T14:41:20.245301+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.632801+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:20.632859+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.098005+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.166527+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.328224+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.328698+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.330357+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.438173+00:00", "trade", 13.36, 300.0]
["2026-09-21T14:41:21.438982+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.439439+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.690416+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.708291+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.708776+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.709228+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.731308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.732271+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:41:21.732757+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.732785+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.733566+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.741250+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.853794+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.938341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:21.959555+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:41:22.007203+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.008267+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.008928+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.009614+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.009857+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.084191+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.084255+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.110874+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.111302+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.111336+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.111811+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.630832+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.631544+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.676380+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:41:22.676415+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:41:22.677095+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.677542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.727087+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.751124+00:00", "trade", 13.355, 5.0]
["2026-09-21T14:41:22.816153+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.867029+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.902784+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:22.943844+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:23.054133+00:00", "trade", 13.35, 48.0]
["2026-09-21T14:41:23.054137+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:41:23.054181+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:23.054195+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:23.054202+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054209+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054216+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054222+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054229+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054235+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054242+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054249+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054270+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054276+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054283+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054303+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054311+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054324+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054387+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054406+00:00", "trade", 13.35, 94.0]
["2026-09-21T14:41:23.054547+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054583+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054634+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:23.054689+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:41:23.054696+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:23.054697+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055076+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055150+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055165+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055178+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055185+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055283+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055385+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055407+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055426+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055476+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055532+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055616+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055625+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055724+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055792+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055914+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.055979+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.056230+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.057806+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.058723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.067478+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.089252+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.089707+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.093402+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.368922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.424328+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.424805+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.425187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.590961+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.591421+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.758493+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.956815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:23.957276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.029776+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.029784+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.056355+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.186580+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.186597+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.188326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.188792+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.197014+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.197466+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.207448+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.207919+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.208045+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.290554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.778862+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.778917+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.779187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.800558+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.801066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.916783+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.916852+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.970430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:24.975464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.076771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.402377+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:41:25.403669+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.403681+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.403688+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.403805+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.404124+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.404136+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.404144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.833970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.834203+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.834480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:25.916375+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.108972+00:00", "trade", 13.3477, 21.0]
["2026-09-21T14:41:26.336608+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.336619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.336626+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.336637+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.337057+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.337069+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.337076+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.363528+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.364094+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.828022+00:00", "trade", 13.3472, 18.0]
["2026-09-21T14:41:26.828380+00:00", "trade", 13.3472, 1.0]
["2026-09-21T14:41:26.844401+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.897905+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:41:26.898602+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:26.919547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:27.000937+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:27.060229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:27.458222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:27.580045+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:27.582000+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:27.651168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.035612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.041270+00:00", "trade", 13.3499, 55.0]
["2026-09-21T14:41:28.042061+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.075500+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.077631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.128875+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.168011+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.207369+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.213179+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.347058+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.407618+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.408208+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.408669+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.408682+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:41:28.409458+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.409909+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.483843+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.484082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.484098+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.484554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.502816+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.523510+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.524304+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.542847+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.542957+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.543413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.647547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.817971+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:41:28.884503+00:00", "trade", 13.3422, 50.0]
["2026-09-21T14:41:28.951690+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:28.952184+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.019448+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.029251+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.029712+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.108973+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.526542+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.526598+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.629444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.726456+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.884174+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.884199+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.885544+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.889359+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:29.889809+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.014284+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.014734+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.016340+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.162883+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:41:30.163326+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.238266+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:41:30.252436+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.261797+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:41:30.262588+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.273818+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:30.282605+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.435539+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.464285+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.464293+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.466170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.506395+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.506845+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.507319+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.593341+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.658561+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.659017+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.660413+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:41:30.661185+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.693683+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.694128+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:30.744858+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:30.911939+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:31.078416+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:31.149479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:31.405879+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:31.482139+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:41:31.484522+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:41:31.948533+00:00", "trade", 13.3545, 100.0]
["2026-09-21T14:41:32.202447+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:41:32.675123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:32.675129+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:32.677355+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:32.826269+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:32.860597+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.114977+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:41:33.115782+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:41:33.116311+00:00", "trade", 13.3475, 262.0]
["2026-09-21T14:41:33.116414+00:00", "trade", 13.3475, 1.0]
["2026-09-21T14:41:33.243812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.449411+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.450039+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.453884+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.495228+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.495676+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.615820+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:41:33.737262+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.737287+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.737744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:33.752089+00:00", "trade", 13.3306, 221.0]
["2026-09-21T14:41:33.775463+00:00", "trade", 13.345, 400.0]
["2026-09-21T14:41:33.775472+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:33.776187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.050463+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.112897+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.120762+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:41:34.120764+00:00", "trade", 13.345, 489.0]
["2026-09-21T14:41:34.120803+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.120819+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.120992+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121005+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121164+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121164+00:00", "trade", 13.345, 400.0]
["2026-09-21T14:41:34.121194+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121199+00:00", "trade", 13.345, 400.0]
["2026-09-21T14:41:34.121204+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121286+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121695+00:00", "trade", 13.345, 411.0]
["2026-09-21T14:41:34.121780+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121781+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.121819+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.121918+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:41:34.122207+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.122303+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:41:34.125010+00:00", "trade", 13.35, 389.0]
["2026-09-21T14:41:34.137821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.181070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.234225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.234233+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481212+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.481216+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481216+00:00", "trade", 13.35, 122.0]
["2026-09-21T14:41:34.481217+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:41:34.481219+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:41:34.481235+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:41:34.481308+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.481313+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481320+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.481328+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:41:34.481328+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481333+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481343+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:41:34.481400+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481422+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:41:34.481433+00:00", "trade", 13.35, 7.0]
["2026-09-21T14:41:34.481437+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481610+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481633+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481645+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:34.481667+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:41:34.481706+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:41:34.481708+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481708+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:41:34.481725+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:41:34.481725+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481765+00:00", "trade", 13.35, 400.0]
["2026-09-21T14:41:34.481766+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:41:34.481785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481793+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481793+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481800+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481807+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481847+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481852+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481853+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481873+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.481880+00:00", "trade", 13.35, 500.0]
["2026-09-21T14:41:34.481883+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481906+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:41:34.481914+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:41:34.481922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.481990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482010+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482066+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.482066+00:00", "trade", 13.35, 54.0]
["2026-09-21T14:41:34.482125+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482145+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482151+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:34.482250+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:34.482258+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:34.482264+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482266+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482273+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482279+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482287+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482294+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482300+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482308+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482315+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482322+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482328+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482343+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482350+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482358+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482389+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482467+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482492+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482500+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482513+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482520+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482527+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482542+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482549+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482556+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482722+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482739+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482756+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482763+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482801+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482872+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.482967+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.483165+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.483211+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.483460+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.483637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.484224+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.484236+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.484814+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.486190+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.488651+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.490772+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.491208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.493267+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.494978+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.507497+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:41:34.519973+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.532325+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:41:34.552959+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.553430+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.558298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.566063+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.603957+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.604183+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.634982+00:00", "trade", 13.355, 489.0]
["2026-09-21T14:41:34.635005+00:00", "trade", 13.355, 200.0]
["2026-09-21T14:41:34.635015+00:00", "trade", 13.355, 389.0]
["2026-09-21T14:41:34.635029+00:00", "trade", 13.355, 300.0]
["2026-09-21T14:41:34.635082+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.635485+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.635687+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:41:34.635946+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:34.649209+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:41:34.649291+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:41:34.649358+00:00", "trade", 13.355, 104.0]
["2026-09-21T14:41:34.655120+00:00", "trade", 13.355, 94.0]
["2026-09-21T14:41:34.655196+00:00", "trade", 13.355, 198.0]
["2026-09-21T14:41:34.806211+00:00", "trade", 13.3501, 300.0]
["2026-09-21T14:41:34.918261+00:00", "trade", 13.3523, 10.0]
["2026-09-21T14:41:35.149161+00:00", "trade", 13.3505, 100.0]
["2026-09-21T14:41:35.338440+00:00", "trade", 13.36, 10.0]
["2026-09-21T14:41:35.393409+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.482460+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.482469+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.482948+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.560401+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.588757+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.588989+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.804075+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:41:35.804768+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.804779+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.804806+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.805046+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.819167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.819174+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.819251+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.819671+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:35.819689+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.019469+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.081128+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.604377+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.604553+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.604730+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.604800+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.604813+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.604886+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.605302+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.605454+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:36.606436+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.024036+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.025362+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.061457+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.061904+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.246216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.247018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.397032+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.398934+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.544848+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.545309+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.545518+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.912627+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.939941+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.940119+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:37.940445+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:38.249604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:38.405682+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:38.698910+00:00", "trade", 13.3599, 500.0]
["2026-09-21T14:41:38.805227+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:38.838669+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.103018+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.172014+00:00", "trade", 13.3529, 10.0]
["2026-09-21T14:41:39.444396+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.460060+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:41:39.461307+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.461739+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.461757+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.462870+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.463341+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.463382+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.463827+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464188+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464195+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464208+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:39.464208+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464215+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464230+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464495+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:41:39.464587+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464595+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464715+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464735+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464876+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.464990+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.465167+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.465193+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.465205+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.465288+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.465772+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.466048+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.466201+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.466753+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.520723+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.520982+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.521053+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.521519+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.537937+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.538732+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.558885+00:00", "trade", 13.35, 320.0]
["2026-09-21T14:41:39.558925+00:00", "trade", 13.35, 480.0]
["2026-09-21T14:41:39.559263+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.559599+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.559608+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.559621+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:41:39.559638+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:41:39.559639+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559646+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559653+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559661+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559667+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559674+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559680+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559688+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559695+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559762+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559790+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559860+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:41:39.559867+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:41:39.559869+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560097+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560171+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560248+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560275+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560315+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560322+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560393+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560406+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.560854+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.561378+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.561717+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.562044+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.564188+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.582295+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.582731+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.583196+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.624205+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.706887+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.706983+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.707445+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.716939+00:00", "trade", 13.34, 15.0]
["2026-09-21T14:41:39.717369+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.717378+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.717386+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.717665+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.717850+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.718160+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.718302+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.718983+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.719216+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.719747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.732793+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.735319+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:39.735770+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.045505+00:00", "trade", 13.345, 301.0]
["2026-09-21T14:41:40.259383+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.259839+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.382686+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.384966+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.693063+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.694002+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.695727+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.696355+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.697110+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.697484+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.697631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.877521+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.877546+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:40.877981+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.023887+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:41.565516+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.565900+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.566365+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.566373+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.607709+00:00", "trade", 13.3427, 1.0]
["2026-09-21T14:41:41.695134+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.695581+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.808292+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.808948+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.809402+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:41.809636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.033647+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.121178+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.121373+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.121662+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.144651+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:41:42.263015+00:00", "trade", 13.345, 5500.0]
["2026-09-21T14:41:42.412386+00:00", "trade", 13.3477, 200.0]
["2026-09-21T14:41:42.661176+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.667964+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.731659+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.732534+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.732863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.840188+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.899223+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.904616+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:42.913706+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.329451+00:00", "trade", 13.3423, 1.0]
["2026-09-21T14:41:43.361109+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.361152+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.361159+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.361194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.361327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.361536+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.361626+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.363067+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.363627+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.460713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.491185+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.498042+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.501103+00:00", "trade", 13.3471, 7.0]
["2026-09-21T14:41:43.505424+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:41:43.527520+00:00", "trade", 13.34, 96.0]
["2026-09-21T14:41:43.527521+00:00", "trade", 13.34, 15.0]
["2026-09-21T14:41:43.527524+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:41:43.527524+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:43.527607+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:43.527623+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527630+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527638+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527647+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527653+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527660+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527667+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527676+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527683+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527705+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527719+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527725+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527733+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527739+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527789+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527822+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527834+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:43.527924+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:43.527929+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:41:43.528022+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528232+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528243+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528277+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528314+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528328+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528466+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528539+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528553+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528566+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528573+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:41:43.528716+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.528795+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.529075+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.529090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.529313+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.529616+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.532522+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.532528+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:41:43.532991+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.533026+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.533094+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:41:43.533120+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.533209+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533212+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533255+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533292+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533303+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533319+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533368+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533372+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533381+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533511+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533781+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533899+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533904+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.533930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.533997+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534021+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534088+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534173+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:41:43.534232+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534257+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534324+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534354+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534406+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534438+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534801+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534882+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.534944+00:00", "trade", 13.33, 1500.0]
["2026-09-21T14:41:43.535668+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.536059+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.540487+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.543056+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:41:43.543058+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:43.543059+00:00", "trade", 13.33, 32.0]
["2026-09-21T14:41:43.543124+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:43.543133+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543140+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543146+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543153+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543159+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543166+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543173+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543179+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543201+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543208+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543222+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543280+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543312+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:43.543338+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:43.543341+00:00", "trade", 13.33, 16.0]
["2026-09-21T14:41:43.543346+00:00", "trade", 13.33, 15.0]
["2026-09-21T14:41:43.543436+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543481+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543751+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543810+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543824+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543831+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543951+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.543964+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.544327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.544962+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.546816+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.547830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.550674+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.551005+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.563696+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.563852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.564003+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.564032+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.565320+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.567319+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.567327+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.609559+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.638968+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.638981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.683086+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.882717+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.882743+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.882788+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.883180+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.885601+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:43.885669+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:43.885729+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:43.885782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.885977+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886000+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886013+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886026+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886147+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886242+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886588+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886716+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.886952+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.887444+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.887907+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.891317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.896218+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.914678+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:43.969906+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:41:43.991710+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.088507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.089010+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.089266+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.120649+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.121098+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.171823+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.491506+00:00", "trade", 13.325, 50.0]
["2026-09-21T14:41:44.491567+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:41:44.492317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.492771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.539601+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.563724+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.564013+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.566985+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.567046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.567515+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.567999+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.576933+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.598778+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.632187+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.632200+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.632704+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.633185+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.639074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.642155+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.876882+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:41:44.983741+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:41:44.983742+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:44.984233+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:44.984279+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:44.984456+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:44.984478+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:44.985231+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:44.985482+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:44.986689+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.016053+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.030768+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.252790+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.252849+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.253302+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.293326+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:41:45.381030+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:41:45.381031+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381042+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381049+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:45.381049+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381057+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381070+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381072+00:00", "trade", 13.33, 9.0]
["2026-09-21T14:41:45.381076+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381083+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381554+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381747+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381773+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381838+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381852+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381885+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381899+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381911+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381924+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381944+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.381951+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.382003+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.382310+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.382402+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.392750+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.392988+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.393000+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.393064+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.394446+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.401679+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:41:45.402502+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.404561+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.482141+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.533685+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.632307+00:00", "trade", 13.3371, 10.0]
["2026-09-21T14:41:45.770807+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.772203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.772655+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.777835+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.778297+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.829089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:45.900822+00:00", "trade", 13.3371, 88.0]
["2026-09-21T14:41:45.954483+00:00", "trade", 13.3399, 200.0]
["2026-09-21T14:41:46.005620+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.110108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.117809+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:41:46.226029+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.372947+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.704067+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.704089+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.704625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.705086+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.706141+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.807805+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:46.988152+00:00", "trade", 13.334, 31.0]
["2026-09-21T14:41:46.995964+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:41:47.376857+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.376873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.378819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.378831+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.379296+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.380971+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.473408+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.648162+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.648381+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.649538+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.651311+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.774947+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.774977+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775144+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775378+00:00", "trade", 13.335, 12.0]
["2026-09-21T14:41:47.775380+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:47.775381+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:47.775382+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:47.775410+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:41:47.775459+00:00", "trade", 13.34, 6.0]
["2026-09-21T14:41:47.775464+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:47.775468+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:47.775473+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:47.775477+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775492+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775499+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775657+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:47.775700+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775718+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775728+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775735+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775742+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775748+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775755+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775762+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775765+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:47.775769+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:47.775775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775787+00:00", "trade", 13.34, 420.0]
["2026-09-21T14:41:47.775791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775800+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775807+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775815+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775823+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775829+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775842+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775848+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.775907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776021+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776052+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776073+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776095+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776113+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776164+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776170+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776198+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776255+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776336+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776392+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776438+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776453+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776498+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776511+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776526+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776566+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776573+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776580+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776599+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.776805+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.777006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.777073+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.777624+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.777733+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.777741+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.777776+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.778188+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.778228+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.778519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.778531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.779336+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.779360+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.786181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.787846+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.788337+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.795253+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.815283+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.836263+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:47.911114+00:00", "trade", 13.345, 3.0]
["2026-09-21T14:41:48.104444+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:48.104473+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:48.375429+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:48.375638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:48.677087+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:41:48.757185+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:49.000637+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:41:49.039550+00:00", "trade", 13.3416, 1000.0]
["2026-09-21T14:41:49.787284+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.071413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.071872+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.072927+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.168698+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.169420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.291514+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.312657+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.377849+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.430821+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.544650+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:41:50.545460+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:50.640614+00:00", "trade", 13.346, 70.0]
["2026-09-21T14:41:51.015505+00:00", "trade", 13.345, 224.0]
["2026-09-21T14:41:51.070206+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.070243+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.070251+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.070274+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.070664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.176551+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.705051+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.740774+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.740786+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.740835+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.741227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773762+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:41:51.773826+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:51.773841+00:00", "trade", 13.34, 48.0]
["2026-09-21T14:41:51.773851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773860+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773868+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773875+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773882+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773896+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:51.773902+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773909+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773917+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773924+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773930+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773937+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773965+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.773971+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774019+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774110+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774117+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774130+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:51.774263+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774272+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774334+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774347+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774369+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:51.774432+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:41:51.774433+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:41:51.774433+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774598+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774650+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774744+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774819+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774840+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774847+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774875+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774892+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774913+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774952+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.774972+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.775034+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.775355+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.775399+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.777334+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.778877+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.779964+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.782928+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.783387+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.783848+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.870405+00:00", "trade", 13.34, 74.0]
["2026-09-21T14:41:51.871157+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.871165+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:51.871192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.004648+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.101765+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.252228+00:00", "trade", 13.3378, 2.0]
["2026-09-21T14:41:52.505229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.801459+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.801470+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.852532+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.870647+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.871444+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.872258+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.873457+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.884448+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.895715+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.896167+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.921071+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:52.977367+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:53.036915+00:00", "trade", 13.339, 11.0]
["2026-09-21T14:41:53.060306+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:53.060309+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:41:53.060312+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:41:53.060535+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:41:53.060604+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060612+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060619+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060626+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060632+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060639+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060647+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060653+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060659+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060686+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060692+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060699+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:41:53.060700+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.060863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.060990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061113+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061178+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061192+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061319+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061375+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061397+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061415+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.061725+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.062348+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.063085+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.101113+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.102177+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.147728+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.353160+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.394614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.394638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.395303+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.496709+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.564777+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.564803+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.564828+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.567676+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.568982+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.949567+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.951082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:53.973307+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:41:54.239094+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.386169+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.408901+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.416769+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.453987+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.528195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.704404+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.704430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.704962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.705195+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.880199+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.880223+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:54.885835+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:55.112880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:55.442155+00:00", "trade", 13.34, 300.0]
["2026-09-21T14:41:55.459742+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:55.460530+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:55.461707+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:55.668891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.069578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.070100+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.070123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.070423+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.070559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.407271+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.407476+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.407726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:56.601272+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:41:57.134817+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.267550+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.268143+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.272316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.311146+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.311646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.770516+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.771031+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.771718+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.771743+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.772375+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.899604+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:57.962973+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:57.962987+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:41:58.310392+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.560418+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.563139+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.597376+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:41:58.649598+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.649637+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.649639+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.650112+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.792781+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:58.823682+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:59.065300+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:59.065327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:59.065874+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:59.581955+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:59.582651+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:41:59.631224+00:00", "trade", 13.345, 25.0]
["2026-09-21T14:41:59.631911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.095267+00:00", "trade", 13.35, 90.0]
["2026-09-21T14:42:00.549831+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:00.549843+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:00.549866+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:00.549894+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.549922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.556562+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.673922+00:00", "trade", 13.345, 5000.0]
["2026-09-21T14:42:00.685674+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.685700+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.686223+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.761988+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.762016+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:00.762759+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.153166+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:01.154055+00:00", "trade", 13.35, 280.0]
["2026-09-21T14:42:01.156698+00:00", "trade", 13.345, 370.0]
["2026-09-21T14:42:01.157615+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:01.157999+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.175549+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:01.278193+00:00", "trade", 13.3471, 100.0]
["2026-09-21T14:42:01.328744+00:00", "trade", 13.3471, 140.0]
["2026-09-21T14:42:01.481990+00:00", "trade", 13.3465, 1000.0]
["2026-09-21T14:42:01.568546+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.568571+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.569074+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.653312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.657142+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.657168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.657782+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:01.908877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.028432+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.590117+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.611082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.662413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.662437+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.663508+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.705664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.705689+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.706723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.811979+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.812004+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.812011+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.812364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.812422+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.812513+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.825648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.825673+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.826332+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.826375+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:02.931649+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.128437+00:00", "trade", 13.3486, 1.0]
["2026-09-21T14:42:03.286765+00:00", "trade", 13.345, 1500.0]
["2026-09-21T14:42:03.291235+00:00", "trade", 13.3289, 352.0]
["2026-09-21T14:42:03.383082+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.633678+00:00", "trade", 13.345, 400.0]
["2026-09-21T14:42:03.634405+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.714628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.774307+00:00", "trade", 13.345, 400.0]
["2026-09-21T14:42:03.871021+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.906233+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.935067+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.935518+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:03.941149+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:04.029646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:04.185546+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:04.635526+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:42:04.636433+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:42:05.175946+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.192399+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.192877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.223911+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:42:05.224056+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:05.224520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.224932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.318008+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:05.318055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.318527+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.318986+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.366304+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:05.372824+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.475194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.765700+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:05.988800+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.989323+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.989494+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.990227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.990293+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.990648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:05.991187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.548518+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.548587+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.550347+00:00", "trade", 13.345, 213.0]
["2026-09-21T14:42:06.550585+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.550787+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.622756+00:00", "trade", 13.3291, 100.0]
["2026-09-21T14:42:06.654551+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.696377+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:06.820695+00:00", "trade", 13.345, 1500.0]
["2026-09-21T14:42:06.926072+00:00", "trade", 13.3471, 50.0]
["2026-09-21T14:42:07.572709+00:00", "trade", 13.345, 5000.0]
["2026-09-21T14:42:08.251807+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:08.252259+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:08.253095+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:08.361289+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:08.361637+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:08.362684+00:00", "trade", 13.345, 425.0]
["2026-09-21T14:42:08.423379+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.410494+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.410779+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.450499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.450969+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.451439+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.552068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:09.706271+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:10.076612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:10.077572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:10.078019+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:10.078125+00:00", "trade", 13.346, 2900.0]
["2026-09-21T14:42:10.228470+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:42:10.784755+00:00", "trade", 13.3304, 100.0]
["2026-09-21T14:42:11.219836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:11.220014+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:11.220487+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:11.447022+00:00", "trade", 13.3471, 100.0]
["2026-09-21T14:42:11.546801+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:11.547561+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:11.557317+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:11.716474+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:42:11.784688+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:11.947356+00:00", "trade", 13.345, 90.0]
["2026-09-21T14:42:12.836642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:12.836668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:13.052492+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:13.245251+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T14:42:13.305949+00:00", "trade", 13.3324, 600.0]
["2026-09-21T14:42:13.553327+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:13.555691+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:13.556160+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:13.837723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:13.876984+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:14.128335+00:00", "trade", 13.35, 9.0]
["2026-09-21T14:42:14.128355+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.128392+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.128394+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:42:14.128801+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.128827+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.128841+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.128863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.129658+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:14.130337+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.130437+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:14.130506+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:42:14.130584+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:42:14.131547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.131582+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.131957+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:42:14.136636+00:00", "trade", 13.345, 1400.0]
["2026-09-21T14:42:14.277299+00:00", "trade", 13.345, 5.0]
["2026-09-21T14:42:14.278527+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:42:14.598554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.601055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.606340+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.607001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.956123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.956646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:14.957139+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:15.004696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:15.004733+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:42:15.005057+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:42:15.061887+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:15.116975+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:42:15.677508+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:15.778388+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:16.183853+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:16.330420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:16.500490+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:16.922684+00:00", "trade", 13.3329, 200.0]
["2026-09-21T14:42:16.923976+00:00", "trade", 13.3329, 200.0]
["2026-09-21T14:42:17.163945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:17.703010+00:00", "trade", 13.345, 5.0]
["2026-09-21T14:42:17.898544+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:17.898998+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:18.277437+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:18.277491+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:18.723137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:18.723993+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:18.921457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.168421+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.281162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.337489+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.403006+00:00", "trade", 13.345, 74.0]
["2026-09-21T14:42:19.403838+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:42:19.405183+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:19.440006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.517917+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.584815+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:19.584896+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:19.585059+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.585215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.585518+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.585963+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.587505+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.588325+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.624050+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.624496+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:19.660687+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:20.276924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:20.276931+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:20.364028+00:00", "trade", 13.3356, 300.0]
["2026-09-21T14:42:21.045173+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:21.173744+00:00", "trade", 13.3499, 400.0]
["2026-09-21T14:42:21.474430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:21.609501+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:21.609692+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:42:21.609855+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:21.609857+00:00", "trade", 13.345, 248.0]
["2026-09-21T14:42:21.609859+00:00", "trade", 13.345, 566.0]
["2026-09-21T14:42:21.611387+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:21.833515+00:00", "trade", 13.345, 489.0]
["2026-09-21T14:42:21.887222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:21.949321+00:00", "trade", 13.344, 1500.0]
["2026-09-21T14:42:21.969298+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:21.970025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.130085+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.219421+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.241345+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.252867+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.353525+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.636029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.709103+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.963383+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:22.967826+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.967833+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.967855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.967862+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.967863+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:22.968026+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:22.968256+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.968619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.968676+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.968691+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:22.968709+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.017182+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.110273+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.114730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.251566+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.454274+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.471921+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.473630+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.473845+00:00", "trade", 13.345, 20.0]
["2026-09-21T14:42:23.562944+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.672624+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.690439+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:23.692354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.009098+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.009389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.009398+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.070032+00:00", "trade", 13.3488, 143.0]
["2026-09-21T14:42:24.163345+00:00", "trade", 13.345, 6000.0]
["2026-09-21T14:42:24.222072+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:24.438294+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.438337+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.458767+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.529563+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.608734+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.788094+00:00", "trade", 13.3413, 26.0]
["2026-09-21T14:42:24.788893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:24.894776+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.265847+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:42:25.266989+00:00", "trade", 13.345, 24.0]
["2026-09-21T14:42:25.303849+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.308550+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.309835+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.343115+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.368275+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.419911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.642727+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.688365+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.767873+00:00", "trade", 13.3476, 1.0]
["2026-09-21T14:42:25.768164+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:25.836070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.046325+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.073420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.475649+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.591013+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.591412+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.624453+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:26.720286+00:00", "trade", 13.3472, 100.0]
["2026-09-21T14:42:27.088703+00:00", "trade", 13.345, 2000.0]
["2026-09-21T14:42:27.188996+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:27.527187+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:27.527271+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:27.527702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:27.527765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:27.537464+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:27.553056+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:42:27.568194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:27.896520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.149442+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.179265+00:00", "trade", 13.3499, 140.0]
["2026-09-21T14:42:28.201006+00:00", "trade", 13.35, 273.0]
["2026-09-21T14:42:28.201688+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201688+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201690+00:00", "trade", 13.35, 2200.0]
["2026-09-21T14:42:28.201691+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:42:28.201692+00:00", "trade", 13.35, 5299.0]
["2026-09-21T14:42:28.201695+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201696+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201697+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201700+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201700+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:42:28.201708+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201743+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201750+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201756+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201762+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201763+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201768+00:00", "trade", 13.35, 75.0]
["2026-09-21T14:42:28.201770+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:42:28.201770+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201772+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201773+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:42:28.201775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201778+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201778+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201780+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201782+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201789+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201796+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201804+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201811+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201818+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201824+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201830+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201837+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201845+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201858+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.201858+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:42:28.201879+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.201911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.202047+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202061+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202073+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202087+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202094+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202101+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202108+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202115+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202118+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.202119+00:00", "trade", 13.35, 25.0]
["2026-09-21T14:42:28.202121+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202127+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:42:28.202127+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:42:28.202128+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.202129+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202130+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:42:28.202130+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:42:28.202135+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202149+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202161+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202168+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202174+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202197+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202252+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202371+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202466+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202528+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202594+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202659+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202681+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202716+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202749+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202762+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202783+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.202800+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.203005+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.203042+00:00", "trade", 13.36, 50.0]
["2026-09-21T14:42:28.203159+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.203462+00:00", "trade", 13.36, 4.0]
["2026-09-21T14:42:28.204612+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.204636+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.205400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.206262+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.206498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.208755+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.233573+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.233581+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.237715+00:00", "trade", 13.355, 500.0]
["2026-09-21T14:42:28.266384+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.334155+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.334609+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.476514+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.476532+00:00", "trade", 13.35, 29.0]
["2026-09-21T14:42:28.477041+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477088+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477101+00:00", "trade", 13.355, 55.0]
["2026-09-21T14:42:28.477140+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477148+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477178+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477217+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:42:28.477231+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477286+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477401+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477485+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477586+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477600+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477612+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477671+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477675+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477694+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477700+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.477701+00:00", "trade", 13.35, 150.0]
["2026-09-21T14:42:28.477705+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:42:28.477716+00:00", "trade", 13.35, 144.0]
["2026-09-21T14:42:28.477732+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477735+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:42:28.477736+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:28.477740+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477746+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477753+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477767+00:00", "trade", 13.35, 56.0]
["2026-09-21T14:42:28.477783+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:42:28.477798+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477809+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477825+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:42:28.477829+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.477852+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.477963+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.477974+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.477982+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.478054+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:42:28.478140+00:00", "trade", 13.35, 46.0]
["2026-09-21T14:42:28.478144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478149+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478198+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478288+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478375+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478476+00:00", "trade", 13.35, 13.0]
["2026-09-21T14:42:28.478578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478592+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478620+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.478771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.479111+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.479474+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.479923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.480364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.480960+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.562772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.563241+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.567168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.639417+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:28.813834+00:00", "trade", 13.3477, 2.0]
["2026-09-21T14:42:28.814193+00:00", "trade", 13.3477, 1.0]
["2026-09-21T14:42:28.819753+00:00", "trade", 13.349, 1.0]
["2026-09-21T14:42:28.883680+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:28.988482+00:00", "trade", 13.3401, 6000.0]
["2026-09-21T14:42:29.182951+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.183411+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.458974+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:29.493699+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.494167+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.612909+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.613886+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.614334+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.626436+00:00", "trade", 13.3472, 100.0]
["2026-09-21T14:42:29.717724+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.727680+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:29.778125+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.810468+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:29.822395+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:42:30.029395+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.029849+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.133210+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.133671+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.335017+00:00", "trade", 13.3431, 1000.0]
["2026-09-21T14:42:30.388095+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:30.391096+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.391562+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.580646+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.580803+00:00", "trade", 13.34, 17.0]
["2026-09-21T14:42:30.580838+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.581192+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:42:30.581210+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.581276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581284+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581300+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581307+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581324+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581505+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581660+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581761+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.581812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.586391+00:00", "trade", 13.3401, 1.0]
["2026-09-21T14:42:30.610790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.652450+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.679038+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:42:30.682733+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.683227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.683257+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.701694+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.730149+00:00", "trade", 13.3423, 15.0]
["2026-09-21T14:42:30.760579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.761036+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.761104+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.855514+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.975765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976265+00:00", "trade", 13.34, 83.0]
["2026-09-21T14:42:30.976266+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976268+00:00", "trade", 13.34, 1000.0]
["2026-09-21T14:42:30.976269+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976272+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:30.976274+00:00", "trade", 13.34, 13.0]
["2026-09-21T14:42:30.976345+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976352+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976387+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976404+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976417+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:30.976427+00:00", "trade", 13.34, 800.0]
["2026-09-21T14:42:30.976439+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976442+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976447+00:00", "trade", 13.34, 662.0]
["2026-09-21T14:42:30.976488+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976492+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976493+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976529+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:30.976567+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976578+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976584+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976590+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976596+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976604+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976619+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976627+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976635+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976641+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976648+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:30.976654+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976654+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:30.976654+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:42:30.976654+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:30.976656+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976660+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:42:30.976661+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976668+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976675+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976688+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976695+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.976990+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977066+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977169+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977213+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977260+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977359+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.977930+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.979092+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.979932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.983282+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.993224+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:30.993287+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.007619+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.077187+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.192667+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.193117+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.193140+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.195211+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.307848+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.308296+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.308364+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.308672+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.310783+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.333440+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.333883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.348244+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.606775+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.607223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.639165+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.855576+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.856266+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:31.858662+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:32.117974+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:32.118783+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:32.204855+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:32.231156+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:33.085354+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:42:33.276931+00:00", "trade", 13.335, 112.0]
["2026-09-21T14:42:33.763454+00:00", "trade", 13.3301, 70.0]
["2026-09-21T14:42:34.576189+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.576255+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.577570+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.577572+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:42:34.578051+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.578077+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.578091+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.578100+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.578255+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.652155+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.684439+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:34.685216+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:34.832218+00:00", "trade", 13.335, 2.0]
["2026-09-21T14:42:34.896037+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:42:34.976245+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:35.212042+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:42:35.673869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:35.886204+00:00", "trade", 13.3383, 3000.0]
["2026-09-21T14:42:35.887061+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:42:35.887509+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:42:35.914493+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:35.920378+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:42:35.968933+00:00", "trade", 13.335, 400.0]
["2026-09-21T14:42:35.968951+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:42:36.011581+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:42:36.063722+00:00", "trade", 13.335, 200.0]
["2026-09-21T14:42:36.498294+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.499714+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.591052+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.605944+00:00", "trade", 13.34, 29.0]
["2026-09-21T14:42:36.605945+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:42:36.605948+00:00", "trade", 13.34, 1655.0]
["2026-09-21T14:42:36.605958+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.605967+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:36.605967+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:36.605968+00:00", "trade", 13.34, 298.0]
["2026-09-21T14:42:36.605993+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606000+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606013+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606019+00:00", "trade", 13.34, 15.0]
["2026-09-21T14:42:36.606020+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606033+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606046+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606053+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606060+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606067+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:36.606070+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:36.606082+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606084+00:00", "trade", 13.34, 180.0]
["2026-09-21T14:42:36.606085+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:42:36.606090+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606099+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606105+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606112+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606126+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606133+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606147+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606153+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606165+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:36.606327+00:00", "trade", 13.34, 180.0]
["2026-09-21T14:42:36.606361+00:00", "trade", 13.34, 500.0]
["2026-09-21T14:42:36.606365+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.606371+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.606380+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:36.606381+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:42:36.606457+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.606473+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.606585+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.606670+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.606978+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.607032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.607072+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.607122+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.607540+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.607638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.608092+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.608164+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.608179+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.608828+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.608841+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.641554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.642003+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.647329+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:42:36.649861+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:42:36.774858+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.775154+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.867200+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.867667+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:36.867682+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.483129+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.483224+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.486118+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.527276+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:37.528808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.529182+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.735549+00:00", "trade", 13.3424, 1500.0]
["2026-09-21T14:42:37.852672+00:00", "trade", 13.34, 19.0]
["2026-09-21T14:42:37.852677+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.853142+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.853149+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.853186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.853194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.853679+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.853886+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:37.854674+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.854804+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.870622+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:42:37.878294+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.878372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.878417+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.878835+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.888685+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:37.970029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.041104+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.041606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.041845+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.041920+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.044553+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.062882+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.062930+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.087756+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.087913+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.088366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.088840+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.139288+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.139295+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.139303+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.215845+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.216372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.271499+00:00", "trade", 13.3442, 9.0]
["2026-09-21T14:42:38.599265+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.599714+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.687059+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.687104+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.712384+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.712401+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.717286+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.717759+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.748721+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.749235+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:38.749679+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.142950+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:42:39.143693+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.143747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.143765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.143780+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.143924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.144153+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.248703+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.481207+00:00", "trade", 13.345, 1200.0]
["2026-09-21T14:42:39.529159+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:39.529163+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.529628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.529650+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.529659+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.530393+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:42:39.531116+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.531171+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:39.958563+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:40.760548+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.761525+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.761985+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.762613+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.824413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.824569+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.825027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830027+00:00", "trade", 13.34, 9.0]
["2026-09-21T14:42:40.830029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830086+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:42:40.830114+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:40.830118+00:00", "trade", 13.34, 49.0]
["2026-09-21T14:42:40.830358+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830462+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830478+00:00", "trade", 13.34, 6.0]
["2026-09-21T14:42:40.830558+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830601+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830705+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830841+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830886+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.830995+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.831295+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.831347+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.831440+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:40.831863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.838452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.856001+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T14:42:40.856789+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.936716+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:40.959007+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.230710+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.443015+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.443877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.520899+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.951137+00:00", "trade", 13.345, 1500.0]
["2026-09-21T14:42:41.964469+00:00", "trade", 13.34, 59.0]
["2026-09-21T14:42:41.964469+00:00", "trade", 13.34, 30.0]
["2026-09-21T14:42:41.964470+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:42:41.964488+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:41.965168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.965181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.965193+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.965202+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.965210+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.965217+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.965224+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.966025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.966412+00:00", "trade", 13.34, 21.0]
["2026-09-21T14:42:41.966414+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.966918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.967839+00:00", "trade", 13.34, 4.0]
["2026-09-21T14:42:41.968613+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.968626+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:41.990479+00:00", "trade", 13.347, 75.0]
["2026-09-21T14:42:42.077265+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:42.142580+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.143126+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.143570+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.201703+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:42.201703+00:00", "trade", 13.34, 32.0]
["2026-09-21T14:42:42.201704+00:00", "trade", 13.34, 400.0]
["2026-09-21T14:42:42.201777+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.201791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.201798+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201805+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201813+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201819+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201826+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201827+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201832+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201838+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201859+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201867+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201873+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201879+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.201943+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.202120+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.202130+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.202312+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:42:42.202314+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:42.202314+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:42.202315+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202363+00:00", "trade", 13.34, 80.0]
["2026-09-21T14:42:42.202418+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202447+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202543+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202577+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202630+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202680+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202699+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202768+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.202895+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.203573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.203778+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.203855+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.204212+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.204303+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.204364+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.204592+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.208632+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.219414+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.219490+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.224036+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229003+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229191+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229400+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229412+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229451+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229802+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.229949+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.232226+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.236276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.276603+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.276794+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.276826+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.277475+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.279652+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.287192+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.292087+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.292144+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.292777+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.347275+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.366823+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.374536+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.385094+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:42:42.452886+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.452906+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.465037+00:00", "trade", 13.3399, 10.0]
["2026-09-21T14:42:42.465732+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.466264+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.466721+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.476234+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.476694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.477141+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.519865+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:42.519867+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520144+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520163+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:42.520164+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:42.520177+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520183+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520190+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520197+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520203+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520210+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520223+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520230+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520252+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:42.520345+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520403+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:42:42.520411+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:42:42.520413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520426+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520432+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520439+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520447+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520468+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520475+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520481+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520502+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520690+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520716+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:42:42.520809+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520847+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520888+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520904+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520961+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520976+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.520988+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.521005+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.521024+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.521145+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.521183+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.521478+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.521927+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.522216+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.522372+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.522679+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:42:42.522855+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.523590+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.524130+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.536322+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.603140+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:42.786780+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:43.108102+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.108186+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.108460+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.108467+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.108914+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.267558+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:43.304577+00:00", "trade", 13.3519, 70.0]
["2026-09-21T14:42:43.479824+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.480307+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:43.708774+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:43.712386+00:00", "trade", 13.345, 250.0]
["2026-09-21T14:42:43.712803+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:43.735155+00:00", "trade", 13.345, 250.0]
["2026-09-21T14:42:43.904065+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:43.980429+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:42:43.981181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.009289+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.010027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.010479+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.228661+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:44.425871+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.718470+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.729007+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.740067+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.741066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.741934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.810052+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.819395+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:44.839486+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:44.840606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:44.841066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:45.241711+00:00", "trade", 13.3473, 100.0]
["2026-09-21T14:42:45.532463+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:45.532471+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:45.532928+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:45.535208+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.004295+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.004756+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.065722+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.134329+00:00", "trade", 13.34, 200.0]
["2026-09-21T14:42:46.134343+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:42:46.134343+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.134808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.134851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.137251+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.138078+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.140591+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.147334+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.176852+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.481762+00:00", "trade", 13.3364, 300.0]
["2026-09-21T14:42:46.808095+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:46.809790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.810294+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.810488+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.823051+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:46.860028+00:00", "trade", 13.345, 22.0]
["2026-09-21T14:42:46.860394+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:42:47.691770+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.058392+00:00", "trade", 13.349, 2000.0]
["2026-09-21T14:42:48.059452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.059920+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.060366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.060388+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.061956+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.182387+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.280551+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:48.318892+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.319350+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.319790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.420695+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.459884+00:00", "trade", 13.345, 2000.0]
["2026-09-21T14:42:48.523328+00:00", "trade", 13.34, 15.0]
["2026-09-21T14:42:48.743923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.744374+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:48.924274+00:00", "trade", 13.347, 1.0]
["2026-09-21T14:42:48.974787+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:49.565162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.569599+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.569607+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.570109+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.570801+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599476+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599489+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599491+00:00", "trade", 13.35, 12.0]
["2026-09-21T14:42:49.599764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599841+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:49.599854+00:00", "trade", 13.35, 117.0]
["2026-09-21T14:42:49.599872+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:49.599895+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:42:49.599916+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:49.599922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599939+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.599955+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600031+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600057+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600099+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600237+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600278+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600295+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600311+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600390+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600400+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.600674+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.601374+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.601988+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.617372+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:42:49.639962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.643631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.724177+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.732525+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.878699+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.959328+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:49.959911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:50.044594+00:00", "trade", 13.345, 90.0]
["2026-09-21T14:42:50.132856+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:50.235964+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:50.605381+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:50.606187+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:42:50.641562+00:00", "trade", 13.3475, 100.0]
["2026-09-21T14:42:50.882496+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:50.883423+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:50.915681+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:51.305820+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:51.447662+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:51.527778+00:00", "trade", 13.35, 20.0]
["2026-09-21T14:42:51.528335+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:51.561669+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:51.629056+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:42:51.629086+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:51.629166+00:00", "trade", 13.345, 290.0]
["2026-09-21T14:42:51.712514+00:00", "trade", 13.3499, 287.0]
["2026-09-21T14:42:51.734317+00:00", "trade", 13.3499, 1.0]
["2026-09-21T14:42:51.792475+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:51.845819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.135960+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:52.135975+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:52.136603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.136664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.142676+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:52.196512+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.346953+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.381994+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.471908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.473413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.473868+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.585031+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.587686+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.588144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.588271+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.594630+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.612518+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:52.794927+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.795446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.795906+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.856419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.856438+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.856905+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.858042+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.877041+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:52.971087+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:42:53.231227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.323792+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.324605+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.450446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.451237+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.577366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.620581+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.624651+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.722306+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.722780+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.785111+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:53.806050+00:00", "trade", 13.34, 2500.0]
["2026-09-21T14:42:53.828065+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:42:53.829046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.160277+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.160298+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.160330+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.280702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.603564+00:00", "trade", 13.3475, 100.0]
["2026-09-21T14:42:54.693657+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.782268+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.783093+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.827061+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.827075+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.827541+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:54.828745+00:00", "trade", 13.35, 9.0]
["2026-09-21T14:42:55.381963+00:00", "trade", 13.349, 28.0]
["2026-09-21T14:42:55.420023+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:55.627708+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:55.702512+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:55.862173+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:56.039526+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:56.039970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:56.042463+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:56.240222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:56.872995+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:57.034000+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.034376+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.034844+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.034863+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.035297+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.111579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.111654+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.141116+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:42:57.141133+00:00", "trade", 13.35, 302.0]
["2026-09-21T14:42:57.141889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.141910+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.142188+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:42:57.280265+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.324878+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:42:57.346763+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.346785+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.346797+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.346945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.347219+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.370619+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:42:57.371296+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.371361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.398924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.525963+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:57.893666+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:58.099132+00:00", "trade", 13.3498, 400.0]
["2026-09-21T14:42:58.206409+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:58.206419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:58.206837+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:58.315153+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:58.924196+00:00", "trade", 13.345, 77.0]
["2026-09-21T14:42:58.924259+00:00", "trade", 13.35, 76.0]
["2026-09-21T14:42:59.490600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.490613+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.519354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.519822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.598631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.599139+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.599515+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.599745+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.602997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.603550+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.638569+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.639029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.679110+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.679126+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.681678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.711296+00:00", "trade", 13.3494, 3000.0]
["2026-09-21T14:42:59.712115+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:42:59.838808+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:00.080906+00:00", "trade", 13.345, 37.0]
["2026-09-21T14:43:00.081290+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:43:00.316129+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:43:00.420464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:00.516160+00:00", "trade", 13.35, 15.0]
["2026-09-21T14:43:00.524330+00:00", "trade", 13.3498, 15.0]
["2026-09-21T14:43:00.627764+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:01.007200+00:00", "trade", 13.35, 113.0]
["2026-09-21T14:43:01.007277+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:43:01.007279+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:43:01.007280+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:43:01.007313+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:43:01.007597+00:00", "trade", 13.35, 48.0]
["2026-09-21T14:43:01.007620+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:01.007691+00:00", "trade", 13.35, 789.0]
["2026-09-21T14:43:01.007691+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:01.007696+00:00", "trade", 13.35, 589.0]
["2026-09-21T14:43:01.007705+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:01.007708+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:01.007711+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:01.007715+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007720+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:43:01.007727+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007734+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007738+00:00", "trade", 13.35, 219.0]
["2026-09-21T14:43:01.007743+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007750+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007751+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007757+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007763+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007768+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:43:01.007770+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007776+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007784+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007805+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:01.007807+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:43:01.007808+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.007812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.007818+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.007831+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.007838+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008050+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008061+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008250+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008279+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008415+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008488+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008505+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008551+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008732+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008758+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008781+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008802+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.008986+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.009142+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.009599+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.009608+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.009982+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.010427+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.074961+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.075008+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.075465+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.076168+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.232934+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.233655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.233932+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.234796+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.235107+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.344139+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.375427+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.401684+00:00", "trade", 13.355, 1000.0]
["2026-09-21T14:43:01.479090+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:43:01.525232+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.526248+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.526723+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.527176+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.589099+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.651656+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.654045+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.839328+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.839828+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:01.981400+00:00", "trade", 13.3501, 100.0]
["2026-09-21T14:43:02.006730+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.008014+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.008684+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.101460+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.152867+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.155591+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.810595+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.811085+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:02.922818+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.713085+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.713682+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.715081+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.729454+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733563+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:43:03.733564+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:43:03.733566+00:00", "trade", 13.35, 30.0]
["2026-09-21T14:43:03.733592+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733605+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733612+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733628+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733653+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733659+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:43:03.733674+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733682+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733688+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733694+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733702+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733709+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733722+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733728+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733735+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733748+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733754+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733824+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733835+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733839+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733848+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733869+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.733870+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:43:03.733870+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:43:03.733893+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:43:03.733998+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:43:03.734178+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:43:03.734181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734183+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:43:03.734183+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:43:03.734183+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:43:03.734184+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:43:03.734361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734440+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734454+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734516+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734618+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734630+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734684+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734697+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.734751+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.735143+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.735384+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.735391+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.735398+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.735594+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.736178+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.736515+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.736959+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.737449+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.742657+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.745978+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.745986+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.746347+00:00", "trade", 13.345, 2.0]
["2026-09-21T14:43:03.746486+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.746595+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.747036+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.747845+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.748331+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.775859+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:43:03.796267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.853982+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:03.898420+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.350623+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.351078+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.430810+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.490849+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788271+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:43:04.788318+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788347+00:00", "trade", 13.35, 9.0]
["2026-09-21T14:43:04.788348+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788593+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788704+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788730+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788832+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788852+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788865+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788879+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788891+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.788907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.789279+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.789383+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.789772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.789999+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.790131+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:04.854994+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:43:04.878505+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:05.151275+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:05.151819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:05.166304+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:05.277780+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:43:05.799980+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:43:05.890479+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:43:05.986819+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.162681+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.271304+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:43:06.271992+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.515725+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.516225+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.516249+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.524295+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T14:43:06.546524+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.546614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.546622+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.546672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.563564+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.563769+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.564004+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.564192+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.564208+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.564235+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.567856+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:43:06.567861+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:43:06.568110+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:43:06.568112+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:43:06.568344+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:43:06.568425+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:43:06.568427+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:43:06.568431+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:43:06.568502+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:43:06.568582+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.568969+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.568982+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.569037+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.569401+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.569431+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.569459+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.569531+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:43:06.570267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.570303+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.570757+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:06.577739+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.033424+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.033772+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.034032+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.036137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.051902+00:00", "trade", 13.345, 6000.0]
["2026-09-21T14:43:07.123461+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.123942+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.174204+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.174227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.174242+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.202141+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:43:07.202822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.202902+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.203334+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.204236+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.279132+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.281216+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.297934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.298817+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.299266+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.301615+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.301642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.302330+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.313878+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.404361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.404893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.405351+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.760591+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.761390+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.841053+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:07.966961+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.422312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.422752+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.422775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.438912+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.439703+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.501464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.532589+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.532810+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.533052+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.533515+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.535192+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.536771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.537100+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.537127+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.537163+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.537397+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.538001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557313+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:43:08.557315+00:00", "trade", 13.34, 45.0]
["2026-09-21T14:43:08.557316+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:43:08.557317+00:00", "trade", 13.34, 35.0]
["2026-09-21T14:43:08.557339+00:00", "trade", 13.34, 219.0]
["2026-09-21T14:43:08.557405+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557425+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557455+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557582+00:00", "trade", 13.34, 86.0]
["2026-09-21T14:43:08.557590+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557597+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557607+00:00", "trade", 13.34, 102.0]
["2026-09-21T14:43:08.557615+00:00", "trade", 13.34, 12.0]
["2026-09-21T14:43:08.557622+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557680+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:43:08.557709+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557725+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557734+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557741+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557748+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557755+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557762+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557769+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557775+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557776+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557783+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:43:08.557783+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557798+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557818+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557825+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557831+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557839+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557845+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557854+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557871+00:00", "trade", 13.34, 86.0]
["2026-09-21T14:43:08.557882+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557886+00:00", "trade", 13.34, 14.0]
["2026-09-21T14:43:08.557899+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:43:08.557900+00:00", "trade", 13.34, 20.0]
["2026-09-21T14:43:08.557902+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557926+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:43:08.557939+00:00", "trade", 13.34, 180.0]
["2026-09-21T14:43:08.557941+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.557942+00:00", "trade", 13.34, 79.0]
["2026-09-21T14:43:08.558385+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558560+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558568+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558706+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558723+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558737+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558841+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.558869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.559018+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.559490+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.562173+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.564217+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.567108+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.567109+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.567594+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.568104+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.579314+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:43:08.579315+00:00", "trade", 13.33, 78.0]
["2026-09-21T14:43:08.579385+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:08.579394+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:08.579724+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.579768+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.579775+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.579794+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.581883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.582329+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.582405+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.617058+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.617275+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:43:08.617335+00:00", "trade", 13.33, 300.0]
["2026-09-21T14:43:08.618090+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.618276+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:43:08.618422+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:43:08.618541+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.618624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.619061+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.619094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.642284+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.645295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.723784+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.724450+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.724486+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.735508+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.736060+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.736532+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.742289+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.742989+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.743618+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.743624+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.744094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:08.829286+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.211204+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.309648+00:00", "trade", 13.3451, 100.0]
["2026-09-21T14:43:09.411775+00:00", "trade", 13.3301, 6000.0]
["2026-09-21T14:43:09.423195+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.452094+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.452625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.456681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.456691+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.508609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.509059+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.513625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.545121+00:00", "trade", 13.3301, 1000.0]
["2026-09-21T14:43:09.546295+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.546303+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.546602+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.548283+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.558827+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.558890+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.558936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.559340+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.597014+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.597047+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.597456+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.643825+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:43:09.644609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.778565+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.791644+00:00", "trade", 13.3315, 11.0]
["2026-09-21T14:43:09.978388+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.978518+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.982558+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.989060+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:43:09.989060+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:09.989062+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:43:09.989066+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:43:09.989083+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:09.989085+00:00", "trade", 13.33, 21.0]
["2026-09-21T14:43:09.989087+00:00", "trade", 13.33, 8.0]
["2026-09-21T14:43:09.989108+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989114+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989122+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989135+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989182+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989188+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989194+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989570+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989595+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:09.989868+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989895+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989910+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989923+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989936+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.989944+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.990214+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:43:09.990818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.990986+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.990997+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.991264+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.991271+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.991286+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.991583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.993015+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.993452+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:43:09.996396+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.998381+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:09.999142+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.075876+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.088868+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.088927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.149773+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.202942+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.204491+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.205390+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.205841+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.206307+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.206316+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.219059+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.284111+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.284637+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.289852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.293811+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.325445+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.555346+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:43:10.787191+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:43:10.879195+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.940156+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.940617+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:10.941671+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.168233+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.168396+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.168645+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.168721+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.169001+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.169241+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.172094+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.188034+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.188046+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.200774+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.209275+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.216638+00:00", "trade", 13.32, 64.0]
["2026-09-21T14:43:11.216640+00:00", "trade", 13.32, 155.0]
["2026-09-21T14:43:11.216641+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:43:11.216643+00:00", "trade", 13.32, 37.0]
["2026-09-21T14:43:11.216645+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:43:11.216647+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:43:11.216648+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:11.216726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.216732+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.216739+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.216757+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:11.216766+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216773+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216782+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216798+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216806+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216812+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216819+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216826+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216840+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216855+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216860+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216868+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216881+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216888+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216928+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.216966+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:11.217137+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:11.217240+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:43:11.217250+00:00", "trade", 13.32, 999.0]
["2026-09-21T14:43:11.217251+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:43:11.217251+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217314+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217626+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217793+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217816+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217832+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217867+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.217961+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.218049+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.218195+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.218240+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.218577+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.219765+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:43:11.221493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.221760+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:43:11.221865+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.222307+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.222434+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.222444+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.222503+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.222510+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.222892+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.223995+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:43:11.228408+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.228421+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.229403+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.234946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.235609+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.235664+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.249624+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.249632+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.250108+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.251205+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.268884+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.269457+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.281475+00:00", "trade", 13.32, 102.0]
["2026-09-21T14:43:11.281554+00:00", "trade", 13.32, 22.0]
["2026-09-21T14:43:11.281916+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.285079+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.316841+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.412943+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.413398+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.413409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.529607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.529637+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.530280+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.530337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.834752+00:00", "trade", 13.3199, 1000.0]
["2026-09-21T14:43:11.835543+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.950308+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984280+00:00", "trade", 13.32, 253.0]
["2026-09-21T14:43:11.984286+00:00", "trade", 13.32, 106.0]
["2026-09-21T14:43:11.984683+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984694+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984711+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984741+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984752+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984840+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.984856+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.985289+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.985809+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.986241+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.987040+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:11.987052+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.019926+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:12.064442+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.076541+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.077287+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.084697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.085148+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.085272+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.085736+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.086246+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.086257+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.164309+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.164386+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:43:12.169092+00:00", "trade", 13.3198, 100.0]
["2026-09-21T14:43:12.222501+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:12.265034+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:43:12.265046+00:00", "trade", 13.32, 30.0]
["2026-09-21T14:43:12.265101+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.265102+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:12.265105+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:43:12.265105+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:12.265106+00:00", "trade", 13.32, 300.0]
["2026-09-21T14:43:12.265123+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:12.265527+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:12.265529+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265610+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265645+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265648+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265663+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.265785+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.266025+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.266048+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.266068+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.266082+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.266094+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.266108+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.267202+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.267210+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.267441+00:00", "trade", 13.33, 1303.0]
["2026-09-21T14:43:12.267657+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.267820+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.267832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.271464+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.287981+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:43:12.294062+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:43:12.294353+00:00", "trade", 13.325, 65.0]
["2026-09-21T14:43:12.296235+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.299618+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:43:12.361120+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:43:12.361901+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.398586+00:00", "trade", 13.3273, 74.0]
["2026-09-21T14:43:12.399626+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.410024+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.411078+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.411100+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:43:12.411480+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.411499+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.411512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.411521+00:00", "trade", 13.325, 12.0]
["2026-09-21T14:43:12.411522+00:00", "trade", 13.33, 118.0]
["2026-09-21T14:43:12.411524+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:43:12.411526+00:00", "trade", 13.33, 400.0]
["2026-09-21T14:43:12.411529+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:43:12.411529+00:00", "trade", 13.33, 430.0]
["2026-09-21T14:43:12.411542+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:12.411626+00:00", "trade", 13.33, 8.0]
["2026-09-21T14:43:12.411819+00:00", "trade", 13.33, 283.0]
["2026-09-21T14:43:12.411828+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:43:12.411832+00:00", "trade", 13.33, 296.0]
["2026-09-21T14:43:12.411916+00:00", "trade", 13.33, 70.0]
["2026-09-21T14:43:12.412057+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412160+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:43:12.412160+00:00", "trade", 13.33, 459.0]
["2026-09-21T14:43:12.412212+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:12.412214+00:00", "trade", 13.33, 76.0]
["2026-09-21T14:43:12.412215+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412236+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412241+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:12.412257+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412306+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412314+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412710+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412933+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412967+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.412976+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.413441+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.413894+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:43:12.414208+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.477996+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:43:12.555166+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.663911+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.814346+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.814375+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.814830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.893473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:12.916466+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:13.120848+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:13.526448+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:43:13.604205+00:00", "trade", 13.3299, 10.0]
["2026-09-21T14:43:13.649997+00:00", "trade", 13.325, 5.0]
["2026-09-21T14:43:14.220684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.220700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.220902+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.262586+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.288233+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.338435+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.530291+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:14.868871+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.016343+00:00", "trade", 13.328, 3.0]
["2026-09-21T14:43:15.077374+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:43:15.466526+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.473783+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.474129+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.476020+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.476058+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.476516+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.485922+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.769628+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.770344+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.770797+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.881563+00:00", "trade", 13.3421, 200.0]
["2026-09-21T14:43:15.949187+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.949332+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.951656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.951929+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.952708+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.981345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.981354+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.981830+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.981918+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:15.981926+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.078583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.283076+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:43:16.481630+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.481899+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.513673+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.513929+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.514348+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.514359+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.514660+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.514671+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.514883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.527144+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.527175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.568079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.592765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.593275+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.593725+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.607105+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.607152+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.607735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.659732+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.660294+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.678929+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.679638+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.679675+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.745818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.758612+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.759059+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.762047+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.762536+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.762707+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.800469+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.800481+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.808175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.808836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.855783+00:00", "trade", 13.3219, 30.0]
["2026-09-21T14:43:16.856558+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.856735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.857178+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.857654+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.861604+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.861702+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.861796+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.862074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.862165+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.873888+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:43:16.893913+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.894649+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.894656+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.895096+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:16.895798+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.068730+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.069592+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.070071+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.070461+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.081521+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.081981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.082247+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.224448+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.224475+00:00", "trade", 13.325, 198.0]
["2026-09-21T14:43:17.224927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.226005+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.226022+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.251233+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:43:17.251266+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.251685+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.251748+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.251771+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.252197+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.254624+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.467484+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.470079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.471255+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.547699+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:17.662475+00:00", "trade", 13.3438, 100.0]
["2026-09-21T14:43:17.664318+00:00", "trade", 13.3438, 3.0]
["2026-09-21T14:43:17.760767+00:00", "trade", 13.342, 100.0]
["2026-09-21T14:43:18.090122+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.132505+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.254758+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.816541+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.817576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.818021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.818039+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.919225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:18.958677+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.063196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.292734+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.296727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.525080+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.525269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.525552+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.526021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.527235+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.527571+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.527758+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528214+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528229+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528261+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528298+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528352+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528739+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528772+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528787+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528838+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.528995+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.529050+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.529190+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.529296+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.529471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.529488+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.529921+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.545471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.545920+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.608505+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.608514+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.664573+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:19.665036+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.253654+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:43:20.259851+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:43:20.261420+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.263148+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:43:20.358207+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.517251+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.646843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.647302+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.751074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.802884+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.813669+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.820251+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.820498+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.820526+00:00", "quote", 13.32, 13.34]
["2026-09-21T14:43:20.820532+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820552+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820579+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820694+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820720+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820745+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820772+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820787+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820847+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820859+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820894+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.820963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.821009+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.821083+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.821093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.821490+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.822459+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.822923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.826995+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:43:20.827681+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.828134+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.831183+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:43:20.850377+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.851895+00:00", "trade", 13.33, 5.0]
["2026-09-21T14:43:20.909030+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.909082+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:43:20.909299+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:43:20.909308+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:43:20.909315+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:43:20.909644+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:43:20.909647+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:43:20.909706+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:43:20.909812+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.909942+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.909970+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910028+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910124+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910159+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910166+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910173+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910187+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910243+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910271+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910414+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.910867+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.911322+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.911589+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.911765+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.912283+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.912296+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.913550+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.932638+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.944963+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:20.958981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.114991+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.129450+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.129903+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.300154+00:00", "trade", 13.325, 49.0]
["2026-09-21T14:43:21.300676+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:43:21.301413+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.301919+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.302089+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.302374+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.371269+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.422077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.422225+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.440607+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.450417+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.450568+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.450883+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.451853+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.451875+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.451935+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.452311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.453357+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.453602+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.453737+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.456196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.456484+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.460723+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.488284+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.488312+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.546510+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.552122+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.552597+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.554981+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.664190+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.695097+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.695549+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.795695+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.796153+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:21.947932+00:00", "trade", 13.325, 733.0]
["2026-09-21T14:43:22.134548+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.198689+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.198745+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.199182+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.240281+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.240850+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.335532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.335987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.336005+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.336540+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.444345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.445188+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:22.451819+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.070606+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:43:23.340053+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:43:23.340241+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340489+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340578+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340669+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340709+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.340721+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.341146+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.341158+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.438523+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.438533+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.439001+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.439467+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.439481+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.439519+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.439535+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.439990+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.540473+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.590577+00:00", "trade", 13.33, 39.0]
["2026-09-21T14:43:23.590974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.591027+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.591160+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.592149+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.592811+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.593248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.611144+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.611594+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612064+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612079+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612191+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612497+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612569+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612686+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.612935+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.658784+00:00", "trade", 13.33, 10.0]
["2026-09-21T14:43:23.673486+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:43:23.719945+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.719959+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.743580+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.743592+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:23.869726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:24.228865+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:43:24.229675+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:24.345749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:24.639832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:24.666927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:24.723543+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.070934+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.079032+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.080920+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.081477+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.156112+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.156579+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.304773+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.305168+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.316884+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.530716+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.530741+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.532210+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.864003+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:25.864826+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.864852+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:25.947904+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197683+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197771+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:43:26.197792+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:43:26.197793+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:43:26.197808+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197824+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197832+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197838+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197845+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197858+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197866+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197886+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197899+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.197974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.198078+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.198093+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.198094+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:26.198109+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.198111+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:43:26.198114+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:43:26.198119+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:26.198119+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:26.198120+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:26.198121+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:43:26.198145+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198161+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198168+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198170+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:26.198175+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:26.198176+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198183+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198189+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198196+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198200+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:43:26.198210+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198217+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198223+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198245+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198258+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198277+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198291+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198297+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198321+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198336+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198343+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:26.198353+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:26.198409+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:43:26.198410+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:43:26.198410+00:00", "trade", 13.32, 400.0]
["2026-09-21T14:43:26.198411+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198412+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:43:26.198423+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198492+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198530+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198605+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198780+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198902+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.198998+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.199001+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.199221+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.199232+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.199420+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:43:26.203487+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.223190+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.223221+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.223792+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.223796+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.224266+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.235440+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:43:26.243008+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:43:26.564624+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:43:26.801531+00:00", "trade", 13.3171, 1.0]
["2026-09-21T14:43:26.923255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.923724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:26.924113+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:27.041853+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:27.042322+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:27.778142+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.051489+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.051951+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.166298+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.414188+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.461747+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.462327+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.463125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.473771+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.474226+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.784483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:28.927428+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:29.476602+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:29.477115+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:29.606101+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:29.866902+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:29.970962+00:00", "trade", 13.3128, 10.0]
["2026-09-21T14:43:30.146064+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:43:30.164529+00:00", "trade", 13.3426, 355.0]
["2026-09-21T14:43:30.620323+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:30.691194+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.053830+00:00", "trade", 13.315, 33.0]
["2026-09-21T14:43:31.082252+00:00", "trade", 13.3316, 17.0]
["2026-09-21T14:43:31.413651+00:00", "trade", 13.314, 200.0]
["2026-09-21T14:43:31.420907+00:00", "trade", 13.315, 75.0]
["2026-09-21T14:43:31.452951+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:31.452969+00:00", "trade", 13.31, 102.0]
["2026-09-21T14:43:31.452969+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.452988+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:43:31.453045+00:00", "trade", 13.31, 11.0]
["2026-09-21T14:43:31.453046+00:00", "trade", 13.31, 4.0]
["2026-09-21T14:43:31.453046+00:00", "trade", 13.31, 50.0]
["2026-09-21T14:43:31.453069+00:00", "trade", 13.31, 54.0]
["2026-09-21T14:43:31.453142+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:43:31.453158+00:00", "trade", 13.31, 54.0]
["2026-09-21T14:43:31.453182+00:00", "trade", 13.31, 793.0]
["2026-09-21T14:43:31.453243+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:43:31.453442+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453456+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453488+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453537+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453559+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453567+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453644+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453788+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453990+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.453997+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.454234+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.454449+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:31.991527+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:32.196133+00:00", "trade", 13.315, 400.0]
["2026-09-21T14:43:32.362582+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:32.522228+00:00", "trade", 13.315, 371.0]
["2026-09-21T14:43:33.131651+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.131758+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.132285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.132898+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.132917+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.132933+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:43:33.133758+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.136402+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.136653+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.153199+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.153223+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.153919+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.153926+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.237821+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.255251+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:33.781927+00:00", "trade", 13.3421, 200.0]
["2026-09-21T14:43:34.059846+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:43:34.422909+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.422935+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.422942+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:43:34.423024+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:43:34.423114+00:00", "trade", 13.31, 72.0]
["2026-09-21T14:43:34.423188+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:43:34.423660+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.423668+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.430347+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.430382+00:00", "trade", 13.31, 928.0]
["2026-09-21T14:43:34.430518+00:00", "trade", 13.31, 1300.0]
["2026-09-21T14:43:34.430518+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:43:34.430879+00:00", "trade", 13.31, 112.0]
["2026-09-21T14:43:34.430899+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.430910+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.430917+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.430926+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.430948+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.431537+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.431983+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.532644+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.533107+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:34.585586+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:34.696241+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:43:34.919023+00:00", "trade", 13.3126, 1000.0]
["2026-09-21T14:43:34.995039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:35.002690+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:35.040080+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:35.497621+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:35.655036+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:35.677514+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:35.816478+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:36.262436+00:00", "trade", 13.3359, 100.0]
["2026-09-21T14:43:36.529205+00:00", "trade", 13.3329, 400.0]
["2026-09-21T14:43:36.854304+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:37.142790+00:00", "trade", 13.315, 17.0]
["2026-09-21T14:43:37.143321+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:43:37.143793+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:37.144255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:37.161485+00:00", "trade", 13.315, 3.0]
["2026-09-21T14:43:37.276655+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:37.390802+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:37.587032+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:37.649104+00:00", "trade", 13.311, 25.0]
["2026-09-21T14:43:37.649113+00:00", "trade", 13.311, 25.0]
["2026-09-21T14:43:37.905711+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:38.419099+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:38.423318+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:43:38.424044+00:00", "trade", 13.315, 10.0]
["2026-09-21T14:43:38.424524+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.508799+00:00", "trade", 13.32, 440.0]
["2026-09-21T14:43:38.524039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.524066+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.524472+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.524582+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.524652+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.768852+00:00", "trade", 13.32, 500.0]
["2026-09-21T14:43:38.769600+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.769609+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.769636+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.769644+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.769985+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.770010+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.770114+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.770125+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.770520+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.771873+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:38.790878+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:43:39.025169+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.025197+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.025205+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.025259+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:43:39.025638+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.030008+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.186373+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.186819+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.189808+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.250282+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.429198+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:39.980759+00:00", "trade", 13.315, 5.0]
["2026-09-21T14:43:39.981801+00:00", "trade", 13.315, 11.0]
["2026-09-21T14:43:40.079766+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:40.097931+00:00", "trade", 13.315, 99.0]
["2026-09-21T14:43:40.099515+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:40.152551+00:00", "trade", 13.32, 978.0]
["2026-09-21T14:43:40.158913+00:00", "trade", 13.315, 4.0]
["2026-09-21T14:43:40.226753+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:40.891831+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:42.917243+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:42.917264+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:42.917272+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:42.917697+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:42.918159+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:42.919787+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:43.645133+00:00", "trade", 13.3199, 100.0]
["2026-09-21T14:43:43.901967+00:00", "trade", 13.3474, 7.0]
["2026-09-21T14:43:43.998736+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:43.998816+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:43.998894+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:43.998971+00:00", "trade", 13.315, 600.0]
["2026-09-21T14:43:43.999891+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:44.499592+00:00", "trade", 13.3199, 4100.0]
["2026-09-21T14:43:45.277600+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:43:45.377183+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:45.379177+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:45.610188+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:45.610215+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:45.745248+00:00", "trade", 13.315, 700.0]
["2026-09-21T14:43:46.023245+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.117184+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.117208+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.117470+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.117489+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.117651+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.119481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.122520+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.255461+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.256129+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.444716+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.444782+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.445567+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.446020+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.541773+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.541877+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.575483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:46.588969+00:00", "trade", 13.315, 30.0]
["2026-09-21T14:43:46.589737+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:47.086040+00:00", "trade", 13.3133, 11.0]
["2026-09-21T14:43:47.401345+00:00", "trade", 13.3189, 1000.0]
["2026-09-21T14:43:47.938997+00:00", "trade", 13.32, 9.0]
["2026-09-21T14:43:47.939003+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:47.939059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.292824+00:00", "trade", 13.318, 600.0]
["2026-09-21T14:43:48.292868+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.294421+00:00", "trade", 13.315, 200.0]
["2026-09-21T14:43:48.309353+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:48.310156+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.325591+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:48.564604+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589838+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589844+00:00", "trade", 13.32, 180.0]
["2026-09-21T14:43:48.589845+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.589846+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589847+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:48.589865+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.589881+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589889+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589895+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589901+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589907+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589914+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589921+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589928+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589942+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589943+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.589943+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:48.589949+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:48.589962+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.589969+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.589975+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.589981+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:43:48.589981+00:00", "trade", 13.32, 20.0]
["2026-09-21T14:43:48.589983+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.589989+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.589990+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.590004+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590011+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590044+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:43:48.590045+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590050+00:00", "trade", 13.32, 59.0]
["2026-09-21T14:43:48.590050+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:43:48.590051+00:00", "trade", 13.32, 41.0]
["2026-09-21T14:43:48.590052+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590054+00:00", "trade", 13.32, 59.0]
["2026-09-21T14:43:48.590060+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590067+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590075+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590091+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590106+00:00", "trade", 13.32, 99.0]
["2026-09-21T14:43:48.590183+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:48.590363+00:00", "trade", 13.32, 41.0]
["2026-09-21T14:43:48.590382+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:43:48.590434+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590472+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590484+00:00", "trade", 13.32, 59.0]
["2026-09-21T14:43:48.590484+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.590484+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:43:48.590484+00:00", "trade", 13.32, 75.0]
["2026-09-21T14:43:48.590494+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.590534+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590544+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590556+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590585+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590608+00:00", "trade", 13.32, 41.0]
["2026-09-21T14:43:48.590621+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590700+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590714+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590815+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590893+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:43:48.590904+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590939+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590947+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590958+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590985+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.590997+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.591016+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.591179+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.591240+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.591345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.591360+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.592370+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.593042+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.595735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.595957+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.600918+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.609029+00:00", "trade", 13.32, 10.0]
["2026-09-21T14:43:48.628861+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.634921+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.652912+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.691062+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.691077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.691507+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.695616+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.695928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.696056+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.747565+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.776181+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.776678+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.819126+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:48.819919+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.819937+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.820236+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.820395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.820691+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:48.836993+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.087802+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.438906+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790816+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790823+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790829+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790836+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790843+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790849+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790856+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:43:49.790856+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790863+00:00", "trade", 13.32, 1200.0]
["2026-09-21T14:43:49.790863+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:43:49.790884+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790892+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790906+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790911+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790912+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:49.790912+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790919+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790949+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790953+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:49.790957+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790963+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.790998+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:43:49.791049+00:00", "trade", 13.325, 26.0]
["2026-09-21T14:43:49.791052+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:43:49.791052+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791084+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791104+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791159+00:00", "trade", 13.325, 74.0]
["2026-09-21T14:43:49.791170+00:00", "trade", 13.32, 25.0]
["2026-09-21T14:43:49.791171+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:43:49.791192+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791284+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791307+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791701+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791724+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791739+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791747+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791772+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:49.791787+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791801+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791970+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791989+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.791996+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.792229+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.792236+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.792511+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.792535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.793435+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.794255+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.796228+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.804211+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.815241+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.825195+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.825220+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.825227+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.832815+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:49.879860+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.519779+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.520896+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.521539+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.521565+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.522779+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.523557+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.591235+00:00", "trade", 13.315, 157.0]
["2026-09-21T14:43:50.601509+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.602098+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.794763+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.794905+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.814441+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.814920+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.814991+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.816080+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.817004+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:50.919096+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:51.139516+00:00", "trade", 13.32, 9000.0]
["2026-09-21T14:43:51.140548+00:00", "trade", 13.315, 233.0]
["2026-09-21T14:43:51.140623+00:00", "trade", 13.315, 42.0]
["2026-09-21T14:43:51.151821+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:51.152362+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:51.294643+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:51.977897+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:52.051377+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:52.141309+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:43:52.187264+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:52.680739+00:00", "trade", 13.3476, 100.0]
["2026-09-21T14:43:52.821246+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:52.945460+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:52.945602+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:52.971891+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:52.976586+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:53.453766+00:00", "trade", 13.3177, 8.0]
["2026-09-21T14:43:54.563058+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:54.791740+00:00", "trade", 13.315, 500.0]
["2026-09-21T14:43:55.019197+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:55.082730+00:00", "trade", 13.32, 1.0]
["2026-09-21T14:43:55.083213+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:55.083278+00:00", "trade", 13.32, 5.0]
["2026-09-21T14:43:55.088152+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:55.353852+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:55.392847+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:55.653227+00:00", "trade", 13.3173, 75.0]
["2026-09-21T14:43:55.655154+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:43:55.655668+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:55.656249+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.158475+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:56.159325+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.159339+00:00", "trade", 13.31, 89.0]
["2026-09-21T14:43:56.159353+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.159481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.159504+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.159652+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.159839+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.159866+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.160294+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.160382+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.498044+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.501676+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.607500+00:00", "trade", 13.3101, 444.0]
["2026-09-21T14:43:56.618493+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.676271+00:00", "trade", 13.3127, 17.0]
["2026-09-21T14:43:56.676636+00:00", "trade", 13.3127, 1.0]
["2026-09-21T14:43:56.687045+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.874483+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.874509+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:56.928211+00:00", "trade", 13.315, 50.0]
["2026-09-21T14:43:56.940285+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.105032+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.105039+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.105060+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:43:57.105064+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.105132+00:00", "trade", 13.31, 95.0]
["2026-09-21T14:43:57.105342+00:00", "trade", 13.31, 35.0]
["2026-09-21T14:43:57.471115+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.471600+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.535743+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:57.535751+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:58.385575+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:43:58.385607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:58.386257+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:58.386756+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:43:58.394370+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:43:58.397964+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.294542+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.295058+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.298255+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:44:00.307161+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:44:00.307239+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:00.537233+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.537259+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.884075+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.884102+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.888476+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.898603+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.898629+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:00.899136+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.253156+00:00", "trade", 13.315, 1.0]
["2026-09-21T14:44:01.423776+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.424717+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469057+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469059+00:00", "trade", 13.31, 97.0]
["2026-09-21T14:44:01.469064+00:00", "trade", 13.31, 1400.0]
["2026-09-21T14:44:01.469064+00:00", "trade", 13.31, 800.0]
["2026-09-21T14:44:01.469066+00:00", "trade", 13.31, 1500.0]
["2026-09-21T14:44:01.469067+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:01.469069+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469071+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:44:01.469077+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469087+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469092+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:44:01.469093+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469099+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:01.469114+00:00", "trade", 13.31, 2.0]
["2026-09-21T14:44:01.469118+00:00", "trade", 13.31, 1.0]
["2026-09-21T14:44:01.469119+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469120+00:00", "trade", 13.31, 15.0]
["2026-09-21T14:44:01.469127+00:00", "trade", 13.31, 263.0]
["2026-09-21T14:44:01.469127+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469134+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469148+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469155+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469162+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469167+00:00", "trade", 13.31, 5.0]
["2026-09-21T14:44:01.469168+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469175+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469184+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469192+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469208+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469217+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469225+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469232+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469252+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469260+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469267+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469271+00:00", "trade", 13.31, 300.0]
["2026-09-21T14:44:01.469271+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469272+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469274+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469305+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469367+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469374+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469381+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469407+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469413+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:01.469426+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:01.469436+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:01.469444+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:01.469451+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:01.469457+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:01.469462+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:01.469463+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:01.469465+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469470+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469479+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469484+00:00", "trade", 13.31, 4.0]
["2026-09-21T14:44:01.469486+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469493+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469500+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469507+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469515+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469523+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469546+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469560+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469567+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469608+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.469689+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470121+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470123+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470276+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470339+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470348+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470479+00:00", "trade", 13.31, 10.0]
["2026-09-21T14:44:01.470748+00:00", "trade", 13.305, 487.0]
["2026-09-21T14:44:01.470847+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.470874+00:00", "trade", 13.305, 389.0]
["2026-09-21T14:44:01.471290+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.471326+00:00", "trade", 13.305, 487.0]
["2026-09-21T14:44:01.471792+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.472233+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.473675+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.474521+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.480762+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.481061+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.481782+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.481808+00:00", "trade", 13.305, 50.0]
["2026-09-21T14:44:01.481864+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.482010+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.482518+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.482588+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.483176+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.483707+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.484272+00:00", "trade", 13.305, 40.0]
["2026-09-21T14:44:01.484726+00:00", "trade", 13.305, 60.0]
["2026-09-21T14:44:01.485567+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.486372+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.486623+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.486987+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:01.490028+00:00", "trade", 13.31, 80.0]
["2026-09-21T14:44:01.499605+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.499612+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.500293+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.519826+00:00", "trade", 13.305, 489.0]
["2026-09-21T14:44:01.520257+00:00", "trade", 13.305, 389.0]
["2026-09-21T14:44:01.558775+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:01.574952+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:02.001935+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:02.030342+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:02.455643+00:00", "trade", 13.305, 1.0]
["2026-09-21T14:44:02.578262+00:00", "trade", 13.3072, 2.0]
["2026-09-21T14:44:02.599548+00:00", "trade", 13.3072, 1.0]
["2026-09-21T14:44:02.689287+00:00", "trade", 13.31, 3.0]
["2026-09-21T14:44:02.969987+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:02.970096+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:02.970544+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:02.971001+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.012100+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.067640+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.067790+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.073933+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074029+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074092+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074113+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074121+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074233+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074558+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.074873+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.076319+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.076518+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.076731+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.077073+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.080607+00:00", "trade", 13.305, 425.0]
["2026-09-21T14:44:03.083709+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.083781+00:00", "trade", 13.305, 850.0]
["2026-09-21T14:44:03.083894+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:03.083895+00:00", "trade", 13.305, 144.0]
["2026-09-21T14:44:03.084551+00:00", "trade", 13.305, 850.0]
["2026-09-21T14:44:03.087926+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:03.100051+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:03.273726+00:00", "trade", 13.305, 100.0]
["2026-09-21T14:44:03.547410+00:00", "trade", 13.3078, 2.0]
["2026-09-21T14:44:03.820125+00:00", "trade", 13.309, 14.0]
["2026-09-21T14:44:04.237918+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:44:04.237929+00:00", "trade", 13.31, 165.0]
["2026-09-21T14:44:04.237983+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:04.286537+00:00", "trade", 13.31, 75.0]
["2026-09-21T14:44:04.286538+00:00", "trade", 13.31, 200.0]
["2026-09-21T14:44:04.286540+00:00", "trade", 13.31, 1400.0]
["2026-09-21T14:44:04.286544+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:04.286550+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:04.286619+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:04.286620+00:00", "trade", 13.31, 180.0]
["2026-09-21T14:44:04.286627+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:04.286666+00:00", "quote", 13.3, 13.31]
["2026-09-21T14:44:04.286677+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286683+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286690+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286697+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286704+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286718+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286726+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286733+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286739+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286759+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286765+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286772+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286778+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286866+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286882+00:00", "quote", 13.31, 13.31]
["2026-09-21T14:44:04.286940+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:04.286942+00:00", "trade", 13.31, 100.0]
["2026-09-21T14:44:04.286942+00:00", "trade", 13.31, 122.0]
["2026-09-21T14:44:04.286942+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.286948+00:00", "trade", 13.31, 80.0]
["2026-09-21T14:44:04.287302+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287316+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287340+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287356+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287371+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287415+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287486+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287690+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.287700+00:00", "trade", 13.32, 3.0]
["2026-09-21T14:44:04.287801+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.288378+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.288811+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.289661+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.290481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.312672+00:00", "trade", 13.315, 100.0]
["2026-09-21T14:44:04.312672+00:00", "trade", 13.315, 854.0]
["2026-09-21T14:44:04.323772+00:00", "trade", 13.32, 11.0]
["2026-09-21T14:44:04.324076+00:00", "trade", 13.32, 89.0]
["2026-09-21T14:44:04.324076+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.324322+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.324330+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.324359+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.324532+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.326774+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.346907+00:00", "trade", 13.32, 100.0]
["2026-09-21T14:44:04.346910+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.347353+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.388264+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.414024+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.457415+00:00", "trade", 13.32, 7.0]
["2026-09-21T14:44:04.639467+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.639946+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.640409+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.641495+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.750523+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.888938+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:04.963928+00:00", "trade", 13.3132, 3.0]
["2026-09-21T14:44:05.144843+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.287280+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.293121+00:00", "trade", 13.315, 150.0]
["2026-09-21T14:44:05.322184+00:00", "trade", 13.3339, 100.0]
["2026-09-21T14:44:05.378517+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.379559+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.396882+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.415059+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.454729+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.464822+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.465271+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.886357+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.887423+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.952237+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.952370+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:05.952880+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.173048+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.173090+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.217853+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.217885+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.218328+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.568319+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.669629+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.729757+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.729764+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.814797+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.887694+00:00", "trade", 13.319, 12.0]
["2026-09-21T14:44:06.887721+00:00", "trade", 13.319, 1.0]
["2026-09-21T14:44:06.888089+00:00", "trade", 13.32, 49.0]
["2026-09-21T14:44:06.888090+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.888481+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.888719+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:06.930387+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.017715+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.105731+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.105836+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.106046+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.106302+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.106326+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.106375+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.106424+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.106945+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.107390+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.107453+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.147624+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.148086+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.158560+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.158945+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.158962+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.159417+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.188605+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.188617+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.320920+00:00", "trade", 13.315, 1000.0]
["2026-09-21T14:44:07.321599+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.365143+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.656309+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.656796+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.656850+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.662607+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.677537+00:00", "trade", 13.315, 300.0]
["2026-09-21T14:44:07.678219+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.690126+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.690137+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:07.690187+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.022456+00:00", "trade", 13.315, 500.0]
["2026-09-21T14:44:08.120753+00:00", "trade", 13.319, 250.0]
["2026-09-21T14:44:08.121171+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.121181+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.121190+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.121448+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.121654+00:00", "trade", 13.319, 50.0]
["2026-09-21T14:44:08.122090+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.122107+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.122535+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.122753+00:00", "trade", 13.3197, 700.0]
["2026-09-21T14:44:08.122794+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.218821+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.218872+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.218884+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.219332+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.227931+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.228383+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.228399+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.246624+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.269071+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.269559+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.270104+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.270518+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.270556+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.270972+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.274659+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.286649+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.287611+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.299109+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.427401+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.623546+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.658189+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.658223+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.658337+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.658353+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.658501+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.658668+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.686030+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.686395+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.744454+00:00", "trade", 13.32, 200.0]
["2026-09-21T14:44:08.744455+00:00", "trade", 13.32, 12.0]
["2026-09-21T14:44:08.744468+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.744495+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.744573+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.744579+00:00", "quote", 13.31, 13.32]
["2026-09-21T14:44:08.744604+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744619+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744626+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744633+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744649+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744657+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744679+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744693+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744708+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744714+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744720+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744737+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.744806+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.745009+00:00", "quote", 13.32, 13.32]
["2026-09-21T14:44:08.745074+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745153+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745242+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745370+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745455+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745512+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745523+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745960+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745973+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.745988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.746423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.746517+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:44:08.786357+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:08.818884+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:08.830466+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:44:08.863423+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.871998+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:08.985606+00:00", "trade", 13.3298, 500.0]
["2026-09-21T14:44:09.307533+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:09.494676+00:00", "trade", 13.33, 16.0]
["2026-09-21T14:44:09.617678+00:00", "trade", 13.3223, 2.0]
["2026-09-21T14:44:09.885893+00:00", "trade", 13.325, 20.0]
["2026-09-21T14:44:09.923711+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:44:10.132130+00:00", "trade", 13.325, 1000.0]
["2026-09-21T14:44:10.266819+00:00", "trade", 13.33, 250.0]
["2026-09-21T14:44:10.345196+00:00", "trade", 13.325, 1200.0]
["2026-09-21T14:44:11.012818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.013150+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.013158+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.013515+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.014018+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.037204+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.140745+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.255788+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.256077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.256246+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.365894+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.449564+00:00", "trade", 13.3313, 33.0]
["2026-09-21T14:44:11.682497+00:00", "trade", 13.3326, 100.0]
["2026-09-21T14:44:11.686720+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.686735+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.687189+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.881448+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.881571+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.881897+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.882032+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:11.993095+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.137654+00:00", "trade", 13.3261, 1000.0]
["2026-09-21T14:44:12.518071+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.577877+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.578336+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.712749+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.713105+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.713220+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.713281+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.713562+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.713663+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.713975+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.848067+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.869959+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:12.920098+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.009768+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.009926+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.010072+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.010136+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.010248+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.071953+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.303816+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.304262+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.331148+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.331164+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.331221+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.363551+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.363988+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.381548+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.412394+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.413002+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.413012+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.439426+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.439452+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.576151+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:13.812537+00:00", "trade", 13.3161, 5.0]
["2026-09-21T14:44:14.273325+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.417293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.531293+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.714767+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.714818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.715266+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.715739+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:14.721537+00:00", "trade", 13.3277, 99.0]
["2026-09-21T14:44:14.751642+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:14.809929+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.013263+00:00", "trade", 13.32, 15.0]
["2026-09-21T14:44:15.013664+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.013726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.014522+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.014574+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.034208+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.053106+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.063589+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.064099+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.185759+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.204154+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.237683+00:00", "trade", 13.325, 70.0]
["2026-09-21T14:44:15.248065+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.248285+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.248523+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.253290+00:00", "trade", 13.325, 1.0]
["2026-09-21T14:44:15.589392+00:00", "trade", 13.3233, 1.0]
["2026-09-21T14:44:15.612851+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.693108+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.693277+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.875454+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.875908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.938750+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:15.939572+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.328518+00:00", "trade", 13.324, 2000.0]
["2026-09-21T14:44:16.915987+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.916092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.916397+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.916456+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.916464+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.916475+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:16.916557+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.048311+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.081345+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.094877+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.095340+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.383964+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.384447+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.665189+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.666102+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:17.666553+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:18.154147+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:18.615783+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:18.641758+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:18.702452+00:00", "trade", 13.3475, 100.0]
["2026-09-21T14:44:18.809762+00:00", "trade", 13.32, 50.0]
["2026-09-21T14:44:18.812499+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.596324+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.601264+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.601317+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.601727+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.652552+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.754733+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:19.830469+00:00", "trade", 13.3297, 1000.0]
["2026-09-21T14:44:20.077350+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:20.249231+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.326464+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.326923+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.378879+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.378974+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.379021+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.407785+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.561196+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.562598+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.562896+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.666002+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.667092+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:20.958574+00:00", "trade", 13.325, 400.0]
["2026-09-21T14:44:20.959388+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:21.155406+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:21.157536+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:21.159114+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:21.461818+00:00", "trade", 13.3299, 60.0]
["2026-09-21T14:44:22.101863+00:00", "trade", 13.33, 840.0]
["2026-09-21T14:44:22.182409+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.189156+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:44:22.413101+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.413866+00:00", "trade", 13.325, 10.0]
["2026-09-21T14:44:22.413877+00:00", "trade", 13.33, 7.0]
["2026-09-21T14:44:22.413925+00:00", "trade", 13.33, 4.0]
["2026-09-21T14:44:22.413930+00:00", "trade", 13.33, 90.0]
["2026-09-21T14:44:22.414120+00:00", "trade", 13.33, 1700.0]
["2026-09-21T14:44:22.414364+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414373+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414384+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414411+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414431+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414438+00:00", "trade", 13.33, 12.0]
["2026-09-21T14:44:22.414447+00:00", "trade", 13.325, 11.0]
["2026-09-21T14:44:22.414448+00:00", "trade", 13.33, 93.0]
["2026-09-21T14:44:22.414576+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414618+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414631+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414642+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414782+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414835+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414860+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414868+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414874+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414881+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414894+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414908+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.414927+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415139+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415175+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415235+00:00", "trade", 13.33, 139.0]
["2026-09-21T14:44:22.415242+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:22.415286+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:44:22.415299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415661+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415675+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415731+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.415864+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.416672+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.416706+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.416950+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.418374+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:22.418376+00:00", "trade", 13.325, 307.0]
["2026-09-21T14:44:22.419103+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.429546+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.438988+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:22.485523+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.518629+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.572182+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.572641+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.630928+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.752471+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.848325+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.848823+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.860363+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.860818+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:22.920918+00:00", "trade", 13.3475, 100.0]
["2026-09-21T14:44:22.977131+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.015232+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.015532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.015956+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.015962+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.016684+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.017137+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.128889+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.407399+00:00", "trade", 13.3229, 100.0]
["2026-09-21T14:44:23.408206+00:00", "trade", 13.32, 2.0]
["2026-09-21T14:44:23.435395+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.435786+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.436236+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.446945+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.582814+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.629647+00:00", "trade", 13.3229, 4874.0]
["2026-09-21T14:44:23.646848+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.646880+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:23.862585+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:24.071445+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.071649+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.071690+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.071703+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.180819+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.237475+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.333840+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.337148+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.514048+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.621243+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.622023+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.710805+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.863958+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:24.906451+00:00", "trade", 13.325, 300.0]
["2026-09-21T14:44:24.906787+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:24.935726+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.935769+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.937756+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.938221+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.973292+00:00", "trade", 13.325, 200.0]
["2026-09-21T14:44:24.989995+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.990388+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.990609+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:24.995077+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.003252+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.003919+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.015157+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.015169+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.015367+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.015607+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.016052+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.016145+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.022574+00:00", "trade", 13.325, 100.0]
["2026-09-21T14:44:25.023322+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.025299+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.025737+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.051338+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.051858+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.060365+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.060822+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.061279+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.180253+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.180326+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.180505+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.180583+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.180722+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.180737+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.184032+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.243168+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.280532+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378426+00:00", "trade", 13.33, 7.0]
["2026-09-21T14:44:25.378428+00:00", "trade", 13.33, 3.0]
["2026-09-21T14:44:25.378429+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:44:25.378432+00:00", "trade", 13.33, 11.0]
["2026-09-21T14:44:25.378433+00:00", "trade", 13.33, 700.0]
["2026-09-21T14:44:25.378436+00:00", "trade", 13.33, 1.0]
["2026-09-21T14:44:25.378460+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378465+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378466+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378471+00:00", "trade", 13.33, 52.0]
["2026-09-21T14:44:25.378513+00:00", "trade", 13.33, 348.0]
["2026-09-21T14:44:25.378515+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378516+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378528+00:00", "trade", 13.33, 978.0]
["2026-09-21T14:44:25.378528+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378531+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378532+00:00", "trade", 13.33, 200.0]
["2026-09-21T14:44:25.378533+00:00", "trade", 13.33, 75.0]
["2026-09-21T14:44:25.378538+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378546+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378559+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378567+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378581+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378689+00:00", "quote", 13.32, 13.33]
["2026-09-21T14:44:25.378721+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378729+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378738+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378745+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378752+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378758+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378772+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378778+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378785+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378791+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378792+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378793+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:44:25.378793+00:00", "trade", 13.33, 205.0]
["2026-09-21T14:44:25.378793+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378799+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378806+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378813+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378820+00:00", "trade", 13.33, 95.0]
["2026-09-21T14:44:25.378820+00:00", "trade", 13.33, 50.0]
["2026-09-21T14:44:25.378820+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378821+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378821+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378833+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378854+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378862+00:00", "trade", 13.33, 100.0]
["2026-09-21T14:44:25.378862+00:00", "quote", 13.33, 13.33]
["2026-09-21T14:44:25.378863+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378869+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378876+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378884+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378897+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378898+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378917+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378920+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378932+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378933+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.378959+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379005+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379031+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379116+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379229+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379236+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379338+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379346+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379483+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.379772+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.380804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.381573+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.399989+00:00", "trade", 13.34, 14.0]
["2026-09-21T14:44:25.408968+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:25.461093+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.209335+00:00", "trade", 13.3353, 400.0]
["2026-09-21T14:44:26.379555+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.381964+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.382635+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.383083+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.403113+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.704911+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.705422+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.736494+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.737147+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:44:26.737450+00:00", "trade", 13.335, 50.0]
["2026-09-21T14:44:26.737865+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.783249+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.798548+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.798578+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.799003+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.799048+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.803176+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:26.883117+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.255836+00:00", "trade", 13.33, 3000.0]
["2026-09-21T14:44:27.386276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.387249+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.387696+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.388923+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.396992+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.397074+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.397871+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.459811+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.515550+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.785245+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:27.910488+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.066516+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.161320+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:44:28.163363+00:00", "trade", 13.335, 1.0]
["2026-09-21T14:44:28.260865+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.294172+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.503887+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.504454+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.507804+00:00", "trade", 13.34, 13.0]
["2026-09-21T14:44:28.507804+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.507828+00:00", "trade", 13.34, 187.0]
["2026-09-21T14:44:28.507830+00:00", "trade", 13.34, 828.0]
["2026-09-21T14:44:28.507830+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.507832+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:44:28.507835+00:00", "trade", 13.34, 65.0]
["2026-09-21T14:44:28.507837+00:00", "trade", 13.34, 35.0]
["2026-09-21T14:44:28.507837+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.507850+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:44:28.507860+00:00", "trade", 13.34, 64.0]
["2026-09-21T14:44:28.507861+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:28.507890+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:28.507956+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.507964+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:28.507970+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.507978+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.507985+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.507992+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.507999+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508006+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508022+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508044+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508050+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508057+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508064+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508073+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508081+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:28.508094+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508160+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508177+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508179+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508267+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508359+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508367+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508608+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508664+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508689+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508779+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.508814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.509072+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.509316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.509634+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.510094+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.511483+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.511932+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.514132+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.522226+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.526753+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.548716+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:28.560287+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:44:28.729204+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.773586+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:28.867080+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.088531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.089149+00:00", "trade", 13.35, 30.0]
["2026-09-21T14:44:29.302244+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.315077+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.315486+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.505705+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.507055+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.509224+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.509686+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.537354+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.537886+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.538611+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.557179+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.568063+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.619625+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.662512+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.707609+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.773893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:29.926759+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:30.219178+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:30.580434+00:00", "trade", 13.3423, 1.0]
["2026-09-21T14:44:30.730280+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:30.834613+00:00", "trade", 13.3317, 35.0]
["2026-09-21T14:44:30.841688+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.089549+00:00", "trade", 13.34, 6.0]
["2026-09-21T14:44:31.089626+00:00", "trade", 13.34, 13.0]
["2026-09-21T14:44:31.089981+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.374124+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.374201+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.414979+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:44:31.473131+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.473631+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.485069+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:44:31.642754+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:31.642779+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:31.642781+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:31.642974+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:31.643149+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:31.643168+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:31.643319+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:44:31.643498+00:00", "trade", 13.345, 300.0]
["2026-09-21T14:44:31.643848+00:00", "trade", 13.345, 198.0]
["2026-09-21T14:44:31.644235+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:31.644245+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:31.644294+00:00", "trade", 13.34, 41.0]
["2026-09-21T14:44:31.644349+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:31.644482+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.644519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.644599+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:31.644793+00:00", "trade", 13.34, 201.0]
["2026-09-21T14:44:31.644937+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.644945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.645354+00:00", "trade", 13.34, 31.0]
["2026-09-21T14:44:31.645385+00:00", "trade", 13.34, 181.0]
["2026-09-21T14:44:31.645390+00:00", "trade", 13.34, 88.0]
["2026-09-21T14:44:31.645415+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.645443+00:00", "trade", 13.34, 15.0]
["2026-09-21T14:44:31.645816+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.645826+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.645833+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.645841+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.645905+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.646268+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.646279+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.646718+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.650267+00:00", "trade", 13.34, 85.0]
["2026-09-21T14:44:31.658618+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:31.688601+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.690400+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.690472+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.723850+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.726847+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.727084+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.727516+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.728422+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.882868+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:31.983864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.100137+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.100962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.164950+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.166230+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.299415+00:00", "trade", 13.345, 198.0]
["2026-09-21T14:44:32.299421+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:44:32.299866+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.299908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.299918+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.299935+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.300389+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:32.345622+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:44:32.885030+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.010070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.010531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.037350+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.042691+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:44:33.140958+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.237216+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.300174+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:33.343334+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:44:33.600654+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:33.835649+00:00", "trade", 13.348, 2.0]
["2026-09-21T14:44:34.164508+00:00", "trade", 13.35, 107.0]
["2026-09-21T14:44:34.426121+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:34.426580+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:34.600726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:34.842829+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:35.392338+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:35.445085+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:35.675128+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:44:35.685615+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:35.772898+00:00", "trade", 13.3455, 1000.0]
["2026-09-21T14:44:35.790674+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:36.339856+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:44:36.455047+00:00", "trade", 13.3462, 100.0]
["2026-09-21T14:44:36.772038+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:36.797275+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:36.832340+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:36.833070+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:36.935058+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:36.935306+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:44:37.340092+00:00", "trade", 13.345, 9.0]
["2026-09-21T14:44:37.378945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:37.554766+00:00", "trade", 13.345, 60.0]
["2026-09-21T14:44:37.583322+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:37.699058+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:37.765797+00:00", "trade", 13.345, 129.0]
["2026-09-21T14:44:37.901041+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:44:37.935790+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:38.236687+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:38.482260+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:44:38.519668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.520124+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.520582+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.583923+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.641176+00:00", "trade", 13.34, 2600.0]
["2026-09-21T14:44:38.641711+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.642390+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.642404+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.671394+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.907538+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:44:38.908330+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:44:38.913572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.917258+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:38.947579+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:44:39.034885+00:00", "trade", 13.345, 150.0]
["2026-09-21T14:44:39.165129+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:39.179006+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.302499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.451048+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.555569+00:00", "trade", 13.3474, 1.0]
["2026-09-21T14:44:40.681018+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.681184+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.734175+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.746823+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.861583+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:40.901880+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028003+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028072+00:00", "trade", 13.34, 17.0]
["2026-09-21T14:44:41.028095+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028102+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028122+00:00", "trade", 13.34, 53.0]
["2026-09-21T14:44:41.028147+00:00", "trade", 13.34, 164.0]
["2026-09-21T14:44:41.028320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028748+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028784+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.028864+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.029049+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.029342+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.029606+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.029722+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.030924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.176642+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.179168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.200628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.264901+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.264999+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.265008+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.265027+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.265098+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:44:41.265168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.265232+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.265488+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.265628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:41.276736+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:42.260723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:42.680547+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.081442+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.218116+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.218584+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.284262+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.284536+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.434320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:43.598232+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:44.243292+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:44:44.724883+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:44.725376+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:44.726040+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:44.808648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.137170+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:44:45.137200+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:44:45.137288+00:00", "trade", 13.345, 40.0]
["2026-09-21T14:44:45.138000+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.138024+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.138481+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.495886+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.499430+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.576576+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.576586+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.579585+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.589290+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.589327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.590060+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.590126+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.592252+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.605634+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.606109+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.616836+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:45.887482+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.080634+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.081089+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.098635+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.431136+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:44:46.474396+00:00", "trade", 13.345, 124.0]
["2026-09-21T14:44:46.474939+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.475038+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.475068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.475406+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.489434+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:44:46.526945+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.787098+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.787560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.788001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:46.842913+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:47.616194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:47.762182+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:44:47.932036+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:48.068046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:48.344587+00:00", "trade", 13.3354, 5.0]
["2026-09-21T14:44:48.814122+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:48.889814+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:49.188212+00:00", "trade", 13.345, 4.0]
["2026-09-21T14:44:50.007270+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:50.064729+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:50.423511+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:50.460222+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:44:50.692772+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:44:50.986822+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:50.987066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.064452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.139858+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.140317+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.438351+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.438934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.439935+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:51.925630+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:51.926379+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.020212+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:44:52.020241+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:44:52.071003+00:00", "trade", 13.34, 166.0]
["2026-09-21T14:44:52.071023+00:00", "trade", 13.345, 8.0]
["2026-09-21T14:44:52.071037+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.071058+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.071320+00:00", "trade", 13.34, 25.0]
["2026-09-21T14:44:52.071527+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.071582+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:44:52.071735+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.071765+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.071985+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.072121+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.072168+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.072181+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.072467+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.072575+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.073029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.080937+00:00", "trade", 13.345, 150.0]
["2026-09-21T14:44:52.081632+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082163+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082502+00:00", "trade", 13.34, 75.0]
["2026-09-21T14:44:52.082506+00:00", "trade", 13.34, 19.0]
["2026-09-21T14:44:52.082506+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:52.082507+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:52.082509+00:00", "trade", 13.34, 46.0]
["2026-09-21T14:44:52.082559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082566+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082600+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082830+00:00", "trade", 13.34, 174.0]
["2026-09-21T14:44:52.082847+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.082850+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:52.082855+00:00", "trade", 13.34, 30.0]
["2026-09-21T14:44:52.082857+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:52.082862+00:00", "trade", 13.34, 34.0]
["2026-09-21T14:44:52.082976+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083016+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083023+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083030+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083044+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083066+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083080+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083121+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:52.083121+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083138+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:44:52.083140+00:00", "trade", 13.34, 50.0]
["2026-09-21T14:44:52.083140+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:52.083140+00:00", "trade", 13.34, 19.0]
["2026-09-21T14:44:52.083162+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083261+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083352+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083367+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083391+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083531+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083607+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083634+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.083837+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.084312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.093654+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.094100+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.124598+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.146851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.179081+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.184686+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:52.188668+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:52.189358+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.208371+00:00", "trade", 13.3402, 10.0]
["2026-09-21T14:44:52.397922+00:00", "trade", 13.348, 100.0]
["2026-09-21T14:44:52.399655+00:00", "trade", 13.348, 100.0]
["2026-09-21T14:44:52.605166+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:52.649333+00:00", "trade", 13.3401, 8.0]
["2026-09-21T14:44:52.799850+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.919612+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:52.949232+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:53.034603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:53.121431+00:00", "trade", 13.3253, 16.0]
["2026-09-21T14:44:53.196235+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:53.196245+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:53.196249+00:00", "trade", 13.34, 80.0]
["2026-09-21T14:44:53.196294+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:53.196302+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:53.196310+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:53.196317+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:53.196330+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:53.196334+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196335+00:00", "trade", 13.34, 5.0]
["2026-09-21T14:44:53.196335+00:00", "trade", 13.34, 650.0]
["2026-09-21T14:44:53.196344+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196351+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196379+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196476+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196790+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196838+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196890+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.196942+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.197191+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:44:53.197249+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.197269+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.197277+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:44:53.197278+00:00", "trade", 13.335, 489.0]
["2026-09-21T14:44:53.197280+00:00", "trade", 13.335, 600.0]
["2026-09-21T14:44:53.197359+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.197818+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:44:53.197834+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.198005+00:00", "trade", 13.335, 487.0]
["2026-09-21T14:44:53.198006+00:00", "trade", 13.335, 807.0]
["2026-09-21T14:44:53.198276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.198373+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:44:53.198931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.199527+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.230985+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.231994+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.269904+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.270508+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.476609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.485609+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:53.518575+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.033359+00:00", "trade", 13.335, 22.0]
["2026-09-21T14:44:54.196788+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.197244+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.260649+00:00", "trade", 13.335, 100.0]
["2026-09-21T14:44:54.261464+00:00", "trade", 13.33, 2.0]
["2026-09-21T14:44:54.456330+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.456405+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.517597+00:00", "trade", 13.34, 7.0]
["2026-09-21T14:44:54.559676+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.560180+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.699841+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:54.700622+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.731936+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.731963+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.746807+00:00", "trade", 13.339, 174.0]
["2026-09-21T14:44:54.758865+00:00", "trade", 13.339, 134.0]
["2026-09-21T14:44:54.759618+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.759625+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.760081+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.857256+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.929297+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:54.934414+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.107011+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:55.227883+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.228927+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.254537+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.363746+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.364246+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.364264+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.364276+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.497662+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.545497+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:55.681890+00:00", "trade", 13.34, 801.0]
["2026-09-21T14:44:55.690726+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.691210+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.691666+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.836931+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:55.866272+00:00", "trade", 13.3274, 350.0]
["2026-09-21T14:44:56.154370+00:00", "trade", 13.3301, 55.0]
["2026-09-21T14:44:56.480489+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.584468+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.584536+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.585665+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.619073+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.813157+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.813911+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.862722+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.862726+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:56.863170+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:56.863198+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:57.017925+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:57.018873+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:57.228590+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:57.228631+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:44:57.228637+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:57.228638+00:00", "trade", 13.34, 450.0]
["2026-09-21T14:44:57.228639+00:00", "trade", 13.34, 11.0]
["2026-09-21T14:44:57.228641+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:57.228658+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:44:57.228661+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:44:57.228720+00:00", "trade", 13.34, 62.0]
["2026-09-21T14:44:57.228728+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:57.228731+00:00", "quote", 13.33, 13.34]
["2026-09-21T14:44:57.228749+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228756+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228763+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228769+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228775+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228782+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228797+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228803+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228810+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228831+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228844+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228856+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228863+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228869+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228875+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.228980+00:00", "quote", 13.34, 13.34]
["2026-09-21T14:44:57.229041+00:00", "trade", 13.34, 100.0]
["2026-09-21T14:44:57.229042+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229140+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229155+00:00", "trade", 13.34, 178.0]
["2026-09-21T14:44:57.229269+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229333+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229361+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229413+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229434+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229496+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229508+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.229902+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.230460+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.230911+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.231943+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.232825+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.233569+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.234738+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.235197+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.242696+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.261849+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.264327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.289180+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.329647+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.329759+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.330199+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.330655+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.330665+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.366044+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.453062+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.495160+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.497693+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.548532+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.549020+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.549513+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.549527+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.635995+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.719218+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.719463+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.719700+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.719897+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.719961+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.720036+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.720480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.721619+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.780030+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.823380+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:44:57.867523+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:57.877349+00:00", "trade", 13.3499, 6000.0]
["2026-09-21T14:44:57.986907+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:58.028770+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:58.420539+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:58.540861+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:58.658614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:58.691711+00:00", "trade", 13.3401, 6000.0]
["2026-09-21T14:44:58.741624+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.283222+00:00", "trade", 13.3318, 1.0]
["2026-09-21T14:44:59.420638+00:00", "trade", 13.35, 201.0]
["2026-09-21T14:44:59.421000+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:44:59.421065+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.421526+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.423080+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.454598+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.791930+00:00", "trade", 13.34, 1.0]
["2026-09-21T14:44:59.913527+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.923628+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:44:59.924081+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.027557+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.029532+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.324578+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.426769+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.427221+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.472702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.514618+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.726826+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.737651+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.818995+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.818999+00:00", "trade", 13.35, 12.0]
["2026-09-21T14:45:00.819009+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819017+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819198+00:00", "trade", 13.345, 12.0]
["2026-09-21T14:45:00.819288+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819297+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819308+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819309+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819328+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819365+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:00.819366+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:45:00.819367+00:00", "trade", 13.35, 9.0]
["2026-09-21T14:45:00.819371+00:00", "trade", 13.35, 180.0]
["2026-09-21T14:45:00.819371+00:00", "trade", 13.35, 7.0]
["2026-09-21T14:45:00.819373+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819386+00:00", "trade", 13.35, 93.0]
["2026-09-21T14:45:00.819387+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:45:00.819394+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:00.819399+00:00", "trade", 13.35, 79.0]
["2026-09-21T14:45:00.819428+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819455+00:00", "trade", 13.35, 81.0]
["2026-09-21T14:45:00.819455+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819466+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819469+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:00.819474+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:00.819562+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:45:00.819574+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:45:00.819583+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:45:00.819604+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:45:00.819645+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819655+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819662+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819670+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819678+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819685+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819722+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819761+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819856+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819881+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819887+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819896+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.819946+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.820039+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.820049+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820067+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820172+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820197+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820204+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820211+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820310+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:00.820413+00:00", "trade", 13.35, 19.0]
["2026-09-21T14:45:00.820414+00:00", "trade", 13.35, 16.0]
["2026-09-21T14:45:00.820417+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:00.820418+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.820440+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.820504+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.820706+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.821732+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.822179+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.823900+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.824510+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.824619+00:00", "trade", 13.36, 20.0]
["2026-09-21T14:45:00.840362+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.861657+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.861689+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.861725+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.861756+00:00", "trade", 13.35, 21.0]
["2026-09-21T14:45:00.861759+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.861766+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.862126+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:00.862270+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.877717+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.878526+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.896561+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.897118+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.947421+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.947844+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.948298+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.948446+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:00.962580+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.318080+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.479660+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.594635+00:00", "trade", 13.355, 1.0]
["2026-09-21T14:45:01.623628+00:00", "trade", 13.3481, 100.0]
["2026-09-21T14:45:01.626228+00:00", "trade", 13.355, 50.0]
["2026-09-21T14:45:01.653108+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.653401+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.654788+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.674637+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.675263+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.675922+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.676546+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.776099+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.779966+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.780415+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.808863+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.809357+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.818456+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.918336+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.918686+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.918798+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.919170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.922728+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.927312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.928270+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.951982+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:01.952855+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.252936+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.290371+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.382052+00:00", "trade", 13.3481, 400.0]
["2026-09-21T14:45:02.408591+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.408593+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.495256+00:00", "trade", 13.3502, 50.0]
["2026-09-21T14:45:02.495726+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.496216+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.496737+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.613775+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.689805+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.690101+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.690756+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:02.840754+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:45:02.939782+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.006436+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.007134+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.138317+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.139125+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.155079+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.166519+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.166529+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.166604+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.166933+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.167903+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.261835+00:00", "trade", 13.3577, 56.0]
["2026-09-21T14:45:03.292816+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.318098+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.318490+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.318497+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.319498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.384598+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.532890+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:45:03.533056+00:00", "trade", 13.35, 300.0]
["2026-09-21T14:45:03.533295+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.533388+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.622155+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.622168+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.717199+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.717252+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.725894+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.726372+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.882400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.882450+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.882866+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.920427+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.939904+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:03.951191+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:03.951198+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:03.951205+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:03.951212+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:03.951226+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:03.951233+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:03.951278+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:03.951279+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951325+00:00", "trade", 13.35, 62.0]
["2026-09-21T14:45:03.951713+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951733+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951741+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951813+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951829+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.951867+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.952220+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.952253+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.952274+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.952698+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.952716+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.952786+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.953236+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.953507+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.953917+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.954747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.955194+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.961025+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.961480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.961572+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.962871+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.986659+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.986744+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.987193+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.988648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:03.989452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.030803+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:45:04.043506+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.090128+00:00", "trade", 13.3319, 30.0]
["2026-09-21T14:45:04.115390+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.166263+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.197446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.213366+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.535393+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:04.641733+00:00", "trade", 13.3477, 10.0]
["2026-09-21T14:45:04.882692+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:45:05.039728+00:00", "trade", 13.3477, 1.0]
["2026-09-21T14:45:05.077733+00:00", "trade", 13.345, 500.0]
["2026-09-21T14:45:06.051508+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.051997+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.090068+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.278732+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:45:06.279526+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.353567+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.453157+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:06.492051+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.492314+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.492368+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.492392+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.492436+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.492889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.564575+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.565015+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.797360+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:06.797693+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:45:06.797701+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.797712+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.797721+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.797949+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798123+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798138+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798158+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798188+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798195+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798241+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798255+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798262+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798662+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.798834+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.799059+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.799076+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.799289+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.799745+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.800505+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.801854+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.806738+00:00", "trade", 13.3501, 10.0]
["2026-09-21T14:45:06.807498+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.807961+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.876239+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.877083+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.945911+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:06.946390+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.204304+00:00", "trade", 13.3564, 200.0]
["2026-09-21T14:45:07.205577+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.337279+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.337289+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.391060+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.435627+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.483649+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.682026+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.682248+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.682319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.682790+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.730170+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:07.730180+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.068071+00:00", "trade", 13.3481, 100.0]
["2026-09-21T14:45:08.068611+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.069102+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.165516+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.371593+00:00", "trade", 13.3322, 100.0]
["2026-09-21T14:45:08.381237+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.719786+00:00", "trade", 13.35, 700.0]
["2026-09-21T14:45:08.719812+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.719819+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.719826+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.719832+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.719846+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.720075+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.720095+00:00", "trade", 13.35, 200.0]
["2026-09-21T14:45:08.720207+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.720213+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.720324+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.720342+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:08.720349+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720357+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720364+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720370+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720378+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720388+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:08.720391+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720400+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720405+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720412+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720424+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720430+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:45:08.720432+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720473+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720509+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.720551+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720553+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720638+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720653+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720659+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720669+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720676+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720689+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720717+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720734+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:08.720742+00:00", "quote", 13.35, 13.35]
["2026-09-21T14:45:08.720751+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:08.720752+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721081+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721130+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721205+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:45:08.721215+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721229+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721240+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721255+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721320+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721482+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.721512+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.722878+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.722898+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.723138+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.723672+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.723683+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.724016+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.724123+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.724469+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.724892+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.726462+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.729398+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.758007+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.809559+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.809579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:08.926701+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.139920+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.235763+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:45:09.236560+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.375363+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.449865+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.450133+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.487925+00:00", "trade", 13.3477, 10.0]
["2026-09-21T14:45:09.488657+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.488726+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.546601+00:00", "trade", 13.3477, 149.0]
["2026-09-21T14:45:09.600329+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.613505+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.615519+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.807671+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.849144+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.849967+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:09.874204+00:00", "trade", 13.3462, 38.0]
["2026-09-21T14:45:09.875001+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:45:10.026812+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.027364+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.032072+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.032096+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.032662+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.032702+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.044991+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.045015+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.045648+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.047140+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.047604+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.062605+00:00", "trade", 13.3434, 500.0]
["2026-09-21T14:45:10.063007+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.065982+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.236137+00:00", "trade", 13.348, 4.0]
["2026-09-21T14:45:10.256561+00:00", "trade", 13.3478, 3.0]
["2026-09-21T14:45:10.288370+00:00", "trade", 13.345, 389.0]
["2026-09-21T14:45:10.288871+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.289332+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.294781+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.353371+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:45:10.357831+00:00", "trade", 13.345, 100.0]
["2026-09-21T14:45:10.492047+00:00", "trade", 13.35, 5.0]
["2026-09-21T14:45:10.531343+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.536962+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.536990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.538869+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.729247+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:45:10.793723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.793985+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.794449+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.794490+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.821356+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.821514+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.821964+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.822577+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:10.982252+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:11.157724+00:00", "trade", 13.3471, 22.0]
["2026-09-21T14:45:11.252596+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:11.308467+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:11.338172+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:11.467183+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:11.588167+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:11.660179+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:11.991174+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:12.437737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:12.438202+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:12.451096+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:12.666181+00:00", "trade", 13.3476, 5.0]
["2026-09-21T14:45:12.874790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.153803+00:00", "trade", 13.345, 44.0]
["2026-09-21T14:45:13.160419+00:00", "trade", 13.345, 1.0]
["2026-09-21T14:45:13.193669+00:00", "trade", 13.345, 10.0]
["2026-09-21T14:45:13.194597+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.195047+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.201570+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:45:13.236970+00:00", "trade", 13.3333, 2.0]
["2026-09-21T14:45:13.257862+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.258942+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.362686+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.363157+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.363395+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.439976+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.744773+00:00", "trade", 13.345, 200.0]
["2026-09-21T14:45:13.880589+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:13.886009+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.096760+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.121737+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.122214+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.449445+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.454442+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.598120+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.749012+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961577+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:14.961635+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:45:14.961657+00:00", "trade", 13.345, 11.0]
["2026-09-21T14:45:14.961679+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961687+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961692+00:00", "trade", 13.35, 18.0]
["2026-09-21T14:45:14.961694+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961697+00:00", "trade", 13.35, 6.0]
["2026-09-21T14:45:14.961701+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961775+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961804+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961811+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961813+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:14.961835+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.961840+00:00", "trade", 13.35, 11.0]
["2026-09-21T14:45:14.961842+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.962018+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.962075+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.962101+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.962114+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:14.962145+00:00", "trade", 13.35, 2.0]
["2026-09-21T14:45:14.962546+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:15.074620+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:15.231316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:15.233617+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:15.269153+00:00", "trade", 13.35, 850.0]
["2026-09-21T14:45:15.740464+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:15.740719+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:15.748452+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.057720+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.058002+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.058520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.058614+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.058833+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.059159+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.060214+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.062990+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069135+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:16.069137+00:00", "trade", 13.35, 50.0]
["2026-09-21T14:45:16.069216+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:45:16.069508+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069527+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069554+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069568+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069588+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069603+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.069956+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.070161+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.193862+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.193924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.194438+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.524240+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.524249+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.524695+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.524873+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.526747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.625421+00:00", "trade", 13.3474, 30.0]
["2026-09-21T14:45:16.626160+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:16.626161+00:00", "trade", 13.35, 38.0]
["2026-09-21T14:45:16.626575+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.627105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.627196+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:45:16.627635+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.689543+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.733790+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.835061+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.835520+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.835803+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.836265+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:16.943780+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.039446+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.118128+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.347046+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.347117+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.347151+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.347500+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.368428+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.368491+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.415735+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.415797+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.415825+00:00", "trade", 13.35, 4.0]
["2026-09-21T14:45:17.416253+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.416268+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.543532+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.549465+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.549924+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.594302+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:45:17.601077+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.876242+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.876270+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:17.879459+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.159900+00:00", "trade", 13.3468, 1200.0]
["2026-09-21T14:45:18.232610+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.232620+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.233635+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.306128+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:45:18.334830+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.390974+00:00", "trade", 13.345, 25.0]
["2026-09-21T14:45:18.411227+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.553723+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.821795+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.821817+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.822270+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.822471+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.861288+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.882458+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.882762+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:18.883022+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:19.045243+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:19.133667+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:19.925832+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:19.925889+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:19.956025+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:20.016043+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.214078+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.214105+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.226293+00:00", "trade", 13.345, 51.0]
["2026-09-21T14:45:20.530433+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:20.568353+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.570771+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.571029+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.577970+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.773556+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.774499+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:20.774946+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.384282+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:45:21.388858+00:00", "trade", 13.345, 1000.0]
["2026-09-21T14:45:21.694637+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:21.694637+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.694639+00:00", "trade", 13.35, 700.0]
["2026-09-21T14:45:21.694644+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.694657+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:45:21.694659+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:45:21.694672+00:00", "trade", 13.35, 27.0]
["2026-09-21T14:45:21.694678+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.694698+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695110+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695327+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695377+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695385+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695449+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695769+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.695791+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.696233+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.696245+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.696719+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.697451+00:00", "trade", 13.3484, 72.0]
["2026-09-21T14:45:21.701336+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.701338+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:21.701803+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.701816+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.703406+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.703851+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.742710+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:21.743164+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:22.295851+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:45:22.475617+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:45:22.553638+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:22.553680+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:22.553745+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:22.603348+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:22.786747+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:22.871530+00:00", "trade", 13.35, 1000.0]
["2026-09-21T14:45:22.872223+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:23.453481+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:23.673419+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:23.819828+00:00", "trade", 13.349, 1.0]
["2026-09-21T14:45:23.865579+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:23.866054+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:23.866517+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.034715+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.035831+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.130908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.131369+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.133276+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.429704+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.834901+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.939489+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.972668+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.973303+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:24.994402+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:25.082480+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:25.082934+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:25.083410+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:25.085893+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:25.194922+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:25.419811+00:00", "trade", 13.3483, 43.0]
["2026-09-21T14:45:25.649248+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:25.917551+00:00", "trade", 13.348, 5.0]
["2026-09-21T14:45:25.938939+00:00", "trade", 13.3478, 5.0]
["2026-09-21T14:45:25.964001+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.408752+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.409274+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.411018+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.513169+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.964636+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.964877+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:26.988108+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.023247+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.023277+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.024214+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.052312+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.194304+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.197908+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.198537+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.202343+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.334851+00:00", "trade", 13.35, 93.0]
["2026-09-21T14:45:27.334963+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.335685+00:00", "trade", 13.34, 2.0]
["2026-09-21T14:45:27.437223+00:00", "trade", 13.35, 1400.0]
["2026-09-21T14:45:27.438093+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.461151+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.576971+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.585898+00:00", "trade", 13.34, 10.0]
["2026-09-21T14:45:27.873979+00:00", "trade", 13.3499, 11.0]
["2026-09-21T14:45:27.955715+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:27.955716+00:00", "trade", 13.35, 8.0]
["2026-09-21T14:45:28.055718+00:00", "trade", 13.35, 8.0]
["2026-09-21T14:45:28.761290+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:28.761316+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:28.761346+00:00", "trade", 13.35, 3.0]
["2026-09-21T14:45:28.770250+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:28.807222+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:28.807223+00:00", "trade", 13.35, 262.0]
["2026-09-21T14:45:28.807224+00:00", "trade", 13.35, 11.0]
["2026-09-21T14:45:28.807226+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:28.807227+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:28.807231+00:00", "trade", 13.35, 10.0]
["2026-09-21T14:45:28.807231+00:00", "trade", 13.35, 1.0]
["2026-09-21T14:45:28.807234+00:00", "trade", 13.35, 100.0]
["2026-09-21T14:45:28.807237+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:28.807244+00:00", "quote", 13.34, 13.35]
["2026-09-21T14:45:28.807264+00:00", "quote", 13.34, 13.36]
["2026-09-21T14:45:28.807272+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807279+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807286+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807293+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807299+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807305+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807312+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807332+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807339+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807345+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807360+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807367+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807373+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807380+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807387+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807393+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807400+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807406+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.807661+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808021+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808071+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808135+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808193+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808206+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808545+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.808866+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.809859+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.816954+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.822158+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.822212+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.823650+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.824331+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.826870+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.827555+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.828319+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.828326+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.833911+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.867958+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.868201+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.868422+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.880815+00:00", "trade", 13.355, 100.0]
["2026-09-21T14:45:28.891124+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:28.916760+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.188916+00:00", "trade", 13.3574, 100.0]
["2026-09-21T14:45:29.214923+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.214932+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.272255+00:00", "trade", 13.3574, 100.0]
["2026-09-21T14:45:29.625593+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.686729+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900113+00:00", "trade", 13.355, 11.0]
["2026-09-21T14:45:29.900115+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900116+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900118+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900121+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900122+00:00", "trade", 13.36, 89.0]
["2026-09-21T14:45:29.900135+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:45:29.900144+00:00", "trade", 13.36, 23.0]
["2026-09-21T14:45:29.900146+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900220+00:00", "trade", 13.36, 55.0]
["2026-09-21T14:45:29.900272+00:00", "trade", 13.36, 1922.0]
["2026-09-21T14:45:29.900272+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900275+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:45:29.900276+00:00", "trade", 13.36, 3.0]
["2026-09-21T14:45:29.900285+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900352+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900384+00:00", "trade", 13.355, 180.0]
["2026-09-21T14:45:29.900429+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900436+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900453+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900473+00:00", "quote", 13.35, 13.36]
["2026-09-21T14:45:29.900502+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900503+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900507+00:00", "quote", 13.35, 13.37]
["2026-09-21T14:45:29.900508+00:00", "trade", 13.36, 100.0]
["2026-09-21T14:45:29.900508+00:00", "trade", 13.36, 200.0]
["2026-09-21T14:45:29.900548+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900549+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:45:29.900564+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900574+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:45:29.900579+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900624+00:00", "trade", 13.36, 1.0]
["2026-09-21T14:45:29.900636+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900659+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900681+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900690+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900718+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900727+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:45:29.900748+00:00", "trade", 13.36, 199.0]
["2026-09-21T14:45:29.900787+00:00", "trade", 13.36, 99.0]
["2026-09-21T14:45:29.900803+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900808+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:45:29.900820+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900834+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900840+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:45:29.900845+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:45:29.900846+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900870+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900880+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900892+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900912+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900945+00:00", "trade", 13.36, 487.0]
["2026-09-21T14:45:29.900945+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900946+00:00", "trade", 13.36, 11.0]
["2026-09-21T14:45:29.900946+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.900970+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901011+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901039+00:00", "trade", 13.365, 487.0]
["2026-09-21T14:45:29.901041+00:00", "trade", 13.36, 5.0]
["2026-09-21T14:45:29.901061+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901115+00:00", "trade", 13.365, 822.0]
["2026-09-21T14:45:29.901122+00:00", "trade", 13.365, 487.0]
["2026-09-21T14:45:29.901124+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901145+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901152+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901159+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901240+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901306+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901326+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901330+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901340+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901391+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901398+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901423+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901445+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901610+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901661+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901680+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901695+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901715+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901831+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.901897+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.902576+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.902625+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.903019+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.904082+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.904827+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.905278+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.905756+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.911144+00:00", "trade", 13.365, 389.0]
["2026-09-21T14:45:29.911574+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.929623+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:45:29.929625+00:00", "trade", 13.365, 10.0]
["2026-09-21T14:45:29.929698+00:00", "trade", 13.365, 100.0]
["2026-09-21T14:45:29.929883+00:00", "trade", 13.365, 196.0]
["2026-09-21T14:45:29.930491+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.930793+00:00", "trade", 13.365, 487.0]
["2026-09-21T14:45:29.932647+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.941570+00:00", "trade", 13.365, 11.0]
["2026-09-21T14:45:29.969240+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.969648+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.999968+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.999978+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:29.999995+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000004+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000173+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000181+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000194+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000206+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000495+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000615+00:00", "trade", 13.37, 93.0]
["2026-09-21T14:45:30.000655+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000837+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000857+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:30.000962+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.000994+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:30.000996+00:00", "trade", 13.37, 83.0]
["2026-09-21T14:45:30.000996+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001050+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001075+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001207+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001304+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001428+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:30.001462+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001577+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.001821+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.002671+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.003640+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.005666+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.012580+00:00", "quote", 13.36, 13.37]
["2026-09-21T14:45:30.014715+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:30.014733+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:45:30.015125+00:00", "trade", 13.37, 12.0]
["2026-09-21T14:45:30.015129+00:00", "trade", 13.37, 17.0]
["2026-09-21T14:45:30.015134+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:45:30.015138+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:45:30.015147+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:45:30.015155+00:00", "quote", 13.37, 13.37]
["2026-09-21T14:45:30.015159+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:30.015160+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015162+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:30.015162+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:45:30.015175+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015179+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015182+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015189+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015208+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015225+00:00", "trade", 13.37, 595.0]
["2026-09-21T14:45:30.015227+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015246+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:30.015263+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015315+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015390+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015558+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015574+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:45:30.015615+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015632+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:45:30.015702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015725+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015767+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015828+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015895+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015954+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.015961+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.016013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.016089+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.016187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.016229+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.016860+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.061922+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:30.070865+00:00", "trade", 13.375, 8.0]
["2026-09-21T14:45:30.076345+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.077354+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.077624+00:00", "trade", 13.375, 749.0]
["2026-09-21T14:45:30.077959+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079456+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:45:30.079482+00:00", "trade", 13.375, 44.0]
["2026-09-21T14:45:30.079587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079774+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079914+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.079944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.080019+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.083363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.085431+00:00", "trade", 13.375, 425.0]
["2026-09-21T14:45:30.085540+00:00", "trade", 13.375, 488.0]
["2026-09-21T14:45:30.085580+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.085604+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.086185+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.086198+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.086336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.086787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.090941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.091395+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.103221+00:00", "trade", 13.375, 345.0]
["2026-09-21T14:45:30.107804+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.114463+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.114474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.114922+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.114970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.117474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.117484+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:45:30.117500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.117702+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.117943+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.124487+00:00", "trade", 13.375, 426.0]
["2026-09-21T14:45:30.125915+00:00", "trade", 13.375, 489.0]
["2026-09-21T14:45:30.131317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.137952+00:00", "trade", 13.375, 850.0]
["2026-09-21T14:45:30.150013+00:00", "trade", 13.375, 261.0]
["2026-09-21T14:45:30.155388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.155966+00:00", "trade", 13.375, 7.0]
["2026-09-21T14:45:30.156407+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.156862+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.158488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.167926+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:30.168508+00:00", "trade", 13.361, 50.0]
["2026-09-21T14:45:30.180975+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:30.181003+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:30.183017+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:30.190546+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:30.207979+00:00", "trade", 13.36, 7.0]
["2026-09-21T14:45:30.249215+00:00", "trade", 13.3737, 1000.0]
["2026-09-21T14:45:30.249906+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.250471+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.270134+00:00", "trade", 13.375, 488.0]
["2026-09-21T14:45:30.284972+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:45:30.326616+00:00", "trade", 13.375, 488.0]
["2026-09-21T14:45:30.328332+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.406821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.407705+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.407935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.407966+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.408180+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.458940+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.459701+00:00", "trade", 13.375, 488.0]
["2026-09-21T14:45:30.460435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.460457+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.460659+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.516350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.565724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.585476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.617602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.669753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.692989+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.693446+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.755519+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.755892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.755976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756245+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:30.756245+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:45:30.756251+00:00", "trade", 13.37, 7.0]
["2026-09-21T14:45:30.756278+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756329+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:45:30.756329+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:45:30.756629+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756733+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756778+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756786+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.756930+00:00", "trade", 13.37, 13.0]
["2026-09-21T14:45:30.757147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.757738+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.757752+00:00", "trade", 13.37, 150.0]
["2026-09-21T14:45:30.757752+00:00", "trade", 13.37, 150.0]
["2026-09-21T14:45:30.758205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.759154+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:45:30.759512+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.759537+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.759719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.759994+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.769850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.796874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.849981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.862415+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.923098+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:30.943317+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:31.025316+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.300742+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.366926+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.505720+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.539306+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.543087+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.612654+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.641126+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.641681+00:00", "trade", 13.375, 11.0]
["2026-09-21T14:45:31.642136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.760652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.761301+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:31.857803+00:00", "trade", 13.37, 45.0]
["2026-09-21T14:45:32.001690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.002602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.002621+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.074729+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.075174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.668139+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:32.750710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.791465+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:32.792242+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.855286+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.855357+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.855857+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.886665+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:32.887055+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.005172+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.138556+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:45:33.278568+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:45:33.279474+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.279587+00:00", "trade", 13.38, 90.0]
["2026-09-21T14:45:33.280067+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.280762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.313016+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.313045+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.456549+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:45:33.456575+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:33.456650+00:00", "trade", 13.375, 7490.0]
["2026-09-21T14:45:33.459717+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.460231+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.460414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.460797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.610979+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.611039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.614421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.615975+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.632616+00:00", "trade", 13.375, 1200.0]
["2026-09-21T14:45:33.652404+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:33.652464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.112074+00:00", "trade", 13.375, 78.0]
["2026-09-21T14:45:34.224301+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:45:34.239149+00:00", "trade", 13.3559, 9.0]
["2026-09-21T14:45:34.259249+00:00", "trade", 13.375, 198.0]
["2026-09-21T14:45:34.284313+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.284357+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.284613+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.327645+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.343680+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.377609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:34.468142+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:34.477142+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:34.695196+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.004431+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.004952+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005414+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005424+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005438+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005684+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005953+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005959+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.005983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.076551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.283446+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:45:35.284154+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.284159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.284854+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.284901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.311969+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.312740+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.312793+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.349934+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:35.352327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.354329+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.364123+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:45:35.369517+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:45:35.387009+00:00", "trade", 13.375, 425.0]
["2026-09-21T14:45:35.387960+00:00", "trade", 13.375, 425.0]
["2026-09-21T14:45:35.390942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.479534+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:45:35.737134+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:35.737602+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.032849+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.032864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.033323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.033417+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.057517+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.057523+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.058188+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.058633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.067638+00:00", "trade", 13.375, 2.0]
["2026-09-21T14:45:36.379853+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:45:36.379854+00:00", "trade", 13.375, 248.0]
["2026-09-21T14:45:36.379857+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:36.380587+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381039+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381184+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:45:36.381495+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381574+00:00", "trade", 13.38, 32.0]
["2026-09-21T14:45:36.381579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381963+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.381990+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.382066+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.382451+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.382598+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.382715+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.382876+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.383341+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.404336+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.482281+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.605777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.606509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.607267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.607704+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.748140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.748662+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.795142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.807670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.849076+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:45:36.849700+00:00", "trade", 13.3496, 28.0]
["2026-09-21T14:45:36.890078+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.890568+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.938999+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.939257+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.940565+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.961365+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:36.980311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.004646+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.005086+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.019970+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.036635+00:00", "trade", 13.38, 25.0]
["2026-09-21T14:45:37.077314+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.154059+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.175804+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.176258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.256089+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.263145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.332162+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.397935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.644741+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:37.881745+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:38.032242+00:00", "trade", 13.375, 250.0]
["2026-09-21T14:45:38.889089+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:38.950029+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:38.980925+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:38.992424+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:45:39.033530+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:39.034025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.034499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.054444+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.054489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.082092+00:00", "trade", 13.375, 300.0]
["2026-09-21T14:45:39.082326+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:39.082542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.082754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.129807+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.130226+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:39.130264+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.131638+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.227963+00:00", "trade", 13.3787, 1000.0]
["2026-09-21T14:45:39.315422+00:00", "trade", 13.375, 12.0]
["2026-09-21T14:45:39.317429+00:00", "trade", 13.375, 1.0]
["2026-09-21T14:45:39.497246+00:00", "trade", 13.38, 778.0]
["2026-09-21T14:45:39.497621+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:45:39.539942+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:39.552832+00:00", "trade", 13.375, 15.0]
["2026-09-21T14:45:40.018321+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.020325+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.107673+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.162958+00:00", "trade", 13.3728, 41.0]
["2026-09-21T14:45:40.163319+00:00", "trade", 13.3728, 1.0]
["2026-09-21T14:45:40.163672+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.164163+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.210583+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.311271+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.478227+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:40.479311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.479318+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.545989+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:45:40.546732+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.548370+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.690215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.860259+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.860301+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.860372+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.860608+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.861536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.863025+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.863567+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.863718+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.956372+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.960941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:40.992210+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.053270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.079605+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.079626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.185560+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.212123+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.212657+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.234340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.445060+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.544754+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.569867+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.569923+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.590561+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.642423+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.647070+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.669403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.699478+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.699567+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:45:41.699789+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:45:41.700022+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.700087+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:45:41.701884+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.708692+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.740008+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:41.740226+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.136983+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.137070+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:45:42.137263+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:45:42.137492+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.137548+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.137939+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.185112+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.185582+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.185589+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.186100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.222544+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:45:42.222556+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:45:42.222561+00:00", "trade", 13.38, 400.0]
["2026-09-21T14:45:42.222565+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:45:42.222611+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.222614+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:45:42.222722+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223061+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223101+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223114+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223127+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223134+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.223146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.268880+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.290873+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.291850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.341049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.713855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.756396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:42.773712+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.088616+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.160311+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.160790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.192866+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:43.192946+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:43.193043+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:45:43.193653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.194460+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.194476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.211324+00:00", "trade", 13.3715, 10.0]
["2026-09-21T14:45:43.211334+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:43.211450+00:00", "trade", 13.3715, 3690.0]
["2026-09-21T14:45:43.212030+00:00", "trade", 13.3748, 53.0]
["2026-09-21T14:45:43.213426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:43.277048+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:43.432905+00:00", "trade", 13.3776, 15.0]
["2026-09-21T14:45:43.694843+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.064037+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:45:44.398247+00:00", "trade", 13.375, 2500.0]
["2026-09-21T14:45:44.405585+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.405601+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:45:44.406207+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.524706+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.528782+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.529497+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.613075+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.722760+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.723441+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.774171+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:44.774852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.775296+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:44.876855+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.018933+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.162536+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.227858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.306792+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.652002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.851844+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.851844+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.851960+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.852554+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.920122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.920593+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:45.921042+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:46.451463+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:46.451933+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:46.453104+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:46.526670+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:46.795622+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:46.928625+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:46.929076+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.040798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.040832+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.059410+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.068976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.071495+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.071947+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.101282+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:47.158690+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.188168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.188658+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.299360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.433559+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.494350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.494808+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.616146+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.660787+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.661157+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.661609+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.780322+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.836263+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:47.910612+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:45:48.043967+00:00", "trade", 13.3432, 2.0]
["2026-09-21T14:45:48.158672+00:00", "trade", 13.375, 10.0]
["2026-09-21T14:45:48.160186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.160640+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.160950+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.164354+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:45:48.164364+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:45:48.164371+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:45:48.164374+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:45:48.164380+00:00", "trade", 13.38, 90.0]
["2026-09-21T14:45:48.164383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.164421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.164833+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.164891+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.165294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.165323+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.165381+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.165392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.165576+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.166200+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.181390+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:48.182159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.182174+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.265247+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:48.285856+00:00", "trade", 13.38, 29.0]
["2026-09-21T14:45:48.596161+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:49.304844+00:00", "trade", 13.3608, 1.0]
["2026-09-21T14:45:49.545228+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:45:49.548469+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:49.576388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.068889+00:00", "trade", 13.375, 450.0]
["2026-09-21T14:45:50.072190+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:45:50.072208+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:45:50.072864+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.072941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.072991+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.073007+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.073445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.073452+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.073465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.073757+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.084924+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.085770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.335364+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.435777+00:00", "trade", 13.3777, 7.0]
["2026-09-21T14:45:50.436696+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.488309+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.489048+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.520320+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.520403+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:45:50.520429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.528317+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.528774+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.529228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.542435+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.542512+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:45:50.557487+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.557513+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:45:50.557591+00:00", "trade", 13.375, 33.0]
["2026-09-21T14:45:50.558491+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.558955+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.913938+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:50.920373+00:00", "trade", 13.3799, 1800.0]
["2026-09-21T14:45:51.237985+00:00", "trade", 13.3767, 400.0]
["2026-09-21T14:45:51.415335+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:51.567977+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.674042+00:00", "trade", 13.3754, 4000.0]
["2026-09-21T14:45:51.737856+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.737899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.738948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.739466+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.771985+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772002+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772007+00:00", "trade", 13.37, 15.0]
["2026-09-21T14:45:51.772046+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772070+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772082+00:00", "trade", 13.37, 85.0]
["2026-09-21T14:45:51.772082+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772091+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772105+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.772128+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772216+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772291+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772299+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772416+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772440+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772449+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772518+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772526+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772555+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772645+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772652+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772654+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:45:51.772679+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772681+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.772766+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772770+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772771+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:45:51.772772+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.772773+00:00", "trade", 13.37, 41.0]
["2026-09-21T14:45:51.772775+00:00", "trade", 13.37, 51.0]
["2026-09-21T14:45:51.772777+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772778+00:00", "trade", 13.37, 200.0]
["2026-09-21T14:45:51.772791+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:51.772797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772804+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772814+00:00", "trade", 13.37, 299.0]
["2026-09-21T14:45:51.772818+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772827+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:51.772840+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772879+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772885+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772892+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772899+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772913+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772920+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772927+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772941+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.772997+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773026+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773071+00:00", "trade", 13.37, 51.0]
["2026-09-21T14:45:51.773086+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:45:51.773089+00:00", "trade", 13.37, 8.0]
["2026-09-21T14:45:51.773089+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:45:51.773089+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:45:51.773092+00:00", "trade", 13.37, 49.0]
["2026-09-21T14:45:51.773093+00:00", "trade", 13.37, 20.0]
["2026-09-21T14:45:51.773096+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773097+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:45:51.773097+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773113+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773130+00:00", "trade", 13.37, 400.0]
["2026-09-21T14:45:51.773130+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773140+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773148+00:00", "trade", 13.37, 11.0]
["2026-09-21T14:45:51.773148+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773155+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:45:51.773156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773161+00:00", "trade", 13.37, 3.0]
["2026-09-21T14:45:51.773163+00:00", "trade", 13.37, 198.0]
["2026-09-21T14:45:51.773164+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773164+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773170+00:00", "trade", 13.37, 34.0]
["2026-09-21T14:45:51.773176+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773180+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773187+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773194+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773201+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773215+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773221+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773224+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773239+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773303+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773310+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773318+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773347+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773391+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773413+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773419+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773422+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773423+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773464+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773481+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.773494+00:00", "trade", 13.37, 1.0]
["2026-09-21T14:45:51.773501+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773508+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773509+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773530+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773542+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773561+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773569+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.773682+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.774173+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.774268+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.774282+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.774310+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.774343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.774571+00:00", "trade", 13.37, 29.0]
["2026-09-21T14:45:51.774675+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.774798+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.775035+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.775122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.775129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.775205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.775235+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.775271+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.776198+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:45:51.776200+00:00", "trade", 13.37, 50.0]
["2026-09-21T14:45:51.776202+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.777516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.777517+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.778223+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.778668+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.778788+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.778847+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.778848+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.779127+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.779728+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.779937+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.781001+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.782772+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.782780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.782948+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783004+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783259+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783682+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783685+00:00", "trade", 13.37, 300.0]
["2026-09-21T14:45:51.783685+00:00", "trade", 13.37, 100.0]
["2026-09-21T14:45:51.783710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783717+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783724+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783736+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783743+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783764+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783771+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783802+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.783981+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.784129+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.784178+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.784199+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.784258+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.784402+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.794090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.794544+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.812005+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:51.883472+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:52.072354+00:00", "trade", 13.3799, 200.0]
["2026-09-21T14:45:52.814718+00:00", "trade", 13.3786, 1.0]
["2026-09-21T14:45:52.850011+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:52.865427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:52.898343+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.005622+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.026894+00:00", "trade", 13.3799, 100.0]
["2026-09-21T14:45:53.290406+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.448993+00:00", "trade", 13.3701, 300.0]
["2026-09-21T14:45:53.510326+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.611780+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.693719+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.795135+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.856896+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.967037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.967049+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:53.968683+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.065863+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:54.074951+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.087668+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.259122+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.259522+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.294636+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.450017+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.460516+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.574455+00:00", "trade", 13.38, 81.0]
["2026-09-21T14:45:54.640854+00:00", "trade", 13.37, 5.0]
["2026-09-21T14:45:54.640887+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.640894+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.640901+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.640914+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.640996+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.641353+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.641822+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.644930+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.644937+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.645946+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.646350+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.646383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.651398+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.651427+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.652103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.664527+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:54.832220+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:45:55.198285+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.266400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.266421+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.269168+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.285018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.360184+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.360850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.468039+00:00", "trade", 13.37, 75.0]
["2026-09-21T14:45:55.468042+00:00", "trade", 13.37, 25.0]
["2026-09-21T14:45:55.468074+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.468755+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.468768+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.468875+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.499668+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.541400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.541410+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.541858+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.545156+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.545442+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.548810+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.612820+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.645219+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:55.723170+00:00", "trade", 13.375, 6000.0]
["2026-09-21T14:45:56.361429+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:56.797091+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:45:57.703398+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:57.703571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:57.703861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:57.723933+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:45:57.765157+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:58.055822+00:00", "trade", 13.375, 800.0]
["2026-09-21T14:45:58.056430+00:00", "trade", 13.3749, 50.0]
["2026-09-21T14:45:58.057240+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:45:58.121887+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:45:58.128864+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:58.133374+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:58.133633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:58.133824+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:58.413229+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:58.584309+00:00", "trade", 13.37, 10.0]
["2026-09-21T14:45:58.842586+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:58.843100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.076601+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.077034+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.079465+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.081821+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.114159+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.434104+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.514515+00:00", "trade", 13.375, 50.0]
["2026-09-21T14:45:59.514517+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:45:59.515103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.517093+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.517590+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.517727+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.881186+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.946993+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.947445+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.966803+00:00", "trade", 13.375, 5.0]
["2026-09-21T14:45:59.967730+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.967744+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.967750+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.967754+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:45:59.967761+00:00", "trade", 13.38, 107.0]
["2026-09-21T14:45:59.967762+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.967995+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968041+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:45:59.968053+00:00", "trade", 13.38, 78.0]
["2026-09-21T14:45:59.968054+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968090+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968115+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968201+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968298+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968380+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968500+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968513+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968529+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968596+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968624+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.968750+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.969669+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.970160+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:45:59.976386+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.059155+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.090988+00:00", "trade", 13.3761, 6000.0]
["2026-09-21T14:46:00.091672+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.092119+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.092136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.186833+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:46:00.245194+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:46:00.365228+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.365267+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:00.592453+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.290392+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.291136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.396836+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:46:01.397305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.397788+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.460626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.545795+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.645401+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:46:01.645599+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:46:01.645773+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.646216+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.850057+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.880155+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:01.994452+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033047+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033523+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:46:02.033525+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033536+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:02.033537+00:00", "trade", 13.38, 23.0]
["2026-09-21T14:46:02.033559+00:00", "trade", 13.38, 77.0]
["2026-09-21T14:46:02.033578+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:46:02.033579+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033597+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033803+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:46:02.033806+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033891+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.033910+00:00", "trade", 13.38, 922.0]
["2026-09-21T14:46:02.053037+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.113840+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:46:02.247205+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.247872+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.426084+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.438119+00:00", "trade", 13.375, 3200.0]
["2026-09-21T14:46:02.438647+00:00", "trade", 13.375, 600.0]
["2026-09-21T14:46:02.439327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.439339+00:00", "trade", 13.375, 2200.0]
["2026-09-21T14:46:02.439408+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:46:02.440053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.548633+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.636408+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.636499+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.637411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.639431+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.650103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.743327+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:02.890614+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:46:02.943380+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:46:03.025730+00:00", "trade", 13.375, 1000.0]
["2026-09-21T14:46:03.037510+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.236214+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.237288+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.290431+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.291334+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.580951+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.581241+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.598249+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.675145+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.810059+00:00", "trade", 13.3701, 1000.0]
["2026-09-21T14:46:03.810739+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.819436+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:03.820150+00:00", "trade", 13.375, 20.0]
["2026-09-21T14:46:03.842456+00:00", "trade", 13.379, 1.0]
["2026-09-21T14:46:03.842826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.095502+00:00", "trade", 13.3798, 1000.0]
["2026-09-21T14:46:04.133653+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.134340+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.151486+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:46:04.152169+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.167571+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339360+00:00", "trade", 13.38, 99.0]
["2026-09-21T14:46:04.339360+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339361+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:04.339363+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:04.339365+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:04.339367+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:04.339368+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339369+00:00", "trade", 13.38, 395.0]
["2026-09-21T14:46:04.339373+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:46:04.339373+00:00", "trade", 13.38, 500.0]
["2026-09-21T14:46:04.339375+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339381+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339388+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339390+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:46:04.339391+00:00", "trade", 13.38, 119.0]
["2026-09-21T14:46:04.339396+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339403+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339410+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339454+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339468+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339476+00:00", "trade", 13.38, 23.0]
["2026-09-21T14:46:04.339489+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:04.339496+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339503+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339511+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339518+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339525+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339531+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339538+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339545+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339553+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339562+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339599+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339606+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339614+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339622+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:04.339829+00:00", "trade", 13.38, 377.0]
["2026-09-21T14:46:04.339830+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.339936+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:04.340033+00:00", "trade", 13.38, 13.0]
["2026-09-21T14:46:04.340480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.340615+00:00", "trade", 13.38, 6.0]
["2026-09-21T14:46:04.340616+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.341014+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.341052+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.341215+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.341348+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.341448+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.342288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.343291+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.347967+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:04.349204+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.349529+00:00", "trade", 13.38, 1200.0]
["2026-09-21T14:46:04.350061+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.350624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.377481+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.377533+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.378303+00:00", "trade", 13.385, 1015.0]
["2026-09-21T14:46:04.378753+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.383731+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.390662+00:00", "trade", 13.38, 14.0]
["2026-09-21T14:46:04.390665+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.391116+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.391173+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.391180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.409180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.409423+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.417847+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.440110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.502451+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.505180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.578430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.578442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.646889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.647347+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.694223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:04.899945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.010297+00:00", "trade", 13.385, 2500.0]
["2026-09-21T14:46:05.010879+00:00", "trade", 13.3777, 51.0]
["2026-09-21T14:46:05.118651+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.118744+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:46:05.118745+00:00", "trade", 13.385, 700.0]
["2026-09-21T14:46:05.269942+00:00", "trade", 13.3801, 6000.0]
["2026-09-21T14:46:05.270884+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.361288+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.407468+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.407924+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.471327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.471780+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.485837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.624101+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.631836+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:05.641831+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.748002+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.828400+00:00", "trade", 13.382, 1.0]
["2026-09-21T14:46:05.912156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.940382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:05.940920+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:06.197368+00:00", "trade", 13.385, 112.0]
["2026-09-21T14:46:06.197421+00:00", "trade", 13.385, 69.0]
["2026-09-21T14:46:06.197619+00:00", "trade", 13.385, 96.0]
["2026-09-21T14:46:06.197777+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:46:06.368560+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:06.819306+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:06.819595+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:46:06.819599+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:06.820037+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:06.922473+00:00", "trade", 13.38, 600.0]
["2026-09-21T14:46:06.924240+00:00", "trade", 13.3804, 400.0]
["2026-09-21T14:46:07.122650+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:46:07.174591+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.191994+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.241783+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.243488+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.243544+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.354424+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.354454+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.357039+00:00", "trade", 13.3817, 1000.0]
["2026-09-21T14:46:07.357947+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:46:07.358001+00:00", "trade", 13.385, 179.0]
["2026-09-21T14:46:07.358057+00:00", "trade", 13.385, 50.0]
["2026-09-21T14:46:07.358269+00:00", "trade", 13.385, 42.0]
["2026-09-21T14:46:07.358806+00:00", "trade", 13.385, 42.0]
["2026-09-21T14:46:07.359538+00:00", "trade", 13.385, 4.0]
["2026-09-21T14:46:07.360215+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:46:07.550535+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.550994+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.551341+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:07.699272+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:46:07.713240+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.090161+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.237659+00:00", "trade", 13.385, 21.0]
["2026-09-21T14:46:08.310024+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.310047+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.310073+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.401400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.482743+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.482774+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.482806+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.483311+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.483546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.519580+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:46:08.520263+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524091+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:46:08.524126+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524133+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524139+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524153+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524162+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:08.524166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524173+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524248+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524274+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524338+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524366+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:08.524366+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524373+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524707+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524789+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.524826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.525111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.525180+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.525196+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.526034+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.561194+00:00", "trade", 13.385, 100.0]
["2026-09-21T14:46:08.561239+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:46:08.561628+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.602963+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.603294+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.603499+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.603506+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.604487+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.640565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795461+00:00", "trade", 13.39, 2500.0]
["2026-09-21T14:46:08.795462+00:00", "trade", 13.39, 2500.0]
["2026-09-21T14:46:08.795464+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:08.795466+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795472+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795499+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:46:08.795499+00:00", "trade", 13.39, 15.0]
["2026-09-21T14:46:08.795512+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795532+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795546+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795561+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795568+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:08.795575+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795583+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795591+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795597+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795603+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795610+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795617+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795623+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795630+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795657+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795663+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795670+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795677+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:08.795797+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:08.795798+00:00", "trade", 13.39, 80.0]
["2026-09-21T14:46:08.795799+00:00", "trade", 13.39, 1500.0]
["2026-09-21T14:46:08.795800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.795807+00:00", "trade", 13.39, 180.0]
["2026-09-21T14:46:08.795875+00:00", "trade", 13.39, 2615.0]
["2026-09-21T14:46:08.795915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796039+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796077+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796178+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796180+00:00", "trade", 13.39, 1500.0]
["2026-09-21T14:46:08.796203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796220+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796239+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796278+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796304+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796332+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796362+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:46:08.796365+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.796580+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:46:08.796866+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.797135+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.797244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.797292+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.798482+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.800335+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.800959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.801401+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.825932+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.840827+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.840842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.851011+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.897913+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.939897+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:46:08.940202+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.940209+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:08.940387+00:00", "trade", 13.4, 2900.0]
["2026-09-21T14:46:08.940763+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:46:09.004096+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:46:09.100688+00:00", "trade", 13.397, 10.0]
["2026-09-21T14:46:09.381028+00:00", "trade", 13.3999, 3.0]
["2026-09-21T14:46:09.470095+00:00", "trade", 13.395, 70.0]
["2026-09-21T14:46:09.491677+00:00", "trade", 13.3977, 1000.0]
["2026-09-21T14:46:09.493953+00:00", "trade", 13.3882, 51.0]
["2026-09-21T14:46:09.557375+00:00", "trade", 13.3979, 400.0]
["2026-09-21T14:46:09.574048+00:00", "trade", 13.3905, 10.0]
["2026-09-21T14:46:09.640664+00:00", "trade", 13.395, 1000.0]
["2026-09-21T14:46:09.641470+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:09.724175+00:00", "trade", 13.395, 387.0]
["2026-09-21T14:46:09.836989+00:00", "trade", 13.4, 410.0]
["2026-09-21T14:46:09.837097+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:46:09.837302+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:46:09.837476+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:46:09.838691+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:09.877265+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:46:09.909791+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.075322+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.260671+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:46:10.394228+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.394820+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.525476+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.525502+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.526019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.570935+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:46:10.678438+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:46:10.678523+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:46:10.678649+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:46:10.678791+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:46:10.839043+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.839069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.870511+00:00", "trade", 13.395, 27.0]
["2026-09-21T14:46:10.870541+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.874734+00:00", "trade", 13.395, 29.0]
["2026-09-21T14:46:10.875015+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.875041+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.876389+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.881042+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:10.934544+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:46:11.084632+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.084642+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.084656+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.084731+00:00", "trade", 13.39, 9.0]
["2026-09-21T14:46:11.084819+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:46:11.085108+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.085132+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.085144+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.575748+00:00", "trade", 13.3911, 400.0]
["2026-09-21T14:46:11.795214+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:46:11.808562+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:46:11.808562+00:00", "trade", 13.39, 140.0]
["2026-09-21T14:46:11.808563+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:11.808565+00:00", "trade", 13.39, 28.0]
["2026-09-21T14:46:11.808570+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:46:11.808588+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808596+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808602+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808608+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808615+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808629+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808670+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808677+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808871+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:11.808881+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:46:11.808881+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.808910+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808918+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.808951+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809007+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809104+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809139+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809146+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809178+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:11.809178+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809178+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809197+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809199+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:46:11.809201+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809201+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:46:11.809203+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:46:11.809205+00:00", "trade", 13.39, 59.0]
["2026-09-21T14:46:11.809208+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:46:11.809208+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809234+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809239+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809243+00:00", "trade", 13.39, 191.0]
["2026-09-21T14:46:11.809284+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809291+00:00", "trade", 13.39, 150.0]
["2026-09-21T14:46:11.809344+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809345+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809346+00:00", "trade", 13.39, 153.0]
["2026-09-21T14:46:11.809363+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809378+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809389+00:00", "trade", 13.39, 4.0]
["2026-09-21T14:46:11.809391+00:00", "trade", 13.39, 3.0]
["2026-09-21T14:46:11.809396+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:11.809398+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809402+00:00", "trade", 13.39, 26.0]
["2026-09-21T14:46:11.809405+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809422+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809431+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809443+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809452+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809500+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809542+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809625+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:11.809625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.809731+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.809760+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:11.810186+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.810292+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.810313+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.810600+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.810601+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.810630+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.810647+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.811266+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:11.811638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.812227+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:46:11.812227+00:00", "trade", 13.39, 98.0]
["2026-09-21T14:46:11.812376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.812829+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.813340+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.813567+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:46:11.813567+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:46:11.813992+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.814429+00:00", "trade", 13.39, 47.0]
["2026-09-21T14:46:11.814447+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.814454+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.814468+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.815092+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.820247+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.862524+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.915376+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.915400+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.916090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:11.916143+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.199490+00:00", "trade", 13.395, 400.0]
["2026-09-21T14:46:12.201404+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271596+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:12.271597+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:46:12.271598+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:12.271601+00:00", "trade", 13.39, 54.0]
["2026-09-21T14:46:12.271602+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:12.271631+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271638+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271645+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271652+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271658+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271664+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271671+00:00", "trade", 13.39, 174.0]
["2026-09-21T14:46:12.271678+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:12.271679+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271699+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271712+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271719+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271783+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:12.271817+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271824+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271831+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271837+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271844+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271850+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271857+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271876+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271883+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271896+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271902+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.271988+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:12.272043+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:12.272077+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:46:12.272079+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:12.272079+00:00", "trade", 13.39, 50.0]
["2026-09-21T14:46:12.272080+00:00", "trade", 13.39, 12.0]
["2026-09-21T14:46:12.272083+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272197+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272525+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272565+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272593+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272769+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.272962+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:46:12.273380+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.273892+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.273906+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.274521+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.274533+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.275488+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.275739+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.276536+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.295481+00:00", "trade", 13.38, 4.0]
["2026-09-21T14:46:12.302128+00:00", "trade", 13.385, 12.0]
["2026-09-21T14:46:12.385315+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.498393+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:12.498401+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:12.499119+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499159+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499169+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499195+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499347+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.499721+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.500319+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.500588+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.608073+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.684717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.685177+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.731547+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:46:12.732255+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.735348+00:00", "trade", 13.385, 600.0]
["2026-09-21T14:46:12.751619+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.751973+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.752082+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.753240+00:00", "trade", 13.39, 400.0]
["2026-09-21T14:46:12.825095+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.888138+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:12.888530+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:46:12.888617+00:00", "trade", 13.38, 300.0]
["2026-09-21T14:46:12.888619+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:46:12.888682+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888689+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888696+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888703+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888710+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888723+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888730+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888737+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888743+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888750+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.888972+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.889005+00:00", "trade", 13.38, 5.0]
["2026-09-21T14:46:12.889060+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:12.889285+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:46:12.889287+00:00", "trade", 13.38, 7.0]
["2026-09-21T14:46:12.889287+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:46:12.889287+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889288+00:00", "trade", 13.38, 50.0]
["2026-09-21T14:46:12.889330+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889389+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889426+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889445+00:00", "trade", 13.38, 54.0]
["2026-09-21T14:46:12.889445+00:00", "trade", 13.38, 54.0]
["2026-09-21T14:46:12.889482+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889496+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889504+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889532+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889539+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889731+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889817+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889829+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889850+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889861+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889874+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889949+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.889976+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.890004+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.890081+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.890181+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.890193+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.890693+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.890710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.891209+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.891655+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.891661+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.892195+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.892790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.893408+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.893710+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.913307+00:00", "trade", 13.375, 200.0]
["2026-09-21T14:46:12.920060+00:00", "trade", 13.375, 389.0]
["2026-09-21T14:46:12.920551+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:12.952055+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.057055+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.057488+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.284158+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.573363+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.573826+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.677069+00:00", "trade", 13.37, 2.0]
["2026-09-21T14:46:13.806867+00:00", "trade", 13.375, 400.0]
["2026-09-21T14:46:13.818748+00:00", "trade", 13.375, 100.0]
["2026-09-21T14:46:13.828647+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.906626+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.906635+00:00", "trade", 13.38, 11.0]
["2026-09-21T14:46:13.906637+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.906716+00:00", "trade", 13.38, 48.0]
["2026-09-21T14:46:13.906909+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.906968+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.906971+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.906999+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.907077+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:13.907084+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:46:13.907086+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:46:13.907093+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:46:13.907100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907102+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907111+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907146+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907149+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907327+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907385+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907478+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907485+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907501+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907541+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907562+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907573+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907584+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907891+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907898+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.907983+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.908009+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.908216+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.908739+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.909020+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.909183+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.909220+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.909480+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.911516+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.911960+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:13.912442+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.012813+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.036770+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.161938+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.162393+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.215498+00:00", "trade", 13.3822, 10.0]
["2026-09-21T14:46:14.216300+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.228776+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.316293+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.461841+00:00", "trade", 13.385, 1.0]
["2026-09-21T14:46:14.463511+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.464209+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.515728+00:00", "trade", 13.38, 3.0]
["2026-09-21T14:46:14.515763+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.515784+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.515798+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.515805+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.515812+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.515986+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.516010+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.516071+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.516392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.516430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.518340+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.518456+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.518875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.519661+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.557937+00:00", "trade", 13.38, 2.0]
["2026-09-21T14:46:14.558331+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.558351+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.558768+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.563479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.682940+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:14.898261+00:00", "trade", 13.3826, 3000.0]
["2026-09-21T14:46:15.404210+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470361+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470395+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470816+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470826+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470870+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.470922+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.471330+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.573303+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.573321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.586321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.685733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:15.931286+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:15.932085+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.400944+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.400993+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.403540+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.642943+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.642972+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.643448+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.643455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.643485+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.643496+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.643902+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.643913+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.645917+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.667987+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.670118+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.800471+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.804361+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.865065+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:46:16.865155+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:46:16.865216+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:46:16.866077+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.866181+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.866531+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.866624+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.866654+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.866781+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.867081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.867518+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.968021+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.981705+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:16.982270+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.097050+00:00", "trade", 13.385, 200.0]
["2026-09-21T14:46:17.097932+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.109213+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:17.109243+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:46:17.109343+00:00", "trade", 13.385, 40.0]
["2026-09-21T14:46:17.109919+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.446264+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.446717+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.467688+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.528837+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.859740+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.859907+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.859939+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.859972+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:17.859994+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:46:17.860013+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860056+00:00", "trade", 13.38, 38.0]
["2026-09-21T14:46:17.860083+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860103+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860120+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860127+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860136+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860141+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860147+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860154+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860173+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:17.860208+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:17.860231+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:17.860232+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:17.860237+00:00", "trade", 13.38, 48.0]
["2026-09-21T14:46:17.860238+00:00", "trade", 13.38, 41.0]
["2026-09-21T14:46:17.860263+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860270+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860278+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860294+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860308+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860312+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860333+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:46:17.860366+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860429+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860470+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860552+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:17.860563+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860620+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:17.860648+00:00", "quote", 13.38, 13.38]
["2026-09-21T14:46:17.860660+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860701+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860721+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860753+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860790+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860825+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860839+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860852+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860859+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860886+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860920+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.860940+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861040+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861108+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861133+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861197+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861305+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861351+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861361+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861646+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861797+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861915+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.861935+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.862100+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.862377+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.864142+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.864667+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:17.874115+00:00", "trade", 13.38, 100.0]
["2026-09-21T14:46:18.001480+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.087353+00:00", "trade", 13.378, 193.0]
["2026-09-21T14:46:18.094269+00:00", "trade", 13.3778, 180.0]
["2026-09-21T14:46:18.188269+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.422545+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:46:18.588071+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.590053+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.595018+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.595476+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.629675+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.665625+00:00", "trade", 13.378, 193.0]
["2026-09-21T14:46:18.666400+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.686491+00:00", "trade", 13.3778, 180.0]
["2026-09-21T14:46:18.704929+00:00", "trade", 13.378, 250.0]
["2026-09-21T14:46:18.724543+00:00", "trade", 13.3778, 250.0]
["2026-09-21T14:46:18.725333+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.778944+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.779411+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:18.799525+00:00", "trade", 13.375, 500.0]
["2026-09-21T14:46:18.800269+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.138929+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.172728+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.205677+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.222750+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.230664+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.231915+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.232383+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.239933+00:00", "quote", 13.37, 13.38]
["2026-09-21T14:46:19.246620+00:00", "quote", 13.37, 13.39]
["2026-09-21T14:46:19.246663+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.246677+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.246684+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.246695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.246716+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.247073+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.247081+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.247125+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.247136+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.247156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.247170+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.248382+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.248449+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.248462+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.249048+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.249059+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.267672+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.268115+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.287400+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.288528+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.289030+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.303790+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.304226+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.541345+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.541354+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.541942+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.550049+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.566867+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.568392+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.639727+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.643295+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.644875+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.651430+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.694458+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.952055+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.952246+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.953733+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.957191+00:00", "trade", 13.3871, 29.0]
["2026-09-21T14:46:19.957557+00:00", "trade", 13.3871, 1.0]
["2026-09-21T14:46:19.957970+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.993147+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.993162+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:19.994223+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:20.041416+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:20.097495+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:20.703863+00:00", "trade", 13.385, 75.0]
["2026-09-21T14:46:21.074764+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:21.074797+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:21.075225+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:21.144741+00:00", "trade", 13.3468, 69.0]
["2026-09-21T14:46:21.243399+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:21.337741+00:00", "trade", 13.38, 1.0]
["2026-09-21T14:46:21.987374+00:00", "trade", 13.3801, 50.0]
["2026-09-21T14:46:22.002748+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.005483+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.005929+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.005945+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.006378+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.006401+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.006882+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.039731+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:22.045967+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.162411+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.227889+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.465200+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.495096+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.495106+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.495545+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.679982+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.775553+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:22.814598+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.222145+00:00", "trade", 13.38, 200.0]
["2026-09-21T14:46:23.222980+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.222995+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.300519+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.300530+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.300602+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.300617+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.366695+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.366702+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.391071+00:00", "trade", 13.3801, 5.0]
["2026-09-21T14:46:23.411151+00:00", "trade", 13.385, 11.0]
["2026-09-21T14:46:23.411173+00:00", "trade", 13.385, 198.0]
["2026-09-21T14:46:23.411697+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.412150+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.415129+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:46:23.415313+00:00", "trade", 13.385, 10.0]
["2026-09-21T14:46:23.415613+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.415649+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.415662+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.415706+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.415741+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.415847+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416068+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416100+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416141+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416156+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416440+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416500+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.416587+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.421621+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.488680+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.540291+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.723719+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.724175+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.761166+00:00", "trade", 13.38, 10.0]
["2026-09-21T14:46:23.861488+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.883309+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.883312+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:46:23.883312+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:23.883313+00:00", "trade", 13.39, 300.0]
["2026-09-21T14:46:23.883316+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.883323+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:46:23.883542+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883551+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883558+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883565+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883572+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883579+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883585+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883592+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883598+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883613+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883625+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883632+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883638+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:46:23.883749+00:00", "trade", 13.39, 280.0]
["2026-09-21T14:46:23.883749+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.883753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.883795+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.883834+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.883860+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:46:23.883969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884086+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884221+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884273+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884317+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884342+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884406+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884427+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884667+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884714+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.884873+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.885027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.885817+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.886494+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.886949+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.887384+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.887826+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.888257+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.890421+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.908283+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.908290+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.909419+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:23.917536+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.068664+00:00", "trade", 13.389, 1.0]
["2026-09-21T14:46:24.425373+00:00", "trade", 13.3972, 44.0]
["2026-09-21T14:46:24.425744+00:00", "trade", 13.3972, 1.0]
["2026-09-21T14:46:24.456969+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:46:24.457087+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:46:24.458165+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.458625+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.458690+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.747289+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.747979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748162+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748283+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748366+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748698+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748950+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:46:24.748950+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:46:24.748951+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:46:24.748953+00:00", "trade", 13.4, 2000.0]
["2026-09-21T14:46:24.748955+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748958+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:46:24.748958+00:00", "trade", 13.4, 1800.0]
["2026-09-21T14:46:24.748958+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:46:24.748963+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748969+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.748984+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.749053+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:46:24.749056+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:46:24.749074+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749077+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749085+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749091+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749098+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749106+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749112+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749118+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749125+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749131+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749138+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749151+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:46:24.749155+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749170+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749177+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749183+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749190+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749197+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749212+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749228+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749291+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:46:24.749335+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:46:24.749337+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749343+00:00", "trade", 13.4, 80.0]
["2026-09-21T14:46:24.749417+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749441+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749589+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749598+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749634+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749784+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749825+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.749954+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.750020+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.750435+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.750578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.751202+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.751211+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.751660+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.751862+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.753566+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.754113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.754561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.756944+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:46:24.758635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.758989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.759209+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.759237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.759250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.759398+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.759633+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.760103+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.760118+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.760481+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.761839+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.781454+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.785123+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:46:24.788256+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:46:24.788676+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:24.788677+00:00", "trade", 13.41, 27.0]
["2026-09-21T14:46:24.788678+00:00", "trade", 13.41, 23.0]
["2026-09-21T14:46:24.788712+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:46:24.788717+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:46:24.788719+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:46:24.788779+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788793+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788799+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788803+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:46:24.788805+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788811+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788824+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788830+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788836+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788850+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.788869+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:46:24.789028+00:00", "trade", 13.41, 12.0]
["2026-09-21T14:46:24.789055+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:46:24.789055+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:46:24.789057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789086+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789513+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789552+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789563+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789658+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789808+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.789865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.790320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.790766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.791189+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:46:24.791217+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.791308+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:46:24.791347+00:00", "trade", 13.42, 35.0]
["2026-09-21T14:46:24.791651+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.791933+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.792383+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.793125+00:00", "trade", 13.41, 17.0]
["2026-09-21T14:46:24.794999+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.795452+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.805359+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:46:24.810628+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.811078+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.815567+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.817280+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.825215+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.825233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.825516+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.825785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.825921+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.826612+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.826923+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.841323+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.842123+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.845578+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.867112+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.875016+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.875073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.875275+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.880417+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.880706+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.887508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.915132+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.947457+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:24.959179+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.003807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.033952+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.044158+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.044762+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.102533+00:00", "trade", 13.3986, 100.0]
["2026-09-21T14:46:25.181949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.225853+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.225923+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:25.226297+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:25.241441+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.242830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.466873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.535642+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.547915+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:25.857509+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.009132+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.070635+00:00", "trade", 13.415, 650.0]
["2026-09-21T14:46:26.154438+00:00", "trade", 13.4122, 100.0]
["2026-09-21T14:46:26.160625+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.178468+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.178535+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:46:26.178604+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.178720+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:46:26.178909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.179004+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.179019+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.179428+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.212733+00:00", "trade", 13.3706, 359.0]
["2026-09-21T14:46:26.213510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.247701+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.291944+00:00", "trade", 13.4178, 6.0]
["2026-09-21T14:46:26.382322+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.592494+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:46:26.593266+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:46:26.593361+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.593715+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.593733+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.599594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.608890+00:00", "trade", 13.4129, 9.0]
["2026-09-21T14:46:26.609249+00:00", "trade", 13.4129, 1.0]
["2026-09-21T14:46:26.609573+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.610032+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.610507+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.614267+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:26.626549+00:00", "trade", 13.4179, 372.0]
["2026-09-21T14:46:26.629029+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:46:26.653855+00:00", "trade", 13.4199, 6000.0]
["2026-09-21T14:46:26.654623+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.662915+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.767342+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.841720+00:00", "trade", 13.415, 30.0]
["2026-09-21T14:46:26.861927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.894752+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.897922+00:00", "trade", 13.415, 8.0]
["2026-09-21T14:46:26.913759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.931856+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:26.986888+00:00", "trade", 13.4101, 74.0]
["2026-09-21T14:46:26.988825+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:46:27.082698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:27.617049+00:00", "trade", 13.4192, 200.0]
["2026-09-21T14:46:27.827661+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.093463+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:46:28.093464+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:28.093466+00:00", "trade", 13.42, 199.0]
["2026-09-21T14:46:28.093467+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:28.093470+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:28.093470+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.093553+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:28.093638+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:28.093694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.093701+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.093708+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:46:28.093712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093728+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093734+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093740+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093747+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093754+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093776+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093789+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093796+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093824+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093850+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093857+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.093928+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:46:28.094007+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094083+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094206+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094289+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094328+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094346+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094365+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094376+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094408+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094432+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094645+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.094808+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.095597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.096016+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.096588+00:00", "trade", 13.4288, 1351.0]
["2026-09-21T14:46:28.098545+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.098889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.098996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.102291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.102744+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.117618+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.118120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194005+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:28.194005+00:00", "trade", 13.42, 17.0]
["2026-09-21T14:46:28.194042+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194396+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194484+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194589+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194623+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194796+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194819+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194904+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194945+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.194964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.195160+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.195529+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.199535+00:00", "trade", 13.42, 373.0]
["2026-09-21T14:46:28.199556+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:28.199833+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.200042+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.200205+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.200284+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.200305+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.206013+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.206459+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.318640+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.319146+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:46:28.319245+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:46:28.319516+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.319527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.319962+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.319981+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.320022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.321197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.389423+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.389876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390422+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390569+00:00", "trade", 13.42, 26.0]
["2026-09-21T14:46:28.390593+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390599+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390613+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390620+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390697+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390724+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:46:28.390811+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:28.390820+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390832+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390838+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390845+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390852+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390858+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390872+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390893+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390899+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390906+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390913+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:28.390918+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:28.390919+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.390936+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:46:28.391297+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391377+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391431+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391456+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391467+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391481+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391887+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.391963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.392347+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.392373+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.392803+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.392816+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.394564+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.421626+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.421788+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422160+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422170+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422800+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422810+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.422820+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.423032+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.423499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.477474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.477936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.478012+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.478023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.478364+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.478459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.548291+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.548301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.634656+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:28.637972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:28.740176+00:00", "trade", 13.4129, 100.0]
["2026-09-21T14:46:28.761913+00:00", "trade", 13.415, 7.0]
["2026-09-21T14:46:28.764167+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:46:28.819650+00:00", "trade", 13.419, 1.0]
["2026-09-21T14:46:28.819840+00:00", "trade", 13.419, 29.0]
["2026-09-21T14:46:28.911803+00:00", "trade", 13.415, 6000.0]
["2026-09-21T14:46:28.966392+00:00", "trade", 13.4178, 100.0]
["2026-09-21T14:46:28.984705+00:00", "trade", 13.4129, 4386.0]
["2026-09-21T14:46:29.011249+00:00", "trade", 13.4178, 3000.0]
["2026-09-21T14:46:29.033145+00:00", "trade", 13.419, 14.0]
["2026-09-21T14:46:29.043656+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:29.044036+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.044043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.044105+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.044575+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.045027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.094354+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.094817+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.299009+00:00", "trade", 13.4199, 10.0]
["2026-09-21T14:46:29.350536+00:00", "trade", 13.415, 500.0]
["2026-09-21T14:46:29.420943+00:00", "trade", 13.4186, 1.0]
["2026-09-21T14:46:29.422740+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.423303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.434198+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.459725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.460275+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.460276+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.460288+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.460725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.531995+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.532456+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.532536+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.532565+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.533023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.533059+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.534940+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.569824+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.569887+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.623766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.638234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.638280+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.673509+00:00", "trade", 13.416, 10.0]
["2026-09-21T14:46:29.674334+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:46:29.676151+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.835428+00:00", "trade", 13.4198, 600.0]
["2026-09-21T14:46:29.835752+00:00", "trade", 13.4198, 1700.0]
["2026-09-21T14:46:29.836018+00:00", "trade", 13.4198, 1700.0]
["2026-09-21T14:46:29.836473+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.836601+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.836962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.836993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837008+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837018+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837412+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837647+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837660+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837821+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.837929+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.838380+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.838402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.869062+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.869350+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.870109+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.870497+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.870735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.870854+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.870972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.892714+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.892892+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.893265+00:00", "trade", 13.415, 425.0]
["2026-09-21T14:46:29.893358+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.903263+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.903731+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.904138+00:00", "trade", 13.415, 11.0]
["2026-09-21T14:46:29.904401+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.904743+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.946858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.946924+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:29.968536+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.037544+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.078669+00:00", "trade", 13.4119, 1000.0]
["2026-09-21T14:46:30.099634+00:00", "trade", 13.415, 75.0]
["2026-09-21T14:46:30.100089+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.100098+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.110732+00:00", "trade", 13.415, 11.0]
["2026-09-21T14:46:30.111442+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.484882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.484895+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.485013+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.488295+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.488732+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.692115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.724057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.835399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836071+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836183+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836558+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836580+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836625+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.836912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.837050+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.837081+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.837092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.837415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:30.904444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.132986+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:31.337748+00:00", "trade", 13.4178, 1.0]
["2026-09-21T14:46:31.648152+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.667453+00:00", "trade", 13.415, 20.0]
["2026-09-21T14:46:31.699909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.699983+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.700021+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.704059+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.925331+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.925790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:31.927942+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.430934+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.430966+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.434373+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.634057+00:00", "trade", 13.415, 500.0]
["2026-09-21T14:46:32.634804+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.683705+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.684168+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.685996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.687208+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:32.705404+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:32.758150+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:46:33.046165+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.046292+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.046776+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.047271+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.049933+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.368146+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.372349+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.389731+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.389949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.505809+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.526564+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.560266+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.563133+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.563771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.563867+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.564121+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.564632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.566157+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.566262+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.704667+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.713904+00:00", "trade", 13.415, 400.0]
["2026-09-21T14:46:33.721103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.721564+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.722057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.726882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.739490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:33.851852+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.178565+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.179299+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.308510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.308976+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.464398+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.464425+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.464928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.473312+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:34.474097+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.474669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.475126+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.534903+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:34.603130+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.844583+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.990498+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:34.990948+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.002353+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.002832+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.021199+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.156996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.192850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.270059+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.270124+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.305126+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.334508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.414332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.488313+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:46:35.584586+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.585034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.585061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.636979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.656504+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.656969+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:35.786480+00:00", "trade", 13.414, 50.0]
["2026-09-21T14:46:36.327030+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:36.346344+00:00", "trade", 13.42, 149.0]
["2026-09-21T14:46:36.592754+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:36.618918+00:00", "trade", 13.415, 4.0]
["2026-09-21T14:46:36.619407+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:36.877172+00:00", "trade", 13.415, 500.0]
["2026-09-21T14:46:37.107429+00:00", "trade", 13.4161, 30.0]
["2026-09-21T14:46:37.343450+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:37.343909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:37.375279+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:46:37.452659+00:00", "trade", 13.4147, 100.0]
["2026-09-21T14:46:37.636515+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:37.636808+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:37.937217+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:37.937669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.248616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.249077+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.439373+00:00", "trade", 13.4171, 200.0]
["2026-09-21T14:46:38.595187+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.595194+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.595200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.595214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.595220+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.595788+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.595960+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.680040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.680594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.693093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.741123+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:38.767005+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:39.058733+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:39.155544+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:39.804545+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:39.804572+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:46:39.804585+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:39.804599+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:46:39.804723+00:00", "trade", 13.415, 480.0]
["2026-09-21T14:46:40.147627+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:40.148081+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:40.248470+00:00", "trade", 13.4166, 50.0]
["2026-09-21T14:46:40.312183+00:00", "trade", 13.42, 745.0]
["2026-09-21T14:46:40.768758+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:46:40.915802+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:41.264496+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:41.919418+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:42.223415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.223459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.223479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.223581+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:46:42.223664+00:00", "trade", 13.42, 6.0]
["2026-09-21T14:46:42.223873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.224046+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.224060+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.224090+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.224327+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.224526+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.262173+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.262911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.263128+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.263260+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.263713+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.283510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.306522+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:42.678180+00:00", "trade", 13.4173, 500.0]
["2026-09-21T14:46:43.096467+00:00", "trade", 13.4198, 125.0]
["2026-09-21T14:46:43.378278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:43.383508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:43.383523+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:43.572884+00:00", "trade", 13.415, 25.0]
["2026-09-21T14:46:44.058047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:44.058347+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:44.184327+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:44.185253+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:44.260261+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:44.421656+00:00", "trade", 13.3567, 400.0]
["2026-09-21T14:46:44.526426+00:00", "trade", 13.42, 2400.0]
["2026-09-21T14:46:44.529267+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:46:44.533066+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.079885+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:46:45.128406+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:46:45.148389+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:46:45.148490+00:00", "trade", 13.415, 489.0]
["2026-09-21T14:46:45.149205+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.234765+00:00", "trade", 13.4154, 20.0]
["2026-09-21T14:46:45.365600+00:00", "trade", 13.4176, 1.0]
["2026-09-21T14:46:45.371101+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.371482+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.371495+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.371511+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.419905+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.530430+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.530461+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:45.617023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.055980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.199932+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.366348+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:46:46.794008+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.838857+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.839205+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.839237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.840295+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.850425+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.887880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.887889+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.888257+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:46.888343+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.020343+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.156495+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.156599+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:47.156820+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:47.161240+00:00", "trade", 13.4178, 10.0]
["2026-09-21T14:46:47.273334+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.537974+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:46:47.798204+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798205+00:00", "trade", 13.42, 2000.0]
["2026-09-21T14:46:47.798207+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:47.798208+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:47.798272+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:47.798272+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798275+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798287+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:47.798288+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798292+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:46:47.798301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798321+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798341+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798391+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798495+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798515+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:46:47.798524+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798539+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798546+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798553+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798559+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798566+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798572+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798579+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798592+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798600+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798601+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:47.798602+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798607+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:46:47.798608+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:47.798608+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798621+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798643+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798651+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798658+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798665+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798672+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798679+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798774+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798959+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.798988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.799062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.799073+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.799086+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.799200+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.799374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.799421+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.801733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.802726+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.803038+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.806389+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.818138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.823792+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:46:47.835095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:47.859686+00:00", "trade", 13.4299, 94.0]
["2026-09-21T14:46:48.267097+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.267650+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.267764+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.321796+00:00", "trade", 13.4274, 10.0]
["2026-09-21T14:46:48.325281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.343059+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.401987+00:00", "trade", 13.357, 1.0]
["2026-09-21T14:46:48.449763+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.617321+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.617768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.618221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.769348+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.769375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.803890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:48.820035+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.071417+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.104714+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.105164+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.174093+00:00", "trade", 13.4253, 1000.0]
["2026-09-21T14:46:49.182166+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.182624+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.280702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.308121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.308557+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.627844+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:46:49.739446+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.739906+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.774496+00:00", "trade", 13.4255, 100.0]
["2026-09-21T14:46:49.893540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:49.973851+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:46:50.016632+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.017073+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.017519+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.027097+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.029894+00:00", "trade", 13.4298, 20.0]
["2026-09-21T14:46:50.064804+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.064919+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.065269+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.065286+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.065750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.066088+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.087827+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.087839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.087885+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.088328+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.089248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.170744+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.173152+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.185143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.387711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.388194+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.388343+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.461568+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.637381+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.637474+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.637486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.637936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.638230+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.638683+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.639127+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.640074+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.669711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.669725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.724077+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.724085+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.724877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.725667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.740678+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:50.940349+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.018870+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:46:51.018923+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.019277+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.021729+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.021741+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.022180+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.046848+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.047318+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.047783+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.079002+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.239095+00:00", "trade", 13.42, 595.0]
["2026-09-21T14:46:51.401843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.402242+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.402303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.459989+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.560843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.561356+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.728116+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:51.861098+00:00", "trade", 13.4227, 100.0]
["2026-09-21T14:46:51.911926+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.911939+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.912371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.915632+00:00", "trade", 13.4299, 4000.0]
["2026-09-21T14:46:51.916425+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.916878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:51.924994+00:00", "trade", 13.3575, 100.0]
["2026-09-21T14:46:51.944445+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.001208+00:00", "trade", 13.3958, 1.0]
["2026-09-21T14:46:52.034349+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.152456+00:00", "trade", 13.425, 3231.0]
["2026-09-21T14:46:52.159484+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:52.159973+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.160288+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.161460+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.161494+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.248078+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.272374+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:46:52.272884+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.449565+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.843161+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:46:52.843933+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.844393+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.969523+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:52.969980+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.045929+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.126212+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:46:53.126221+00:00", "trade", 13.4204, 10.0]
["2026-09-21T14:46:53.126332+00:00", "trade", 13.4204, 4990.0]
["2026-09-21T14:46:53.126958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.127002+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.182602+00:00", "trade", 13.425, 19.0]
["2026-09-21T14:46:53.183095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.183597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.183727+00:00", "trade", 13.425, 198.0]
["2026-09-21T14:46:53.214850+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.215294+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:53.711583+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:46:53.712165+00:00", "trade", 13.4228, 51.0]
["2026-09-21T14:46:53.841752+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:46:54.244378+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:46:54.659021+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.659442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.659892+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.660290+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.690318+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.820979+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.869478+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:46:54.877913+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.917139+00:00", "trade", 13.4201, 6088.0]
["2026-09-21T14:46:54.917713+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.917899+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.918354+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:54.931393+00:00", "trade", 13.43, 19.0]
["2026-09-21T14:46:54.954840+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.024180+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.222187+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.222632+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.222718+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.303857+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.303863+00:00", "trade", 13.425, 3.0]
["2026-09-21T14:46:55.303928+00:00", "trade", 13.425, 3.0]
["2026-09-21T14:46:55.303928+00:00", "trade", 13.43, 97.0]
["2026-09-21T14:46:55.304235+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.304243+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.304363+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.304417+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.304688+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.304705+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.304819+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.384591+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.439755+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.446563+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:46:55.820374+00:00", "trade", 13.426, 180.0]
["2026-09-21T14:46:55.931351+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.931379+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:46:55.931379+00:00", "trade", 13.43, 99.0]
["2026-09-21T14:46:55.931767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.931769+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:46:55.931804+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.931870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.931901+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.931918+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.932233+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.932248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.932263+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.932274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.932532+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.932604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.933100+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.933153+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.934164+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:55.953051+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.003449+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.003460+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.003511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.003986+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.052177+00:00", "trade", 13.4277, 50.0]
["2026-09-21T14:46:56.052965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.073362+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:46:56.173807+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.184964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.185081+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.185269+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.185424+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.189236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.205981+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.220017+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.220253+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.220527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.220654+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.221157+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.255879+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.257378+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.301938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.317404+00:00", "trade", 13.425, 8000.0]
["2026-09-21T14:46:56.317453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.317729+00:00", "trade", 13.425, 489.0]
["2026-09-21T14:46:56.317808+00:00", "trade", 13.425, 22.0]
["2026-09-21T14:46:56.317808+00:00", "trade", 13.425, 600.0]
["2026-09-21T14:46:56.317810+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:46:56.317837+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.317862+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318047+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318093+00:00", "trade", 13.425, 850.0]
["2026-09-21T14:46:56.318121+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:46:56.318135+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:46:56.318232+00:00", "trade", 13.425, 490.0]
["2026-09-21T14:46:56.318244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318248+00:00", "trade", 13.425, 550.0]
["2026-09-21T14:46:56.318253+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318324+00:00", "trade", 13.425, 850.0]
["2026-09-21T14:46:56.318325+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:46:56.318327+00:00", "trade", 13.425, 850.0]
["2026-09-21T14:46:56.318405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318416+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318466+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318495+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318547+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318651+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318663+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318674+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318741+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.318910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.319847+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.320122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.337360+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.337868+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.338020+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:46:56.338505+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.359172+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:46:56.451946+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:56.959760+00:00", "trade", 13.428, 200.0]
["2026-09-21T14:46:56.964054+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:46:57.030310+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.030557+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.030566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.050499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.068322+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.207380+00:00", "trade", 13.3927, 33.0]
["2026-09-21T14:46:57.210721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.210767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.818112+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:57.818572+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:58.176192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:58.176647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:58.259281+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:46:58.441858+00:00", "trade", 13.4299, 17.0]
["2026-09-21T14:46:58.501908+00:00", "trade", 13.3589, 100.0]
["2026-09-21T14:46:58.513224+00:00", "trade", 13.4207, 20.0]
["2026-09-21T14:46:58.740385+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:46:58.740386+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:46:58.741049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:58.922592+00:00", "trade", 13.425, 257.0]
["2026-09-21T14:46:58.955392+00:00", "trade", 13.4215, 24.0]
["2026-09-21T14:46:59.040413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.071516+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.071966+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.110306+00:00", "trade", 13.4201, 5.0]
["2026-09-21T14:46:59.153817+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.284688+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:46:59.375478+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:46:59.462420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.469011+00:00", "trade", 13.4271, 100.0]
["2026-09-21T14:46:59.469371+00:00", "trade", 13.4271, 1.0]
["2026-09-21T14:46:59.469723+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.470226+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.835711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.835738+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.835761+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.907371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.973805+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.974282+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:46:59.974728+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:00.023480+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:47:00.400550+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:47:00.474761+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:47:00.887730+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:00.984160+00:00", "trade", 13.4271, 20.0]
["2026-09-21T14:47:01.277823+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:47:01.278623+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:47:01.279579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:01.281640+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:47:01.324185+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:01.572936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.001677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.111348+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:02.112359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.372943+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.485759+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.879871+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.935154+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.935619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:02.936093+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.071438+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.083430+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:47:03.084144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.084197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.179531+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:47:03.206428+00:00", "trade", 13.425, 4000.0]
["2026-09-21T14:47:03.207009+00:00", "trade", 13.424, 56.0]
["2026-09-21T14:47:03.220172+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:47:03.226329+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:47:03.268872+00:00", "trade", 13.425, 11.0]
["2026-09-21T14:47:03.269602+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.483167+00:00", "trade", 13.4241, 5.0]
["2026-09-21T14:47:03.554631+00:00", "trade", 13.425, 80.0]
["2026-09-21T14:47:03.558118+00:00", "trade", 13.425, 20.0]
["2026-09-21T14:47:03.574249+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:47:03.872940+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:47:03.872949+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:03.873052+00:00", "trade", 13.425, 990.0]
["2026-09-21T14:47:03.873457+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873464+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873471+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873478+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873485+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873494+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:47:03.873502+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873510+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873682+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873689+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873719+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:47:03.873719+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873867+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873904+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873919+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873928+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873945+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873962+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873972+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.873986+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874087+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874174+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874328+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874353+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874534+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.874651+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.875726+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.961749+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.961960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.967574+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:03.981320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.060757+00:00", "trade", 13.425, 74.0]
["2026-09-21T14:47:04.060880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.061204+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.061583+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.061730+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.062047+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.062121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.062192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.062575+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.162608+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:47:04.163121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:04.447783+00:00", "trade", 13.4267, 1.0]
["2026-09-21T14:47:04.469764+00:00", "trade", 13.4297, 2.0]
["2026-09-21T14:47:04.662051+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:05.128106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.128137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.128146+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.129693+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.274821+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.396846+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.832518+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:05.955117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.403953+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.403960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.447083+00:00", "trade", 13.425, 1200.0]
["2026-09-21T14:47:06.448389+00:00", "trade", 13.425, 2700.0]
["2026-09-21T14:47:06.469577+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.475859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.491198+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.704924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.738037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:06.985214+00:00", "trade", 13.4108, 1.0]
["2026-09-21T14:47:07.034834+00:00", "trade", 13.42, 800.0]
["2026-09-21T14:47:07.055770+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.056908+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074903+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:07.074905+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:07.074906+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:47:07.074907+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.074910+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.074912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074919+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074968+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074975+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074981+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.074988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.075003+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.075010+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.075017+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.075024+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.075028+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:07.075030+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:47:07.075031+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:47:07.075038+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:47:07.075045+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:47:07.075051+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:47:07.075058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075073+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075080+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075093+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075108+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075114+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075116+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:47:07.075121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075128+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075157+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075165+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075179+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075186+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075206+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075407+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075448+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.075459+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075595+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075739+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075858+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.075897+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:07.076007+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.076020+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.076207+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.076587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.076713+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.077200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.077644+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.078079+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.078136+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.078457+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.078525+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.078991+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.079995+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.086037+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.105473+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.105480+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.105937+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.106167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.106313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.208401+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:47:07.225587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.317097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.317132+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.404729+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.404737+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.404849+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.405735+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.431733+00:00", "trade", 13.435, 57.0]
["2026-09-21T14:47:07.432065+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432130+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432132+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:47:07.432136+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.432136+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.432136+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:47:07.432138+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:47:07.432138+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432143+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:47:07.432144+00:00", "trade", 13.43, 96.0]
["2026-09-21T14:47:07.432150+00:00", "trade", 13.43, 21.0]
["2026-09-21T14:47:07.432151+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432159+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432161+00:00", "trade", 13.435, 141.0]
["2026-09-21T14:47:07.432166+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:07.432167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432168+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:07.432173+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:47:07.432184+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432187+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:47:07.432189+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.432193+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432209+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432220+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:07.432281+00:00", "trade", 13.43, 99.0]
["2026-09-21T14:47:07.432283+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.432296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432303+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432331+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432331+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432339+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432396+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.432397+00:00", "trade", 13.43, 78.0]
["2026-09-21T14:47:07.432428+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432687+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432707+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432761+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432785+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432799+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432835+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432847+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432873+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.432951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.433017+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:47:07.433018+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.433040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.433045+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:07.433054+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:07.433056+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.433057+00:00", "trade", 13.43, 259.0]
["2026-09-21T14:47:07.433075+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:07.433079+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:47:07.433084+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:47:07.433085+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.433087+00:00", "trade", 13.43, 140.0]
["2026-09-21T14:47:07.433089+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:07.433098+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:07.433189+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433196+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433202+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433215+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433222+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433228+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433236+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433242+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433263+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433325+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:07.433451+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433502+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433537+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433558+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433896+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433909+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433962+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.433970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.434029+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.434334+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.435739+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.435917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.437081+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.437614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.458266+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:47:07.460644+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.460746+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.461191+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.468160+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:47:07.468587+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.473588+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:07.518371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.518821+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.519421+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.597159+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:47:07.597169+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:47:07.597194+00:00", "trade", 13.425, 15.0]
["2026-09-21T14:47:07.597202+00:00", "trade", 13.42, 15.0]
["2026-09-21T14:47:07.597220+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:47:07.597229+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:47:07.597360+00:00", "trade", 13.425, 965.0]
["2026-09-21T14:47:07.597895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.598276+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.600308+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.740343+00:00", "trade", 13.425, 600.0]
["2026-09-21T14:47:07.740344+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:47:07.740346+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:47:07.740347+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:47:07.740351+00:00", "trade", 13.42, 118.0]
["2026-09-21T14:47:07.740351+00:00", "trade", 13.42, 283.0]
["2026-09-21T14:47:07.740362+00:00", "trade", 13.425, 600.0]
["2026-09-21T14:47:07.740362+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:47:07.740363+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:47:07.740363+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:47:07.740365+00:00", "trade", 13.425, 276.0]
["2026-09-21T14:47:07.740367+00:00", "trade", 13.425, 811.0]
["2026-09-21T14:47:07.740453+00:00", "trade", 13.425, 125.0]
["2026-09-21T14:47:07.740731+00:00", "trade", 13.425, 600.0]
["2026-09-21T14:47:07.740733+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:47:07.740733+00:00", "trade", 13.42, 29.0]
["2026-09-21T14:47:07.740739+00:00", "trade", 13.425, 125.0]
["2026-09-21T14:47:07.740750+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:47:07.740750+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:47:07.740816+00:00", "trade", 13.425, 600.0]
["2026-09-21T14:47:07.740864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.741084+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.741116+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.741304+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.741538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.741549+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.742759+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.805588+00:00", "trade", 13.4275, 100.0]
["2026-09-21T14:47:07.809814+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.810312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.882856+00:00", "trade", 13.4275, 200.0]
["2026-09-21T14:47:07.917453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.968524+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.968545+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:07.968745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.163846+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.241885+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:08.241958+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:08.241958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242280+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242417+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242433+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.242870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.245145+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.345669+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:47:08.346442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.355339+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.589326+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:08.640262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:08.692996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.227381+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:47:09.828844+00:00", "trade", 13.4278, 3.0]
["2026-09-21T14:47:09.829204+00:00", "trade", 13.4278, 1.0]
["2026-09-21T14:47:09.841615+00:00", "trade", 13.4299, 350.0]
["2026-09-21T14:47:09.842331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.842374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.842390+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.842438+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.842551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.842977+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:09.998711+00:00", "trade", 13.425, 399.0]
["2026-09-21T14:47:10.318590+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:47:10.318591+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:47:10.318605+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318612+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318620+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318626+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318630+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:47:10.318633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318639+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318646+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318652+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318659+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318666+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318692+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318700+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318709+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318722+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318729+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318737+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318853+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318861+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318868+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318874+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318889+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318896+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318902+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.318950+00:00", "trade", 13.43, 40.0]
["2026-09-21T14:47:10.319086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.319165+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.319593+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.319609+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.320560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.321974+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:47:10.323269+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:47:10.324735+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.354653+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.355362+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.355826+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.441456+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.441569+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.441945+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442036+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442049+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442420+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442447+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.442745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.443033+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.443465+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.443892+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.479475+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.484839+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:47:10.485313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.485766+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.536896+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.622908+00:00", "trade", 13.4263, 2.0]
["2026-09-21T14:47:10.623730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.624189+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.624200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.624230+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.624241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.684775+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.688275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:10.688488+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:10.688490+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.688496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.688524+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.688539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.688916+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:10.688977+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:10.688992+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:10.689163+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:10.691688+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.691797+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.692072+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.693540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.705565+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.705645+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.706090+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.706888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.760454+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:10.859164+00:00", "trade", 13.43, 8.0]
["2026-09-21T14:47:10.859247+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:11.165699+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.165722+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.235784+00:00", "trade", 13.4284, 100.0]
["2026-09-21T14:47:11.315333+00:00", "trade", 13.4284, 100.0]
["2026-09-21T14:47:11.444206+00:00", "trade", 13.43, 3900.0]
["2026-09-21T14:47:11.444786+00:00", "trade", 13.4268, 53.0]
["2026-09-21T14:47:11.519365+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.519372+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.519385+00:00", "trade", 13.43, 7.0]
["2026-09-21T14:47:11.519547+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.519560+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.519832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.519898+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.521431+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.522089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.814472+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.814479+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.814505+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.814560+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:47:11.814947+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.814992+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.815021+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.816075+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.816789+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.820382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.830203+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.832668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.852893+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:11.855340+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:47:12.229814+00:00", "trade", 13.3604, 1.0]
["2026-09-21T14:47:12.368649+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.370064+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568124+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:47:12.568126+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:12.568127+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:47:12.568129+00:00", "trade", 13.44, 120.0]
["2026-09-21T14:47:12.568131+00:00", "trade", 13.44, 240.0]
["2026-09-21T14:47:12.568131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568133+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:47:12.568136+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:47:12.568136+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:47:12.568138+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:47:12.568138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568140+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:47:12.568144+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.568144+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:47:12.568148+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568148+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568151+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.568151+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:47:12.568156+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:12.568156+00:00", "trade", 13.45, 683.0]
["2026-09-21T14:47:12.568288+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568339+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568354+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:12.568368+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568382+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568383+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568384+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568388+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568389+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568390+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:47:12.568392+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:12.568395+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:12.568396+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568397+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568397+00:00", "trade", 13.44, 76.0]
["2026-09-21T14:47:12.568399+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:12.568402+00:00", "trade", 13.44, 783.0]
["2026-09-21T14:47:12.568404+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:47:12.568404+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568407+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:47:12.568408+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568409+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568411+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568415+00:00", "trade", 13.44, 263.0]
["2026-09-21T14:47:12.568416+00:00", "trade", 13.44, 7.0]
["2026-09-21T14:47:12.568419+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:47:12.568426+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568433+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568440+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568447+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568453+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568459+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568467+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568470+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:12.568470+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568470+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:47:12.568470+00:00", "trade", 13.44, 91.0]
["2026-09-21T14:47:12.568477+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568479+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568479+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:47:12.568482+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568490+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568497+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568504+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568512+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:12.568514+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568519+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568525+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568543+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568545+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568545+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:47:12.568545+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568550+00:00", "trade", 13.44, 700.0]
["2026-09-21T14:47:12.568552+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568559+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568568+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568576+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568583+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568591+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568599+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568603+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:47:12.568605+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568626+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568632+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568633+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568635+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568637+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568638+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:47:12.568638+00:00", "trade", 13.45, 25.0]
["2026-09-21T14:47:12.568640+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568643+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568653+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568666+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568694+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568696+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568701+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568705+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568710+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:47:12.568713+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:47:12.568714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568715+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568715+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:47:12.568717+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568720+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568720+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568721+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568722+00:00", "trade", 13.44, 600.0]
["2026-09-21T14:47:12.568722+00:00", "trade", 13.44, 88.0]
["2026-09-21T14:47:12.568724+00:00", "trade", 13.45, 600.0]
["2026-09-21T14:47:12.568724+00:00", "trade", 13.44, 800.0]
["2026-09-21T14:47:12.568726+00:00", "trade", 13.45, 78.0]
["2026-09-21T14:47:12.568728+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568729+00:00", "trade", 13.44, 225.0]
["2026-09-21T14:47:12.568729+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568732+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:47:12.568732+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:47:12.568735+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:12.568735+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568736+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:47:12.568738+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568740+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.568740+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:47:12.568742+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568743+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568743+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568744+00:00", "trade", 13.45, 70.0]
["2026-09-21T14:47:12.568748+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:12.568749+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568753+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568761+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:12.568761+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:12.568770+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:47:12.568770+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568774+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.568776+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568780+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568783+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568784+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:47:12.568790+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568845+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568853+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568863+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:47:12.568868+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.568875+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:47:12.568904+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568907+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:12.568907+00:00", "trade", 13.43, 48.0]
["2026-09-21T14:47:12.568909+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:12.568910+00:00", "trade", 13.45, 900.0]
["2026-09-21T14:47:12.568947+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.568947+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:47:12.568957+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.568965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.568972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.568978+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.568986+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.568993+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569098+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569362+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569462+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569579+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:47:12.569580+00:00", "trade", 13.45, 5000.0]
["2026-09-21T14:47:12.569581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569588+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:12.569596+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569608+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:12.569612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569615+00:00", "trade", 13.445, 420.0]
["2026-09-21T14:47:12.569619+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569625+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569632+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569832+00:00", "trade", 13.44, 36.0]
["2026-09-21T14:47:12.569874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569940+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.569964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570008+00:00", "trade", 13.445, 490.0]
["2026-09-21T14:47:12.570031+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.570032+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:12.570033+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:47:12.570033+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:47:12.570034+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570062+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570077+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570110+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570126+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570128+00:00", "trade", 13.45, 98.0]
["2026-09-21T14:47:12.570128+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.570154+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570201+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570210+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570318+00:00", "trade", 13.445, 414.0]
["2026-09-21T14:47:12.570344+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570365+00:00", "trade", 13.45, 802.0]
["2026-09-21T14:47:12.570365+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570388+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.570388+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:47:12.570392+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.570393+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570397+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:47:12.570401+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570418+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:47:12.570431+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570502+00:00", "trade", 13.45, 175.0]
["2026-09-21T14:47:12.570502+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570521+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570528+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570618+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:12.570625+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570707+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.570756+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.570973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571136+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571266+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.571361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571410+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571549+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571683+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.571710+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.571740+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.571750+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.572113+00:00", "trade", 13.445, 389.0]
["2026-09-21T14:47:12.572177+00:00", "trade", 13.445, 389.0]
["2026-09-21T14:47:12.572178+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.572521+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.572778+00:00", "trade", 13.445, 198.0]
["2026-09-21T14:47:12.573741+00:00", "trade", 13.45, 2500.0]
["2026-09-21T14:47:12.573749+00:00", "trade", 13.45, 1424.0]
["2026-09-21T14:47:12.574726+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.586966+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.588952+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.591760+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:12.597270+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.599030+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.627523+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:12.627828+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.628282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.629315+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.641365+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.641851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.641917+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.641994+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.642380+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.647293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.647839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.647954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.651380+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:47:12.651557+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.652159+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.656859+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:47:12.670367+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.671152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.677932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.679026+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.688304+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.688313+00:00", "trade", 13.45, 557.0]
["2026-09-21T14:47:12.688314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.688345+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:12.688401+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:47:12.688788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.688860+00:00", "trade", 13.45, 340.0]
["2026-09-21T14:47:12.688860+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.688861+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:12.688889+00:00", "trade", 13.445, 36.0]
["2026-09-21T14:47:12.688959+00:00", "trade", 13.445, 36.0]
["2026-09-21T14:47:12.689045+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:12.689054+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689079+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689147+00:00", "trade", 13.45, 436.0]
["2026-09-21T14:47:12.689166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689247+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689253+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:47:12.689267+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689291+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.689308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689315+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689320+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.689322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:12.689376+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:12.689390+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689404+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689411+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689424+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689431+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689437+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689444+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689453+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:12.689471+00:00", "trade", 13.45, 13.0]
["2026-09-21T14:47:12.689471+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:47:12.689471+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689489+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689513+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689622+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:12.689658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.689808+00:00", "trade", 13.45, 20.0]
["2026-09-21T14:47:12.689955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690022+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690032+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690118+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:47:12.690157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690275+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690431+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690846+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.690944+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.691166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.691737+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.693605+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:12.693764+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:12.693795+00:00", "trade", 13.45, 436.0]
["2026-09-21T14:47:12.693864+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:47:12.693929+00:00", "trade", 13.45, 64.0]
["2026-09-21T14:47:12.694231+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:47:12.694549+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.695608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.702189+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:12.717591+00:00", "trade", 13.44, 3500.0]
["2026-09-21T14:47:12.750859+00:00", "trade", 13.45, 230.0]
["2026-09-21T14:47:12.750878+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:12.751524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.751532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.751577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.751587+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.752010+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.752064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.752152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.752467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.763787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.789709+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.789989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.790136+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.835070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.862849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.889003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.911073+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.941719+00:00", "trade", 13.4515, 100.0]
["2026-09-21T14:47:12.976601+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:47:12.977437+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.992627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.992646+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.992694+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.992711+00:00", "trade", 13.455, 8.0]
["2026-09-21T14:47:12.993100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:12.993552+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.007235+00:00", "trade", 13.45, 64.0]
["2026-09-21T14:47:13.007915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.007980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.277332+00:00", "trade", 13.455, 700.0]
["2026-09-21T14:47:13.278074+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.446216+00:00", "trade", 13.4036, 400.0]
["2026-09-21T14:47:13.567918+00:00", "trade", 13.4533, 1.0]
["2026-09-21T14:47:13.569287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.569672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.569770+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.570117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.570226+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.603643+00:00", "trade", 13.455, 140.0]
["2026-09-21T14:47:13.605229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.605289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.605316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.605363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.605702+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.605808+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.618848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.619357+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.619815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.619824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.619872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.620158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:47:13.635719+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:47:13.635720+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:47:13.635741+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:47:13.635806+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:13.635813+00:00", "trade", 13.45, 61.0]
["2026-09-21T14:47:13.635817+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:13.635818+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:47:13.635836+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635843+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635849+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635860+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:47:13.635863+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635870+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635877+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635884+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635890+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635897+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635904+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635906+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635918+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.635930+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:13.635949+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.636011+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.636044+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.636116+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:13.636138+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:47:13.636162+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:47:13.636164+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:47:13.636164+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:13.636166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636216+00:00", "trade", 13.45, 29.0]
["2026-09-21T14:47:13.636338+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636414+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636500+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636516+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636694+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636741+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636756+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.636929+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.637517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.640324+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.678448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.683761+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.757848+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:13.827983+00:00", "trade", 13.447, 2000.0]
["2026-09-21T14:47:13.833307+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:47:13.836251+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:47:14.009367+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:47:14.038729+00:00", "trade", 13.448, 300.0]
["2026-09-21T14:47:14.039161+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.047740+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.121104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.137335+00:00", "trade", 13.445, 490.0]
["2026-09-21T14:47:14.166979+00:00", "trade", 13.445, 490.0]
["2026-09-21T14:47:14.310862+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.516618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.560851+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.561333+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.636377+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.636598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.636685+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.636834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.636878+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.636897+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.637143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.637255+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.637282+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.637329+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.783277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:14.841161+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:14.909489+00:00", "trade", 13.445, 74.0]
["2026-09-21T14:47:14.916848+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:47:14.969816+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:14.989520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.098698+00:00", "trade", 13.4499, 900.0]
["2026-09-21T14:47:15.099386+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.099860+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.099895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.099907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.099972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.100298+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.100414+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.100425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.100438+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.100463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.216668+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:47:15.216946+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:47:15.236552+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.237243+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.237462+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.237698+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.238348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.238856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.239084+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.316709+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.417261+00:00", "trade", 13.4419, 80.0]
["2026-09-21T14:47:15.499784+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:47:15.543393+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.607340+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:15.661047+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.661096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.661331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.661547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.662009+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.763938+00:00", "trade", 13.4102, 30.0]
["2026-09-21T14:47:15.768996+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:47:15.769405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.769447+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.769455+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.769621+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:47:15.770085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.770581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.771072+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.776726+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.839338+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:15.840124+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.920308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.938544+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.994730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.994755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.994767+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:15.994942+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995090+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995202+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995440+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995563+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995769+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.995795+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.996037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.996050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.996466+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.996478+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.996921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:15.996992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.038003+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.038031+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.038498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.066785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.067234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.080440+00:00", "trade", 13.44, 18.0]
["2026-09-21T14:47:16.080501+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:16.081205+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.081238+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.081706+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.082044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.082490+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.083734+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.238812+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.238845+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.239240+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.239335+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.239629+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.239715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.240152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.279964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.280026+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.280245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.280444+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.280459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.386364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.460959+00:00", "trade", 13.4423, 53.0]
["2026-09-21T14:47:16.483836+00:00", "trade", 13.4423, 1.0]
["2026-09-21T14:47:16.509471+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.514833+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.515598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.532236+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:47:16.533369+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.554474+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.639662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:16.683443+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.081264+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:17.118673+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.119141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.119598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.192877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.205486+00:00", "trade", 13.446, 25.0]
["2026-09-21T14:47:17.275983+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:17.515915+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:17.515917+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:17.515918+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:17.515936+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:17.515943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515950+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:47:17.515950+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515962+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515969+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.515999+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:17.516008+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516015+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516022+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516029+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516037+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516051+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516058+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516083+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516089+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516095+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516161+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516176+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516192+00:00", "trade", 13.44, 21.0]
["2026-09-21T14:47:17.516193+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:17.516218+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:47:17.516330+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516420+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:17.516501+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:47:17.516504+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.516505+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:47:17.516505+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:17.516506+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:17.516555+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:47:17.516600+00:00", "trade", 13.44, 17.0]
["2026-09-21T14:47:17.516688+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.516698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.516821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.516850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.516866+00:00", "trade", 13.435, 52.0]
["2026-09-21T14:47:17.516884+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517053+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517112+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517127+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517162+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517488+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.517594+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.518206+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.518620+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.521034+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:17.569890+00:00", "trade", 13.4329, 1.0]
["2026-09-21T14:47:17.612100+00:00", "trade", 13.4376, 25.0]
["2026-09-21T14:47:17.926330+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:18.008951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.009413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.009434+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.009467+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.009504+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.009779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.014905+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.019303+00:00", "trade", 13.4399, 25.0]
["2026-09-21T14:47:18.085625+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.197297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.202789+00:00", "trade", 13.3638, 200.0]
["2026-09-21T14:47:18.248278+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.351728+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.352439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.406791+00:00", "trade", 13.4378, 25.0]
["2026-09-21T14:47:18.874880+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.875336+00:00", "trade", 13.44, 17.0]
["2026-09-21T14:47:18.875503+00:00", "trade", 13.439, 683.0]
["2026-09-21T14:47:18.875628+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.875635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.875677+00:00", "trade", 13.4399, 17.0]
["2026-09-21T14:47:18.875720+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.875727+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.876023+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.876200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.884207+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.884379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.887373+00:00", "trade", 13.439, 600.0]
["2026-09-21T14:47:18.887977+00:00", "trade", 13.439, 500.0]
["2026-09-21T14:47:18.888729+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.889074+00:00", "trade", 13.439, 200.0]
["2026-09-21T14:47:18.889678+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.890757+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.891359+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.892304+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.892867+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.893798+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.894425+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.895336+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.895946+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.896897+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.897515+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.898425+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.899034+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.899105+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.899960+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.900162+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.901061+00:00", "trade", 13.439, 500.0]
["2026-09-21T14:47:18.901693+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.902597+00:00", "trade", 13.439, 500.0]
["2026-09-21T14:47:18.903203+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.904316+00:00", "trade", 13.439, 500.0]
["2026-09-21T14:47:18.904907+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.905636+00:00", "trade", 13.439, 600.0]
["2026-09-21T14:47:18.905783+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.906452+00:00", "trade", 13.439, 600.0]
["2026-09-21T14:47:18.906628+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.907535+00:00", "trade", 13.439, 600.0]
["2026-09-21T14:47:18.908122+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.909048+00:00", "trade", 13.439, 500.0]
["2026-09-21T14:47:18.909622+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.910514+00:00", "trade", 13.439, 600.0]
["2026-09-21T14:47:18.910726+00:00", "trade", 13.439, 300.0]
["2026-09-21T14:47:18.911393+00:00", "trade", 13.439, 500.0]
["2026-09-21T14:47:18.911599+00:00", "trade", 13.439, 400.0]
["2026-09-21T14:47:18.912067+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:18.912135+00:00", "trade", 13.4399, 4100.0]
["2026-09-21T14:47:18.912171+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.912503+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.912528+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.912573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.912585+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:18.925460+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.026034+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.062944+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.063402+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.063429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.063923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.063934+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.063945+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.082474+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.116516+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.204961+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.330093+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.377121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.539262+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.561963+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.561971+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.575176+00:00", "trade", 13.44, 98.0]
["2026-09-21T14:47:19.575652+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.576629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.579424+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.773999+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:47:19.837416+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.838394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:19.927563+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.012998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.105256+00:00", "trade", 13.435, 148.0]
["2026-09-21T14:47:20.107606+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:47:20.116029+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.116030+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:20.116455+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.116490+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.116502+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.116506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.212335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.326050+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.378318+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.411208+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.411670+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.559276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.568554+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.598658+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.677150+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:20.677329+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:20.677579+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.678033+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:20.814460+00:00", "trade", 13.435, 8.0]
["2026-09-21T14:47:20.814826+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:47:20.998295+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:21.242662+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.242765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.291667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.442142+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:21.545790+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.546243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.572862+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.573326+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.625627+00:00", "trade", 13.44, 390.0]
["2026-09-21T14:47:21.672940+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.767639+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.841218+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.869189+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.879851+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:21.879920+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:21.880170+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.880608+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.880679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.881056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.909108+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:21.920169+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.021008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.035098+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.150573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.243788+00:00", "trade", 13.4399, 6000.0]
["2026-09-21T14:47:22.244560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.275746+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.314705+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.318473+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.363989+00:00", "trade", 13.4399, 3900.0]
["2026-09-21T14:47:22.366361+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.426372+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:22.427456+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:47:22.428807+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:22.591622+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.701420+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.704410+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.727522+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.793097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.831086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:22.852704+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:23.105418+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:23.105871+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:23.125710+00:00", "trade", 13.4313, 100.0]
["2026-09-21T14:47:23.593978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:23.631712+00:00", "trade", 13.435, 81.0]
["2026-09-21T14:47:23.770035+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:23.868470+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:23.893708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:23.894679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:24.135988+00:00", "trade", 13.4399, 300.0]
["2026-09-21T14:47:24.149376+00:00", "trade", 13.439, 11.0]
["2026-09-21T14:47:24.163162+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:47:24.307782+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:24.334169+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:24.334247+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:24.513876+00:00", "trade", 13.435, 66.0]
["2026-09-21T14:47:24.665413+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:24.677423+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:24.869760+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T14:47:25.050685+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:25.075714+00:00", "trade", 13.4382, 100.0]
["2026-09-21T14:47:25.352840+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:25.353223+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:25.355770+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:25.356070+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:25.551131+00:00", "trade", 13.4399, 100.0]
["2026-09-21T14:47:25.571358+00:00", "trade", 13.434, 1000.0]
["2026-09-21T14:47:25.937459+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:25.966472+00:00", "trade", 13.4381, 100.0]
["2026-09-21T14:47:26.034042+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.045831+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.083182+00:00", "trade", 13.4329, 70.0]
["2026-09-21T14:47:26.270516+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.333914+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.359572+00:00", "trade", 13.4398, 1000.0]
["2026-09-21T14:47:26.627295+00:00", "trade", 13.4361, 400.0]
["2026-09-21T14:47:26.666591+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.666630+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.666782+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.687844+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.687852+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.741484+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.742778+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.742793+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.858571+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.859034+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.880337+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:26.909331+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909335+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:26.909337+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909343+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909351+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:26.909352+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909784+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909792+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909854+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909863+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.909880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.910332+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.912319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.913942+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.913944+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.913965+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.913970+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:47:26.914511+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.914587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.914613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.914648+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.914675+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.914759+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.914783+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.914824+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915001+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915114+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915218+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915303+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:47:26.915571+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915592+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915684+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.915697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.918714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.932985+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.932987+00:00", "trade", 13.43, 29.0]
["2026-09-21T14:47:26.932994+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:47:26.932995+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.933024+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:26.933028+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:26.933028+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:47:26.933028+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:47:26.933042+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:26.933065+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933070+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:47:26.933072+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933078+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:26.933079+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933086+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933098+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:47:26.933101+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933112+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:26.933115+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933136+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933150+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933164+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933178+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933265+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933465+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933487+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933511+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933539+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:26.933547+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933557+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933587+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933594+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933605+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933630+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933825+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.933841+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:47:26.933875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934004+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934090+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934100+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934290+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934625+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934635+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.934647+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:26.934731+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.935355+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.935571+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.935839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.936232+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:26.937212+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:26.937647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.938413+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:47:26.941786+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.946218+00:00", "trade", 13.43, 26.0]
["2026-09-21T14:47:26.948015+00:00", "trade", 13.43, 37.0]
["2026-09-21T14:47:26.950122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.951522+00:00", "trade", 13.43, 63.0]
["2026-09-21T14:47:26.955961+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:47:26.956376+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.956826+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.964334+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:47:26.964518+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.964533+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.964969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.995653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996108+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996129+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996177+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996224+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996542+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996644+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996707+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.996999+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.997122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.997461+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.997914+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.998281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:26.998745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.014996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.015852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.020947+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.022544+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.046475+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.073292+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.253833+00:00", "trade", 13.4299, 10.0]
["2026-09-21T14:47:27.278319+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:47:27.329214+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.398412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.403722+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.404437+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.474380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:27.487307+00:00", "trade", 13.4274, 50.0]
["2026-09-21T14:47:27.594885+00:00", "trade", 13.4299, 10.0]
["2026-09-21T14:47:27.792802+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:47:27.968072+00:00", "trade", 13.4299, 10.0]
["2026-09-21T14:47:27.980436+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:47:28.132554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.151850+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.328349+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.328414+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.499786+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.499798+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.500910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.501380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.501636+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.541716+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.561290+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.654120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.671307+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:47:28.672101+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.672603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:28.801233+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.151101+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.225778+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.294472+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.294540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.294931+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.295867+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.405130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.511828+00:00", "trade", 13.4286, 61.0]
["2026-09-21T14:47:29.513010+00:00", "trade", 13.428, 35.0]
["2026-09-21T14:47:29.803543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.993499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:29.995006+00:00", "trade", 13.43, 152.0]
["2026-09-21T14:47:29.995711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.048589+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.048765+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.204856+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:30.295925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.296309+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.398347+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.398349+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:47:30.398820+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.398835+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.429216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:30.953881+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:47:30.953935+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:47:31.200881+00:00", "trade", 13.425, 15.0]
["2026-09-21T14:47:31.214619+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:47:31.391787+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:31.391788+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:31.392120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:47:31.392129+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392138+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392152+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392159+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392165+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392179+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392186+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392192+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392199+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392206+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392219+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:47:31.392222+00:00", "trade", 13.43, 396.0]
["2026-09-21T14:47:31.392223+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392225+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392659+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392684+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392717+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392789+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.392933+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.394521+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.394528+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.412288+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.412467+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.412936+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.426247+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.439667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.440123+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.446195+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.452445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.527604+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:31.528046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.528058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.528072+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.528081+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.528112+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.528612+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.529122+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.529131+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.530318+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.530599+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.535291+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.560143+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.560614+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.561159+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.568084+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.615170+00:00", "trade", 13.435, 790.0]
["2026-09-21T14:47:31.615887+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.616359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.657216+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.724283+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.772597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.811634+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.812165+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.815981+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.866103+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.867794+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.873603+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:31.989863+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.057939+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T14:47:32.057989+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.058642+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.058691+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.059341+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.069487+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.069748+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.070512+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:32.130223+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.131804+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:32.131847+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.132496+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.132547+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.133563+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.182803+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.183275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.183335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.183440+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.183927+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.183939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.184358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.186510+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.186956+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.192914+00:00", "trade", 13.435, 4000.0]
["2026-09-21T14:47:32.193597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.236561+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.236995+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.237439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.280991+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.414825+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.569289+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:32.686114+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.694105+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.909754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:32.996415+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:32.997103+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:33.242484+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:47:33.243261+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:33.351127+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:33.640080+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:33.640481+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:33.662214+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:33.896048+00:00", "trade", 13.4394, 300.0]
["2026-09-21T14:47:33.896624+00:00", "trade", 13.4365, 50.0]
["2026-09-21T14:47:33.896826+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:33.896833+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:34.062926+00:00", "trade", 13.437, 1.0]
["2026-09-21T14:47:34.240644+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:34.241173+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:34.314111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:34.614616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:34.823352+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:34.995523+00:00", "trade", 13.4398, 30.0]
["2026-09-21T14:47:35.121437+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:47:35.363004+00:00", "trade", 13.4377, 2.0]
["2026-09-21T14:47:35.385250+00:00", "trade", 13.4377, 1.0]
["2026-09-21T14:47:35.443458+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:35.578931+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:35.578940+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.578948+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:35.579163+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.579334+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.579405+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.579418+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.579636+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.579663+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.580208+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.580232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.580665+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.580681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.585923+00:00", "trade", 13.4367, 2.0]
["2026-09-21T14:47:35.846538+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:35.877927+00:00", "trade", 13.435, 800.0]
["2026-09-21T14:47:35.984793+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:36.012342+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:36.020776+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:36.185939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:36.185982+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:36.185983+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:47:36.185984+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:36.186064+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:36.186067+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186075+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186082+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186088+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186095+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186109+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186115+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186136+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186156+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186162+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186169+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186189+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186196+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186211+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186231+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.186505+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:36.186592+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.186611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.186665+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.186713+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.186779+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.186889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.186902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.187055+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.187139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.187436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.188529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.188611+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:36.189980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.190763+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:47:36.191180+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.192620+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.192646+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.195935+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.204648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.204916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.224830+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.224837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.224857+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.307853+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.461278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.664745+00:00", "trade", 13.3657, 100.0]
["2026-09-21T14:47:36.668263+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.703138+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.766366+00:00", "trade", 13.4401, 250.0]
["2026-09-21T14:47:36.932295+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.932302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.932306+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:47:36.932375+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:47:36.932403+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.932574+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.932606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.932778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.932804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.933076+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.933247+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.933425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.933538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.933695+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.933888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.951702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:36.951733+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.951753+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:36.951762+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.951889+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:36.954403+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:37.010067+00:00", "trade", 13.44, 22.0]
["2026-09-21T14:47:37.269294+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:37.269392+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:37.269528+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:37.270008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:37.270176+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:37.270643+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:37.297607+00:00", "trade", 13.435, 6000.0]
["2026-09-21T14:47:37.405015+00:00", "trade", 13.434, 3900.0]
["2026-09-21T14:47:37.466947+00:00", "trade", 13.4399, 20.0]
["2026-09-21T14:47:37.597601+00:00", "trade", 13.4399, 200.0]
["2026-09-21T14:47:37.692373+00:00", "trade", 13.4379, 10.0]
["2026-09-21T14:47:37.881593+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:47:37.881660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:37.881729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:37.882174+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:37.882186+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:37.882203+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.017397+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.017868+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.142283+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:47:38.162492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.351450+00:00", "trade", 13.3676, 200.0]
["2026-09-21T14:47:38.351527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.351568+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:38.387532+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.553308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:38.584706+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:47:39.019967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:39.133929+00:00", "trade", 13.4438, 20.0]
["2026-09-21T14:47:39.728724+00:00", "trade", 13.445, 250.0]
["2026-09-21T14:47:40.519461+00:00", "trade", 13.4408, 5000.0]
["2026-09-21T14:47:40.564288+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:40.565068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:40.576617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:40.802379+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:40.916165+00:00", "trade", 13.4498, 853.0]
["2026-09-21T14:47:41.212740+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:47:41.477256+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:47:41.542307+00:00", "trade", 13.44, 166.0]
["2026-09-21T14:47:41.838930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:41.848646+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:41.850174+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:41.992590+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:42.004588+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:42.455015+00:00", "trade", 13.44, 801.0]
["2026-09-21T14:47:42.656032+00:00", "trade", 13.4482, 37.0]
["2026-09-21T14:47:42.899878+00:00", "trade", 13.4401, 10.0]
["2026-09-21T14:47:43.011561+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.055633+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.055886+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.213473+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:47:43.214807+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:47:43.219467+00:00", "trade", 13.4475, 5.0]
["2026-09-21T14:47:43.253304+00:00", "trade", 13.445, 1500.0]
["2026-09-21T14:47:43.339932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.340151+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.342476+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.390304+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.390749+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.392156+00:00", "trade", 13.44, 19.0]
["2026-09-21T14:47:43.392157+00:00", "trade", 13.44, 29.0]
["2026-09-21T14:47:43.392159+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:47:43.392160+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:43.392164+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:47:43.392164+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:47:43.392271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.392278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.392285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:43.392294+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392314+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392321+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392331+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392341+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392351+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392359+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392399+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392409+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392439+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392464+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392466+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:43.392476+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:47:43.392483+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:43.392492+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:43.392764+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:43.392766+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:47:43.392766+00:00", "trade", 13.44, 195.0]
["2026-09-21T14:47:43.392767+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:43.392767+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392811+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392862+00:00", "trade", 13.44, 298.0]
["2026-09-21T14:47:43.392863+00:00", "trade", 13.44, 747.0]
["2026-09-21T14:47:43.392864+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:43.392865+00:00", "trade", 13.44, 1253.0]
["2026-09-21T14:47:43.392873+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.392891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.392946+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.392991+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393024+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393161+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393220+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393346+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393397+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.393413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.394326+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.394774+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.395146+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.395160+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.395777+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.430442+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.430880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.469855+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.470145+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.472941+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.476154+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.502095+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:43.565289+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:47:43.566289+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:47:43.566453+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.568701+00:00", "trade", 13.435, 90.0]
["2026-09-21T14:47:43.568889+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:43.570003+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.718823+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.719485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.719653+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.719775+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.719815+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.719931+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.741835+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.742293+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.742329+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.780520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:43.925946+00:00", "trade", 13.435, 30.0]
["2026-09-21T14:47:44.001474+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.150697+00:00", "trade", 13.4329, 50.0]
["2026-09-21T14:47:44.756120+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.756157+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.756209+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.758423+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.758928+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.759145+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.765883+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.808867+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:44.874585+00:00", "trade", 13.435, 334.0]
["2026-09-21T14:47:45.021081+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.042569+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.050925+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.384029+00:00", "trade", 13.4375, 2000.0]
["2026-09-21T14:47:45.385134+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.437125+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.518103+00:00", "trade", 13.4356, 1500.0]
["2026-09-21T14:47:45.702675+00:00", "trade", 13.435, 169.0]
["2026-09-21T14:47:45.746864+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:47:45.746865+00:00", "trade", 13.435, 16.0]
["2026-09-21T14:47:45.759540+00:00", "trade", 13.44, 1149.0]
["2026-09-21T14:47:45.759549+00:00", "trade", 13.44, 11473.0]
["2026-09-21T14:47:45.759624+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:45.759960+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:47:45.759961+00:00", "trade", 13.435, 15.0]
["2026-09-21T14:47:45.760011+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760019+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:45.760024+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:45.760024+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760031+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760250+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760407+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760448+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760572+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760600+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760612+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760627+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.760841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.761025+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.761085+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.761420+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.770928+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.774440+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.795831+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.870698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.900909+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.901659+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:45.901700+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.157473+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.157474+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:46.157938+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.157951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.157973+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.157982+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.183234+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.232846+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.233217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:46.506004+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:46.660008+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:46.660008+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:47:46.660010+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:46.660011+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:47:46.660029+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660043+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660057+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660064+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660084+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660091+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660097+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660103+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660109+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660311+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660557+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660747+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660806+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.660818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.661045+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.661056+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.661222+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.663611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.697653+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.698119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:46.715821+00:00", "trade", 13.445, 40.0]
["2026-09-21T14:47:46.724276+00:00", "trade", 13.445, 9.0]
["2026-09-21T14:47:47.020034+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:47.088574+00:00", "trade", 13.4499, 1000.0]
["2026-09-21T14:47:47.149661+00:00", "trade", 13.45, 611.0]
["2026-09-21T14:47:47.573994+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:47:47.583253+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:47:47.584683+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:47.844390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:47.992396+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:48.381721+00:00", "trade", 13.3689, 11.0]
["2026-09-21T14:47:48.398682+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:48.709772+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:48.710558+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:47:49.053372+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:49.447154+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:49.849986+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:49.850272+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:49.850724+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:49.964804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:49.965150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:49.991611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:49.992469+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.343898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.344072+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.352006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.460380+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.555955+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.828888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.829776+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.833464+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.833909+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.867855+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:47:50.941374+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.992208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.992243+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.992722+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.992743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:50.994578+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:51.016375+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.016382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.017087+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.017122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.022945+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.023449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.095251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.095279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.156316+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.502672+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:51.505235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.514758+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:51.526712+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.527187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.548843+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:47:51.554085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.624380+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:47:51.674963+00:00", "trade", 13.42, 340.0]
["2026-09-21T14:47:51.715439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.737669+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.846334+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.846848+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:51.965936+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:47:51.965946+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:47:52.087311+00:00", "trade", 13.4472, 20.0]
["2026-09-21T14:47:52.333464+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:47:52.351716+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:52.630369+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.630391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.633115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.774807+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.774823+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.774925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.775274+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.777349+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.797719+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.926147+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.926608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.935447+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:52.963947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.626782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.627304+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.627606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.779757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.780217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.780237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.947538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.947645+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:53.948135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.282454+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:47:54.282462+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:54.282591+00:00", "trade", 13.445, 1500.0]
["2026-09-21T14:47:54.641715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.641723+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.642183+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.642517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.642973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.645276+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.674607+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.732319+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.733217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.733264+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.733974+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.753799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:54.897066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.094410+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:55.233841+00:00", "trade", 13.3895, 1.0]
["2026-09-21T14:47:55.420351+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:55.563874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.563902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.564060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.564187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.564660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.564671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.565122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.666238+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.703007+00:00", "trade", 13.445, 143.0]
["2026-09-21T14:47:55.746781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.791558+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:55.960022+00:00", "trade", 13.4499, 1.0]
["2026-09-21T14:47:56.376927+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:47:56.517541+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:47:56.518089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.671573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.673038+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674073+00:00", "trade", 13.44, 110.0]
["2026-09-21T14:47:56.674136+00:00", "trade", 13.44, 41.0]
["2026-09-21T14:47:56.674425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674440+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674570+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674596+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674828+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674852+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674897+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674946+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.674968+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.675593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.690117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.701473+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.711152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.759794+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.790210+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.790460+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.790655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.811960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859443+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859450+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859456+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:56.859457+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:56.859458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859459+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:56.859460+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:56.859465+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859482+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:47:56.859498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859513+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859519+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859525+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859545+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859552+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:47:56.859569+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:56.859576+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:56.859583+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:56.859589+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:56.859595+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:47:56.859606+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.859609+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.859616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.859622+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.859629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.859873+00:00", "trade", 13.44, 60.0]
["2026-09-21T14:47:56.859874+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:47:56.860001+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860044+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860065+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860180+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:47:56.860262+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860292+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860320+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860337+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860594+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860678+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.860768+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.861264+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.861706+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.861847+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.862576+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.863297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.863747+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.911524+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:56.960404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.241202+00:00", "trade", 13.435, 999.0]
["2026-09-21T14:47:57.324146+00:00", "trade", 13.435, 389.0]
["2026-09-21T14:47:57.325099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.332529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.346870+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:57.346875+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:47:57.346891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.346928+00:00", "trade", 13.44, 8.0]
["2026-09-21T14:47:57.346940+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:47:57.346941+00:00", "trade", 13.435, 16.0]
["2026-09-21T14:47:57.347239+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347282+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347297+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:57.347307+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347368+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347389+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347396+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347405+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347420+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347470+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.347917+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.348183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.348358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.352409+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353005+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353018+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353368+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353412+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353499+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:57.353499+00:00", "trade", 13.435, 389.0]
["2026-09-21T14:47:57.353544+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353569+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353644+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:47:57.353645+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:47:57.353962+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.353976+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.356244+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.359690+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.360368+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.367974+00:00", "trade", 13.435, 489.0]
["2026-09-21T14:47:57.386431+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.495406+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:57.511149+00:00", "trade", 13.4395, 150.0]
["2026-09-21T14:47:57.513826+00:00", "trade", 13.435, 37.0]
["2026-09-21T14:47:57.599606+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.139860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.140015+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.140038+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.142263+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.158437+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.231782+00:00", "trade", 13.435, 6000.0]
["2026-09-21T14:47:58.310150+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.526818+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.527951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.528715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.529167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.542205+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.562885+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:58.813613+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:47:58.837228+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:59.325882+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:59.334863+00:00", "trade", 13.4383, 4000.0]
["2026-09-21T14:47:59.335608+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:59.475736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:59.587811+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:47:59.736923+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:48:00.212589+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.212599+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.213126+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.271342+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.411285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.596522+00:00", "trade", 13.4385, 8.0]
["2026-09-21T14:48:00.596576+00:00", "trade", 13.4385, 2.0]
["2026-09-21T14:48:00.596773+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:48:00.596848+00:00", "trade", 13.44, 8.0]
["2026-09-21T14:48:00.597116+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.597683+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.597716+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.597799+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.598417+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.598450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.601333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:00.616779+00:00", "trade", 13.4385, 5.0]
["2026-09-21T14:48:00.725752+00:00", "trade", 13.435, 17.0]
["2026-09-21T14:48:01.303687+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:01.608081+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:01.949767+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.326036+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.447039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.693232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.714151+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:48:02.854750+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.854757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.854763+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.854780+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:02.855222+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.855567+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.856761+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.863455+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:48:02.864233+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.864549+00:00", "trade", 13.435, 3876.0]
["2026-09-21T14:48:02.870511+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:48:02.921606+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.946562+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.947221+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.947340+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.947363+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:02.996718+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.114401+00:00", "trade", 13.435, 20.0]
["2026-09-21T14:48:03.131161+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:48:03.260159+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:48:03.312648+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:03.312736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.312857+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.312865+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.312879+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.312897+00:00", "trade", 13.43, 15.0]
["2026-09-21T14:48:03.312902+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.312950+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:03.313266+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313314+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313324+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313366+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313375+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313382+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313400+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313426+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313434+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313476+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313786+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313835+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313870+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313878+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313884+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.313972+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.314045+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.314054+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:48:03.314157+00:00", "trade", 13.43, 19.0]
["2026-09-21T14:48:03.314158+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:48:03.314216+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:48:03.314563+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.314695+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:48:03.315786+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.316260+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.320022+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.420730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.455785+00:00", "trade", 13.435, 20.0]
["2026-09-21T14:48:03.478515+00:00", "trade", 13.435, 900.0]
["2026-09-21T14:48:03.496523+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.591856+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.599944+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.607496+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.702180+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:48:03.710692+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.711434+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.722868+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:48:03.725393+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:03.725725+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.316821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.477452+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:48:04.676701+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.677168+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.679495+00:00", "trade", 13.435, 139.0]
["2026-09-21T14:48:04.695232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.800705+00:00", "trade", 13.435, 30.0]
["2026-09-21T14:48:04.801488+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.801508+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:48:04.824062+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.859139+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.876063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:04.923217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.020908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.021199+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.031050+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.032046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.032265+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.032500+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.165872+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:48:05.502315+00:00", "trade", 13.4314, 1.0]
["2026-09-21T14:48:05.534087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.913051+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:05.913514+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:06.487961+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:06.622438+00:00", "trade", 13.435, 5000.0]
["2026-09-21T14:48:06.630532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:07.327449+00:00", "trade", 13.44, 600.0]
["2026-09-21T14:48:07.554637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:07.717746+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:48:07.717791+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:07.751301+00:00", "trade", 13.4315, 250.0]
["2026-09-21T14:48:07.853253+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:48:08.199773+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:08.444751+00:00", "trade", 13.3693, 10.0]
["2026-09-21T14:48:08.564509+00:00", "trade", 13.3693, 300.0]
["2026-09-21T14:48:08.566390+00:00", "trade", 13.3693, 300.0]
["2026-09-21T14:48:08.567191+00:00", "trade", 13.3693, 200.0]
["2026-09-21T14:48:08.568329+00:00", "trade", 13.3693, 200.0]
["2026-09-21T14:48:08.569178+00:00", "trade", 13.3693, 100.0]
["2026-09-21T14:48:08.585845+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:08.689224+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:08.689690+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:08.712322+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:08.728052+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:08.806139+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:09.356099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:09.356491+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:09.356557+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:09.356950+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:09.600616+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:48:09.602104+00:00", "trade", 13.43, 40.0]
["2026-09-21T14:48:10.137975+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:10.298657+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:10.299097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:10.375981+00:00", "trade", 13.435, 14.0]
["2026-09-21T14:48:10.375982+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:48:10.375986+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:48:11.510315+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:11.816733+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:48:12.041191+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.041464+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.041619+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.041740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.046906+00:00", "trade", 13.4303, 4.0]
["2026-09-21T14:48:12.069118+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.070528+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.070535+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.079967+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:48:12.159028+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.255469+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327624+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:12.327624+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:12.327626+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:48:12.327654+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:48:12.327665+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327672+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327678+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327685+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327692+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327705+00:00", "trade", 13.44, 6.0]
["2026-09-21T14:48:12.327710+00:00", "trade", 13.44, 14.0]
["2026-09-21T14:48:12.327710+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:12.327712+00:00", "trade", 13.44, 293.0]
["2026-09-21T14:48:12.327712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327713+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:48:12.327734+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327758+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327790+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327799+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327887+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.327899+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:12.328019+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:12.328023+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:12.328025+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:12.328065+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:12.328095+00:00", "trade", 13.44, 111.0]
["2026-09-21T14:48:12.328099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.328106+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.328126+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:12.328185+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:48:12.328204+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:48:12.328214+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:48:12.328228+00:00", "quote", 13.43, 13.45]
["2026-09-21T14:48:12.328278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328283+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328290+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328392+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328543+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:48:12.328622+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328636+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:48:12.328658+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:48:12.328679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328686+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328733+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328770+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328825+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328922+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.328944+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.329116+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.329415+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.329487+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.329535+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.330143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.330184+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.331675+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:48:12.336233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.344589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.344720+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.345040+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.345339+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.345419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.345865+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.345908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.346676+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.356412+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:48:12.359863+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.359877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.362059+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.410306+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:48:12.424668+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.424827+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.425260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.425714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.426171+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.459371+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.459823+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.460325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.541601+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.542051+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.590415+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:48:12.736391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.782627+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.821766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.822223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.914931+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.915773+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:48:12.915823+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:48:12.915850+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.916517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.917770+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.966206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:12.986052+00:00", "trade", 13.4429, 10.0]
["2026-09-21T14:48:13.269293+00:00", "trade", 13.445, 193.0]
["2026-09-21T14:48:13.272120+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:48:13.318933+00:00", "trade", 13.4401, 10.0]
["2026-09-21T14:48:13.576824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.577409+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.581153+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.614277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.708388+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.716663+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.719445+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.721270+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:13.721271+00:00", "trade", 13.45, 195.0]
["2026-09-21T14:48:13.721273+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:48:13.721352+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:48:13.721432+00:00", "trade", 13.45, 1297.0]
["2026-09-21T14:48:13.721432+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:48:13.721432+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:13.721640+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:13.721692+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:48:13.721693+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:48:13.721698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721728+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721741+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721743+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721762+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721770+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721784+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721975+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.721994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722002+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722010+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722113+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722240+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722315+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722322+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722365+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722379+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.722520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.725209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.725654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.726955+00:00", "trade", 13.45, 8700.0]
["2026-09-21T14:48:13.741856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.742321+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.759996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.760232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.773327+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.808096+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.911255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.924166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.947007+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:13.999101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.000961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.056568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.075118+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.104997+00:00", "trade", 13.4393, 100.0]
["2026-09-21T14:48:14.126922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.310651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.310929+00:00", "trade", 13.46, 16.0]
["2026-09-21T14:48:14.312319+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.312580+00:00", "trade", 13.46, 1718.0]
["2026-09-21T14:48:14.313253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.313309+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.313707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.313753+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.314195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.352063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.352538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.360784+00:00", "trade", 13.46, 190.0]
["2026-09-21T14:48:14.361547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.362000+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.362084+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.372652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.372700+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.373387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.373506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.414956+00:00", "trade", 13.4567, 50.0]
["2026-09-21T14:48:14.462989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.534595+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.535046+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.607149+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.721899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.721910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.721921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.857503+00:00", "trade", 13.455, 19.0]
["2026-09-21T14:48:14.857504+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:48:14.857985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858096+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858106+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858139+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858174+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.858684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.860452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.865402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.874671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.889101+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:48:14.889917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.889936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:14.939425+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T14:48:14.940233+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:15.015103+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:15.015871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:15.557742+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:15.557793+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:15.558202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:15.597474+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:15.788178+00:00", "trade", 13.455, 250.0]
["2026-09-21T14:48:15.819704+00:00", "trade", 13.455, 250.0]
["2026-09-21T14:48:16.147160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.147601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.149032+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.176410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.176862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.501825+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:48:16.509738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.510198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.591654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.674158+00:00", "trade", 13.4588, 1.0]
["2026-09-21T14:48:16.767405+00:00", "trade", 13.4525, 5.0]
["2026-09-21T14:48:16.785888+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.785928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.786124+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.786202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.786214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.786406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.786462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.787318+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.808753+00:00", "trade", 13.455, 80.0]
["2026-09-21T14:48:16.809523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:16.812164+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:48:16.837993+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:48:16.838761+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.080922+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:48:17.156811+00:00", "trade", 13.455, 371.0]
["2026-09-21T14:48:17.196296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.196807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.220027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.275256+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:48:17.514105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.514564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.585379+00:00", "trade", 13.4599, 200.0]
["2026-09-21T14:48:17.827232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.827259+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.827709+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.828454+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.828911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.846547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:17.849400+00:00", "trade", 13.4576, 10.0]
["2026-09-21T14:48:17.863379+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.020067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.093962+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.105822+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.106282+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.231214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.234296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.247304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.247755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.323254+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.323711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.324154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.324605+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.425133+00:00", "trade", 13.4583, 80.0]
["2026-09-21T14:48:18.543706+00:00", "trade", 13.3702, 100.0]
["2026-09-21T14:48:18.654522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.654605+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.654976+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.671773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.672135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.672642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.672660+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.672855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.672907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.672979+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.728747+00:00", "trade", 13.4575, 20.0]
["2026-09-21T14:48:18.729432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.741359+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.741825+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.741951+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.741981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.742314+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.742349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.795730+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.795740+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.902611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.910471+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.938650+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.939283+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.939592+00:00", "trade", 13.4501, 50.0]
["2026-09-21T14:48:18.940584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:18.941042+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.001915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.058790+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.059261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.059709+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.060178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.062684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.111919+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.112781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.113274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.114289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.179479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.343377+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:19.349189+00:00", "trade", 13.4501, 20.0]
["2026-09-21T14:48:19.558817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.559248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.559298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.562989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.603350+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.603810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.609239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.609261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.609480+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.609580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.610014+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:19.745857+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:48:19.750039+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:48:20.144504+00:00", "trade", 13.455, 250.0]
["2026-09-21T14:48:20.777704+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:48:20.778500+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:48:20.781244+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:48:20.790384+00:00", "trade", 13.455, 80.0]
["2026-09-21T14:48:20.817800+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:20.855525+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:20.941767+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:20.941833+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:20.947655+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.015058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.028467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.033734+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:21.047181+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.047208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.221780+00:00", "trade", 13.4597, 260.0]
["2026-09-21T14:48:21.222571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.223035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.223505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.292779+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:21.293533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.297839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.297850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.297895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.298069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.298135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.344993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.349977+00:00", "trade", 13.455, 29.0]
["2026-09-21T14:48:21.362344+00:00", "trade", 13.455, 29.0]
["2026-09-21T14:48:21.546351+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.596639+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.761306+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:21.773332+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:22.002769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.067437+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.087167+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:22.285293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.285673+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.285757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.286133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.356465+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:48:22.535127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.539074+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.539623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.540082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.560202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.675397+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:48:22.723931+00:00", "trade", 13.4576, 100.0]
["2026-09-21T14:48:22.735068+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.737274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:22.797879+00:00", "trade", 13.4576, 100.0]
["2026-09-21T14:48:23.092950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.094432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.094450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.166241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.166699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.192527+00:00", "trade", 13.4402, 3.0]
["2026-09-21T14:48:23.268618+00:00", "trade", 13.4402, 6.0]
["2026-09-21T14:48:23.385428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.386607+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.387062+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.458067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.643699+00:00", "trade", 13.455, 12.0]
["2026-09-21T14:48:23.665708+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:48:23.671695+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.671773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.756937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.757643+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.758093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.758614+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.807018+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.943634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.944707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.945763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.946223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:23.951602+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.102542+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:24.164570+00:00", "trade", 13.4558, 1000.0]
["2026-09-21T14:48:24.259196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.260352+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.262902+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.439399+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.439859+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.440209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.440682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.602345+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:24.629842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.715581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:24.947781+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:25.002661+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.003114+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.080139+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.373047+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:25.412656+00:00", "trade", 13.455, 5.0]
["2026-09-21T14:48:25.416208+00:00", "trade", 13.455, 5.0]
["2026-09-21T14:48:25.506147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.506208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.587034+00:00", "trade", 13.4524, 1.0]
["2026-09-21T14:48:25.606936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.607398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.672659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.799377+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:25.805363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.837157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:25.944719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.329086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.329534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.410704+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.411188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.411197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.466179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.477789+00:00", "trade", 13.455, 389.0]
["2026-09-21T14:48:26.856540+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.870105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.876039+00:00", "trade", 13.4571, 30.0]
["2026-09-21T14:48:26.984766+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:26.985214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:27.821232+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:48:27.941167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:27.941623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.049718+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:28.089115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.216180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.218760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.328296+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:48:28.365144+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:28.638058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.638513+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.638798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.685900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.686347+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.686679+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.687139+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.794165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.794175+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.794622+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.820793+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:48:28.821533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.821570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.821599+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.822050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.822065+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.822941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.822955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.823306+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.873174+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.909153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:28.999675+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:29.000357+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.021114+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.021119+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.021620+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.022071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.022088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.022749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.023287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.027744+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.027751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.055797+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.128920+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.129707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.130144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.130591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.196647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.419243+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.419683+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.419699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.471956+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:29.502494+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.502949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.504885+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.505331+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.544402+00:00", "trade", 13.455, 389.0]
["2026-09-21T14:48:29.544829+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.546150+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.733044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.835188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.838864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:29.839313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:30.028634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:30.060386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:30.061237+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:30.089041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:30.285011+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:48:30.327434+00:00", "trade", 13.4576, 1.0]
["2026-09-21T14:48:30.584504+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:30.599889+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.251110+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:48:31.383645+00:00", "trade", 13.455, 7.0]
["2026-09-21T14:48:31.521574+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:31.521588+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:48:31.522524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.690728+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:31.690729+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:31.690746+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:48:31.691302+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:48:31.691403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.691425+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.691433+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.691440+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.691448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.691465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.691487+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.692192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.693217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.697491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.698727+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699323+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:48:31.699611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699696+00:00", "trade", 13.45, 150.0]
["2026-09-21T14:48:31.699697+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:31.699700+00:00", "trade", 13.45, 53.0]
["2026-09-21T14:48:31.699743+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699750+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:31.699778+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699792+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699798+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699805+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699811+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699818+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699824+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699831+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699851+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699858+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.699968+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.700002+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.700029+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:48:31.700031+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:48:31.700033+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:31.700046+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:48:31.700075+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:31.700119+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:31.700151+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:31.700254+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:48:31.700312+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:48:31.700312+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:48:31.700315+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:31.700315+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:31.700315+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700319+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:48:31.700319+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:48:31.700322+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:31.700408+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700496+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700738+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700787+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.700805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.701045+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.701217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.701474+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.701785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.701917+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.703251+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.703708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.711371+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.711820+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.711832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.712665+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.713306+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732401+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:48:31.732405+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:31.732405+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:48:31.732405+00:00", "trade", 13.44, 88.0]
["2026-09-21T14:48:31.732407+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:31.732412+00:00", "trade", 13.44, 76.0]
["2026-09-21T14:48:31.732425+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:31.732432+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:31.732471+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:31.732501+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:31.732789+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732798+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732854+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732861+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732888+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732913+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.732927+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.733343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.733367+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.736709+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.736722+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.737508+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:48:31.737538+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:48:31.738016+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.738024+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.749946+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:48:31.809965+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:31.810665+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.811119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:31.869059+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:48:31.961997+00:00", "trade", 13.445, 30.0]
["2026-09-21T14:48:32.372711+00:00", "trade", 13.445, 125.0]
["2026-09-21T14:48:32.698020+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:32.707164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:32.707624+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:32.753838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:32.924707+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:32.987371+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:33.723543+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:33.723979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:33.783755+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:48:33.784549+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:33.785023+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.036301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.036428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.036637+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.146864+00:00", "trade", 13.45, 148.0]
["2026-09-21T14:48:34.147223+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:48:34.166854+00:00", "trade", 13.44, 101.0]
["2026-09-21T14:48:34.174314+00:00", "trade", 13.445, 12500.0]
["2026-09-21T14:48:34.553508+00:00", "trade", 13.445, 37.0]
["2026-09-21T14:48:34.672046+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.672369+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.672826+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.675453+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.676185+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.682538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.682590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.721089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.721541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.863534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.872212+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.873606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.877586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.878036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.878246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.878313+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.878778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.896833+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.897284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.936796+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:34.937279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.238968+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.239429+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.683300+00:00", "trade", 13.3715, 100.0]
["2026-09-21T14:48:35.686958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.687763+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.798614+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.799115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.848984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:35.849443+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.069709+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.077997+00:00", "trade", 13.4499, 13.0]
["2026-09-21T14:48:36.100730+00:00", "trade", 13.4499, 1.0]
["2026-09-21T14:48:36.252577+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.252719+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.279376+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.554287+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:48:36.662774+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:48:36.667366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.667814+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.668288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.668360+00:00", "trade", 13.442, 100.0]
["2026-09-21T14:48:36.768638+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:48:36.769428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.806222+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.912012+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.912837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.912984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.913285+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.913692+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:36.956312+00:00", "trade", 13.4478, 500.0]
["2026-09-21T14:48:36.957042+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.960177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.960332+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.966208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.966664+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.977564+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.978373+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.978916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:36.979799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.052150+00:00", "trade", 13.4468, 21.0]
["2026-09-21T14:48:37.231553+00:00", "trade", 13.4479, 2.0]
["2026-09-21T14:48:37.244777+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:37.297450+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.297751+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.298209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.342412+00:00", "trade", 13.3718, 10.0]
["2026-09-21T14:48:37.343498+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.473962+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.474420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.520573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.521051+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.521071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.521507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.544189+00:00", "trade", 13.4472, 2.0]
["2026-09-21T14:48:37.605778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.693250+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:37.722165+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.892457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.892469+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.892508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:37.892961+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.102087+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.102564+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.196313+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:38.204834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.317035+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:38.317036+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:48:38.317688+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.317761+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.412766+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.412809+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.413241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.413270+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.413278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.413695+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.433686+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.434204+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.434645+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.434653+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.441893+00:00", "trade", 13.4428, 100.0]
["2026-09-21T14:48:38.443188+00:00", "trade", 13.4424, 100.0]
["2026-09-21T14:48:38.618746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.619259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.736965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.737482+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.757279+00:00", "trade", 13.45, 99.0]
["2026-09-21T14:48:38.757986+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.810823+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.822550+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.999484+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:38.999523+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.329126+00:00", "trade", 13.445, 9000.0]
["2026-09-21T14:48:39.431672+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.432130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.561458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.662065+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.791407+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.791608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.792066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.802175+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:48:39.967827+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:39.968348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.311708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.312174+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.312185+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.370144+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.525366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.525979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:40.804645+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:41.091906+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:41.756967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:41.757425+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:42.005170+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:42.061658+00:00", "trade", 13.445, 20.0]
["2026-09-21T14:48:42.176431+00:00", "trade", 13.4499, 2601.0]
["2026-09-21T14:48:42.326628+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:42.751296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:42.751405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:42.751866+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:42.767631+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:42.993967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.171829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.172587+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.172606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.174196+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.304995+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.450546+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.502243+00:00", "trade", 13.44, 2000.0]
["2026-09-21T14:48:43.502642+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.502685+00:00", "trade", 13.44, 20.0]
["2026-09-21T14:48:43.503009+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503123+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503159+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503572+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.503977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.504184+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.512549+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.608320+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.641792+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.642155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.642163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.642214+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.642667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.642908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.732451+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.778409+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.820340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:43.988839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.169853+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.170312+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.200715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.213603+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.224738+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.247199+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.247208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.247654+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.292639+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.421935+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.434497+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.434830+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.448501+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.448975+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.505099+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.505507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.530696+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.530707+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:48:44.530709+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:48:44.530800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.530874+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:48:44.530892+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:48:44.530894+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:48:44.530895+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:48:44.530896+00:00", "trade", 13.445, 900.0]
["2026-09-21T14:48:44.530898+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:44.530901+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.530902+00:00", "trade", 13.45, 444.0]
["2026-09-21T14:48:44.530918+00:00", "trade", 13.45, 556.0]
["2026-09-21T14:48:44.530973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.530980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.530986+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.530993+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531146+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531153+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531174+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:44.531174+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:48:44.531180+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.531181+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.531187+00:00", "trade", 13.45, 1100.0]
["2026-09-21T14:48:44.531225+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531250+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531324+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531347+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531349+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531356+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531383+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531401+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531405+00:00", "trade", 13.45, 88.0]
["2026-09-21T14:48:44.531406+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:48:44.531408+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531413+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.531429+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531435+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531442+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:44.531455+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.531458+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:44.531465+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:44.531469+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.531480+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:48:44.531480+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:44.531483+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:44.531483+00:00", "trade", 13.45, 280.0]
["2026-09-21T14:48:44.531483+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:48:44.531483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531487+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531494+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531500+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531513+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531521+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531569+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531632+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531676+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531792+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531795+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:48:44.531802+00:00", "trade", 13.45, 54.0]
["2026-09-21T14:48:44.531843+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.531940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532009+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532032+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532269+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532276+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532336+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532649+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532656+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.532705+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.533114+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.533145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.534751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.684475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.894237+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.988118+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.988488+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:44.988571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.023220+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.043439+00:00", "trade", 13.45, 425.0]
["2026-09-21T14:48:45.044302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.044352+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.044600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.055299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.189861+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.326083+00:00", "trade", 13.4522, 10.0]
["2026-09-21T14:48:45.388640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.388648+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.621263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.621746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.754240+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.756802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.812880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.815689+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:45.816150+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.008612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.101677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.122098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.153698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.153782+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:48:46.153805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.153841+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.153854+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.153863+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.153890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.153900+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.153999+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.154087+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.154160+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.154372+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:46.154485+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.154859+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.184882+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.204525+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:46.214589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.214674+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.215027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.215043+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.215078+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.215217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.215708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.216137+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.216165+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.243361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:46.511280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.511530+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.511691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.511775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.511783+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.511908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.511986+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.512046+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.512077+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.516684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.532335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.620250+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.671354+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:48:46.952688+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.952930+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.953384+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.953398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.953414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.953961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:46.954406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.060155+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.060188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.108134+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.108603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.214282+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:48:47.387081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.640427+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.640463+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.640965+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.695519+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.990097+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:48:47.990506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.990520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:47.990807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:48.032664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:48.123759+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:48.243785+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.522755+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:49.690026+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:48:49.691619+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.692082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.737844+00:00", "trade", 13.455, 30.0]
["2026-09-21T14:48:49.764804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.765389+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.765420+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.766144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.795280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.801070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.801533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.863104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.863563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.910501+00:00", "trade", 13.4526, 12.0]
["2026-09-21T14:48:49.910858+00:00", "trade", 13.4526, 1.0]
["2026-09-21T14:48:49.927658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.927714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.966364+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.968842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:49.977682+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T14:48:50.006297+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.006843+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.007869+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.048104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049110+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049134+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049171+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:48:50.049172+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:48:50.049174+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:48:50.049175+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049178+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:48:50.049181+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:48:50.049181+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:48:50.049183+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:48:50.049185+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049202+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:48:50.049253+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:48:50.049259+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:48:50.049261+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049388+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049480+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049516+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.049546+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.049553+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.049560+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.049563+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049567+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.049577+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049578+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049583+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049589+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049610+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.049612+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049797+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049962+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049971+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.049994+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050005+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050098+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050122+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050244+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050337+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050419+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050445+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.050448+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050508+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.050702+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.050844+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.051791+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.052231+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.053742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.054861+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:48:50.135585+00:00", "trade", 13.461, 5.0]
["2026-09-21T14:48:50.136265+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:48:50.136316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.136323+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.136331+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:48:50.136338+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136343+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:48:50.136345+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136351+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136357+00:00", "trade", 13.46, 17.0]
["2026-09-21T14:48:50.136365+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136369+00:00", "trade", 13.46, 29.0]
["2026-09-21T14:48:50.136373+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:48:50.136375+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136378+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:48:50.136381+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136388+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136390+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:48:50.136392+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136395+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.136419+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136427+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136442+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136476+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.136476+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:48:50.136507+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136621+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136633+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136661+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:48:50.136690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136720+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136801+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.136986+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137053+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137348+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137385+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137515+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137685+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.137762+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.138258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.138626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.138639+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.138722+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.139102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.139202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.140067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.141109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.143760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.146063+00:00", "trade", 13.455, 30.0]
["2026-09-21T14:48:50.178449+00:00", "trade", 13.455, 17.0]
["2026-09-21T14:48:50.179191+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.180406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.186641+00:00", "trade", 13.45, 17.0]
["2026-09-21T14:48:50.187320+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.187663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.188132+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.188160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.188165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.188189+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:48:50.188211+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:50.188211+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.188229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:48:50.188267+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188274+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188301+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188332+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188372+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188404+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188493+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188501+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188515+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188523+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:50.188525+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:48:50.188525+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188529+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188535+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188538+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:50.188627+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:50.188629+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188649+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188652+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:50.188652+00:00", "trade", 13.45, 183.0]
["2026-09-21T14:48:50.188653+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188765+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:48:50.188837+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:48:50.188838+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:48:50.188839+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.188964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189030+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189176+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189211+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189276+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189290+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.189486+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.190134+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.190340+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.190353+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.190786+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.190912+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.193038+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.193054+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.193505+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.219419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.219436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.271143+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:48:50.271736+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.271755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.271908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.271940+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.272000+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.272209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.272987+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.273671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.339023+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.340412+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.393507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.395878+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.510943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.511157+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.511198+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.513520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.545209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.548728+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.548770+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.549223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.668397+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:50.774392+00:00", "trade", 13.4499, 10.0]
["2026-09-21T14:48:50.785049+00:00", "trade", 13.4388, 1.0]
["2026-09-21T14:48:50.837102+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.032548+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.105066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.133411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.133865+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.133930+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.151325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.151681+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.392720+00:00", "trade", 13.4473, 10.0]
["2026-09-21T14:48:51.637228+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.637966+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:51.892573+00:00", "trade", 13.445, 37.0]
["2026-09-21T14:48:52.000857+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:48:52.775447+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:52.775901+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:52.787921+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:52.797093+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:53.155843+00:00", "trade", 13.45, 80.0]
["2026-09-21T14:48:53.156247+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:53.156325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:53.156351+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:48:53.162130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:53.267119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:53.371930+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:53.411662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.012158+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:54.618015+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.996161+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.996344+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.996767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.997221+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.997398+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.997546+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:54.998000+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.112253+00:00", "trade", 13.4489, 200.0]
["2026-09-21T14:48:55.113056+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.113522+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.208996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.493246+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:48:55.493263+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:48:55.493367+00:00", "trade", 13.445, 90.0]
["2026-09-21T14:48:55.493943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.494043+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.588667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.589046+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.589351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.589803+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.590894+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.640219+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.640679+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.709920+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:48:55.948112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.948316+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.948489+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.949946+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.950884+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:55.955080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.066323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.066499+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.067213+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:56.067215+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:48:56.067218+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:56.067218+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:48:56.067221+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:56.067221+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:56.067226+00:00", "trade", 13.44, 44.0]
["2026-09-21T14:48:56.067226+00:00", "trade", 13.44, 23.0]
["2026-09-21T14:48:56.067239+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:56.067248+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:48:56.067305+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.067339+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.067368+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.067392+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:48:56.067405+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067406+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067419+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067426+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067432+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067439+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067453+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067459+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067467+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067493+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067500+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067506+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:48:56.067605+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:56.067605+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:48:56.067605+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067673+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:48:56.067776+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067818+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067825+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067830+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067836+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067876+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.067992+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068015+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068075+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068108+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068127+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068195+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068223+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068272+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068361+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068447+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068486+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068559+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.068834+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.070193+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.070963+00:00", "trade", 13.44, 8.0]
["2026-09-21T14:48:56.073052+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:48:56.085950+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.103152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.104096+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.104102+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:48:56.110213+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.110561+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:56.110749+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:56.110754+00:00", "trade", 13.435, 389.0]
["2026-09-21T14:48:56.110760+00:00", "trade", 13.435, 111.0]
["2026-09-21T14:48:56.118408+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:56.118494+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:56.118554+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:48:56.118858+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:48:56.118860+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:48:56.119180+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.119344+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.119361+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.119506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.119846+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.135512+00:00", "trade", 13.4303, 200.0]
["2026-09-21T14:48:56.196661+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.312371+00:00", "trade", 13.4486, 1.0]
["2026-09-21T14:48:56.348499+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.429495+00:00", "trade", 13.4316, 420.0]
["2026-09-21T14:48:56.736168+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.736969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:56.944437+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:48:57.234094+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:57.401773+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:57.474303+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:48:57.542728+00:00", "trade", 13.4407, 28.0]
["2026-09-21T14:48:57.961939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:57.962723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.063394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.070370+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.115355+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.173523+00:00", "trade", 13.4338, 1200.0]
["2026-09-21T14:48:58.174682+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.893687+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.894147+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:58.894613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.182398+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.284254+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.395506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.742842+00:00", "trade", 13.4338, 1000.0]
["2026-09-21T14:48:59.863420+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.863618+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.865066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.927877+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:48:59.927915+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.019673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.244336+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.246427+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.504813+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.528870+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:49:00.529662+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.529754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.538194+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:49:00.550200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.608142+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.725699+00:00", "trade", 13.3749, 100.0]
["2026-09-21T14:49:00.768057+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.768183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.768586+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.768749+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.771542+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.771994+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.872370+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:00.929353+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.039850+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:01.042766+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.078765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.229343+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:49:01.229354+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:01.288100+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.288546+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.570848+00:00", "trade", 13.4315, 500.0]
["2026-09-21T14:49:01.572448+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.572473+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.573399+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:01.662208+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.001216+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.001757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.080717+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.193182+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.199257+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.199283+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.223555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.233840+00:00", "trade", 13.4372, 100.0]
["2026-09-21T14:49:02.363366+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.491010+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.547084+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:02.547814+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.047779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.105552+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.106219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.326272+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.326341+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:03.326431+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:03.326827+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.327358+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.327793+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.329998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.571612+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.621924+00:00", "trade", 13.435, 50.0]
["2026-09-21T14:49:03.622611+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.636098+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.638055+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:03.874544+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:49:04.642451+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:05.077523+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:49:05.087255+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:49:05.528174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:05.567159+00:00", "trade", 13.432, 400.0]
["2026-09-21T14:49:05.567170+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:49:05.567190+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:05.567297+00:00", "trade", 13.432, 600.0]
["2026-09-21T14:49:06.451009+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.451285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.451330+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.451339+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.451844+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.453337+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.585028+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.587232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.588987+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.589516+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:06.724893+00:00", "trade", 13.4183, 100.0]
["2026-09-21T14:49:06.742748+00:00", "trade", 13.4345, 500.0]
["2026-09-21T14:49:07.041664+00:00", "trade", 13.4349, 500.0]
["2026-09-21T14:49:07.073036+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:49:07.296441+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:49:07.765986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.768772+00:00", "trade", 13.44, 4.0]
["2026-09-21T14:49:07.769290+00:00", "trade", 13.44, 19.0]
["2026-09-21T14:49:07.769575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.770088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.770097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.771158+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.771184+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.985829+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.986087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:07.987066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:08.109633+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:49:08.120919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:08.221986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:08.443687+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:08.443713+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:08.444256+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:09.275946+00:00", "trade", 13.4355, 250.0]
["2026-09-21T14:49:09.276764+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:49:10.212574+00:00", "trade", 13.435, 1200.0]
["2026-09-21T14:49:10.241816+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:49:10.244727+00:00", "trade", 13.435, 11.0]
["2026-09-21T14:49:10.244970+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.244983+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.244987+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:49:10.245230+00:00", "trade", 13.43, 12.0]
["2026-09-21T14:49:10.245312+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245331+00:00", "trade", 13.43, 120.0]
["2026-09-21T14:49:10.245332+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:49:10.245334+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245335+00:00", "trade", 13.43, 1444.0]
["2026-09-21T14:49:10.245336+00:00", "trade", 13.43, 14.0]
["2026-09-21T14:49:10.245336+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:49:10.245338+00:00", "trade", 13.43, 72.0]
["2026-09-21T14:49:10.245340+00:00", "trade", 13.43, 98.0]
["2026-09-21T14:49:10.245340+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245342+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:49:10.245345+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:10.245349+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245349+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:49:10.245349+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:10.245352+00:00", "trade", 13.43, 44.0]
["2026-09-21T14:49:10.245357+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245416+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245418+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245430+00:00", "trade", 13.43, 86.0]
["2026-09-21T14:49:10.245436+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245441+00:00", "trade", 13.43, 17.0]
["2026-09-21T14:49:10.245443+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:49:10.245443+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:10.245443+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245444+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:49:10.245444+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245448+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:49:10.245450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245452+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245452+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245452+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245456+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245463+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245468+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245470+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:10.245471+00:00", "trade", 13.43, 90.0]
["2026-09-21T14:49:10.245479+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:10.245480+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245487+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245493+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245521+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245527+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245534+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245541+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245547+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245554+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245561+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245568+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245595+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245601+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245615+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:10.245681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.245842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.245859+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:10.245934+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.245941+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246145+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246152+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246177+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246196+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246362+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246369+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246561+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246596+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.246725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.247185+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.247249+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.247734+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.247742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.248062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.248498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.257371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.257424+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.257817+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.261835+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.264483+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.276029+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.276054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.277424+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:49:10.277458+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:49:10.290889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.290914+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.309507+00:00", "trade", 13.425, 121.0]
["2026-09-21T14:49:10.309900+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.315035+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.315742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.320943+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.320977+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.321693+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.322108+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.576652+00:00", "trade", 13.4243, 30.0]
["2026-09-21T14:49:10.993495+00:00", "trade", 13.425, 30.0]
["2026-09-21T14:49:10.995094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.995549+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.995883+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:10.996334+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.017280+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.017722+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.017736+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.069681+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:49:11.073265+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:49:11.086718+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:11.125769+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.205924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.205946+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.206103+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.206152+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.206161+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.206395+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.209144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.330999+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.366906+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.367899+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.517621+00:00", "trade", 13.43, 40.0]
["2026-09-21T14:49:11.555916+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.776544+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.837295+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996738+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:49:11.996739+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:49:11.996740+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:49:11.996743+00:00", "trade", 13.43, 700.0]
["2026-09-21T14:49:11.996747+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996755+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996768+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:11.996818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996822+00:00", "trade", 13.43, 23.0]
["2026-09-21T14:49:11.996824+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996825+00:00", "trade", 13.43, 29.0]
["2026-09-21T14:49:11.996827+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:11.996830+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:11.996831+00:00", "trade", 13.43, 23.0]
["2026-09-21T14:49:11.996832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996840+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:11.996841+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996849+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996862+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.996900+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:11.997141+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:11.997177+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:49:11.997189+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997205+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997213+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997220+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997227+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997234+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997250+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997267+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997270+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997283+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997457+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997706+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997760+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997794+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997833+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.997981+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.998067+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:11.998600+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.000148+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.000160+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.000958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.001404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.002978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.010261+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.010699+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.035475+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:12.037467+00:00", "trade", 13.4328, 5.0]
["2026-09-21T14:49:12.081876+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.086292+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.161676+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.163320+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.261541+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.350501+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.350542+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:12.804498+00:00", "trade", 13.435, 250.0]
["2026-09-21T14:49:12.820639+00:00", "trade", 13.44, 700.0]
["2026-09-21T14:49:12.821438+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.086336+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:49:13.086852+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.087311+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.087348+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.087748+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.087771+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.087784+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.087816+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.088195+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.089420+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.096778+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.458368+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.729193+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.729657+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:13.776683+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:49:13.932681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.276945+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.277404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.433309+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.678354+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.678883+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.679335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.769228+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:49:14.778997+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.811959+00:00", "trade", 13.435, 2.0]
["2026-09-21T14:49:14.851052+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.866715+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:49:14.866751+00:00", "trade", 13.44, 7.0]
["2026-09-21T14:49:14.867161+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867428+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867460+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867469+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867502+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867952+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.867965+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.868265+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.868759+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.869194+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.875695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.875857+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.875897+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:14.986439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.005935+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.113822+00:00", "trade", 13.4388, 1.0]
["2026-09-21T14:49:15.138046+00:00", "trade", 13.4388, 250.0]
["2026-09-21T14:49:15.226058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.246240+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.247114+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.250250+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.250698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.252104+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.307393+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.307856+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.308314+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.442615+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.442625+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.448251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.758010+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.758100+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.761493+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.862462+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.866773+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.867296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.869892+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:15.966190+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.082588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.115441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.170731+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.218464+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.275094+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.287639+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.287708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.287747+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.288332+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.289566+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.305854+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.305907+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.305919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.305926+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.306308+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.306622+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.353068+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.433319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.508969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.509025+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.509768+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.510275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.533317+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.645730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.732655+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.734477+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.734745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.736801+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.773017+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.914396+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.951532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.972253+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.972698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.973083+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:16.973093+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.012436+00:00", "trade", 13.4399, 150.0]
["2026-09-21T14:49:17.013126+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.105693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.209489+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:49:17.226576+00:00", "trade", 13.4397, 24.0]
["2026-09-21T14:49:17.590425+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.614669+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.633955+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:49:17.634638+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.635101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.635492+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.661438+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.670897+00:00", "trade", 13.44, 75.0]
["2026-09-21T14:49:17.670898+00:00", "trade", 13.44, 120.0]
["2026-09-21T14:49:17.671269+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671566+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671617+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671639+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671652+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671705+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.671857+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672074+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672081+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672132+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672168+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.672628+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.673833+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.704278+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.704796+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.772704+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.773549+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.774488+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.775013+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.808689+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.808706+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911265+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911385+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911596+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911870+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.911903+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:17.912040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.006066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.123908+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:49:18.124326+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124367+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124381+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124410+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124768+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124843+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.124857+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.129806+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.135225+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.137071+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.234443+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.490281+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.490556+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.490603+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.494905+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.536281+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.636507+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.673616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.674066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.674875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.812456+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.812462+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.830133+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.830153+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.855479+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.887970+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:18.992367+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:19.108035+00:00", "trade", 13.432, 1.0]
["2026-09-21T14:49:19.181919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:19.182389+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:19.634418+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:19.814967+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.179837+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.179906+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.179913+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.180287+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.180344+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.180355+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.180362+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.180823+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.181274+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.231019+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.244878+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.244885+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.480134+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.532713+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.680985+00:00", "trade", 13.4412, 353.0]
["2026-09-21T14:49:20.701280+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.701461+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.701500+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.701738+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.701747+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.717858+00:00", "trade", 13.4301, 5.0]
["2026-09-21T14:49:20.718629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:20.934619+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.033703+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.033713+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.057360+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.065276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.065848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.066033+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.066366+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.257326+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.257333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.257787+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.299785+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:21.320939+00:00", "trade", 13.4399, 1.0]
["2026-09-21T14:49:21.326194+00:00", "trade", 13.4374, 1.0]
["2026-09-21T14:49:21.705173+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:49:21.707342+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:49:22.112691+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:22.112786+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:22.113116+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:22.124483+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:22.566634+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:22.567098+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:22.918257+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:49:23.007926+00:00", "trade", 13.435, 25.0]
["2026-09-21T14:49:23.217649+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:23.218116+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:23.278678+00:00", "trade", 13.4431, 3.0]
["2026-09-21T14:49:23.283478+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:23.283935+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:23.283960+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:23.405838+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:23.562213+00:00", "trade", 13.435, 2.0]
["2026-09-21T14:49:23.807980+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T14:49:24.146875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.146888+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.147329+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.162459+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.289587+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:49:24.290401+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:49:24.568601+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:49:24.569142+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:49:24.569343+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.569544+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.569604+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.569625+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.569635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.569642+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.569800+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.570089+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.570566+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.570836+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.571417+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:24.697956+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.067616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.068367+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.331234+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:49:25.331713+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.403924+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.404436+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.404520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.404529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.404880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.405016+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.405108+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.424317+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.426097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.428959+00:00", "trade", 13.43, 180.0]
["2026-09-21T14:49:25.428960+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:25.428977+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:25.428979+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:25.429016+00:00", "trade", 13.43, 98.0]
["2026-09-21T14:49:25.429088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.429101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:49:25.429238+00:00", "trade", 13.43, 23.0]
["2026-09-21T14:49:25.429247+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:49:25.429256+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:25.429273+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:25.429281+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429290+00:00", "trade", 13.43, 1200.0]
["2026-09-21T14:49:25.429303+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:49:25.429303+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429307+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:25.429309+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429311+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:49:25.429323+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429330+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429355+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:25.429360+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429395+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429404+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429411+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429418+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429432+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429438+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429445+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429459+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:49:25.429497+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:25.429499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.429501+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:25.429501+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:25.429700+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.429714+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.429721+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.429728+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.429735+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430092+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430102+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430150+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430162+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430181+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430250+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430691+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.430930+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.431257+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.431374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.432370+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.432958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.433124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.433936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.460350+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527350+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527386+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527393+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.527924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.528296+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.528914+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.574705+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.599248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.599669+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.673635+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.834453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.834647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:25.834930+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.086374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.148883+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.149720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.807485+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.808396+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.808877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.907886+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.908347+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.968902+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980522+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980529+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980536+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980942+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980981+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.980994+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:26.981006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.067394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.067858+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.108201+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.296072+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.363847+00:00", "trade", 13.4201, 10000.0]
["2026-09-21T14:49:27.364998+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.367182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.369172+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.369230+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.462870+00:00", "trade", 13.3786, 100.0]
["2026-09-21T14:49:27.473877+00:00", "trade", 13.425, 198.0]
["2026-09-21T14:49:27.477790+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:49:27.477832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478018+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478036+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478043+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478055+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:27.478058+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478112+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478147+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478149+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:27.478379+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478406+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:49:27.478503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478536+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478573+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478620+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478972+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.478983+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.479065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.479706+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:49:27.480796+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.487261+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.505532+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.505686+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.506014+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.506163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.506918+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:27.507270+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:49:27.507289+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.507357+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:49:27.507386+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.507426+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:27.507432+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:27.507450+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:27.507699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.507808+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.507862+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.507881+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.507929+00:00", "trade", 13.42, 59.0]
["2026-09-21T14:49:27.507954+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508122+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508171+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508175+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:27.508309+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508404+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508422+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508478+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508604+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508630+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:27.508782+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508849+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508857+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508929+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.508973+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.509389+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.510265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.511148+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.513875+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.559989+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:49:27.559991+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.560065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.560105+00:00", "trade", 13.42, 88.0]
["2026-09-21T14:49:27.560106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.560450+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:27.560542+00:00", "trade", 13.42, 107.0]
["2026-09-21T14:49:27.560570+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:49:27.560572+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:27.560572+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560586+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560593+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560599+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560613+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560642+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560649+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.560692+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.561069+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.561130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.561141+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.561151+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.561967+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.562873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:27.827897+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.272720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.272824+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.272880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.273330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.302079+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.396509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.562075+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.562539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.649696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.649805+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.651692+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:49:28.651695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.652179+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.653128+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:49:28.663888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.769606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:28.776118+00:00", "trade", 13.425, 2800.0]
["2026-09-21T14:49:28.837716+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T14:49:29.057954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.186951+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.204006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.258039+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.295355+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.344843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.345318+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.345326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.356134+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:29.537394+00:00", "trade", 13.42, 2500.0]
["2026-09-21T14:49:29.537976+00:00", "trade", 13.4247, 50.0]
["2026-09-21T14:49:30.098269+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.099010+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.102742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.104460+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:49:30.104517+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.104543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.105752+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:49:30.105794+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.106132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.106144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.106491+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.106998+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.107011+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.107924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.108559+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.111813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.188727+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.197680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.317465+00:00", "trade", 13.425, 20.0]
["2026-09-21T14:49:30.576122+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:49:30.603015+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.679608+00:00", "trade", 13.4222, 5.0]
["2026-09-21T14:49:30.941665+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.956091+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.989365+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:30.989885+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.017161+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.539071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.539512+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.539545+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.539978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.562448+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:49:31.563169+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.563637+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.673834+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:49:31.673859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.674380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.674521+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.674815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.677639+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.697266+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.717648+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:31.812020+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.371090+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.378370+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.378437+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.378482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.383037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.383385+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.389670+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.390022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.463361+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.516796+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.555726+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.597972+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.598680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.941007+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.942140+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.943580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.970489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.970498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.970516+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.970539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.970580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.971132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:32.971272+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.017184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.017717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.085831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.086294+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.149272+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:33.187799+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.188256+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.188595+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.189039+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.191437+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.413260+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.413698+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.515533+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.516334+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.584581+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.585061+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.606537+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:33.606957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.030091+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.030119+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.213392+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:49:34.214185+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.317509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.491143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.585618+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.596080+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.597659+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.598120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.607687+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.675452+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.675468+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.675495+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.676197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.676333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.676577+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:49:34.676784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.676903+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.765863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:34.804561+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.256897+00:00", "trade", 13.425, 60.0]
["2026-09-21T14:49:35.257263+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:49:35.488366+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.489120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.489954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.490638+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.616626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.616651+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.617141+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.617590+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.666609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.706911+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.707293+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.725236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.801410+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.834838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.834844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.834876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.834928+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835340+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835368+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835458+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.835820+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.836326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.836641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:35.836741+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:49:36.016581+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.023958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.128165+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.143915+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.444686+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.445405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.448809+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.448878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.519158+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:36.555360+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.555870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.556158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.556179+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.556333+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.556818+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:36.557231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.557713+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.558320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.645861+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.722943+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.866609+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:49:36.867416+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:36.956231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.400883+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.401620+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.402448+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.402845+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.403166+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.406438+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.478344+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.478773+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.479307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:37.538263+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.004387+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:49:38.005162+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:38.049600+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.111338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.113065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.146123+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.154285+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.210092+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.210853+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.211585+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.268382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.372201+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.372652+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.623031+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.919880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.955811+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:38.971888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:39.140729+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:39.153941+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:39.370404+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:39.371260+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:39.384496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:39.385018+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:39.389041+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:49:39.668399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.208097+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:49:40.321063+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.609105+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.609106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.609309+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.609549+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.609768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.610001+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.611010+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.611603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.709415+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:40.739745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.069089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.069135+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.127229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.198836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.253554+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:49:41.368675+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:49:41.460681+00:00", "trade", 13.4294, 160.0]
["2026-09-21T14:49:41.682373+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.693244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.693709+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:41.897896+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.010658+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.010705+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.012479+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.013998+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.210090+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:49:42.211139+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.253090+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.434913+00:00", "trade", 13.4277, 7.0]
["2026-09-21T14:49:42.444478+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.560277+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.881074+00:00", "trade", 13.425, 5452.0]
["2026-09-21T14:49:42.881809+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:42.889282+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.889295+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.889740+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:42.959357+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.402710+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.402830+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.403430+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.403894+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.449405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.449855+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.483223+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.590511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.705972+00:00", "trade", 13.3799, 11.0]
["2026-09-21T14:49:43.722034+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:43.753006+00:00", "trade", 13.3799, 100.0]
["2026-09-21T14:49:43.849476+00:00", "trade", 13.425, 150.0]
["2026-09-21T14:49:43.860933+00:00", "trade", 13.425, 150.0]
["2026-09-21T14:49:43.861702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.328931+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.329572+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.330029+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.331786+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.419323+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.443720+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:49:44.444601+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.445126+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.552640+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:44.785554+00:00", "trade", 13.4278, 1.0]
["2026-09-21T14:49:44.893536+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:49:45.204606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:45.204633+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:45.205326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:45.290019+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:45.506616+00:00", "trade", 13.4308, 1.0]
["2026-09-21T14:49:46.436494+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437310+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437311+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437312+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437314+00:00", "trade", 13.42, 23.0]
["2026-09-21T14:49:46.437316+00:00", "trade", 13.42, 2000.0]
["2026-09-21T14:49:46.437317+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437318+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:49:46.437324+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437347+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437353+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437360+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437366+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437373+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437380+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437439+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437446+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437449+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:49:46.437461+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437463+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437467+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:49:46.437469+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437469+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:46.437471+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:49:46.437488+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:49:46.437494+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437499+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:49:46.437502+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437503+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:49:46.437508+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437509+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437516+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437518+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437523+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437527+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:49:46.437529+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437532+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:49:46.437536+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:49:46.437536+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437542+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437549+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437564+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437570+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437577+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437584+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437589+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437600+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437607+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437620+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437627+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437634+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437656+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:46.437662+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437689+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:49:46.437690+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:46.437690+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:49:46.437692+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.437693+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:49:46.437696+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:49:46.438096+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438119+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438130+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438174+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438231+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438380+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438407+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438571+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438614+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.438825+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.439489+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:49:46.439599+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:49:46.440238+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.441072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.441522+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.441991+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.447966+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.448424+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.468372+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.479361+00:00", "trade", 13.415, 600.0]
["2026-09-21T14:49:46.479379+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:49:46.479832+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.479839+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.479883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.479945+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.480284+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.480541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.480752+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.481243+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.514233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.526475+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.586686+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.608058+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.712552+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.712626+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.789615+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.790073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.844080+00:00", "trade", 13.415, 250.0]
["2026-09-21T14:49:46.844143+00:00", "trade", 13.415, 250.0]
["2026-09-21T14:49:46.868339+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.868798+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.868834+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.869283+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.956949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.956959+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.957410+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.957421+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:46.957865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.034388+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.183357+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:49:47.210123+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.271925+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.480569+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.480588+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.482210+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.507852+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.528817+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.607544+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.650514+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.687289+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.688189+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.688636+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.737345+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.737825+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.789299+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.883663+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.883681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:47.973932+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.161155+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:48.161672+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.161693+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.161806+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.713365+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.717269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.739153+00:00", "trade", 13.415, 1300.0]
["2026-09-21T14:49:48.799140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.858822+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.925247+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.925399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:48.925850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.030987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.031037+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.085518+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.086093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.156477+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.157052+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.256844+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.256918+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.420057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.420281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.420565+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.421029+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.468039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.563988+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.800847+00:00", "trade", 13.3804, 100.0]
["2026-09-21T14:49:49.855714+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:49.947245+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:49:49.947669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004652+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:49:50.004654+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:49:50.004655+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:50.004657+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:50.004659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004728+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004748+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004753+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:50.004755+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004756+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004791+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:50.004798+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:50.004811+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:50.004818+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:50.004824+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:50.004831+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:49:50.004836+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:49:50.004836+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:50.004836+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:49:50.004836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004837+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004856+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004869+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004904+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004911+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.004917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.005154+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.005501+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.005606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.006044+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.007015+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.007025+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.007619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.008067+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.060865+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.195499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.196631+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.197098+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.391405+00:00", "trade", 13.4215, 40.0]
["2026-09-21T14:49:50.420990+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.421496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.487106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.487164+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.487553+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.487575+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:50.527359+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:49:51.001898+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:49:51.108567+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:51.108614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:51.108757+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:51.128170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:51.224005+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:51.364208+00:00", "trade", 13.4201, 40.0]
["2026-09-21T14:49:51.987731+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:52.029728+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:52.316525+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:49:52.503985+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:49:52.504181+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:49:52.504182+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:49:52.504183+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:49:52.504183+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:49:52.504184+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:49:52.504203+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504209+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504218+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504226+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504240+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504246+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504253+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504266+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504273+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504280+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504286+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504381+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504388+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504454+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504463+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504558+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:49:52.504674+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504758+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504938+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504957+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504970+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.504984+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.505047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.505058+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.505197+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.534605+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.534622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.535293+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.535301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.571828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.572026+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.572033+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.572047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.572491+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.575023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.575120+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.605204+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.688429+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.832138+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.832193+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.832974+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.867747+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.868044+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.868499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:52.868771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:53.079797+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:53.080479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:53.080486+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:53.086881+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:53.171447+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:53.183536+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.236797+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.446051+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.446521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.446889+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.446902+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.455812+00:00", "trade", 13.415, 149.0]
["2026-09-21T14:49:54.492962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.493641+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.524526+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.524987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.640959+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641056+00:00", "trade", 13.41, 17.0]
["2026-09-21T14:49:54.641130+00:00", "trade", 13.41, 29.0]
["2026-09-21T14:49:54.641265+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:49:54.641439+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641453+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641518+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641617+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.641631+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.642830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.643834+00:00", "trade", 13.4122, 100.0]
["2026-09-21T14:49:54.646616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.647131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.658535+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.735997+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:54.808045+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.012354+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.012882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.013353+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.013466+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.018403+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.018414+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.018858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.018865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.115206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.115704+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.115790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.116250+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.302612+00:00", "trade", 13.4177, 22.0]
["2026-09-21T14:49:55.379311+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.466628+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.555381+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.555828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.555847+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.556286+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.630306+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.648571+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.649046+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.649054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.649062+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.649507+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.649719+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.667509+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.668189+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.668635+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.669442+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.702402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.740138+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.740818+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.741278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.744994+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.786969+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:49:55.804361+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.804496+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.812445+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.921730+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:55.922175+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.065056+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.065521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.213237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.213699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.218555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.230607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.230980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.232694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.468481+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.469423+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.474618+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:49:56.475332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.475788+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.716014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.716747+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:49:56.718042+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.732561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.832286+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:49:56.876751+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.876779+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.878979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.879443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.899776+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.899786+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.925575+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.926036+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.939556+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.940040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.952008+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:49:56.952766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.953228+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.995960+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.996399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:56.997147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.051524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.094640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.112541+00:00", "trade", 13.4199, 154.0]
["2026-09-21T14:49:57.112932+00:00", "trade", 13.4199, 1.0]
["2026-09-21T14:49:57.116519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.116538+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.116815+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.118417+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.119405+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.133978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.134445+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.146369+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.147115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.147503+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.231261+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.274454+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.274894+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.290612+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.320169+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.534805+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.535664+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.535677+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.535689+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.546010+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.572728+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.572795+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.653744+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.716556+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.716561+00:00", "trade", 13.415, 194.0]
["2026-09-21T14:49:57.717011+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.717039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.717061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.717080+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:49:57.717087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.717105+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.717189+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.736471+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:57.835093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.156402+00:00", "trade", 13.42, 15.0]
["2026-09-21T14:49:58.425336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.425351+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.581159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.581904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.594743+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.689161+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.689635+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.775246+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.775865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.776320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.779008+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.779593+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.780046+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.780081+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:58.781459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.045328+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.045950+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046187+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046356+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046665+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046678+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046714+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046782+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.046807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.047171+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.047252+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.048435+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.056070+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.121345+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.122370+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.122385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.122456+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.122469+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.123112+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.123177+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.123695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.123720+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.126066+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.128422+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.128467+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.128944+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.129381+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.131274+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:49:59.162899+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.124811+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:00.125275+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.126036+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.126082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.126312+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.126549+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.129096+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161635+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161655+00:00", "trade", 13.41, 15.0]
["2026-09-21T14:50:00.161655+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161656+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:00.161658+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:50:00.161684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161691+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161704+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161718+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.161725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162000+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162030+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:50:00.162101+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162109+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162119+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:00.162122+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162129+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162139+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162146+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162151+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:00.162152+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162173+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162197+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162208+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162406+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:00.162417+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162425+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162432+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162439+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162446+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162459+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162489+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162493+00:00", "trade", 13.41, 533.0]
["2026-09-21T14:50:00.162500+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:50:00.162503+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.162552+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162571+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162581+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:00.162617+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:00.162622+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.162667+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.162736+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.162743+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.162855+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.162877+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163041+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163059+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163089+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163182+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:50:00.163306+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163399+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:50:00.163437+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163600+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163966+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.163977+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.164247+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.164419+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.165719+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.166191+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.166283+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.166383+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.280928+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.295470+00:00", "trade", 13.405, 30.0]
["2026-09-21T14:50:00.295502+00:00", "trade", 13.4, 30.0]
["2026-09-21T14:50:00.295585+00:00", "trade", 13.405, 15.0]
["2026-09-21T14:50:00.296330+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.296345+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.296783+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.297519+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.385214+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.385300+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.388378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.415738+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:50:00.416421+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.469586+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.469698+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.470012+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.480098+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.518571+00:00", "trade", 13.4228, 2.0]
["2026-09-21T14:50:00.816899+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.870397+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:50:00.873654+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.917526+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918123+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918177+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918291+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918337+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918357+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918643+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.918805+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.919828+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.935925+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.936716+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:50:00.937519+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:00.989378+00:00", "trade", 13.405, 5.0]
["2026-09-21T14:50:01.366010+00:00", "trade", 13.4077, 2.0]
["2026-09-21T14:50:01.602359+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.602503+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.602953+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.709076+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.709579+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.710981+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.712327+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.769615+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.876822+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:01.988058+00:00", "trade", 13.405, 250.0]
["2026-09-21T14:50:02.157772+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.158289+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.254896+00:00", "trade", 13.405, 25.0]
["2026-09-21T14:50:02.648693+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.648962+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.649056+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.649070+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.782678+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.782745+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.787543+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.805284+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.887644+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:02.974394+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.028869+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.028875+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.028882+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.028955+00:00", "trade", 13.4, 35.0]
["2026-09-21T14:50:03.029366+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.029424+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.029718+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.031977+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.039201+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.088821+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.088878+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.089378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.197541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.198001+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.200148+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.465237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.713145+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.759286+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.759892+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.940536+00:00", "trade", 13.41, 130.0]
["2026-09-21T14:50:03.940864+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.941363+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.942390+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:03.952162+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.007943+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.170634+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.171109+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.171111+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.301346+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.302093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.302302+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.403964+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.595587+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.595786+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.596084+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.626093+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:04.636641+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:04.680737+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:50:04.987242+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.189125+00:00", "trade", 13.4007, 250.0]
["2026-09-21T14:50:05.217860+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:50:05.222380+00:00", "trade", 13.4001, 5.0]
["2026-09-21T14:50:05.222463+00:00", "trade", 13.4, 8.0]
["2026-09-21T14:50:05.222739+00:00", "trade", 13.4001, 8.0]
["2026-09-21T14:50:05.222897+00:00", "trade", 13.4, 114.0]
["2026-09-21T14:50:05.222898+00:00", "trade", 13.4, 1800.0]
["2026-09-21T14:50:05.222900+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.222902+00:00", "trade", 13.4, 94.0]
["2026-09-21T14:50:05.222904+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.222932+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222947+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222953+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222957+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.222960+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222965+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:50:05.222966+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222967+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:50:05.222972+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:50:05.222977+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:50:05.222977+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222985+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.222991+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.223011+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.223025+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.223042+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.223080+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.223103+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223114+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223121+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223128+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223134+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223142+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223148+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223155+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223161+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223175+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223188+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223210+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223216+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223236+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223242+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223255+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223266+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.223283+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.223284+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223288+00:00", "trade", 13.4, 7.0]
["2026-09-21T14:50:05.223344+00:00", "trade", 13.4, 48.0]
["2026-09-21T14:50:05.223358+00:00", "trade", 13.4001, 200.0]
["2026-09-21T14:50:05.223414+00:00", "trade", 13.39, 700.0]
["2026-09-21T14:50:05.223418+00:00", "trade", 13.39, 126.0]
["2026-09-21T14:50:05.223418+00:00", "trade", 13.39, 65.0]
["2026-09-21T14:50:05.223449+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223456+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223475+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223477+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223491+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223495+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223497+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223513+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223564+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223571+00:00", "trade", 13.4179, 50.0]
["2026-09-21T14:50:05.223651+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223715+00:00", "trade", 13.4001, 5.0]
["2026-09-21T14:50:05.223727+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223734+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223741+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223743+00:00", "trade", 13.4001, 1.0]
["2026-09-21T14:50:05.223753+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223764+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223784+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223800+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223894+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.223906+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224008+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224032+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224039+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:50:05.224040+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:50:05.224042+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:50:05.224043+00:00", "trade", 13.4, 760.0]
["2026-09-21T14:50:05.224047+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224047+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224050+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:50:05.224050+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:50:05.224054+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:50:05.224056+00:00", "trade", 13.4, 212.0]
["2026-09-21T14:50:05.224058+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224059+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224059+00:00", "trade", 13.4, 62.0]
["2026-09-21T14:50:05.224060+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:50:05.224062+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:50:05.224068+00:00", "trade", 13.4, 314.0]
["2026-09-21T14:50:05.224068+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:50:05.224069+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224072+00:00", "trade", 13.4001, 15.0]
["2026-09-21T14:50:05.224083+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224090+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224093+00:00", "trade", 13.4, 85.0]
["2026-09-21T14:50:05.224095+00:00", "trade", 13.4, 114.0]
["2026-09-21T14:50:05.224097+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:50:05.224099+00:00", "trade", 13.4001, 1.0]
["2026-09-21T14:50:05.224099+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224103+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:50:05.224104+00:00", "trade", 13.4, 1100.0]
["2026-09-21T14:50:05.224111+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224111+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:50:05.224113+00:00", "trade", 13.4, 33.0]
["2026-09-21T14:50:05.224116+00:00", "trade", 13.4, 204.0]
["2026-09-21T14:50:05.224117+00:00", "trade", 13.4, 217.0]
["2026-09-21T14:50:05.224117+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.224118+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224124+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:50:05.224125+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224130+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224130+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224130+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224130+00:00", "trade", 13.4, 208.0]
["2026-09-21T14:50:05.224131+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.224132+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224132+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224133+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:50:05.224135+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:50:05.224139+00:00", "trade", 13.4, 62.0]
["2026-09-21T14:50:05.224139+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224139+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:50:05.224140+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:50:05.224140+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224140+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.224141+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224143+00:00", "trade", 13.39, 1000.0]
["2026-09-21T14:50:05.224148+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:50:05.224148+00:00", "trade", 13.39, 600.0]
["2026-09-21T14:50:05.224152+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224153+00:00", "trade", 13.4, 210.0]
["2026-09-21T14:50:05.224153+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:50:05.224157+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224158+00:00", "trade", 13.39, 258.0]
["2026-09-21T14:50:05.224159+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224160+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224165+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224166+00:00", "trade", 13.4, 94.0]
["2026-09-21T14:50:05.224166+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224177+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224182+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224184+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224185+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.224188+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224190+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:50:05.224196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224203+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224210+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224214+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224217+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224218+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:50:05.224218+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224218+00:00", "trade", 13.4, 203.0]
["2026-09-21T14:50:05.224218+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:50:05.224224+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224231+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224238+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:50:05.224238+00:00", "trade", 13.4, 561.0]
["2026-09-21T14:50:05.224238+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224244+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224251+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224258+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224265+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224272+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224273+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224279+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224282+00:00", "trade", 13.4, 489.0]
["2026-09-21T14:50:05.224286+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224294+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224296+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:50:05.224297+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:50:05.224301+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:50:05.224302+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:50:05.224308+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224317+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224367+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:50:05.224369+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224375+00:00", "trade", 13.4, 29.0]
["2026-09-21T14:50:05.224376+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224379+00:00", "trade", 13.4, 40.0]
["2026-09-21T14:50:05.224383+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224388+00:00", "trade", 13.4, 31.0]
["2026-09-21T14:50:05.224389+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224396+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224403+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224410+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224416+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224423+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224427+00:00", "trade", 13.4001, 114.0]
["2026-09-21T14:50:05.224446+00:00", "trade", 13.4, 14.0]
["2026-09-21T14:50:05.224455+00:00", "trade", 13.4001, 1800.0]
["2026-09-21T14:50:05.224464+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224464+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224465+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224467+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224467+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224469+00:00", "trade", 13.4, 38.0]
["2026-09-21T14:50:05.224469+00:00", "trade", 13.4, 19.0]
["2026-09-21T14:50:05.224475+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:50:05.224475+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224476+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:50:05.224480+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224481+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:50:05.224481+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:50:05.224486+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224486+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224488+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224488+00:00", "trade", 13.4, 213.0]
["2026-09-21T14:50:05.224488+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224493+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.224493+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:50:05.224494+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224496+00:00", "trade", 13.4, 103.0]
["2026-09-21T14:50:05.224496+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224496+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224500+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224500+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:50:05.224501+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224504+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:50:05.224504+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:50:05.224508+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224521+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224528+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224538+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224538+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224538+00:00", "trade", 13.4, 229.0]
["2026-09-21T14:50:05.224541+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224547+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224553+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224554+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224555+00:00", "trade", 13.4, 64.0]
["2026-09-21T14:50:05.224555+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:50:05.224557+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224576+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.224584+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224592+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224620+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224646+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224657+00:00", "trade", 13.4, 154.0]
["2026-09-21T14:50:05.224661+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224668+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224684+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:50:05.224685+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:50:05.224686+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224699+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224782+00:00", "trade", 13.4001, 200.0]
["2026-09-21T14:50:05.224809+00:00", "trade", 13.4001, 94.0]
["2026-09-21T14:50:05.224817+00:00", "trade", 13.4, 162.0]
["2026-09-21T14:50:05.224826+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:50:05.224840+00:00", "trade", 13.4001, 100.0]
["2026-09-21T14:50:05.224861+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224873+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224905+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224913+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224926+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224934+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.224968+00:00", "trade", 13.39, 1000.0]
["2026-09-21T14:50:05.225015+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225071+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225078+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225138+00:00", "trade", 13.4001, 7.0]
["2026-09-21T14:50:05.225164+00:00", "trade", 13.4001, 100.0]
["2026-09-21T14:50:05.225204+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225370+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225384+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225493+00:00", "trade", 13.4001, 48.0]
["2026-09-21T14:50:05.225512+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225555+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225583+00:00", "trade", 13.3986, 50.0]
["2026-09-21T14:50:05.225643+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225669+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225782+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:50:05.225836+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225869+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.225902+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.226034+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.226044+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.226060+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.226129+00:00", "trade", 13.4, 17202.0]
["2026-09-21T14:50:05.226184+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.226260+00:00", "trade", 13.405, 76.0]
["2026-09-21T14:50:05.226269+00:00", "trade", 13.4, 180.0]
["2026-09-21T14:50:05.227065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.227199+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.227507+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.228851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.228855+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:50:05.228868+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.229075+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.229134+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.229573+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.229580+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.230039+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.230092+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.230111+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.230218+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.230485+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.231736+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:50:05.232509+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.233495+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.234597+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.234621+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.235824+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.236746+00:00", "trade", 13.405, 250.0]
["2026-09-21T14:50:05.238654+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:50:05.242057+00:00", "trade", 13.4001, 143.0]
["2026-09-21T14:50:05.242061+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.251440+00:00", "trade", 13.4, 489.0]
["2026-09-21T14:50:05.254577+00:00", "trade", 13.408, 74.0]
["2026-09-21T14:50:05.255286+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.269243+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:50:05.269727+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.298837+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.324157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.432724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.433184+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.435541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:05.477608+00:00", "trade", 13.405, 141.0]
["2026-09-21T14:50:06.001911+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:06.001937+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:06.156353+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:06.161018+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:06.161639+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:06.766249+00:00", "trade", 13.4046, 800.0]
["2026-09-21T14:50:06.777483+00:00", "trade", 13.405, 1000.0]
["2026-09-21T14:50:07.101541+00:00", "trade", 13.3829, 100.0]
["2026-09-21T14:50:07.336793+00:00", "trade", 13.41, 35.0]
["2026-09-21T14:50:07.352383+00:00", "trade", 13.405, 35.0]
["2026-09-21T14:50:07.672133+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.672727+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.673132+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.674080+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.680250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.680862+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.793836+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.854852+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.860407+00:00", "trade", 13.405, 57.0]
["2026-09-21T14:50:07.860465+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.860480+00:00", "trade", 13.405, 97.0]
["2026-09-21T14:50:07.860482+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.860889+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.860901+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.860909+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.861125+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.868137+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.868878+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.869150+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.869214+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:07.869543+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.016755+00:00", "trade", 13.4031, 1000.0]
["2026-09-21T14:50:08.030935+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.044289+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.044729+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.045461+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.151321+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.226635+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:50:08.226716+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.227284+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.227917+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.231452+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:50:08.238384+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.299719+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.300155+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.332328+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.332775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.334928+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.662167+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:08.857184+00:00", "trade", 13.405, 4500.0]
["2026-09-21T14:50:09.112779+00:00", "trade", 13.4, 10.0]
["2026-09-21T14:50:09.407143+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:50:09.407884+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.415060+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:50:09.416003+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:50:09.416729+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.418206+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:09.422428+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.423494+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.423956+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.424531+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.429551+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:09.737758+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.816027+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.892939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:09.997003+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.219370+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.497332+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.525855+00:00", "trade", 13.4298, 4.0]
["2026-09-21T14:50:10.526552+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.539616+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.540394+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.664523+00:00", "trade", 13.405, 350.0]
["2026-09-21T14:50:10.664575+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.664611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.665595+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.680698+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.977846+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:10.981605+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.095774+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.163159+00:00", "trade", 13.4076, 1000.0]
["2026-09-21T14:50:11.225523+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.356750+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.357237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.496178+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.938704+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.938967+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:11.939051+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:11.939502+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.939515+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.939531+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.939550+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.939672+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.939682+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.940034+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.940457+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.940900+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.942846+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.943105+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:11.950775+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.059656+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.085582+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.085658+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.085838+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.086119+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.086157+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.086171+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.086299+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.096036+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.841219+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:12.841229+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:12.841688+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.841730+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.842178+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.842666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.843121+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.843134+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.843583+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:12.848334+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:13.100815+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.102123+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.102588+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.117547+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.357839+00:00", "trade", 13.405, 400.0]
["2026-09-21T14:50:13.479834+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.479845+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.479861+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480071+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480108+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480309+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480335+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480347+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480356+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480374+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480786+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480797+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480844+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.480851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.501752+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.502186+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.568842+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.794712+00:00", "trade", 13.405, 25.0]
["2026-09-21T14:50:13.803137+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.803989+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.804051+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.847015+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.862692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:13.952109+00:00", "trade", 13.405, 550.0]
["2026-09-21T14:50:13.952890+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.001811+00:00", "trade", 13.41, 41.0]
["2026-09-21T14:50:14.001884+00:00", "trade", 13.405, 120.0]
["2026-09-21T14:50:14.002002+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.002298+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.002520+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.004405+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.007559+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.019218+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.019224+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.019236+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:50:14.019245+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:50:14.019248+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.019394+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.025616+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.026768+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.031179+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.035988+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.037214+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.037707+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.062578+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.063081+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.087643+00:00", "trade", 13.405, 389.0]
["2026-09-21T14:50:14.098561+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.099308+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.185492+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.203432+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.233580+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.233640+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.238192+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:50:14.331772+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.362384+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.362694+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.386873+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.400611+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.494870+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.495369+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.543099+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.549545+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.595747+00:00", "trade", 13.4134, 41.0]
["2026-09-21T14:50:14.596528+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.615774+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.675214+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.675525+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.675975+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.681810+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.682262+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.719945+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.719970+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.756301+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.756758+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.765162+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.840971+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.841418+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.941577+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:14.942032+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.034470+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.173148+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.394999+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.448472+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.464472+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:50:15.465277+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.692210+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:50:15.878053+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.878518+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:15.879028+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.005244+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.183334+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.233003+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.233075+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.233084+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.354143+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.507539+00:00", "trade", 13.409, 1.0]
["2026-09-21T14:50:16.508174+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:50:16.835925+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.922393+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.922410+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:16.966592+00:00", "trade", 13.4022, 50.0]
["2026-09-21T14:50:17.030811+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.030818+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.031247+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.162444+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.162473+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.188929+00:00", "trade", 13.405, 2500.0]
["2026-09-21T14:50:17.272063+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.627785+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.628237+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.630069+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.630541+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.630996+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.660369+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.784656+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.785239+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.785723+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:17.819471+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.011454+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.038798+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:18.038801+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:18.038801+00:00", "trade", 13.41, 15.0]
["2026-09-21T14:50:18.039200+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.039213+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.052795+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.087631+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.139500+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.195498+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:50:18.527981+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.538991+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.539653+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.797658+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.830735+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:18.830736+00:00", "trade", 13.41, 4.0]
["2026-09-21T14:50:18.830738+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:50:18.830739+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:50:18.830743+00:00", "trade", 13.41, 239.0]
["2026-09-21T14:50:18.830756+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.830758+00:00", "trade", 13.41, 533.0]
["2026-09-21T14:50:18.830762+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:18.830777+00:00", "quote", 13.4, 13.42]
["2026-09-21T14:50:18.830784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830799+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830814+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830821+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830834+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830840+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830847+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830888+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830914+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830921+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830935+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830941+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.830948+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.831336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.831530+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.831644+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.831654+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.831671+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.831700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.832043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.832736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.833186+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.834981+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.835089+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.836344+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.869745+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:18.919421+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:18.924653+00:00", "trade", 13.415, 8.0]
["2026-09-21T14:50:18.929822+00:00", "trade", 13.415, 7.0]
["2026-09-21T14:50:19.062656+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:19.136528+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.136704+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.136737+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.137256+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.194792+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.194813+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.209267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.260916+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.276773+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.301339+00:00", "trade", 13.4128, 40.0]
["2026-09-21T14:50:19.481664+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.482085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.482092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.482291+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.482613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.495334+00:00", "trade", 13.4125, 14.0]
["2026-09-21T14:50:19.495707+00:00", "trade", 13.4125, 1.0]
["2026-09-21T14:50:19.583593+00:00", "trade", 13.415, 16.0]
["2026-09-21T14:50:19.817323+00:00", "trade", 13.4199, 159.0]
["2026-09-21T14:50:19.817684+00:00", "trade", 13.4199, 1.0]
["2026-09-21T14:50:19.818452+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:19.818491+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:20.348407+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:20.381771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:20.863741+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:20.887640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.065268+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.066013+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.111509+00:00", "trade", 13.415, 425.0]
["2026-09-21T14:50:21.111578+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.112051+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.112212+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.113393+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.202090+00:00", "trade", 13.42, 6.0]
["2026-09-21T14:50:21.202099+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:50:21.202475+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.202546+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.202559+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.202787+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.203854+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.212538+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.228551+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.291779+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.505269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.509454+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.555941+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.573335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.664680+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:50:21.665817+00:00", "trade", 13.415, 4.0]
["2026-09-21T14:50:21.666143+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.666600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:21.682272+00:00", "trade", 13.415, 4.0]
["2026-09-21T14:50:21.999582+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:50:22.000113+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:50:22.170267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.217093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.296104+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.296234+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:50:22.296581+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.322700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.396415+00:00", "trade", 13.416, 2100.0]
["2026-09-21T14:50:22.400107+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.400630+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.400953+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.401393+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.406547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.665903+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.666362+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:22.756799+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:50:22.946133+00:00", "trade", 13.3868, 100.0]
["2026-09-21T14:50:23.016230+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.016282+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.016876+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.059516+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.063890+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.064332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.065585+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:50:23.157883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.158337+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.158357+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.174860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.196374+00:00", "trade", 13.4177, 745.0]
["2026-09-21T14:50:23.197070+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.200589+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.273516+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.273972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.276716+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339570+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.339591+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.339592+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:50:23.339595+00:00", "trade", 13.41, 150.0]
["2026-09-21T14:50:23.339596+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:50:23.339655+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339758+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339810+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339863+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:50:23.339863+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339866+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.339871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339873+00:00", "trade", 13.41, 15.0]
["2026-09-21T14:50:23.339874+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.339874+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.339877+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339884+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339891+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339898+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.339903+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.339903+00:00", "trade", 13.41, 694.0]
["2026-09-21T14:50:23.340040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.340079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.340086+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.340095+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.340115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.340124+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340144+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340152+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340160+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340167+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.340168+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.340176+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340182+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340190+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340199+00:00", "trade", 13.41, 50.0]
["2026-09-21T14:50:23.340199+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.340200+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:50:23.340203+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.340203+00:00", "trade", 13.41, 216.0]
["2026-09-21T14:50:23.340205+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340206+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.340219+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340226+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340266+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340295+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340303+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340322+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340356+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340415+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340416+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340430+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340510+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340539+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340687+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340761+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340780+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340792+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340810+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340818+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340826+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340882+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340903+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.340910+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.341150+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.341340+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.341347+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.341448+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.341488+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.341736+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.342318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.342599+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.343202+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.343692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.343920+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.344464+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.349813+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.351862+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.356199+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.373112+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.373188+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.373793+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.374138+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.374236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.374597+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.376433+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.385253+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.385305+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.385459+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.388035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.388339+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.394932+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.395406+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.395918+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.513118+00:00", "trade", 13.4029, 5.0]
["2026-09-21T14:50:23.526048+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.549810+00:00", "trade", 13.4084, 10.0]
["2026-09-21T14:50:23.674689+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.694992+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.695033+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.695483+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.695924+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.696892+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.705623+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.706053+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748571+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:50:23.748590+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:23.748600+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748609+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748628+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748641+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748648+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748656+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748713+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:50:23.748891+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748905+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748912+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748918+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748924+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748931+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748938+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748944+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748959+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748969+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:50:23.748978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.748978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749222+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749346+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749431+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749457+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749464+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.749696+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.750050+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.750438+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.750898+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.751951+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.756472+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:50:23.756959+00:00", "trade", 13.415, 110.0]
["2026-09-21T14:50:23.757465+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:50:23.757655+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:50:23.759606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.759635+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:50:23.760213+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.760405+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.760662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.761658+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.764792+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:50:23.766244+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.766973+00:00", "trade", 13.415, 488.0]
["2026-09-21T14:50:23.770504+00:00", "trade", 13.415, 850.0]
["2026-09-21T14:50:23.770516+00:00", "trade", 13.415, 600.0]
["2026-09-21T14:50:23.770911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.770953+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.771170+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.772096+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.772622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.773125+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.773289+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.773509+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.773532+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.784698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.784830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.785145+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.793621+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.818922+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.840582+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.841023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.841039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.868433+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.928906+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.929359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.953668+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.953691+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.953705+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.955166+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.964190+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.964662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.965133+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.966813+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:23.967129+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.045501+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.158084+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:50:24.225794+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.225841+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.225853+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.225877+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.226248+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.228570+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.284615+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:50:24.348889+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.444800+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.445307+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.445419+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.445524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.468931+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.539682+00:00", "trade", 13.415, 8.0]
["2026-09-21T14:50:24.540024+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:50:24.573643+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.714621+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.715080+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.785008+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.894181+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:24.895088+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:50:24.895260+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.895488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.895502+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.895516+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.895529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.895717+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.896160+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.896203+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.898147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.899562+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.900023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:24.951131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.150312+00:00", "trade", 13.4171, 25.0]
["2026-09-21T14:50:25.207857+00:00", "trade", 13.415, 72.0]
["2026-09-21T14:50:25.335686+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:50:25.429673+00:00", "trade", 13.42, 1180.0]
["2026-09-21T14:50:25.430488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.447878+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.448333+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.469533+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.692528+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:25.753296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.753582+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.753985+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.754007+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.755085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.755115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.755563+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.756092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.756103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.787185+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.787211+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.868750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.868833+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:50:25.868872+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.868891+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.868943+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.868982+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.869033+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:50:25.869220+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.869270+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.869280+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.869318+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.869723+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.920233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.920289+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:25.920678+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.222825+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.569566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.569598+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.570027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.671721+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.672462+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.832141+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.832159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.914620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.915010+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:26.915071+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.106852+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.224374+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:50:27.225075+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.226608+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.227061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.237890+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:50:27.305235+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:50:27.306359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327198+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:27.327281+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:50:27.327289+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:50:27.327436+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:27.327631+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327645+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327660+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327670+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327684+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327709+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327717+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327767+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327779+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327864+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.327940+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328153+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328204+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328492+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328947+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.328978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.331427+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.351698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:27.352148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352270+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352570+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352585+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352602+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352623+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352643+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352650+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352754+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.352969+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:50:27.353060+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.353338+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.353399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.353599+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:50:27.353609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.354064+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.403443+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:50:27.403448+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.403466+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.403890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.403912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.404341+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.417027+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.435137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.440805+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.492106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.492882+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:50:27.492938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.492962+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.492969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.492977+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.492990+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493004+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493017+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493030+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493044+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493529+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.493806+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.494722+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.497734+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.572419+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:50:27.590603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.590847+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.591332+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.592247+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.596283+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.696955+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.749259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.773931+00:00", "trade", 13.4114, 1.0]
["2026-09-21T14:50:27.811665+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:27.839510+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.026539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.026586+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.026596+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.026598+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.026996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.049838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.050407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.050858+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.229826+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.230264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.374362+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.376046+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.376883+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.376891+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.381025+00:00", "trade", 13.3875, 100.0]
["2026-09-21T14:50:28.427327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.427432+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.427769+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.622456+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:28.623314+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.001388+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:50:29.001859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.001965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.002067+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.002081+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.002329+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.002372+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.002740+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.003165+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.005651+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.106248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.121178+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.495626+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:50:29.495627+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.495705+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.495806+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.496096+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.496278+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.496413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.496864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.496876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.498617+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.530310+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.530323+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.530342+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.530353+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.530378+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.601646+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.602104+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.602120+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.606082+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.606096+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.733247+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.750912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.763338+00:00", "trade", 13.425, 57.0]
["2026-09-21T14:50:29.764124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.813091+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:29.826909+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.137664+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.138836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.139306+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.152922+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.153383+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.154390+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.154844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.262326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.302258+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.338434+00:00", "trade", 13.4267, 8.0]
["2026-09-21T14:50:30.383653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.384115+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.385438+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.602111+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.686938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.687397+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:30.719576+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:31.777202+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:31.777258+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:31.805141+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:31.832160+00:00", "trade", 13.4286, 1.0]
["2026-09-21T14:50:31.832826+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:50:31.833125+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:50:31.984351+00:00", "trade", 13.4239, 200.0]
["2026-09-21T14:50:32.058677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.059111+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.059130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.059725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.060178+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.074217+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.074905+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.075871+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.207308+00:00", "trade", 13.4299, 17.0]
["2026-09-21T14:50:32.261243+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.280464+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.284401+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:50:32.361815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.362669+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.440944+00:00", "trade", 13.4276, 1.0]
["2026-09-21T14:50:32.647279+00:00", "trade", 13.4299, 3.0]
["2026-09-21T14:50:32.648190+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.648200+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.774548+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.775004+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.806251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:32.817890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.028724+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:50:33.028761+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.028768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.028790+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.028798+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:50:33.028798+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029074+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029168+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029234+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029519+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029557+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.029660+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.030048+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.030155+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.030618+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.106030+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.267006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.349980+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.350446+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.351382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.418122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:33.418503+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:50:33.418507+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418524+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418571+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418886+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418962+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418980+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.418986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.419003+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.419147+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:50:33.419466+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.419507+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.419994+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.420439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.422965+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:50:33.422966+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:50:33.422967+00:00", "trade", 13.43, 26.0]
["2026-09-21T14:50:33.423629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.423691+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.423721+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.424139+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.424150+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.425555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.429247+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.521898+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.522068+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:50:33.522458+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:50:33.529616+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:50:33.558062+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.558082+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.558097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.558110+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.558541+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.607384+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.692192+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.692652+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.705328+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.705448+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.705543+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.705559+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.706476+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.706907+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.707834+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.708025+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.713231+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.788969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.824160+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.824221+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.824575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.949350+00:00", "trade", 13.4334, 2000.0]
["2026-09-21T14:50:33.950040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.983152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.983204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.995734+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:33.996186+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.083739+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.084602+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.230409+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.315518+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.315872+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.315889+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.329053+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.534840+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.535285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.594850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.599741+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.599825+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.602174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:34.604036+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.039957+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.083248+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.093555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.095736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.341812+00:00", "trade", 13.4307, 1200.0]
["2026-09-21T14:50:35.342521+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.452400+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:50:35.456202+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:50:35.456254+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:35.456262+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456269+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456276+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456282+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456289+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456295+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456316+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456329+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456336+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456457+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456468+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456500+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:50:35.456595+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456605+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456609+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:50:35.456610+00:00", "trade", 13.43, 162.0]
["2026-09-21T14:50:35.456610+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:50:35.456610+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:50:35.456610+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.456683+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.456690+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.456697+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.456704+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.456717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.456781+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:50:35.456781+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:50:35.457068+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.457346+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.458419+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.458592+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.459515+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.460685+00:00", "trade", 13.43, 9.0]
["2026-09-21T14:50:35.460965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.462462+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.486936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.551600+00:00", "trade", 13.424, 500.0]
["2026-09-21T14:50:35.646334+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.647073+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.647131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.654413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.792490+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.792557+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.793138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.795064+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.795720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.810448+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829128+00:00", "trade", 13.42, 46.0]
["2026-09-21T14:50:35.829129+00:00", "trade", 13.42, 740.0]
["2026-09-21T14:50:35.829130+00:00", "trade", 13.42, 1250.0]
["2026-09-21T14:50:35.829132+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:35.829137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829159+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:50:35.829193+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829213+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829219+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:50:35.829221+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:50:35.829221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829228+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829241+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829254+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829261+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:35.829278+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829285+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829291+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829300+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829305+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829314+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829322+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829329+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829336+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829378+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829384+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829392+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829398+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829428+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829460+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:35.829534+00:00", "trade", 13.42, 97.0]
["2026-09-21T14:50:35.829535+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:35.829547+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:50:35.829548+00:00", "trade", 13.42, 15.0]
["2026-09-21T14:50:35.829549+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829611+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829685+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829693+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829733+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829846+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829925+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829940+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.829949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830083+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830235+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830517+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.830972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.831103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.831119+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.831670+00:00", "trade", 13.42, 11250.0]
["2026-09-21T14:50:35.831726+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.832248+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.832519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.833945+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.840761+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.866683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.882589+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.887492+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.930422+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.930521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.930547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.931876+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.941441+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.941505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.941513+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.943421+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:35.956727+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.017135+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.017580+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.212907+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.269109+00:00", "trade", 13.418, 50.0]
["2026-09-21T14:50:36.273014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.281461+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:50:36.311352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.311463+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.394831+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.427137+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.739569+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.739658+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.739898+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.739907+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.751277+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.829702+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.830501+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.876083+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.876539+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.991066+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:36.991532+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.197034+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:50:37.197841+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.197860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.198285+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.224860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.225329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.225890+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.303402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.320113+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.359352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.360250+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.360814+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.387898+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:50:37.388586+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.388627+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.388642+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.388909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.389076+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.404932+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.424527+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.424958+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.488329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.488396+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.488784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.488842+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.489301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.526140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.528473+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.528965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.528984+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.529051+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.529526+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.529976+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.537452+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.584296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.641068+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.641485+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.641951+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.667665+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:37.948455+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.055970+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:38.056074+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:38.056084+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.056085+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:38.056086+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056092+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056098+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056105+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056118+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056137+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056350+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056577+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056644+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056656+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056663+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056679+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056714+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.056748+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.057151+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.059348+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.060239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.060686+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.064543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.065038+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.065051+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.089242+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.089251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.089366+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.309536+00:00", "trade", 13.4225, 1.0]
["2026-09-21T14:50:38.482871+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.483320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.483342+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.483773+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.483790+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.523552+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.523767+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:50:38.524011+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:38.524026+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524033+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524040+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524054+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524060+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524066+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524066+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524094+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524119+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:38.524120+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524121+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:38.524134+00:00", "trade", 13.42, 6.0]
["2026-09-21T14:50:38.524494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524517+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524542+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524554+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524565+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524605+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524629+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524674+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524733+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.524831+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.525106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.525639+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.526391+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.526403+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.527527+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.527614+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.527775+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.528615+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.528709+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.538892+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.555152+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.555399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.555835+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.555879+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.558703+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.626560+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.648620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.649114+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.998016+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.998517+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.998979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.998987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:38.999926+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.000313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.000783+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.016334+00:00", "trade", 13.4185, 9.0]
["2026-09-21T14:50:39.051113+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.155370+00:00", "trade", 13.41, 65.0]
["2026-09-21T14:50:39.346762+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.421042+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.544360+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.564904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:39.583295+00:00", "trade", 13.4199, 111.0]
["2026-09-21T14:50:39.627980+00:00", "trade", 13.4199, 200.0]
["2026-09-21T14:50:39.911862+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:40.046699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:40.094060+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:40.191742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:40.192198+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192212+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192600+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192697+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.192866+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.193123+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.193134+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.193644+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.193669+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.194090+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.194121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.195791+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.196237+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.199122+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.199327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.219628+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.331877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.351762+00:00", "trade", 13.42, 2000.0]
["2026-09-21T14:50:40.378739+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:40.378745+00:00", "trade", 13.42, 326.0]
["2026-09-21T14:50:40.378777+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:40.378809+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378828+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378858+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.378871+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.379062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.379127+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.379183+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.379310+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.379470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.379516+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:50:40.379518+00:00", "trade", 13.425, 316.0]
["2026-09-21T14:50:40.380099+00:00", "trade", 13.422, 50.0]
["2026-09-21T14:50:40.381404+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.381925+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.423138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.455266+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.469750+00:00", "trade", 13.4299, 154.0]
["2026-09-21T14:50:40.470105+00:00", "trade", 13.4299, 1.0]
["2026-09-21T14:50:40.501253+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.551767+00:00", "trade", 13.4202, 500.0]
["2026-09-21T14:50:40.552566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.604040+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.647043+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:40.647656+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:50:41.002885+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:50:41.017908+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.017963+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.018008+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.018447+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.098875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.099323+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.682200+00:00", "trade", 13.425, 400.0]
["2026-09-21T14:50:41.864300+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:50:41.864464+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:50:41.874740+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875199+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875215+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875314+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875589+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875788+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875800+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875834+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.875940+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.876443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.876463+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.876474+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.876903+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.952280+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.952290+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.952305+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.952736+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.961834+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.978480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.978954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:41.979456+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.050190+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.050654+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.087420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.087968+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.087982+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.088004+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.088095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.088589+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.088609+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.088675+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.088712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.089044+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.089124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.141343+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.141813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.152182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.340625+00:00", "trade", 13.425, 4.0]
["2026-09-21T14:50:42.600941+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:50:42.601014+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.601029+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.601268+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.601374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.601469+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.603615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.611641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.611815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.612273+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.725715+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:42.726152+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726198+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726212+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726663+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726688+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.726893+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.727912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.826919+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:42.928565+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:50:42.936758+00:00", "trade", 13.425, 51.0]
["2026-09-21T14:50:42.947580+00:00", "trade", 13.425, 23.0]
["2026-09-21T14:50:43.439407+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.440360+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.579647+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:50:43.664227+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.837938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.838399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.838903+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:50:43.839008+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.839344+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.841816+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.884905+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:43.885365+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.001262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.120878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.120950+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.156101+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.183115+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.183221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.183579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.183673+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.269442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.272752+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.273205+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.273217+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.666167+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.666222+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.666262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.787187+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.948206+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.952777+00:00", "trade", 13.4201, 1000.0]
["2026-09-21T14:50:44.953555+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:44.953562+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.049700+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.049842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.050188+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.165378+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.198750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.496548+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.496562+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.497029+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.600132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:45.677633+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.078356+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.078831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.079636+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.080708+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.545203+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:50:46.545843+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:50:46.616147+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.616574+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.616597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.616604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.623651+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:50:46.623873+00:00", "trade", 13.425, 25.0]
["2026-09-21T14:50:46.624071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.625445+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.625900+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.652318+00:00", "trade", 13.4216, 1.0]
["2026-09-21T14:50:46.695884+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696540+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696560+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696590+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696599+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696608+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696622+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696634+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.696795+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:50:46.697019+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.697276+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.697300+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.697369+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.697766+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.698232+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.698252+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.698665+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.817741+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.933657+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.935855+00:00", "trade", 13.425, 28.0]
["2026-09-21T14:50:46.936659+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.936698+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.936885+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:46.973182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.123066+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.123087+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.123098+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.198746+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.215386+00:00", "trade", 13.4163, 335.0]
["2026-09-21T14:50:47.278650+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.278687+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.278736+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.278770+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.278809+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.279247+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.340351+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.340597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.340723+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.340822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.340833+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.341134+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.341162+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.341256+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.341628+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.425461+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.437858+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.438032+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.438078+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:47.438257+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.098084+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:50:48.710126+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.710594+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.710604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.710732+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.711501+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.712139+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.712995+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.726981+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:50:48.955981+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.956003+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:48.956427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:49.035406+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:49.081864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:49.084484+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:49.207312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:49.207767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:49.309261+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:49.488632+00:00", "trade", 13.425, 26.0]
["2026-09-21T14:50:49.532677+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283279+00:00", "trade", 13.425, 13.0]
["2026-09-21T14:50:50.283509+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:50:50.283511+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:50:50.283512+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:50.283513+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:50:50.283516+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:50:50.283541+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:50:50.283566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283572+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283578+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283585+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283592+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283605+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283609+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:50:50.283612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283634+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283635+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:50:50.283641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283642+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:50.283647+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283655+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:50.283668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283675+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283688+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283695+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283703+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283805+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283845+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:50.283865+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283873+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283882+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283897+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283903+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283910+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283916+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283923+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283929+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:50.283930+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:50:50.283931+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:50.283931+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283931+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:50.283932+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:50:50.283932+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:50:50.283932+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.283940+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.283947+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.283969+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.283978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.283986+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.283995+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284002+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284128+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284134+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284151+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284253+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284292+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284363+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284370+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284388+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284439+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284543+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284557+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284587+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284648+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284810+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.284966+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.285091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.285479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.285806+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.287106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.287307+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.289524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.298211+00:00", "trade", 13.42, 28.0]
["2026-09-21T14:50:50.298931+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.299274+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.299288+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.299380+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.315976+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.316421+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.385164+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.481278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.565872+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.570852+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.588437+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.588449+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.588880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.589620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.594231+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.670160+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.745219+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.800681+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.801176+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.801628+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.801698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.806237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.836545+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.844743+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.846116+00:00", "trade", 13.4177, 20000.0]
["2026-09-21T14:50:50.846704+00:00", "trade", 13.4189, 54.0]
["2026-09-21T14:50:50.880492+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.880860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.881274+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.885753+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:50.949251+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.159480+00:00", "trade", 13.42, 745.0]
["2026-09-21T14:50:51.436768+00:00", "trade", 13.41, 1000.0]
["2026-09-21T14:50:51.445250+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.445639+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.445675+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.445741+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.445752+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.446006+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.482525+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.484944+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:50:51.485003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.485017+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.485023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.485034+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:51.485040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.485100+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:50:51.485166+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485179+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485186+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485193+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485200+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485207+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485221+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485234+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485242+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485248+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485262+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485276+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:50:51.485324+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:50:51.485437+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:50:51.485449+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.485674+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.485690+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.485813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.485958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.486054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.486065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.486239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.486248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.487508+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.487521+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.487878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.487887+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.487954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.535065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.535564+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.537304+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.543480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.545957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.556980+00:00", "trade", 13.43, 18.0]
["2026-09-21T14:50:51.556982+00:00", "trade", 13.43, 82.0]
["2026-09-21T14:50:51.556984+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557457+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557468+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557475+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557483+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557492+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557507+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.557934+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.558409+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.558914+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.564459+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.564924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.570287+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.570737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.571280+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.571287+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.598658+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.679420+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.679442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.679607+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.679660+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.679926+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.679962+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.706871+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.706937+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.707330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.710163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.736239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.736246+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.830118+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.836671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.841757+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.858618+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.865810+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:51.946845+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:50:52.113130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.113142+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.123717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.123837+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.123852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.124225+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.135025+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.135032+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.211442+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.237192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.237211+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.237415+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.237426+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.307939+00:00", "trade", 13.425, 3.0]
["2026-09-21T14:50:52.452065+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.452509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.473794+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.474299+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.529605+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.530062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.764503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.764872+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.872784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:52.918840+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.040274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.100654+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.307303+00:00", "trade", 13.4277, 203.0]
["2026-09-21T14:50:53.428506+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.488878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.488938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.489348+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.489864+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.489873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.531439+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.531453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.531718+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.532371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.532386+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.532466+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.614698+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.624021+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.761598+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:53.958590+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.052468+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.161010+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.441928+00:00", "trade", 13.4283, 67.0]
["2026-09-21T14:50:54.654416+00:00", "trade", 13.4201, 5.0]
["2026-09-21T14:50:54.786190+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.787033+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.796285+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.796294+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.796686+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:50:54.821067+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:50:54.821067+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:50:54.821080+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821095+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821102+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821108+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821115+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821122+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821129+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821136+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821157+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821163+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821298+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821401+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821624+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821652+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:50:54.821811+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821835+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821855+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821938+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.821996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.822017+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.822333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.856231+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.954996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:54.957207+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:50:55.184606+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.185452+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.185531+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.185560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.187530+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.272296+00:00", "trade", 13.438, 14.0]
["2026-09-21T14:50:55.392277+00:00", "trade", 13.4399, 210.0]
["2026-09-21T14:50:55.399088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.485190+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.485410+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.485656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.485665+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.486129+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.488364+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.568024+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.820066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.820514+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.826567+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:55.996088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.259021+00:00", "trade", 13.4387, 1000.0]
["2026-09-21T14:50:56.502062+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.502425+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.519271+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:50:56.519335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.519347+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.519400+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.519837+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.520236+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.521244+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:50:56.521246+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.521724+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.521731+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.521985+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.566520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.621560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.740613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.740936+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.741059+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.741415+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.741505+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.778528+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.778799+00:00", "trade", 13.435, 800.0]
["2026-09-21T14:50:56.793541+00:00", "trade", 13.439, 100.0]
["2026-09-21T14:50:56.793613+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.793648+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.794076+00:00", "trade", 13.439, 100.0]
["2026-09-21T14:50:56.795654+00:00", "trade", 13.4361, 100.0]
["2026-09-21T14:50:56.796130+00:00", "trade", 13.4361, 100.0]
["2026-09-21T14:50:56.815662+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:56.816335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:57.528368+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:58.065449+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:58.076580+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:58.820589+00:00", "trade", 13.439, 25.0]
["2026-09-21T14:50:58.821999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:58.870350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:59.014189+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:59.025251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:59.306926+00:00", "trade", 13.435, 9.0]
["2026-09-21T14:50:59.307463+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:59.336378+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:50:59.493376+00:00", "trade", 13.435, 74.0]
["2026-09-21T14:50:59.497286+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:50:59.501578+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:51:00.105986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.203145+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.230061+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.296556+00:00", "trade", 13.4109, 1.0]
["2026-09-21T14:51:00.303578+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.580737+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:00.581211+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.581224+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.581697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.849674+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.878740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.879057+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.880638+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.880660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.880710+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.880728+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.881086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.881099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.881111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.881123+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.881130+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.961087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:00.969876+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:51:00.995056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.033587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.311533+00:00", "trade", 13.4386, 1.0]
["2026-09-21T14:51:01.330475+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.330999+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:51:01.331357+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.331377+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.331755+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.331765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.331788+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.435958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.444770+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.456046+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:51:01.692243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.692332+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.692749+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.693212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.771375+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.787320+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.793144+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.793476+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.876676+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:01.897499+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.237927+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.237958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.325489+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.570094+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.575637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.575899+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.575909+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.599529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.599989+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.600492+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.610935+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.610946+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:02.611396+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.257212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.257221+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.257724+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.286788+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.287303+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.287394+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.424781+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:51:03.425447+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:51:03.425798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.425813+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.426241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.426686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.428315+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:51:03.457235+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.457327+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.457687+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.457736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.466288+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.482952+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.483707+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.500685+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.506778+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:03.554848+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:51:03.901512+00:00", "trade", 13.3926, 1.0]
["2026-09-21T14:51:04.056055+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.056526+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.246359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.365647+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.519079+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.519543+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.519556+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.537171+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.543821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.544293+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.544733+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.545925+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.546449+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.724290+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.725123+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.738711+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:04.739167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.025897+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.026136+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.027552+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.028210+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037028+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:05.037045+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:51:05.037046+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:05.037048+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:51:05.037053+00:00", "trade", 13.43, 63.0]
["2026-09-21T14:51:05.037053+00:00", "trade", 13.43, 600.0]
["2026-09-21T14:51:05.037111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037118+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037125+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037132+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037139+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037145+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037191+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037292+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037305+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037312+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037318+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037326+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:51:05.037326+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:51:05.037328+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:05.037331+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:51:05.037344+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:05.037365+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037478+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037496+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037521+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037545+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037618+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:05.037633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:05.037649+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:05.037663+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:05.037671+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:05.037678+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:05.037688+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:05.037695+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:05.037701+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:51:05.037703+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:51:05.037704+00:00", "trade", 13.43, 53.0]
["2026-09-21T14:51:05.037704+00:00", "trade", 13.43, 360.0]
["2026-09-21T14:51:05.037704+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037710+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037731+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037755+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037765+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037773+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037788+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.037859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038100+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038172+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038208+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038287+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038295+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038337+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038347+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038372+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038391+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038429+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038444+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038464+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038565+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.038876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.039281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.039489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.039776+00:00", "trade", 13.43, 8.0]
["2026-09-21T14:51:05.039873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.043262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.051288+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:51:05.051966+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.052028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.056495+00:00", "trade", 13.425, 45.0]
["2026-09-21T14:51:05.062477+00:00", "trade", 13.425, 5.0]
["2026-09-21T14:51:05.065483+00:00", "trade", 13.4158, 26.0]
["2026-09-21T14:51:05.070604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.070630+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.070638+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.266894+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.284152+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.284675+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.417807+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.584148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.584480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.584958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.662088+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.665575+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.666037+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.684846+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.691753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.707538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.833653+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:51:05.859832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:05.862885+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.432988+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:51:06.640391+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.640851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.640947+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.641391+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.683554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.683712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.683790+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:06.683804+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:06.683866+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684045+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684048+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684062+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684099+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684230+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.684802+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.693436+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.757831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.800140+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.801018+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.812912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.832566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.833262+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.833318+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.833660+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.972968+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:06.973358+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.080483+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.141119+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:51:07.169029+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.384870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.386830+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.386903+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.386918+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.388235+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.388935+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.399552+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.400086+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.422800+00:00", "trade", 13.4222, 1000.0]
["2026-09-21T14:51:07.531294+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.724513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.724969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.767587+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.912345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.912483+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.912826+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:07.912872+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:07.912894+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912901+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912908+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912928+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912936+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912942+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912948+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912955+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.912984+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.913116+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.913129+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.913139+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:07.913204+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.913315+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.913322+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:07.913422+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:07.913423+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913457+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913574+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913657+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913791+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913815+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913863+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913874+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.913928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.914219+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.914235+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.914287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.915415+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.915925+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:07.955714+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.029264+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.029712+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.055501+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.055792+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.080915+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.143214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.170700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.170734+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.201474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.201999+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.324091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.507851+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.508375+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.508819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.530082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.530556+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.568614+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.617295+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.622770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.622903+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.623214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.637562+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.638035+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.736747+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.737551+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.756980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.759067+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.759963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.802683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.803137+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.803151+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.805993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.806014+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.806029+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.806432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.832546+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.848085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:08.866798+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.022713+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.023161+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.076131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.076588+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.289653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.289790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.415844+00:00", "trade", 13.4181, 18.0]
["2026-09-21T14:51:09.598296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.598414+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.598437+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.598450+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.599189+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.614998+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.638079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.652224+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.652785+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.653250+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.690459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.690821+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.725706+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.966359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.966504+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.966853+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:09.968022+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.022156+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.041656+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.041998+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.042091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.073846+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.073969+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.074300+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.274830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.274919+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.356105+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.529318+00:00", "trade", 13.419, 100.0]
["2026-09-21T14:51:10.531858+00:00", "trade", 13.419, 3.0]
["2026-09-21T14:51:10.654937+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.654958+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.655252+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.655297+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.655368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.655758+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.655904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.740335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.757157+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.786726+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.789029+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.839612+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.907557+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.948993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.954623+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.977545+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:10.978004+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.069873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.268015+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.361080+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.364446+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.364455+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.364603+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.367687+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.388469+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.402976+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.436793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.436949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.437269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.455790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.455797+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.477123+00:00", "trade", 13.415, 400.0]
["2026-09-21T14:51:11.477786+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.478254+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.506993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.548728+00:00", "trade", 13.415, 600.0]
["2026-09-21T14:51:11.549248+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.549711+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.549949+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.550259+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:51:11.550390+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.552046+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.897565+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:11.898017+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.005759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.006292+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.006315+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.006375+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.057966+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.058436+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.214124+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.247408+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:51:12.392443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.392990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.513561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.513569+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.514007+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.615936+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.682512+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.695350+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.719103+00:00", "trade", 13.419, 790.0]
["2026-09-21T14:51:12.719143+00:00", "trade", 13.42, 183.0]
["2026-09-21T14:51:12.719695+00:00", "trade", 13.419, 817.0]
["2026-09-21T14:51:12.719807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.719871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.720179+00:00", "trade", 13.4199, 183.0]
["2026-09-21T14:51:12.720351+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.720794+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.724647+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:12.793566+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:51:13.032088+00:00", "trade", 13.418, 5.0]
["2026-09-21T14:51:13.388658+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:51:13.389962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:13.389974+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:13.553983+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:13.562505+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:51:13.591093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:13.726790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:13.826182+00:00", "trade", 13.4192, 300.0]
["2026-09-21T14:51:14.081078+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.307861+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.427488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.427906+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.460441+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:14.460965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.460977+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.461140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.461432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.461450+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.461763+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.462206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.462792+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.462972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.463432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.471653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.602547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.752052+00:00", "trade", 13.42, 30.0]
["2026-09-21T14:51:14.799228+00:00", "trade", 13.4179, 1.0]
["2026-09-21T14:51:14.858281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858341+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:51:14.858343+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.858343+00:00", "trade", 13.42, 8.0]
["2026-09-21T14:51:14.858463+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858485+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.858487+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.858488+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:51:14.858507+00:00", "trade", 13.42, 144.0]
["2026-09-21T14:51:14.858508+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:14.858602+00:00", "trade", 13.42, 255.0]
["2026-09-21T14:51:14.858628+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858635+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858642+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858657+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858664+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858670+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858677+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858679+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858685+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.858706+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858713+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858720+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858726+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858732+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858739+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858745+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858752+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858758+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858765+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858783+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:51:14.858787+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858800+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858807+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858826+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858842+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.858864+00:00", "trade", 13.42, 231.0]
["2026-09-21T14:51:14.858904+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.859069+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.859086+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:14.859086+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.859092+00:00", "trade", 13.42, 327.0]
["2026-09-21T14:51:14.859094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859193+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859207+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859319+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859384+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859537+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859664+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.859786+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.860899+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.860910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.861366+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.861863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.861873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.864184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.865698+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:51:14.865709+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866180+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866193+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:51:14.866335+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866481+00:00", "trade", 13.42, 800.0]
["2026-09-21T14:51:14.866482+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.866483+00:00", "trade", 13.42, 762.0]
["2026-09-21T14:51:14.866484+00:00", "trade", 13.42, 1000.0]
["2026-09-21T14:51:14.866489+00:00", "trade", 13.42, 183.0]
["2026-09-21T14:51:14.866489+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:51:14.866521+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866528+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866534+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866542+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866556+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866563+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866577+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866583+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:14.866590+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866597+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866604+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866611+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866617+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866624+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866630+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866636+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866658+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866721+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.866750+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866751+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866757+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.866759+00:00", "trade", 13.42, 900.0]
["2026-09-21T14:51:14.866763+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:51:14.866765+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:51:14.866765+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:51:14.866766+00:00", "trade", 13.42, 32.0]
["2026-09-21T14:51:14.866769+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:51:14.866776+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:51:14.866783+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:51:14.866793+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866806+00:00", "trade", 13.42, 8.0]
["2026-09-21T14:51:14.866828+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.866912+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:14.867065+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:14.867071+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:51:14.867071+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:51:14.867071+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:51:14.867072+00:00", "trade", 13.42, 900.0]
["2026-09-21T14:51:14.867073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867077+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:51:14.867079+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:51:14.867211+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867253+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867271+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867325+00:00", "trade", 13.42, 154.0]
["2026-09-21T14:51:14.867388+00:00", "trade", 13.42, 154.0]
["2026-09-21T14:51:14.867529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867551+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867574+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867689+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867745+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867872+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.867927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.868029+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.868153+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.868308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.868406+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.868413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.869004+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.869227+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.869972+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.870049+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.870056+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.871143+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.883883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.884614+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.910925+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:14.933354+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.004695+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.319689+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.319699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.320155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.320593+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.330922+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.333165+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.333201+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.368725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.370081+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.557210+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.557659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.672407+00:00", "trade", 13.418, 40.0]
["2026-09-21T14:51:15.969023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.969331+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.969389+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.969583+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.970059+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:15.989222+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.006010+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.006529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.044076+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:16.286738+00:00", "trade", 13.4126, 1000.0]
["2026-09-21T14:51:16.287515+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.302325+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.302782+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.563641+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:16.647827+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.119954+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:51:17.120289+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120328+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120346+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120385+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120423+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120436+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120879+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120888+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.120900+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.125964+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.168084+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.168092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.168446+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.319698+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.482463+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:17.702410+00:00", "trade", 13.4167, 9.0]
["2026-09-21T14:51:18.046909+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:18.055361+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:18.122640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:18.215374+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:18.638373+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:51:18.639048+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:51:18.798025+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:18.798478+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.135743+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.136186+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.528692+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.971450+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.971504+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.991613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.991639+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:19.991873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.125767+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.126246+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.126304+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.151279+00:00", "trade", 13.415, 5.0]
["2026-09-21T14:51:20.214117+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.278620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.315225+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.385845+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:51:20.386597+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.387136+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.388405+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.434563+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.525232+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.525298+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.587958+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.588420+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.588880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.640818+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.640922+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.641431+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.773521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.773669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.908536+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:51:20.908760+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.908873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.908906+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:20.908958+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.908965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.908979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909015+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909026+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909052+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909295+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909377+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909579+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909612+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:51:20.909640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.909695+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:20.909736+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:20.909817+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:20.909921+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:20.959249+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:51:20.993600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.993680+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.994003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.994072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.994155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.994167+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:20.994490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.008336+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:21.008793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.009243+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.009296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.009310+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.009749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.009767+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.028025+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.037753+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.038003+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:51:21.038130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038147+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038207+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:51:21.038210+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038213+00:00", "trade", 13.42, 389.0]
["2026-09-21T14:51:21.038215+00:00", "trade", 13.42, 198.0]
["2026-09-21T14:51:21.038337+00:00", "trade", 13.42, 488.0]
["2026-09-21T14:51:21.038354+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038355+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:21.038374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038397+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038425+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:21.038461+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038469+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038495+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038510+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038517+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038517+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038671+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038694+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:51:21.038697+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038700+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:21.038704+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038706+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:21.038711+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:21.038723+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:21.038770+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038782+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:21.038798+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038857+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038922+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:21.038962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.038974+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:51:21.038997+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039032+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:21.039060+00:00", "trade", 13.42, 120.0]
["2026-09-21T14:51:21.039072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039081+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:51:21.039091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039099+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039114+00:00", "trade", 13.42, 154.0]
["2026-09-21T14:51:21.039116+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:21.039148+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039169+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039188+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039190+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039324+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039342+00:00", "trade", 13.4217, 50.0]
["2026-09-21T14:51:21.039356+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039380+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039386+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039432+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039452+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039497+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039514+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039617+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.039824+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.040054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.040199+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.040642+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.040904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.040942+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.042400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.042860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.043085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.043305+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.044598+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.044891+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.082206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.178963+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.181115+00:00", "trade", 13.4167, 9.0]
["2026-09-21T14:51:21.262470+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.344646+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.388159+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.478106+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.478144+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.478399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.478851+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.479534+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.556163+00:00", "trade", 13.419, 15.0]
["2026-09-21T14:51:21.556191+00:00", "trade", 13.419, 1.0]
["2026-09-21T14:51:21.556726+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:21.567530+00:00", "trade", 13.415, 2.0]
["2026-09-21T14:51:21.942544+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.089766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.089778+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.112021+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:51:22.112757+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.112766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.168234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.168758+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.192476+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.192929+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.282539+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.283109+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.364980+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.477226+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.478383+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.479012+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.479338+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.479873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.494374+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.697608+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.698071+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.708352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:22.708884+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.374813+00:00", "trade", 13.415, 1000.0]
["2026-09-21T14:51:23.376675+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.402495+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.402536+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.404733+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.404742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.405185+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.407042+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.442872+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.515875+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.516212+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.516225+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.516236+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.517491+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.519234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.519687+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.520160+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.520753+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.521486+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.586807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.587261+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.647574+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.661451+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.722509+00:00", "trade", 13.415, 50.0]
["2026-09-21T14:51:23.723193+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.796804+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.798082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:23.799051+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.208223+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.208982+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.209200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.212913+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.267520+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.297397+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.750662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.751258+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.751711+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.762881+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763264+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763326+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763347+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763711+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763725+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763738+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763748+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.763771+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.764183+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.792583+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.809491+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.809508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:24.907987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.251040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.251245+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.251325+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.312313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.469520+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.677809+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.944595+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.944608+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.944621+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.945073+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:25.961229+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.039703+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.042436+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.042930+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.085149+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.085213+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.085265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.085601+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.154310+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.188762+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.188862+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.189063+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.285842+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:51:26.286607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.286651+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.287065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.287521+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.287808+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.341335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.416295+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.901736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.901738+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:51:26.902194+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.902206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.952357+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:26.952811+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.226058+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.226281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.288254+00:00", "trade", 13.4193, 4000.0]
["2026-09-21T14:51:27.557624+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.558127+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.677884+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.678142+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.678183+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.708446+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.708903+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.709369+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.709419+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.738834+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.738844+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.739091+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.739323+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.739783+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.775957+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.776060+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:27.839081+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.164592+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.165055+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.259240+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:51:28.265756+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.405561+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.529757+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.530901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.571609+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.572083+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.572113+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.853537+00:00", "trade", 13.4178, 23.0]
["2026-09-21T14:51:28.854245+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.854755+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.854768+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.855206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.855235+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.911047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.911118+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:28.911495+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.165328+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.165802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.166301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.166313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.230400+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.230621+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.243126+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.243141+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.245413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.245893+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.331034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.498459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.674695+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:51:29.674815+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:51:29.674819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675145+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675185+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675212+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675305+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675349+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675525+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.675640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.689807+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.689901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.690338+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.735148+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.735270+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.735598+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.764663+00:00", "trade", 13.4101, 5.0]
["2026-09-21T14:51:29.765345+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.782053+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.782262+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.806030+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.880180+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.880632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:29.881139+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.046065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.061184+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.157322+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:51:30.157524+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.157738+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.158808+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.159384+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.194859+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.430894+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:30.662032+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:30.671102+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.671441+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:30.741978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.040880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.169061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.169531+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.197831+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.300252+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.302030+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.302284+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.455207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.681082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.682079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.715513+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.717543+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.717994+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.718149+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.718281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.773746+00:00", "trade", 13.4242, 45.0]
["2026-09-21T14:51:31.774519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.827565+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.843712+00:00", "trade", 13.4208, 1.0]
["2026-09-21T14:51:31.871492+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.871814+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:31.873129+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.134218+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.134694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.134709+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.145779+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.145826+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.145871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.172549+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.172988+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.207444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.318079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.320731+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.383733+00:00", "trade", 13.4152, 10.0]
["2026-09-21T14:51:32.384515+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.525312+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.526153+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:32.656416+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.129629+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.133620+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.134296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.349735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.354319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.354603+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.354775+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.713087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.713560+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.713805+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.768865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.769090+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.772740+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.918504+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.918519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.918959+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.963618+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.963679+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:33.963772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.008318+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.008784+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.009239+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.009259+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.009383+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.009829+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.046638+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:51:34.046657+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:51:34.047294+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:51:34.047355+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.047578+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.048023+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.049329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.062368+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:51:34.063135+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.195745+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:34.196304+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.200033+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.200520+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.200975+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.200990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.291950+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.292412+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.292905+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.292912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.544072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.663252+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.684369+00:00", "trade", 13.415, 18.0]
["2026-09-21T14:51:34.738679+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.739154+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.740436+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.740449+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.740896+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.740973+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.741342+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.866866+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.867054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:34.867319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.195435+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.198177+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.198186+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.198994+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.306133+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.306704+00:00", "trade", 13.415, 18.0]
["2026-09-21T14:51:35.307466+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.307774+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.308827+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.481713+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:35.481906+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.044787+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:51:36.044791+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.045819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.075437+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.134826+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.135281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.456009+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.475050+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.504843+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:51:36.528079+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.528547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.693608+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.693622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:36.886543+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054178+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:51:37.054179+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:51:37.054181+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.054210+00:00", "trade", 13.42, 8.0]
["2026-09-21T14:51:37.054261+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:37.054261+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054262+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:51:37.054265+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:51:37.054265+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:51:37.054269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054270+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:51:37.054273+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.054275+00:00", "trade", 13.42, 140.0]
["2026-09-21T14:51:37.054282+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054297+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054305+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054306+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.054313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054369+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:51:37.054494+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054502+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054511+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054518+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054524+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054531+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054538+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054544+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054550+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054558+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054566+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054573+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:51:37.054578+00:00", "trade", 13.42, 50.0]
["2026-09-21T14:51:37.054579+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.054585+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.054586+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054596+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054604+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054611+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054691+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054790+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054930+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.054978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.055221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.056242+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.056251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.056374+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.057394+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.058949+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.060220+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.061301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.084767+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.085188+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.085218+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.085224+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:51:37.085552+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.085582+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.085708+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.086115+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.090820+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.090880+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:37.165774+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.165871+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.208246+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.210117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.210283+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.210821+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.211447+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.211892+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.346530+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.371513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.450298+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.527200+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.634265+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.757803+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.792431+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:37.792432+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.792901+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.792914+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.792967+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.792975+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.792987+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.794280+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.876359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.897912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:37.972563+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.122912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.123368+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.129852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.135278+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.167793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.168245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.271413+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.474720+00:00", "trade", 13.425, 75.0]
["2026-09-21T14:51:38.739603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.740058+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:38.818633+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.013291+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:51:39.241949+00:00", "trade", 13.3963, 100.0]
["2026-09-21T14:51:39.257564+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.258049+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.262851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.292089+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.375535+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.580772+00:00", "trade", 13.425, 180.0]
["2026-09-21T14:51:39.693587+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.739570+00:00", "trade", 13.425, 3.0]
["2026-09-21T14:51:39.853539+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.861395+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:51:39.861893+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.861901+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.862358+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.862384+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.862840+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:39.864041+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.028906+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.029385+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.029392+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.029818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.033307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.039806+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.040307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.040472+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.040498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.040766+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.040781+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.088812+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.089270+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.089279+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.093163+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.093615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.093936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.094399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.179954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.180468+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.202859+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.203310+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.204982+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.205452+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.205956+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.217086+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.234720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.308753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.814995+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.815699+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.816168+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.817861+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.818322+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.818829+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.819054+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.852720+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.853081+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.853170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.853175+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:51:40.853177+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:51:40.853193+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.853264+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:51:40.853282+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:51:40.853374+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:51:40.853412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:51:40.853468+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:40.853473+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:40.853514+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.853551+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:51:40.853658+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.853708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.853774+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.853824+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.853936+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854029+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854052+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854059+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854310+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854362+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854381+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854496+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854630+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.854836+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.855046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.855301+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.855572+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.856046+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.856489+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.890871+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.891555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:40.935391+00:00", "trade", 13.4301, 2.0]
["2026-09-21T14:51:40.956056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.043824+00:00", "trade", 13.4294, 3.0]
["2026-09-21T14:51:41.578140+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.578612+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.586573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.587534+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.587818+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.587827+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.599375+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.599402+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.625921+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.692466+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.700612+00:00", "trade", 13.435, 14.0]
["2026-09-21T14:51:41.700973+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:51:41.745389+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.745676+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.745836+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.858745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.864159+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.866942+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.867043+00:00", "trade", 13.435, 4000.0]
["2026-09-21T14:51:41.867398+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:41.868076+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.367603+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.368056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.368410+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.368497+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.453134+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.627698+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:51:42.628234+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.628689+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.672829+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.770696+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.778670+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.788089+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:42.846809+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:51:42.861521+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.055188+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.092327+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.304377+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:51:43.316189+00:00", "trade", 13.4367, 9.0]
["2026-09-21T14:51:43.338815+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.343596+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:43.377200+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.396217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.404303+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:51:43.404335+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:51:43.404452+00:00", "trade", 13.435, 40.0]
["2026-09-21T14:51:43.405004+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.405507+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.405803+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.405867+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.406060+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.406499+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.406503+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.406513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.407839+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.408553+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.445316+00:00", "trade", 13.435, 250.0]
["2026-09-21T14:51:43.445744+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.445798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.446249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.447076+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.704504+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:51:43.705255+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.837503+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:43.837956+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.006660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.014327+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.191836+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:51:44.244135+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.244247+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.245908+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.246371+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.263943+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:51:44.264651+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.264750+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.266556+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.315887+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.460245+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.489717+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.504918+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.507331+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.507360+00:00", "trade", 13.4354, 148.0]
["2026-09-21T14:51:44.507873+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.508325+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.508892+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.518124+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.722588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.723465+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.752254+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.753607+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.753907+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:44.858015+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.059717+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.061934+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.131034+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.494932+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:51:45.499660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.500454+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.500554+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.500866+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.502558+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.502575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.953889+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.954341+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:45.954342+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.105218+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.105260+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.105448+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.105457+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.107712+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:51:46.107916+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.108104+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.108162+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.108216+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.108282+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:51:46.108290+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108291+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:46.108297+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108305+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:46.108305+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108306+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:46.108306+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:51:46.108307+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108311+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108318+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108333+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108339+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108373+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:51:46.108388+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:46.108388+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108635+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108652+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108659+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108701+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108717+00:00", "trade", 13.44, 17.0]
["2026-09-21T14:51:46.108743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108859+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.108889+00:00", "trade", 13.44, 3.0]
["2026-09-21T14:51:46.108956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.109006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.109021+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.109032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.109068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.109448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.109551+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.113813+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.119616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.140970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.141389+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.141397+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.141850+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.150921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.192481+00:00", "trade", 13.4419, 16.0]
["2026-09-21T14:51:46.209275+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.236031+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.283417+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.305322+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.306856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.307478+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.307518+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.551233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.551411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.551418+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.551494+00:00", "trade", 13.44, 50.0]
["2026-09-21T14:51:46.551495+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:51:46.551775+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.551886+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.552107+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.573468+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:51:46.573529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.618936+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.620788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.621320+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.807421+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.807590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:46.808513+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:51:46.934147+00:00", "trade", 13.445, 35.0]
["2026-09-21T14:51:47.067673+00:00", "trade", 13.4468, 500.0]
["2026-09-21T14:51:47.161503+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.161956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.162591+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.162614+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.164959+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.545262+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:51:47.559965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.572807+00:00", "trade", 13.445, 11.0]
["2026-09-21T14:51:47.621333+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.621359+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.631906+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.650302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.650763+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:47.876661+00:00", "trade", 13.4401, 1.0]
["2026-09-21T14:51:48.154630+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:48.554800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:48.555200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:48.644014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:48.699737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:48.819785+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:48.820946+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:49.047286+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:51:49.047949+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:51:49.143129+00:00", "trade", 13.445, 25.0]
["2026-09-21T14:51:49.153147+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:49.220624+00:00", "trade", 13.445, 200.0]
["2026-09-21T14:51:49.298874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:49.533388+00:00", "trade", 13.445, 2000.0]
["2026-09-21T14:51:49.744344+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.123191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.123260+00:00", "trade", 13.44, 7.0]
["2026-09-21T14:51:50.123651+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.123729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.124539+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.125033+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.125591+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.377885+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.377913+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.378235+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:50.378417+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.378547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.379010+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.549590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.550261+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.567614+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.567822+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.568030+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.569143+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:51:50.569164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.695218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.695427+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.695449+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:51:50.695726+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.695820+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.696075+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:51:50.696217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:50.858014+00:00", "trade", 13.448, 4.0]
["2026-09-21T14:51:50.874821+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:51.040394+00:00", "trade", 13.4301, 43.0]
["2026-09-21T14:51:51.327755+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:51:51.654768+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:51.738660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:51.738687+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:51.753323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:52.244782+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:51:52.760418+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:52.783842+00:00", "trade", 13.4471, 35.0]
["2026-09-21T14:51:52.906459+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:52.985996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:52.986468+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.051468+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.051536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.169210+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.401001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.435439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.512078+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.584913+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.585370+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744789+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:51:53.744811+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:51:53.744812+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:51:53.744816+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.744816+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.744818+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744819+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:51:53.744819+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:51:53.744824+00:00", "trade", 13.45, 3690.0]
["2026-09-21T14:51:53.744824+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:51:53.744824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744847+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744915+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744922+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744928+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744936+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744950+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.744959+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:51:53.744960+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.744960+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.744965+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.744967+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:51:53.744968+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.744973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:51:53.745001+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745002+00:00", "trade", 13.46, 122.0]
["2026-09-21T14:51:53.745002+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:51:53.745003+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:51:53.745004+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745011+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:51:53.745011+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:51:53.745011+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:51:53.745014+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745021+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745029+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745037+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745044+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745051+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745058+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745073+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745113+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745120+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745132+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745177+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745183+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745190+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745196+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745203+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745223+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745242+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.745243+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745249+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.745258+00:00", "trade", 13.45, 234.0]
["2026-09-21T14:51:53.745259+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745269+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745279+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745286+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745292+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:51:53.745293+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:51:53.745294+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:51:53.745294+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.745295+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745296+00:00", "trade", 13.45, 254.0]
["2026-09-21T14:51:53.745298+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:51:53.745300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745314+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:51:53.745314+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745318+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:51:53.745322+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:51:53.745322+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745353+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:51:53.745353+00:00", "trade", 13.45, 230.0]
["2026-09-21T14:51:53.745353+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:51:53.745353+00:00", "trade", 13.45, 25.0]
["2026-09-21T14:51:53.745354+00:00", "trade", 13.46, 88.0]
["2026-09-21T14:51:53.745355+00:00", "trade", 13.46, 321.0]
["2026-09-21T14:51:53.745359+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:51:53.745360+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745373+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:51:53.745373+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745374+00:00", "trade", 13.46, 21.0]
["2026-09-21T14:51:53.745374+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745378+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745401+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:51:53.745403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745408+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:51:53.745412+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745421+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:51:53.745422+00:00", "trade", 13.46, 106.0]
["2026-09-21T14:51:53.745422+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:51:53.745430+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745436+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745444+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:51:53.745456+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:51:53.745475+00:00", "trade", 13.46, 97.0]
["2026-09-21T14:51:53.745484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745487+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745501+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745502+00:00", "trade", 13.45, 154.0]
["2026-09-21T14:51:53.745510+00:00", "trade", 13.46, 99.0]
["2026-09-21T14:51:53.745510+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745516+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:53.745525+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745527+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745532+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745546+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:51:53.745551+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745556+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:51:53.745558+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:51:53.745558+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:51:53.745571+00:00", "trade", 13.46, 101.0]
["2026-09-21T14:51:53.745591+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745594+00:00", "trade", 13.46, 182.0]
["2026-09-21T14:51:53.745602+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745606+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745607+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745617+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:51:53.745638+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:51:53.745646+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745654+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745681+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:51:53.745682+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745682+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745684+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745687+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745710+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745719+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745728+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745750+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745751+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745757+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745762+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745764+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745771+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745777+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745785+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745793+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745820+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745833+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745840+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745850+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745877+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745882+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.745885+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.745998+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:53.746001+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:53.746001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746027+00:00", "trade", 13.46, 29.0]
["2026-09-21T14:51:53.746300+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746342+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746395+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746469+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746570+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746584+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746653+00:00", "trade", 13.45, 8.0]
["2026-09-21T14:51:53.746685+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746707+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746718+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746723+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746875+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.746950+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747046+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747053+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747077+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747301+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.747940+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.748001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.748017+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.748038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.748476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.748755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.748796+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.750112+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.750120+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.750433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.753854+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.754207+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:51:53.755416+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:51:53.755587+00:00", "trade", 13.46, 3000.0]
["2026-09-21T14:51:53.755757+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:51:53.755936+00:00", "trade", 13.46, 1800.0]
["2026-09-21T14:51:53.756119+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:51:53.762108+00:00", "trade", 13.47, 634.0]
["2026-09-21T14:51:53.762298+00:00", "trade", 13.4683, 37.0]
["2026-09-21T14:51:53.762436+00:00", "trade", 13.47, 828.0]
["2026-09-21T14:51:53.762539+00:00", "trade", 13.47, 718.0]
["2026-09-21T14:51:53.762549+00:00", "trade", 13.47, 920.0]
["2026-09-21T14:51:53.762986+00:00", "trade", 13.4699, 10000.0]
["2026-09-21T14:51:53.763603+00:00", "trade", 13.4619, 65.0]
["2026-09-21T14:51:53.776111+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.776118+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.776554+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.782951+00:00", "trade", 13.465, 487.0]
["2026-09-21T14:51:53.782952+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:51:53.783307+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.783333+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.943831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:53.944264+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.053907+00:00", "trade", 13.465, 13.0]
["2026-09-21T14:51:54.054836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.054857+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.055300+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.061655+00:00", "trade", 13.465, 16.0]
["2026-09-21T14:51:54.061856+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:51:54.061946+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:51:54.062021+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:51:54.062079+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.062080+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:51:54.188865+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.190304+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.190760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.228858+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.271969+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.272021+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:51:54.272021+00:00", "trade", 13.46, 69.0]
["2026-09-21T14:51:54.272022+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.272024+00:00", "trade", 13.46, 92.0]
["2026-09-21T14:51:54.272054+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.272066+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272080+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272099+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272106+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272110+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:51:54.272112+00:00", "trade", 13.46, 92.0]
["2026-09-21T14:51:54.272113+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:51:54.272113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272117+00:00", "trade", 13.46, 29.0]
["2026-09-21T14:51:54.272125+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:51:54.272127+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272129+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272141+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272154+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272163+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.272163+00:00", "trade", 13.46, 144.0]
["2026-09-21T14:51:54.272164+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.272167+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272176+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272183+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272190+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272232+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272326+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272335+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272355+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:54.272369+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272396+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272404+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272410+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272417+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272421+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.272423+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272430+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272438+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272444+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272451+00:00", "trade", 13.46, 278.0]
["2026-09-21T14:51:54.272451+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:51:54.272451+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:51:54.272452+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:51:54.272452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272453+00:00", "trade", 13.46, 140.0]
["2026-09-21T14:51:54.272453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272486+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272493+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272502+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272663+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:51:54.272713+00:00", "trade", 13.46, 21.0]
["2026-09-21T14:51:54.272717+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272825+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272973+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.272998+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:54.273006+00:00", "trade", 13.46, 23.0]
["2026-09-21T14:51:54.273143+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.273161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.273182+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.273200+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.273624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.273921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274096+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274240+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274543+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274674+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.274729+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.275830+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.276588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.277131+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.279297+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.298260+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.298336+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.345627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.346071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.346528+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.438890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.702695+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.803457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.948955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.949439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.949745+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:54.983356+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.024197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.026560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.032407+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:55.032411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.032913+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.032927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.032934+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.032945+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.075571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.076088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.085707+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:55.085707+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.086194+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.086207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.181460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.181650+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.181916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:51:55.256737+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:51:55.256737+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:51:55.256740+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:51:55.256757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256786+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256806+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256812+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.256825+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257607+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257675+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257685+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.257696+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.258012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.258084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.258527+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.258976+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.259157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.262799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.263249+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.263484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.263939+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.294561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.396288+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.507153+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:51:55.671760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.671819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.671833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.694511+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:51:55.694981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.695037+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:51:55.695051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.695105+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.695434+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.695583+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:51:55.773630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.890870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.890928+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.891353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:55.971358+00:00", "trade", 13.4677, 7.0]
["2026-09-21T14:51:55.978960+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.149071+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.393417+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.408574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.531676+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.611713+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.611723+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.716868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:56.999186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.047451+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.047786+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.047953+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.047956+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.048219+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.048728+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.049179+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.049186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.086566+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.192865+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.261821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.355857+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.479874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.479928+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.480448+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.480872+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.898714+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:51:57.898768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.899161+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.899173+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.899397+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.899445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.900013+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:57.984502+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:51:58.017307+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.059621+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.060304+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.060758+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.212302+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.312648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.312656+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.524642+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:51:58.600532+00:00", "trade", 13.4671, 5.0]
["2026-09-21T14:51:58.798735+00:00", "trade", 13.4601, 5000.0]
["2026-09-21T14:51:58.799563+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:58.881695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.272954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.272997+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.273418+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.273438+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.326661+00:00", "trade", 13.465, 51.0]
["2026-09-21T14:51:59.374881+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.418944+00:00", "trade", 13.465, 487.0]
["2026-09-21T14:51:59.419067+00:00", "trade", 13.465, 389.0]
["2026-09-21T14:51:59.419359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.419567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.419820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.548407+00:00", "trade", 13.465, 29.0]
["2026-09-21T14:51:59.945510+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.945961+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.946442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:51:59.946961+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.031116+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.100541+00:00", "trade", 13.465, 215.0]
["2026-09-21T14:52:00.139261+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.139592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.148584+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:52:00.446382+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:52:00.447860+00:00", "trade", 13.465, 380.0]
["2026-09-21T14:52:00.529149+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.606080+00:00", "trade", 13.4605, 1.0]
["2026-09-21T14:52:00.918938+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.918989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:00.946761+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:01.009027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:01.242434+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:01.246941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:01.387169+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:52:01.767856+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:52:01.912730+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:01.912741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.048087+00:00", "trade", 13.4698, 50.0]
["2026-09-21T14:52:02.350729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.350786+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.351257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.357283+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.358027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.381229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.499165+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.499211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.499626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.505105+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:52:02.512370+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.722396+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:02.793858+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:03.374224+00:00", "trade", 13.465, 9.0]
["2026-09-21T14:52:03.432059+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:52:03.508526+00:00", "trade", 13.465, 160.0]
["2026-09-21T14:52:03.515431+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.515950+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.522209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.522509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.638070+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.641258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.740143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.743283+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.743374+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.743376+00:00", "trade", 13.46, 269.0]
["2026-09-21T14:52:03.743378+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:52:03.743380+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:52:03.743454+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.743480+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:03.743487+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743494+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743500+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743507+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743514+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743520+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743526+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743540+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743618+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743643+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:52:03.743661+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.743661+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.743734+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:52:03.743777+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743823+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743831+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743891+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:03.743940+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:52:03.743950+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:52:03.743953+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:52:03.743953+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:52:03.743953+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:52:03.743953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.743957+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.743993+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:52:03.744036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744073+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744281+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744404+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744446+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744746+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744802+00:00", "trade", 13.455, 34.0]
["2026-09-21T14:52:03.744806+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.744888+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745151+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:52:03.745161+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:52:03.745162+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.745163+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:03.745163+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745166+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:52:03.745171+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:52:03.745317+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745622+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745939+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.745953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.746117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.746371+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.747250+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.747954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.748117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.749112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.749780+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.768120+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.813198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.872348+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:03.906815+00:00", "trade", 13.455, 3.0]
["2026-09-21T14:52:04.393612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.394082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.394525+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.487568+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:52:04.488225+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:04.701717+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.702172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.702510+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.716603+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:52:04.716982+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.717054+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.717063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.717071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.717547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.717941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.718470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.718478+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.777404+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.777856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.820149+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:04.830924+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.831439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.835317+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.835824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.835845+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.836293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.855398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.925756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:04.928505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.176674+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.177130+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.262325+00:00", "trade", 13.4572, 100.0]
["2026-09-21T14:52:05.263126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.307349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.501909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.501920+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.501943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.502399+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.542660+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.566751+00:00", "trade", 13.4599, 11.0]
["2026-09-21T14:52:05.619927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.619952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.620667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.869253+00:00", "trade", 13.455, 74.0]
["2026-09-21T14:52:05.931644+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:52:05.932290+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:05.932839+00:00", "trade", 13.455, 6300.0]
["2026-09-21T14:52:05.933659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.933858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:05.936796+00:00", "trade", 13.455, 800.0]
["2026-09-21T14:52:05.936921+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:52:05.937802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.011549+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.012138+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.012588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.039961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.174538+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:52:06.175155+00:00", "trade", 13.4596, 50.0]
["2026-09-21T14:52:06.175339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.175562+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.175795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.178935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:06.362305+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.055720+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.056609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.057063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.057108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.057146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.291437+00:00", "trade", 13.4329, 100.0]
["2026-09-21T14:52:07.441264+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.442059+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.550732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.551233+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.659871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.660049+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.660491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.660524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.661644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.672688+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.735188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.737041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.737494+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.762206+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.762214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.762665+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.762792+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.763511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.981045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.981486+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:07.983203+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.059893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.197308+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:52:08.275295+00:00", "trade", 13.458, 1.0]
["2026-09-21T14:52:08.281086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.685024+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.685038+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.685197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.685651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.807001+00:00", "trade", 13.455, 148.0]
["2026-09-21T14:52:08.807795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972176+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:08.972176+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:08.972655+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972674+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972762+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972888+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.972942+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:52:08.973240+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.973411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.976598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.977111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.980906+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:08.983907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.005649+00:00", "trade", 13.4571, 100.0]
["2026-09-21T14:52:09.006417+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.077302+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:52:09.081543+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.094910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.124340+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.220959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.275750+00:00", "trade", 13.4561, 200.0]
["2026-09-21T14:52:09.311949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.392198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.392235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.425298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.425493+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.426210+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.432894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.433734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.435425+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.436149+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.557719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.557747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.557886+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.558099+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.559262+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:52:09.569316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.621217+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:09.621664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.622445+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.903870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.930989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:09.932711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.140988+00:00", "trade", 13.4298, 100.0]
["2026-09-21T14:52:10.176987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.361366+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.453795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.610624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.736160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.736609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.818670+00:00", "trade", 13.46, 74.0]
["2026-09-21T14:52:10.955109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.970843+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.970860+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:10.970878+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:52:10.970952+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:52:10.970998+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.971020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.971302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.971413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.971627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.972027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.972089+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.972162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:10.983806+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.011764+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:52:11.011771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.012647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.012664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.104101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.212582+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:52:11.213265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.239357+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.239512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.239803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.239816+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.240049+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.250898+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.277548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.389524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.389555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.408344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.451581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.477467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.684494+00:00", "trade", 13.459, 1.0]
["2026-09-21T14:52:11.686235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.725281+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:52:11.759985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.759992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.820031+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:11.820094+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.345178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.377261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.378078+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.389246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.394099+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412323+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412359+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.412877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.413219+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.413248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.413703+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.418258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.418400+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.418909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.419369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.531149+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.660641+00:00", "trade", 13.455, 1000.0]
["2026-09-21T14:52:12.800486+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:12.800881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.800894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.801233+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.820373+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:12.820788+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.820849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.820928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.821284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.821299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.821484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.821815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.832797+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.832933+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.878631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:12.933865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.353330+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:13.620095+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:13.620409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.620497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.620731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.620865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.620935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.620949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.621567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.642303+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.642385+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.643402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:13.781732+00:00", "trade", 13.4598, 4000.0]
["2026-09-21T14:52:14.510239+00:00", "trade", 13.455, 148.0]
["2026-09-21T14:52:14.665467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.665982+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.666445+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.706459+00:00", "trade", 13.4599, 1.0]
["2026-09-21T14:52:14.707167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.707672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.767123+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.767165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.768070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.768228+00:00", "trade", 13.4568, 250.0]
["2026-09-21T14:52:14.768509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.769107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.769399+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.769410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.775125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.775588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.813751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.814203+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.877061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.877539+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.878124+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.878773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.878834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.879189+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.890060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.957502+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.957524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.975958+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:14.998435+00:00", "trade", 13.4586, 1.0]
["2026-09-21T14:52:15.046777+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.224085+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:15.354386+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:15.354665+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.354690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.354694+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.355172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.355227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.355651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.357107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.396308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.396643+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.732100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.732347+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.732361+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.732564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.733030+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.752111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.752128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.752173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.754242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.777709+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.856909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966025+00:00", "trade", 13.45, 153.0]
["2026-09-21T14:52:15.966104+00:00", "trade", 13.45, 62.0]
["2026-09-21T14:52:15.966106+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:52:15.966107+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:15.966132+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966139+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966148+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:52:15.966152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966194+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:15.966201+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966208+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966215+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966222+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966242+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966263+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966385+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:15.966393+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:15.966394+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966395+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:52:15.966399+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:15.966407+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:52:15.966439+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:52:15.966638+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966649+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:15.966683+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:52:15.966686+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:15.966686+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:15.966686+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:52:15.966686+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.966689+00:00", "trade", 13.45, 296.0]
["2026-09-21T14:52:15.966717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.966740+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:52:15.966800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.966833+00:00", "trade", 13.45, 18.0]
["2026-09-21T14:52:15.966838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.966879+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.966887+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967002+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967067+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967094+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967102+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967110+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967116+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967181+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967220+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967236+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:52:15.967255+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967376+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967407+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967414+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.967548+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:52:15.967908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.968450+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:52:15.968682+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.968749+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.969120+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.969257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.969283+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.969838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.969946+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:52:15.970123+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:15.971360+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:52:15.972051+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.972056+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:52:15.972714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.972722+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.972811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.972888+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:15.972889+00:00", "trade", 13.445, 429.0]
["2026-09-21T14:52:15.973230+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:15.973550+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.973561+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.974019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.974026+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.974124+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:15.987893+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:15.990405+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:15.990660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:15.990804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.000863+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:16.001507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.001533+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.001957+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:16.001992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.033783+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:16.034464+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.034508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.071257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.071305+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.071308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.071754+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.071850+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.079604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.085815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.227406+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.227436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.228730+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.229163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.310850+00:00", "trade", 13.445, 29.0]
["2026-09-21T14:52:16.323826+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.323844+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.324274+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.468804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.469096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.469246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.470177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:16.470606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:17.105301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:17.106454+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:17.438993+00:00", "trade", 13.4486, 1.0]
["2026-09-21T14:52:17.654889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:17.751497+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:18.611567+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:18.736381+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:52:18.864218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:18.985843+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.188291+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.188364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.188374+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.188867+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:52:19.188904+00:00", "trade", 13.445, 2.0]
["2026-09-21T14:52:19.189577+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.339166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.339240+00:00", "trade", 13.44, 12500.0]
["2026-09-21T14:52:19.339666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.339803+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.339879+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.340288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.340971+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:19.341025+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:19.362512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.559671+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:52:19.560459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.754953+00:00", "trade", 13.445, 111.0]
["2026-09-21T14:52:19.756549+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:52:19.817836+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.866778+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.867057+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.867531+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.892385+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:19.906331+00:00", "trade", 13.445, 77.0]
["2026-09-21T14:52:20.020330+00:00", "trade", 13.445, 3500.0]
["2026-09-21T14:52:20.020946+00:00", "trade", 13.4468, 55.0]
["2026-09-21T14:52:20.166074+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:52:20.271197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.413104+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.413126+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.413587+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.413613+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.413626+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.418301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.443461+00:00", "trade", 13.44, 175.0]
["2026-09-21T14:52:20.444145+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.444199+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.444593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.456517+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.487844+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.532371+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.532430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.532524+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.532829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.532902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.533259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.533353+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.570437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.580518+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.581673+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:52:20.581675+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.582167+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.583698+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.591442+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.591877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.591961+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.592399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.593326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.593756+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.646085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.675209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.675666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.675676+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.676112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.676193+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.676223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.676237+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.676669+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.717826+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.831313+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.930631+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:52:20.930707+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.931019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.931036+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.931159+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.931206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.971919+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.972584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.972894+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973044+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973345+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973353+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973384+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973413+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973781+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:20.973845+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.069789+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.070241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.077381+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.077889+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.115578+00:00", "trade", 13.4363, 366.0]
["2026-09-21T14:52:21.127955+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.245245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.357167+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:21.357618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.036386+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.036399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.036855+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.036934+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.036966+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.037292+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.037382+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.037428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.142925+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.143366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.143372+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.143824+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.143877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.143898+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.144031+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.144339+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.144479+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.198709+00:00", "trade", 13.4484, 1000.0]
["2026-09-21T14:52:22.199135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.199641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.199650+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.199742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.200182+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.200225+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.200573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.201021+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.201140+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.300436+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:22.814967+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:52:23.561459+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.561529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.562046+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.562113+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.635162+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.635512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.635969+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.663211+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.686948+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:23.687410+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.013400+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.342920+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.343710+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.362994+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.363432+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.453296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.475956+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.536985+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:24.537480+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.000492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.187100+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.282578+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.290686+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.307174+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.362810+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.363689+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.654296+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.654334+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.654758+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.665947+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:25.769107+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:26.116133+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:26.320421+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:26.320452+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:26.416547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:26.796014+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:27.338314+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.340269+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.340271+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:27.340758+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.340767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.341129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.460181+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.462555+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:52:27.694235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.887420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.906790+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.906906+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.907236+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:27.907708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:28.098266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:28.098267+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:28.098316+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:28.098323+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:28.098389+00:00", "trade", 13.45, 139.0]
["2026-09-21T14:52:28.098773+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:28.163050+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:28.434668+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:28.528132+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:28.530068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:28.935764+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:29.189210+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:29.189211+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:52:29.189213+00:00", "trade", 13.45, 6.0]
["2026-09-21T14:52:29.189223+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:52:29.189445+00:00", "trade", 13.45, 94.0]
["2026-09-21T14:52:29.189447+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:29.189461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189519+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189643+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189676+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189742+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.189908+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.190107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.190127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.190182+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.190253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.190386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.191066+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.191837+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.191852+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.222804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.223263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.237481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.237503+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:52:29.237512+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:52:29.237520+00:00", "trade", 13.46, 80.0]
["2026-09-21T14:52:29.237548+00:00", "trade", 13.455, 80.0]
["2026-09-21T14:52:29.237692+00:00", "trade", 13.455, 120.0]
["2026-09-21T14:52:29.238413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.239802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.290195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.429636+00:00", "trade", 13.4577, 3.0]
["2026-09-21T14:52:29.494347+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.777765+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:29.778078+00:00", "trade", 13.46, 87.0]
["2026-09-21T14:52:29.778084+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.778206+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.778215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.778230+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.778394+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.778532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.778599+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:29.866176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.114973+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.115437+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.170921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.171517+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:30.173232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.213294+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.469971+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.469972+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:30.469990+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:52:30.469990+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:30.469992+00:00", "trade", 13.46, 1099.0]
["2026-09-21T14:52:30.469997+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:52:30.470012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470018+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470025+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470032+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470045+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470066+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470072+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470078+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470090+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470110+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470224+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470443+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470536+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470620+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470863+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.470979+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.471000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.471272+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.505502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.505974+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.506239+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.570913+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.593904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:30.730802+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:31.483456+00:00", "trade", 13.465, 45.0]
["2026-09-21T14:52:31.484188+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:31.487136+00:00", "trade", 13.465, 45.0]
["2026-09-21T14:52:31.672814+00:00", "trade", 13.465, 4000.0]
["2026-09-21T14:52:31.673563+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:31.728189+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:31.731400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:31.941260+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.026485+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.026925+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.026934+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.096576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.197671+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.212702+00:00", "trade", 13.4539, 7.0]
["2026-09-21T14:52:32.454016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.454494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.454948+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523206+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:52:32.523214+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:52:32.523553+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:52:32.523571+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523578+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523585+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523593+00:00", "trade", 13.46, 597.0]
["2026-09-21T14:52:32.523593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523600+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523607+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523614+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523621+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523628+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:32.523653+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523659+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:32.523661+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523668+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:32.523670+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523684+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523691+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523697+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523705+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523710+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:32.523718+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523724+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523726+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:32.523726+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:52:32.523726+00:00", "trade", 13.46, 120.0]
["2026-09-21T14:52:32.523731+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523734+00:00", "trade", 13.46, 90.0]
["2026-09-21T14:52:32.523738+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:32.523756+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:52:32.523758+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:32.523768+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:32.523803+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:32.523911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.523998+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524442+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524489+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.524663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.525257+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.525339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.525711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.526164+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.526262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.526699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.526712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.527170+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:32.527221+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.529396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.529857+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.530335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.554190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.566398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.573958+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:32.574331+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.574439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:32.607792+00:00", "trade", 13.4577, 2.0]
["2026-09-21T14:52:32.646972+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.254729+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:52:33.328995+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.400807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.443846+00:00", "trade", 13.4599, 200.0]
["2026-09-21T14:52:33.784695+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.784818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.784854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.785267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.791022+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:33.794417+00:00", "trade", 13.458, 250.0]
["2026-09-21T14:52:33.815121+00:00", "trade", 13.4578, 250.0]
["2026-09-21T14:52:34.050871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.051326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.105345+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.105432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.134512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.134969+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.174715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.307337+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.510107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.634460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.634910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.650061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:34.848666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.108803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.108872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.111871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.747200+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:52:35.747873+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:35.748899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.748952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.749212+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.749238+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.749263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.749334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.770100+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:52:35.813002+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:52:35.813776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.835333+00:00", "trade", 13.4529, 45.0]
["2026-09-21T14:52:35.856397+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:52:35.979395+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:35.980031+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.007465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.063560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.105035+00:00", "trade", 13.4599, 5.0]
["2026-09-21T14:52:36.108710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.213945+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.214490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.214994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.243076+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.419002+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.443308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.565257+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.805148+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:52:36.805844+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.819915+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:36.820622+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.820721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.821082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.885424+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:36.885878+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.022800+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:52:37.293304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.336810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.371353+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.663311+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.688880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.703686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.745054+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.936981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.936997+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:37.937690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.000825+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.026822+00:00", "trade", 13.4414, 100.0]
["2026-09-21T14:52:38.100768+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.100804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.266094+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.528456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.528527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.760553+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.895261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:38.921298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:39.382138+00:00", "trade", 13.4547, 1.0]
["2026-09-21T14:52:39.476915+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:52:39.794384+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:39.794407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.030736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.031195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.178804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.179265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.219247+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:52:40.279856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.280313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.546656+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.546831+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.546928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.547808+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.876453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.876462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.888686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.992436+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:40.992899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.090582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.090954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.172363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.309820+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.309845+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.372025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.460052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.889595+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.890076+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:41.992455+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.457332+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.457341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.466982+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:42.539279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.539447+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.611648+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.682579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.867633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.868153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:42.898145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:43.100997+00:00", "trade", 13.455, 25.0]
["2026-09-21T14:52:43.101691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:43.205918+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:43.467517+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:43.602772+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:43.677899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:43.757158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.531681+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:44.532472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.533292+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.618358+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.618822+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.852192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855701+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.855704+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.855983+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.855984+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.856095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856138+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856176+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.856183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856191+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856593+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.856721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.857496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.858093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.858559+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.860424+00:00", "trade", 13.455, 5.0]
["2026-09-21T14:52:44.875911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879180+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.879238+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:52:44.879422+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:52:44.879467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879474+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879502+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879526+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.879530+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:44.879532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879535+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:52:44.879540+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.879545+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879547+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:52:44.879547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879597+00:00", "trade", 13.45, 90.0]
["2026-09-21T14:52:44.879684+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:44.879684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:44.879687+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.879687+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:52:44.879701+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:44.879702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.879720+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.879728+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.879737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.879743+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.879757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.879907+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880016+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880023+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880045+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880076+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880167+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880181+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880224+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880249+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880279+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880295+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880497+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880608+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880697+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.880967+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.881170+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.881820+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.882116+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.882573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.882689+00:00", "trade", 13.445, 489.0]
["2026-09-21T14:52:44.882690+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:44.883022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.890480+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:44.890487+00:00", "trade", 13.445, 198.0]
["2026-09-21T14:52:44.890955+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.907258+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:44.907271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.046201+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:52:45.046222+00:00", "trade", 13.445, 206.0]
["2026-09-21T14:52:45.046271+00:00", "trade", 13.448, 394.0]
["2026-09-21T14:52:45.046976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.047319+00:00", "trade", 13.449, 100.0]
["2026-09-21T14:52:45.084122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.113187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.199257+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.199724+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.199752+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.266354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.266805+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.267354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.268209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.268718+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.352916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.357589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.395574+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.770200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.882757+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.928984+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.929228+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:45.990032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:46.011302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:46.011664+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:46.977205+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:46.977661+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.200340+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:52:47.278740+00:00", "trade", 13.445, 2912.0]
["2026-09-21T14:52:47.617141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.617684+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.725912+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:52:47.726622+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.727394+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.757388+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.757474+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.757597+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.758166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.765370+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.798284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.815672+00:00", "trade", 13.4478, 1.0]
["2026-09-21T14:52:47.824628+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.825538+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.840714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.934392+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.934905+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.935361+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:47.997013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.037096+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.124723+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.417333+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.417430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.417681+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.417901+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:52:48.775390+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:52:48.775394+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:48.775394+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:52:48.775709+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775731+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775737+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775743+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775750+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775757+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775764+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775771+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775778+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775794+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:52:48.775803+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:52:48.775803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.775807+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.775814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.775820+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.775834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.775952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776132+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776238+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776305+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776440+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.776484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.777670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.777680+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.778116+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.778291+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.778304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.789851+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:48.789855+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:52:48.790181+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.790188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.790242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.790522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.791432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.793288+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.793296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.793747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.805720+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.806672+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813006+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:52:48.813432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.813887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.869655+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.884532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.913210+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.913668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.958084+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:48.959190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.034588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.035264+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.035326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.035616+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.036070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.046000+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.046035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.069641+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.069720+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.069743+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.069759+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.158480+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.159179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.159637+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.570349+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:49.571116+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.634835+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:52:49.635014+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:52:49.778397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.779162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.803362+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:49.803714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.803975+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.804214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.804229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.804678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.804691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.842586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.842882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:49.933011+00:00", "trade", 13.4599, 5.0]
["2026-09-21T14:52:50.022394+00:00", "trade", 13.4539, 42.0]
["2026-09-21T14:52:50.024725+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.025187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.025634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.061099+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.061102+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:50.061524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.061563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.061630+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.062015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.062418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.062429+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.062474+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.079077+00:00", "trade", 13.455, 1000.0]
["2026-09-21T14:52:50.079832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.079855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.079901+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.190701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.220870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.497295+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.561769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.591351+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.698186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.849144+00:00", "trade", 13.4599, 370.0]
["2026-09-21T14:52:50.849793+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:52:50.849915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.911542+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:50.911573+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:52:50.911656+00:00", "trade", 13.455, 20.0]
["2026-09-21T14:52:50.912245+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.912287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.912313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.912632+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.912783+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:50.928475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:51.128402+00:00", "trade", 13.4599, 500.0]
["2026-09-21T14:52:51.129184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:51.194225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:51.194634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:51.253022+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:52:51.253686+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:52:51.253899+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:51.253900+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:51.253902+00:00", "trade", 13.46, 23.0]
["2026-09-21T14:52:51.253993+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:51.254256+00:00", "trade", 13.46, 54.0]
["2026-09-21T14:52:51.254349+00:00", "trade", 13.46, 246.0]
["2026-09-21T14:52:51.254381+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:52:51.254383+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:52:51.254383+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:51.254383+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:52:51.254394+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254405+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254409+00:00", "trade", 13.46, 167.0]
["2026-09-21T14:52:51.254415+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254438+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254491+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254565+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254588+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254595+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254660+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254674+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254749+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254762+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.254909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.255084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.255139+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.255146+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.255475+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.255492+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.258342+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.258343+00:00", "trade", 13.46, 23.0]
["2026-09-21T14:52:51.258417+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.259058+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.259896+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.261553+00:00", "trade", 13.46, 9.0]
["2026-09-21T14:52:51.262293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.262737+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.263344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.263795+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.264242+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.264704+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.266230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.266891+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.275567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.276619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.276647+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.276724+00:00", "trade", 13.46, 68.0]
["2026-09-21T14:52:51.276826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.277321+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.277779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:51.292154+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.088711+00:00", "trade", 13.4603, 2500.0]
["2026-09-21T14:52:52.123552+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123865+00:00", "trade", 13.46, 13.0]
["2026-09-21T14:52:52.123867+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:52.123885+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123894+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123913+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.123995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.124023+00:00", "trade", 13.46, 25.0]
["2026-09-21T14:52:52.124059+00:00", "trade", 13.46, 113.0]
["2026-09-21T14:52:52.124067+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:52:52.124071+00:00", "trade", 13.46, 600.0]
["2026-09-21T14:52:52.124081+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:52:52.124129+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124143+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124150+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124157+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124171+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124177+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124184+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124213+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124222+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124226+00:00", "trade", 13.46, 232.0]
["2026-09-21T14:52:52.124227+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124228+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:52:52.124273+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.124309+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124420+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124489+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124596+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124607+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124614+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124812+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.124961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.125074+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.125406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.125454+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.125771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.125808+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:52.126218+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.126396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.126735+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.127970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.128848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.160165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.167212+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:52:52.167464+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:52:52.167531+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:52.167533+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:52.167553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167566+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167580+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167587+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167600+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167612+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:52:52.167648+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:52:52.167660+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:52:52.167714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167724+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:52:52.167759+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167805+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.167843+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:52:52.168136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.168173+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.168244+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.168562+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.169041+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.169510+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.170094+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.170171+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.198333+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.198352+00:00", "trade", 13.46, 39.0]
["2026-09-21T14:52:52.198568+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:52:52.198818+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.198847+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.199265+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.199714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.244813+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.246876+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.401609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.462013+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:52:52.462031+00:00", "trade", 13.465, 25.0]
["2026-09-21T14:52:52.557490+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:52.557493+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:52.557523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.569971+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:52.569985+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:52.580674+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:52:52.580681+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.580718+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.580791+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:52:52.580865+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:52:52.580878+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.580886+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.581186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.581197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.581244+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.581254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.581410+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.581642+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.583101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.583156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.589101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.729023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:52.829826+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.111245+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.111309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.111643+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.112085+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.112644+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.113081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.119760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.120218+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.218450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.243356+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.244071+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.256763+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.257169+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.580889+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.581427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.581823+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.581870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:53.588664+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:54.040330+00:00", "trade", 13.465, 20.0]
["2026-09-21T14:52:54.244662+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:54.244663+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:52:54.245403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:54.245567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:54.245850+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:54.245859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:54.248258+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:52:54.251617+00:00", "trade", 13.465, 80.0]
["2026-09-21T14:52:54.963014+00:00", "trade", 13.464, 50.0]
["2026-09-21T14:52:55.672570+00:00", "trade", 13.4477, 26.0]
["2026-09-21T14:52:55.679360+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:55.679386+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:55.679885+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:55.680025+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:55.762310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:55.762763+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:56.464599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829306+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829308+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:52:57.829313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829327+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829333+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829734+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.829761+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:57.830174+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.097917+00:00", "trade", 13.4629, 1.0]
["2026-09-21T14:52:58.652350+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:52:58.653630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.659287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.659654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.660830+00:00", "trade", 13.47, 260.0]
["2026-09-21T14:52:58.661595+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.662046+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.752196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.981345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:58.982374+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:59.111961+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:59.112882+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:59.113198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:59.166529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:59.327817+00:00", "trade", 13.4678, 1.0]
["2026-09-21T14:52:59.346467+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:52:59.468209+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:52:59.468217+00:00", "trade", 13.461, 10.0]
["2026-09-21T14:52:59.468323+00:00", "trade", 13.461, 4990.0]
["2026-09-21T14:53:00.241581+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.365067+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:53:00.365593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.365951+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:53:00.366052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.367125+00:00", "trade", 13.465, 3.0]
["2026-09-21T14:53:00.367904+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.368359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.373151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.374318+00:00", "trade", 13.465, 2.0]
["2026-09-21T14:53:00.375110+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.375557+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.450396+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.613833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.754249+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.795902+00:00", "trade", 13.4667, 10.0]
["2026-09-21T14:53:00.836313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.836589+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:53:00.836819+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:53:00.836919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.836943+00:00", "trade", 13.47, 12.0]
["2026-09-21T14:53:00.837879+00:00", "trade", 13.47, 1000.0]
["2026-09-21T14:53:00.838595+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.840085+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.858482+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.858948+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:53:00.870380+00:00", "trade", 13.4694, 1000.0]
["2026-09-21T14:53:00.871135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.896568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:00.897091+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:01.301440+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:53:01.376802+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:01.483149+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:01.563462+00:00", "trade", 13.4633, 1.0]
["2026-09-21T14:53:01.974437+00:00", "trade", 13.4686, 500.0]
["2026-09-21T14:53:02.051655+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.194527+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.601465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.601472+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.601932+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.602568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.603398+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.737953+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.738413+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.764757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.765877+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.766331+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.871636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:02.919377+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.022095+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.074668+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.077576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.139537+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:53:03.512356+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.514449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.653837+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.654309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.732276+00:00", "trade", 13.465, 15.0]
["2026-09-21T14:53:03.945621+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:03.950451+00:00", "trade", 13.4699, 600.0]
["2026-09-21T14:53:03.950806+00:00", "trade", 13.4699, 1.0]
["2026-09-21T14:53:03.951225+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.002017+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:53:04.002764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.221103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.267995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.271653+00:00", "trade", 13.465, 165.0]
["2026-09-21T14:53:04.303341+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:53:04.409664+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.421425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.649548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.733743+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:53:04.783571+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:53:04.784316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:04.889038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:05.157379+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:53:05.307185+00:00", "trade", 13.434, 300.0]
["2026-09-21T14:53:05.310679+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:05.311136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:05.338434+00:00", "trade", 13.465, 6.0]
["2026-09-21T14:53:05.408407+00:00", "trade", 13.465, 12.0]
["2026-09-21T14:53:05.409317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:05.409781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:05.811293+00:00", "trade", 13.4686, 1.0]
["2026-09-21T14:53:06.142553+00:00", "trade", 13.4333, 100.0]
["2026-09-21T14:53:06.173377+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:53:06.323765+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342136+00:00", "trade", 13.46, 24.0]
["2026-09-21T14:53:06.342160+00:00", "trade", 13.465, 22.0]
["2026-09-21T14:53:06.342166+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:53:06.342167+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:53:06.342185+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:53:06.342247+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342337+00:00", "trade", 13.46, 79.0]
["2026-09-21T14:53:06.342338+00:00", "trade", 13.46, 6.0]
["2026-09-21T14:53:06.342358+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:53:06.342363+00:00", "trade", 13.46, 195.0]
["2026-09-21T14:53:06.342364+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:53:06.342370+00:00", "trade", 13.46, 39.0]
["2026-09-21T14:53:06.342373+00:00", "trade", 13.46, 157.0]
["2026-09-21T14:53:06.342573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342709+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:53:06.342750+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:53:06.342754+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342768+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342774+00:00", "trade", 13.46, 85.0]
["2026-09-21T14:53:06.342776+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.342812+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:53:06.342842+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:53:06.342878+00:00", "trade", 13.46, 45.0]
["2026-09-21T14:53:06.342925+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343052+00:00", "trade", 13.46, 85.0]
["2026-09-21T14:53:06.343387+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343432+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343805+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.343888+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.344062+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.348077+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.351347+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.351886+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.381145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.398698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.496435+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.496947+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497422+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497452+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497712+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497856+00:00", "trade", 13.46, 94.0]
["2026-09-21T14:53:06.497856+00:00", "trade", 13.46, 36.0]
["2026-09-21T14:53:06.497858+00:00", "trade", 13.46, 18.0]
["2026-09-21T14:53:06.497919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497926+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497932+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497945+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497952+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497973+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:53:06.497986+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.497989+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:53:06.497994+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.498001+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.498008+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.498014+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.498015+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:53:06.498022+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:53:06.498028+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.498058+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:53:06.498364+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.498381+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.498433+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.498532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.498749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.498966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499212+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499221+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499245+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.499605+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.502817+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.510933+00:00", "trade", 13.455, 26.0]
["2026-09-21T14:53:06.522934+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:06.522935+00:00", "trade", 13.455, 29.0]
["2026-09-21T14:53:06.523114+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:06.523200+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:06.523614+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:06.536751+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:06.536815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.538064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.545133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644462+00:00", "trade", 13.45, 18.0]
["2026-09-21T14:53:06.644485+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644485+00:00", "trade", 13.45, 700.0]
["2026-09-21T14:53:06.644486+00:00", "trade", 13.45, 134.0]
["2026-09-21T14:53:06.644487+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:53:06.644554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644601+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644613+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644723+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644748+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644758+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644762+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:53:06.644765+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644765+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644766+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644767+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.644769+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644770+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644772+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:53:06.644775+00:00", "trade", 13.45, 600.0]
["2026-09-21T14:53:06.644776+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644777+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644779+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644780+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644780+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:53:06.644780+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644785+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644785+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644787+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644791+00:00", "trade", 13.45, 1250.0]
["2026-09-21T14:53:06.644794+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.644796+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:53:06.644797+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.644798+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.644800+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:53:06.644885+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644895+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644902+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644910+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644917+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644923+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644931+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644938+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644944+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.644980+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.645001+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.645015+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.645021+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.645027+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.645059+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645060+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645077+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:06.645080+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645080+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645080+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645084+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645088+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645089+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:06.645092+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645144+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645178+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645208+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645220+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645221+00:00", "trade", 13.45, 1150.0]
["2026-09-21T14:53:06.645254+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645295+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645505+00:00", "trade", 13.4595, 51.0]
["2026-09-21T14:53:06.645536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645572+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645603+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.645605+00:00", "trade", 13.45, 850.0]
["2026-09-21T14:53:06.645609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645615+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:06.645616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645643+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645683+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645718+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645790+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.645884+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.646019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.646071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.646167+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.647507+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.647824+00:00", "trade", 13.45, 8750.0]
["2026-09-21T14:53:06.647972+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648440+00:00", "trade", 13.45, 700.0]
["2026-09-21T14:53:06.648440+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648463+00:00", "trade", 13.45, 833.0]
["2026-09-21T14:53:06.648465+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648466+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648468+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:53:06.648472+00:00", "trade", 13.45, 700.0]
["2026-09-21T14:53:06.648472+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:53:06.648474+00:00", "trade", 13.45, 2600.0]
["2026-09-21T14:53:06.648474+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648479+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:06.648505+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648508+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:53:06.648511+00:00", "trade", 13.45, 38.0]
["2026-09-21T14:53:06.648511+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648512+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.648512+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648516+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:53:06.648517+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648519+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648521+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648521+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648521+00:00", "trade", 13.45, 33.0]
["2026-09-21T14:53:06.648522+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.648522+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:53:06.648523+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648526+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:06.648527+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648528+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648528+00:00", "trade", 13.45, 399.0]
["2026-09-21T14:53:06.648533+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648544+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648551+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648575+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648583+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648611+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648623+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648623+00:00", "trade", 13.45, 17.0]
["2026-09-21T14:53:06.648626+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:06.648652+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648686+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:06.648727+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648728+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648735+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648742+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648750+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648760+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648771+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648832+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648839+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648847+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648853+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:06.648860+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:06.648862+00:00", "trade", 13.45, 97.0]
["2026-09-21T14:53:06.648862+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648863+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:06.648867+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:06.648867+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:53:06.648867+00:00", "trade", 13.45, 95.0]
["2026-09-21T14:53:06.648867+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.648870+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:06.648873+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.648875+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:06.648878+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.648880+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:53:06.648896+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649024+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649267+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:53:06.649307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649362+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649421+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.649935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650040+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650149+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650213+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650224+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650244+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.650937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.651366+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.652926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.653947+00:00", "trade", 13.45, 110.0]
["2026-09-21T14:53:06.654387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.654415+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.654900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.659783+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.688060+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:06.688979+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.689101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.700418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.768914+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.772671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798435+00:00", "trade", 13.45, 46.0]
["2026-09-21T14:53:06.798440+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.798446+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:53:06.798447+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.798451+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:53:06.798458+00:00", "trade", 13.45, 33.0]
["2026-09-21T14:53:06.798459+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.798463+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:53:06.798469+00:00", "trade", 13.45, 36.0]
["2026-09-21T14:53:06.798470+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:06.798470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798474+00:00", "trade", 13.45, 27.0]
["2026-09-21T14:53:06.798477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798478+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:06.798479+00:00", "trade", 13.45, 75.0]
["2026-09-21T14:53:06.798484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.798871+00:00", "trade", 13.45, 46.0]
["2026-09-21T14:53:06.798975+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799010+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799059+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.799878+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.800044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.800104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.800129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.800451+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.801158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.805811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.808805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.918883+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.919970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.919971+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:06.919998+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.920477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.920512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.920538+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.920563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.920679+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.920793+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.921104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.921667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.922704+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:06.930373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.000930+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.173626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.291655+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.523557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.523864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.524024+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.543184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.569123+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.569421+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:07.625814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.557447+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.557755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.557842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.557858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.558299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.558308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.561862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.627678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.628731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.982168+00:00", "trade", 13.455, 250.0]
["2026-09-21T14:53:08.982228+00:00", "trade", 13.46, 250.0]
["2026-09-21T14:53:08.982960+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:08.990971+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.353470+00:00", "trade", 13.452, 300.0]
["2026-09-21T14:53:09.354530+00:00", "trade", 13.455, 487.0]
["2026-09-21T14:53:09.355146+00:00", "trade", 13.4503, 50.0]
["2026-09-21T14:53:09.357304+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:53:09.373246+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:53:09.482574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.483025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.483196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.483730+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.502949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.699518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.699781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:09.699977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.489715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.594458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.595009+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.597534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.611881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.700675+00:00", "trade", 13.4493, 2.0]
["2026-09-21T14:53:10.722356+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.740780+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:10.836431+00:00", "trade", 13.4124, 100.0]
["2026-09-21T14:53:11.023326+00:00", "trade", 13.455, 5.0]
["2026-09-21T14:53:11.087588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.088047+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.088061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.180785+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.506425+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:53:11.506428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.506506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.506818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.506977+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.507719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.569108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.631294+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:11.631823+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:12.131839+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:12.133609+00:00", "trade", 13.4599, 114.0]
["2026-09-21T14:53:12.156077+00:00", "trade", 13.4599, 1.0]
["2026-09-21T14:53:12.255151+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:12.612140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:12.612203+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:12.612598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:12.612879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:12.826451+00:00", "trade", 13.4597, 50.0]
["2026-09-21T14:53:12.873961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:12.990199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.009567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.010081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.074009+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.074388+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.126549+00:00", "trade", 13.4599, 800.0]
["2026-09-21T14:53:13.193148+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:53:13.193948+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.194453+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.194932+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.370294+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:53:13.377513+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.377556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.434003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:13.572634+00:00", "trade", 13.4573, 2.0]
["2026-09-21T14:53:13.854372+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:53:14.082819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:14.085064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:14.273515+00:00", "trade", 13.4559, 700.0]
["2026-09-21T14:53:14.294611+00:00", "trade", 13.455, 37.0]
["2026-09-21T14:53:14.296659+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:53:14.503378+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:14.522976+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:14.523106+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:14.523600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:14.926775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:14.926791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302692+00:00", "trade", 13.455, 26.0]
["2026-09-21T14:53:15.302693+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:15.302695+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:53:15.302697+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:53:15.302700+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:53:15.302700+00:00", "trade", 13.45, 150.0]
["2026-09-21T14:53:15.302702+00:00", "trade", 13.45, 84.0]
["2026-09-21T14:53:15.302714+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:15.302723+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:53:15.302724+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:15.302762+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302768+00:00", "trade", 13.45, 146.0]
["2026-09-21T14:53:15.302771+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302771+00:00", "trade", 13.45, 5.0]
["2026-09-21T14:53:15.302772+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:15.302775+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302778+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302780+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:15.302780+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:15.302783+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302796+00:00", "trade", 13.45, 34.0]
["2026-09-21T14:53:15.302804+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302808+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:15.302811+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302815+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302821+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:15.302822+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302826+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302828+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302829+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:15.302834+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:15.302836+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302838+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302843+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:53:15.302844+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302851+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:15.302860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302862+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302890+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302912+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302916+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.302918+00:00", "trade", 13.45, 99.0]
["2026-09-21T14:53:15.302927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302942+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302948+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.302981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.303176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.303208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:15.303221+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.303254+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303331+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303338+00:00", "trade", 13.45, 21.0]
["2026-09-21T14:53:15.303385+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303391+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303398+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303405+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303412+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303418+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:15.303422+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:15.303424+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303426+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303435+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303441+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303531+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303541+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303777+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.303886+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.304057+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.304069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.304095+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.304096+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:53:15.304209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.304598+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.304698+00:00", "trade", 13.45, 22.0]
["2026-09-21T14:53:15.305141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.305473+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.305584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.308122+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.313874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.325233+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.380710+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.381226+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.649418+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.652169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.945378+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.966270+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.982130+00:00", "trade", 13.45, 1200.0]
["2026-09-21T14:53:15.982443+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:15.982932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.068329+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.161007+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.161471+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.162197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.162244+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.162287+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.162357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.165163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.165177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.165342+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.167404+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.200850+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.201037+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.201225+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.201874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.203278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.204245+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.290448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.388550+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:53:16.396483+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.396561+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.429032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.429493+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.541809+00:00", "trade", 13.4516, 400.0]
["2026-09-21T14:53:16.544590+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.545033+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.656014+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:53:16.656438+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.656552+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.657649+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.658095+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.658342+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.658588+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.668187+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.675641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.690992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.691448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.691964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.692772+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.706834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.823071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.823932+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:16.999520+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.128022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.154630+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.423354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.423799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.423809+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.424261+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.424273+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.444682+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.490112+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.535714+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.728025+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.768241+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.768612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.768740+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.769006+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.870745+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:17.948012+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.038508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.038973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.074254+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.442479+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.579832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.700842+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:18.820819+00:00", "trade", 13.449, 28.0]
["2026-09-21T14:53:19.152507+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:53:19.152566+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.152586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.152629+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.152671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.152854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.152938+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.152994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.153002+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.153036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.153050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.153127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.153493+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.153647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.154064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.199450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.199578+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.231944+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.293364+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.370405+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:53:19.372060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.481887+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:53:19.481916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.481922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.481943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.481949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.482242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.482526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.482586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.483075+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.489630+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.496950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.574406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.574861+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.577659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.577675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.577686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.577699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.608057+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.618946+00:00", "trade", 13.455, 700.0]
["2026-09-21T14:53:19.765398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.765406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:19.932548+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:53:20.010626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.011148+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.011159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.097651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.097659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.098155+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.196391+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.380870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.381416+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.381427+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.381722+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.387051+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.430161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.430560+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:20.431039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.431479+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.431497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.431593+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.434271+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.435341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:20.450037+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:53:21.348365+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.350442+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.491690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.550956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.559419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.559445+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.559917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.631272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.631736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.686324+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.694265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.694498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.694955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.695418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.808371+00:00", "trade", 13.4576, 2.0]
["2026-09-21T14:53:21.808385+00:00", "trade", 13.4576, 1.0]
["2026-09-21T14:53:21.809084+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:53:21.811128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.811363+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.812369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.812803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.812855+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.812871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.812894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.832785+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:53:21.962961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.962973+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963772+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.963970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.964396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.965596+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:21.972864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:22.016109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:22.016544+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:22.016576+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:22.108583+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:53:22.293383+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:53:22.293421+00:00", "trade", 13.455, 50.0]
["2026-09-21T14:53:22.553922+00:00", "trade", 13.455, 75.0]
["2026-09-21T14:53:22.562659+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:53:22.564093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:22.564546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:22.721329+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:23.247307+00:00", "trade", 13.455, 542.0]
["2026-09-21T14:53:23.253574+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:53:23.254404+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:23.472444+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.472509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.472616+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.472943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.472974+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.472994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.473056+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.473422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.473501+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.474915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.477204+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:23.477658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.477671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.478645+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.479171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.589410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.614102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.614991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.615449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.663436+00:00", "trade", 13.4546, 1.0]
["2026-09-21T14:53:23.664154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.664250+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.664651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.664680+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.664700+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.665110+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.665128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.668971+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.674080+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.678104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.678110+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.874663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.874710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875213+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875317+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875656+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875822+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.875904+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.876091+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.884582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.885035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:23.978117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.000626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.597380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.608433+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.609038+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.610858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.611919+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.648748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.769335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.769773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.770221+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.813916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.814370+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.839832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.843583+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:24.860929+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.034186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.034237+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.034818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.035295+00:00", "trade", 13.455, 389.0]
["2026-09-21T14:53:25.113514+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.113876+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.117994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.131552+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.232924+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.233425+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.233987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.839923+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.840253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:25.859241+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:25.876836+00:00", "trade", 13.453, 2.0]
["2026-09-21T14:53:27.057586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.057596+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.058421+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.063113+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.438993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.484111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.485033+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.554040+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:27.611935+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:53:27.732095+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:53:27.732202+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:53:27.732282+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:53:27.732383+00:00", "trade", 13.455, 394.0]
["2026-09-21T14:53:27.768864+00:00", "trade", 13.452, 59.0]
["2026-09-21T14:53:28.559171+00:00", "trade", 13.45, 97.0]
["2026-09-21T14:53:28.559173+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:28.559174+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:53:28.559227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559234+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559239+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:28.559244+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:28.559248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559255+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559283+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559291+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:28.559314+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559322+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559330+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559336+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559343+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559349+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:28.559349+00:00", "trade", 13.45, 1250.0]
["2026-09-21T14:53:28.559350+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559364+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559370+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559384+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559391+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559412+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559470+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559481+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559572+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:28.559573+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:53:28.559618+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:28.559636+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:28.559639+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:28.559639+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:28.559639+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:53:28.559663+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.559793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.559855+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.559871+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560394+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560439+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560551+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560784+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.560809+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.561292+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.561320+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.561700+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.562155+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.562364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.578639+00:00", "trade", 13.445, 389.0]
["2026-09-21T14:53:28.578794+00:00", "trade", 13.445, 389.0]
["2026-09-21T14:53:28.592013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.592038+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:28.677728+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:29.061048+00:00", "trade", 13.4499, 10.0]
["2026-09-21T14:53:29.242755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:29.286648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:29.544922+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:29.560268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:30.466739+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:30.823933+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:53:30.826262+00:00", "trade", 13.44, 250.0]
["2026-09-21T14:53:30.827021+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:30.827029+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:30.827094+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:30.827227+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:30.956518+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.130864+00:00", "trade", 13.445, 30.0]
["2026-09-21T14:53:31.151676+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.151992+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.152171+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.169255+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.361163+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.361586+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.362568+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.461343+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.462405+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:31.583097+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.072440+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.099588+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.179656+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192682+00:00", "trade", 13.44, 120.0]
["2026-09-21T14:53:32.192683+00:00", "trade", 13.44, 1212.0]
["2026-09-21T14:53:32.192685+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:53:32.192716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192722+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192729+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192736+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192750+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192764+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:32.192771+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192778+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192784+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192790+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192797+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192804+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192810+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192836+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192843+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192849+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192864+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192870+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192896+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192916+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192947+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.192982+00:00", "trade", 13.44, 300.0]
["2026-09-21T14:53:32.192988+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:53:32.192990+00:00", "trade", 13.44, 500.0]
["2026-09-21T14:53:32.193038+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.193091+00:00", "trade", 13.44, 25.0]
["2026-09-21T14:53:32.193091+00:00", "trade", 13.44, 604.0]
["2026-09-21T14:53:32.193112+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.193166+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:32.193280+00:00", "trade", 13.44, 380.0]
["2026-09-21T14:53:32.193282+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:53:32.193282+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:53:32.193282+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193422+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193451+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193501+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193537+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193538+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193598+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193664+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193763+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193769+00:00", "trade", 13.435, 29.0]
["2026-09-21T14:53:32.193797+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193823+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193844+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193884+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193904+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193930+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.193965+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.194133+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.194208+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.194251+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.194302+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.194334+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.194341+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.195129+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.195270+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.195718+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.210396+00:00", "trade", 13.435, 59.0]
["2026-09-21T14:53:32.218848+00:00", "trade", 13.435, 53.0]
["2026-09-21T14:53:32.218849+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:53:32.219520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.219969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.222954+00:00", "trade", 13.43, 700.0]
["2026-09-21T14:53:32.222954+00:00", "trade", 13.43, 132.0]
["2026-09-21T14:53:32.222955+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:53:32.222957+00:00", "trade", 13.43, 120.0]
["2026-09-21T14:53:32.222962+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:53:32.222962+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.222962+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:53:32.222964+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:53:32.222969+00:00", "trade", 13.43, 270.0]
["2026-09-21T14:53:32.223045+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223046+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:53:32.223048+00:00", "trade", 13.43, 76.0]
["2026-09-21T14:53:32.223048+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:53:32.223050+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223052+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223052+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223055+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:53:32.223060+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223061+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:53:32.223061+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223063+00:00", "trade", 13.43, 500.0]
["2026-09-21T14:53:32.223065+00:00", "trade", 13.43, 22.0]
["2026-09-21T14:53:32.223066+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223066+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:53:32.223066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223068+00:00", "trade", 13.43, 180.0]
["2026-09-21T14:53:32.223068+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223069+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:53:32.223073+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223073+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223079+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223081+00:00", "trade", 13.43, 1700.0]
["2026-09-21T14:53:32.223086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223093+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223108+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223118+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:32.223125+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223132+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223144+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:32.223219+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:53:32.223280+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223289+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223295+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223308+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223315+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223322+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223337+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223396+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223520+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223549+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223672+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223698+00:00", "trade", 13.4467, 50.0]
["2026-09-21T14:53:32.223711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223730+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223760+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223773+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223867+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223893+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.223923+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224093+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224162+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224187+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224215+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224313+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.224612+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.225165+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.226584+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.226659+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:53:32.227158+00:00", "trade", 13.43, 150.0]
["2026-09-21T14:53:32.228082+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.228173+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.228180+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.228198+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.228217+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.230629+00:00", "trade", 13.42, 199.0]
["2026-09-21T14:53:32.232577+00:00", "trade", 13.4212, 250.0]
["2026-09-21T14:53:32.233493+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:53:32.359945+00:00", "trade", 13.4299, 10.0]
["2026-09-21T14:53:32.363960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.546326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.546364+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.602389+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.602538+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.655712+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.656170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:32.742327+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.079697+00:00", "trade", 13.4341, 20.0]
["2026-09-21T14:53:33.150255+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:53:33.200749+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.586236+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.586870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.588974+00:00", "trade", 13.42, 27.0]
["2026-09-21T14:53:33.588996+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.589068+00:00", "trade", 13.42, 443.0]
["2026-09-21T14:53:33.589069+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.589119+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:53:33.589132+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:53:33.589142+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:53:33.589741+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.596008+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:33.860446+00:00", "trade", 13.425, 4000.0]
["2026-09-21T14:53:34.025709+00:00", "trade", 13.425, 31.0]
["2026-09-21T14:53:34.028312+00:00", "trade", 13.425, 31.0]
["2026-09-21T14:53:34.142342+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:53:34.189095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:34.714520+00:00", "trade", 13.425, 50.0]
["2026-09-21T14:53:34.793160+00:00", "trade", 13.4229, 1000.0]
["2026-09-21T14:53:35.183106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.183154+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.192330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.192435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.211554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.257908+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.269550+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:53:35.269553+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:53:35.272741+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:53:35.272753+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.272784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.272791+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.272851+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:53:35.272862+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:53:35.272910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.273089+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:53:35.273184+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.273206+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.273223+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.273231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.273248+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:35.285600+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:36.338715+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:53:36.673418+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:36.673938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:36.674415+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:36.993556+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:53:37.199533+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.200497+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.203801+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:53:37.203863+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.203870+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.204061+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.262154+00:00", "trade", 13.4289, 1000.0]
["2026-09-21T14:53:37.373702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.374215+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.374938+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.375424+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.520345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.535259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:37.536206+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:53:37.536560+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:53:37.567775+00:00", "trade", 13.43, 9.0]
["2026-09-21T14:53:37.596763+00:00", "trade", 13.425, 7500.0]
["2026-09-21T14:53:38.202510+00:00", "trade", 13.4277, 4.0]
["2026-09-21T14:53:38.318117+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:38.424941+00:00", "trade", 13.425, 74.0]
["2026-09-21T14:53:38.432529+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:53:38.785713+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:53:38.785876+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:53:38.785881+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:53:38.785889+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785903+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785917+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785924+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785930+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785937+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785945+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785964+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785979+00:00", "trade", 13.43, 58.0]
["2026-09-21T14:53:38.785985+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.785998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786006+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786094+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786245+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:53:38.786319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786458+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786556+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786616+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786781+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786793+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.786961+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.787587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.787647+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.788201+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.788214+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:38.830435+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:39.033291+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:39.055344+00:00", "trade", 13.4328, 50.0]
["2026-09-21T14:53:39.071231+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:39.130118+00:00", "trade", 13.4301, 4000.0]
["2026-09-21T14:53:39.130772+00:00", "trade", 13.4267, 51.0]
["2026-09-21T14:53:39.196243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.077935+00:00", "trade", 13.4321, 4000.0]
["2026-09-21T14:53:40.598094+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.598100+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.940514+00:00", "trade", 13.43, 54.0]
["2026-09-21T14:53:40.940515+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:53:40.940516+00:00", "trade", 13.43, 15.0]
["2026-09-21T14:53:40.940518+00:00", "trade", 13.43, 28.0]
["2026-09-21T14:53:40.941111+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.941208+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.941232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.941246+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.941266+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.941274+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:40.941701+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.032300+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:53:41.032343+00:00", "trade", 13.435, 27.0]
["2026-09-21T14:53:41.032542+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:53:41.032543+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:53:41.032545+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:53:41.032546+00:00", "trade", 13.435, 2.0]
["2026-09-21T14:53:41.032549+00:00", "trade", 13.435, 728.0]
["2026-09-21T14:53:41.032567+00:00", "trade", 13.435, 488.0]
["2026-09-21T14:53:41.032621+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:53:41.032630+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:53:41.032645+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:53:41.032652+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:53:41.032654+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:53:41.032703+00:00", "trade", 13.435, 850.0]
["2026-09-21T14:53:41.032707+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:53:41.032708+00:00", "trade", 13.435, 750.0]
["2026-09-21T14:53:41.032830+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.032944+00:00", "trade", 13.435, 490.0]
["2026-09-21T14:53:41.032953+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.032975+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.032997+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.033002+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.033029+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.033089+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.033096+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.033168+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.034519+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.038425+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.038632+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.038707+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:53:41.039062+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.039082+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.039575+00:00", "trade", 13.435, 487.0]
["2026-09-21T14:53:41.039635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.039669+00:00", "trade", 13.435, 3900.0]
["2026-09-21T14:53:41.046267+00:00", "trade", 13.435, 27.0]
["2026-09-21T14:53:41.046357+00:00", "trade", 13.435, 215.0]
["2026-09-21T14:53:41.046946+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.048541+00:00", "trade", 13.435, 3.0]
["2026-09-21T14:53:41.049011+00:00", "trade", 13.435, 26.0]
["2026-09-21T14:53:41.069486+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.070360+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.095695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.095805+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.096861+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.097202+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.097780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.101485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.115839+00:00", "trade", 13.435, 27.0]
["2026-09-21T14:53:41.116517+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.134360+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.150803+00:00", "trade", 13.435, 27.0]
["2026-09-21T14:53:41.151339+00:00", "trade", 13.435, 27.0]
["2026-09-21T14:53:41.151483+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.196442+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.196633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.208406+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.229487+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.229937+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.548241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:41.552101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.334952+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:53:42.335667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.336659+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.337386+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.337820+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.347302+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.468507+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.468951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.469125+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.469579+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.469591+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.485008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.485297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.508262+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.613779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.613793+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.614910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.664265+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:42.815156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.121902+00:00", "trade", 13.435, 745.0]
["2026-09-21T14:53:43.307558+00:00", "trade", 13.4495, 317.0]
["2026-09-21T14:53:43.390032+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.391067+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.391078+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.391521+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.460329+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.460331+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:53:43.460388+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.460792+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.460800+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.460856+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.541852+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.624758+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:53:43.624759+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:53:43.624814+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.624820+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:53:43.624841+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624849+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624857+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624861+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:53:43.624861+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624863+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624870+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624876+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624883+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624897+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624904+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624917+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:53:43.624928+00:00", "trade", 13.44, 1400.0]
["2026-09-21T14:53:43.624929+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.624951+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.624958+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.624965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.624993+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625128+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625360+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625384+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625558+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625669+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.625999+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.631976+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.632633+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.632912+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.632970+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:43.655353+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.628501+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.629954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.630364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.630883+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.666219+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.667041+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.667472+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.667497+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.688232+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691179+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691272+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:44.691326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691647+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691681+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691809+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691869+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.691948+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.694452+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.695715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.696129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.696782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.697371+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.706882+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.711641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.712923+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.714738+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.771666+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:44.782830+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:44.782838+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:44.782838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782846+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782853+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782860+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782867+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782879+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782886+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.782899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783000+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783134+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783148+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783229+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:53:44.783304+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783343+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783374+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.783919+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.784041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.791406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.814252+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.907263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:44.907720+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.236518+00:00", "trade", 13.4526, 1000.0]
["2026-09-21T14:53:45.237235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.257609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.457894+00:00", "trade", 13.455, 4.0]
["2026-09-21T14:53:45.480885+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:53:45.515472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.570412+00:00", "trade", 13.4522, 1.0]
["2026-09-21T14:53:45.625327+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:53:45.764272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.764811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.765153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.765261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.765272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.765279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.765741+00:00", "trade", 13.4502, 17.0]
["2026-09-21T14:53:45.766776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.813302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.813344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.813425+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.813703+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.813875+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.813944+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.814382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.814407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.814426+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.844310+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.844325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.844758+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.844831+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.845283+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.845300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.867887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.867941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.903436+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.903490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.903925+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.903940+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.903999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.904011+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.904059+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.904469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.904530+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.904887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.904920+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.905383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.906295+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.920575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.921027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:45.960471+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.027146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.027268+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.027612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.027653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.028051+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.028151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.028529+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.028599+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.028626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.028990+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.063390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.063837+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.063949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.064273+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.067484+00:00", "trade", 13.45, 7.0]
["2026-09-21T14:53:46.067496+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.067505+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.067512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.067534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:46.067540+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067547+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067554+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067560+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067567+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067575+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067581+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067589+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067595+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067602+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067608+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067621+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067627+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067765+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:46.067858+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067884+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067972+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.067990+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.068011+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:46.068066+00:00", "trade", 13.45, 62.0]
["2026-09-21T14:53:46.068068+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:53:46.068068+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:46.068068+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068221+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068435+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068566+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068581+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068680+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068694+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.068817+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.069756+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.069774+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.070352+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.070371+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.083030+00:00", "trade", 13.445, 38.0]
["2026-09-21T14:53:46.098218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.105033+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:53:46.105529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.105571+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.105629+00:00", "trade", 13.445, 1100.0]
["2026-09-21T14:53:46.105655+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.105944+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.106046+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.356597+00:00", "trade", 13.4424, 10.0]
["2026-09-21T14:53:46.478957+00:00", "trade", 13.4499, 157.0]
["2026-09-21T14:53:46.752140+00:00", "trade", 13.4471, 1.0]
["2026-09-21T14:53:46.905461+00:00", "trade", 13.445, 490.0]
["2026-09-21T14:53:46.963976+00:00", "trade", 13.4412, 1.0]
["2026-09-21T14:53:46.969719+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.973217+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:46.984203+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:53:46.991766+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:53:47.044403+00:00", "trade", 13.4428, 200.0]
["2026-09-21T14:53:47.256210+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.258594+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.281154+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:53:47.301294+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:53:47.389153+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.509779+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.553641+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.557129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.557565+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.557589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558010+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558884+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558894+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558919+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558926+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558934+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.558943+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.559197+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.559378+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.559571+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.560011+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.560050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.566288+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.566551+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:47.566627+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:47.566650+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:53:47.566696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.566710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.566999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.566999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567011+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567240+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.567588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.579115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.609179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.642042+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.855193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.855477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.855525+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.865535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.865811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.866190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.866274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.866755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.867774+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.868242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.868658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.868949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.869306+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.869751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.890293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.890754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.967760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.968267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:47.978598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.025773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.042362+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.042389+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.042400+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.042654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.068550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.237322+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:48.237326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.237395+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.237413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.237458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.237597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.237751+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.238223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.238273+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.238568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.238942+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.246349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.299741+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.350105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.381090+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:48.420216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.532013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.534224+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552571+00:00", "trade", 13.45, 109.0]
["2026-09-21T14:53:48.552598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552605+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552619+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:53:48.552642+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552655+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552662+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552669+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552675+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552682+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552689+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552710+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552716+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552723+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552737+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.552781+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.553064+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:53:48.553159+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:53:48.553161+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:48.553161+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:53:48.553161+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553491+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553543+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553564+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553595+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553873+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.553969+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.554555+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.554568+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.555003+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.555150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.555159+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.560712+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:53:48.560971+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:53:48.561842+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.562293+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.566723+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.584341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.584789+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.586281+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.595182+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:53:48.596509+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:53:48.599047+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.599060+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.599130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.599495+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.599579+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.600537+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.602601+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.625041+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.829668+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.830912+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.905302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:48.905755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.142536+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:53:49.168268+00:00", "trade", 13.445, 1000.0]
["2026-09-21T14:53:49.259587+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.259597+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.260049+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.290148+00:00", "trade", 13.4478, 74.0]
["2026-09-21T14:53:49.290506+00:00", "trade", 13.4478, 1.0]
["2026-09-21T14:53:49.335299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.716286+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.756359+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.779308+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.821389+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.821599+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.821633+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:49.939441+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.060218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.372284+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.583973+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.682137+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.682143+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.696627+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.744829+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.776449+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.950799+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.951264+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.951709+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.951717+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.952182+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:50.987593+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.001996+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.017697+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.018202+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.018341+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.124475+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.124731+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.124769+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.127343+00:00", "trade", 13.445, 50.0]
["2026-09-21T14:53:51.127804+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.128115+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.191582+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.191662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.191858+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.191954+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.192169+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.192620+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.231698+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.232144+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.232615+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.251902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.294653+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.359840+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.359843+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:53:51.359946+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.360219+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.360312+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.361248+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.624762+00:00", "trade", 13.4441, 100.0]
["2026-09-21T14:53:51.856832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857195+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857204+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857218+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857647+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857656+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.857689+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.858153+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.858597+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.942007+00:00", "trade", 13.445, 7500.0]
["2026-09-21T14:53:51.942630+00:00", "trade", 13.4398, 63.0]
["2026-09-21T14:53:51.942694+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.942755+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.942815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.942835+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.942979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.943014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.943206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.943264+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.950725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.951423+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.955525+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:51.955977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.083111+00:00", "trade", 13.4499, 4000.0]
["2026-09-21T14:53:52.083887+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.083969+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.084869+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.213267+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.213725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.213737+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.213748+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.213890+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.213902+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.214173+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.237061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.237166+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.237848+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.238130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.238444+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.240185+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.240260+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.242642+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.277609+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.277628+00:00", "trade", 13.445, 20.0]
["2026-09-21T14:53:52.277877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.278402+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:53:52.278403+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.278411+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.278787+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.278810+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.278862+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.311964+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.473420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.473913+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.585607+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.586105+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:52.669304+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:53:53.065014+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.116056+00:00", "trade", 13.445, 300.0]
["2026-09-21T14:53:53.287372+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.287822+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.950960+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.950983+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.951008+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.951348+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.951437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.951809+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:53.998842+00:00", "trade", 13.4499, 5.0]
["2026-09-21T14:53:54.051066+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.051076+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.051283+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.051742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.097353+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.098458+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.677323+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:53:54.933194+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.933202+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.933648+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.933662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.933949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.934102+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.935027+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:54.973686+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.060051+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:53:55.074530+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.076307+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:53:55.090529+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.390657+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.439711+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:53:55.540654+00:00", "trade", 13.445, 75.0]
["2026-09-21T14:53:55.557063+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:53:55.561183+00:00", "trade", 13.445, 70.0]
["2026-09-21T14:53:55.631153+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.631606+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.632085+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.632277+00:00", "trade", 13.4477, 1.0]
["2026-09-21T14:53:55.990428+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:55.990581+00:00", "trade", 13.445, 74.0]
["2026-09-21T14:53:55.993378+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:53:55.996332+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:53:56.076019+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.076476+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.091891+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.092410+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.155120+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.216235+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.216709+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.216838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.217161+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.238539+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.298534+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.529410+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.554080+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.554540+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.575346+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.668701+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.670052+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:56.777117+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.175385+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.175838+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.176281+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.181980+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.182645+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.183299+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.183330+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.191108+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.242087+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.355621+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.356283+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.584150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.584853+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.831248+00:00", "trade", 13.4499, 3.0]
["2026-09-21T14:53:57.861278+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.862032+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:57.910344+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:58.092945+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:58.093811+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:58.214353+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:58.214843+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:58.318301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:58.990945+00:00", "trade", 13.4429, 100.0]
["2026-09-21T14:53:59.099168+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.102762+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.124298+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.261896+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.262936+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.496961+00:00", "trade", 13.4401, 100.0]
["2026-09-21T14:53:59.543447+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.543474+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.543904+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.571149+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:53:59.634377+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:54:00.052814+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.053271+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.053302+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.193916+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.291426+00:00", "trade", 13.444, 100.0]
["2026-09-21T14:54:00.579618+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.580547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.586357+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.589734+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:54:00.590403+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.795705+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.796243+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:54:00.796553+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.797013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.831356+00:00", "trade", 13.4483, 100.0]
["2026-09-21T14:54:00.889834+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.931858+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:00.964462+00:00", "trade", 13.4486, 100.0]
["2026-09-21T14:54:01.118510+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.213566+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:01.213571+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.213596+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.214139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.214351+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.214364+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.214782+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.214793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.214815+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.215088+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.227412+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:54:01.232597+00:00", "trade", 13.445, 700.0]
["2026-09-21T14:54:01.233379+00:00", "trade", 13.445, 6400.0]
["2026-09-21T14:54:01.233697+00:00", "trade", 13.445, 36.0]
["2026-09-21T14:54:01.233889+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:54:01.242311+00:00", "trade", 13.445, 600.0]
["2026-09-21T14:54:01.322277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.398578+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.398807+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:01.473508+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.009058+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:54:02.010109+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.010612+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.048144+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.048949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.049402+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.061531+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.061982+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.062580+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:02.062651+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.062660+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.063048+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.063148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.063515+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.069317+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:02.149281+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.297089+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.801177+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:02.801570+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.801584+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.801926+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.802649+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.803326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.844018+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.844464+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.937788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.938377+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.938831+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.938842+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.939281+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.939746+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.940200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:02.964061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:03.203438+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:03.211054+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:54:03.302326+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:03.408588+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:54:03.469959+00:00", "trade", 13.45, 1200.0]
["2026-09-21T14:54:03.469960+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:03.469965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:54:03.469994+00:00", "trade", 13.45, 335.0]
["2026-09-21T14:54:03.469995+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:54:03.469995+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470074+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470094+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470198+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470717+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470974+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.470986+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.471116+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.471218+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.471716+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.472164+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.474935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.475413+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:03.771498+00:00", "trade", 13.4571, 1.0]
["2026-09-21T14:54:04.072801+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:04.181352+00:00", "trade", 13.4531, 100.0]
["2026-09-21T14:54:04.503954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:04.504420+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:04.615159+00:00", "trade", 13.46, 125.0]
["2026-09-21T14:54:04.651321+00:00", "trade", 13.454, 4000.0]
["2026-09-21T14:54:04.799173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:04.814121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.126149+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.191842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.311620+00:00", "trade", 13.4427, 100.0]
["2026-09-21T14:54:05.313159+00:00", "trade", 13.4427, 100.0]
["2026-09-21T14:54:05.344706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.345176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.380406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.380421+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.380473+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.381724+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.455594+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.614869+00:00", "trade", 13.4576, 100.0]
["2026-09-21T14:54:05.627230+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.630014+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.630104+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.680953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.683535+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:54:05.683536+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:54:05.683924+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.687418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.687874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.692922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.696732+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:54:05.696838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:05.966791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.393608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.394058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.477987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.478448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.517898+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.529275+00:00", "trade", 13.455, 19.0]
["2026-09-21T14:54:06.536383+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:54:06.536629+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.536662+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:06.536667+00:00", "trade", 13.45, 23.0]
["2026-09-21T14:54:06.536667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537122+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537699+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.537706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.539659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.586329+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:54:06.586339+00:00", "trade", 13.455, 5.0]
["2026-09-21T14:54:06.586444+00:00", "trade", 13.455, 94.0]
["2026-09-21T14:54:06.587144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.658604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.659079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.660421+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.660458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.660776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.661039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.676557+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.677052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.681212+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:06.681231+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:54:06.681240+00:00", "trade", 13.45, 18.0]
["2026-09-21T14:54:06.681241+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:06.681243+00:00", "trade", 13.45, 223.0]
["2026-09-21T14:54:06.681466+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.681523+00:00", "trade", 13.45, 445.0]
["2026-09-21T14:54:06.681524+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.681734+00:00", "trade", 13.45, 15.0]
["2026-09-21T14:54:06.681736+00:00", "trade", 13.45, 44.0]
["2026-09-21T14:54:06.681776+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:54:06.681778+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:54:06.681778+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:06.681779+00:00", "trade", 13.45, 142.0]
["2026-09-21T14:54:06.681785+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:54:06.681813+00:00", "trade", 13.45, 150.0]
["2026-09-21T14:54:06.681830+00:00", "trade", 13.45, 58.0]
["2026-09-21T14:54:06.681843+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:54:06.681945+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.681952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.681960+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.682018+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.682035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.682041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.682048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.682161+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:54:06.684251+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.684571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.684954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.684961+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.685269+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.685523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.686947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.687207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.687627+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.790640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.827482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.827519+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.866773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.867227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.872486+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:06.872492+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:06.872661+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:54:06.872781+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:06.872910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.872926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.872935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.872944+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.872958+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.873107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.873129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.873206+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.874706+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.909298+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:06.955154+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:06.955870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:06.985866+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:07.067548+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:54:07.101895+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:54:07.277274+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:54:07.338584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.340866+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.357810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.357868+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.358295+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.358691+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.359071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.484327+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.802700+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:54:07.873281+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:07.873640+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:08.029072+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:08.029178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:08.058460+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:08.058814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:08.059264+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:08.803370+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:54:09.064133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.064212+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.064226+00:00", "trade", 13.4349, 15.0]
["2026-09-21T14:54:09.131882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.149174+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.305183+00:00", "trade", 13.459, 250.0]
["2026-09-21T14:54:09.305598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.305605+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306080+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306082+00:00", "trade", 13.459, 1040.0]
["2026-09-21T14:54:09.306122+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:09.306125+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306125+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306126+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:09.306129+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306132+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:09.306134+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:09.306134+00:00", "trade", 13.46, 27.0]
["2026-09-21T14:54:09.306135+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306399+00:00", "trade", 13.46, 750.0]
["2026-09-21T14:54:09.306403+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:54:09.306403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306406+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306406+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:54:09.306410+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306411+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:54:09.306418+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:09.306495+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306504+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306511+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306517+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306520+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306520+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306523+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306524+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306531+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306538+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:09.306545+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:54:09.306545+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:54:09.306546+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:09.306546+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306552+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306575+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306582+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306590+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306596+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306617+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306630+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306750+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306848+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306924+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.306961+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307274+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307305+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307382+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307461+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307659+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307695+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.307874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.308798+00:00", "trade", 13.46, 2710.0]
["2026-09-21T14:54:09.312517+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.312543+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.313170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.340254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.366944+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.463339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.508982+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.509613+00:00", "trade", 13.47, 111.0]
["2026-09-21T14:54:09.509688+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:54:09.510262+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.510353+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:54:09.510405+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.510451+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.510479+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.510941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.520290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.677092+00:00", "trade", 13.465, 1500.0]
["2026-09-21T14:54:09.693082+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.708153+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.794087+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:09.990790+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.204117+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.306883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.377887+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.378782+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:54:10.430486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.551000+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:54:10.570280+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.571316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.586252+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.586287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.586735+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.586783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.586868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:10.641676+00:00", "trade", 13.4214, 100.0]
["2026-09-21T14:54:11.031780+00:00", "trade", 13.465, 17.0]
["2026-09-21T14:54:11.031781+00:00", "trade", 13.465, 16.0]
["2026-09-21T14:54:11.032571+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.033027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.035161+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:54:11.035242+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:11.041539+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:11.047374+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:54:11.047382+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:11.047387+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:54:11.047392+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:54:11.047402+00:00", "trade", 13.46, 537.0]
["2026-09-21T14:54:11.047409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047413+00:00", "trade", 13.46, 24.0]
["2026-09-21T14:54:11.047433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047462+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047469+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047616+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047727+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:11.047810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047821+00:00", "trade", 13.46, 40.0]
["2026-09-21T14:54:11.047821+00:00", "trade", 13.46, 39.0]
["2026-09-21T14:54:11.047868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047912+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:54:11.047913+00:00", "trade", 13.46, 2500.0]
["2026-09-21T14:54:11.047913+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047966+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047978+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047983+00:00", "trade", 13.4552, 50.0]
["2026-09-21T14:54:11.047986+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:54:11.047987+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:11.047988+00:00", "trade", 13.46, 124.0]
["2026-09-21T14:54:11.047988+00:00", "trade", 13.46, 18.0]
["2026-09-21T14:54:11.047989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.047993+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048009+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048015+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048022+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048037+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048038+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:11.048040+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:54:11.048050+00:00", "trade", 13.46, 99.0]
["2026-09-21T14:54:11.048058+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:54:11.048065+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:54:11.048082+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048091+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:11.048109+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048116+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048123+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048123+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048130+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048137+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048158+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048165+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048190+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048390+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048582+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:11.048627+00:00", "trade", 13.46, 108.0]
["2026-09-21T14:54:11.048636+00:00", "trade", 13.46, 13.0]
["2026-09-21T14:54:11.048676+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048684+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048726+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:11.048734+00:00", "trade", 13.46, 17.0]
["2026-09-21T14:54:11.048734+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.048771+00:00", "trade", 13.46, 54.0]
["2026-09-21T14:54:11.048778+00:00", "trade", 13.46, 29.0]
["2026-09-21T14:54:11.048822+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.048851+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.048863+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.048898+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.048974+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049070+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049135+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049151+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049211+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049222+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049235+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049312+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:11.049344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.049846+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.050222+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.051196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.051438+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.051495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.052634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.058341+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:11.082594+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.083294+00:00", "trade", 13.454, 100.0]
["2026-09-21T14:54:11.178568+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.367046+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.368190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.394771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:11.914274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.029700+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.029762+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.030444+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.065065+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.146234+00:00", "trade", 13.4523, 2.0]
["2026-09-21T14:54:12.146962+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.146993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.212611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.306192+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.392417+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:54:12.415143+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.416947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.417023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.419095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.419874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.425444+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.426092+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.436910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.448166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.448298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.458948+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.535069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.610611+00:00", "trade", 13.4578, 38.0]
["2026-09-21T14:54:12.728708+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.728811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.728917+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:54:12.728931+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.728963+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729044+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729093+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:54:12.729097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729275+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729386+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729547+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729733+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.729919+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.739123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.739181+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.739209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:12.739212+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:12.739219+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:12.739226+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:12.739307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739779+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739841+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739852+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739903+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.739978+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.740003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.740010+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.740261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.740267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.740405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.740915+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.741465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.774031+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.774491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.775086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.775537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.798373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.930783+00:00", "trade", 13.4528, 1200.0]
["2026-09-21T14:54:12.931555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:12.931593+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:13.528348+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:13.581183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:13.656909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:13.771982+00:00", "trade", 13.459, 700.0]
["2026-09-21T14:54:13.772544+00:00", "trade", 13.459, 300.0]
["2026-09-21T14:54:13.773280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:13.869057+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.009079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.043537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.044021+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.145296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.303379+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.321549+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.358145+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.358696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:14.923359+00:00", "trade", 13.4219, 46.0]
["2026-09-21T14:54:15.086618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.087970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.098924+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.099414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.165049+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.219159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.245533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.317806+00:00", "trade", 13.4578, 100.0]
["2026-09-21T14:54:15.340372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.341558+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.342393+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.342402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.403597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.403854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.404484+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:15.447669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.021270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.022337+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.043793+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.044750+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.099348+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.099482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.099941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.099952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.100392+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.100849+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.156171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.319535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.324061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.324518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.386989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.432200+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:54:16.493450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.654953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.656550+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.657007+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.657964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.658508+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:54:16.658809+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.660256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.690800+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.758531+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:16.768740+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.894059+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.918923+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.923349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.948093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.949673+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:16.950200+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.330636+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:54:17.522052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.526542+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.544926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.545407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.555175+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.586649+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.785162+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.787459+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:17.953333+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:18.080489+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:18.080943+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:18.199139+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:18.312526+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:54:18.313590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:18.502591+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:18.783236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:19.028326+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:19.182988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:19.183662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:19.743719+00:00", "trade", 13.4576, 3.0]
["2026-09-21T14:54:19.743735+00:00", "trade", 13.4576, 1.0]
["2026-09-21T14:54:19.766458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:20.384867+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:20.629791+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:20.636991+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:20.657606+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:20.677384+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:54:21.070160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:21.577034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:21.703245+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:21.768326+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:54:21.864935+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:54:22.114871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.117526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.117974+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.162087+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.213131+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.217343+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.340177+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:22.340773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.340803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.340847+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.340918+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.341120+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.371892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.384037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.384066+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.384325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.395828+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.400850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.473354+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:22.589161+00:00", "trade", 13.4598, 300.0]
["2026-09-21T14:54:22.589861+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:23.131558+00:00", "trade", 13.4599, 500.0]
["2026-09-21T14:54:23.132222+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:54:23.310819+00:00", "trade", 13.459, 500.0]
["2026-09-21T14:54:23.312404+00:00", "trade", 13.46, 700.0]
["2026-09-21T14:54:23.312405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:54:23.312427+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:54:23.312428+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:23.312430+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:54:23.312452+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:54:23.312454+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:54:23.312454+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312465+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:54:23.312466+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312472+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312478+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312479+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.312485+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312492+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312505+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312702+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312711+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312775+00:00", "trade", 13.46, 60.0]
["2026-09-21T14:54:23.312777+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.312777+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.312811+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.312837+00:00", "trade", 13.4599, 700.0]
["2026-09-21T14:54:23.312848+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:54:23.312864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313007+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313013+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313036+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313067+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313079+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313298+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313478+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313503+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313571+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.313823+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.313983+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.314391+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.314474+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.315286+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.315371+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.315843+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.316169+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:54:23.323049+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.328525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.329238+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.329523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.329889+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.330438+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.346947+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.347426+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.347645+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.403605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.446070+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.764510+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:23.779985+00:00", "trade", 13.465, 154.0]
["2026-09-21T14:54:23.921426+00:00", "trade", 13.4622, 1.0]
["2026-09-21T14:54:24.203854+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:54:24.269213+00:00", "trade", 13.465, 5.0]
["2026-09-21T14:54:24.507216+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.507899+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.534089+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.649003+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.923367+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.961063+00:00", "trade", 13.46, 900.0]
["2026-09-21T14:54:24.962069+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.963580+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:54:24.980643+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:24.980721+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:26.076230+00:00", "trade", 13.4692, 400.0]
["2026-09-21T14:54:26.106717+00:00", "trade", 13.4614, 1.0]
["2026-09-21T14:54:26.371619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:26.615824+00:00", "trade", 13.4686, 1.0]
["2026-09-21T14:54:26.834651+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:54:26.835022+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:54:26.852645+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:54:26.852659+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:54:27.122346+00:00", "trade", 13.4686, 1.0]
["2026-09-21T14:54:27.133450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:27.139392+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:28.029702+00:00", "trade", 13.465, 8.0]
["2026-09-21T14:54:29.005773+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.131524+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.632513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.666523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.790900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.795626+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:54:29.796432+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.965632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.965638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.966084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.966097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.966097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.966123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.975634+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:29.989308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:30.000854+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:30.066539+00:00", "trade", 13.4677, 1.0]
["2026-09-21T14:54:30.628266+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:30.628323+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:30.632927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:30.633494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:30.651424+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:31.277870+00:00", "trade", 13.465, 242.0]
["2026-09-21T14:54:31.901205+00:00", "trade", 13.465, 4.0]
["2026-09-21T14:54:32.027113+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027149+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027183+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027602+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027658+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:54:32.027865+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.027960+00:00", "trade", 13.465, 3.0]
["2026-09-21T14:54:32.027970+00:00", "trade", 13.465, 25.0]
["2026-09-21T14:54:32.028018+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.028109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.028507+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.038533+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.052949+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.054638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069728+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069735+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069745+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069765+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:54:32.069771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069813+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.069995+00:00", "trade", 13.47, 8.0]
["2026-09-21T14:54:32.070042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070051+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070052+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:54:32.070071+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070095+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070125+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:32.070126+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070143+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:32.070174+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:54:32.070196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070522+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070536+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070538+00:00", "trade", 13.47, 88.0]
["2026-09-21T14:54:32.070551+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070578+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070758+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070801+00:00", "trade", 13.47, 21.0]
["2026-09-21T14:54:32.070979+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.070998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.152281+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.153002+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.373859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.712609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.777056+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:32.790540+00:00", "trade", 13.465, 389.0]
["2026-09-21T14:54:32.790675+00:00", "trade", 13.465, 489.0]
["2026-09-21T14:54:33.158052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.299589+00:00", "trade", 13.4699, 750.0]
["2026-09-21T14:54:33.315346+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.315864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.399586+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:54:33.399587+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:54:33.399686+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:54:33.399885+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:54:33.400145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.400406+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.400465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.409709+00:00", "trade", 13.47, 120.0]
["2026-09-21T14:54:33.409718+00:00", "trade", 13.465, 120.0]
["2026-09-21T14:54:33.415592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.506497+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.682203+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:33.814842+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.065622+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.066074+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.252256+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.252711+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.284278+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.322611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.350709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.369355+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.716410+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.718612+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.861033+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.861337+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.861352+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.861801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:34.997272+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.184873+00:00", "trade", 13.4497, 48.0]
["2026-09-21T14:54:35.303171+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.303995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.345638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.721957+00:00", "trade", 13.4671, 100.0]
["2026-09-21T14:54:35.723131+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.723588+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.723601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:35.818287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.031214+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.031228+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.079047+00:00", "trade", 13.4685, 1000.0]
["2026-09-21T14:54:36.080340+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.189502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.189596+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.190532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.190968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.200005+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.204919+00:00", "trade", 13.465, 8.0]
["2026-09-21T14:54:36.500333+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:54:36.500351+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:54:36.592247+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:36.593195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:37.382009+00:00", "trade", 13.4248, 100.0]
["2026-09-21T14:54:38.095750+00:00", "trade", 13.465, 50.0]
["2026-09-21T14:54:39.329163+00:00", "trade", 13.465, 500.0]
["2026-09-21T14:54:39.329823+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:54:39.647725+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:39.647749+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:39.648222+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:39.648910+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:39.755716+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.085553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.142883+00:00", "trade", 13.4601, 10000.0]
["2026-09-21T14:54:40.143466+00:00", "trade", 13.461, 55.0]
["2026-09-21T14:54:40.143618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.338752+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.339211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.392733+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.478174+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.505181+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.585320+00:00", "trade", 13.465, 300.0]
["2026-09-21T14:54:40.850633+00:00", "trade", 13.4614, 1.0]
["2026-09-21T14:54:40.869134+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.944186+00:00", "trade", 13.465, 489.0]
["2026-09-21T14:54:40.944794+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:54:40.944797+00:00", "trade", 13.465, 489.0]
["2026-09-21T14:54:40.945382+00:00", "trade", 13.465, 112.0]
["2026-09-21T14:54:40.945548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:40.946005+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.346402+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:54:41.415162+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.432821+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:54:41.492071+00:00", "trade", 13.4699, 10.0]
["2026-09-21T14:54:41.497712+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.581201+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.581653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.970435+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.970892+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:41.971483+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:42.159976+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:42.242341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:42.275629+00:00", "trade", 13.4673, 100.0]
["2026-09-21T14:54:42.286132+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:42.936282+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:43.258359+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:43.340846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:43.347624+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:43.353026+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:43.353028+00:00", "trade", 13.47, 140.0]
["2026-09-21T14:54:43.353099+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:43.353106+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:43.353112+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:43.353112+00:00", "trade", 13.47, 5000.0]
["2026-09-21T14:54:43.353115+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:43.353121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:54:43.353167+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353175+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353183+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353190+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353193+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:54:43.353198+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353204+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353211+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353218+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353225+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353232+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353239+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353265+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353273+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353280+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353450+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:54:43.353453+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:54:43.353453+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:54:43.353453+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:54:43.353489+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:54:43.353507+00:00", "trade", 13.47, 263.0]
["2026-09-21T14:54:43.353508+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.353583+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.353763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.353855+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.353933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.354075+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.354087+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.354137+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.354148+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.354216+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.354396+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.355286+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.355307+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.355863+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.357283+00:00", "trade", 13.47, 49.0]
["2026-09-21T14:54:43.360933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.365458+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:54:43.384072+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.384507+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.386401+00:00", "trade", 13.475, 487.0]
["2026-09-21T14:54:43.464755+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.465284+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.465741+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.568075+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:54:43.686747+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:54:43.686969+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:54:43.686983+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.725711+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.725771+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.725909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.742142+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.782734+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.820873+00:00", "trade", 13.479, 1.0]
["2026-09-21T14:54:43.854493+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.854711+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.854959+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.855200+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.855304+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.855444+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.855472+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.857589+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.897780+00:00", "trade", 13.48, 9.0]
["2026-09-21T14:54:43.897782+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.897991+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898046+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:54:43.898211+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898234+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898256+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898270+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898443+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898456+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898473+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898568+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898615+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898902+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.898923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.903497+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.907914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.908237+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:43.962229+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.102841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.102842+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:44.103287+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.103308+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.103374+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.110216+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.137333+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:54:44.137907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.138415+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.138852+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.165257+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.218252+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:44.260528+00:00", "trade", 13.4798, 158.0]
["2026-09-21T14:54:44.426068+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:54:44.426069+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:44.426072+00:00", "trade", 13.48, 30.0]
["2026-09-21T14:54:44.426073+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:44.426473+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:44.426475+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:44.426475+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:54:44.426494+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:54:44.426505+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426512+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426519+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426525+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426533+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426539+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426547+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.426550+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.426554+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.426567+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.426574+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.426582+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.426595+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.426696+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.427136+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.427597+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.430431+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.431567+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:44.432450+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.432535+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.432884+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.432911+00:00", "trade", 13.48, 26.0]
["2026-09-21T14:54:44.432928+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.432940+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.432971+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.435921+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.443249+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.458721+00:00", "trade", 13.485, 10.0]
["2026-09-21T14:54:44.459208+00:00", "trade", 13.485, 489.0]
["2026-09-21T14:54:44.459304+00:00", "trade", 13.485, 389.0]
["2026-09-21T14:54:44.483684+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.483712+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:54:44.484202+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.504920+00:00", "trade", 13.49, 80.0]
["2026-09-21T14:54:44.505352+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.505390+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.507507+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.511778+00:00", "trade", 13.49, 300.0]
["2026-09-21T14:54:44.552228+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.629944+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.662828+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.663288+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.693356+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:54:44.775733+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.776191+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.776276+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.776288+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.834485+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:44.952576+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.223328+00:00", "trade", 13.485, 8.0]
["2026-09-21T14:54:45.231391+00:00", "trade", 13.485, 198.0]
["2026-09-21T14:54:45.237073+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.238850+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.249867+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.250354+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.250426+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.250851+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:45.257491+00:00", "trade", 13.49, 106.0]
["2026-09-21T14:54:45.360054+00:00", "trade", 13.4866, 20.0]
["2026-09-21T14:54:45.380646+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.271081+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.271807+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.300489+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.375204+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.380476+00:00", "trade", 13.485, 1300.0]
["2026-09-21T14:54:46.391615+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.424322+00:00", "trade", 13.485, 5000.0]
["2026-09-21T14:54:46.579608+00:00", "trade", 13.4801, 14.0]
["2026-09-21T14:54:46.856396+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:54:46.856868+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:46.908750+00:00", "trade", 13.48, 600.0]
["2026-09-21T14:54:46.957915+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:47.034330+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:47.049584+00:00", "trade", 13.485, 1000.0]
["2026-09-21T14:54:47.115287+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:47.634368+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:47.634586+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:47.716588+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:47.884990+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.259995+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:54:48.271365+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:54:48.480520+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.527521+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.559918+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.599256+00:00", "trade", 13.485, 500.0]
["2026-09-21T14:54:48.599943+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.729770+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.774566+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.791141+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:48.924219+00:00", "trade", 13.4801, 801.0]
["2026-09-21T14:54:48.982091+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:49.036107+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:49.071835+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:49.077661+00:00", "trade", 13.485, 2000.0]
["2026-09-21T14:54:49.153422+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:49.748575+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:49.749061+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:50.170378+00:00", "trade", 13.485, 500.0]
["2026-09-21T14:54:50.586945+00:00", "trade", 13.485, 111.0]
["2026-09-21T14:54:50.590528+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:54:50.595059+00:00", "trade", 13.485, 200.0]
["2026-09-21T14:54:50.595141+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:54:50.599441+00:00", "trade", 13.485, 111.0]
["2026-09-21T14:54:51.643725+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:54:51.948687+00:00", "trade", 13.485, 20.0]
["2026-09-21T14:54:51.995944+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:51.995999+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:51.996806+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:52.145318+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:52.177321+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:52.252980+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:52.253777+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:52.482717+00:00", "trade", 13.485, 912.0]
["2026-09-21T14:54:52.483228+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:54:52.616954+00:00", "trade", 13.4801, 4000.0]
["2026-09-21T14:54:52.617539+00:00", "trade", 13.4793, 56.0]
["2026-09-21T14:54:52.693590+00:00", "trade", 13.485, 1000.0]
["2026-09-21T14:54:53.044060+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:53.131703+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:53.131916+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:53.132390+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:53.132443+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:54.067714+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:54:54.140983+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:54.747998+00:00", "trade", 13.485, 296.0]
["2026-09-21T14:54:54.748359+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:54:54.827867+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:54.916212+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.036763+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.508004+00:00", "trade", 13.49, 100.0]
["2026-09-21T14:54:55.760416+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.760514+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.760724+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.760949+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.771360+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:55.926838+00:00", "trade", 13.49, 10.0]
["2026-09-21T14:54:55.976888+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:54:56.018620+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.019615+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.020071+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.054542+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.182514+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:54:56.241875+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.242598+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.243065+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.620207+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.623160+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.966254+00:00", "trade", 13.485, 17.0]
["2026-09-21T14:54:56.966970+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.967380+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.967740+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970033+00:00", "trade", 13.485, 21.0]
["2026-09-21T14:54:56.970035+00:00", "trade", 13.485, 14.0]
["2026-09-21T14:54:56.970188+00:00", "trade", 13.485, 37.0]
["2026-09-21T14:54:56.970260+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:54:56.970261+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.970262+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:54:56.970263+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.970264+00:00", "trade", 13.48, 130.0]
["2026-09-21T14:54:56.970267+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:54:56.970269+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:54:56.970272+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:54:56.970272+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:54:56.970293+00:00", "trade", 13.48, 17.0]
["2026-09-21T14:54:56.970316+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970322+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970336+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970342+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970348+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970351+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.970359+00:00", "trade", 13.48, 9.0]
["2026-09-21T14:54:56.970362+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:54:56.970362+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970366+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.970368+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:54:56.970369+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.970372+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:54:56.970375+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:54:56.970376+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970382+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970401+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970408+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970422+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970429+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970444+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:56.970452+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970466+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970472+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970478+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970485+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970492+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970499+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970501+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970531+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970538+00:00", "trade", 13.48, 18.0]
["2026-09-21T14:54:56.970564+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970571+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970578+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970637+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:54:56.970670+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.970691+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:54:56.970694+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:54:56.970694+00:00", "trade", 13.48, 1200.0]
["2026-09-21T14:54:56.970694+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:54:56.970695+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.970698+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:54:56.970836+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.970844+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.970883+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971059+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971079+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971095+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971154+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971197+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971204+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971223+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971236+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971248+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971503+00:00", "trade", 13.475, 3.0]
["2026-09-21T14:54:56.971697+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.971928+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:56.971929+00:00", "trade", 13.48, 63.0]
["2026-09-21T14:54:56.972158+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.972181+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.972627+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:56.973315+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.016219+00:00", "trade", 13.475, 25.0]
["2026-09-21T14:54:57.032546+00:00", "trade", 13.475, 28.0]
["2026-09-21T14:54:57.062930+00:00", "trade", 13.4799, 2027.0]
["2026-09-21T14:54:57.071151+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.121505+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.121569+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.121655+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.215807+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.218505+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:57.218506+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:57.218975+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.218993+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.219008+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.219433+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.219451+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.219473+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.230750+00:00", "trade", 13.4799, 4000.0]
["2026-09-21T14:54:57.235207+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.235268+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.235778+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.236238+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.238020+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.242165+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.242613+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.243543+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.243550+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.249588+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.270320+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:54:57.336630+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976545+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:57.976580+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976590+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976669+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976938+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976952+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.976995+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:57.977731+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:54:58.010651+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:54:58.010654+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:54:58.010732+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.010740+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.010753+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011162+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011179+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011183+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011189+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011217+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011265+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011425+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011658+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011818+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011858+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.011865+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.018629+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.044451+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.699173+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:58.756366+00:00", "trade", 13.485, 489.0]
["2026-09-21T14:54:58.756367+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:54:58.756370+00:00", "trade", 13.485, 511.0]
["2026-09-21T14:54:58.756397+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:59.086866+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:59.332530+00:00", "trade", 13.4535, 293.0]
["2026-09-21T14:54:59.406787+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:59.552130+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:59.605022+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:54:59.703059+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.042462+00:00", "trade", 13.49, 8.0]
["2026-09-21T14:55:00.062918+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.063437+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.185356+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:55:00.186057+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.186337+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.580429+00:00", "trade", 13.49, 3996.0]
["2026-09-21T14:55:00.737348+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.737812+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.739853+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:00.802741+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:01.581108+00:00", "trade", 13.49, 11.0]
["2026-09-21T14:55:01.609020+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.005661+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.005682+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.006057+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.006675+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.007012+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.008448+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.050749+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.050774+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.051282+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.193970+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.236442+00:00", "trade", 13.4855, 55.0]
["2026-09-21T14:55:02.238713+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.731198+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.731207+00:00", "trade", 13.485, 252.0]
["2026-09-21T14:55:02.734264+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.735229+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:55:02.735230+00:00", "trade", 13.485, 600.0]
["2026-09-21T14:55:02.735554+00:00", "trade", 13.485, 42.0]
["2026-09-21T14:55:02.735703+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:02.812232+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:55:03.154531+00:00", "trade", 13.4543, 29.0]
["2026-09-21T14:55:03.432859+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:03.432957+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:03.580253+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:03.580275+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:03.580984+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:03.910243+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:03.910976+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.222865+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.222891+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.223424+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.224474+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.228432+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.330569+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.336740+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.427624+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.427651+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.520353+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.940922+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.955685+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956284+00:00", "trade", 13.48, 61.0]
["2026-09-21T14:55:04.956304+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956311+00:00", "trade", 13.485, 52.0]
["2026-09-21T14:55:04.956312+00:00", "trade", 13.485, 387.0]
["2026-09-21T14:55:04.956334+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956342+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956440+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956883+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:04.956904+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956986+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.956994+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.957075+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.958202+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:04.994029+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:55:05.009252+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:55:05.032826+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:55:05.037587+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:55:05.038487+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:55:05.142109+00:00", "trade", 13.471, 16.0]
["2026-09-21T14:55:05.170918+00:00", "trade", 13.4899, 90.0]
["2026-09-21T14:55:05.615846+00:00", "trade", 13.485, 150.0]
["2026-09-21T14:55:05.632171+00:00", "trade", 13.485, 150.0]
["2026-09-21T14:55:05.726719+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726722+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:05.726723+00:00", "trade", 13.48, 1000.0]
["2026-09-21T14:55:05.726742+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726749+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726754+00:00", "trade", 13.48, 16.0]
["2026-09-21T14:55:05.726756+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726762+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726769+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726782+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726789+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726804+00:00", "trade", 13.48, 284.0]
["2026-09-21T14:55:05.726807+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:05.726809+00:00", "trade", 13.48, 486.0]
["2026-09-21T14:55:05.726810+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726811+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:05.726815+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:05.726816+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:05.726816+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:55:05.726816+00:00", "trade", 13.48, 197.0]
["2026-09-21T14:55:05.726825+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726848+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726855+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726869+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726876+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726885+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726893+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726900+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.726967+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.727008+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.727020+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.727030+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:05.727063+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.727070+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:05.727078+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727086+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727093+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727099+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727105+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727112+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:05.727112+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727119+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727125+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:05.727131+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:05.727133+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:55:05.727133+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:55:05.727134+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727141+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727148+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727155+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727161+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727176+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727296+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727303+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727498+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727499+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727509+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727510+00:00", "trade", 13.48, 57.0]
["2026-09-21T14:55:05.727517+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727525+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727546+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727572+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727586+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727629+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727643+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727666+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727729+00:00", "trade", 13.4826, 50.0]
["2026-09-21T14:55:05.727742+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727769+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727783+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727810+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727865+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727877+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727903+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.727936+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728036+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728080+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728151+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728208+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728237+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728270+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728336+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728363+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728533+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.728816+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.729270+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.729738+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.730111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.730136+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.731251+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.731557+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.732044+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.766577+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.816267+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.819143+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:05.894631+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:55:05.894713+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:55:05.895410+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.175596+00:00", "trade", 13.4701, 750.0]
["2026-09-21T14:55:06.344558+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.344566+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.387848+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.409630+00:00", "trade", 13.478, 100.0]
["2026-09-21T14:55:06.665412+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.727445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.794305+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.796670+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.796683+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.796897+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.796918+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.796930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.797118+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.798141+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.798576+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.798596+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.799474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.799982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.818979+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.919821+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.920612+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:06.955450+00:00", "trade", 13.475, 30.0]
["2026-09-21T14:55:07.006152+00:00", "trade", 13.4759, 1.0]
["2026-09-21T14:55:07.045689+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:07.116480+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:07.116490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:07.243763+00:00", "trade", 13.4777, 15000.0]
["2026-09-21T14:55:07.337860+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:07.337925+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:07.338282+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:07.338362+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.169099+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.169185+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.169362+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:55:08.169432+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:55:08.169652+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.169688+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.169804+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.169858+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.170002+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.170256+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.170386+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.170788+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.279783+00:00", "trade", 13.475, 158.0]
["2026-09-21T14:55:08.294566+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.477891+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:55:08.672773+00:00", "trade", 13.475, 150.0]
["2026-09-21T14:55:08.676208+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.744243+00:00", "trade", 13.475, 300.0]
["2026-09-21T14:55:08.784032+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.784154+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.784170+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:08.976757+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.046769+00:00", "trade", 13.4776, 16.0]
["2026-09-21T14:55:09.048795+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:55:09.244088+00:00", "trade", 13.475, 11.0]
["2026-09-21T14:55:09.247939+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:55:09.257729+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.607858+00:00", "trade", 13.4787, 300.0]
["2026-09-21T14:55:09.608817+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.609088+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.609288+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.609310+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.609318+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.609349+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.609805+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.610254+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.610276+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.610703+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.611152+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.690095+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.690223+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.690603+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.690617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.690970+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.690982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.691061+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.692822+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.791192+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.961190+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:09.983769+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.231850+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.290306+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.553000+00:00", "trade", 13.4799, 4000.0]
["2026-09-21T14:55:10.553713+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.553769+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.601559+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.633106+00:00", "trade", 13.475, 77.0]
["2026-09-21T14:55:10.633770+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:55:10.639956+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.684272+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.804091+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:10.804619+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.804758+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.804841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.804855+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.804867+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.805045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.805299+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.805314+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.805323+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.805336+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.805914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.807293+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.812625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.822534+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.822989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.824064+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.921053+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.944865+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:10.981547+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.037605+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.038065+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.070159+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.071623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.072586+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.139179+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.141113+00:00", "trade", 13.48, 15.0]
["2026-09-21T14:55:11.141496+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.141862+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.147780+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.195234+00:00", "trade", 13.4754, 7.0]
["2026-09-21T14:55:11.721253+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:55:11.724851+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.725249+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.725325+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.725561+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.725796+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.725807+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.752875+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.810761+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.812006+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.812455+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:11.933298+00:00", "trade", 13.4795, 50.0]
["2026-09-21T14:55:11.934104+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.042438+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.313058+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:12.344167+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.389778+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.428857+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.467071+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.482844+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.664636+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.667221+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.669523+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.710968+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:12.802227+00:00", "trade", 13.4309, 100.0]
["2026-09-21T14:55:12.827642+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.066858+00:00", "trade", 13.475, 489.0]
["2026-09-21T14:55:13.066859+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:13.066860+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:13.066861+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.066865+00:00", "trade", 13.48, 700.0]
["2026-09-21T14:55:13.066865+00:00", "trade", 13.48, 126.0]
["2026-09-21T14:55:13.066867+00:00", "trade", 13.48, 1800.0]
["2026-09-21T14:55:13.066876+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.066881+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.066886+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.066896+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.066908+00:00", "trade", 13.48, 489.0]
["2026-09-21T14:55:13.066946+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.066947+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.066966+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:55:13.066971+00:00", "trade", 13.48, 12.0]
["2026-09-21T14:55:13.066973+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:55:13.066977+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:55:13.066977+00:00", "trade", 13.48, 94.0]
["2026-09-21T14:55:13.066980+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.066981+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:55:13.066984+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.066984+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:55:13.066984+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.066985+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.066986+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.066989+00:00", "trade", 13.48, 94.0]
["2026-09-21T14:55:13.066991+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:55:13.067048+00:00", "trade", 13.48, 19.0]
["2026-09-21T14:55:13.067056+00:00", "trade", 13.48, 700.0]
["2026-09-21T14:55:13.067056+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067064+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067106+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:55:13.067138+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:55:13.067138+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:13.067138+00:00", "trade", 13.48, 93.0]
["2026-09-21T14:55:13.067232+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.067235+00:00", "trade", 13.48, 25.0]
["2026-09-21T14:55:13.067262+00:00", "trade", 13.475, 283.0]
["2026-09-21T14:55:13.067264+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:55:13.067285+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067296+00:00", "trade", 13.475, 106.0]
["2026-09-21T14:55:13.067306+00:00", "trade", 13.48, 189.0]
["2026-09-21T14:55:13.067351+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:55:13.067434+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067453+00:00", "trade", 13.48, 265.0]
["2026-09-21T14:55:13.067483+00:00", "trade", 13.478, 50.0]
["2026-09-21T14:55:13.067483+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067564+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:13.067571+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:13.067576+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067593+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067612+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067644+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.067733+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.067736+00:00", "trade", 13.48, 99.0]
["2026-09-21T14:55:13.067795+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.067822+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.067923+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.068034+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.068062+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.068101+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.068383+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.068639+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.068685+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.069023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.069366+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.069580+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.069814+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.070821+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.071555+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.072613+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.074734+00:00", "trade", 13.48, 283.0]
["2026-09-21T14:55:13.074735+00:00", "trade", 13.48, 430.0]
["2026-09-21T14:55:13.074737+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:55:13.074884+00:00", "trade", 13.48, 212.0]
["2026-09-21T14:55:13.074891+00:00", "trade", 13.48, 38.0]
["2026-09-21T14:55:13.074893+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:55:13.074950+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.074966+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.074974+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.074979+00:00", "trade", 13.48, 800.0]
["2026-09-21T14:55:13.074984+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.074989+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.075006+00:00", "trade", 13.48, 400.0]
["2026-09-21T14:55:13.075009+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075026+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075032+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075039+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075045+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075052+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075058+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075065+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075071+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075078+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:55:13.075078+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075079+00:00", "trade", 13.48, 600.0]
["2026-09-21T14:55:13.075080+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075085+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075091+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075098+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075104+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075111+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075118+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075124+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075131+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075192+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075199+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075211+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075222+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075229+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075289+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.075313+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.075501+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.076012+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.076493+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.078986+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094701+00:00", "trade", 13.48, 700.0]
["2026-09-21T14:55:13.094702+00:00", "trade", 13.48, 21.0]
["2026-09-21T14:55:13.094703+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.094705+00:00", "trade", 13.48, 992.0]
["2026-09-21T14:55:13.094707+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.094710+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.094710+00:00", "trade", 13.48, 48.0]
["2026-09-21T14:55:13.094742+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094748+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094754+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094760+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094767+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094774+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094787+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094794+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094800+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094981+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.094992+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095035+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:55:13.095035+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095037+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.095038+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:13.095041+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095042+00:00", "trade", 13.48, 23.0]
["2026-09-21T14:55:13.095047+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.095048+00:00", "trade", 13.48, 420.0]
["2026-09-21T14:55:13.095048+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095055+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095057+00:00", "trade", 13.48, 54.0]
["2026-09-21T14:55:13.095062+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095072+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.095074+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095102+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095109+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:13.095124+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095141+00:00", "trade", 13.48, 46.0]
["2026-09-21T14:55:13.095144+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095146+00:00", "trade", 13.48, 54.0]
["2026-09-21T14:55:13.095150+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095157+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095161+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095171+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095178+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095185+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095186+00:00", "trade", 13.48, 46.0]
["2026-09-21T14:55:13.095191+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095198+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095204+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095225+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095232+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095238+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095251+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095257+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095294+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095301+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095325+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:13.095346+00:00", "trade", 13.48, 50.0]
["2026-09-21T14:55:13.095347+00:00", "trade", 13.48, 23.0]
["2026-09-21T14:55:13.095410+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095425+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:13.095466+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095481+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095488+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095502+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095522+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095620+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095687+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095740+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095760+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095784+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:13.095800+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095864+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:13.095921+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.095934+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096001+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096008+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096025+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096177+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096184+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096414+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.096447+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:13.097022+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.097278+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.097347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.097721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.097791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.097921+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:13.101981+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:55:13.127745+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.128196+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.167134+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.243643+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.319144+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.320053+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.461624+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.490457+00:00", "trade", 13.4728, 8.0]
["2026-09-21T14:55:13.541889+00:00", "trade", 13.4759, 100.0]
["2026-09-21T14:55:13.596364+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.729415+00:00", "trade", 13.48, 79.0]
["2026-09-21T14:55:13.729865+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.729877+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.729947+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:13.730373+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:14.155032+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:14.155914+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:14.156275+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:14.156572+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:14.282844+00:00", "trade", 13.4317, 100.0]
["2026-09-21T14:55:14.725252+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:14.725259+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:14.830890+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:14.999947+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.000413+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.119793+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.119846+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.120312+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.140437+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.141277+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.141343+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.141350+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.207302+00:00", "trade", 13.475, 3000.0]
["2026-09-21T14:55:15.357615+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:15.413911+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:16.128646+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:16.129422+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:16.735214+00:00", "trade", 13.4777, 55.0]
["2026-09-21T14:55:17.120193+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:17.123834+00:00", "trade", 13.4765, 3.0]
["2026-09-21T14:55:17.211268+00:00", "trade", 13.475, 360.0]
["2026-09-21T14:55:17.316920+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:17.317367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:17.317388+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:17.320346+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:17.857886+00:00", "trade", 13.48, 130.0]
["2026-09-21T14:55:18.121073+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.121130+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.121778+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.124617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.125061+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.630932+00:00", "trade", 13.4548, 20.0]
["2026-09-21T14:55:18.651002+00:00", "trade", 13.475, 30.0]
["2026-09-21T14:55:18.651977+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.900674+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.901111+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.929967+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:18.930421+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.255412+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843133+00:00", "trade", 13.47, 13.0]
["2026-09-21T14:55:19.843172+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:19.843173+00:00", "trade", 13.475, 13.0]
["2026-09-21T14:55:19.843202+00:00", "trade", 13.47, 98.0]
["2026-09-21T14:55:19.843205+00:00", "trade", 13.47, 2000.0]
["2026-09-21T14:55:19.843205+00:00", "trade", 13.47, 11.0]
["2026-09-21T14:55:19.843207+00:00", "trade", 13.47, 22.0]
["2026-09-21T14:55:19.843209+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843244+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843251+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843257+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843264+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843271+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843277+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843284+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843291+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843298+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843304+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843311+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843456+00:00", "trade", 13.47, 59.0]
["2026-09-21T14:55:19.843481+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843488+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843495+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843500+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843502+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843508+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843514+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:55:19.843521+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:19.843525+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843540+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843550+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843616+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843634+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843641+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843661+00:00", "trade", 13.47, 306.0]
["2026-09-21T14:55:19.843666+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843692+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843722+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843740+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843773+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843774+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:55:19.843775+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843777+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843779+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843782+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:55:19.843782+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843782+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843783+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843784+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:55:19.843786+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:19.843789+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:19.843790+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:55:19.843790+00:00", "trade", 13.47, 195.0]
["2026-09-21T14:55:19.843807+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:19.843857+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843865+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843873+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843886+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:55:19.843886+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843888+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843888+00:00", "trade", 13.47, 55.0]
["2026-09-21T14:55:19.843900+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843907+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843915+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843929+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843937+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843945+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843952+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843959+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843979+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.843991+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843993+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:19.843993+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.844002+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:19.844009+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.844018+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:55:19.844019+00:00", "trade", 13.47, 81.0]
["2026-09-21T14:55:19.844021+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.844033+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.844038+00:00", "trade", 13.47, 19.0]
["2026-09-21T14:55:19.844039+00:00", "trade", 13.47, 81.0]
["2026-09-21T14:55:19.844065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844124+00:00", "trade", 13.47, 19.0]
["2026-09-21T14:55:19.844124+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:55:19.844141+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:19.844161+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844303+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844309+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844441+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844535+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844574+00:00", "trade", 13.4766, 50.0]
["2026-09-21T14:55:19.844692+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844710+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844749+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:55:19.844771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844877+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.844889+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:55:19.844891+00:00", "trade", 13.465, 178.0]
["2026-09-21T14:55:19.844896+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.845097+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:19.845280+00:00", "trade", 13.465, 278.0]
["2026-09-21T14:55:19.845574+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:55:19.845574+00:00", "trade", 13.465, 178.0]
["2026-09-21T14:55:19.845604+00:00", "trade", 13.47, 70.0]
["2026-09-21T14:55:19.845661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.845849+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.846289+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.847107+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.848271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.848284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.869734+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.869764+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:19.956060+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.045678+00:00", "trade", 13.47, 6.0]
["2026-09-21T14:55:20.045705+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.046101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.046299+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.122583+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.154486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.155428+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.171034+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.220463+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.408715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.408736+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.408747+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.408759+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.409160+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.717532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.718021+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.816044+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.939368+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.939740+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.939758+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.988600+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:20.989017+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.138405+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.138443+00:00", "trade", 13.47, 91.0]
["2026-09-21T14:55:21.138611+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:21.138626+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:55:21.138657+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.138785+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.138820+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.138912+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.139006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.139020+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.139055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.139147+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:55:21.139161+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.139247+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.139513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.140565+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.214195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.243776+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.391871+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.554836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.555300+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.666070+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.768012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:21.966759+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:55:22.161463+00:00", "trade", 13.4687, 1000.0]
["2026-09-21T14:55:22.248114+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:22.248602+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:22.339618+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:22.392268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:22.601631+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:22.605512+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:23.169359+00:00", "trade", 13.4547, 68.0]
["2026-09-21T14:55:23.256527+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:55:23.819027+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:23.833566+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:23.943981+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:55:24.077145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.122981+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:24.122983+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:24.122984+00:00", "trade", 13.47, 59.0]
["2026-09-21T14:55:24.123022+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:24.123029+00:00", "trade", 13.47, 13.0]
["2026-09-21T14:55:24.123030+00:00", "trade", 13.47, 23.0]
["2026-09-21T14:55:24.123030+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:24.123036+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:55:24.123053+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:24.123083+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.123097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.123135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.123263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.123285+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.123292+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:24.123309+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123318+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123326+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123333+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123339+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123346+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123352+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123352+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123354+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123360+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123367+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123373+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123380+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123384+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123386+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:24.123392+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:24.123393+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123406+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123413+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123420+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123629+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123719+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123873+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123897+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.123911+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.124001+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.124093+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.124149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.124580+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.124643+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.125249+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.134999+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.153578+00:00", "trade", 13.475, 490.0]
["2026-09-21T14:55:24.153625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.153885+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.188869+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:55:24.197098+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.232518+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.232578+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.233070+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.233351+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.839056+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:24.839057+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:24.839059+00:00", "trade", 13.475, 600.0]
["2026-09-21T14:55:24.839061+00:00", "trade", 13.475, 489.0]
["2026-09-21T14:55:24.839729+00:00", "trade", 13.475, 101.0]
["2026-09-21T14:55:24.840913+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.841581+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.841641+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.842037+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.842045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:24.842091+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:25.708710+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:25.708720+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:25.744826+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:25.855798+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:25.856621+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:55:26.148752+00:00", "trade", 13.475, 500.0]
["2026-09-21T14:55:26.293872+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.547382+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:26.547847+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.547907+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.547941+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.547962+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.553021+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.553468+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.665010+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.673642+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.785550+00:00", "trade", 13.4725, 750.0]
["2026-09-21T14:55:26.786281+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.789431+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.801292+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.801998+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:26.838066+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.046512+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.046776+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.049307+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.120472+00:00", "trade", 13.475, 1500.0]
["2026-09-21T14:55:27.212860+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.385775+00:00", "trade", 13.4498, 32.0]
["2026-09-21T14:55:27.447639+00:00", "trade", 13.475, 31.0]
["2026-09-21T14:55:27.448655+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.448670+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.448687+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.449112+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.452293+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.735243+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:27.981365+00:00", "trade", 13.475, 1000.0]
["2026-09-21T14:55:28.709415+00:00", "trade", 13.4799, 4.0]
["2026-09-21T14:55:28.775712+00:00", "trade", 13.4733, 10.0]
["2026-09-21T14:55:28.796478+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.796562+00:00", "trade", 13.475, 20.0]
["2026-09-21T14:55:28.796861+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:55:28.797207+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797298+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797306+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797315+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797334+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797348+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797355+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:28.797583+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:29.142574+00:00", "trade", 13.471, 1800.0]
["2026-09-21T14:55:29.142722+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:55:29.142734+00:00", "trade", 13.475, 18000.0]
["2026-09-21T14:55:29.143480+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:29.156914+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:29.250023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:29.776968+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:29.930879+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:29.931877+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.145412+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.203253+00:00", "trade", 13.4342, 33.0]
["2026-09-21T14:55:30.629750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.630212+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.635149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.952540+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:55:30.952982+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.952990+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.953057+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.953087+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.953219+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.954374+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.954655+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:30.954668+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.051881+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.169129+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.169808+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.235770+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.236242+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.326895+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.427491+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.484691+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:31.662022+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:31.743762+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:32.300036+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:32.447072+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:55:32.508875+00:00", "trade", 13.475, 4900.0]
["2026-09-21T14:55:33.009629+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.010085+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.033473+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.033715+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.034117+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254120+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:33.254121+00:00", "trade", 13.475, 1.0]
["2026-09-21T14:55:33.254205+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:33.254452+00:00", "trade", 13.475, 411.0]
["2026-09-21T14:55:33.254544+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:33.254544+00:00", "trade", 13.475, 311.0]
["2026-09-21T14:55:33.254746+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254770+00:00", "trade", 13.475, 411.0]
["2026-09-21T14:55:33.254778+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254792+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254805+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254833+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254847+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.254981+00:00", "trade", 13.475, 411.0]
["2026-09-21T14:55:33.255027+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.255037+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.255207+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.255233+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.255369+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.264604+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.306519+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.306842+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.337911+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.355752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.370682+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.433434+00:00", "trade", 13.4799, 10.0]
["2026-09-21T14:55:33.537159+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.636860+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.716250+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:33.716275+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:33.716885+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.798584+00:00", "trade", 13.4771, 170.0]
["2026-09-21T14:55:33.799346+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:33.865697+00:00", "trade", 13.475, 1000.0]
["2026-09-21T14:55:34.073411+00:00", "trade", 13.4797, 11.0]
["2026-09-21T14:55:34.355875+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:34.479744+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:34.834474+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:34.834584+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:34.855268+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:34.855719+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.418397+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:35.418397+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.418845+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.418877+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.418897+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.418909+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.418918+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.419295+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.431211+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:35.533071+00:00", "trade", 13.4799, 10.0]
["2026-09-21T14:55:35.533758+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.082114+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.082572+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.100777+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.101228+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.209731+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.213585+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.271269+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.272234+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.272585+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.314752+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:36.314753+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:36.314754+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:36.314756+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:36.314759+00:00", "quote", 13.47, 13.49]
["2026-09-21T14:55:36.314775+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314783+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314789+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314795+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314801+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314808+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314817+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314823+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314831+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314845+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314852+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314859+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314865+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314872+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314880+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314887+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314895+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314901+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314907+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314914+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.314933+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:55:36.314934+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:36.314991+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.315057+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.315329+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.315475+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.315490+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.315933+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.316138+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.316539+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.317446+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.318312+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.327516+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.339232+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:36.349943+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.365642+00:00", "trade", 13.485, 100.0]
["2026-09-21T14:55:36.366827+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.384617+00:00", "trade", 13.485, 9.0]
["2026-09-21T14:55:36.532821+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.532858+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.533429+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.675189+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.675992+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.800856+00:00", "trade", 13.485, 10.0]
["2026-09-21T14:55:36.852216+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.862450+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.862901+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:36.928960+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:37.030224+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:37.295103+00:00", "trade", 13.485, 6.0]
["2026-09-21T14:55:37.295163+00:00", "trade", 13.485, 34.0]
["2026-09-21T14:55:37.385125+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:37.385581+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:37.450211+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:37.504714+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:37.505175+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:38.262392+00:00", "trade", 13.4888, 1.0]
["2026-09-21T14:55:38.336871+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:38.341774+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:55:38.733673+00:00", "trade", 13.485, 1000.0]
["2026-09-21T14:55:38.906170+00:00", "trade", 13.49, 1.0]
["2026-09-21T14:55:39.160289+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.466054+00:00", "trade", 13.4861, 200.0]
["2026-09-21T14:55:39.526465+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.526493+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.526844+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.527307+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.527476+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.532691+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.532749+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.532775+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.533171+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.534241+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.534575+00:00", "trade", 13.485, 1.0]
["2026-09-21T14:55:39.601196+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.802323+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:39.802348+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.085856+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.085893+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.297469+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.297496+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.297786+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.298241+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.468455+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.554411+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.554438+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.554704+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.554963+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.555103+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.555497+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:40.640504+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.048433+00:00", "trade", 13.459, 4.0]
["2026-09-21T14:55:41.414118+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.414157+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.414836+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.560444+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.560686+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.584515+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.585255+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.585663+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:41.621348+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.119386+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.119414+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.119762+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.119775+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.119795+00:00", "trade", 13.48, 16.0]
["2026-09-21T14:55:42.119796+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120030+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120115+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120181+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120246+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120276+00:00", "trade", 13.48, 2.0]
["2026-09-21T14:55:42.120279+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120620+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.120643+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.122775+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.122801+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:42.144900+00:00", "trade", 13.48, 20.0]
["2026-09-21T14:55:42.183334+00:00", "trade", 13.4899, 1483.0]
["2026-09-21T14:55:42.265053+00:00", "trade", 13.485, 50.0]
["2026-09-21T14:55:42.740811+00:00", "trade", 13.49, 2000.0]
["2026-09-21T14:55:42.790057+00:00", "trade", 13.485, 4000.0]
["2026-09-21T14:55:44.106425+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.106451+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.215428+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.216452+00:00", "trade", 13.485, 25.0]
["2026-09-21T14:55:44.332103+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:44.546058+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:55:44.546232+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546233+00:00", "trade", 13.48, 75.0]
["2026-09-21T14:55:44.546235+00:00", "trade", 13.48, 2100.0]
["2026-09-21T14:55:44.546237+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:44.546239+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546253+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546262+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546269+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546276+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546289+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546296+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546302+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546309+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546316+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546330+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546343+00:00", "quote", 13.48, 13.49]
["2026-09-21T14:55:44.546367+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546374+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546381+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546387+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546394+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546400+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546407+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546413+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546427+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546447+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546453+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546459+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546503+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546510+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546528+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:44.546533+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:44.546535+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:44.546538+00:00", "trade", 13.48, 14.0]
["2026-09-21T14:55:44.546540+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:44.546541+00:00", "trade", 13.48, 300.0]
["2026-09-21T14:55:44.546544+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:44.546545+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:44.546547+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:44.546548+00:00", "trade", 13.48, 63.0]
["2026-09-21T14:55:44.546554+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546566+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546641+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546655+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:44.546720+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546780+00:00", "quote", 13.48, 13.48]
["2026-09-21T14:55:44.546826+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:44.546852+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:44.546853+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:44.546856+00:00", "trade", 13.48, 51.0]
["2026-09-21T14:55:44.546856+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:55:44.546858+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.546859+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:44.546860+00:00", "trade", 13.48, 200.0]
["2026-09-21T14:55:44.546864+00:00", "trade", 13.48, 41.0]
["2026-09-21T14:55:44.546864+00:00", "trade", 13.48, 500.0]
["2026-09-21T14:55:44.546898+00:00", "trade", 13.48, 4.0]
["2026-09-21T14:55:44.546906+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.547013+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.547149+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.547567+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.548578+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.548769+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.548787+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.549215+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.549241+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.549660+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.550738+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.551176+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.551628+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.553573+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:44.553916+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:44.554837+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.555080+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.558648+00:00", "trade", 13.475, 10.0]
["2026-09-21T14:55:44.558650+00:00", "trade", 13.475, 23.0]
["2026-09-21T14:55:44.559738+00:00", "trade", 13.475, 29.0]
["2026-09-21T14:55:44.577128+00:00", "trade", 13.47, 22.0]
["2026-09-21T14:55:44.577135+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:44.577798+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.577885+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.577893+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.577901+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.578365+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.654174+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:44.678304+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.780690+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:44.807925+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:45.253362+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:45.354889+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:45.413374+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:55:45.486761+00:00", "trade", 13.47, 80.0]
["2026-09-21T14:55:45.486772+00:00", "trade", 13.475, 80.0]
["2026-09-21T14:55:45.486866+00:00", "trade", 13.475, 220.0]
["2026-09-21T14:55:45.600147+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:45.747967+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:45.748431+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.181846+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.187834+00:00", "trade", 13.475, 500.0]
["2026-09-21T14:55:46.348211+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.348218+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.348707+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.348860+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.349863+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.350313+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:46.368990+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:47.018953+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.257451+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.604946+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:48.614579+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.614606+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.615330+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.615801+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.915852+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.915964+00:00", "trade", 13.48, 3.0]
["2026-09-21T14:55:48.916000+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916007+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916031+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916038+00:00", "trade", 13.48, 7.0]
["2026-09-21T14:55:48.916042+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916417+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916430+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916466+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916493+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916605+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.916918+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.917527+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.917758+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:48.917790+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:55:48.952038+00:00", "trade", 13.475, 19.0]
["2026-09-21T14:55:48.967894+00:00", "trade", 13.475, 21.0]
["2026-09-21T14:55:49.055146+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.400991+00:00", "trade", 13.48, 5.0]
["2026-09-21T14:55:49.401443+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.519055+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.519118+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.519513+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.519933+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.555014+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.555451+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:49.671080+00:00", "trade", 13.48, 1000.0]
["2026-09-21T14:55:50.063786+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.063940+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.069372+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:55:50.071941+00:00", "trade", 13.475, 31.0]
["2026-09-21T14:55:50.072625+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.072650+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.072662+00:00", "trade", 13.475, 16.0]
["2026-09-21T14:55:50.128963+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.130507+00:00", "trade", 13.475, 13.0]
["2026-09-21T14:55:50.192390+00:00", "trade", 13.475, 100.0]
["2026-09-21T14:55:50.192391+00:00", "trade", 13.475, 12.0]
["2026-09-21T14:55:50.192407+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192415+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192424+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192431+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192438+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192444+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:50.192445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192451+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192623+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192855+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.192931+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.193230+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.222838+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:50.450983+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:50.451700+00:00", "trade", 13.475, 12.0]
["2026-09-21T14:55:50.456836+00:00", "trade", 13.475, 19.0]
["2026-09-21T14:55:50.629176+00:00", "trade", 13.4707, 1.0]
["2026-09-21T14:55:50.629885+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.629892+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.629901+00:00", "trade", 13.475, 17.0]
["2026-09-21T14:55:50.629911+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.629923+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.629924+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:55:50.629930+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.630379+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.630432+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.630634+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.631088+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949351+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949356+00:00", "trade", 13.475, 11.0]
["2026-09-21T14:55:50.949358+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949378+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949383+00:00", "trade", 13.475, 31.0]
["2026-09-21T14:55:50.949389+00:00", "trade", 13.47, 24.0]
["2026-09-21T14:55:50.949390+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949419+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949848+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949873+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.949902+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.950082+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:50.950537+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.006587+00:00", "trade", 13.475, 4000.0]
["2026-09-21T14:55:51.007061+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.007069+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.007086+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.007097+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.007100+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:55:51.007527+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.218043+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.289718+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:51.589211+00:00", "trade", 13.475, 500.0]
["2026-09-21T14:55:51.793499+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:52.453928+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.487347+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.524592+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.524622+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574574+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:55:52.574575+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.574579+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.574579+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.574582+00:00", "trade", 13.47, 1500.0]
["2026-09-21T14:55:52.574582+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:55:52.574586+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.574624+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574630+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574636+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574644+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574651+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574658+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574665+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574679+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574707+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:52.574717+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574725+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574731+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574738+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574744+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574758+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574764+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574779+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574786+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574793+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574813+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574855+00:00", "trade", 13.47, 57.0]
["2026-09-21T14:55:52.574862+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:55:52.574862+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.574862+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574891+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574928+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.574969+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.574988+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.575032+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.575124+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:52.575155+00:00", "trade", 13.4805, 50.0]
["2026-09-21T14:55:52.575161+00:00", "trade", 13.47, 34.0]
["2026-09-21T14:55:52.575183+00:00", "trade", 13.47, 1500.0]
["2026-09-21T14:55:52.575186+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:52.575186+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:55:52.575186+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:55:52.575186+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575189+00:00", "trade", 13.47, 500.0]
["2026-09-21T14:55:52.575233+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575406+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575441+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575531+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575569+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575699+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575762+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:55:52.575837+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575939+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.575968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.576055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.576145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.576195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.576353+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.576482+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.576651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.577032+00:00", "trade", 13.465, 14.0]
["2026-09-21T14:55:52.577363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.577483+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:55:52.577844+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.578266+00:00", "trade", 13.465, 86.0]
["2026-09-21T14:55:52.580195+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.582218+00:00", "trade", 13.46, 150.0]
["2026-09-21T14:55:52.583008+00:00", "trade", 13.475, 5.0]
["2026-09-21T14:55:52.588240+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.588693+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.594024+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:55:52.600409+00:00", "trade", 13.46, 250.0]
["2026-09-21T14:55:52.626311+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:55:52.626584+00:00", "trade", 13.47, 150.0]
["2026-09-21T14:55:52.626755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.627227+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.627236+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.627681+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.697846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:52.822927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.012681+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.329819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.329874+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.332230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.518080+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:55:53.595188+00:00", "trade", 13.469, 200.0]
["2026-09-21T14:55:53.596504+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.750884+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.750916+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.751883+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.752356+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.756269+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.771303+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:53.771503+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:53.771731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.771739+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.772258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.850528+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.850867+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.850981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851028+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851059+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851542+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.851988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.856422+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:53.856449+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:55:53.856460+00:00", "trade", 13.47, 32.0]
["2026-09-21T14:55:53.856474+00:00", "trade", 13.47, 58.0]
["2026-09-21T14:55:53.856602+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.856611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.857145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.857196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.857688+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:53.857999+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:55:53.858068+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.858097+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.858434+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.858487+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.858595+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.858610+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.858946+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.859184+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.859209+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.859562+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.859899+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.860011+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.888061+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.888529+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.972303+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:53.972313+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:54.045040+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:54.046601+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:54.074791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:54.074798+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:54.074805+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:54.074845+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:54.074852+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:54.074859+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:54.074867+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:54.074914+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:55:54.074969+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:55:54.075157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075246+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075335+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075467+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075515+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075538+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075565+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075578+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075778+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075818+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.075991+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.076212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.077215+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.078054+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.078508+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.078955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.090421+00:00", "trade", 13.465, 389.0]
["2026-09-21T14:55:54.143533+00:00", "trade", 13.465, 6.0]
["2026-09-21T14:55:54.196133+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.229640+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.234301+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.234958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.235026+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.253499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.339086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.639234+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:55:54.639322+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:55:54.639775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.715663+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:54.761933+00:00", "trade", 13.465, 389.0]
["2026-09-21T14:55:55.037450+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:55.141354+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:55.148547+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:55.153776+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:55.796168+00:00", "trade", 13.47, 29.0]
["2026-09-21T14:55:55.893183+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:55.893454+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.091258+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:55:56.092055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.092100+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.092545+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.092553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.093013+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.118053+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.210197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.212278+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.479713+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.479868+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.479929+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.480167+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.480235+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.480698+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.499433+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.499780+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:56.695207+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:55:57.111648+00:00", "trade", 13.47, 9.0]
["2026-09-21T14:55:57.111652+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.111754+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.112121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.112638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.113100+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.120601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.191443+00:00", "trade", 13.4678, 3.0]
["2026-09-21T14:55:57.192227+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.204531+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.376063+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.376085+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:55:57.379397+00:00", "quote", 13.46, 13.48]
["2026-09-21T14:55:57.379445+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379470+00:00", "trade", 13.47, 60.0]
["2026-09-21T14:55:57.379472+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:57.379477+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379489+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379539+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379546+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379552+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379558+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379565+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379572+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379579+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379678+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379708+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379774+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:55:57.379800+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379807+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379879+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379904+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.379968+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.380130+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.380252+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.380340+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.380537+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.380714+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.381367+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.381987+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.410387+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.417080+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.417777+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.419182+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.419689+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.424265+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.449768+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.482560+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.482673+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.483479+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.488129+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.586882+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.940634+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.941523+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:57.942316+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.954453+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.954482+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:55:57.954879+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.955333+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.955519+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.955900+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.985489+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.988185+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:57.998514+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.380313+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.477185+00:00", "trade", 13.475, 200.0]
["2026-09-21T14:55:58.477832+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:55:58.630256+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.632709+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.633175+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.633442+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.943271+00:00", "trade", 13.48, 176.0]
["2026-09-21T14:55:58.966761+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:55:58.966763+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.972548+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:58.973267+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:59.007220+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:59.250859+00:00", "trade", 13.48, 10.0]
["2026-09-21T14:55:59.360843+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:55:59.496689+00:00", "trade", 13.473, 1200.0]
["2026-09-21T14:55:59.830914+00:00", "trade", 13.475, 1000.0]
["2026-09-21T14:56:00.311469+00:00", "trade", 13.47, 13.0]
["2026-09-21T14:56:00.311471+00:00", "trade", 13.47, 37.0]
["2026-09-21T14:56:00.311473+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:00.311490+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311497+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311504+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311526+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311532+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311538+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311545+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311779+00:00", "trade", 13.47, 135.0]
["2026-09-21T14:56:00.311791+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311817+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311822+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:00.311841+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.311932+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312048+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312063+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312092+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:00.312094+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:56:00.312094+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:56:00.312099+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312113+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312120+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312126+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312137+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312158+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312215+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:56:00.312228+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:56:00.312230+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:00.312230+00:00", "trade", 13.47, 1200.0]
["2026-09-21T14:56:00.312231+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312248+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312307+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312315+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312323+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312329+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:00.312364+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:00.312429+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:00.312478+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:00.312548+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:00.312715+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:00.312740+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:00.312743+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:00.312743+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.312804+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.312810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.312817+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.312831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.312838+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.312939+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.313046+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.313143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.313177+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.313400+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.313720+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:00.313722+00:00", "trade", 13.465, 248.0]
["2026-09-21T14:56:00.313723+00:00", "trade", 13.465, 298.0]
["2026-09-21T14:56:00.314066+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.314405+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.314509+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.315166+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.315719+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.317114+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.317168+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.317558+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.317950+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.317992+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.336634+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.355255+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.355697+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.398012+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.715669+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:00.881529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.141288+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.141487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.141502+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.158416+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.158864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.210339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.796731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.796799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.797008+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.797023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.822513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.825964+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.907357+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.987639+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:01.988115+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.024771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.049731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.049825+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:02.050021+00:00", "trade", 13.465, 75.0]
["2026-09-21T14:56:02.050214+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.050241+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.050416+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.137852+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.137927+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.138265+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.138556+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139265+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139292+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139489+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139561+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139598+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139640+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.139973+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.140092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.140295+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.140363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.143431+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.173256+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.178839+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.187632+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.221988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.222289+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.222490+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.222959+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:02.260209+00:00", "trade", 13.4605, 100.0]
["2026-09-21T14:56:03.314981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.315478+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.359142+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.366127+00:00", "trade", 13.4699, 200.0]
["2026-09-21T14:56:03.366870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.366989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.381481+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.381585+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:03.381586+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:56:03.381636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.381978+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.382456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.382882+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.389454+00:00", "trade", 13.4699, 1.0]
["2026-09-21T14:56:03.407288+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:03.872158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.872981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:03.873980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.136667+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.136988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.137688+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.148279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.195339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.201276+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.201463+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.201792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.201845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.216648+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.227834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.227852+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.232633+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.352533+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.380772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.381097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.425540+00:00", "trade", 13.465, 5000.0]
["2026-09-21T14:56:04.429799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.451976+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.452891+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.453983+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.545915+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.575747+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.617330+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.693520+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.694486+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.695608+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.695673+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.696092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.696314+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.697338+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.719270+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.728993+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.729461+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:04.924927+00:00", "trade", 13.4577, 18.0]
["2026-09-21T14:56:05.105594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.119068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.187902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.246421+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.282470+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:05.282812+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.311692+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.441756+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.442208+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.442237+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.442271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.505308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.505801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.606401+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.606523+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.606861+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.821738+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.836156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.847346+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:56:05.848138+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:05.916711+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:06.202055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.202068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.202077+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.286198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.399874+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.399883+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:56:06.399887+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.399956+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.399967+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.399984+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400339+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400384+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400413+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.400864+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.401137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.401325+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.578336+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.578504+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.578575+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.585958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.650930+00:00", "trade", 13.465, 120.0]
["2026-09-21T14:56:06.706892+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.717102+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717104+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:56:06.717107+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717155+00:00", "trade", 13.47, 14.0]
["2026-09-21T14:56:06.717155+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.717197+00:00", "trade", 13.47, 98.0]
["2026-09-21T14:56:06.717197+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717198+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.717205+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717205+00:00", "trade", 13.47, 198.0]
["2026-09-21T14:56:06.717227+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717243+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717250+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717252+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.717257+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717265+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717276+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:56:06.717277+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.717280+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717282+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:56:06.717284+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.717287+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717293+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717300+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717307+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:56:06.717307+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717309+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.717315+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717316+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:56:06.717316+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:56:06.717322+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717348+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:56:06.717350+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717357+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717364+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717380+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:56:06.717398+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717477+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.717537+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:56:06.717538+00:00", "trade", 13.47, 25.0]
["2026-09-21T14:56:06.717550+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:56:06.717552+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.717552+00:00", "trade", 13.47, 123.0]
["2026-09-21T14:56:06.718016+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.718017+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.718145+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:56:06.718220+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.718227+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.718240+00:00", "trade", 13.47, 850.0]
["2026-09-21T14:56:06.718469+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.718476+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.718645+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.720721+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.721026+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.736665+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.744431+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.745093+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.751385+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.751944+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755543+00:00", "trade", 13.47, 700.0]
["2026-09-21T14:56:06.755544+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.755545+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:56:06.755564+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755571+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755577+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755590+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755597+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755605+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755611+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755850+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755857+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755872+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.755873+00:00", "trade", 13.47, 75.0]
["2026-09-21T14:56:06.755877+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.755878+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.755883+00:00", "trade", 13.47, 43.0]
["2026-09-21T14:56:06.755886+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:56:06.755906+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:56:06.755908+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.755911+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.756007+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756008+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756023+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756068+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756075+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756100+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756107+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756109+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:56:06.756111+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:56:06.756130+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756136+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756143+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:56:06.756150+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.756157+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.756164+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.756171+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.756172+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.756172+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:56:06.756172+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.756174+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.756174+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.756174+00:00", "trade", 13.47, 300.0]
["2026-09-21T14:56:06.756174+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:06.756174+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:56:06.756174+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756184+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756198+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756212+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756220+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756236+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756238+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756244+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756277+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756285+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756526+00:00", "trade", 13.47, 15.0]
["2026-09-21T14:56:06.756544+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756566+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756616+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756627+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756694+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756706+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756760+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756785+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756786+00:00", "trade", 13.4688, 50.0]
["2026-09-21T14:56:06.756799+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756807+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756817+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756825+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.756835+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757005+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757065+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757138+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757178+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757694+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757954+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.757977+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.758144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.758156+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.758214+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.758573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.758597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.761059+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.761507+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.761520+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.766123+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.791499+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.807283+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:56:06.807287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.807766+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.807794+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.855824+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.884900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.936726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.956953+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:06.957773+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:06.959579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.019141+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.019807+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.019830+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.020284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.020729+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.020932+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.021161+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.030165+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.030378+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.098525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.098978+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.099649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.100119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.100567+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.100684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.101137+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.111781+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.111790+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.164352+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.165226+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.222122+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:56:07.223199+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.223310+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.223494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.223654+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.223667+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.338462+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.529908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.530261+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.673649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.673679+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.673979+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.674493+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.674568+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.674579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.674589+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.674775+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.675232+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.756386+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:07.862500+00:00", "trade", 13.4678, 2.0]
["2026-09-21T14:56:07.902759+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.191962+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.192471+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.192535+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.192651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.192989+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.195208+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.274253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.274801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.380203+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.433656+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.433849+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.435276+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.437095+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.454993+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:08.866469+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:09.022021+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:09.026341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:09.344229+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:09.443468+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.223341+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:56:10.271970+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.272672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.272681+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.272934+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.273135+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.273638+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.274308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.274452+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.349787+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.613250+00:00", "trade", 13.4612, 5000.0]
["2026-09-21T14:56:10.614092+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.614150+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.614603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.618106+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.618982+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:10.618990+00:00", "trade", 13.46, 16.0]
["2026-09-21T14:56:10.618993+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:10.619409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619435+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619459+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619466+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619472+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.619944+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.621086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.621142+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.626041+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.672967+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.701731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.971157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:10.974285+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.030495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.073327+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.116343+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.287369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.288086+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.343230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.345000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.583089+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.583649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.756994+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:11.757986+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.437159+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.440409+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.442427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.525485+00:00", "trade", 13.46, 1339.0]
["2026-09-21T14:56:12.525960+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526021+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:56:12.526473+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:56:12.526475+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526477+00:00", "trade", 13.46, 33.0]
["2026-09-21T14:56:12.526478+00:00", "trade", 13.46, 16.0]
["2026-09-21T14:56:12.526480+00:00", "trade", 13.46, 1100.0]
["2026-09-21T14:56:12.526507+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526514+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526527+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526527+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526530+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:12.526534+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526535+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:12.526542+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526545+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526563+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526570+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526576+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526583+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526603+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:12.526636+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526700+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526710+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526716+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526724+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526730+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526732+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526740+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526748+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526756+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526763+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526777+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526789+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526796+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526803+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526809+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526857+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526877+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:56:12.526880+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526880+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526880+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:12.526881+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:56:12.526939+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.526940+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:12.527000+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:12.527005+00:00", "trade", 13.46, 99.0]
["2026-09-21T14:56:12.527007+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:12.527015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527103+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527252+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527274+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527337+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527385+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527593+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527600+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527611+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527806+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527821+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527830+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527925+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.527947+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.528612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.528846+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.529365+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.530487+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:12.531216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.531236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.533590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.605335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.705922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.720396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.771980+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:56:12.835845+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.951182+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.973985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.973992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:12.974415+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.159217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.159335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.226800+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.400604+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.483977+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:56:13.486635+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:56:13.527048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.571747+00:00", "trade", 13.4552, 4000.0]
["2026-09-21T14:56:13.769811+00:00", "trade", 13.455, 2971.0]
["2026-09-21T14:56:13.770736+00:00", "trade", 13.4579, 1.0]
["2026-09-21T14:56:13.771097+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:56:13.771879+00:00", "trade", 13.46, 2971.0]
["2026-09-21T14:56:13.772105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.772634+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:13.772856+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.772951+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.772975+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.773069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:13.773258+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:56:13.773405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.113786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.243260+00:00", "trade", 13.4529, 12.0]
["2026-09-21T14:56:14.263401+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.397431+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.397457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.397468+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:56:14.397470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.397756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.397913+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.397934+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:14.398688+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.544242+00:00", "trade", 13.46, 29.0]
["2026-09-21T14:56:15.627138+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:56:15.627187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.627654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.892101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.892373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.892444+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.895133+00:00", "trade", 13.455, 13.0]
["2026-09-21T14:56:15.895795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:15.896075+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:16.771483+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:56:17.090816+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:56:18.028426+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:18.055294+00:00", "trade", 13.455, 28.0]
["2026-09-21T14:56:18.092885+00:00", "trade", 13.4599, 100.0]
["2026-09-21T14:56:18.197904+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:18.218037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:18.377782+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:18.456269+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:56:18.456970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.036124+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.036499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.036590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.036742+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.038886+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102071+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:56:19.102130+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:56:19.102204+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:56:19.102205+00:00", "trade", 13.45, 1400.0]
["2026-09-21T14:56:19.102206+00:00", "trade", 13.45, 102.0]
["2026-09-21T14:56:19.102224+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102245+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102251+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102265+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:19.102286+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102293+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102299+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102306+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102312+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102318+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102345+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102351+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102359+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102425+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102433+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102491+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102521+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:56:19.102546+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:56:19.102578+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102615+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:56:19.102648+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102741+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:56:19.102748+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102816+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:56:19.102819+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:56:19.102819+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:56:19.102819+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:56:19.102819+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:19.102822+00:00", "trade", 13.45, 306.0]
["2026-09-21T14:56:19.102869+00:00", "trade", 13.45, 194.0]
["2026-09-21T14:56:19.102869+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.102909+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.102938+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.102969+00:00", "trade", 13.45, 31.0]
["2026-09-21T14:56:19.103012+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103054+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103148+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103193+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103200+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103210+00:00", "trade", 13.4574, 50.0]
["2026-09-21T14:56:19.103215+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103399+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103488+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103595+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.103806+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.105065+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.105540+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.106579+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.106616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.107246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.107925+00:00", "trade", 13.44, 3000.0]
["2026-09-21T14:56:19.108277+00:00", "trade", 13.44, 250.0]
["2026-09-21T14:56:19.109506+00:00", "trade", 13.45, 9.0]
["2026-09-21T14:56:19.116324+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.116349+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.116949+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.125202+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:56:19.127334+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:56:19.133054+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.133061+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.138784+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:56:19.138785+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:56:19.139453+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.139876+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.139895+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.161796+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.163195+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.202230+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.230788+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.284661+00:00", "trade", 13.445, 8.0]
["2026-09-21T14:56:19.306688+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:56:19.320005+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.463769+00:00", "trade", 13.445, 250.0]
["2026-09-21T14:56:19.549465+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.549491+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.549924+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.550022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.585720+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:56:19.587028+00:00", "trade", 13.4467, 3.0]
["2026-09-21T14:56:19.593277+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.593303+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.595795+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.596432+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:19.642247+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.113787+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.137979+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.162780+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:56:20.162862+00:00", "trade", 13.45, 151.0]
["2026-09-21T14:56:20.163446+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:56:20.163448+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.164053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.265950+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.434355+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.434887+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.491624+00:00", "trade", 13.4401, 400.0]
["2026-09-21T14:56:20.563126+00:00", "trade", 13.4472, 50.0]
["2026-09-21T14:56:20.567119+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:20.804130+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:21.232784+00:00", "trade", 13.45, 306.0]
["2026-09-21T14:56:21.394415+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:21.394427+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:56:21.394433+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:21.394884+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:21.394941+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:21.398929+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:56:21.546658+00:00", "trade", 13.443, 1300.0]
["2026-09-21T14:56:21.551547+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:21.743754+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:56:21.743762+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:56:21.860640+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:56:21.988140+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:56:22.309156+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:22.309183+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:22.309438+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:22.309474+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:22.309476+00:00", "trade", 13.44, 14.0]
["2026-09-21T14:56:22.309716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:22.309917+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:22.315473+00:00", "trade", 13.45, 19.0]
["2026-09-21T14:56:22.354570+00:00", "trade", 13.445, 14.0]
["2026-09-21T14:56:22.354571+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:56:22.501862+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:56:22.670981+00:00", "trade", 13.448, 1.0]
["2026-09-21T14:56:22.795861+00:00", "trade", 13.4431, 100.0]
["2026-09-21T14:56:22.795892+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:56:22.795997+00:00", "trade", 13.4431, 534.0]
["2026-09-21T14:56:23.530992+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:56:23.534117+00:00", "trade", 13.445, 5.0]
["2026-09-21T14:56:23.680134+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.680589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.693073+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:56:23.697935+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.697985+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698030+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:56:23.698032+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:56:23.698043+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698048+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:56:23.698050+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698051+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:56:23.698062+00:00", "trade", 13.45, 3.0]
["2026-09-21T14:56:23.698069+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698260+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:56:23.698434+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698504+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698523+00:00", "trade", 13.445, 323.0]
["2026-09-21T14:56:23.698536+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.698685+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.699196+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.699573+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.700001+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.700387+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.700842+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.704152+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.704849+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.705053+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.705255+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.773923+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.801265+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.816702+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.886870+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890619+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:56:23.890620+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:56:23.890695+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890696+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:56:23.890700+00:00", "trade", 13.45, 28.0]
["2026-09-21T14:56:23.890701+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890707+00:00", "trade", 13.45, 500.0]
["2026-09-21T14:56:23.890708+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890735+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890742+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:56:23.890764+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890771+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890778+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890785+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890798+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890805+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890811+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890819+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890827+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890839+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890846+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890860+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890873+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.890880+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.891012+00:00", "trade", 13.45, 600.0]
["2026-09-21T14:56:23.891013+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:56:23.891035+00:00", "trade", 13.45, 277.0]
["2026-09-21T14:56:23.891036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891248+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:56:23.891300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891329+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:56:23.891335+00:00", "trade", 13.45, 596.0]
["2026-09-21T14:56:23.891340+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891529+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891586+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.891756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.892035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.892075+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.892217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.892771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.892900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.893657+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.894748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.895061+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.896687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:23.936142+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:56:23.979057+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:56:23.979118+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:56:23.998895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.099736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.261417+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.287497+00:00", "trade", 13.4531, 19.0]
["2026-09-21T14:56:24.288299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.354396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.427216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.566780+00:00", "trade", 13.455, 26.0]
["2026-09-21T14:56:24.567109+00:00", "trade", 13.45, 20.0]
["2026-09-21T14:56:24.567376+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.567414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.567457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.567560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.567837+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.600541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.683805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.735997+00:00", "trade", 13.4529, 10.0]
["2026-09-21T14:56:24.900974+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.903349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.903881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:24.971553+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.164972+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.165112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.165373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.165403+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.165874+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.182678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.183113+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.183123+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:56:25.211782+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:25.754215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.093829+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.106469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.117858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.217041+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:56:26.217443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.217897+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.219593+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.219937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.222153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.332632+00:00", "trade", 13.4677, 2.0]
["2026-09-21T14:56:26.642462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:26.787424+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:56:26.897819+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.061349+00:00", "trade", 13.455, 120.0]
["2026-09-21T14:56:27.237615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.238073+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.370926+00:00", "trade", 13.455, 389.0]
["2026-09-21T14:56:27.445362+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.450869+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.450936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.451002+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.451923+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.451968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.452329+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.452756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.510642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.511028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.530287+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.530768+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.535928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.536577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.541544+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.704904+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.709114+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.709128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.709155+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.709223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.717076+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.717523+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.762492+00:00", "trade", 13.46, 9.0]
["2026-09-21T14:56:27.762496+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:27.762496+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:27.762765+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.762903+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:56:27.762905+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:56:27.762907+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.762996+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:27.763160+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.763193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.763253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.763357+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.763802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.764238+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.769643+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.923312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.923710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.950258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:27.961598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:28.084917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:28.298542+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:28.298550+00:00", "trade", 13.46, 496.0]
["2026-09-21T14:56:28.298551+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298556+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298560+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:28.298566+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298579+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298586+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298612+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298674+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.298996+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:56:28.299068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299076+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299121+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299129+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299151+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299200+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299211+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299274+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299532+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.299591+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.300500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.300718+00:00", "trade", 13.46, 4465.0]
["2026-09-21T14:56:28.300769+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.301322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.302775+00:00", "trade", 13.47, 503.0]
["2026-09-21T14:56:28.305191+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.311819+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.329571+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.333196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.339322+00:00", "trade", 13.4625, 10.0]
["2026-09-21T14:56:28.345378+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.370136+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.469200+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.469254+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:28.469726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.469919+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:56:28.471373+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.578933+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.578958+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.579601+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.579663+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.580133+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.585702+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.649518+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:28.649548+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.650224+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.650902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.651305+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.651484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.732266+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.732290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.804651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:28.944452+00:00", "trade", 13.466, 1000.0]
["2026-09-21T14:56:29.112990+00:00", "trade", 13.4633, 2.0]
["2026-09-21T14:56:29.135566+00:00", "trade", 13.4633, 1.0]
["2026-09-21T14:56:29.288462+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.289902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.290363+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.385756+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.433055+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:56:29.528672+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.532184+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.538503+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.539344+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.540782+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.551402+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.553403+00:00", "trade", 13.4633, 1.0]
["2026-09-21T14:56:29.554054+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:56:29.558619+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.558621+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.577590+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:56:29.577657+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:56:29.578384+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:56:29.580001+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.648346+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.648395+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.685897+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:29.821649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.358127+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.358153+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.358988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.587574+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.588102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.651095+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.742864+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:30.950935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:30.951394+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.160742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.172421+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.288425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.488963+00:00", "trade", 13.465, 5000.0]
["2026-09-21T14:56:31.489546+00:00", "trade", 13.4537, 50.0]
["2026-09-21T14:56:31.516699+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.517014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.517197+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.517438+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.517472+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.632372+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.857975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:31.858584+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:32.213597+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:32.346518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:32.346529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:32.458856+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:32.459315+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:32.878145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:32.924606+00:00", "trade", 13.4442, 100.0]
["2026-09-21T14:56:32.978377+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.368463+00:00", "trade", 13.465, 5.0]
["2026-09-21T14:56:33.371726+00:00", "trade", 13.465, 4.0]
["2026-09-21T14:56:33.597363+00:00", "trade", 13.4676, 2.0]
["2026-09-21T14:56:33.597721+00:00", "trade", 13.4676, 1.0]
["2026-09-21T14:56:33.687170+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.687184+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.687681+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.687834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.691487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.691959+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:33.915623+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:33.916010+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:34.017695+00:00", "trade", 13.4636, 1428.0]
["2026-09-21T14:56:34.372468+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:56:34.379127+00:00", "trade", 13.465, 800.0]
["2026-09-21T14:56:34.379251+00:00", "trade", 13.465, 2709.0]
["2026-09-21T14:56:34.380122+00:00", "trade", 13.465, 591.0]
["2026-09-21T14:56:34.548991+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.548998+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.549489+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.600788+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.677711+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.961578+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.964967+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:34.965449+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:35.094680+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:35.256205+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:35.311134+00:00", "trade", 13.469, 1.0]
["2026-09-21T14:56:35.514463+00:00", "trade", 13.4681, 500.0]
["2026-09-21T14:56:35.585282+00:00", "trade", 13.465, 4000.0]
["2026-09-21T14:56:36.049431+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.049885+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.456884+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.457341+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.457845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.462529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.463017+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.463097+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.463290+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.464623+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.481529+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.515894+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.736487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.953746+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:56:36.971458+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:56:36.972140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.972512+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.972530+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.972661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.972968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.973633+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:36.995690+00:00", "trade", 13.465, 13.0]
["2026-09-21T14:56:36.995692+00:00", "trade", 13.465, 11.0]
["2026-09-21T14:56:37.270268+00:00", "trade", 13.4682, 3000.0]
["2026-09-21T14:56:37.395318+00:00", "trade", 13.4624, 1.0]
["2026-09-21T14:56:38.021488+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:38.021738+00:00", "trade", 13.46, 122.0]
["2026-09-21T14:56:38.021739+00:00", "trade", 13.46, 80.0]
["2026-09-21T14:56:38.021741+00:00", "trade", 13.46, 45.0]
["2026-09-21T14:56:38.021742+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:38.021748+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:38.021748+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:56:38.021748+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:56:38.021770+00:00", "trade", 13.46, 350.0]
["2026-09-21T14:56:38.021815+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021822+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021828+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021834+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:38.021835+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021839+00:00", "trade", 13.46, 180.0]
["2026-09-21T14:56:38.021842+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021849+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021900+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.021918+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.022009+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:38.022009+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:38.022009+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:56:38.022040+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.022059+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.022104+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.022110+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.022138+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:38.022147+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:38.022168+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:56:38.022172+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:56:38.022172+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:38.022173+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:38.022175+00:00", "trade", 13.46, 2400.0]
["2026-09-21T14:56:38.022175+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:56:38.022179+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:56:38.022198+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:56:38.022206+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022215+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022223+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022236+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022237+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022244+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022269+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022277+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022285+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022294+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022442+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022515+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022609+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022635+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022649+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022667+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022697+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022742+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022776+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022831+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.022881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023052+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023130+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023137+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.023449+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:38.023864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.024139+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.024585+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.025999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.026551+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.027702+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.028153+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.044534+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:56:38.059432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.060487+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.061138+00:00", "trade", 13.46, 34.0]
["2026-09-21T14:56:38.062786+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.063239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.111309+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.111765+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.156378+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:56:38.358255+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:56:38.358365+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:56:38.427631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.428078+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.430289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.430296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.686374+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.687813+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:38.965034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.007497+00:00", "trade", 13.46, 4140.0]
["2026-09-21T14:56:39.008298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.008749+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.017312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.076325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.123622+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:56:39.381690+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.382227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.382511+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.382533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.382669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.383172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.383628+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.484492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.484948+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:39.539504+00:00", "trade", 13.4578, 1.0]
["2026-09-21T14:56:39.914385+00:00", "trade", 13.458, 300.0]
["2026-09-21T14:56:40.179795+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180275+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180300+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180469+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180504+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.180810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.191352+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.384180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.384634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.601918+00:00", "trade", 13.4717, 381.0]
["2026-09-21T14:56:40.602003+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:56:40.788017+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.788158+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.788466+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.788920+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.788928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:40.789382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017351+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:56:41.017352+00:00", "trade", 13.46, 280.0]
["2026-09-21T14:56:41.017354+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:41.017355+00:00", "trade", 13.46, 700.0]
["2026-09-21T14:56:41.017435+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:41.017440+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:41.017445+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:41.017446+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:41.017448+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:56:41.017449+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:41.017499+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:41.017506+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017510+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:56:41.017526+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017542+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:41.017585+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017637+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:41.017650+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017665+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017672+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017678+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017684+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017692+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017707+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017714+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017720+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017726+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017731+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:41.017733+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017741+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:41.017749+00:00", "trade", 13.46, 50.0]
["2026-09-21T14:56:41.017750+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:56:41.017750+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.017769+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.017776+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.017783+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.017791+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.017798+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.017947+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018036+00:00", "trade", 13.4629, 50.0]
["2026-09-21T14:56:41.018119+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018209+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018223+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018244+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018386+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.018419+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.019203+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.019315+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.019773+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.021060+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.021073+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.021505+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.021674+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.021682+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.160821+00:00", "trade", 13.4629, 4.0]
["2026-09-21T14:56:41.161182+00:00", "trade", 13.4629, 1.0]
["2026-09-21T14:56:41.330206+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.430750+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.697932+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:41.885634+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.232526+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.232651+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.251440+00:00", "trade", 13.465, 490.0]
["2026-09-21T14:56:42.252801+00:00", "trade", 13.465, 371.0]
["2026-09-21T14:56:42.254927+00:00", "trade", 13.465, 344.0]
["2026-09-21T14:56:42.361951+00:00", "trade", 13.46, 14.0]
["2026-09-21T14:56:42.362098+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362118+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362224+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:42.362382+00:00", "trade", 13.465, 600.0]
["2026-09-21T14:56:42.362604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362622+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362624+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362684+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362746+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.362801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.363145+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.363496+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.365318+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.365850+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.390118+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:42.769866+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.301535+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:43.302305+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307022+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:43.307310+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:43.307319+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:43.307322+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307324+00:00", "trade", 13.47, 400.0]
["2026-09-21T14:56:43.307337+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:56:43.307454+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307478+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307573+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:56:43.307575+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:43.307578+00:00", "trade", 13.465, 14.0]
["2026-09-21T14:56:43.307593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307742+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307840+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.307968+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.308216+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.308348+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.308473+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.308535+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.308748+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.310181+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:43.386170+00:00", "trade", 13.4598, 31.0]
["2026-09-21T14:56:43.477240+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:56:43.477757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.478130+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.478584+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.914670+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:43.946042+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:44.019836+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:44.157083+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:56:44.694174+00:00", "trade", 13.465, 234.0]
["2026-09-21T14:56:44.749362+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.263528+00:00", "trade", 13.4618, 1.0]
["2026-09-21T14:56:45.264340+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.378456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.604615+00:00", "trade", 13.4601, 250.0]
["2026-09-21T14:56:45.659911+00:00", "trade", 13.47, 115.0]
["2026-09-21T14:56:45.911380+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:56:45.912035+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:56:45.932497+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.932611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.933062+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.948102+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:45.951636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.091861+00:00", "trade", 13.465, 13.0]
["2026-09-21T14:56:46.091935+00:00", "trade", 13.465, 12.0]
["2026-09-21T14:56:46.092230+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092237+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092267+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092269+00:00", "trade", 13.46, 11.0]
["2026-09-21T14:56:46.092452+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092491+00:00", "trade", 13.46, 11.0]
["2026-09-21T14:56:46.092517+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092611+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092640+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092649+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092687+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092714+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092755+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092780+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092834+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092928+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.092986+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.093023+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.093074+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.093218+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.093335+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.093816+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.093937+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.094701+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.097378+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.143445+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.144115+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.206734+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.206756+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:46.206771+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.206845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.207030+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.207594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.209143+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.209626+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.209733+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.223884+00:00", "trade", 13.4449, 300.0]
["2026-09-21T14:56:46.279242+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.280398+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.281328+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.556507+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.653201+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.697664+00:00", "trade", 13.4651, 23.0]
["2026-09-21T14:56:46.709236+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:56:46.709239+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:46.709257+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709264+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709272+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709279+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709293+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709573+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709598+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709791+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709829+00:00", "trade", 13.46, 76.0]
["2026-09-21T14:56:46.709846+00:00", "trade", 13.46, 76.0]
["2026-09-21T14:56:46.709855+00:00", "trade", 13.46, 76.0]
["2026-09-21T14:56:46.709902+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.709975+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.710006+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.710064+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.710077+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.710383+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.710480+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.710943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.712529+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:46.713030+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.714345+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.714406+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.714717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.714831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.727939+00:00", "trade", 13.46, 11.0]
["2026-09-21T14:56:46.742287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.742288+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:56:46.742289+00:00", "trade", 13.46, 3.0]
["2026-09-21T14:56:46.742955+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.742962+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.743030+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.824959+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:46.919342+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.026604+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.111807+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.130480+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.320734+00:00", "trade", 13.47, 22.0]
["2026-09-21T14:56:47.320743+00:00", "trade", 13.465, 22.0]
["2026-09-21T14:56:47.320871+00:00", "trade", 13.465, 1.0]
["2026-09-21T14:56:47.342448+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.649490+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.740757+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.813913+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.813941+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.867948+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.868014+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.878032+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.879033+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.879553+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.880821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.881268+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.924926+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:47.926840+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.094641+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.094847+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.095814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.237488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.558043+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.558456+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.558680+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561152+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561214+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:56:48.561240+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:56:48.561243+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561250+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561256+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561278+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561285+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561291+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561326+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:56:48.561334+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561342+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561348+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561355+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561362+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561376+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561384+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561405+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561411+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561418+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561467+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561622+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:56:48.561626+00:00", "trade", 13.46, 124.0]
["2026-09-21T14:56:48.561802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.561881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.561976+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562016+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:56:48.562273+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562307+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562385+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562544+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562763+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.562999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.563083+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.563348+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:56:48.563356+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.563539+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.665435+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.666719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.676566+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.925928+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:48.925936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:49.204981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:49.205439+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:49.305547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:49.306003+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:49.879481+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.028019+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268078+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:56:50.268373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268412+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:56:50.268867+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268875+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268913+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.268921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.269079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.271054+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.271739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.299877+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.300036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.300497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.301466+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.301996+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.304155+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.305675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.306165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:50.380520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.012080+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.012537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.089370+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.115806+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:56:51.116054+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.117462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.117965+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.145045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.146001+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.283535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.384054+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:56:51.388150+00:00", "trade", 13.45, 250.0]
["2026-09-21T14:56:51.669927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.670211+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.670387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.670398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.673231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.693114+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.693298+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.693509+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.694044+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:51.694380+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:52.150766+00:00", "trade", 13.46, 30.0]
["2026-09-21T14:56:52.347749+00:00", "trade", 13.455, 2500.0]
["2026-09-21T14:56:52.469414+00:00", "trade", 13.4585, 90.0]
["2026-09-21T14:56:52.682463+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:56:52.787446+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:56:53.151608+00:00", "trade", 13.4452, 100.0]
["2026-09-21T14:56:53.551873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:53.668931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:53.669373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:53.770067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:53.874535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:53.991454+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.194848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.320048+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.394285+00:00", "trade", 13.4579, 501.0]
["2026-09-21T14:56:54.394399+00:00", "trade", 13.4579, 1.0]
["2026-09-21T14:56:54.769841+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.784504+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.784518+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.784962+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:54.904145+00:00", "trade", 13.455, 300.0]
["2026-09-21T14:56:54.909714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.116705+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.116838+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.119714+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.163483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.163723+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.163950+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.401229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.424488+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:56:55.425279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.499231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.950299+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:55.950811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.132225+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.254060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.661719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.911464+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.913086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.943324+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.943367+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.943764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.943988+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.944197+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.944581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.945665+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.969183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:56.997895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.002781+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.035330+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.229428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.229823+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.233931+00:00", "trade", 13.46, 259.0]
["2026-09-21T14:56:57.238537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.238644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.494415+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:56:57.674243+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.844536+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:57.862354+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:58.285760+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:58.324309+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:56:58.819685+00:00", "trade", 13.459, 1.0]
["2026-09-21T14:56:59.045634+00:00", "trade", 13.459, 114.0]
["2026-09-21T14:56:59.076371+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:56:59.931822+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:57:00.096390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:00.342041+00:00", "trade", 13.46, 912.0]
["2026-09-21T14:57:01.078151+00:00", "trade", 13.455, 150.0]
["2026-09-21T14:57:01.078840+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:57:01.089129+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:01.358994+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:57:01.358996+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:57:01.358997+00:00", "trade", 13.46, 169.0]
["2026-09-21T14:57:01.359014+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:57:01.359020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:01.359023+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:57:01.359027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:01.359041+00:00", "trade", 13.46, 130.0]
["2026-09-21T14:57:01.359068+00:00", "quote", 13.45, 13.47]
["2026-09-21T14:57:01.359075+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359082+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359089+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359103+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359124+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359131+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359143+00:00", "trade", 13.4599, 100.0]
["2026-09-21T14:57:01.359144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359150+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359157+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359163+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359487+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359494+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359495+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359605+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359616+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359737+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359825+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359833+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359846+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359853+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359971+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.359982+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.360387+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.360501+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.394656+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.395326+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.448552+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.451597+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.509317+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.610028+00:00", "trade", 13.468, 1258.0]
["2026-09-21T14:57:01.610993+00:00", "trade", 13.465, 600.0]
["2026-09-21T14:57:01.641711+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:01.642476+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:01.702284+00:00", "trade", 13.465, 1800.0]
["2026-09-21T14:57:01.955388+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.002637+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.003127+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.005706+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.022759+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.067248+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.067593+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.067691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.086538+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.086609+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.086625+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.086643+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.096234+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.135536+00:00", "trade", 13.47, 200.0]
["2026-09-21T14:57:02.151762+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.151845+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.152224+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.152501+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.152943+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.205361+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.334696+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:02.354645+00:00", "trade", 13.465, 1000.0]
["2026-09-21T14:57:02.423666+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:57:02.423667+00:00", "trade", 13.47, 10.0]
["2026-09-21T14:57:02.423681+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:02.423886+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423893+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423900+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423907+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423913+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423920+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423927+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423934+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423941+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423964+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423970+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423977+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.423983+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:02.424060+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424062+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:57:02.424070+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424070+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:57:02.424098+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424099+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:57:02.424107+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424108+00:00", "trade", 13.47, 3.0]
["2026-09-21T14:57:02.424166+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424167+00:00", "trade", 13.47, 1600.0]
["2026-09-21T14:57:02.424282+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:02.424282+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424292+00:00", "trade", 13.47, 99.0]
["2026-09-21T14:57:02.424294+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:02.424301+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424309+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424391+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424400+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424402+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424407+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424412+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424416+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424419+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424455+00:00", "trade", 13.47, 65.0]
["2026-09-21T14:57:02.424460+00:00", "trade", 13.47, 22.0]
["2026-09-21T14:57:02.424468+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424529+00:00", "trade", 13.47, 7.0]
["2026-09-21T14:57:02.424531+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.424535+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:57:02.424551+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424582+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424616+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424625+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:57:02.424626+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424632+00:00", "trade", 13.47, 23.0]
["2026-09-21T14:57:02.424634+00:00", "trade", 13.47, 77.0]
["2026-09-21T14:57:02.424641+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424700+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424756+00:00", "trade", 13.47, 23.0]
["2026-09-21T14:57:02.424756+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:57:02.424773+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424785+00:00", "trade", 13.47, 2.0]
["2026-09-21T14:57:02.424810+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424821+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424866+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424898+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424912+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424919+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.424927+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.425017+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.425619+00:00", "trade", 13.47, 13978.0]
["2026-09-21T14:57:02.426202+00:00", "trade", 13.4658, 61.0]
["2026-09-21T14:57:02.426505+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.426959+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.627283+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.628000+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.634819+00:00", "trade", 13.48, 100.0]
["2026-09-21T14:57:02.635591+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.636045+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.649297+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.649414+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.649775+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.649870+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.650498+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.651043+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.796619+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.797079+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.797335+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801016+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801035+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801047+00:00", "trade", 13.47, 12.0]
["2026-09-21T14:57:02.801050+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801487+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801524+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801535+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801549+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801714+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801804+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.801951+00:00", "trade", 13.47, 6.0]
["2026-09-21T14:57:02.801961+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:02.802010+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.802393+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.802402+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.802427+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.802574+00:00", "trade", 13.47, 6.0]
["2026-09-21T14:57:02.802668+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.802706+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.806015+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.808129+00:00", "trade", 13.475, 12.0]
["2026-09-21T14:57:02.808131+00:00", "trade", 13.47, 83.0]
["2026-09-21T14:57:02.808804+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.808880+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.817753+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.817760+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.818255+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.830782+00:00", "trade", 13.48, 1.0]
["2026-09-21T14:57:02.841179+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.841230+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:57:02.841232+00:00", "trade", 13.47, 100.0]
["2026-09-21T14:57:02.841232+00:00", "trade", 13.47, 250.0]
["2026-09-21T14:57:02.841340+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:57:02.841340+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:02.841617+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.841672+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.841688+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.842140+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:02.860881+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:57:02.873707+00:00", "trade", 13.475, 389.0]
["2026-09-21T14:57:02.874479+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.048714+00:00", "trade", 13.47, 14.0]
["2026-09-21T14:57:03.048750+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.049182+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.125159+00:00", "trade", 13.475, 243.0]
["2026-09-21T14:57:03.125190+00:00", "trade", 13.475, 457.0]
["2026-09-21T14:57:03.126353+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:03.150187+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.161093+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.179781+00:00", "trade", 13.475, 28.0]
["2026-09-21T14:57:03.199301+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:57:03.199302+00:00", "trade", 13.47, 50.0]
["2026-09-21T14:57:03.229153+00:00", "trade", 13.475, 13.0]
["2026-09-21T14:57:03.346970+00:00", "trade", 13.4464, 100.0]
["2026-09-21T14:57:03.405236+00:00", "trade", 13.47, 20.0]
["2026-09-21T14:57:03.405237+00:00", "trade", 13.47, 19.0]
["2026-09-21T14:57:03.405238+00:00", "trade", 13.47, 16.0]
["2026-09-21T14:57:03.405262+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.405269+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.405277+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.405285+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.405299+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.405305+00:00", "quote", 13.47, 13.48]
["2026-09-21T14:57:03.405312+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405319+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405325+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405332+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405345+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405352+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405359+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405371+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405378+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405384+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405391+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405445+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405573+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405604+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:57:03.405659+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405736+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405794+00:00", "quote", 13.47, 13.47]
["2026-09-21T14:57:03.405869+00:00", "trade", 13.47, 600.0]
["2026-09-21T14:57:03.405870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.405946+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406030+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406061+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406068+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406171+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406258+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406278+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406287+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406316+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406418+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406440+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406451+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406465+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.406792+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.407016+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.407460+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.408985+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.409000+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.410313+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.410320+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.444617+00:00", "trade", 13.465, 10.0]
["2026-09-21T14:57:03.521828+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.568521+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.571969+00:00", "trade", 13.465, 32.0]
["2026-09-21T14:57:03.649043+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.649372+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.649434+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.649895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.650801+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.688854+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.691072+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.696563+00:00", "trade", 13.465, 11.0]
["2026-09-21T14:57:03.696824+00:00", "trade", 13.46, 11.0]
["2026-09-21T14:57:03.697263+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.697271+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.697278+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.697294+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.697840+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.698284+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.712081+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.712101+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.712116+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.712140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.712148+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.721104+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.724518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.725599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.725851+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:57:03.739052+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:57:03.739054+00:00", "trade", 13.46, 12.0]
["2026-09-21T14:57:03.739116+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739124+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739131+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739137+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739151+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739171+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739178+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739192+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739198+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739230+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739330+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739334+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:57:03.739348+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:57:03.739376+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:57:03.739461+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739494+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739519+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:57:03.739528+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:57:03.739553+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.739556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.739560+00:00", "trade", 13.46, 81.0]
["2026-09-21T14:57:03.739634+00:00", "trade", 13.46, 9.0]
["2026-09-21T14:57:03.739636+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:57:03.739636+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:57:03.739748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.739756+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.739769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.739847+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.739857+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.740034+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.740058+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.740073+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.740290+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.740389+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.740416+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.741296+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.741305+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.741612+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.741739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.741901+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.741912+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.742351+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:03.882864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.013727+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.019349+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.071467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.113848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.219996+00:00", "trade", 13.4575, 26.0]
["2026-09-21T14:57:04.220022+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.297514+00:00", "trade", 13.4575, 19.0]
["2026-09-21T14:57:04.378834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.482039+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.834050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.834563+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.926023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.926279+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.926343+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.926454+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.926483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.926608+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.928005+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.928172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:04.997312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.014738+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.016207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.020400+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.083340+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.083845+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.084851+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.085369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.116305+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.413974+00:00", "trade", 13.455, 14.0]
["2026-09-21T14:57:05.414897+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.607015+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.661467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.661927+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.686402+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.735852+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.839802+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.840242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.841385+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.842658+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.861118+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.862316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:05.862779+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.407448+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:57:06.407789+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:06.408066+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:06.408238+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408257+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408263+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408282+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408404+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:06.408492+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.408709+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.409049+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.409320+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.409344+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.409989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.413619+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.413643+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.413657+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:06.413664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.414099+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.414115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.414124+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.414335+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.414553+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.414580+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.495892+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.497267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.497725+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.543142+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.579357+00:00", "trade", 13.46, 19.0]
["2026-09-21T14:57:06.579365+00:00", "trade", 13.455, 19.0]
["2026-09-21T14:57:06.579477+00:00", "trade", 13.455, 81.0]
["2026-09-21T14:57:06.580115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:06.698614+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:07.043994+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:07.338371+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:07.455711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:07.628396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:07.715561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:07.736991+00:00", "trade", 13.455, 19.0]
["2026-09-21T14:57:07.785813+00:00", "trade", 13.4537, 4.0]
["2026-09-21T14:57:07.958457+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:57:07.998797+00:00", "trade", 13.455, 1000.0]
["2026-09-21T14:57:08.263161+00:00", "trade", 13.455, 1700.0]
["2026-09-21T14:57:08.302564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:08.387668+00:00", "trade", 13.455, 25.0]
["2026-09-21T14:57:08.417738+00:00", "trade", 13.4525, 1.0]
["2026-09-21T14:57:09.275936+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276220+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276308+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276372+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276553+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:57:09.276573+00:00", "trade", 13.45, 90.0]
["2026-09-21T14:57:09.276575+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:57:09.276595+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:57:09.276602+00:00", "trade", 13.45, 89.0]
["2026-09-21T14:57:09.276605+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:09.276605+00:00", "trade", 13.45, 40.0]
["2026-09-21T14:57:09.276606+00:00", "trade", 13.45, 14.0]
["2026-09-21T14:57:09.276609+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:09.276686+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.276720+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276727+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276733+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276740+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276747+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276774+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276780+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276786+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276794+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276831+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:57:09.276847+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:57:09.276847+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:57:09.276847+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276852+00:00", "trade", 13.45, 291.0]
["2026-09-21T14:57:09.276854+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276860+00:00", "trade", 13.45, 4.0]
["2026-09-21T14:57:09.276861+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276873+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276903+00:00", "trade", 13.45, 20.0]
["2026-09-21T14:57:09.276928+00:00", "trade", 13.45, 959.0]
["2026-09-21T14:57:09.276931+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.276950+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:57:09.277112+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:57:09.277128+00:00", "trade", 13.45, 90.0]
["2026-09-21T14:57:09.277128+00:00", "trade", 13.45, 48.0]
["2026-09-21T14:57:09.277129+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:57:09.277219+00:00", "trade", 13.45, 52.0]
["2026-09-21T14:57:09.277219+00:00", "trade", 13.45, 24.0]
["2026-09-21T14:57:09.277220+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277221+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:09.277221+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:57:09.277256+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277359+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277369+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277375+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277381+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277383+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:57:09.277385+00:00", "trade", 13.45, 300.0]
["2026-09-21T14:57:09.277390+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277391+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:09.277395+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:09.277397+00:00", "trade", 13.45, 11.0]
["2026-09-21T14:57:09.277404+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:57:09.277416+00:00", "trade", 13.45, 339.0]
["2026-09-21T14:57:09.277420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277500+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277559+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277632+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277672+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277709+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277756+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277850+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277934+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.277977+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278013+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278064+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278080+00:00", "trade", 13.44, 222.0]
["2026-09-21T14:57:09.278135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278142+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278161+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278170+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278301+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.278437+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:57:09.278494+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.279098+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.279142+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.280457+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.281235+00:00", "trade", 13.45, 10000.0]
["2026-09-21T14:57:09.283406+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.285892+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:57:09.286634+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.286667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.287022+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.297589+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.297856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.355164+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.377437+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.377453+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.377715+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.378191+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.378638+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.379106+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.387349+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.400567+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.413421+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.413492+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.414354+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.414366+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.453953+00:00", "trade", 13.4432, 100.0]
["2026-09-21T14:57:09.454637+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.454643+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.455077+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.455479+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.455911+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.456400+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.456412+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.456629+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.456671+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.456796+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:57:09.456798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.456809+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.456818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.456825+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.456840+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.456873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.456954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457329+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457352+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457770+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.457797+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.458420+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.458852+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.459025+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.466140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.466208+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.472064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.472851+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.486467+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.583071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.597154+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.597663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.597719+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.597899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.598140+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.600239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.601957+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.693881+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.693987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.694026+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:57:09.694084+00:00", "quote", 13.44, 13.46]
["2026-09-21T14:57:09.694102+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694160+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694259+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694266+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694319+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694337+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694407+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694414+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694421+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694456+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694463+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694561+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694725+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694753+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694794+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.694843+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.724268+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.727357+00:00", "trade", 13.445, 600.0]
["2026-09-21T14:57:09.729647+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.735312+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:57:09.735317+00:00", "trade", 13.445, 198.0]
["2026-09-21T14:57:09.735789+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:57:09.735833+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:57:09.736449+00:00", "trade", 13.445, 15.0]
["2026-09-21T14:57:09.787420+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.789206+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.789565+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.789662+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.790800+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.839553+00:00", "trade", 13.445, 14.0]
["2026-09-21T14:57:09.841347+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:09.867135+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:10.104540+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:10.379737+00:00", "trade", 13.445, 1.0]
["2026-09-21T14:57:10.513809+00:00", "trade", 13.4464, 4000.0]
["2026-09-21T14:57:10.514393+00:00", "trade", 13.4525, 53.0]
["2026-09-21T14:57:10.784246+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:10.789170+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:10.789617+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:10.853620+00:00", "trade", 13.445, 500.0]
["2026-09-21T14:57:11.048253+00:00", "trade", 13.4475, 100.0]
["2026-09-21T14:57:11.228837+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.229038+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.331856+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.372987+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.373877+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.383480+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.680765+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.684874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.685363+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.685937+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.686372+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.686919+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.709221+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.875544+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:11.949059+00:00", "trade", 13.45, 30.0]
["2026-09-21T14:57:12.604331+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:12.614965+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:12.856793+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:12.885566+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:12.898501+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:12.910525+00:00", "trade", 13.4661, 600.0]
["2026-09-21T14:57:12.912179+00:00", "trade", 13.4499, 4000.0]
["2026-09-21T14:57:12.912871+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.075706+00:00", "trade", 13.4653, 293.0]
["2026-09-21T14:57:13.317253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.317812+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.395471+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.395921+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.515751+00:00", "trade", 13.45, 50.0]
["2026-09-21T14:57:13.515832+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.516129+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.516226+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.523206+00:00", "trade", 13.445, 13.0]
["2026-09-21T14:57:13.524631+00:00", "trade", 13.45, 55.0]
["2026-09-21T14:57:13.530685+00:00", "trade", 13.445, 12.0]
["2026-09-21T14:57:13.542106+00:00", "trade", 13.445, 409.0]
["2026-09-21T14:57:13.619451+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.619899+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.619908+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.620900+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.650192+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.838076+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.838157+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.838430+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.838604+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.838874+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.843426+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.850390+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:57:13.967402+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:57:13.967735+00:00", "trade", 13.44, 11.0]
["2026-09-21T14:57:13.968088+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:57:13.968145+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:57:13.968172+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968181+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968190+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968209+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968228+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968242+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968572+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.968886+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.969141+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:13.969188+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:14.063009+00:00", "trade", 13.467, 35.0]
["2026-09-21T14:57:14.183525+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:57:14.244431+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:14.247629+00:00", "trade", 13.445, 100.0]
["2026-09-21T14:57:14.733384+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:14.859150+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:14.859177+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:15.039668+00:00", "trade", 13.4425, 1.0]
["2026-09-21T14:57:15.130762+00:00", "trade", 13.44, 19.0]
["2026-09-21T14:57:15.233767+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:15.694881+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:15.694930+00:00", "trade", 13.44, 8.0]
["2026-09-21T14:57:15.694931+00:00", "trade", 13.44, 45.0]
["2026-09-21T14:57:15.694933+00:00", "trade", 13.44, 1400.0]
["2026-09-21T14:57:15.694934+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:57:15.694944+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:15.695063+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:15.695071+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:57:15.695078+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695080+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:57:15.695085+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695087+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:57:15.695088+00:00", "trade", 13.44, 400.0]
["2026-09-21T14:57:15.695092+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695098+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:57:15.695099+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695102+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695105+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695108+00:00", "trade", 13.44, 800.0]
["2026-09-21T14:57:15.695112+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695113+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:57:15.695118+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695119+00:00", "trade", 13.44, 1000.0]
["2026-09-21T14:57:15.695122+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:57:15.695125+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695127+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695133+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:57:15.695140+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695147+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695179+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695180+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695181+00:00", "trade", 13.44, 200.0]
["2026-09-21T14:57:15.695183+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695186+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695193+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695199+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695206+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695250+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:57:15.695299+00:00", "trade", 13.44, 95.0]
["2026-09-21T14:57:15.695312+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695315+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695315+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695315+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.695317+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695319+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:57:15.695364+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695405+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695593+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695603+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695620+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695641+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695778+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695872+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695886+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695909+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695980+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.695993+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696000+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696051+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696080+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696215+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696370+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696371+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:57:15.696377+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696480+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.696715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.697590+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.698310+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.705491+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.706346+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.706819+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:15.706926+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:15.707250+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:15.707404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.707485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.707769+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.709350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.709798+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.711955+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:15.711965+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:15.712158+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:15.786487+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T14:57:15.825732+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:57:15.868349+00:00", "trade", 13.4372, 43.0]
["2026-09-21T14:57:15.882842+00:00", "trade", 13.4301, 10.0]
["2026-09-21T14:57:15.898918+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.060823+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:16.060882+00:00", "trade", 13.43, 9.0]
["2026-09-21T14:57:16.061171+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.061178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.061640+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.062109+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.062122+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.062588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.150974+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.251847+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.253861+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.254629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.254646+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.256779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.265049+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.265121+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.265527+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.276745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.277241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.293321+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.356087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.383142+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.384553+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.430235+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.496171+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.592931+00:00", "trade", 13.44, 19.0]
["2026-09-21T14:57:16.593729+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.714142+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.714651+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.727678+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.810543+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.822785+00:00", "trade", 13.435, 4000.0]
["2026-09-21T14:57:16.995064+00:00", "trade", 13.43, 1000.0]
["2026-09-21T14:57:16.995840+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:16.995848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:17.048665+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:17.048701+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:17.222879+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:57:17.222881+00:00", "trade", 13.43, 15.0]
["2026-09-21T14:57:17.222883+00:00", "trade", 13.43, 22.0]
["2026-09-21T14:57:17.222884+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:57:17.222927+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:17.222933+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:17.222940+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:57:17.222953+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.222960+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.222967+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.222973+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.222979+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223000+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223013+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223019+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223033+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223116+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223138+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223161+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:17.223166+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:17.223172+00:00", "trade", 13.43, 15.0]
["2026-09-21T14:57:17.223186+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:57:17.223303+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:57:17.223425+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:57:17.223426+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:57:17.223443+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.223466+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:57:17.223468+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:57:17.223468+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:57:17.223470+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:57:17.223648+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.223745+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.223821+00:00", "trade", 13.43, 39.0]
["2026-09-21T14:57:17.223843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.223854+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.223937+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.223975+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224052+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224078+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224103+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224161+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224357+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224401+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.224445+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.227107+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.227625+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.229221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.229266+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.240815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.241497+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.254115+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.254292+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.259288+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:57:17.323790+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:17.531407+00:00", "trade", 13.425, 12.0]
["2026-09-21T14:57:17.610912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.755216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.755230+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.756157+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.756610+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.756880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:17.867217+00:00", "trade", 13.4629, 4.0]
["2026-09-21T14:57:17.937596+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.026631+00:00", "trade", 13.43, 111.0]
["2026-09-21T14:57:18.036403+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.213852+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:57:18.270912+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.270960+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.271043+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.271098+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.271829+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.281698+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.282890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.284150+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.284206+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.295634+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:18.983083+00:00", "trade", 13.4469, 11.0]
["2026-09-21T14:57:19.068148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:19.481917+00:00", "trade", 13.447, 100.0]
["2026-09-21T14:57:19.736208+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:19.736258+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:19.795861+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.011332+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:57:20.298867+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.299199+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.323838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.382653+00:00", "trade", 13.4212, 1.0]
["2026-09-21T14:57:20.425025+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.425480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.456001+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.624336+00:00", "trade", 13.425, 389.0]
["2026-09-21T14:57:20.624835+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.692624+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:20.693328+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.712601+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.748392+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.748400+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.749030+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.749067+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.749075+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.789713+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.789880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:20.937112+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.016241+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.020992+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.124380+00:00", "trade", 13.43, 74.0]
["2026-09-21T14:57:21.126311+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:57:21.457101+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.520919+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.520953+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.520980+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.521238+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.521330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.521465+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.521503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.521522+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.521747+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.539171+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:57:21.539851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.541684+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.660949+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.864164+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.875175+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.890171+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:21.895391+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:22.114138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:22.114455+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:22.217264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:22.509137+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:22.550566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:22.550615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:22.579961+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:22.893242+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:57:23.052077+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.500430+00:00", "trade", 13.4232, 100.0]
["2026-09-21T14:57:23.580185+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:57:23.580480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.580498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.580507+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.580519+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:57:23.580519+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.580852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.580906+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.580973+00:00", "trade", 13.42, 14.0]
["2026-09-21T14:57:23.581269+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.581300+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.581462+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:23.581831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.117447+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:24.229838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.229907+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346595+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:57:24.346596+00:00", "trade", 13.42, 110.0]
["2026-09-21T14:57:24.346599+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.346599+00:00", "trade", 13.42, 11.0]
["2026-09-21T14:57:24.346603+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:57:24.346603+00:00", "trade", 13.42, 121.0]
["2026-09-21T14:57:24.346606+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:57:24.346606+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:24.346619+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:24.346621+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:24.346629+00:00", "trade", 13.42, 8.0]
["2026-09-21T14:57:24.346669+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346689+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346709+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346719+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346757+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346846+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346853+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346862+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346869+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.346882+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:24.346885+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.346890+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.346892+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.346904+00:00", "trade", 13.42, 1779.0]
["2026-09-21T14:57:24.346929+00:00", "trade", 13.42, 1500.0]
["2026-09-21T14:57:24.347059+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.347067+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:24.347074+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347090+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347096+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347103+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347105+00:00", "trade", 13.42, 1221.0]
["2026-09-21T14:57:24.347109+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347116+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347122+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347129+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347165+00:00", "trade", 13.42, 361.0]
["2026-09-21T14:57:24.347166+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347173+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347180+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347182+00:00", "trade", 13.42, 8546.0]
["2026-09-21T14:57:24.347184+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.347184+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:24.347185+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347187+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:24.347234+00:00", "trade", 13.42, 1500.0]
["2026-09-21T14:57:24.347234+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347300+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347303+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347304+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.347324+00:00", "trade", 13.42, 109.0]
["2026-09-21T14:57:24.347329+00:00", "trade", 13.42, 91.0]
["2026-09-21T14:57:24.347330+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347332+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347336+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:24.347337+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:57:24.347367+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347434+00:00", "trade", 13.42, 27.0]
["2026-09-21T14:57:24.347437+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347503+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347716+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347720+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347768+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347792+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347813+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347843+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347881+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347888+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347894+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347959+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.347973+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.348170+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.348184+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.348750+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:57:24.348816+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:57:24.349057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.349376+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.349899+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.350065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.351043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.351625+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.351632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.352484+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.352861+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.401883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.446040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.446448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.485001+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.537168+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.550505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.553267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.640085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.640308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.640320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.641087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.641865+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.741588+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.746163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.746523+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.746537+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.746589+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.746824+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.747030+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.857690+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:24.864831+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.002570+00:00", "trade", 13.42, 4900.0]
["2026-09-21T14:57:25.003348+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.003833+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.004335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.033302+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:25.078137+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:57:25.264315+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.313301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.313318+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.313748+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.313755+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.314118+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.314207+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.314221+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.332182+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.434318+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.434996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.445953+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.446408+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.459313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.459774+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.510200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.615602+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.617433+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.617506+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.617725+00:00", "trade", 13.42, 350.0]
["2026-09-21T14:57:25.617756+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:25.617759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.617800+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:57:25.617801+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:25.617802+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:25.617802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:25.617833+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:25.617834+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:25.617846+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:25.617859+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:25.617866+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:25.617873+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:25.617880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617895+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617903+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617917+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617924+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617930+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617943+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617951+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.617963+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618041+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618055+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618071+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618309+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618316+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618674+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.618822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.619006+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.619216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.619239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.621121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.621827+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.646388+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.646434+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.654253+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.676039+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.799554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.826901+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.958326+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:25.959047+00:00", "trade", 13.425, 356.0]
["2026-09-21T14:57:26.070836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.120095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.120121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.122229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.174136+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.174161+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.175332+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.208656+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.255461+00:00", "trade", 13.425, 750.0]
["2026-09-21T14:57:26.256043+00:00", "trade", 13.4204, 50.0]
["2026-09-21T14:57:26.324277+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:26.324281+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.346999+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.347718+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:26.580059+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:26.910890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.017654+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.126597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.196144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.196611+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.228170+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.231236+00:00", "trade", 13.42, 53.0]
["2026-09-21T14:57:27.245903+00:00", "trade", 13.425, 47.0]
["2026-09-21T14:57:27.302261+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.311665+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.348093+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.889639+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:27.890093+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.052715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.053183+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.056763+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.057209+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.057216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.057235+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.057370+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.057508+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.078022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.269621+00:00", "trade", 13.4201, 296.0]
["2026-09-21T14:57:28.269996+00:00", "trade", 13.4201, 1.0]
["2026-09-21T14:57:28.278161+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:57:28.424511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.435939+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.490317+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.566535+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:28.723115+00:00", "trade", 13.42, 215.0]
["2026-09-21T14:57:28.764861+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:28.880383+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.218656+00:00", "trade", 13.425, 22.0]
["2026-09-21T14:57:29.359210+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.408525+00:00", "trade", 13.422, 165.0]
["2026-09-21T14:57:29.408594+00:00", "trade", 13.4215, 100.0]
["2026-09-21T14:57:29.409113+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.409195+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:57:29.409198+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:57:29.409263+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:29.409272+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:29.409573+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.411098+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.415186+00:00", "trade", 13.4205, 3600.0]
["2026-09-21T14:57:29.424529+00:00", "trade", 13.425, 35.0]
["2026-09-21T14:57:29.530335+00:00", "trade", 13.425, 73.0]
["2026-09-21T14:57:29.552398+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:57:29.992985+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.993748+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.994288+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.996347+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:29.997251+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.184111+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.184139+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.184812+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.184868+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.185802+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.276150+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.314970+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:30.339318+00:00", "trade", 13.4229, 123.0]
["2026-09-21T14:57:30.620615+00:00", "trade", 13.4589, 100.0]
["2026-09-21T14:57:31.466897+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.567767+00:00", "trade", 13.4271, 1.0]
["2026-09-21T14:57:31.609094+00:00", "trade", 13.425, 4.0]
["2026-09-21T14:57:31.780563+00:00", "trade", 13.43, 19.0]
["2026-09-21T14:57:31.818303+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.818762+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.944497+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.944942+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.945371+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.946886+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.951958+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:31.961772+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.175259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.175287+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.221686+00:00", "trade", 13.4465, 100.0]
["2026-09-21T14:57:32.226626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.350884+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:32.496725+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.496751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.497294+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.833566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:32.834312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.336618+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:34.410952+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.410978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.436227+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.439877+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.480026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.480059+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.480225+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.480493+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.480503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.480591+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.489815+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.491498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.494026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.494483+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497156+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:57:34.497158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497160+00:00", "trade", 13.42, 73.0]
["2026-09-21T14:57:34.497161+00:00", "trade", 13.42, 59.0]
["2026-09-21T14:57:34.497163+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:57:34.497168+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497183+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:34.497185+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:34.497195+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497209+00:00", "trade", 13.42, 298.0]
["2026-09-21T14:57:34.497223+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497224+00:00", "trade", 13.42, 198.0]
["2026-09-21T14:57:34.497233+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:34.497245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497252+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497262+00:00", "trade", 13.42, 101.0]
["2026-09-21T14:57:34.497263+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:34.497292+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497299+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497312+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497325+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497339+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497345+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497386+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497393+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497405+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497407+00:00", "trade", 13.42, 298.0]
["2026-09-21T14:57:34.497412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497419+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497432+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497438+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497445+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497458+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:34.497458+00:00", "trade", 13.42, 88.0]
["2026-09-21T14:57:34.497472+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497477+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:34.497479+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497480+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.497481+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:57:34.497484+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497486+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497487+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:34.497493+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497503+00:00", "trade", 13.42, 378.0]
["2026-09-21T14:57:34.497508+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497514+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497516+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.497520+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497524+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.497527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497529+00:00", "trade", 13.42, 288.0]
["2026-09-21T14:57:34.497536+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497543+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497559+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497562+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.497567+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497570+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497573+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.497578+00:00", "trade", 13.42, 210.0]
["2026-09-21T14:57:34.497581+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497585+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497600+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.497602+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497609+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497616+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497617+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497624+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497630+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497632+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:57:34.497647+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497672+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497676+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:57:34.497687+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.497689+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497720+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497732+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497733+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.497736+00:00", "trade", 13.42, 490.0]
["2026-09-21T14:57:34.497736+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497746+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497750+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497754+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497767+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497769+00:00", "trade", 13.42, 1310.0]
["2026-09-21T14:57:34.497779+00:00", "trade", 13.42, 33.0]
["2026-09-21T14:57:34.497781+00:00", "trade", 13.42, 8.0]
["2026-09-21T14:57:34.497781+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:34.497781+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497786+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497787+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497789+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497789+00:00", "trade", 13.42, 43.0]
["2026-09-21T14:57:34.497791+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497795+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497804+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497811+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497812+00:00", "trade", 13.42, 288.0]
["2026-09-21T14:57:34.497818+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497819+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497820+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:57:34.497821+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497824+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497829+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497829+00:00", "trade", 13.42, 43.0]
["2026-09-21T14:57:34.497832+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497834+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497834+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497836+00:00", "trade", 13.42, 27.0]
["2026-09-21T14:57:34.497840+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497842+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497852+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497852+00:00", "trade", 13.42, 43.0]
["2026-09-21T14:57:34.497855+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497876+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497882+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497889+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.497889+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497891+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497899+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.497915+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497915+00:00", "trade", 13.42, 43.0]
["2026-09-21T14:57:34.497918+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497923+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497942+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:34.497948+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497955+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497959+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.497968+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.497969+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.497977+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498001+00:00", "trade", 13.42, 37.0]
["2026-09-21T14:57:34.498006+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.498010+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498030+00:00", "trade", 13.42, 63.0]
["2026-09-21T14:57:34.498042+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:57:34.498046+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498057+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.498063+00:00", "trade", 13.42, 99.0]
["2026-09-21T14:57:34.498064+00:00", "trade", 13.42, 44.0]
["2026-09-21T14:57:34.498065+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498077+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498079+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498087+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498095+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498116+00:00", "trade", 13.42, 56.0]
["2026-09-21T14:57:34.498116+00:00", "trade", 13.42, 87.0]
["2026-09-21T14:57:34.498121+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498135+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498158+00:00", "trade", 13.42, 18.0]
["2026-09-21T14:57:34.498164+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498246+00:00", "trade", 13.42, 13.0]
["2026-09-21T14:57:34.498247+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.498247+00:00", "trade", 13.42, 86.0]
["2026-09-21T14:57:34.498253+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.498280+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.498309+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498419+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498596+00:00", "trade", 13.42, 113.0]
["2026-09-21T14:57:34.498634+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:57:34.498725+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498814+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.498975+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:57:34.499047+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.499403+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.500154+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.501517+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504277+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504278+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.504285+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504298+00:00", "trade", 13.42, 82.0]
["2026-09-21T14:57:34.504299+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:34.504305+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504321+00:00", "trade", 13.42, 82.0]
["2026-09-21T14:57:34.504331+00:00", "trade", 13.42, 18.0]
["2026-09-21T14:57:34.504339+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504346+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.504353+00:00", "trade", 13.42, 290.0]
["2026-09-21T14:57:34.504355+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.504356+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:57:34.504357+00:00", "trade", 13.42, 486.0]
["2026-09-21T14:57:34.504360+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504374+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504408+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504414+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504420+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504426+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504433+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504446+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504453+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504466+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504472+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504478+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504493+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:34.504614+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.504624+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.504671+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.504672+00:00", "trade", 13.42, 812.0]
["2026-09-21T14:57:34.504672+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.504756+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.504796+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.504880+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.504895+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.505119+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.505257+00:00", "trade", 13.42, 336.0]
["2026-09-21T14:57:34.505258+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:34.505413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.505850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.509399+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.515904+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.521119+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.521145+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.521169+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.527755+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:57:34.527794+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.527820+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.528054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.530939+00:00", "trade", 13.42, 1712.0]
["2026-09-21T14:57:34.530979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.531006+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.531027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.531034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.531750+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.533358+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.536099+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.542294+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:57:34.553497+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577578+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577593+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577611+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577617+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.577689+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577955+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.577993+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.578746+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.604772+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:34.604810+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:34.604813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.604838+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:34.604897+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.605200+00:00", "trade", 13.43, 20.0]
["2026-09-21T14:57:34.605221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.605222+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.605229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.605778+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.606737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.607382+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.616409+00:00", "trade", 13.43, 769.0]
["2026-09-21T14:57:34.638026+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:34.779507+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:34.949649+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.126974+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.127536+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.128653+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.128673+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.128680+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.130742+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.130754+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.130782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.174635+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.174662+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.174733+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.175390+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.494004+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:57:35.494004+00:00", "trade", 13.425, 257.0]
["2026-09-21T14:57:35.494042+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.494510+00:00", "trade", 13.425, 2398.0]
["2026-09-21T14:57:35.495501+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.495687+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.496160+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.509498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.509591+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:57:35.510044+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.510114+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:57:35.510515+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.510817+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.510868+00:00", "trade", 13.43, 4.0]
["2026-09-21T14:57:35.511363+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.640417+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.689085+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:57:35.689136+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.689515+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.689619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.712094+00:00", "trade", 13.4202, 25.0]
["2026-09-21T14:57:35.871654+00:00", "trade", 13.43, 10000.0]
["2026-09-21T14:57:35.871994+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:35.872281+00:00", "trade", 13.4241, 59.0]
["2026-09-21T14:57:36.041110+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.049813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.049941+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.049969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.050239+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.155255+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.155379+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.221614+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.231822+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.264570+00:00", "trade", 13.4224, 3100.0]
["2026-09-21T14:57:36.601998+00:00", "trade", 13.425, 1000.0]
["2026-09-21T14:57:36.625448+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.679488+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.724757+00:00", "trade", 13.42, 7.0]
["2026-09-21T14:57:36.724975+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.725106+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.725657+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.725673+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:36.726123+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:37.158090+00:00", "trade", 13.425, 6.0]
["2026-09-21T14:57:37.204578+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:37.216158+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:37.221949+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:37.255328+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:37.255825+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:37.266660+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:37.266667+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:37.266689+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:37.266803+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.266916+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267156+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267220+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267404+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267416+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.267953+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.276255+00:00", "trade", 13.415, 19.0]
["2026-09-21T14:57:37.293475+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.293489+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.293996+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.334795+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.351460+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.367974+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.478908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.601314+00:00", "trade", 13.4123, 1.0]
["2026-09-21T14:57:37.734116+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.734182+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.734192+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:57:37.734193+00:00", "trade", 13.42, 3.0]
["2026-09-21T14:57:37.734209+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.734594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.734731+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.734819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.735445+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:37.775485+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:38.356614+00:00", "trade", 13.446, 100.0]
["2026-09-21T14:57:38.784178+00:00", "trade", 13.446, 100.0]
["2026-09-21T14:57:38.785815+00:00", "trade", 13.446, 100.0]
["2026-09-21T14:57:38.786965+00:00", "trade", 13.446, 400.0]
["2026-09-21T14:57:39.221053+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.221111+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.513772+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:57:39.573040+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:39.573049+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:39.573054+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:57:39.573059+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:57:39.573068+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:39.573078+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:57:39.573081+00:00", "trade", 13.41, 1200.0]
["2026-09-21T14:57:39.573086+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:57:39.573097+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:39.573106+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:57:39.573111+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:57:39.573116+00:00", "trade", 13.41, 1000.0]
["2026-09-21T14:57:39.573116+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573123+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573143+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573175+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573197+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573204+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573210+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573325+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573351+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573500+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573577+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.573625+00:00", "trade", 13.415, 23.0]
["2026-09-21T14:57:39.573861+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.575922+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:57:39.576443+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.578776+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.584649+00:00", "trade", 13.415, 542.0]
["2026-09-21T14:57:39.584694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.584719+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.585442+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.594931+00:00", "trade", 13.415, 70.0]
["2026-09-21T14:57:39.596357+00:00", "trade", 13.415, 58.0]
["2026-09-21T14:57:39.599839+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.600997+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.612559+00:00", "trade", 13.41, 658.0]
["2026-09-21T14:57:39.612978+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.665303+00:00", "trade", 13.4199, 1.0]
["2026-09-21T14:57:39.783768+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.783795+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.783893+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.784309+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.800552+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.801311+00:00", "trade", 13.415, 80.0]
["2026-09-21T14:57:39.843096+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.843777+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.871373+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:39.892098+00:00", "trade", 13.415, 30.0]
["2026-09-21T14:57:39.963790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:40.201581+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:40.201607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:40.212398+00:00", "trade", 13.4399, 1.0]
["2026-09-21T14:57:40.294979+00:00", "trade", 13.4399, 8.0]
["2026-09-21T14:57:40.347702+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:40.443480+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:57:41.343633+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.343659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.343757+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.344178+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.381966+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.381990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.382596+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.505471+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.505500+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.505526+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:41.506093+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.915057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.915082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.915402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.915610+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.915632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.915638+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:42.916289+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.201669+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.201696+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.453335+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.897612+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.897619+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.897643+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.898053+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:43.988309+00:00", "trade", 13.415, 850.0]
["2026-09-21T14:57:44.039899+00:00", "trade", 13.415, 22.0]
["2026-09-21T14:57:44.047445+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:44.047446+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047447+00:00", "trade", 13.41, 3700.0]
["2026-09-21T14:57:44.047453+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047467+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:57:44.047476+00:00", "trade", 13.41, 99.0]
["2026-09-21T14:57:44.047476+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047485+00:00", "trade", 13.41, 20.0]
["2026-09-21T14:57:44.047487+00:00", "trade", 13.41, 80.0]
["2026-09-21T14:57:44.047490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047497+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047503+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047510+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:44.047614+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047630+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047643+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047665+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047700+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047706+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047735+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047739+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:57:44.047743+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047763+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:57:44.047821+00:00", "trade", 13.41, 14.0]
["2026-09-21T14:57:44.047827+00:00", "trade", 13.41, 8.0]
["2026-09-21T14:57:44.047828+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:57:44.047834+00:00", "trade", 13.41, 1000.0]
["2026-09-21T14:57:44.047842+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.047964+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:44.048019+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:44.048022+00:00", "trade", 13.41, 300.0]
["2026-09-21T14:57:44.048023+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048033+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048104+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048199+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048304+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048374+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048438+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048469+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048575+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048606+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.048716+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.049236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.049699+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.056837+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.069642+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:57:44.078575+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.086338+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.091190+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.113493+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.146515+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.146950+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.148229+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.167174+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.216714+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.216715+00:00", "trade", 13.4, 1400.0]
["2026-09-21T14:57:44.216716+00:00", "trade", 13.4, 2400.0]
["2026-09-21T14:57:44.216717+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:57:44.216719+00:00", "trade", 13.4, 4000.0]
["2026-09-21T14:57:44.216721+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.216722+00:00", "trade", 13.4, 150.0]
["2026-09-21T14:57:44.216723+00:00", "trade", 13.4, 12.0]
["2026-09-21T14:57:44.216735+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.216744+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:57:44.216815+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.216838+00:00", "trade", 13.4, 99.0]
["2026-09-21T14:57:44.216838+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.216845+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.216853+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216859+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216866+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216873+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216880+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216893+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216901+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216909+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216932+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216939+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216946+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216952+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216958+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216979+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.216992+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.216993+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.217000+00:00", "trade", 13.4, 90.0]
["2026-09-21T14:57:44.217001+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217007+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.217008+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217096+00:00", "trade", 13.4, 1857.0]
["2026-09-21T14:57:44.217096+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217118+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217136+00:00", "trade", 13.4, 643.0]
["2026-09-21T14:57:44.217137+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217205+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217284+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217303+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217305+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:57:44.217305+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217306+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217308+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:57:44.217323+00:00", "trade", 13.4, 3.0]
["2026-09-21T14:57:44.217323+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:57:44.217324+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217324+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217325+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.217327+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217367+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217375+00:00", "trade", 13.4, 97.0]
["2026-09-21T14:57:44.217389+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:57:44.217797+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:57:44.217798+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217799+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:57:44.217800+00:00", "trade", 13.4, 700.0]
["2026-09-21T14:57:44.217801+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217804+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217805+00:00", "trade", 13.4, 900.0]
["2026-09-21T14:57:44.217805+00:00", "trade", 13.4, 1500.0]
["2026-09-21T14:57:44.217809+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:57:44.217809+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:57:44.217812+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217814+00:00", "trade", 13.4, 114.0]
["2026-09-21T14:57:44.217817+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:57:44.217817+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.217819+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.217820+00:00", "trade", 13.4, 47.0]
["2026-09-21T14:57:44.217825+00:00", "trade", 13.4, 251.0]
["2026-09-21T14:57:44.217825+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.217825+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:57:44.217828+00:00", "trade", 13.4, 99.0]
["2026-09-21T14:57:44.217832+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:57:44.217834+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:57:44.217834+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:57:44.217870+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.217876+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217876+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217877+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217877+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:57:44.217879+00:00", "trade", 13.4, 157.0]
["2026-09-21T14:57:44.217881+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:57:44.217883+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217888+00:00", "trade", 13.4, 43.0]
["2026-09-21T14:57:44.217888+00:00", "trade", 13.4, 215.0]
["2026-09-21T14:57:44.217889+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.217891+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.217894+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:57:44.217896+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.217899+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217899+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217899+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217899+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217901+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217908+00:00", "trade", 13.4, 46.0]
["2026-09-21T14:57:44.217908+00:00", "trade", 13.4, 216.0]
["2026-09-21T14:57:44.217908+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217908+00:00", "trade", 13.4, 50.0]
["2026-09-21T14:57:44.217908+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217908+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:57:44.217910+00:00", "trade", 13.4, 114.0]
["2026-09-21T14:57:44.217912+00:00", "trade", 13.4, 219.0]
["2026-09-21T14:57:44.217918+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217920+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:57:44.217920+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217936+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217943+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217959+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217966+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217979+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217979+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217979+00:00", "trade", 13.4, 30.0]
["2026-09-21T14:57:44.217979+00:00", "trade", 13.4, 149.0]
["2026-09-21T14:57:44.217979+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217986+00:00", "trade", 13.4, 217.0]
["2026-09-21T14:57:44.217986+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.217988+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.217988+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:57:44.217988+00:00", "trade", 13.4, 572.0]
["2026-09-21T14:57:44.217993+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218000+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218000+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218006+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218013+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218019+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218024+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:57:44.218027+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218035+00:00", "trade", 13.4, 900.0]
["2026-09-21T14:57:44.218035+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:57:44.218035+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218039+00:00", "trade", 13.4, 572.0]
["2026-09-21T14:57:44.218042+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218049+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218050+00:00", "trade", 13.4, 356.0]
["2026-09-21T14:57:44.218057+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218069+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218070+00:00", "trade", 13.4, 45.0]
["2026-09-21T14:57:44.218113+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218119+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218126+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218147+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218153+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218168+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218174+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218182+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218188+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218212+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218218+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218227+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218228+00:00", "trade", 13.4, 59.0]
["2026-09-21T14:57:44.218233+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218233+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218236+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218236+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218236+00:00", "trade", 13.4, 13.0]
["2026-09-21T14:57:44.218237+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.218239+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:57:44.218239+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218240+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.218240+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218243+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.218244+00:00", "trade", 13.4, 154.0]
["2026-09-21T14:57:44.218245+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218245+00:00", "trade", 13.4, 249.0]
["2026-09-21T14:57:44.218246+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218246+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218247+00:00", "trade", 13.4, 25.0]
["2026-09-21T14:57:44.218247+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.218247+00:00", "trade", 13.4, 45.0]
["2026-09-21T14:57:44.218250+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:57:44.218253+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218254+00:00", "trade", 13.4, 154.0]
["2026-09-21T14:57:44.218255+00:00", "trade", 13.4, 214.0]
["2026-09-21T14:57:44.218255+00:00", "trade", 13.4, 64.0]
["2026-09-21T14:57:44.218257+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:57:44.218260+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:57:44.218265+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218272+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:57:44.218310+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218410+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218438+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218474+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218503+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218509+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:57:44.218524+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218662+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218669+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218692+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218748+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218756+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218824+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218831+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218908+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218923+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218930+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.218931+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219019+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219026+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219058+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.219067+00:00", "trade", 13.4, 650.0]
["2026-09-21T14:57:44.219109+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219164+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219192+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219199+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219206+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219222+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219255+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219388+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219424+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219432+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219440+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219448+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219469+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:57:44.219580+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219658+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219749+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219757+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219769+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219776+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219783+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219792+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.219839+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.220181+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.220680+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.221081+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.221129+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.221475+00:00", "trade", 13.405, 490.0]
["2026-09-21T14:57:44.222186+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.223439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.229630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.229654+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.239094+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.239530+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.249228+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.249242+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.257220+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.257634+00:00", "trade", 13.405, 70.0]
["2026-09-21T14:57:44.266772+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.302545+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:57:44.302570+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.303093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.316439+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.316493+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.316501+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.316914+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.318282+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.352544+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:57:44.364227+00:00", "trade", 13.405, 50.0]
["2026-09-21T14:57:44.365092+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.375700+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.411079+00:00", "trade", 13.405, 7.0]
["2026-09-21T14:57:44.421258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.514200+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.514724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.524100+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.524645+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.547768+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:44.575776+00:00", "trade", 13.405, 80.0]
["2026-09-21T14:57:44.678341+00:00", "trade", 13.4099, 5.0]
["2026-09-21T14:57:44.715486+00:00", "trade", 13.405, 1.0]
["2026-09-21T14:57:44.747308+00:00", "trade", 13.405, 198.0]
["2026-09-21T14:57:45.384809+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.529250+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.529296+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.529821+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.529929+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.529971+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.542239+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.580593+00:00", "trade", 13.4067, 1.0]
["2026-09-21T14:57:45.592065+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.598144+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.598575+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.648754+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.649200+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.728999+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.729465+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.748193+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.748630+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.787125+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.787754+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.804837+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.805294+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.826204+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.826711+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.896303+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.896895+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.973378+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:45.973907+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.017737+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.018318+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.040497+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.040553+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.230997+00:00", "trade", 13.405, 198.0]
["2026-09-21T14:57:46.231000+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:57:46.246606+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246611+00:00", "trade", 13.41, 130.0]
["2026-09-21T14:57:46.246613+00:00", "trade", 13.41, 4300.0]
["2026-09-21T14:57:46.246614+00:00", "trade", 13.41, 600.0]
["2026-09-21T14:57:46.246614+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246621+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246641+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246645+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:57:46.246648+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246655+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246661+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246668+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246675+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246681+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246688+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246694+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246701+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246708+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246715+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246719+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:46.246722+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246844+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246880+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246939+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:57:46.246954+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.246961+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.246968+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.246974+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.246981+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.246987+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.246993+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.247000+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.247007+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.247014+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.247022+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.247028+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:57:46.247031+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:57:46.247033+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:57:46.247033+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:57:46.247034+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:57:46.247034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247048+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247103+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247224+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247240+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247249+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247410+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247532+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247580+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247729+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247779+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247827+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247841+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.247939+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.248282+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.282401+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.282442+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.282456+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.544699+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.547513+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.578597+00:00", "trade", 13.415, 45.0]
["2026-09-21T14:57:46.581790+00:00", "trade", 13.415, 45.0]
["2026-09-21T14:57:46.638135+00:00", "trade", 13.415, 20.0]
["2026-09-21T14:57:46.932016+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.932273+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.932773+00:00", "trade", 13.415, 600.0]
["2026-09-21T14:57:46.932830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.933168+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.933302+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.933607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:46.987829+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:47.232953+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:47.232987+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:47.233494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:47.233628+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:47.403426+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:47.671287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.162655+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:48.162882+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:48.163034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163080+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163105+00:00", "trade", 13.42, 92.0]
["2026-09-21T14:57:48.163107+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:48.163108+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:48.163111+00:00", "trade", 13.42, 3100.0]
["2026-09-21T14:57:48.163119+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163125+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163129+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163148+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163169+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163230+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:57:48.163269+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163296+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163310+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163331+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163363+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163489+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163527+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163605+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163681+00:00", "trade", 13.415, 188.0]
["2026-09-21T14:57:48.163691+00:00", "trade", 13.415, 338.0]
["2026-09-21T14:57:48.163700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163733+00:00", "trade", 13.415, 850.0]
["2026-09-21T14:57:48.163758+00:00", "trade", 13.415, 262.0]
["2026-09-21T14:57:48.163761+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163770+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163772+00:00", "trade", 13.415, 850.0]
["2026-09-21T14:57:48.163808+00:00", "trade", 13.42, 300.0]
["2026-09-21T14:57:48.163810+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163820+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:48.163822+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:48.163835+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:48.163867+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:48.163892+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163900+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163923+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163930+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163937+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:48.163937+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163945+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163952+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163975+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.163982+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164020+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164027+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164069+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164076+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164091+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164099+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164119+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164141+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:48.164181+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164191+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164218+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164264+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164282+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164293+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164356+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164514+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164527+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.164825+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.165304+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.165426+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.165751+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.165951+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.166220+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.167650+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.169922+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.173621+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:57:48.186634+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:48.204134+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.204144+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.206928+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.253840+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.253850+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.254365+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.261429+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.287779+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.294141+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.336826+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.355286+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.355736+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.768075+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.799816+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.799904+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:57:48.799993+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:57:48.800067+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:57:48.800200+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800260+00:00", "trade", 13.42, 2.0]
["2026-09-21T14:57:48.800307+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800707+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800717+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800821+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800836+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.800993+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.801482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.870892+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.870906+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:48.931769+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.119389+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.225638+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.226047+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.235118+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.332092+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.385623+00:00", "trade", 13.4201, 5.0]
["2026-09-21T14:57:49.470973+00:00", "trade", 13.42, 19.0]
["2026-09-21T14:57:49.471799+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.471808+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.471818+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.472503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.610470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.639656+00:00", "trade", 13.425, 2.0]
["2026-09-21T14:57:49.697608+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:57:49.698331+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.698388+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.698408+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.698843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.718320+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.718793+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.727254+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:49.835292+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:50.021459+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:50.044426+00:00", "trade", 13.4271, 2.0]
["2026-09-21T14:57:50.180386+00:00", "trade", 13.4223, 1.0]
["2026-09-21T14:57:50.457677+00:00", "trade", 13.452, 20.0]
["2026-09-21T14:57:50.463615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:50.631788+00:00", "trade", 13.4411, 15.0]
["2026-09-21T14:57:50.792664+00:00", "trade", 13.4277, 1.0]
["2026-09-21T14:57:50.877464+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:50.900671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:50.994929+00:00", "trade", 13.43, 19.0]
["2026-09-21T14:57:51.481747+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:51.481965+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:51.585956+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:51.661722+00:00", "trade", 13.4298, 1.0]
["2026-09-21T14:57:51.673946+00:00", "trade", 13.42, 20.0]
["2026-09-21T14:57:51.954489+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:51.954579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:52.012325+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:52.012326+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:57:52.012592+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:52.012606+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:52.012608+00:00", "trade", 13.42, 43.0]
["2026-09-21T14:57:52.012608+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:52.012613+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:52.012616+00:00", "trade", 13.42, 181.0]
["2026-09-21T14:57:52.012619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:52.012639+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:52.012656+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:52.012712+00:00", "trade", 13.42, 1317.0]
["2026-09-21T14:57:52.012733+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:52.012743+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:52.012753+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:52.012779+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:52.012905+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:52.012907+00:00", "trade", 13.42, 308.0]
["2026-09-21T14:57:52.012907+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.012927+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013049+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013057+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013078+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013109+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013206+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013230+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013327+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013333+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013341+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013395+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013413+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013420+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013519+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013543+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013680+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013862+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.013951+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.014158+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.014594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.058390+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.084812+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.116334+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.116768+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.117215+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.133830+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.234582+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.251671+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.355903+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.379872+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.498748+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.499195+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.507818+00:00", "trade", 13.4199, 99.0]
["2026-09-21T14:57:52.616267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.616280+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.616715+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.616735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:52.750842+00:00", "trade", 13.412, 1.0]
["2026-09-21T14:57:53.219052+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.219328+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.219809+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.219818+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.413631+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:57:53.417328+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:57:53.556016+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.556039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.556501+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:53.566156+00:00", "trade", 13.4127, 1.0]
["2026-09-21T14:57:53.572762+00:00", "trade", 13.4199, 96.0]
["2026-09-21T14:57:54.155622+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.155632+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.418787+00:00", "trade", 13.415, 44.0]
["2026-09-21T14:57:54.419653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.419665+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.419720+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420146+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420172+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420184+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420196+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420603+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.420630+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.423136+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.525643+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.525652+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.536901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537050+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537219+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537359+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537674+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537719+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537896+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.537933+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.538223+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.538403+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.539412+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.647659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.717977+00:00", "trade", 13.42, 32.0]
["2026-09-21T14:57:54.718462+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.718472+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.718499+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.718950+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.719498+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.827044+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:54.827502+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.047232+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.047447+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.047694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.162570+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.162591+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.163047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.163979+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.305170+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:57:55.305855+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.306149+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:55.424432+00:00", "trade", 13.415, 74.0]
["2026-09-21T14:57:55.511454+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:57:55.511458+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.511465+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.511480+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.511782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.511937+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.511945+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.511982+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512082+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512108+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512119+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512140+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512154+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512441+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512521+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.512779+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.590346+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.590829+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:55.601689+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.061778+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:56.061870+00:00", "trade", 13.425, 132.0]
["2026-09-21T14:57:56.061934+00:00", "trade", 13.425, 200.0]
["2026-09-21T14:57:56.061957+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:56.062061+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.062518+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.062667+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.062776+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.063128+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148394+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:56.148399+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148847+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148855+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148876+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148920+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.148972+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.149412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.261252+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.261711+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.359880+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.360330+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.425759+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.425791+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:56.426212+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.509148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.509601+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.539234+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.566069+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.648216+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:56.648674+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.003246+00:00", "trade", 13.4201, 114.0]
["2026-09-21T14:57:57.003831+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.003869+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.077009+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:57:57.197209+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.197888+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.198921+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.215854+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.216914+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.220435+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.221585+00:00", "trade", 13.43, 193.0]
["2026-09-21T14:57:57.222013+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222094+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222107+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222373+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222642+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222669+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.222681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.300681+00:00", "trade", 13.425, 1.0]
["2026-09-21T14:57:57.322417+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.363567+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.396459+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:57:57.396954+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.396963+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.397419+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.397453+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.397465+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.410215+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.441187+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.468926+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:57:57.638554+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.655916+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.655922+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.807291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.859336+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.862028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.862468+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.862910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:57.863412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.052872+00:00", "trade", 13.42, 1.0]
["2026-09-21T14:57:58.052873+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.053449+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.301608+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.302061+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.302499+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.454619+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.518245+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.545842+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.806426+00:00", "trade", 13.425, 500.0]
["2026-09-21T14:57:58.819291+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833794+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:58.833796+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:58.833813+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833820+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833826+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833885+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833898+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.833899+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:58.833906+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:57:58.833977+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:57:58.834013+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834045+00:00", "trade", 13.42, 90.0]
["2026-09-21T14:57:58.834053+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834103+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834104+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834135+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834142+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834148+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834155+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834160+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:58.834161+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834162+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834169+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834176+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834183+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834189+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834197+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:57:58.834202+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:58.834206+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:57:58.834207+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:57:58.834207+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:57:58.834208+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834230+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834245+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834310+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834395+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834411+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834442+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834484+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834498+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834534+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834545+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834557+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834575+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834585+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834599+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834701+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834811+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834828+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834839+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834861+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834869+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834876+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834888+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.834898+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.835015+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.835049+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.835280+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.835470+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.838063+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.838444+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.838653+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.839901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.839989+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.847965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.848401+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.848855+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.849290+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.901123+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.922905+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.923334+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.924490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:58.924546+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.042680+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.102778+00:00", "trade", 13.4536, 100.0]
["2026-09-21T14:57:59.173402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.173912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.255367+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.255392+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.281882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.281910+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.282140+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.282324+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.282866+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.283304+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.287301+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.288245+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.288559+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.306371+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.306428+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.345608+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.346054+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.346071+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.373988+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.439121+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.439874+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.439923+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.439947+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.440039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.532850+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:57:59.532852+00:00", "trade", 13.415, 489.0]
["2026-09-21T14:57:59.533079+00:00", "trade", 13.415, 193.0]
["2026-09-21T14:57:59.533727+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.626516+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:57:59.883686+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:58:00.064915+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.065367+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.065666+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.066124+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.327323+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.327688+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.327778+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.328009+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.328452+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.352067+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.430151+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.430700+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:00.699078+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:58:00.946047+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.151279+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.154294+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.154398+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.154685+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.155912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.156041+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.165274+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.172504+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.246683+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.635867+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.646196+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.646652+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.646659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:01.646668+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.007163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.007611+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.008187+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.008641+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.199027+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.199492+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.254396+00:00", "trade", 13.4534, 39.0]
["2026-09-21T14:58:02.423651+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.424145+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.424555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.424633+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.424640+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.424650+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.425101+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.606723+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.607115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.645489+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.806882+00:00", "trade", 13.41, 1500.0]
["2026-09-21T14:58:02.807425+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:02.819517+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:03.039187+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:03.281853+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:58:03.521775+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:03.522759+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:03.667309+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.049336+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.049344+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.049793+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.051649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.157649+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.509196+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.511372+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:04.511459+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:05.199092+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:05.549572+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:58:05.550246+00:00", "trade", 13.41, 2.0]
["2026-09-21T14:58:05.734319+00:00", "trade", 13.4381, 319.0]
["2026-09-21T14:58:06.101213+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.101647+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.102090+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.102109+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.239573+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.240031+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.589948+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:06.704388+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:06.704583+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:07.213970+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:07.214488+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:07.439440+00:00", "trade", 13.4133, 6.0]
["2026-09-21T14:58:07.444827+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:07.462656+00:00", "trade", 13.4133, 1.0]
["2026-09-21T14:58:07.561822+00:00", "trade", 13.4125, 1.0]
["2026-09-21T14:58:07.832472+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:07.832935+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:07.834609+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.319200+00:00", "trade", 13.4177, 18.0]
["2026-09-21T14:58:08.341538+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:08.515913+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.515923+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.633530+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.696843+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.696849+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.696854+00:00", "trade", 13.41, 65.0]
["2026-09-21T14:58:08.696856+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.696860+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:08.697297+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697306+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697351+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697367+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697774+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697781+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.697804+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.700116+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.712415+00:00", "trade", 13.41, 5.0]
["2026-09-21T14:58:08.716383+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:58:08.717195+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.718265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.718726+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.737993+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:08.737998+00:00", "trade", 13.415, 198.0]
["2026-09-21T14:58:08.738048+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:58:08.738081+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:08.738096+00:00", "trade", 13.415, 198.0]
["2026-09-21T14:58:08.738153+00:00", "trade", 13.415, 4.0]
["2026-09-21T14:58:08.738475+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.740393+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.778925+00:00", "trade", 13.415, 96.0]
["2026-09-21T14:58:08.778932+00:00", "trade", 13.415, 198.0]
["2026-09-21T14:58:08.778998+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:08.779012+00:00", "trade", 13.415, 198.0]
["2026-09-21T14:58:08.779045+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:08.779057+00:00", "trade", 13.415, 8.0]
["2026-09-21T14:58:08.779293+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:08.779389+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:58:08.779424+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:58:08.779438+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:08.779439+00:00", "trade", 13.42, 118.0]
["2026-09-21T14:58:08.779441+00:00", "trade", 13.42, 180.0]
["2026-09-21T14:58:08.779442+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:58:08.779446+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:58:08.779446+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:58:08.779473+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779477+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:58:08.779480+00:00", "trade", 13.42, 400.0]
["2026-09-21T14:58:08.779480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779484+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:58:08.779487+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779498+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:08.779502+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779508+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779514+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779527+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779548+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779563+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779570+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779586+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779646+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779710+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779724+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779735+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:08.779751+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779769+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779778+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779784+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779790+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779797+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779803+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779810+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779814+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:58:08.779815+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:08.779816+00:00", "trade", 13.42, 600.0]
["2026-09-21T14:58:08.779816+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:08.779816+00:00", "trade", 13.42, 25.0]
["2026-09-21T14:58:08.779817+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:58:08.779817+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779825+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779833+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:08.779837+00:00", "trade", 13.42, 196.0]
["2026-09-21T14:58:08.779839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779841+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779848+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779854+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779860+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779866+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779911+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.779918+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780051+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780409+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780426+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780573+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780641+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780674+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780683+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780713+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780729+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.780881+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.781008+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.781022+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.781340+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.781616+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.781632+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.783978+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.812200+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.812214+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.839302+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:08.858686+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.290666+00:00", "trade", 13.4232, 1.0]
["2026-09-21T14:58:09.299506+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.501768+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:58:09.671701+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.672121+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.672737+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.673182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.674314+00:00", "trade", 13.42, 30.0]
["2026-09-21T14:58:09.674361+00:00", "trade", 13.425, 37.0]
["2026-09-21T14:58:09.674801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.674948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675028+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675038+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675046+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675057+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675095+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675134+00:00", "trade", 13.42, 42.0]
["2026-09-21T14:58:09.675537+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675584+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.675797+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.676253+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.679835+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.683307+00:00", "trade", 13.425, 51.0]
["2026-09-21T14:58:09.747987+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.748795+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.760886+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.761000+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:09.761015+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.126109+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.135907+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.136932+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.136948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.156856+00:00", "trade", 13.4212, 150.0]
["2026-09-21T14:58:10.158115+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.158124+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.158138+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.180189+00:00", "trade", 13.421, 150.0]
["2026-09-21T14:58:10.180890+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.181354+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.181687+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.584713+00:00", "trade", 13.4439, 100.0]
["2026-09-21T14:58:10.953664+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.953675+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.981852+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:10.987244+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000494+00:00", "trade", 13.42, 46.0]
["2026-09-21T14:58:11.000495+00:00", "trade", 13.42, 27.0]
["2026-09-21T14:58:11.000499+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:58:11.000522+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000551+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000558+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000763+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000771+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000782+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000796+00:00", "trade", 13.42, 12.0]
["2026-09-21T14:58:11.000853+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:11.000867+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:11.000887+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:11.000981+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:11.001023+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:11.001041+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:11.001087+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:11.001097+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:11.001098+00:00", "quote", 13.42, 13.42]
["2026-09-21T14:58:11.001100+00:00", "trade", 13.42, 5.0]
["2026-09-21T14:58:11.001101+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001174+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001195+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001209+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001233+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001287+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001309+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001317+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001372+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001445+00:00", "trade", 13.42, 40.0]
["2026-09-21T14:58:11.001538+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001563+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001580+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.001745+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.002247+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:58:11.002268+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.002282+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.002373+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.002875+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.002911+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.005543+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.006310+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.035199+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.112267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.214087+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.359341+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.359711+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.359858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.359897+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360317+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360324+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360401+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360416+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360696+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360820+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.360845+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.369723+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.466294+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.843079+00:00", "trade", 13.416, 1600.0]
["2026-09-21T14:58:11.881579+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:58:11.881703+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:11.881756+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:11.881981+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.882169+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.882200+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.882645+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.883734+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.884306+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.942090+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:11.942138+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.338674+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.339584+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.391501+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.391965+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.448538+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.510621+00:00", "trade", 13.415, 997.0]
["2026-09-21T14:58:12.636308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.742320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.758646+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.758840+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759304+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759341+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759422+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759480+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759514+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759892+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.759912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.760490+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:12.768685+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.102161+00:00", "trade", 13.417, 200.0]
["2026-09-21T14:58:13.200742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.202003+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.203290+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.203749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.212883+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:13.212972+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:13.213820+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.213850+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.215448+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.248426+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.248876+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.395237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.395701+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.622184+00:00", "trade", 13.4438, 35.0]
["2026-09-21T14:58:13.821378+00:00", "trade", 13.4438, 100.0]
["2026-09-21T14:58:13.891541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.891712+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.892163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.895034+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.895494+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.993251+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.993712+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:13.996711+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:14.113870+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:14.637138+00:00", "trade", 13.41, 10.0]
["2026-09-21T14:58:14.802015+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:14.802022+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:14.802138+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:14.804754+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:14.805210+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:14.969886+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:14.971555+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.437977+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.438616+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.438672+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.439074+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.516261+00:00", "trade", 13.415, 1.0]
["2026-09-21T14:58:15.555390+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.555847+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:15.691570+00:00", "trade", 13.42, 92.0]
["2026-09-21T14:58:15.697077+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:16.019583+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.024819+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.217797+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.218254+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.218270+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.219773+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.242239+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.242248+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.469644+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.470122+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:58:16.470122+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.470124+00:00", "trade", 13.41, 425.0]
["2026-09-21T14:58:16.470144+00:00", "trade", 13.41, 1.0]
["2026-09-21T14:58:16.470146+00:00", "trade", 13.41, 274.0]
["2026-09-21T14:58:16.470147+00:00", "trade", 13.41, 40.0]
["2026-09-21T14:58:16.470148+00:00", "trade", 13.41, 27.0]
["2026-09-21T14:58:16.470174+00:00", "trade", 13.41, 11.0]
["2026-09-21T14:58:16.470214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.470220+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.470241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.470249+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:16.470299+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470306+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470313+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470320+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470326+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470343+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470356+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470369+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470376+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470388+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470418+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:58:16.470419+00:00", "trade", 13.41, 82.0]
["2026-09-21T14:58:16.470419+00:00", "trade", 13.41, 82.0]
["2026-09-21T14:58:16.470423+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:16.470428+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:16.470430+00:00", "trade", 13.41, 295.0]
["2026-09-21T14:58:16.470444+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470548+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:16.470548+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:16.470548+00:00", "trade", 13.41, 47.0]
["2026-09-21T14:58:16.470548+00:00", "trade", 13.41, 53.0]
["2026-09-21T14:58:16.470579+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470650+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470700+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470723+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:58:16.470723+00:00", "trade", 13.41, 75.0]
["2026-09-21T14:58:16.470723+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:58:16.470723+00:00", "trade", 13.41, 30.0]
["2026-09-21T14:58:16.470723+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:16.470724+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.470784+00:00", "trade", 13.41, 70.0]
["2026-09-21T14:58:16.470786+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.470974+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.470998+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471053+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471269+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471314+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471321+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471324+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471354+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471440+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471480+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471607+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.471617+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.472026+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.472041+00:00", "trade", 13.405, 300.0]
["2026-09-21T14:58:16.472094+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.472452+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.472459+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.472499+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.472905+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.473460+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.475134+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.475776+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.475843+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.478688+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.487045+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.502926+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.523968+00:00", "trade", 13.405, 11.0]
["2026-09-21T14:58:16.524563+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:58:16.525035+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.525417+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.526380+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.580823+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.684492+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:16.949923+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.000113+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.000327+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.062417+00:00", "trade", 13.41, 3.0]
["2026-09-21T14:58:17.062520+00:00", "trade", 13.41, 97.0]
["2026-09-21T14:58:17.063213+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.063666+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.216252+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.470893+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.524515+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.554356+00:00", "trade", 13.402, 1.0]
["2026-09-21T14:58:17.635842+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.635851+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:17.677316+00:00", "trade", 13.405, 10.0]
["2026-09-21T14:58:18.093706+00:00", "trade", 13.4001, 1000.0]
["2026-09-21T14:58:18.094474+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:18.778876+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:18.778923+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:18.836636+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.200970+00:00", "trade", 13.4146, 24.0]
["2026-09-21T14:58:19.203278+00:00", "trade", 13.4146, 12.0]
["2026-09-21T14:58:19.204872+00:00", "trade", 13.4146, 10.0]
["2026-09-21T14:58:19.206135+00:00", "trade", 13.4146, 9.0]
["2026-09-21T14:58:19.207012+00:00", "trade", 13.4146, 6.0]
["2026-09-21T14:58:19.279781+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.280713+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.324134+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.324160+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.528973+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.530434+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:19.742365+00:00", "trade", 13.416, 46.0]
["2026-09-21T14:58:20.532750+00:00", "trade", 13.41, 92.0]
["2026-09-21T14:58:20.533918+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.615709+00:00", "trade", 13.405, 500.0]
["2026-09-21T14:58:20.616485+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.877751+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.879635+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.888924+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.892229+00:00", "trade", 13.405, 100.0]
["2026-09-21T14:58:20.903207+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903209+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:20.903210+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:58:20.903229+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:58:20.903231+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903238+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903244+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903245+00:00", "trade", 13.4, 15.0]
["2026-09-21T14:58:20.903251+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903258+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903260+00:00", "trade", 13.4, 99.0]
["2026-09-21T14:58:20.903272+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903286+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903293+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903300+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903302+00:00", "trade", 13.4, 5500.0]
["2026-09-21T14:58:20.903306+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903307+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:58:20.903310+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903310+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:58:20.903311+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903313+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903317+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:20.903320+00:00", "trade", 13.4, 56.0]
["2026-09-21T14:58:20.903320+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903320+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903322+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:58:20.903327+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903334+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903349+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903365+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:20.903371+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903379+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903386+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903388+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903400+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903406+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903413+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903420+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903437+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903443+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903450+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903471+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903497+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903500+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903530+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903550+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903578+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903624+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:20.903644+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903645+00:00", "trade", 13.4, 40.0]
["2026-09-21T14:58:20.903648+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:20.903651+00:00", "trade", 13.4, 1000.0]
["2026-09-21T14:58:20.903651+00:00", "trade", 13.4, 5000.0]
["2026-09-21T14:58:20.903651+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:20.903652+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.903655+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903657+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:20.903686+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.903748+00:00", "trade", 13.4, 9.0]
["2026-09-21T14:58:20.903948+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.903961+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904028+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904070+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904105+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904168+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904310+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904504+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904520+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904532+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904539+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904542+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:20.904546+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904552+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:20.904735+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904750+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904791+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:20.904808+00:00", "trade", 13.4, 11.0]
["2026-09-21T14:58:20.904899+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904927+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.904934+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905047+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905354+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905501+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905566+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.905646+00:00", "trade", 13.4, 4.0]
["2026-09-21T14:58:20.905893+00:00", "trade", 13.4, 5.0]
["2026-09-21T14:58:20.906315+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:58:20.906324+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:20.906752+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.906786+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.907247+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:58:20.911293+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.931800+00:00", "trade", 13.3905, 150.0]
["2026-09-21T14:58:20.970640+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.993411+00:00", "trade", 13.3915, 100.0]
["2026-09-21T14:58:20.993747+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:20.993768+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:58:20.993774+00:00", "trade", 13.39, 87.0]
["2026-09-21T14:58:20.993837+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:58:20.993837+00:00", "trade", 13.39, 48.0]
["2026-09-21T14:58:20.994137+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.994150+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.994233+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.994259+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.994692+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:20.996423+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.031673+00:00", "trade", 13.395, 50.0]
["2026-09-21T14:58:21.070333+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.077976+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.267794+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.677397+00:00", "trade", 13.39, 2.0]
["2026-09-21T14:58:21.720849+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.725590+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.910549+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.916085+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:21.919063+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.168120+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.199985+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326118+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326630+00:00", "trade", 13.39, 40.0]
["2026-09-21T14:58:22.326631+00:00", "trade", 13.39, 1900.0]
["2026-09-21T14:58:22.326632+00:00", "trade", 13.39, 5000.0]
["2026-09-21T14:58:22.326637+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326644+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326651+00:00", "trade", 13.39, 32.0]
["2026-09-21T14:58:22.326656+00:00", "trade", 13.39, 68.0]
["2026-09-21T14:58:22.326754+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326781+00:00", "trade", 13.39, 13.0]
["2026-09-21T14:58:22.326789+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:58:22.326789+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:22.326793+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:58:22.326803+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:22.326807+00:00", "trade", 13.39, 200.0]
["2026-09-21T14:58:22.326842+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.326922+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326928+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326936+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326943+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326949+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326955+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326962+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326978+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.326999+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.327004+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:22.327005+00:00", "trade", 13.39, 100.0]
["2026-09-21T14:58:22.327005+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327013+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327028+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327110+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327166+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327287+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327343+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327444+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327455+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327462+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327509+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327524+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327547+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327655+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327666+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327799+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.327918+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.328079+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.328453+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.328902+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.328912+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.329956+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.330642+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.337712+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.338148+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.368900+00:00", "trade", 13.385, 389.0]
["2026-09-21T14:58:22.372744+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.376420+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.376437+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.376479+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.376567+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.376895+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.376915+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.394034+00:00", "trade", 13.39, 1.0]
["2026-09-21T14:58:22.394071+00:00", "trade", 13.39, 99.0]
["2026-09-21T14:58:22.394072+00:00", "trade", 13.39, 10.0]
["2026-09-21T14:58:22.394123+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.394144+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.394151+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.394321+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.394350+00:00", "trade", 13.39, 7.0]
["2026-09-21T14:58:22.394445+00:00", "quote", 13.38, 13.39]
["2026-09-21T14:58:22.394462+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394466+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394472+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394479+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394501+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394508+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394522+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394542+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394548+00:00", "quote", 13.39, 13.39]
["2026-09-21T14:58:22.394607+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394621+00:00", "trade", 13.39, 75.0]
["2026-09-21T14:58:22.394622+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394655+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394824+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394905+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394915+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394942+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.394990+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395020+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395046+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395061+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395070+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395073+00:00", "trade", 13.4, 108.0]
["2026-09-21T14:58:22.395076+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:58:22.395077+00:00", "trade", 13.4, 2600.0]
["2026-09-21T14:58:22.395081+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:58:22.395081+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395084+00:00", "trade", 13.4, 300.0]
["2026-09-21T14:58:22.395084+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:58:22.395084+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395088+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:22.395129+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395155+00:00", "trade", 13.395, 198.0]
["2026-09-21T14:58:22.395159+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395160+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395160+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:58:22.395161+00:00", "trade", 13.395, 200.0]
["2026-09-21T14:58:22.395161+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:22.395161+00:00", "trade", 13.4, 4500.0]
["2026-09-21T14:58:22.395163+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:58:22.395164+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395165+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395165+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:58:22.395167+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395168+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395169+00:00", "trade", 13.4, 600.0]
["2026-09-21T14:58:22.395169+00:00", "trade", 13.4, 175.0]
["2026-09-21T14:58:22.395170+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:58:22.395171+00:00", "trade", 13.4, 200.0]
["2026-09-21T14:58:22.395175+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395176+00:00", "trade", 13.4, 500.0]
["2026-09-21T14:58:22.395180+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395183+00:00", "trade", 13.4, 400.0]
["2026-09-21T14:58:22.395190+00:00", "trade", 13.4, 2.0]
["2026-09-21T14:58:22.395191+00:00", "trade", 13.4, 20.0]
["2026-09-21T14:58:22.395193+00:00", "trade", 13.395, 100.0]
["2026-09-21T14:58:22.395195+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395195+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395196+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395204+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395211+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395218+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395232+00:00", "trade", 13.4, 198.0]
["2026-09-21T14:58:22.395233+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395234+00:00", "trade", 13.4, 91.0]
["2026-09-21T14:58:22.395236+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395238+00:00", "trade", 13.4, 100.0]
["2026-09-21T14:58:22.395243+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395260+00:00", "quote", 13.39, 13.4]
["2026-09-21T14:58:22.395267+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395287+00:00", "trade", 13.4, 1.0]
["2026-09-21T14:58:22.395290+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395292+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395296+00:00", "trade", 13.4, 24.0]
["2026-09-21T14:58:22.395296+00:00", "trade", 13.4, 75.0]
["2026-09-21T14:58:22.395300+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395308+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395315+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395324+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395330+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395337+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395343+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395351+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395358+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395366+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395373+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395387+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395394+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395410+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395417+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395424+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395445+00:00", "quote", 13.4, 13.4]
["2026-09-21T14:58:22.395476+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395663+00:00", "trade", 13.3961, 50.0]
["2026-09-21T14:58:22.395712+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395735+00:00", "trade", 13.41, 400.0]
["2026-09-21T14:58:22.395736+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:22.395737+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:22.395748+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395767+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395773+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395780+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395787+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395808+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395814+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395844+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395924+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395942+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395949+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395957+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395963+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.395980+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396049+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:58:22.396053+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:22.396061+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396088+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396093+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396095+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396099+00:00", "trade", 13.41, 200.0]
["2026-09-21T14:58:22.396102+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396106+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:22.396119+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:22.396131+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396142+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396151+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396160+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396194+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396223+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396236+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396245+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396271+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396314+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396343+00:00", "trade", 13.41, 100.0]
["2026-09-21T14:58:22.396356+00:00", "trade", 13.41, 20.0]
["2026-09-21T14:58:22.396356+00:00", "trade", 13.41, 280.0]
["2026-09-21T14:58:22.396359+00:00", "trade", 13.405, 200.0]
["2026-09-21T14:58:22.396361+00:00", "quote", 13.4, 13.41]
["2026-09-21T14:58:22.396363+00:00", "trade", 13.41, 320.0]
["2026-09-21T14:58:22.396387+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:22.396404+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:22.396410+00:00", "quote", 13.41, 13.41]
["2026-09-21T14:58:22.396481+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396484+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396586+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396600+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396607+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396613+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396619+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396625+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396642+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396749+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396758+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396764+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396775+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396884+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.396934+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397001+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397058+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397066+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397088+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397114+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397132+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397139+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397154+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397163+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397175+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397195+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397223+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397231+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397237+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397248+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397263+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397277+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397283+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397291+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397333+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397574+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397665+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397721+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397730+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397813+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397848+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.397854+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.398128+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.398574+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.398691+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.398702+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.399019+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.399753+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.400278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.400285+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.400368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.400382+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.400732+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.400920+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.401185+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.403224+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.418589+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.419050+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.420046+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.440833+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:22.444376+00:00", "trade", 13.415, 300.0]
["2026-09-21T14:58:22.444398+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:58:22.444602+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:22.444646+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:22.444696+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:58:22.444808+00:00", "trade", 13.415, 200.0]
["2026-09-21T14:58:22.444861+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.444868+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.444887+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.444987+00:00", "trade", 13.415, 400.0]
["2026-09-21T14:58:22.445127+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:58:22.445219+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445353+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445542+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445742+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445766+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445776+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445816+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.445923+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.446076+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.446598+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.446630+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.448883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.448897+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.449239+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.449246+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.449313+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.449337+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.449348+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.449762+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.450843+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.455475+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.460207+00:00", "trade", 13.415, 13.0]
["2026-09-21T14:58:22.460882+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.472139+00:00", "trade", 13.415, 389.0]
["2026-09-21T14:58:22.472337+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:58:22.472411+00:00", "trade", 13.415, 490.0]
["2026-09-21T14:58:22.472910+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.472917+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.474505+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.488422+00:00", "trade", 13.415, 7.0]
["2026-09-21T14:58:22.503139+00:00", "trade", 13.411, 3.0]
["2026-09-21T14:58:22.531533+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.556010+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.556460+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.557290+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.557752+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.559908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.564605+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:22.565241+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:22.566990+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.579873+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.581765+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.584753+00:00", "trade", 13.415, 10.0]
["2026-09-21T14:58:22.584754+00:00", "trade", 13.415, 100.0]
["2026-09-21T14:58:22.584755+00:00", "trade", 13.42, 97.0]
["2026-09-21T14:58:22.584788+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:58:22.584788+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.584808+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.584815+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.584822+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585041+00:00", "trade", 13.415, 48.0]
["2026-09-21T14:58:22.585044+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:58:22.585095+00:00", "trade", 13.415, 552.0]
["2026-09-21T14:58:22.585143+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585155+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585191+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585203+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585219+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585232+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585241+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585253+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585281+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585337+00:00", "trade", 13.42, 75.0]
["2026-09-21T14:58:22.585402+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585431+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:58:22.585440+00:00", "trade", 13.42, 1200.0]
["2026-09-21T14:58:22.585444+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:58:22.585449+00:00", "trade", 13.42, 200.0]
["2026-09-21T14:58:22.585457+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:22.585478+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585526+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585533+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585544+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585558+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585595+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585645+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585662+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585717+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585790+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585924+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585937+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.585992+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.586004+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.586043+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.586115+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.586358+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.586813+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.587530+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.587604+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.587973+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.588061+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.590214+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.593147+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.707065+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.728857+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.728868+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.728883+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.729308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.730450+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:22.730871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.789549+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.790072+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.790648+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:22.894824+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.189362+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.189826+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.189858+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.189912+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.190393+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.190745+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.190802+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.191267+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.199265+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.334129+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.361604+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.362055+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.391634+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.392082+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.392090+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.392142+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.392540+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.392594+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.392606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.457928+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.602299+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.602538+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.602841+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.603088+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.603737+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.608606+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.638229+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.651962+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.668209+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.693871+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.693961+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.694032+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.694541+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.694981+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.695275+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.695474+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.696371+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.736579+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.898040+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.898218+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.925851+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.938859+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:23.939068+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.018823+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.066436+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.285243+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:24.297728+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.297809+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.297824+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.298162+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.298170+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.298274+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.298630+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.332584+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.400319+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:24.472663+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:25.277782+00:00", "trade", 13.415, 4000.0]
["2026-09-21T14:58:25.278365+00:00", "trade", 13.4071, 53.0]
["2026-09-21T14:58:25.328615+00:00", "trade", 13.4182, 21.0]
["2026-09-21T14:58:25.350010+00:00", "trade", 13.4182, 1.0]
["2026-09-21T14:58:25.552469+00:00", "trade", 13.4178, 1.0]
["2026-09-21T14:58:25.965002+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.086851+00:00", "trade", 13.4136, 1000.0]
["2026-09-21T14:58:26.092251+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.286356+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.477171+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.514279+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.514369+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.514982+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.514995+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.515004+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.515440+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.515447+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.515468+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.515479+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.543156+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.544070+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.585221+00:00", "trade", 13.4199, 1000.0]
["2026-09-21T14:58:26.585581+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.585916+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.586368+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.586381+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.603316+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.618356+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:26.662754+00:00", "trade", 13.4123, 1.0]
["2026-09-21T14:58:26.695665+00:00", "trade", 13.415, 1003.0]
["2026-09-21T14:58:26.878081+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.029694+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.066659+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.530542+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.579326+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.659995+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.661547+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.806886+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.807329+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.820939+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.821352+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.821864+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.822320+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.822769+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.822783+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.823220+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.889085+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.890108+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.890124+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.951967+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.952421+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.987002+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.987088+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.987529+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.987540+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.987553+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.987589+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:27.988005+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.054020+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.102552+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.141079+00:00", "trade", 13.415, 6.0]
["2026-09-21T14:58:28.475654+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.485597+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.485614+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.485843+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.485901+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.490908+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.550566+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.550645+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.551131+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.589596+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.589610+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.589637+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.723860+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:28.856835+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:29.549683+00:00", "trade", 13.4466, 14.0]
["2026-09-21T14:58:29.868039+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:29.868838+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:29.869278+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:29.869308+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:29.869806+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:30.237212+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:30.398729+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:30.398736+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:30.398744+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:30.398746+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:30.398769+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:58:30.398770+00:00", "trade", 13.42, 36.0]
["2026-09-21T14:58:30.398776+00:00", "quote", 13.41, 13.42]
["2026-09-21T14:58:30.398797+00:00", "trade", 13.42, 64.0]
["2026-09-21T14:58:30.398799+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:30.398800+00:00", "trade", 13.42, 9.0]
["2026-09-21T14:58:30.398805+00:00", "quote", 13.41, 13.43]
["2026-09-21T14:58:30.398820+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398827+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398834+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398840+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398849+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398856+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398862+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398869+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398883+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398889+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398896+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398903+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.398910+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399004+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399123+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399127+00:00", "trade", 13.42, 4.0]
["2026-09-21T14:58:30.399132+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399139+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399231+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399314+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399512+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399547+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399560+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399615+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399626+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399637+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399647+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:58:30.399702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399722+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.399784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.400063+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.400259+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.400427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.400591+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.400838+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.401302+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.403301+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.422979+00:00", "trade", 13.425, 300.0]
["2026-09-21T14:58:30.438715+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.450274+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.488507+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.518655+00:00", "trade", 13.425, 6.0]
["2026-09-21T14:58:30.601869+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:58:30.629380+00:00", "trade", 13.42, 10.0]
["2026-09-21T14:58:30.646703+00:00", "trade", 13.425, 52.0]
["2026-09-21T14:58:30.678244+00:00", "trade", 13.4201, 11000.0]
["2026-09-21T14:58:30.678948+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:30.886552+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.014409+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.176513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.177286+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:31.177379+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.177578+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.177618+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.177770+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.177785+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.177801+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.207422+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.210882+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.257673+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:58:31.257706+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.396936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.440839+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.540320+00:00", "trade", 13.42, 500.0]
["2026-09-21T14:58:31.562693+00:00", "trade", 13.425, 4000.0]
["2026-09-21T14:58:31.640315+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.676020+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.783843+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.831975+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.862334+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:58:31.862354+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.862825+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.862957+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863053+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863068+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863091+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863118+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863133+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863196+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863580+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.863854+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.872192+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.937597+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:31.982632+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.007795+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.008093+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.008935+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.009151+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.011432+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.061784+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.072992+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.073346+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.102446+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.131395+00:00", "trade", 13.425, 5000.0]
["2026-09-21T14:58:32.240247+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.269671+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.318257+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.321532+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.321676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.404579+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.404787+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.864229+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:32.865150+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.038534+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.079221+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.079941+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.080284+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.097875+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.529750+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.533113+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.605492+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:33.797598+00:00", "trade", 13.425, 4.0]
["2026-09-21T14:58:34.067851+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070346+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:58:34.070348+00:00", "trade", 13.43, 800.0]
["2026-09-21T14:58:34.070349+00:00", "trade", 13.43, 375.0]
["2026-09-21T14:58:34.070351+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:34.070356+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070363+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070393+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:34.070398+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:34.070400+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:58:34.070412+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070418+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:58:34.070418+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070424+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070431+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070445+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:58:34.070445+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070447+00:00", "trade", 13.43, 6.0]
["2026-09-21T14:58:34.070469+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070476+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070482+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070496+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070503+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070516+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070523+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070531+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:34.070532+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:34.070538+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070552+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070560+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070568+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070581+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070595+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070601+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070608+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070622+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070629+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070636+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070657+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070672+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070919+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.070923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071109+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071171+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071197+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071213+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071234+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071608+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.071660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.072066+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.072221+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.074133+00:00", "trade", 13.43, 9.0]
["2026-09-21T14:58:34.075206+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.077975+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.085798+00:00", "trade", 13.44, 2900.0]
["2026-09-21T14:58:34.086546+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.087967+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.111732+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:34.111775+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:34.111867+00:00", "trade", 13.435, 300.0]
["2026-09-21T14:58:34.113390+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.139783+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.139799+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.283985+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.363504+00:00", "trade", 13.4412, 100.0]
["2026-09-21T14:58:34.486522+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.486980+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.487028+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.495784+00:00", "trade", 13.439, 100.0]
["2026-09-21T14:58:34.496308+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496382+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496434+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496490+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496771+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496828+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.496858+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.497156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.497352+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.497635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.497803+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.497832+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.498097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.498413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.498804+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.499162+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.518372+00:00", "trade", 13.437, 29.0]
["2026-09-21T14:58:34.523018+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.523756+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.524297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.934738+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.935204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.935445+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:58:34.940120+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:34.961012+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.082866+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.083333+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.104805+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.116512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.117024+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.117520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.117532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.118026+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.147516+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.148167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.227960+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228011+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228090+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228405+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228532+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228544+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228561+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.228697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.229039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.232870+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.233367+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.235719+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.239237+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.239663+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.239677+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.239813+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.239821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.242610+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.245015+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.245866+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:35.246439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.248568+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.248918+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.249346+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.251920+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:58:35.251921+00:00", "trade", 13.435, 24.0]
["2026-09-21T14:58:35.251922+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:35.252185+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:35.252200+00:00", "trade", 13.435, 200.0]
["2026-09-21T14:58:35.252450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.252588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.252697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.252732+00:00", "trade", 13.435, 850.0]
["2026-09-21T14:58:35.252737+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.252998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.253213+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.253671+00:00", "trade", 13.435, 350.0]
["2026-09-21T14:58:35.253859+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.253903+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.259797+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.265537+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.266056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.270291+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.276413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.300814+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.301112+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.336680+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.337220+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.349109+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.351477+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.407465+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.477051+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.477103+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.477484+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.494742+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.711302+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.711764+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.711794+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.711813+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:35.712240+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.028924+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.029289+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.029339+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.034227+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.034272+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.034642+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.034780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.035100+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.041376+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.041848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.041907+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.042454+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.042695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.043236+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.043954+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.044099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.046939+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.069971+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.197996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.584027+00:00", "trade", 13.435, 512.0]
["2026-09-21T14:58:36.584831+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.586621+00:00", "trade", 13.435, 88.0]
["2026-09-21T14:58:36.588066+00:00", "trade", 13.435, 1495.0]
["2026-09-21T14:58:36.602577+00:00", "trade", 13.435, 1505.0]
["2026-09-21T14:58:36.681672+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.681679+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.681781+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.682285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.755082+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.755540+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.755581+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.758084+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.758693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.779257+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.780479+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.780943+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.781609+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.792350+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.816039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.816085+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.816783+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.888905+00:00", "trade", 13.435, 512.0]
["2026-09-21T14:58:36.919468+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.919949+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920406+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920430+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920445+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920864+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.920877+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.921323+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:36.922652+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.007766+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.110403+00:00", "trade", 13.435, 150.0]
["2026-09-21T14:58:37.110912+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.111123+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.111135+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.111583+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.111604+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.112039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.113193+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.113817+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.120423+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.120875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.120956+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.143238+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:37.143647+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.143949+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.143996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.308849+00:00", "trade", 13.4367, 2.0]
["2026-09-21T14:58:37.309503+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:58:37.447616+00:00", "trade", 13.426, 100.0]
["2026-09-21T14:58:37.663011+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.663068+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.663472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.663529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.664076+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.664558+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.688769+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.688876+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.841667+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.849227+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:37.859317+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:58:38.071034+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:38.339689+00:00", "trade", 13.435, 20.0]
["2026-09-21T14:58:38.363838+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:38.363851+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:38.467586+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:38.703240+00:00", "trade", 13.4323, 100.0]
["2026-09-21T14:58:38.716140+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:38.754540+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:58:39.042458+00:00", "trade", 13.4411, 11.0]
["2026-09-21T14:58:39.155345+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.155808+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.190784+00:00", "trade", 13.4465, 30.0]
["2026-09-21T14:58:39.280884+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.283063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.283634+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.343721+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.635060+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:39.746596+00:00", "trade", 13.435, 25.0]
["2026-09-21T14:58:40.443671+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:40.443672+00:00", "trade", 13.43, 11.0]
["2026-09-21T14:58:40.443702+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:40.443709+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:40.443716+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:40.443723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:40.443730+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:40.443757+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:40.443804+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443814+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443822+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443829+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443836+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443844+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443852+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443859+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443866+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443880+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443892+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443899+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443940+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443947+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443963+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443970+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.443971+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:58:40.443978+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:58:40.443987+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:40.443992+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:40.443994+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:40.444063+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:40.444129+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.444144+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.444205+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.444212+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.444238+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:40.444249+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:40.444281+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:58:40.444283+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444284+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:58:40.444284+00:00", "trade", 13.43, 400.0]
["2026-09-21T14:58:40.444284+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:58:40.444429+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444509+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444702+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444719+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444884+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444913+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444964+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.444988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.445055+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.445078+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.445166+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.445321+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.445490+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.445988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.446768+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.449638+00:00", "trade", 13.425, 100.0]
["2026-09-21T14:58:40.449902+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.450200+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:40.450201+00:00", "trade", 13.42, 100.0]
["2026-09-21T14:58:40.450681+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.450832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.559738+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.699422+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:58:40.700143+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.700157+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:40.821663+00:00", "trade", 13.441, 100.0]
["2026-09-21T14:58:41.386452+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.448484+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.448935+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.491696+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.582190+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.582525+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.582988+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.583014+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.584566+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.585588+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:41.601383+00:00", "trade", 13.441, 100.0]
["2026-09-21T14:58:42.420085+00:00", "trade", 13.441, 100.0]
["2026-09-21T14:58:42.526845+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:42.533455+00:00", "trade", 13.425, 1500.0]
["2026-09-21T14:58:42.542053+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.031061+00:00", "trade", 13.425, 10.0]
["2026-09-21T14:58:43.430375+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.430389+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.430668+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.430676+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.430685+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.430772+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.431127+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.431182+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.431419+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:43.431548+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:43.431601+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.431633+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431640+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431673+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431703+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431774+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431884+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431899+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431903+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:43.431905+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431907+00:00", "trade", 13.43, 138.0]
["2026-09-21T14:58:43.431925+00:00", "trade", 13.43, 62.0]
["2026-09-21T14:58:43.431931+00:00", "trade", 13.43, 35.0]
["2026-09-21T14:58:43.431937+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431952+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:43.431961+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431988+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:58:43.431988+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.431995+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432004+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432011+00:00", "trade", 13.43, 165.0]
["2026-09-21T14:58:43.432037+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432077+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:58:43.432077+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:58:43.432078+00:00", "trade", 13.43, 92.0]
["2026-09-21T14:58:43.432188+00:00", "trade", 13.43, 75.0]
["2026-09-21T14:58:43.432188+00:00", "trade", 13.43, 22.0]
["2026-09-21T14:58:43.432188+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432199+00:00", "trade", 13.43, 240.0]
["2026-09-21T14:58:43.432200+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432224+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432231+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432237+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432253+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.432267+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:58:43.432310+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:58:43.432313+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:43.432319+00:00", "trade", 13.43, 31.0]
["2026-09-21T14:58:43.432325+00:00", "trade", 13.43, 600.0]
["2026-09-21T14:58:43.432332+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432359+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432384+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:43.432484+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432498+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432505+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432511+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432586+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432598+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432685+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432832+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432893+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432900+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.432936+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.433051+00:00", "trade", 13.43, 5.0]
["2026-09-21T14:58:43.433070+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.433119+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.433169+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.434130+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.434513+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.434572+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.434787+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.435353+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.438427+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.446645+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.474969+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.477869+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:58:43.478065+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:43.478109+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:43.478139+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:43.478334+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:58:43.478363+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478371+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478403+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.478432+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:58:43.478474+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478539+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478784+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478912+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478935+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478942+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478954+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478960+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.478980+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.479009+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.479030+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.479370+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.479431+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.479948+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.480281+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.483208+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.509008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.509012+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.521541+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.521548+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.522039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.523555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.536814+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.559649+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.644815+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.786378+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.814096+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.816026+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.897144+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.900934+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.900947+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.901390+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.994338+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:58:43.994640+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.994789+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.994820+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995020+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995031+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995096+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995464+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995477+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995529+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.995620+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.998269+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:43.998744+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.000267+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.000715+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.000726+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.003307+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.003762+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.038298+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.106513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.106996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.119934+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:58:44.120043+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.120049+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.120330+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.120504+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.120596+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.120682+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.120785+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.121228+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.126097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.637513+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.637978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.640714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.667171+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:58:44.759385+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:44.871703+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.121147+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.122896+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.529472+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:58:45.529899+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.534039+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.594362+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.603249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.739411+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.739477+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.739779+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.739803+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.740260+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.740623+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.741590+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:45.742035+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.506695+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.506786+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.510017+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.617762+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.618215+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.738232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.738257+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:58:46.738614+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.738641+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.739653+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:46.784544+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:58:47.209392+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:47.258188+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:47.260230+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:47.419501+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:47.673088+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:47.673955+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:47.800461+00:00", "trade", 13.435, 1500.0]
["2026-09-21T14:58:48.153864+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.156432+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.157206+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.274357+00:00", "trade", 13.4466, 100.0]
["2026-09-21T14:58:48.488683+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.495429+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.495880+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.720089+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.734253+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.824558+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.962512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.962968+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.963286+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:48.995322+00:00", "trade", 13.435, 400.0]
["2026-09-21T14:58:49.072712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.073162+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.074185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.074758+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.148113+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.148590+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.151740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.342756+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.586156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.599844+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.599967+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.600305+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.600633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.600801+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.601094+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.602380+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.622374+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:58:49.622375+00:00", "trade", 13.435, 90.0]
["2026-09-21T14:58:49.623055+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.638627+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.735950+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.736313+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:49.738684+00:00", "trade", 13.435, 21.0]
["2026-09-21T14:58:49.919324+00:00", "trade", 13.435, 600.0]
["2026-09-21T14:58:49.974138+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:58:50.120415+00:00", "trade", 13.4399, 100.0]
["2026-09-21T14:58:50.180853+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:58:50.201080+00:00", "trade", 13.424, 100.0]
["2026-09-21T14:58:50.351555+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.351573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.352018+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.352026+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.353349+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.455763+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.455770+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.455792+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.457374+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.562983+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.829063+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.829090+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.829527+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.829551+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.829998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.830013+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:50.830473+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.620764+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.620797+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.621217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.621224+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.651429+00:00", "trade", 13.435, 90.0]
["2026-09-21T14:58:51.652506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.664185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.665712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.665872+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.665910+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.666328+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.666359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.668501+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.668516+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.698736+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.698826+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.699198+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.699213+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.699656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.758411+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.758480+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.758931+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.780562+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.780569+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.780721+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.811030+00:00", "trade", 13.4399, 1100.0]
["2026-09-21T14:58:51.812289+00:00", "trade", 13.435, 3900.0]
["2026-09-21T14:58:51.812881+00:00", "trade", 13.4341, 55.0]
["2026-09-21T14:58:51.856826+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:58:51.856876+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:58:51.856884+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:58:51.856905+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:58:51.857594+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.914089+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.984022+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:51.993003+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.001614+00:00", "trade", 13.4329, 3.0]
["2026-09-21T14:58:52.001977+00:00", "trade", 13.4329, 1.0]
["2026-09-21T14:58:52.031172+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.474453+00:00", "trade", 13.4399, 15.0]
["2026-09-21T14:58:52.487028+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:58:52.657899+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.687826+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.688289+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.744731+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.767617+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:52.794583+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.306314+00:00", "trade", 13.4329, 2.0]
["2026-09-21T14:58:53.306991+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:58:53.491872+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.492915+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.527392+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.527642+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.527752+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.530426+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.532478+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.532958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.555811+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.556296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.556762+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.556780+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.557236+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.557845+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.559142+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:58:53.559575+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.559668+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.570434+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.684683+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.841150+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:53.904875+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.002047+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.002862+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.181993+00:00", "trade", 13.4408, 1.0]
["2026-09-21T14:58:54.215248+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.215272+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.216119+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.217437+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.238996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.239296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.240573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.498498+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.498502+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.500092+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.500094+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:58:54.500537+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.636832+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.639764+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.723694+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.940359+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.940986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.941472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.949817+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.982214+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.982656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.982683+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:54.993815+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.020831+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.021334+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.021534+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.021777+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.021805+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.021822+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.021850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.022277+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.022302+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.029126+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.029178+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.030026+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.030548+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.030988+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.199432+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.199887+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.241167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.241227+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.242143+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.242681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.243151+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.259451+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.261214+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.281712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.300635+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.359702+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:58:55.360107+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.367275+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.447441+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.474099+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.475404+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.507438+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.507922+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.508151+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.509497+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.623656+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.631281+00:00", "trade", 13.44, 20.0]
["2026-09-21T14:58:55.631285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.631722+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.631839+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.632131+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.632582+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.632594+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.633221+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.644929+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.724643+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.777373+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.801183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.840360+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:55.985670+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.047273+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.047723+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.053009+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.097149+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.098859+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.114967+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.169536+00:00", "trade", 13.4379, 1006.0]
["2026-09-21T14:58:56.172379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.677784+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.677810+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.678249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.678263+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.680475+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.752660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:56.753125+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.154150+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.154782+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.418825+00:00", "trade", 13.435, 74.0]
["2026-09-21T14:58:57.419621+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.421584+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:58:57.423015+00:00", "trade", 13.435, 1.0]
["2026-09-21T14:58:57.425773+00:00", "trade", 13.4237, 1.0]
["2026-09-21T14:58:57.522212+00:00", "trade", 13.4408, 100.0]
["2026-09-21T14:58:57.673562+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.674478+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.674827+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.676056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.676848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.707611+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.753718+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.755680+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.796018+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.796473+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.942491+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:57.984188+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.002134+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:58.004766+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.005201+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.202651+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.202661+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.203097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.203109+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.203553+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.348019+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.624495+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.624518+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.707829+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.708284+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.709253+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.757712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.815220+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.815686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.815790+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:58:58.815865+00:00", "trade", 13.43, 76.0]
["2026-09-21T14:58:58.816219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.816227+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.816284+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.816293+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.816786+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.817019+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.817036+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.817472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.817795+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.838058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.839485+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.877654+00:00", "trade", 13.435, 923.0]
["2026-09-21T14:58:58.877664+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:58:58.902454+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.903588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.903938+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:58.904095+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.006470+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.021998+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.022222+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.024274+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.024894+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.037681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.286756+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.291311+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.293988+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.613958+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.614439+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.747459+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.763691+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:58:59.764159+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:00.569283+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:59:00.569318+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:59:00.569337+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:59:00.569560+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:59:00.569862+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:59:00.570426+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:59:00.571026+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:59:00.571591+00:00", "trade", 13.435, 5.0]
["2026-09-21T14:59:00.640338+00:00", "trade", 13.435, 46.0]
["2026-09-21T14:59:00.655472+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:00.698289+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:00.698765+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:00.714986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:00.715528+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:00.737712+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.253469+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.254031+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.254071+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.254157+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.423601+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.489428+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.562007+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:01.890148+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:59:02.042163+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.042874+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.042896+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.042909+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.073506+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.149719+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.343891+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.520693+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.665926+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.666453+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:02.666591+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:03.457243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:03.457250+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:03.692793+00:00", "trade", 13.4331, 853.0]
["2026-09-21T14:59:03.820458+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:03.820503+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.342775+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:04.342876+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:04.343124+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.343142+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.343212+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.343219+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.346682+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.436319+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.615101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:04.770991+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.113297+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.267343+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.545413+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.545442+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.545858+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.545916+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.547771+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.548285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.550968+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.646245+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.860021+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.860029+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.860492+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.872588+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.873040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.874288+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.934380+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.974981+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:05.987450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.036490+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.065317+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.065409+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.065871+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.172041+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.481225+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.515903+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.516053+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.701978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.702434+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.800806+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:06.931851+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.146420+00:00", "trade", 13.4306, 2000.0]
["2026-09-21T14:59:07.147216+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.147384+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.147675+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.147688+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.223672+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.292292+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.355400+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.355841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.384388+00:00", "trade", 13.4408, 100.0]
["2026-09-21T14:59:07.490280+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.490493+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.506465+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514739+00:00", "trade", 13.43, 22.0]
["2026-09-21T14:59:07.514740+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:07.514742+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:07.514743+00:00", "trade", 13.43, 50.0]
["2026-09-21T14:59:07.514746+00:00", "trade", 13.43, 29.0]
["2026-09-21T14:59:07.514748+00:00", "trade", 13.43, 22.0]
["2026-09-21T14:59:07.514759+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:07.514788+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514848+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514855+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514874+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514889+00:00", "trade", 13.43, 3.0]
["2026-09-21T14:59:07.514894+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:59:07.514895+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514897+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:07.514903+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:59:07.514909+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514916+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514920+00:00", "trade", 13.43, 300.0]
["2026-09-21T14:59:07.514923+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514927+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:59:07.514951+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.514960+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:07.515045+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515054+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515064+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515072+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515079+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515086+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515092+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515099+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515105+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515118+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515125+00:00", "trade", 13.43, 24.0]
["2026-09-21T14:59:07.515126+00:00", "quote", 13.43, 13.43]
["2026-09-21T14:59:07.515129+00:00", "trade", 13.43, 1.0]
["2026-09-21T14:59:07.515129+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:07.515129+00:00", "trade", 13.43, 200.0]
["2026-09-21T14:59:07.515129+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515132+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:59:07.515133+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515135+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:07.515140+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515146+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515561+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515572+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515603+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515724+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515734+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.515878+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.516018+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.516350+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.516485+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.516581+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.517027+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.517131+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.519662+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.520111+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.530672+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.589844+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.590297+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.590313+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.735786+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.780985+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.781346+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.781462+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.781492+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.781739+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.782040+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.790882+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.826142+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.827470+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:07.899568+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:08.079240+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:08.079732+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:08.079771+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:08.080077+00:00", "quote", 13.42, 13.43]
["2026-09-21T14:59:08.080090+00:00", "quote", 13.42, 13.44]
["2026-09-21T14:59:08.080104+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080105+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080152+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080156+00:00", "trade", 13.43, 10.0]
["2026-09-21T14:59:08.080158+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:08.080175+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080196+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080210+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080218+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080232+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080259+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080298+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080412+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080469+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080477+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080499+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080578+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080593+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080605+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080749+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080774+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080860+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080890+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.080937+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:08.081027+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.081087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.081597+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.081633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.082038+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.082058+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.083774+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.083791+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.085285+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.087241+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.087735+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.088962+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.089920+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.091156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129131+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:08.129133+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:59:08.129134+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:59:08.129136+00:00", "trade", 13.435, 248.0]
["2026-09-21T14:59:08.129142+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:59:08.129164+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129166+00:00", "trade", 13.43, 100.0]
["2026-09-21T14:59:08.129171+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129177+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129186+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129288+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:59:08.129301+00:00", "trade", 13.435, 198.0]
["2026-09-21T14:59:08.129386+00:00", "trade", 13.435, 198.0]
["2026-09-21T14:59:08.129594+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129601+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129660+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129663+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129684+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129802+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129856+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.129926+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.130384+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.161060+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.321664+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.321691+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.322183+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.322573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.322584+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.322772+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:08.445996+00:00", "trade", 13.4408, 100.0]
["2026-09-21T14:59:08.531559+00:00", "trade", 13.43, 7.0]
["2026-09-21T14:59:08.532212+00:00", "trade", 13.43, 2.0]
["2026-09-21T14:59:08.644580+00:00", "trade", 13.4163, 100.0]
["2026-09-21T14:59:08.752709+00:00", "trade", 13.435, 1000.0]
["2026-09-21T14:59:09.088118+00:00", "trade", 13.435, 10.0]
["2026-09-21T14:59:09.088167+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088174+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088181+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088184+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:59:09.088188+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088718+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088728+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088745+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088754+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.088845+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.089243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.089301+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.089920+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.138082+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.138090+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.521406+00:00", "trade", 13.44, 5.0]
["2026-09-21T14:59:09.766393+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:09.774349+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:10.094686+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:10.095172+00:00", "trade", 13.44, 100.0]
["2026-09-21T14:59:10.098038+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:10.098637+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:10.382061+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:59:10.519407+00:00", "trade", 13.44, 2.0]
["2026-09-21T14:59:10.533122+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:59:10.720676+00:00", "trade", 13.4167, 23.0]
["2026-09-21T14:59:10.925333+00:00", "trade", 13.4399, 1.0]
["2026-09-21T14:59:11.041748+00:00", "trade", 13.435, 20.0]
["2026-09-21T14:59:11.265340+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.265823+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.266286+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.285181+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.285263+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.285489+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.285655+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.291648+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.291954+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.292740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.292747+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.431878+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.927086+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:11.927353+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.031211+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.032568+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.042097+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.341681+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.342527+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.382821+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.383969+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.384156+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.384268+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.384634+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.384714+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.384850+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.385163+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.387841+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.540985+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.540999+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.541087+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.541576+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.543628+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:12.968756+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:13.320218+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:13.830986+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:14.081464+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:14.107008+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:14.107476+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:14.344873+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:14.447016+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:14.781048+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.234158+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.234520+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.234530+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.235240+00:00", "trade", 13.439, 13.0]
["2026-09-21T14:59:15.237711+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.266247+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.317175+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.317698+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.344697+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.404352+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:15.679963+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.045379+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.048751+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.189587+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.215824+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.441978+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.442398+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.506423+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.510610+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.739646+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.850050+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.850056+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.859762+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.861740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.914377+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.922040+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.922047+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.933309+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.985023+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:16.985029+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.027173+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.057573+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.057740+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.058185+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.059685+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.175344+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.197734+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.281708+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.322726+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.323204+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.323217+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.323330+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.333833+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.369625+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.369633+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.370120+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.493354+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.511401+00:00", "trade", 13.435, 100.0]
["2026-09-21T14:59:17.512189+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.648335+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.805782+00:00", "trade", 13.435, 3.0]
["2026-09-21T14:59:17.905065+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.905073+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.905090+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.905143+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.905632+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.905870+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.908250+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.926512+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.927486+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.972671+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:17.999470+00:00", "trade", 13.4399, 5200.0]
["2026-09-21T14:59:18.000271+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:18.095061+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:18.819379+00:00", "trade", 13.439, 1.0]
["2026-09-21T14:59:18.941675+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:18.944444+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.177293+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.177372+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.180685+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.184674+00:00", "trade", 13.416, 3.0]
["2026-09-21T14:59:19.290489+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.331000+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.331296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.333191+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.366586+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.366866+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.374263+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.375888+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.440101+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.440450+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.441201+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.453534+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.522214+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.522673+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:19.573377+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.013906+00:00", "trade", 13.435, 500.0]
["2026-09-21T14:59:20.014710+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.119084+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.120322+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.121273+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.167076+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.171022+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.227631+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.228267+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.251996+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.285263+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.314391+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.430398+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.521468+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:59:20.522243+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.522257+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535208+00:00", "trade", 13.44, 180.0]
["2026-09-21T14:59:20.535210+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:59:20.535211+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:59:20.535249+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535255+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535269+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535276+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535289+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535293+00:00", "trade", 13.44, 1.0]
["2026-09-21T14:59:20.535294+00:00", "trade", 13.44, 99.0]
["2026-09-21T14:59:20.535296+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535311+00:00", "quote", 13.43, 13.44]
["2026-09-21T14:59:20.535314+00:00", "trade", 13.44, 9.0]
["2026-09-21T14:59:20.535314+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:59:20.535314+00:00", "trade", 13.44, 12.0]
["2026-09-21T14:59:20.535318+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535326+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535333+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535340+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535348+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535355+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535362+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535375+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535382+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535389+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535397+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535426+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535434+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535448+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535523+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535585+00:00", "trade", 13.44, 6.0]
["2026-09-21T14:59:20.535596+00:00", "quote", 13.44, 13.44]
["2026-09-21T14:59:20.535615+00:00", "trade", 13.44, 254.0]
["2026-09-21T14:59:20.535616+00:00", "trade", 13.44, 10.0]
["2026-09-21T14:59:20.535616+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.535658+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.535667+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536097+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536139+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536223+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536234+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536293+00:00", "trade", 13.445, 600.0]
["2026-09-21T14:59:20.536367+00:00", "trade", 13.445, 400.0]
["2026-09-21T14:59:20.536441+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536473+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536682+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.536836+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.537456+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.537480+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.537491+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.558627+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.559073+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.566262+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.614391+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.667167+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:20.710253+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:21.814372+00:00", "trade", 13.4361, 35.0]
["2026-09-21T14:59:21.927394+00:00", "trade", 13.445, 10.0]
["2026-09-21T14:59:21.927721+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:21.927879+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:21.932716+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034312+00:00", "trade", 13.45, 2000.0]
["2026-09-21T14:59:22.034312+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034313+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:59:22.034314+00:00", "trade", 13.45, 200.0]
["2026-09-21T14:59:22.034316+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:59:22.034320+00:00", "trade", 13.45, 2665.0]
["2026-09-21T14:59:22.034325+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034332+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034338+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034386+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034394+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034398+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:59:22.034399+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:59:22.034400+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034405+00:00", "trade", 13.45, 240.0]
["2026-09-21T14:59:22.034410+00:00", "trade", 13.45, 1000.0]
["2026-09-21T14:59:22.034413+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034419+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034434+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034442+00:00", "quote", 13.44, 13.45]
["2026-09-21T14:59:22.034450+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034456+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034463+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034469+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034476+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034483+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034490+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034505+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034513+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034520+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034539+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034541+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034545+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034552+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034559+00:00", "quote", 13.45, 13.45]
["2026-09-21T14:59:22.034720+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:59:22.034720+00:00", "trade", 13.45, 10.0]
["2026-09-21T14:59:22.034721+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:59:22.034721+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.034799+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.034955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035019+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035060+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035095+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035119+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035174+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035246+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035359+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035414+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035607+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.035956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.036871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.037647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.038895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.041547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.043133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.396099+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.637495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.680733+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.829023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:22.832546+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.319677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.328590+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.381341+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.465954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.465984+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.466014+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.466448+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.466455+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.466462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.466491+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.467209+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.467748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.485505+00:00", "trade", 13.4599, 1200.0]
["2026-09-21T14:59:23.486183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.486634+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.489218+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.548555+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.577731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.594313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.707987+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.716574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.725157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.749569+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.750517+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.750582+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.750629+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.750684+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.751115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.751407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.751812+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.752390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.758725+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:23.761371+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.133419+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.236541+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.486151+00:00", "trade", 13.45, 2.0]
["2026-09-21T14:59:24.866527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.866560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.867037+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.867330+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.973677+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.973718+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.973869+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.976652+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:24.977115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.225864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.448260+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.448574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.448713+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.449027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.449508+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.476589+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:25.477057+00:00", "trade", 13.455, 198.0]
["2026-09-21T14:59:25.543490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.544272+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.544736+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.545666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:25.895592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.090115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.090567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.256341+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:59:26.257146+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257170+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257190+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257605+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.257649+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.258101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.260386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.339687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.340128+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.367642+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:59:26.426082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.434921+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.447411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.447422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.447470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.447495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.447922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.457239+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.489282+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.489289+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.489771+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.498633+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.606588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.634773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.635227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:26.638560+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.098184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.216851+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.217309+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.309329+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.481978+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.797767+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.911909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.911975+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912036+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912050+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912230+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912486+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.912558+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.939432+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.942325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.944789+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.944798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.945226+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:27.991041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.026216+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.026729+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.026770+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.027173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.027187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.027254+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.049143+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.055759+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.149584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.150066+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.244872+00:00", "trade", 13.4412, 100.0]
["2026-09-21T14:59:28.250626+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.335336+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.335409+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.335417+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.337512+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.347850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.348333+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.617316+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.627768+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.627916+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.663701+00:00", "trade", 13.4412, 100.0]
["2026-09-21T14:59:28.666463+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.666941+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.730813+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.744313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.783613+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.784125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.788810+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.909271+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.909722+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.910566+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.910579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.930251+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:28.940853+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.127529+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.374235+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:59:29.753464+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.753863+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.753880+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.754067+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.754167+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.754340+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.754732+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.789482+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.810953+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.815435+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.834121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.855989+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.862407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.862888+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.884411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.885397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:29.925364+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.357535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.359964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.497462+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.497962+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.498430+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.997154+00:00", "trade", 13.45, 10000.0]
["2026-09-21T14:59:30.997202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.997913+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.997937+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.997956+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.997970+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998029+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998346+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998404+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998412+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998442+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998865+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:30.998909+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.003443+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.055115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.055134+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.094254+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.094703+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.095175+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.210270+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:31.417538+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:59:31.439144+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:59:32.178687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.179159+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.180515+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.684769+00:00", "trade", 13.4414, 100.0]
["2026-09-21T14:59:32.712121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.712522+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.714894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.852355+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.901438+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:32.955601+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:59:33.117770+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.117873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.118217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.252226+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:59:33.303925+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.303927+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.303928+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.303930+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.303933+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.303938+00:00", "trade", 13.46, 700.0]
["2026-09-21T14:59:33.303938+00:00", "trade", 13.46, 306.0]
["2026-09-21T14:59:33.303938+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:59:33.304020+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304034+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304035+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304040+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304041+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304042+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304042+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304044+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.304048+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304049+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304049+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304050+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.304051+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304055+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:59:33.304056+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304058+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304063+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304071+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304072+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.304086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304093+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304094+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:59:33.304094+00:00", "trade", 13.46, 24.0]
["2026-09-21T14:59:33.304094+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304095+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304096+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304101+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304106+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304118+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304133+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:59:33.304147+00:00", "trade", 13.46, 7.0]
["2026-09-21T14:59:33.304171+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.304191+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304204+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304212+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304215+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304220+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304236+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304243+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304251+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304259+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304267+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304274+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.304302+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304366+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304383+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304402+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304411+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304418+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304425+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304439+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304484+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304486+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304489+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.304489+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304489+00:00", "trade", 13.46, 173.0]
["2026-09-21T14:59:33.304493+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:59:33.304497+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304506+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:59:33.304537+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304572+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.304576+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:59:33.304587+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304623+00:00", "trade", 13.46, 89.0]
["2026-09-21T14:59:33.304623+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304625+00:00", "trade", 13.46, 35.0]
["2026-09-21T14:59:33.304625+00:00", "trade", 13.46, 199.0]
["2026-09-21T14:59:33.304636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304637+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304651+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.304653+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304661+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304677+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304687+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304691+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304692+00:00", "trade", 13.46, 197.0]
["2026-09-21T14:59:33.304694+00:00", "trade", 13.46, 300.0]
["2026-09-21T14:59:33.304703+00:00", "trade", 13.46, 350.0]
["2026-09-21T14:59:33.304710+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.304712+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304712+00:00", "trade", 13.46, 69.0]
["2026-09-21T14:59:33.304712+00:00", "trade", 13.46, 500.0]
["2026-09-21T14:59:33.304712+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304716+00:00", "trade", 13.46, 38.0]
["2026-09-21T14:59:33.304720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304720+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304721+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:59:33.304723+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304726+00:00", "trade", 13.46, 193.0]
["2026-09-21T14:59:33.304727+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304734+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304736+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.304737+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304738+00:00", "trade", 13.46, 96.0]
["2026-09-21T14:59:33.304738+00:00", "trade", 13.46, 173.0]
["2026-09-21T14:59:33.304738+00:00", "trade", 13.46, 170.0]
["2026-09-21T14:59:33.304772+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.304853+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304870+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:59:33.304876+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:59:33.304908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.304936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305050+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305076+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.305091+00:00", "trade", 13.4532, 50.0]
["2026-09-21T14:59:33.305192+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305260+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305565+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305637+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305715+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305772+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.305980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.306053+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.306141+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.306328+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.306442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.307849+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.308166+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.308278+00:00", "trade", 13.46, 4.0]
["2026-09-21T14:59:33.316682+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.316706+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.317217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.324599+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.332636+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.333130+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.333295+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.346389+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.348951+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:59:33.374988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.375444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.375731+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.389475+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.408180+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.459235+00:00", "trade", 13.465, 400.0]
["2026-09-21T14:59:33.459502+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:59:33.476867+00:00", "trade", 13.465, 198.0]
["2026-09-21T14:59:33.476872+00:00", "trade", 13.465, 102.0]
["2026-09-21T14:59:33.476921+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.476945+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:59:33.477122+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477168+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477177+00:00", "trade", 13.465, 400.0]
["2026-09-21T14:59:33.477184+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477187+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477187+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477188+00:00", "trade", 13.465, 400.0]
["2026-09-21T14:59:33.477222+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:59:33.477308+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.477379+00:00", "trade", 13.465, 200.0]
["2026-09-21T14:59:33.477420+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.477427+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.477443+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477454+00:00", "trade", 13.465, 400.0]
["2026-09-21T14:59:33.477466+00:00", "trade", 13.465, 100.0]
["2026-09-21T14:59:33.477726+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.477831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.477990+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.478282+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.478442+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.478598+00:00", "trade", 13.4588, 1.0]
["2026-09-21T14:59:33.483675+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.483733+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.483734+00:00", "trade", 13.46, 38.0]
["2026-09-21T14:59:33.483736+00:00", "trade", 13.46, 99.0]
["2026-09-21T14:59:33.483737+00:00", "trade", 13.46, 200.0]
["2026-09-21T14:59:33.483738+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.483740+00:00", "trade", 13.46, 122.0]
["2026-09-21T14:59:33.483814+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.483821+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:33.483829+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483835+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483842+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483848+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483855+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483861+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483868+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483881+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.483964+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.484006+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.484012+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:59:33.484015+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.484016+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.484016+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.484129+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.484229+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.484250+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:33.484291+00:00", "trade", 13.46, 52.0]
["2026-09-21T14:59:33.484308+00:00", "trade", 13.46, 75.0]
["2026-09-21T14:59:33.484311+00:00", "trade", 13.46, 64.0]
["2026-09-21T14:59:33.484311+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:59:33.484311+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:33.484312+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484315+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:33.484450+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484458+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484488+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484507+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484554+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484623+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484635+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484662+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484668+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484712+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484766+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484803+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484814+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484848+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.484876+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485016+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485026+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485127+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485248+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485466+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485537+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.485584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.486188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.486199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.488548+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.546954+00:00", "trade", 13.455, 487.0]
["2026-09-21T14:59:33.547494+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.558349+00:00", "trade", 13.455, 18.0]
["2026-09-21T14:59:33.573495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.622418+00:00", "trade", 13.45, 150.0]
["2026-09-21T14:59:33.784902+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.784910+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.784917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.784934+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.786581+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.901054+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:59:33.901863+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.903258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:33.937184+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.500204+00:00", "trade", 13.455, 198.0]
["2026-09-21T14:59:34.500831+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.511105+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.709664+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.709675+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.709702+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.709716+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.709783+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.710170+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.710183+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.842368+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.876023+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.901217+00:00", "trade", 13.4466, 14.0]
["2026-09-21T14:59:34.921815+00:00", "trade", 13.455, 600.0]
["2026-09-21T14:59:34.921871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.922527+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.922536+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.922552+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.922985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.932267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.974952+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:34.974959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.029079+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.029576+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.030012+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.032334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.081824+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.197030+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.197041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.197107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.200374+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.200618+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.209331+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.213086+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.328202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.331758+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.332144+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.334516+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.334529+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.344884+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.344893+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.378378+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.378830+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.379336+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.414061+00:00", "trade", 13.455, 198.0]
["2026-09-21T14:59:35.414499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.414510+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.414694+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.416911+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.417176+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.428850+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.450232+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.450313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.450693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.451028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.465185+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.472477+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.478631+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.479081+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.479533+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.479597+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.480098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.509534+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.510006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.526657+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:59:35.529967+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.530441+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.530470+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.530532+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.530973+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.531250+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.531430+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.531731+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.531739+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.532181+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.601748+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.602228+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:35.602676+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.270740+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.271241+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.371056+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.390579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.390693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.393231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.393454+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.399126+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.399133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.401567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:36.925088+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.139574+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.139584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.140261+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.140285+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.140367+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.142758+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.142773+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.145495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.169564+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.169636+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.170100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.170552+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.174098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.245388+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:59:37.245483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.245543+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.245730+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.245933+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.245949+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.246165+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.246945+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.247094+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.247425+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.247433+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.248891+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.265647+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.265917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.265953+00:00", "trade", 13.455, 389.0]
["2026-09-21T14:59:37.266395+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.266858+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.267191+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.283355+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.290520+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:37.290585+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.291080+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.291195+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.291207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.291508+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.291653+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.292043+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.292138+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.313405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.315242+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.327656+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.331804+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.352197+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:59:37.352912+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.352925+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.352951+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.353393+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.353884+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.355013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.496013+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.511892+00:00", "trade", 13.4492, 3.0]
["2026-09-21T14:59:37.519607+00:00", "trade", 13.455, 38.0]
["2026-09-21T14:59:37.519609+00:00", "trade", 13.455, 23.0]
["2026-09-21T14:59:37.520353+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.520355+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:59:37.520427+00:00", "trade", 13.45, 13.0]
["2026-09-21T14:59:37.520427+00:00", "trade", 13.45, 37.0]
["2026-09-21T14:59:37.520429+00:00", "trade", 13.45, 222.0]
["2026-09-21T14:59:37.520834+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.520844+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.521120+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.521152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.521161+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.521173+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.521267+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.521598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.522040+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.522958+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.548678+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.607442+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:59:37.735922+00:00", "trade", 13.4206, 346.0]
["2026-09-21T14:59:37.779498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.779959+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.881373+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:37.974943+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:37.989654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.417196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.418898+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.419407+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.566258+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.566663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.566715+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.605900+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:38.656384+00:00", "trade", 13.455, 1.0]
["2026-09-21T14:59:38.955766+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.224775+00:00", "trade", 13.455, 500.0]
["2026-09-21T14:59:39.224858+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:39.229094+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:59:39.326111+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.326406+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.326571+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.326584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.367502+00:00", "trade", 13.46, 114.0]
["2026-09-21T14:59:39.368301+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.426351+00:00", "trade", 13.46, 1.0]
["2026-09-21T14:59:39.527597+00:00", "trade", 13.455, 10.0]
["2026-09-21T14:59:39.528382+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.570521+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:39.570983+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.578964+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.591036+00:00", "trade", 13.4588, 1.0]
["2026-09-21T14:59:40.643117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.643567+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.742217+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.742671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.881960+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:40.939381+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:41.043253+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:41.607745+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:41.608202+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.085497+00:00", "trade", 13.455, 2001.0]
["2026-09-21T14:59:42.591502+00:00", "trade", 13.455, 6.0]
["2026-09-21T14:59:42.681929+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.682360+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.682818+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.683199+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.726621+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.726687+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.727082+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.727125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.782654+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.783130+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:42.783334+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.070175+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.070383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.070449+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.070862+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.070882+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.072790+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.073540+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.083257+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.146187+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.146637+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.149280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.309186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.416064+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.416531+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.416561+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.441178+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.522292+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.522747+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.522754+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.552396+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:43.694973+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.345225+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:59:44.345882+00:00", "trade", 13.45, 1.0]
["2026-09-21T14:59:44.346027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.346428+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.346456+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.383210+00:00", "trade", 13.455, 389.0]
["2026-09-21T14:59:44.383639+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.383701+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.383864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.384090+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.384147+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.438520+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.562547+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.562755+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.587006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.587102+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.587579+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.587657+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.627981+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.627992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.628728+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.628744+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.666570+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.667108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.667115+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.667293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.706142+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.729109+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.729120+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.741495+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.741710+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.741726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.779465+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.779497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.779906+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.846716+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:44.873682+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.025608+00:00", "trade", 13.4556, 300.0]
["2026-09-21T14:59:45.044243+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.088447+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.089324+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.089965+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.089978+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.091980+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.135826+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.136103+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.168426+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.168873+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.168895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.198692+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.229700+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.231632+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.565437+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.569063+00:00", "trade", 13.459, 25.0]
["2026-09-21T14:59:45.569286+00:00", "trade", 13.459, 9.0]
["2026-09-21T14:59:45.657345+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:59:45.657561+00:00", "trade", 13.455, 198.0]
["2026-09-21T14:59:45.658121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.658386+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.658588+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.659592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.662726+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.663026+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.663041+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.663490+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.663497+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.674752+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.674787+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.675870+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.676321+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.676775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.693930+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.828398+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.828434+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.828461+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.828887+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.828895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.909646+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.911530+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:45.929889+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.101805+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.102262+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.187764+00:00", "trade", 13.455, 200.0]
["2026-09-21T14:59:46.308207+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.406480+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.409835+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.431842+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.586854+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.586871+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.587325+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.799000+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.799452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.828997+00:00", "trade", 13.455, 400.0]
["2026-09-21T14:59:46.829024+00:00", "trade", 13.45, 400.0]
["2026-09-21T14:59:46.829693+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.830112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.830553+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.830646+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.831005+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.912389+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.931673+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:46.932133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:47.127610+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:47.516476+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.259000+00:00", "trade", 13.455, 49.0]
["2026-09-21T14:59:48.304585+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:48.327341+00:00", "trade", 13.455, 490.0]
["2026-09-21T14:59:48.328309+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.329397+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.329500+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.329508+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.329531+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.329999+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.330369+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.336922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.337387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.337673+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.339757+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.411685+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.411775+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.411872+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.456227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.456683+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.558624+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.558671+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.598993+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.602423+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.630666+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.731284+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.731468+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.815483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.815935+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.893133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.893141+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.893577+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.895231+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.956499+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:48.956556+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.015966+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.016177+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.016405+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.016740+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.019670+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.022108+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.022166+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.022188+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.025457+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.025615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.065598+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.068302+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.068769+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.070164+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.154227+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.161894+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.162350+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.163864+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.228293+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.228744+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.228793+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.228954+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.229399+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.265644+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.265651+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.266107+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.266313+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.269502+00:00", "trade", 13.46, 1000.0]
["2026-09-21T14:59:49.269899+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.269931+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.270339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.270384+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.271053+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.282584+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.288663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.288992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.289112+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.289452+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.322535+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.322992+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.483045+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.485098+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.487917+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.553071+00:00", "trade", 13.45, 112.0]
["2026-09-21T14:59:49.553442+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:49.554940+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:49.561106+00:00", "trade", 13.455, 11.0]
["2026-09-21T14:59:49.561351+00:00", "trade", 13.45, 18.0]
["2026-09-21T14:59:49.561377+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561380+00:00", "trade", 13.45, 51.0]
["2026-09-21T14:59:49.561387+00:00", "trade", 13.45, 12.0]
["2026-09-21T14:59:49.561390+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561451+00:00", "trade", 13.45, 84.0]
["2026-09-21T14:59:49.561727+00:00", "trade", 13.45, 31.0]
["2026-09-21T14:59:49.561750+00:00", "trade", 13.45, 100.0]
["2026-09-21T14:59:49.561799+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561820+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561832+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561846+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561895+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.561926+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.562229+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.562251+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.562275+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.562411+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.567478+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.569162+00:00", "trade", 13.451, 9000.0]
["2026-09-21T14:59:49.569170+00:00", "trade", 13.451, 688.0]
["2026-09-21T14:59:49.569744+00:00", "trade", 13.4559, 58.0]
["2026-09-21T14:59:49.596371+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.596387+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.645431+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.700669+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.826798+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:49.911256+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:50.001680+00:00", "trade", 13.455, 139.0]
["2026-09-21T14:59:50.215837+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:50.215914+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:50.219483+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:50.355027+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:50.510484+00:00", "trade", 13.4503, 5200.0]
["2026-09-21T14:59:50.514376+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:51.102302+00:00", "trade", 13.46, 400.0]
["2026-09-21T14:59:51.371349+00:00", "trade", 13.4507, 400.0]
["2026-09-21T14:59:51.583130+00:00", "trade", 13.4522, 14.0]
["2026-09-21T14:59:51.583498+00:00", "trade", 13.4522, 1.0]
["2026-09-21T14:59:51.919531+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.000603+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.000955+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.001339+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.001422+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.001607+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.178230+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.191143+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.206784+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.268922+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.268960+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.269180+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.572972+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.572985+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.583575+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.640665+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.641133+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.712995+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.781848+00:00", "trade", 13.455, 2.0]
["2026-09-21T14:59:52.782642+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:52.907121+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.006919+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.009392+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.065475+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.131342+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.147100+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.147125+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.147558+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.178698+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.178711+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.179280+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.180163+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.235785+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.306539+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.306777+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.307069+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.336597+00:00", "trade", 13.4577, 1.0]
["2026-09-21T14:59:53.337383+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.521282+00:00", "trade", 13.455, 12.0]
["2026-09-21T14:59:53.531196+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:53.564796+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.003011+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.003498+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.005982+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.139663+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.429276+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.577921+00:00", "trade", 13.455, 100.0]
["2026-09-21T14:59:54.726595+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.726659+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.727051+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.909673+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.915592+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:54.931615+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.422839+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.423319+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.539562+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.562055+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.949764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.951024+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:55.951472+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:56.057117+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:56.258696+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:56.644016+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:56.770006+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:56.892038+00:00", "trade", 13.46, 2.0]
["2026-09-21T14:59:56.892091+00:00", "trade", 13.46, 8.0]
["2026-09-21T14:59:56.892147+00:00", "trade", 13.46, 82.0]
["2026-09-21T14:59:57.011476+00:00", "trade", 13.4576, 1.0]
["2026-09-21T14:59:57.024968+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.025446+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.068811+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.072764+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.072867+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.073152+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.074544+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075028+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075083+00:00", "trade", 13.46, 140.0]
["2026-09-21T14:59:57.075085+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:57.075086+00:00", "trade", 13.46, 10.0]
["2026-09-21T14:59:57.075110+00:00", "trade", 13.46, 5.0]
["2026-09-21T14:59:57.075112+00:00", "trade", 13.46, 20.0]
["2026-09-21T14:59:57.075113+00:00", "trade", 13.46, 73.0]
["2026-09-21T14:59:57.075116+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:57.075117+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:57.075150+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075157+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075164+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075172+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075179+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075186+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075193+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075200+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075214+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075221+00:00", "quote", 13.45, 13.46]
["2026-09-21T14:59:57.075385+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075400+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075407+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075415+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075421+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075428+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075434+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075452+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075459+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075466+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075489+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075495+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075502+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075505+00:00", "quote", 13.46, 13.46]
["2026-09-21T14:59:57.075509+00:00", "trade", 13.46, 100.0]
["2026-09-21T14:59:57.075511+00:00", "trade", 13.46, 310.0]
["2026-09-21T14:59:57.075513+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075518+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075700+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075709+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075750+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075779+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075859+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075911+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075967+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.075988+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076024+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076064+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076160+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076354+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076426+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076464+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076810+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.076984+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.077348+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.081710+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.081717+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.081805+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.081812+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.082104+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.082253+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.086592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.111869+00:00", "trade", 13.46, 9.0]
["2026-09-21T14:59:57.118140+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.183595+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.288594+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.336652+00:00", "trade", 13.4624, 25.0]
["2026-09-21T14:59:57.442921+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.442995+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.443444+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.444158+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.444228+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.444254+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.488125+00:00", "trade", 13.4505, 34.0]
["2026-09-21T14:59:57.488401+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.494492+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.506827+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.507546+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:59:57.507758+00:00", "trade", 13.47, 8.0]
["2026-09-21T14:59:57.510686+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.510741+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.510786+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.510969+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.529897+00:00", "trade", 13.47, 1.0]
["2026-09-21T14:59:57.562915+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.674231+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.681614+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.681628+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.682164+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.683736+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.738500+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.791981+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.793040+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.795084+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.888017+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:57.888541+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.075724+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.075759+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.075770+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.076055+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.076190+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.078196+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.083282+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.166980+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.166992+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.246369+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.246393+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.246831+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.246935+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.269525+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.509789+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.509840+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.509895+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.509908+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.510052+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.513144+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.514797+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.536273+00:00", "trade", 13.465, 360.0]
["2026-09-21T14:59:58.536668+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.536909+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.536925+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.536936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.537057+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.537069+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.537358+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.537397+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.537635+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.603298+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.670620+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.670780+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.671298+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.671383+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.777403+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.846635+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.872936+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:58.877063+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.235870+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.236038+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.236348+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.237109+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.348228+00:00", "trade", 13.465, 13.0]
["2026-09-21T14:59:59.504217+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.507488+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.533592+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.533622+00:00", "trade", 13.465, 389.0]
["2026-09-21T14:59:59.550560+00:00", "quote", 13.46, 13.47]
["2026-09-21T14:59:59.654130+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.017861+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.019484+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.019960+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.025485+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.027087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.057778+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.094232+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.094956+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.095763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.115612+00:00", "trade", 13.4438, 422.0]
["2026-09-21T15:00:00.126844+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.126857+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:00:00.381999+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.398187+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:00.917564+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:00:01.006198+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.006716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.038269+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.038463+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.038499+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.038763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.038862+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.039433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.088402+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.088415+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.088429+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.099134+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.137762+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.181136+00:00", "trade", 13.47, 190.0]
["2026-09-21T15:00:01.181944+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.181955+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.182282+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.182425+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.182432+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.182902+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.182923+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.202007+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.220374+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.220749+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.221211+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.299446+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.299465+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.299508+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.299523+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.300477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.398123+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.498187+00:00", "trade", 13.46, 149.0]
["2026-09-21T15:00:01.524195+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.549916+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.691371+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.691546+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.691554+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.692039+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.692168+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.704692+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.704994+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.779158+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:00:01.779158+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.779356+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.779638+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.783927+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:01.872017+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:00:02.063158+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.117275+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.202536+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.288679+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.308420+00:00", "trade", 13.4699, 1000.0]
["2026-09-21T15:00:02.498972+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.500431+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.500796+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.501273+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.506367+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.513885+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.513901+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.513913+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.557491+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.782345+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.846967+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.913555+00:00", "trade", 13.4624, 11.0]
["2026-09-21T15:00:02.913576+00:00", "trade", 13.4624, 1.0]
["2026-09-21T15:00:02.941144+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.941177+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:02.980069+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.003606+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.004019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.021433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.056311+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.339469+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.602532+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.602999+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.603310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.603456+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.603470+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.603546+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.616748+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.618104+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.672744+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.672801+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.672820+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.672956+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.717467+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.717971+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.718139+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.718440+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.718452+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.718591+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.721243+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.726101+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.730322+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.730395+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.730464+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.747628+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.764986+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.765317+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.771937+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.773659+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.856080+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.856096+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.856783+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.857242+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.890650+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:03.957992+00:00", "trade", 13.4405, 17.0]
["2026-09-21T15:00:04.203716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:04.203946+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:04.206866+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:04.267518+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:04.515891+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:04.515960+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:04.946631+00:00", "trade", 13.4515, 100.0]
["2026-09-21T15:00:04.949281+00:00", "trade", 13.4515, 17.0]
["2026-09-21T15:00:05.153055+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.153083+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.153896+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.172317+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.274191+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.274208+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.274228+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:00:05.274751+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.274760+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.274810+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.274910+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.336883+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.370465+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.370511+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.370520+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.370536+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.371051+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.371059+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.371653+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.417969+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.482631+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.713632+00:00", "trade", 13.465, 5.0]
["2026-09-21T15:00:05.715666+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:00:05.722183+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:00:05.725523+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.725534+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.890641+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:05.891099+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.221424+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.547419+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.547899+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.618406+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.661386+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:00:06.661664+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.662285+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.662317+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.667919+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:00:06.667984+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.742642+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.795455+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.907603+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.909468+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:06.947550+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.021786+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.026847+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.148477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.179736+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.179763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.180113+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.180727+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.181188+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.181685+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.182260+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.183191+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.183708+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.185573+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.433498+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.518979+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.519005+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.519708+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.519763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:07.692087+00:00", "trade", 13.4625, 1.0]
["2026-09-21T15:00:08.061917+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:00:08.061918+00:00", "trade", 13.465, 23.0]
["2026-09-21T15:00:08.106673+00:00", "trade", 13.465, 5.0]
["2026-09-21T15:00:08.269637+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.269656+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.270307+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.340088+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.733344+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.733370+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.734061+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.780997+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.886103+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.886221+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.886813+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.889738+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:08.973487+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.019953+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.093446+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.098723+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.101169+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.144531+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.144768+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.253534+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.254061+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.257087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.351352+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.353606+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.353870+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.484715+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.484778+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.484972+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.626337+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.881833+00:00", "trade", 13.465, 1000.0]
["2026-09-21T15:00:09.992661+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:09.993088+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.156823+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:00:10.261127+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:00:10.626027+00:00", "trade", 13.465, 389.0]
["2026-09-21T15:00:10.626093+00:00", "trade", 13.465, 389.0]
["2026-09-21T15:00:10.626406+00:00", "trade", 13.465, 22.0]
["2026-09-21T15:00:10.626930+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.627636+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.628085+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.676289+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.677758+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.679089+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:10.679546+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.156502+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.275569+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.276122+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:11.276123+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:00:11.276124+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:11.276148+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.276614+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.276635+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.281716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.286490+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.286514+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.336686+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.402335+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.404531+00:00", "trade", 13.4625, 4.0]
["2026-09-21T15:00:11.523372+00:00", "trade", 13.4601, 1.0]
["2026-09-21T15:00:11.546663+00:00", "trade", 13.4601, 1.0]
["2026-09-21T15:00:11.550963+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.623248+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:11.689332+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:00:11.781849+00:00", "trade", 13.4677, 7.0]
["2026-09-21T15:00:12.218278+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:00:12.275987+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:00:12.551476+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.551935+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.556200+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.613189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.909630+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.909657+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.909699+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.910381+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:12.985633+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:00:13.450232+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:00:13.493028+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:13.493080+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:13.493487+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:13.519465+00:00", "trade", 13.4675, 1484.0]
["2026-09-21T15:00:13.589340+00:00", "trade", 13.4628, 1.0]
["2026-09-21T15:00:13.895669+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:13.895676+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:14.004863+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:14.118622+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:00:14.453623+00:00", "trade", 13.465, 2.0]
["2026-09-21T15:00:14.766623+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:00:14.825199+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:00:14.909798+00:00", "trade", 13.4651, 1000.0]
["2026-09-21T15:00:15.878978+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:15.879004+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:15.976727+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:15.976778+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:15.978289+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:16.165214+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:16.174133+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:16.377092+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:16.407509+00:00", "trade", 13.465, 74.0]
["2026-09-21T15:00:16.407914+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:00:16.408260+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:00:16.477974+00:00", "trade", 13.465, 1000.0]
["2026-09-21T15:00:16.773298+00:00", "trade", 13.465, 136.0]
["2026-09-21T15:00:16.865780+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:16.866445+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.136675+00:00", "trade", 13.4699, 10.0]
["2026-09-21T15:00:17.143026+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.454114+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.551202+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.938393+00:00", "trade", 13.4623, 20000.0]
["2026-09-21T15:00:17.938976+00:00", "trade", 13.461, 74.0]
["2026-09-21T15:00:17.939805+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.939834+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.940110+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.945829+00:00", "trade", 13.47, 4400.0]
["2026-09-21T15:00:17.946484+00:00", "trade", 13.465, 16.0]
["2026-09-21T15:00:17.946749+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.946758+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.946778+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.946780+00:00", "trade", 13.46, 11.0]
["2026-09-21T15:00:17.947131+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:00:17.947215+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.947234+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.947263+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.947434+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.947672+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.947750+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.948076+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.948601+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.952238+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.959650+00:00", "trade", 13.465, 101.0]
["2026-09-21T15:00:17.961433+00:00", "trade", 13.46, 1000.0]
["2026-09-21T15:00:17.961435+00:00", "trade", 13.46, 57.0]
["2026-09-21T15:00:17.961436+00:00", "trade", 13.46, 700.0]
["2026-09-21T15:00:17.961438+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961456+00:00", "trade", 13.46, 400.0]
["2026-09-21T15:00:17.961457+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961500+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961504+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:00:17.961507+00:00", "trade", 13.46, 400.0]
["2026-09-21T15:00:17.961508+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961511+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961513+00:00", "trade", 13.46, 29.0]
["2026-09-21T15:00:17.961515+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961516+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961517+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961525+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961532+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961538+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961550+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961552+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961560+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961567+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961569+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961574+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961581+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961588+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961602+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:00:17.961609+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961616+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961619+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961622+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961629+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961642+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961648+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961655+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961663+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961678+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961690+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961697+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961737+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961827+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961834+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:00:17.961842+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961878+00:00", "trade", 13.46, 399.0]
["2026-09-21T15:00:17.961881+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961881+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:00:17.961881+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961881+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.961885+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:00:17.961951+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.961953+00:00", "trade", 13.46, 240.0]
["2026-09-21T15:00:17.961986+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.961995+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962196+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962277+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962386+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962462+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962487+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962500+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962651+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.962728+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964781+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964782+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:00:17.964784+00:00", "trade", 13.45, 134.0]
["2026-09-21T15:00:17.964785+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:00:17.964786+00:00", "trade", 13.45, 1200.0]
["2026-09-21T15:00:17.964789+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964792+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.964792+00:00", "trade", 13.45, 300.0]
["2026-09-21T15:00:17.964792+00:00", "trade", 13.45, 1856.0]
["2026-09-21T15:00:17.964794+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:00:17.964795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964802+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964809+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.964811+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.964812+00:00", "trade", 13.45, 300.0]
["2026-09-21T15:00:17.964859+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964867+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.964872+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964891+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964898+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964911+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964929+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964943+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964951+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964957+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:00:17.964963+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:00:17.964965+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:00:17.964965+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964970+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:00:17.964972+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964975+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.964976+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:00:17.964979+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.964980+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.964987+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965001+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965008+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965022+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965028+00:00", "trade", 13.45, 99.0]
["2026-09-21T15:00:17.965031+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965038+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965042+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965043+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965048+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965050+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965054+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:00:17.965087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965101+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965121+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965128+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965129+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:00:17.965144+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965190+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965192+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965192+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965192+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965196+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:00:17.965199+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965243+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965260+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965272+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965279+00:00", "trade", 13.45, 300.0]
["2026-09-21T15:00:17.965301+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965316+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965317+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:00:17.965317+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:00:17.965317+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965317+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965317+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965323+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965324+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965325+00:00", "trade", 13.45, 15.0]
["2026-09-21T15:00:17.965326+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:00:17.965326+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965346+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965352+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965359+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965372+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:00:17.965379+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965392+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965399+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965405+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965412+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965412+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965412+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965419+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965425+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965432+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965461+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965468+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965488+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965512+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965512+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965519+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965521+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965558+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965648+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965677+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965684+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:00:17.965771+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.965773+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965790+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965811+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965821+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.965836+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966023+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966205+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966234+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966294+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966308+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:00:17.966336+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966337+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:00:17.966354+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966410+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966432+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966446+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966469+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966492+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966517+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966527+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966606+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.966962+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.967018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.967376+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.967816+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.968297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.969572+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.972882+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.972906+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.980564+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.985993+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.988342+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:00:17.989309+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.991685+00:00", "trade", 13.45, 6.0]
["2026-09-21T15:00:17.991750+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:17.992251+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:17.995491+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.009337+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.009346+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.009857+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.009888+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.018823+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.036001+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.055730+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.069520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.069976+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.170607+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184809+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:00:18.184809+00:00", "trade", 13.44, 83.0]
["2026-09-21T15:00:18.184811+00:00", "trade", 13.44, 22.0]
["2026-09-21T15:00:18.184812+00:00", "trade", 13.44, 600.0]
["2026-09-21T15:00:18.184832+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:00:18.184833+00:00", "trade", 13.44, 15.0]
["2026-09-21T15:00:18.184834+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.184842+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184849+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184862+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184869+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184875+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184883+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184889+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184896+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184902+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184909+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184923+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184937+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184943+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:18.184950+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.184957+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.184970+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.184977+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.184983+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.184997+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185016+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185023+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185030+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185104+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185118+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:00:18.185119+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185119+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185123+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185141+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185183+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185211+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185250+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185266+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185283+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185356+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185387+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185390+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185403+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185416+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:18.185448+00:00", "trade", 13.44, 1000.0]
["2026-09-21T15:00:18.185450+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185450+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:00:18.185452+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185455+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185459+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:00:18.185459+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:18.185460+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:00:18.185460+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185462+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:00:18.185462+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185466+00:00", "trade", 13.44, 30.0]
["2026-09-21T15:00:18.185467+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:00:18.185571+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185578+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185617+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:00:18.185654+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185692+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185784+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185907+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.185993+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186000+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186022+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186045+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186123+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186134+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186277+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186295+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186302+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186492+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.186504+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.187210+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.187813+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.189600+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.233580+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:00:18.233641+00:00", "trade", 13.435, 198.0]
["2026-09-21T15:00:18.233711+00:00", "trade", 13.435, 198.0]
["2026-09-21T15:00:18.233768+00:00", "trade", 13.435, 104.0]
["2026-09-21T15:00:18.234520+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.234955+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.298317+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.357651+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358135+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358193+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358247+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358382+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358509+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.358914+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.359681+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.360031+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.360039+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.360131+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.360632+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.364033+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.497261+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.497268+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.524767+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.525218+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.559997+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.581508+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.595948+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.621620+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.645009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.699717+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.794813+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.802716+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.871354+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.928296+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:18.960455+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.017166+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.092976+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.093220+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.093289+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.135760+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.157473+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.157925+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.159935+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.208660+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:19.208670+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:19.208681+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:19.208692+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:19.234860+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.236261+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.386935+00:00", "trade", 13.4398, 1.0]
["2026-09-21T15:00:19.433366+00:00", "trade", 13.4586, 1.0]
["2026-09-21T15:00:19.717162+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:19.717223+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:19.735030+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:19.735488+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:20.120556+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:00:20.140578+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:20.141182+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:20.224430+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:20.224454+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:20.247193+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:20.728058+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:20.733189+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:21.305817+00:00", "trade", 13.435, 300.0]
["2026-09-21T15:00:21.308286+00:00", "trade", 13.435, 1200.0]
["2026-09-21T15:00:21.308866+00:00", "trade", 13.4525, 50.0]
["2026-09-21T15:00:21.515236+00:00", "trade", 13.4399, 11.0]
["2026-09-21T15:00:21.898765+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.016680+00:00", "trade", 13.435, 2000.0]
["2026-09-21T15:00:22.021160+00:00", "trade", 13.4322, 1000.0]
["2026-09-21T15:00:22.023407+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.161004+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.307450+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.307503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.307763+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.309267+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.409651+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.571777+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.842754+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.843224+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.843728+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.846336+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.846789+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:22.847949+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.015717+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.126882+00:00", "trade", 13.435, 400.0]
["2026-09-21T15:00:23.173772+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.360626+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.540481+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572146+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:00:23.572149+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572180+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572218+00:00", "trade", 13.44, 8.0]
["2026-09-21T15:00:23.572219+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572345+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572440+00:00", "trade", 13.435, 3.0]
["2026-09-21T15:00:23.572482+00:00", "trade", 13.435, 2.0]
["2026-09-21T15:00:23.572566+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572574+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572583+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572630+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572652+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572713+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.572904+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.573035+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.573219+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.614896+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.932729+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.932801+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.949869+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.987419+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:00:23.988468+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:23.993723+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:00:24.008021+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.190747+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:00:24.191234+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.191692+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.220489+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.339323+00:00", "trade", 13.435, 600.0]
["2026-09-21T15:00:24.340070+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.359426+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.613578+00:00", "trade", 13.435, 400.0]
["2026-09-21T15:00:24.870047+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:24.870541+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:25.278766+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:25.360421+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:00:25.587563+00:00", "trade", 13.435, 200.0]
["2026-09-21T15:00:25.944822+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:25.968481+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.242001+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.242659+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.451960+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.452853+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.453461+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.455778+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.456031+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.456697+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:26.547938+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:27.144486+00:00", "trade", 13.435, 8.0]
["2026-09-21T15:00:27.207244+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:27.373182+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:00:27.405236+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.018544+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:00:28.255231+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.255678+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.256024+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.256462+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.347326+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:00:28.510735+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.528636+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.528711+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.528972+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.529170+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.567550+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.568085+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.590071+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.883656+00:00", "trade", 13.4399, 5200.0]
["2026-09-21T15:00:28.884434+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.884906+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:28.910342+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:29.003472+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:29.087526+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:00:29.087757+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:29.224404+00:00", "trade", 13.435, 5.0]
["2026-09-21T15:00:29.371551+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:29.372930+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:29.732348+00:00", "trade", 13.435, 220.0]
["2026-09-21T15:00:29.740523+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:00:29.741301+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:29.879377+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:29.893495+00:00", "trade", 13.435, 74.0]
["2026-09-21T15:00:29.895586+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:00:30.001215+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:30.120093+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:30.486453+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:30.714731+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:30.839036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:31.389989+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.330693+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.342875+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:00:32.343261+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.343381+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:00:32.343626+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.344173+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.344614+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.359225+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.359229+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:32.359421+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.359698+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.366540+00:00", "trade", 13.438, 150.0]
["2026-09-21T15:00:32.417283+00:00", "trade", 13.4388, 1.0]
["2026-09-21T15:00:32.467394+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.521937+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.735619+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.779802+00:00", "trade", 13.438, 89.0]
["2026-09-21T15:00:32.799283+00:00", "trade", 13.4378, 11.0]
["2026-09-21T15:00:32.801753+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:32.801764+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:00:32.801769+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:32.801823+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:00:32.801824+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:00:32.801826+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:00:32.801873+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.801879+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.801886+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.801982+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.802122+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.802129+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.802136+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:32.802144+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802158+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802161+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:32.802165+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802171+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802177+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802184+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802191+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802212+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802218+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802225+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802232+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:32.802246+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802254+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802510+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802531+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802612+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802632+00:00", "trade", 13.445, 400.0]
["2026-09-21T15:00:32.802703+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802706+00:00", "trade", 13.445, 600.0]
["2026-09-21T15:00:32.802718+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802725+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802743+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802754+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802775+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.802783+00:00", "trade", 13.445, 600.0]
["2026-09-21T15:00:32.802906+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.803133+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:00:32.803136+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:00:32.803203+00:00", "trade", 13.445, 113.0]
["2026-09-21T15:00:32.803215+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:32.803264+00:00", "trade", 13.445, 113.0]
["2026-09-21T15:00:32.808991+00:00", "trade", 13.445, 389.0]
["2026-09-21T15:00:33.097531+00:00", "trade", 13.4499, 1.0]
["2026-09-21T15:00:33.944181+00:00", "trade", 13.4486, 1.0]
["2026-09-21T15:00:33.944190+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:34.452373+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:34.452401+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:34.646067+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.649145+00:00", "trade", 13.445, 33.0]
["2026-09-21T15:00:34.649786+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.649793+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.649834+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.649842+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.650259+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.751885+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:34.753342+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.666024+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.666257+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.666285+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.692972+00:00", "trade", 13.445, 43.0]
["2026-09-21T15:00:35.693440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.783066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.823870+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:35.824642+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:35.886781+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.047566+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.047718+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.048045+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.048495+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.221597+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.305084+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:36.818729+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:37.100566+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:37.101044+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:37.192314+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:37.238761+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:37.569761+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:37.663596+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:00:38.617218+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:38.824402+00:00", "trade", 13.4401, 5200.0]
["2026-09-21T15:00:38.926999+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:38.927056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:39.214534+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:39.215018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:39.537717+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:39.684172+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:39.691973+00:00", "trade", 13.4422, 60.0]
["2026-09-21T15:00:39.801209+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:39.868220+00:00", "trade", 13.4405, 235.0]
["2026-09-21T15:00:39.899066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:40.003455+00:00", "trade", 13.4422, 4.0]
["2026-09-21T15:00:40.045018+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:40.045706+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:40.055993+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:40.501056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:40.501421+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:40.947990+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.936462+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.937004+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.937464+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:00:41.937615+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.937873+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.937925+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.938334+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.938654+00:00", "trade", 13.445, 2.0]
["2026-09-21T15:00:41.938686+00:00", "trade", 13.445, 2.0]
["2026-09-21T15:00:41.939152+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:41.939153+00:00", "trade", 13.445, 596.0]
["2026-09-21T15:00:42.034784+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:42.041365+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.077274+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:42.215235+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.215348+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.215878+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.216517+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.343965+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.518767+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.519665+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.845858+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.846225+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.846445+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.846905+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:42.847203+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.057168+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.311756+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.312524+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.330266+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:00:43.338503+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.338944+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.339017+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.441762+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.465333+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.465762+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.465829+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.465855+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.536971+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.536999+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.537117+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.537720+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.539352+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.541847+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:43.766814+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.871352+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.871376+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:43.871924+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:44.151045+00:00", "trade", 13.4463, 100.0]
["2026-09-21T15:00:44.222241+00:00", "trade", 13.453, 4.0]
["2026-09-21T15:00:44.300497+00:00", "trade", 13.453, 5.0]
["2026-09-21T15:00:44.327551+00:00", "trade", 13.4478, 1.0]
["2026-09-21T15:00:44.592508+00:00", "trade", 13.445, 74.0]
["2026-09-21T15:00:44.594717+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:44.675866+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:44.839110+00:00", "trade", 13.442, 1000.0]
["2026-09-21T15:00:45.023382+00:00", "trade", 13.445, 5.0]
["2026-09-21T15:00:45.351501+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:45.866594+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:45.867055+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:45.867393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:45.867838+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:45.913203+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.017065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.277390+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.431282+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.431652+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.431677+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.432237+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.517146+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:46.643629+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.840990+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.841016+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:46.841565+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:47.334934+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:47.341589+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:47.342048+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:47.386366+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:00:47.521614+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:47.633655+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:47.635909+00:00", "trade", 13.445, 25.0]
["2026-09-21T15:00:47.837323+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:48.228440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.228901+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.674537+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.674563+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.675440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.795894+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.995140+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:48.996248+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.996274+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:48.997262+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:49.169691+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:49.169747+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:49.169962+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:49.170975+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:49.190176+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:50.029248+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.030166+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.031794+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.205200+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:50.205309+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:50.495124+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:50.498290+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.621653+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:00:50.736966+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.778121+00:00", "trade", 13.44, 74.0]
["2026-09-21T15:00:50.778595+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.778615+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.778936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.779057+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.780521+00:00", "trade", 13.445, 16.0]
["2026-09-21T15:00:50.781249+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.878047+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.891650+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.891855+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.892289+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.892344+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.892799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.893161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.906349+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:50.920696+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:00:51.008714+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.008766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.008778+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.052252+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.052346+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.218236+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.310370+00:00", "trade", 13.4398, 44.0]
["2026-09-21T15:00:51.385553+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.941355+00:00", "trade", 13.44, 62.0]
["2026-09-21T15:00:51.941359+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.941850+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.942194+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.942302+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.967543+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.967996+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.968278+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:51.968520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:52.065669+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:52.234317+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:52.340659+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.115898+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.116107+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.116361+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.124113+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.213792+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.271694+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.345176+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.574155+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.574823+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.575288+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.847467+00:00", "trade", 13.445, 3.0]
["2026-09-21T15:00:53.848272+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:53.946726+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.063793+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.257755+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.257798+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.266113+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:00:54.307840+00:00", "trade", 13.445, 400.0]
["2026-09-21T15:00:54.308523+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.309032+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.647075+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.647584+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.648046+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.895716+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.896493+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.965577+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.966045+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:54.996874+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.181415+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.181439+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.197035+00:00", "trade", 13.45, 1023.0]
["2026-09-21T15:00:55.197826+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.197837+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.444387+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.444567+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:00:55.444858+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.445274+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.445298+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.445323+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.445751+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:00:55.560363+00:00", "trade", 13.44, 220.0]
["2026-09-21T15:00:55.560365+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:55.560367+00:00", "trade", 13.44, 150.0]
["2026-09-21T15:00:55.560368+00:00", "trade", 13.44, 19.0]
["2026-09-21T15:00:55.560370+00:00", "trade", 13.44, 11.0]
["2026-09-21T15:00:55.560375+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:55.560375+00:00", "trade", 13.44, 35.0]
["2026-09-21T15:00:55.560433+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.560440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.560446+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.560453+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.560462+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.560475+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:00:55.560514+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560522+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560529+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560536+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560543+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560549+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560556+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560562+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560569+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560582+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560602+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560608+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560614+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560621+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560628+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560641+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.560663+00:00", "trade", 13.44, 24.0]
["2026-09-21T15:00:55.560666+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:00:55.560667+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:00:55.560804+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:00:55.561004+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:00:55.561007+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:00:55.561007+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:00:55.561007+00:00", "trade", 13.44, 150.0]
["2026-09-21T15:00:55.561007+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.561077+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.561208+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.561359+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.561419+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.561438+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.561819+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.563321+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:00:55.564252+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.564282+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.619042+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.627887+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.731066+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:55.936138+00:00", "trade", 13.4359, 400.0]
["2026-09-21T15:00:56.318420+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:57.263027+00:00", "trade", 13.435, 389.0]
["2026-09-21T15:00:57.744799+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:00:57.745237+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:57.745245+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:57.745288+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:57.745703+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:57.878046+00:00", "trade", 13.4336, 1000.0]
["2026-09-21T15:00:58.371008+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:00:58.371453+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.371483+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.371492+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.371697+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.371749+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.371910+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.378914+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:00:58.518737+00:00", "trade", 13.435, 1000.0]
["2026-09-21T15:00:59.304899+00:00", "trade", 13.4415, 70.0]
["2026-09-21T15:00:59.347670+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:00:59.380824+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.006128+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.006672+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.007135+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.076765+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.081675+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:01:00.139173+00:00", "trade", 13.452, 100.0]
["2026-09-21T15:01:00.703433+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.704653+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.705115+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.705159+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.705792+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.706133+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.720843+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:00.981969+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:01.586272+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.586722+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.690349+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.690924+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.691351+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748183+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748192+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748204+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:01.748209+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748666+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748697+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748736+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748888+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.748992+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.749121+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.749174+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.749246+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.749391+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.749448+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.760599+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.763650+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.807879+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.807919+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.864528+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.961049+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:01.961320+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.024309+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:01:02.024354+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.024612+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.024720+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.024885+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.025332+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.026907+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.089233+00:00", "trade", 13.435, 108.0]
["2026-09-21T15:01:02.090016+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.664145+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:02.856799+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:01:02.857554+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:01:03.357285+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:01:03.357845+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.358301+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.366522+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:01:03.366896+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.374379+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.374840+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.443600+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.667166+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.667633+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.696331+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.696362+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.696372+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.696816+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.707896+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.711398+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.733386+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.747078+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.769625+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.799511+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.799953+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.799963+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.862228+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.862679+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.928074+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.928689+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:03.928716+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.014065+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.014506+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.123113+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.197990+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.198412+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.201138+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.561633+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.562304+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.562322+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.567379+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.646644+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.698514+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:01:04.705240+00:00", "trade", 13.43, 500.0]
["2026-09-21T15:01:04.705944+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.753595+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.781732+00:00", "trade", 13.447, 1.0]
["2026-09-21T15:01:04.879328+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.879377+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.879629+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.879636+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.879750+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.912112+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.912851+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:04.914949+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:05.400263+00:00", "trade", 13.4412, 31.0]
["2026-09-21T15:01:05.401080+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:05.478940+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:05.613377+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:05.613402+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:05.729531+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.261360+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.261818+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.265551+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.265621+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.267772+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.373077+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.383634+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.384084+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.531989+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.532449+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.623937+00:00", "trade", 13.4515, 327.0]
["2026-09-21T15:01:06.638466+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:06.648573+00:00", "trade", 13.44, 6.0]
["2026-09-21T15:01:06.661172+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.661632+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.734489+00:00", "trade", 13.432, 1.0]
["2026-09-21T15:01:06.768071+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.768556+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.807620+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.919581+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.919655+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.920035+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.920116+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:06.921555+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.156780+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:01:07.162648+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:01:07.235869+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.236327+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.578082+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.578542+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.796292+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.796725+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.797159+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.797193+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.886393+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:07.936453+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.113796+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.117633+00:00", "trade", 13.4332, 29.0]
["2026-09-21T15:01:08.117857+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.341555+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.342006+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.342749+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.448260+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.448492+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.448942+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.553137+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.553594+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577654+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:01:08.577655+00:00", "trade", 13.435, 600.0]
["2026-09-21T15:01:08.577659+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:08.577659+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:01:08.577662+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:01:08.577662+00:00", "trade", 13.44, 90.0]
["2026-09-21T15:01:08.577675+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:08.577725+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577735+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:01:08.577742+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:01:08.577746+00:00", "trade", 13.44, 500.0]
["2026-09-21T15:01:08.577746+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577751+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:08.577752+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577759+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:01:08.577762+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:08.577767+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577782+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577790+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577797+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577812+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577819+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577827+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577881+00:00", "trade", 13.44, 190.0]
["2026-09-21T15:01:08.577908+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.577920+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:08.578001+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578017+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578023+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578024+00:00", "trade", 13.435, 600.0]
["2026-09-21T15:01:08.578029+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578035+00:00", "trade", 13.435, 850.0]
["2026-09-21T15:01:08.578036+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578043+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578050+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578057+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578063+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578078+00:00", "trade", 13.435, 125.0]
["2026-09-21T15:01:08.578083+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:08.578083+00:00", "trade", 13.44, 50.0]
["2026-09-21T15:01:08.578083+00:00", "trade", 13.435, 125.0]
["2026-09-21T15:01:08.578085+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578086+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:08.578086+00:00", "trade", 13.44, 50.0]
["2026-09-21T15:01:08.578086+00:00", "trade", 13.435, 125.0]
["2026-09-21T15:01:08.578090+00:00", "trade", 13.44, 600.0]
["2026-09-21T15:01:08.578094+00:00", "trade", 13.435, 125.0]
["2026-09-21T15:01:08.578095+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:08.578102+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578127+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578157+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578268+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578286+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578515+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578522+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578720+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578739+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578776+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578783+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578797+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578804+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578857+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578867+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578880+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578905+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578915+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578950+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.578954+00:00", "trade", 13.445, 989.0]
["2026-09-21T15:01:08.579233+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.579245+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.579259+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.579754+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.579871+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.579882+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.580111+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.580634+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.581197+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.589776+00:00", "trade", 13.44, 9.0]
["2026-09-21T15:01:08.592503+00:00", "trade", 13.445, 70.0]
["2026-09-21T15:01:08.604086+00:00", "trade", 13.445, 80.0]
["2026-09-21T15:01:08.649609+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.670428+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:01:08.671141+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.671655+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676202+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676222+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676322+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676346+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676658+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676716+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:01:08.676717+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:01:08.676747+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:08.676749+00:00", "trade", 13.45, 705.0]
["2026-09-21T15:01:08.676808+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676814+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676878+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.676901+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.677034+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:01:08.677036+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:01:08.677037+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:08.677052+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677062+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677069+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677076+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677090+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677096+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677104+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677111+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677117+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:08.677119+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:01:08.677120+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677125+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677133+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677134+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677166+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677293+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677303+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677310+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677331+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677339+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677421+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677492+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677510+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677555+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677567+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677592+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677614+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677635+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677682+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677746+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677754+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677934+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.677941+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.678118+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.678235+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.678402+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.683325+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.698794+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.736141+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.741231+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.741682+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.742131+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.809447+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.889336+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.889512+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:08.890647+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.033024+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.033876+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.033964+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.048708+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.506112+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.507053+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.507776+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.507804+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.507822+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.508155+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.508167+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.508204+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.508230+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.508668+00:00", "trade", 13.46, 489.0]
["2026-09-21T15:01:09.511081+00:00", "trade", 13.46, 152.0]
["2026-09-21T15:01:09.511131+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:01:09.511138+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:01:09.511162+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.511172+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:01:09.511177+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.511181+00:00", "trade", 13.46, 1000.0]
["2026-09-21T15:01:09.511186+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:01:09.511196+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:01:09.511200+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.511205+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:01:09.511220+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:01:09.511243+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.511379+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.511558+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.511570+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.511629+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.511706+00:00", "trade", 13.46, 1126.0]
["2026-09-21T15:01:09.511716+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.511771+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.512142+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.512154+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.513187+00:00", "trade", 13.46, 29.0]
["2026-09-21T15:01:09.513191+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.513584+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.513659+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.513783+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.513858+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.514044+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.514522+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.522012+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.526632+00:00", "trade", 13.46, 489.0]
["2026-09-21T15:01:09.527382+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.541523+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:01:09.578791+00:00", "trade", 13.46, 30.0]
["2026-09-21T15:01:09.578915+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:01:09.581234+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.581303+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.581750+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.589921+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.631398+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.631462+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.632096+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.641029+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.791507+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.791780+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.792278+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.792728+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.792736+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.792834+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.874409+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.874566+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.874953+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:09.875311+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.123659+00:00", "trade", 13.4508, 100.0]
["2026-09-21T15:01:10.192286+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.219008+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.219480+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.219544+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.219830+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.219854+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.221674+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.222122+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.268559+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.268607+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.268614+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.269091+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.269532+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.269988+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.270000+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.271446+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.286438+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.288949+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.294260+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.294636+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.296981+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.298859+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.304694+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.305147+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.305605+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.308630+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.309085+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.341770+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.354141+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.354597+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.378836+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.378892+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.378900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.424503+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.424959+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.424990+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.424996+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.425023+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.425036+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.425458+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.426202+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.426658+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.442068+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.442258+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.442696+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.443185+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.488432+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.488439+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545002+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545130+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545458+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545534+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545542+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545902+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.545969+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.546450+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.546457+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.547275+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.547381+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.547832+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.581285+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.657356+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:10.657363+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.455409+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.455693+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.576794+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.643099+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:01:11.643116+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.643197+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.643370+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.643567+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.643648+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644072+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644088+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644099+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644516+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644537+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644553+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644977+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.644990+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.659184+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.678314+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.678320+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.910349+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.910445+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.919262+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:11.921129+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:12.570809+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:12.570817+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:12.572313+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:12.572317+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.308589+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.309072+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.710581+00:00", "trade", 13.459, 50.0]
["2026-09-21T15:01:13.793004+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T15:01:13.931322+00:00", "trade", 13.455, 5000.0]
["2026-09-21T15:01:13.931904+00:00", "trade", 13.4476, 50.0]
["2026-09-21T15:01:13.932706+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.933180+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.933201+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.933225+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.989940+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.989947+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.989969+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.991481+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:13.996138+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.025452+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.475851+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.492279+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.528077+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.679779+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.813562+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.817232+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:14.888721+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:01:14.922905+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.150179+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.150418+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.150909+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.210399+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.456005+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.457243+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.492290+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:15.613892+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.138261+00:00", "trade", 13.4505, 16.0]
["2026-09-21T15:01:16.140027+00:00", "trade", 13.4505, 12.0]
["2026-09-21T15:01:16.472135+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:01:16.476115+00:00", "trade", 13.455, 1200.0]
["2026-09-21T15:01:16.476820+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.477063+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.488329+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:01:16.489014+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.504854+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.504947+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505013+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505038+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505060+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505110+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505130+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505159+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505317+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505383+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505397+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505423+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505432+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505509+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505584+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505719+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.505785+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.508843+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.509292+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510515+00:00", "trade", 13.455, 25.0]
["2026-09-21T15:01:16.510572+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510592+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:01:16.510593+00:00", "trade", 13.455, 32.0]
["2026-09-21T15:01:16.510594+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:01:16.510596+00:00", "trade", 13.45, 134.0]
["2026-09-21T15:01:16.510600+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:01:16.510600+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510602+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510615+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510617+00:00", "trade", 13.45, 500.0]
["2026-09-21T15:01:16.510674+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510681+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510688+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510702+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510710+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510849+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510908+00:00", "trade", 13.45, 500.0]
["2026-09-21T15:01:16.510915+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510923+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510931+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510937+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510942+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510942+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510945+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510947+00:00", "trade", 13.45, 470.0]
["2026-09-21T15:01:16.510948+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:01:16.510950+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:01:16.510954+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.510961+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510968+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510981+00:00", "trade", 13.45, 30.0]
["2026-09-21T15:01:16.510992+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.510999+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.511009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.511016+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.511033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:16.511040+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511048+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511056+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511062+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511069+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511077+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511090+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511102+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.511105+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511116+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511117+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511120+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511168+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.511169+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:01:16.511171+00:00", "trade", 13.45, 154.0]
["2026-09-21T15:01:16.511183+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:01:16.511183+00:00", "trade", 13.45, 78.0]
["2026-09-21T15:01:16.511186+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:01:16.511186+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.511187+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511190+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.511190+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.511193+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.511194+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:01:16.511195+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511211+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511223+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511231+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511254+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511279+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511288+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511323+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511387+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511405+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511413+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511454+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511502+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:16.511536+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511545+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511559+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511566+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511647+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511654+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511735+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.511974+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.513249+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.513315+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:16.514080+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.514093+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.514387+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.514394+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.514408+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.514542+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.515162+00:00", "trade", 13.45, 28.0]
["2026-09-21T15:01:16.515219+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:01:16.516002+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:01:16.516002+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.539787+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.562598+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:16.562769+00:00", "trade", 13.445, 198.0]
["2026-09-21T15:01:16.562774+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:16.563515+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:16.706281+00:00", "trade", 13.445, 198.0]
["2026-09-21T15:01:16.706368+00:00", "trade", 13.445, 198.0]
["2026-09-21T15:01:16.771446+00:00", "trade", 13.4477, 1.0]
["2026-09-21T15:01:16.903321+00:00", "trade", 13.4422, 400.0]
["2026-09-21T15:01:16.934938+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:01:17.042500+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.126403+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.126874+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.218538+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:17.291176+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.458419+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.561604+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.562058+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.633520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:17.633969+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.233530+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.233995+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.583022+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.619756+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.619903+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.620241+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.620264+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.620287+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.620431+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.620722+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.621018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.621976+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.622422+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.624293+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.629639+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.651276+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:01:18.652056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.652508+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:18.677588+00:00", "trade", 13.445, 520.0]
["2026-09-21T15:01:18.976857+00:00", "trade", 13.445, 2000.0]
["2026-09-21T15:01:18.999863+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:19.002492+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:19.260876+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:19.977542+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:01:20.173086+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:01:20.311064+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:20.311461+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:20.344191+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:20.346811+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:20.508661+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:20.892318+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:20.965024+00:00", "trade", 13.445, 2.0]
["2026-09-21T15:01:20.984512+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:21.073348+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:21.389942+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:21.453713+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:21.454682+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:21.568505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:21.568965+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:21.569625+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.235041+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.341326+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.428235+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.428321+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:22.428347+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:01:22.428717+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:22.428720+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.428814+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.428863+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.428879+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.428897+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.429646+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.434311+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.434799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.439894+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.444501+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.472437+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.543896+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.543978+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.597222+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.644437+00:00", "trade", 13.4371, 40.0]
["2026-09-21T15:01:22.658530+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.659318+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.659772+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.659783+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.660222+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.661754+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.721603+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.721768+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:22.850323+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.002202+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.125452+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.128856+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:23.128859+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:01:23.128887+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:01:23.128933+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.128939+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.128946+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.128954+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.129003+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.129140+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.129150+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.129195+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.129202+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:23.129215+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129225+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129229+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:23.129230+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129232+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129238+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129244+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129252+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129259+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129266+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129273+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129280+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129287+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:23.129300+00:00", "trade", 13.45, 180.0]
["2026-09-21T15:01:23.129301+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129310+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129318+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129325+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129549+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129611+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129674+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129691+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129747+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129754+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129767+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129778+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129797+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129883+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.129993+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.130017+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.130944+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.131507+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.132735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.139021+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.164275+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.217900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.256339+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.256396+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.278428+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:23.392338+00:00", "trade", 13.4525, 10.0]
["2026-09-21T15:01:24.202506+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218728+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:01:24.218729+00:00", "trade", 13.45, 600.0]
["2026-09-21T15:01:24.218731+00:00", "trade", 13.45, 154.0]
["2026-09-21T15:01:24.218749+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218756+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218764+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218771+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218778+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218785+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218791+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218798+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218803+00:00", "trade", 13.45, 12.0]
["2026-09-21T15:01:24.218805+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:24.218805+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218812+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:24.218812+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:01:24.218820+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:01:24.218820+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218842+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:24.218871+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218879+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218885+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218892+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218900+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218909+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218915+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218921+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218935+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218941+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218955+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218968+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.218990+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.219026+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.219058+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:24.219129+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:24.219131+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:24.219191+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:01:24.219195+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:01:24.219195+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:01:24.219196+00:00", "trade", 13.45, 4.0]
["2026-09-21T15:01:24.219198+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:01:24.219258+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219342+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219356+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219412+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219419+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219467+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219495+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:24.219507+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219514+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219717+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219750+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219801+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219856+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219869+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219884+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219903+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219935+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.219943+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.220009+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.220146+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.220270+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.220313+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.220739+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.221013+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.221193+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.221626+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.222200+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.222696+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.341429+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.707910+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.708369+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.708393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.708830+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.935970+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.937283+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:24.979359+00:00", "trade", 13.445, 400.0]
["2026-09-21T15:01:25.061823+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.280356+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.461355+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.461813+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.524403+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.667710+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.667719+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.675393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:25.878897+00:00", "trade", 13.4363, 28.0]
["2026-09-21T15:01:26.160666+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:01:26.161100+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161106+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161138+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161172+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161306+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161371+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161579+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161748+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.161887+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.212382+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.279644+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.590818+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.591493+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.592496+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.722712+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.722745+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.722873+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.926731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:26.926732+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.033937+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.034065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.034083+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.035064+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.035425+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.228183+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.252945+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:27.254605+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.122625+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:01:28.217166+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.217312+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.225623+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.226079+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.256756+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.256766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.559631+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.559821+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.590898+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.709455+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.766083+00:00", "trade", 13.445, 31.0]
["2026-09-21T15:01:28.767556+00:00", "trade", 13.45, 2469.0]
["2026-09-21T15:01:28.769098+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.770338+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:28.781847+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.069323+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.069348+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.069378+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.069804+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.070257+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.072484+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.072495+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.220181+00:00", "trade", 13.45, 11.0]
["2026-09-21T15:01:29.220784+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:01:29.221556+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.221613+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.221678+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.222125+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.472178+00:00", "trade", 13.45, 129.0]
["2026-09-21T15:01:29.474427+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.474799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.484036+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.569407+00:00", "trade", 13.445, 106.0]
["2026-09-21T15:01:29.593450+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768099+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768600+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768614+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768682+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768735+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768745+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.768759+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.840312+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.840346+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.840423+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.841068+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.842703+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.843174+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.843452+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.843562+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.898866+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.899067+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.899373+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.899528+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.899558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.899582+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.900020+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.939416+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.939920+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.939952+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.940008+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.940376+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.940492+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.940686+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:29.941406+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.052103+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.146818+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.169550+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.241842+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.242345+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.242440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.242854+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.242917+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.242968+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.243151+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.246397+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.262527+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.262982+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.493765+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.494067+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.494239+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.494476+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.494696+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.494936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.495065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.497213+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.497496+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.579323+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.580878+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.778187+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:30.778321+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.008700+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:31.008700+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.009165+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.009192+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.009202+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.009211+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.107532+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.206506+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.685284+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.685750+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.685758+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.686038+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.686152+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.686209+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.686235+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.686272+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.690270+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.830208+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.830665+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.830693+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.830700+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.830884+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.831369+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.831619+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.831637+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.831661+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.832267+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.881430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.881869+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.881905+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.881927+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.882003+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.882391+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.882480+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.882825+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.882836+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.882857+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.883318+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.883596+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.886044+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.907169+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.907617+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.907622+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.907683+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.908137+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.908151+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.940024+00:00", "trade", 13.4498, 2.0]
["2026-09-21T15:01:31.940683+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.941128+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.941178+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.941637+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.941655+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:31.978098+00:00", "trade", 13.445, 14.0]
["2026-09-21T15:01:32.149307+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.282796+00:00", "trade", 13.445, 2600.0]
["2026-09-21T15:01:32.283813+00:00", "trade", 13.445, 1400.0]
["2026-09-21T15:01:32.286615+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.375092+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.611655+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.702764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.938765+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.939042+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.939084+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.941763+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.980872+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.981474+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.990280+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.990971+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991010+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:01:32.991047+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991055+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991061+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991090+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991096+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991103+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:01:32.991103+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991105+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:01:32.991130+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991196+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:32.991221+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991475+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991477+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991499+00:00", "trade", 13.45, 11.0]
["2026-09-21T15:01:32.991523+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991537+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991550+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991627+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.991794+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:01:32.991931+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:32.995537+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.028932+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:01:33.029308+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.029755+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.033913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.034438+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.034877+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.039410+00:00", "trade", 13.445, 14.0]
["2026-09-21T15:01:33.193691+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.233176+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.252298+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.252764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.253759+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.254250+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.279580+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.279795+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.280255+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.291044+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.553050+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.623735+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.624149+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.626018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.660768+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.690924+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.937429+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:33.991724+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.173838+00:00", "trade", 13.445, 997.0]
["2026-09-21T15:01:34.328013+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.580429+00:00", "trade", 13.4499, 5200.0]
["2026-09-21T15:01:34.581011+00:00", "trade", 13.4484, 53.0]
["2026-09-21T15:01:34.581200+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596089+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596102+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596483+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596497+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596575+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596595+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.596982+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.597038+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.597052+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.597226+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.694572+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.695038+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.695056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.695065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.749423+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.749890+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.750241+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.910543+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.910600+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.910755+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.933960+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.934054+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:34.934069+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.230316+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.246873+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.323826+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.431612+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.581137+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:01:35.794488+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795082+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795138+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795147+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795279+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795555+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795608+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.795627+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.895033+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.969118+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.969151+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.969162+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:35.969426+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.143726+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.144245+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.144255+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.144264+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.144709+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.144725+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.144743+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.572105+00:00", "trade", 13.4498, 1.0]
["2026-09-21T15:01:36.583722+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.584447+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.584667+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.584895+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.584902+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.584914+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.585371+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.626614+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.626697+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.626704+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.693597+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.693639+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.694004+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:36.919854+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.273440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.273966+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.273975+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.274433+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.274453+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.274468+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.292422+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.384758+00:00", "trade", 13.4477, 1.0]
["2026-09-21T15:01:37.539838+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:01:37.539839+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:01:37.540150+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:37.540166+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:01:37.540176+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540183+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540190+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540196+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540225+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:01:37.540227+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540234+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540244+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:37.540256+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540260+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:37.540273+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540280+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540287+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540302+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540308+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540315+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540321+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540334+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540347+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:01:37.540349+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540354+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540362+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540368+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540375+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540402+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540409+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540417+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540460+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540578+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540599+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540622+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540646+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540687+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540869+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540955+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540971+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540985+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.540997+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.541009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.541033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.541050+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.541210+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.541518+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.542063+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.542546+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.543193+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.544033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.561941+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.562391+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.574002+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.575664+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.611206+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.629639+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.669391+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.793881+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.812467+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.823403+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.836063+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.836178+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.836187+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.836644+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.836786+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.839928+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.884952+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:37.915390+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.317129+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.356181+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379236+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379286+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379336+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379364+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379442+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379650+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:01:38.379849+00:00", "trade", 13.45, 24.0]
["2026-09-21T15:01:38.379850+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:01:38.379856+00:00", "quote", 13.44, 13.46]
["2026-09-21T15:01:38.379870+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379878+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379884+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379891+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379897+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379905+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379912+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379919+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379940+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379954+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379968+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379988+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.379994+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380006+00:00", "trade", 13.45, 12.0]
["2026-09-21T15:01:38.380008+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:01:38.380010+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380032+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380048+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380053+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380062+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380175+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380212+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:01:38.380229+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:38.380364+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380425+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380461+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380499+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380531+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380552+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380598+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380629+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380752+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380752+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.380983+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.381300+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.381775+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.382560+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.383276+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.384723+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.385174+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.411145+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.416870+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.416913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.418582+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.472921+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.512374+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.518497+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.558412+00:00", "trade", 13.4412, 4000.0]
["2026-09-21T15:01:38.558502+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:38.558512+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:38.558514+00:00", "trade", 13.445, 19.0]
["2026-09-21T15:01:38.559185+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.559194+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.559217+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.559230+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.559254+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.559490+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.559548+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.560039+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.560136+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.663567+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.830374+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.875942+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.876084+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.934408+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.934876+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.934885+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:38.962248+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:39.182377+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:39.182389+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:39.182845+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:39.309112+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:39.625474+00:00", "trade", 13.4401, 217.0]
["2026-09-21T15:01:39.909180+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:01:40.225593+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.225676+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.574291+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.574452+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.574530+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.574918+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.737430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.737795+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.818396+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:40.839139+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.013056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.064781+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.113991+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.114458+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.120338+00:00", "trade", 13.45, 1000.0]
["2026-09-21T15:01:41.121106+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.441426+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.509839+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.622531+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.622590+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.623014+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:41.876593+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.129899+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.354487+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.354535+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.354944+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.366312+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.531413+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:42.632158+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.053162+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:43.196106+00:00", "trade", 13.445, 14.0]
["2026-09-21T15:01:43.220913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.220958+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.220989+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.221514+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.221527+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.278604+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.278611+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.278637+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.279055+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.331041+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.396199+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.396689+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.500606+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.521554+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.521603+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.521611+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.522364+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.522400+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:43.525414+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.001400+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.001857+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.002982+00:00", "trade", 13.44, 1000.0]
["2026-09-21T15:01:44.003441+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.003455+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.003487+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.003729+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.003746+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.003764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.003923+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.005428+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.006145+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.006159+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.006166+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.008674+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.058048+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.391593+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.392145+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.435685+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.435694+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:01:44.450502+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.450503+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:01:44.450505+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:44.450580+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450587+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450594+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450601+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450607+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450614+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450640+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450646+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450762+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450777+00:00", "trade", 13.44, 1500.0]
["2026-09-21T15:01:44.450782+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.450784+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.450928+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450957+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.450967+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.451043+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.451061+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.451102+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.451105+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.451105+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:01:44.451105+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:01:44.451107+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.451109+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:01:44.451113+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.451113+00:00", "trade", 13.44, 50.0]
["2026-09-21T15:01:44.451113+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:01:44.451175+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:01:44.451175+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451245+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451285+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451421+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451511+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451534+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451709+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451731+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451734+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.451749+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.452040+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.452249+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.452250+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.452476+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.452671+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.453231+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.453297+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.453892+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.454342+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.515611+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.517559+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.518182+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:01:44.526522+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.526968+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:44.648609+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:01:44.772228+00:00", "trade", 13.4301, 5200.0]
["2026-09-21T15:01:45.008305+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.008315+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.008344+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.031539+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.109994+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.142352+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.423433+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.541003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.556580+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.678374+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.678563+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.795426+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.820065+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:01:45.859727+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:45.859917+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:46.285965+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:46.286415+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:46.932110+00:00", "trade", 13.4399, 27.0]
["2026-09-21T15:01:47.054317+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.054344+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.054833+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.058391+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.086458+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.086467+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.086474+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.086502+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.134288+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.134373+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.134428+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.134746+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:47.139710+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:48.051334+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:48.051787+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:48.097181+00:00", "trade", 13.4346, 400.0]
["2026-09-21T15:01:48.273188+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:01:48.789258+00:00", "trade", 13.4324, 100.0]
["2026-09-21T15:01:49.393441+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:49.393919+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:49.616743+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:49.629861+00:00", "trade", 13.435, 11.0]
["2026-09-21T15:01:49.891820+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:01:50.063728+00:00", "trade", 13.435, 7.0]
["2026-09-21T15:01:50.345749+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.346293+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.346741+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.452083+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:01:50.452871+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.452893+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.453330+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.453528+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.453991+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.454013+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.454242+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.454365+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.454463+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.454923+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.457144+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.463444+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:50.582164+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:51.277716+00:00", "trade", 13.435, 200.0]
["2026-09-21T15:01:51.279530+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:51.280333+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:51.617174+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:01:51.646565+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:51.778686+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:51.997722+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:51.997731+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:52.098328+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:52.114884+00:00", "trade", 13.4377, 2.0]
["2026-09-21T15:01:52.317140+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:52.529800+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:52.530257+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:53.195710+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:53.195786+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:53.196241+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:53.361886+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:53.454307+00:00", "trade", 13.4333, 2.0]
["2026-09-21T15:01:53.518040+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:53.523292+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:01:53.966371+00:00", "trade", 13.435, 400.0]
["2026-09-21T15:01:54.009886+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.010701+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.010891+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.011337+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.038810+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.530617+00:00", "trade", 13.4301, 1.0]
["2026-09-21T15:01:54.750351+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.750588+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.754709+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.754736+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.754754+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.754888+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.755474+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.758015+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.766914+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:54.844977+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.327256+00:00", "trade", 13.435, 300.0]
["2026-09-21T15:01:55.328005+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.328013+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.328448+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.332467+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.345279+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.430623+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.520320+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.767542+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.767820+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.767998+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.799676+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.800103+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.983316+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:55.998768+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.367711+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.460067+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.831250+00:00", "trade", 13.435, 4000.0]
["2026-09-21T15:01:56.832070+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.919558+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.919829+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.989394+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:56.989875+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.120435+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.251784+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.506786+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.507190+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519428+00:00", "trade", 13.43, 1400.0]
["2026-09-21T15:01:57.519430+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:01:57.519431+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:01:57.519432+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519433+00:00", "trade", 13.43, 15.0]
["2026-09-21T15:01:57.519435+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:01:57.519518+00:00", "trade", 13.43, 53.0]
["2026-09-21T15:01:57.519521+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519524+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:01:57.519527+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:01:57.519527+00:00", "trade", 13.43, 49.0]
["2026-09-21T15:01:57.519528+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519534+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519535+00:00", "trade", 13.43, 40.0]
["2026-09-21T15:01:57.519538+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:01:57.519541+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519548+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519554+00:00", "trade", 13.43, 500.0]
["2026-09-21T15:01:57.519559+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:01:57.519563+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519571+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519586+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519594+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519602+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519611+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519618+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519627+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:01:57.519635+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519637+00:00", "trade", 13.43, 151.0]
["2026-09-21T15:01:57.519640+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:01:57.519640+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:01:57.519640+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:01:57.519649+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519657+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519667+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519676+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519683+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519690+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519719+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519726+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519733+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519799+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:01:57.519852+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520013+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520078+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520090+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520139+00:00", "trade", 13.425, 489.0]
["2026-09-21T15:01:57.520139+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520140+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:01:57.520168+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520187+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520254+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520290+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520433+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520486+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520547+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520592+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520607+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520637+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520747+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520771+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.520934+00:00", "trade", 13.425, 487.0]
["2026-09-21T15:01:57.520934+00:00", "trade", 13.425, 1000.0]
["2026-09-21T15:01:57.521343+00:00", "trade", 13.425, 400.0]
["2026-09-21T15:01:57.521344+00:00", "trade", 13.425, 600.0]
["2026-09-21T15:01:57.521433+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.521459+00:00", "trade", 13.425, 389.0]
["2026-09-21T15:01:57.521467+00:00", "trade", 13.425, 700.0]
["2026-09-21T15:01:57.521469+00:00", "trade", 13.425, 1500.0]
["2026-09-21T15:01:57.521487+00:00", "trade", 13.43, 9.0]
["2026-09-21T15:01:57.521520+00:00", "trade", 13.436, 50.0]
["2026-09-21T15:01:57.521637+00:00", "trade", 13.425, 600.0]
["2026-09-21T15:01:57.521776+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.522077+00:00", "trade", 13.425, 300.0]
["2026-09-21T15:01:57.522680+00:00", "trade", 13.425, 400.0]
["2026-09-21T15:01:57.525552+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.525699+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.525946+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.526057+00:00", "trade", 13.425, 389.0]
["2026-09-21T15:01:57.526619+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.564493+00:00", "trade", 13.43, 11.0]
["2026-09-21T15:01:57.568779+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:01:57.568862+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:01:57.568920+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:01:57.569421+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.573202+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:01:57.687648+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:57.688100+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.007956+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:01:58.068962+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.069014+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.069058+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.069079+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.069195+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.069426+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.069476+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.123824+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.468763+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.469227+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.487449+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.487515+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.487920+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.488040+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.488203+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.488324+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.488482+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.504844+00:00", "trade", 13.4297, 4000.0]
["2026-09-21T15:01:58.505589+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.506152+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.506169+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.507658+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.507879+00:00", "trade", 13.425, 500.0]
["2026-09-21T15:01:58.508727+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.579232+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.579699+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.582670+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.599047+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.599847+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.599919+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.600002+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.600668+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.601425+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.602272+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.603494+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.656611+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:58.994318+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.012555+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.012646+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.024724+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.026673+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.600697+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.601151+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.681159+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.773295+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:01:59.823620+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.415828+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.416370+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.417945+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.417948+00:00", "trade", 13.43, 300.0]
["2026-09-21T15:02:00.418392+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.418392+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.418409+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.418416+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.418428+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.419138+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.419509+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.474123+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.488404+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.505688+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:00.509429+00:00", "trade", 13.4299, 4000.0]
["2026-09-21T15:02:00.719527+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:01.095727+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:02:01.095728+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:02:01.095729+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.096212+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.174652+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.175422+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.230833+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.243166+00:00", "trade", 13.425, 4.0]
["2026-09-21T15:02:01.566006+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.566114+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:01.633910+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.175922+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.176555+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.176661+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.176689+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.176700+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.176869+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.177121+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.177173+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.196697+00:00", "trade", 13.43, 14.0]
["2026-09-21T15:02:02.229412+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.229470+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.229877+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.229915+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.230074+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.302861+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.303352+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.303830+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.305075+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.323589+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.333884+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.376783+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.377063+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.401403+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.546981+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.595169+00:00", "trade", 13.4241, 1.0]
["2026-09-21T15:02:02.595879+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.595885+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.596639+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.597097+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.658239+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.658728+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.829462+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:02.957160+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.014095+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.830743+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831585+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:02:03.831586+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:03.831588+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:02:03.831687+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:02:03.831691+00:00", "trade", 13.43, 8.0]
["2026-09-21T15:02:03.831692+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:03.831693+00:00", "trade", 13.43, 12.0]
["2026-09-21T15:02:03.831694+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:03.831698+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:02:03.831709+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:03.831712+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831778+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831781+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831789+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831796+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831846+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:03.831895+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:03.831907+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:03.831919+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831927+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831932+00:00", "trade", 13.43, 92.0]
["2026-09-21T15:02:03.831934+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831941+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831947+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831954+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831961+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831967+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831974+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831980+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831988+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.831996+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832010+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832030+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832043+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832137+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:03.832148+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832156+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832202+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832222+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832233+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832245+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832263+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832286+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832378+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832426+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832448+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832459+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832470+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832523+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832536+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832694+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.832868+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.833161+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.834003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.834103+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.834554+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.846823+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.862925+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:03.863978+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.005761+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.153443+00:00", "trade", 13.435, 5.0]
["2026-09-21T15:02:04.155500+00:00", "trade", 13.4301, 500.0]
["2026-09-21T15:02:04.229860+00:00", "trade", 13.435, 5000.0]
["2026-09-21T15:02:04.230610+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.262775+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.303546+00:00", "trade", 13.43, 4.0]
["2026-09-21T15:02:04.303934+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.303962+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.303969+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.305793+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.311586+00:00", "trade", 13.43, 74.0]
["2026-09-21T15:02:04.313817+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:02:04.384112+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.715623+00:00", "trade", 13.4409, 1.0]
["2026-09-21T15:02:04.755682+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.769521+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:04.857113+00:00", "trade", 13.4309, 500.0]
["2026-09-21T15:02:05.128221+00:00", "trade", 13.4301, 4000.0]
["2026-09-21T15:02:05.128805+00:00", "trade", 13.4296, 53.0]
["2026-09-21T15:02:05.128997+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:05.129576+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:05.130031+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:05.130224+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:05.130463+00:00", "trade", 13.43, 4.0]
["2026-09-21T15:02:05.130465+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:02:05.130469+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:02:05.130469+00:00", "trade", 13.43, 20.0]
["2026-09-21T15:02:05.130470+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:05.130491+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:05.130498+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130505+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130512+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130518+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130532+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130546+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130552+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130566+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130572+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130586+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130605+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130615+00:00", "trade", 13.43, 13.0]
["2026-09-21T15:02:05.130728+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130729+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:02:05.130775+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:02:05.130805+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:02:05.130820+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130830+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:02:05.130831+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:02:05.130844+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130881+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.130954+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131041+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131074+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131116+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131181+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131194+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131216+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131331+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131384+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131419+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131484+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131612+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131678+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.131947+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.133348+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.134460+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.169541+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.185187+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.187100+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.291943+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.304908+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.309490+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.381688+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.382153+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.382897+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.470698+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.471149+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.513263+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.513483+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.525396+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.981722+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.982265+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.982476+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.982801+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.987445+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.990522+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.991566+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:05.991886+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:06.131212+00:00", "trade", 13.42, 2.0]
["2026-09-21T15:02:06.216488+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.033851+00:00", "trade", 13.425, 4000.0]
["2026-09-21T15:02:07.196842+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.198188+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.198648+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.232330+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.850238+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.850254+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.850261+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.850510+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.853030+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.853481+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.890137+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:07.968579+00:00", "trade", 13.425, 2.0]
["2026-09-21T15:02:08.367144+00:00", "trade", 13.425, 700.0]
["2026-09-21T15:02:08.625624+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:08.625996+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:08.626253+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:08.626451+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:09.297913+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:09.297920+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:09.779270+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:02:10.263431+00:00", "trade", 13.4447, 14.0]
["2026-09-21T15:02:10.264593+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.265052+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.268391+00:00", "trade", 13.4306, 1.0]
["2026-09-21T15:02:10.268466+00:00", "trade", 13.4397, 3.0]
["2026-09-21T15:02:10.369808+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.457644+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.457819+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.458101+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.459130+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.462989+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.543043+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.594877+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.781115+00:00", "trade", 13.4446, 354.0]
["2026-09-21T15:02:10.808257+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.808352+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.810252+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.812102+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.813127+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.901936+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.902030+00:00", "trade", 13.425, 2.0]
["2026-09-21T15:02:10.902311+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.902416+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:10.902614+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.137050+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.156716+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.157277+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.481811+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.482298+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.482487+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.482546+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.482770+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:11.588568+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.001978+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.002192+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.002283+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.003764+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.004269+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.357874+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:12.357920+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.357937+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.357941+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.357956+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.357963+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.357993+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.358025+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.358294+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.358333+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.358348+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.358374+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.367501+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:02:12.367891+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.435405+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.435771+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.435830+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:12.436387+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.101778+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:02:13.101798+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102150+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102317+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102339+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102355+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102376+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:02:13.102378+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:02:13.102379+00:00", "trade", 13.43, 700.0]
["2026-09-21T15:02:13.102478+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102616+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102623+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102630+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102646+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:13.102649+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:02:13.102650+00:00", "trade", 13.43, 13.0]
["2026-09-21T15:02:13.102772+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102808+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102815+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102816+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102827+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102836+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102853+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102862+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102869+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102905+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:13.102923+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:13.102941+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:02:13.102941+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:02:13.102953+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.102995+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.103003+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.103009+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.103075+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:02:13.103081+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:13.103082+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:13.103089+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:13.103097+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:13.103103+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:13.103107+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:02:13.103110+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:02:13.103115+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103125+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103131+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103134+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103156+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103158+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103165+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103172+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103177+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103179+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103186+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103193+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103205+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103212+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103219+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103225+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103232+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103245+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103252+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103266+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103273+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103306+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103361+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103401+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103538+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103651+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103661+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103690+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103706+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103740+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.103759+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.104155+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.104166+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.104207+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.104495+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.104972+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.105552+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.105971+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.106503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.108614+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.109067+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.139805+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.142154+00:00", "trade", 13.435, 389.0]
["2026-09-21T15:02:13.142433+00:00", "trade", 13.435, 490.0]
["2026-09-21T15:02:13.144431+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.207499+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:13.831580+00:00", "trade", 13.43, 3000.0]
["2026-09-21T15:02:14.090847+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.156302+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.157159+00:00", "trade", 13.435, 4000.0]
["2026-09-21T15:02:14.158731+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.158850+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:02:14.159182+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.159232+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.159364+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.159515+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:02:14.159788+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.160207+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.162416+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.384496+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.462275+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.520978+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.521149+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.521188+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.521587+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.521603+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.522124+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.522285+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.522677+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.522997+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.524418+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.564707+00:00", "trade", 13.4368, 6.0]
["2026-09-21T15:02:14.586385+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.658852+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.733819+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:14.752366+00:00", "trade", 13.435, 109.0]
["2026-09-21T15:02:14.972889+00:00", "trade", 13.4329, 100.0]
["2026-09-21T15:02:15.119939+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:02:15.120021+00:00", "trade", 13.44, 49.0]
["2026-09-21T15:02:15.120022+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:02:15.120132+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:02:15.120194+00:00", "trade", 13.44, 57.0]
["2026-09-21T15:02:15.120209+00:00", "trade", 13.44, 99.0]
["2026-09-21T15:02:15.120385+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120432+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120462+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120478+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120486+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120515+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120560+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120575+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120582+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.120601+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.121441+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.179888+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.333550+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.333795+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.333949+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.334013+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.338789+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.370455+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.370463+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.370917+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.428882+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.522540+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:15.523003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.251482+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.251497+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.251566+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.253184+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.253978+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.253986+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.254465+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.254913+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.295118+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.919810+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.968978+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.969856+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.970087+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.970114+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:16.970543+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.141649+00:00", "trade", 13.4376, 10.0]
["2026-09-21T15:02:17.142449+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.142457+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.171843+00:00", "trade", 13.435, 40.0]
["2026-09-21T15:02:17.216033+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.362331+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.362378+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.362563+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.363019+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.363072+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.363079+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.363608+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.366095+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.509404+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.510124+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.510582+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.582310+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.582754+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.588105+00:00", "trade", 13.4398, 2.0]
["2026-09-21T15:02:17.738720+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.739175+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.744407+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.821725+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.822326+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.822358+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.822599+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.823046+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.959676+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.984334+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.998044+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:17.998497+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204070+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204071+00:00", "trade", 13.44, 700.0]
["2026-09-21T15:02:18.204073+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:02:18.204074+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:02:18.204104+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:02:18.204113+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:02:18.204154+00:00", "trade", 13.44, 500.0]
["2026-09-21T15:02:18.204161+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204174+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204194+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204201+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204208+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204214+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204221+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204228+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204286+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204374+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204387+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204402+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:02:18.204409+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204426+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204432+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204439+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204445+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204452+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204459+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204466+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204471+00:00", "trade", 13.44, 50.0]
["2026-09-21T15:02:18.204473+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204474+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204482+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204494+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204496+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204503+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204517+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204517+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204523+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204528+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:02:18.204530+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204532+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:02:18.204536+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:02:18.204537+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:02:18.204544+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:02:18.204555+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204560+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:02:18.204571+00:00", "trade", 13.44, 34.0]
["2026-09-21T15:02:18.204617+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.204677+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.204723+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.204747+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:02:18.204764+00:00", "trade", 13.44, 44.0]
["2026-09-21T15:02:18.204793+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.204981+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205058+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205227+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205237+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205250+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205464+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.205694+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.206218+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.206241+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.206917+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.207836+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.210331+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:02:18.213364+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.217283+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:02:18.220568+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:02:18.220568+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220569+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:02:18.220572+00:00", "trade", 13.45, 134.0]
["2026-09-21T15:02:18.220572+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:02:18.220575+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:02:18.220575+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:02:18.220575+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220580+00:00", "trade", 13.45, 1500.0]
["2026-09-21T15:02:18.220581+00:00", "trade", 13.45, 600.0]
["2026-09-21T15:02:18.220583+00:00", "trade", 13.45, 4.0]
["2026-09-21T15:02:18.220583+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:02:18.220588+00:00", "trade", 13.45, 19.0]
["2026-09-21T15:02:18.220589+00:00", "trade", 13.45, 81.0]
["2026-09-21T15:02:18.220596+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220685+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220692+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220705+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220813+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220826+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220833+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220839+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:02:18.220839+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220839+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220841+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:02:18.220841+00:00", "trade", 13.45, 600.0]
["2026-09-21T15:02:18.220846+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220848+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:02:18.220853+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:02:18.220855+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220857+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220857+00:00", "trade", 13.45, 44.0]
["2026-09-21T15:02:18.220858+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220859+00:00", "trade", 13.445, 198.0]
["2026-09-21T15:02:18.220865+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:02:18.220870+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:02:18.220870+00:00", "trade", 13.45, 500.0]
["2026-09-21T15:02:18.220874+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220876+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:02:18.220878+00:00", "trade", 13.45, 500.0]
["2026-09-21T15:02:18.220885+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220886+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220890+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:02:18.220898+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220933+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220936+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:18.220936+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:02:18.220962+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.220972+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.220980+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.220987+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.220993+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.221000+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.221016+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:02:18.221036+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221065+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221072+00:00", "trade", 13.45, 29.0]
["2026-09-21T15:02:18.221158+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221225+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221247+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221280+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221345+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221370+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221394+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221504+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221514+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221528+00:00", "trade", 13.4365, 50.0]
["2026-09-21T15:02:18.221551+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221565+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221585+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221602+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221614+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221633+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221654+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221661+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221672+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221685+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221791+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221798+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221819+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221826+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221852+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221865+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221876+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.221899+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222072+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222079+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222240+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222300+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222314+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222485+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.222908+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.223472+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.238955+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.296077+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.296198+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.297868+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.298612+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.315968+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.337609+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.465496+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.522436+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.523075+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:02:18.523847+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.523872+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.523941+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.524212+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.524764+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.525365+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.526146+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.548087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.619579+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.984989+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.985446+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.987060+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:18.987513+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.007259+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.031872+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.032393+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.032846+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.073689+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.152611+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.153084+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.394345+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:02:19.394354+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:02:19.395160+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.413336+00:00", "trade", 13.4316, 100.0]
["2026-09-21T15:02:19.414107+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.506487+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.506963+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.604436+00:00", "trade", 13.4588, 1.0]
["2026-09-21T15:02:19.612892+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.613352+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.613359+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.613803+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.631785+00:00", "trade", 13.455, 4000.0]
["2026-09-21T15:02:19.632650+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.700016+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.700493+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.800504+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.801945+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.897618+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.898091+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:19.898535+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.037133+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.040810+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.046016+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.046024+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.046266+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.046463+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.073829+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.114692+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.196214+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.196556+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:02:20.196811+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.196819+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.196828+00:00", "trade", 13.45, 15.0]
["2026-09-21T15:02:20.196876+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.197007+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.197157+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.197166+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.197236+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.197693+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.198001+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.198143+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.198602+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.201433+00:00", "trade", 13.455, 18.0]
["2026-09-21T15:02:20.330862+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.400213+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.400668+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.518880+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.519715+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:20.975052+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.170781+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:02:21.171530+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.171600+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.198434+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.252711+00:00", "trade", 13.45, 2202.0]
["2026-09-21T15:02:21.253482+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.426841+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.448936+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.455400+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.455858+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.688946+00:00", "trade", 13.455, 19.0]
["2026-09-21T15:02:21.689665+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:02:21.861823+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.870191+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.870734+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.871451+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.871904+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.882107+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.882509+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.882834+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.882878+00:00", "trade", 13.455, 600.0]
["2026-09-21T15:02:21.882962+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.883035+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.883534+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.883541+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:21.891560+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.010344+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.025074+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.057548+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.414233+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.481075+00:00", "trade", 13.4378, 13.0]
["2026-09-21T15:02:22.483146+00:00", "trade", 13.4378, 2.0]
["2026-09-21T15:02:22.486624+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.525487+00:00", "trade", 13.454, 74.0]
["2026-09-21T15:02:22.567377+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:02:22.666869+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.667353+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.697693+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.712736+00:00", "trade", 13.4501, 309.0]
["2026-09-21T15:02:22.713101+00:00", "trade", 13.4501, 1.0]
["2026-09-21T15:02:22.767185+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.767670+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.768148+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.888966+00:00", "trade", 13.4529, 9.0]
["2026-09-21T15:02:22.889331+00:00", "trade", 13.4529, 1.0]
["2026-09-21T15:02:22.955384+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.955669+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.956756+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:22.971944+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.170683+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.171069+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.171539+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.171546+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.171992+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.184786+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.184817+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.230001+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.283258+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.442040+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.579714+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.682063+00:00", "trade", 13.4588, 1.0]
["2026-09-21T15:02:23.691314+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.691553+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.691570+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.691772+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.692020+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.973529+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:23.973537+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.028134+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.059553+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.059912+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.059920+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.059995+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.060002+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.060372+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.060389+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.077781+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.177268+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.179028+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.179712+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.190646+00:00", "trade", 13.4588, 1.0]
["2026-09-21T15:02:24.335125+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.336277+00:00", "trade", 13.4523, 28.0]
["2026-09-21T15:02:24.336612+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.337090+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.698859+00:00", "trade", 13.4588, 1.0]
["2026-09-21T15:02:24.706167+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.706255+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.706616+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.706707+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.861573+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:24.903014+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.024679+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:02:25.099102+00:00", "trade", 13.4587, 1.0]
["2026-09-21T15:02:25.177650+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.178119+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.501988+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.502002+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.502254+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.502711+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.713180+00:00", "trade", 13.4588, 1.0]
["2026-09-21T15:02:25.713984+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.714433+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.714462+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.714919+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.714926+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.715378+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.715414+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.715822+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.796362+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:25.797116+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:26.224481+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:26.224940+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:26.232271+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:26.515024+00:00", "trade", 13.4599, 1.0]
["2026-09-21T15:02:27.052220+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.134282+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.277756+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.277871+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.284470+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:02:27.284472+00:00", "trade", 13.46, 27.0]
["2026-09-21T15:02:27.284474+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.284475+00:00", "trade", 13.46, 63.0]
["2026-09-21T15:02:27.284492+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:02:27.284498+00:00", "trade", 13.46, 37.0]
["2026-09-21T15:02:27.284499+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.284591+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.284608+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.284615+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.284624+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.284667+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284677+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284692+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284700+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284707+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284713+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284720+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284730+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284750+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284757+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284763+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284767+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:02:27.284854+00:00", "trade", 13.46, 4.0]
["2026-09-21T15:02:27.284862+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.284955+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285044+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285045+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285062+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285164+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285175+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285224+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285313+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285366+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285392+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285499+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285540+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285555+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285563+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285622+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285636+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285647+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285659+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285678+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285687+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285698+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285724+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285813+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.285925+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.286243+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.286250+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.286310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.286595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.295938+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.405148+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.405596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.634653+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.636671+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.680189+00:00", "trade", 13.4651, 5000.0]
["2026-09-21T15:02:27.836349+00:00", "trade", 13.465, 21.0]
["2026-09-21T15:02:27.836349+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:02:27.838661+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:02:27.838662+00:00", "trade", 13.46, 122.0]
["2026-09-21T15:02:27.838663+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:02:27.838665+00:00", "trade", 13.46, 26.0]
["2026-09-21T15:02:27.838668+00:00", "trade", 13.46, 1600.0]
["2026-09-21T15:02:27.838669+00:00", "trade", 13.46, 400.0]
["2026-09-21T15:02:27.838671+00:00", "trade", 13.46, 725.0]
["2026-09-21T15:02:27.838682+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:02:27.838693+00:00", "trade", 13.46, 13.0]
["2026-09-21T15:02:27.838708+00:00", "trade", 13.46, 674.0]
["2026-09-21T15:02:27.838750+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838755+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838755+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838756+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838763+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838766+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:02:27.838768+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838768+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:02:27.838769+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:02:27.838770+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.838774+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:02:27.838775+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:02:27.838777+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838779+00:00", "trade", 13.46, 400.0]
["2026-09-21T15:02:27.838786+00:00", "trade", 13.46, 22.0]
["2026-09-21T15:02:27.838786+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:02:27.838790+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:02:27.838792+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838799+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838806+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838813+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838820+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838827+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838834+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838840+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838847+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838860+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838867+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838882+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838896+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838969+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838981+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.838991+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:27.839062+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.839072+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.839080+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.839085+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.839086+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:02:27.839086+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.839093+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:27.839097+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:02:27.839102+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:02:27.839102+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:02:27.839103+00:00", "trade", 13.46, 90.0]
["2026-09-21T15:02:27.839103+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839104+00:00", "trade", 13.46, 26.0]
["2026-09-21T15:02:27.839108+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839111+00:00", "trade", 13.46, 19.0]
["2026-09-21T15:02:27.839111+00:00", "trade", 13.46, 600.0]
["2026-09-21T15:02:27.839111+00:00", "trade", 13.46, 360.0]
["2026-09-21T15:02:27.839112+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:02:27.839115+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839123+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839130+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839136+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839149+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839157+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839189+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839253+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839255+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839284+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839326+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839358+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839360+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839396+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839411+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839455+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839490+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839582+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839646+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839653+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839705+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839731+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839746+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839753+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839760+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839799+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:02:27.839808+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839809+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:02:27.839817+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:02:27.839830+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839920+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.839939+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.840057+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.840108+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.840118+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.840278+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.840966+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.841190+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.841351+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.841363+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.841873+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.841889+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.842312+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.842318+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.845638+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.846078+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.846530+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.847867+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.848326+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.851470+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.865204+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.871758+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.871931+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.873006+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.873458+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.928289+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.930695+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.930705+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:27.954367+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.008439+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.008888+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.009236+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.037254+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.089721+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.188095+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.189036+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.284471+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.284481+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.324235+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.324270+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.452194+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.452300+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:02:28.452324+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:28.452336+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:02:28.452337+00:00", "trade", 13.46, 489.0]
["2026-09-21T15:02:28.452338+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:28.452358+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:28.452367+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:28.452375+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:02:28.452379+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.452406+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.452605+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.452722+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.452768+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.452816+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.452920+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:02:28.453004+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.453052+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.453086+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.453107+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.453114+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.453531+00:00", "trade", 13.4584, 50.0]
["2026-09-21T15:02:28.453570+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.453849+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.454301+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.489149+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.489156+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.489607+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.565410+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.728993+00:00", "trade", 13.465, 4000.0]
["2026-09-21T15:02:28.848333+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.848793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.849045+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:28.952408+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.019767+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.127188+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.143359+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.145383+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.150266+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.150467+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.428217+00:00", "trade", 13.4432, 100.0]
["2026-09-21T15:02:29.430700+00:00", "trade", 13.4432, 13.0]
["2026-09-21T15:02:29.499475+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.499922+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.585137+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.585596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.585607+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.627107+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.642904+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.767594+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.768633+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.768913+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:02:29.768915+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.768917+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.768918+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.768921+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:02:29.768921+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:02:29.768968+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.768976+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.768983+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.768991+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.768998+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769005+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769012+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769019+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769021+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769022+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769022+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:02:29.769026+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769026+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769027+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769031+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:02:29.769032+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769046+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769053+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769059+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769066+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769073+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:02:29.769073+00:00", "trade", 13.47, 600.0]
["2026-09-21T15:02:29.769073+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769074+00:00", "trade", 13.47, 1310.0]
["2026-09-21T15:02:29.769080+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769089+00:00", "trade", 13.47, 134.0]
["2026-09-21T15:02:29.769089+00:00", "trade", 13.47, 63.0]
["2026-09-21T15:02:29.769157+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:02:29.769172+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:02:29.769179+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:02:29.769184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769189+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769196+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769202+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769216+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769238+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769252+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769258+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769472+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769510+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769538+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769595+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:02:29.769602+00:00", "trade", 13.47, 37.0]
["2026-09-21T15:02:29.769602+00:00", "trade", 13.47, 198.0]
["2026-09-21T15:02:29.769639+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769658+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769679+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769696+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769708+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769717+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769809+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769844+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769900+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769943+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769964+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.769982+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770012+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770134+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770326+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770403+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770461+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.770964+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.771401+00:00", "trade", 13.47, 8.0]
["2026-09-21T15:02:29.771444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.773210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.773660+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.822505+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.822764+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.823201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.833539+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.833923+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.844966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.869624+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.899979+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.908043+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:02:29.927850+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:02:29.927853+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:02:29.927854+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:02:29.927918+00:00", "trade", 13.48, 1900.0]
["2026-09-21T15:02:29.927925+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:02:29.927927+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:02:29.927928+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:02:29.927928+00:00", "trade", 13.48, 37.0]
["2026-09-21T15:02:29.927986+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.927993+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928001+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928008+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928015+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928020+00:00", "trade", 13.48, 2000.0]
["2026-09-21T15:02:29.928020+00:00", "trade", 13.48, 2000.0]
["2026-09-21T15:02:29.928020+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928023+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928030+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928037+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928058+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928071+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928078+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928148+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928164+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:02:29.928253+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:02:29.928255+00:00", "trade", 13.48, 29.0]
["2026-09-21T15:02:29.928282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928331+00:00", "trade", 13.48, 12.0]
["2026-09-21T15:02:29.928389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928437+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928527+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928705+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928818+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928886+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928940+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.928990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929015+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929584+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.929676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.931790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.931993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.932016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.932585+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.932615+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.933097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.933545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.935191+00:00", "trade", 13.48, 2000.0]
["2026-09-21T15:02:29.935971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.936423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.939537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.958808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.958895+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.959238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:29.979542+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:02:29.980222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.049899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.054673+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.215756+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.216261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.216515+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.282558+00:00", "trade", 13.4888, 1.0]
["2026-09-21T15:02:30.296366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.296575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.296638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.296819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.342471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.384209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.384644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.434389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.435004+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:02:30.435701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.435989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.558448+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:30.558448+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.558916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.558941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.562225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:30.739071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.176771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.221550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.359990+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:02:31.359990+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:02:31.359991+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:02:31.359993+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:02:31.359999+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.359999+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:02:31.359999+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360041+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:02:31.360046+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:02:31.360048+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360048+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360053+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360064+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:02:31.360104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360117+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360125+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:02:31.360131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360152+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360184+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360200+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360233+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360267+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360291+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360391+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:02:31.360400+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360411+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360415+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360417+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:02:31.360417+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:02:31.360418+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360455+00:00", "trade", 13.49, 208.0]
["2026-09-21T15:02:31.360460+00:00", "trade", 13.49, 102.0]
["2026-09-21T15:02:31.360461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360480+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360481+00:00", "trade", 13.49, 398.0]
["2026-09-21T15:02:31.360481+00:00", "trade", 13.49, 86.0]
["2026-09-21T15:02:31.360481+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360523+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:02:31.360530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360577+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.360616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360682+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:02:31.360734+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:02:31.360739+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:02:31.360742+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:02:31.360748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360751+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360784+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360798+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360804+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360817+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360823+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360865+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360878+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360885+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.360950+00:00", "trade", 13.49, 97.0]
["2026-09-21T15:02:31.360982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361054+00:00", "trade", 13.49, 203.0]
["2026-09-21T15:02:31.361054+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.361054+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.361055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361084+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361125+00:00", "trade", 13.49, 198.0]
["2026-09-21T15:02:31.361154+00:00", "trade", 13.5, 60.0]
["2026-09-21T15:02:31.361187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361325+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361388+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361395+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361408+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361416+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361431+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361559+00:00", "trade", 13.49, 13.0]
["2026-09-21T15:02:31.361561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361704+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.361706+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.361793+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.362243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.362386+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.365622+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:02:31.385953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.385992+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:02:31.385994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.385999+00:00", "trade", 13.49, 389.0]
["2026-09-21T15:02:31.386213+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.386431+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.386438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.386533+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.389502+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.389919+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.390371+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.390695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.391196+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.413159+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:02:31.414127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.414148+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:02:31.419904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.420668+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.420709+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.421045+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.422131+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456583+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456610+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456623+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456658+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.456678+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.457380+00:00", "trade", 13.5, 1500.0]
["2026-09-21T15:02:31.457498+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:02:31.457707+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.457797+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:31.457808+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:31.457895+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.457958+00:00", "trade", 13.5, 3000.0]
["2026-09-21T15:02:31.458010+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:02:31.458076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.458273+00:00", "trade", 13.5, 39.0]
["2026-09-21T15:02:31.458282+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:31.458381+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:02:31.458587+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:02:31.458682+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:02:31.458723+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.458836+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.459111+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:02:31.461043+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.472073+00:00", "trade", 13.5, 5500.0]
["2026-09-21T15:02:31.476158+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:31.476159+00:00", "trade", 13.5, 14.0]
["2026-09-21T15:02:31.476162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476163+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:02:31.476163+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.476165+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:02:31.476167+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:31.476170+00:00", "trade", 13.5, 2000.0]
["2026-09-21T15:02:31.476171+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:02:31.476172+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476174+00:00", "trade", 13.5, 7.0]
["2026-09-21T15:02:31.476175+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476176+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:02:31.476178+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:02:31.476180+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:02:31.476182+00:00", "trade", 13.5, 60.0]
["2026-09-21T15:02:31.476186+00:00", "trade", 13.5, 37.0]
["2026-09-21T15:02:31.476186+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:02:31.476189+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:02:31.476189+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:31.476193+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476193+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:02:31.476193+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:31.476196+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476196+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:02:31.476199+00:00", "trade", 13.5, 145.0]
["2026-09-21T15:02:31.476200+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476201+00:00", "trade", 13.5, 1500.0]
["2026-09-21T15:02:31.476203+00:00", "trade", 13.5, 71.0]
["2026-09-21T15:02:31.476203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476204+00:00", "trade", 13.5, 1500.0]
["2026-09-21T15:02:31.476206+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:02:31.476210+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476211+00:00", "trade", 13.5, 1800.0]
["2026-09-21T15:02:31.476212+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476212+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:31.476212+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476239+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476251+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476264+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476324+00:00", "trade", 13.495, 5.0]
["2026-09-21T15:02:31.476324+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.476324+00:00", "trade", 13.5, 220.0]
["2026-09-21T15:02:31.476325+00:00", "trade", 13.5, 450.0]
["2026-09-21T15:02:31.476327+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476387+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476395+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476402+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476408+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476415+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476421+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476428+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476443+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476450+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476464+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:31.476477+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476483+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:31.476490+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:31.476496+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.476504+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:31.476515+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:31.476526+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:31.476533+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:31.476538+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:31.476539+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:31.476540+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:31.476540+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:02:31.476540+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476541+00:00", "trade", 13.5, 37.0]
["2026-09-21T15:02:31.476542+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.476546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476552+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476559+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476565+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476579+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476587+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:31.476614+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476650+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476661+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476677+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476701+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476842+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476948+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.476966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477001+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477160+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477185+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477204+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477211+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477426+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477434+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477478+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477513+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.477969+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478011+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478121+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478294+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478431+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478547+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.478746+00:00", "trade", 13.5023, 4.0]
["2026-09-21T15:02:31.478987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.479002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.479115+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.479123+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.479755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.480167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.480216+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:02:31.480687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.480893+00:00", "trade", 13.5, 29.0]
["2026-09-21T15:02:31.481186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.481205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.481218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.481608+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.484958+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.499806+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.508657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.508786+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.509238+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.516608+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.517381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.524095+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.524544+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.525012+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.525458+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.530988+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.540629+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.541084+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.551394+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:31.552165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.554944+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.554963+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.555307+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.561409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.562647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.582313+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.634700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.649804+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:02:31.650483+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.650824+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.650845+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.651297+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.651734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.753514+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.783401+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.784013+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.784244+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.784318+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.784438+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.784620+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.804305+00:00", "trade", 13.4888, 1.0]
["2026-09-21T15:02:31.805033+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.806748+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:02:31.809025+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.814246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.919050+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.954677+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.954897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:31.955373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:32.006426+00:00", "trade", 13.5022, 14.0]
["2026-09-21T15:02:32.031972+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:32.031974+00:00", "trade", 13.5, 23.0]
["2026-09-21T15:02:32.032000+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:32.032006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:32.032021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:32.032034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:32.032078+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032087+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032095+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032101+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032108+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032114+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032127+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:32.032128+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032132+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:02:32.032132+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:32.032141+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032142+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:32.032146+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:02:32.032151+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:02:32.032156+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032158+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:02:32.032163+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032178+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032202+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:32.032202+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032217+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032228+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:02:32.032322+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:32.032323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032347+00:00", "trade", 13.5, 7.0]
["2026-09-21T15:02:32.032348+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:32.032729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032739+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032809+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032864+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032885+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.032972+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.033169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.033191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.033198+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.033316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.033417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.033782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.034220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.034863+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.047779+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:32.102983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.125431+00:00", "trade", 13.495, 22.0]
["2026-09-21T15:02:32.299283+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.300387+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.300774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.301233+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.301685+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.301829+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.303089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.303816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.325782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.376602+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.419016+00:00", "trade", 13.4921, 100.0]
["2026-09-21T15:02:32.419723+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.437859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.438303+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.465240+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.519061+00:00", "trade", 13.4999, 5.0]
["2026-09-21T15:02:32.519746+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.576036+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.604162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.604216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.604228+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.604255+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.604608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.605062+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.656802+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.745074+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.858577+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:32.906916+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:02:33.014513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.014992+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.104777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.115931+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:02:33.126310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.156544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.156995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.157442+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.250488+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.333316+00:00", "trade", 13.4988, 1.0]
["2026-09-21T15:02:33.401821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.406400+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:33.406454+00:00", "trade", 13.495, 485.0]
["2026-09-21T15:02:33.414464+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.630067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.630111+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.630348+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.630425+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.630523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.714803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.779185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.779376+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.779537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.779945+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.780003+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.781865+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.787376+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.813459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.942662+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:33.992414+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.059622+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:02:34.059624+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:02:34.059626+00:00", "trade", 13.5, 215.0]
["2026-09-21T15:02:34.059631+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.059644+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:34.059685+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.059698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.059823+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.059980+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.060001+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:02:34.060313+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.060320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.060343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.060425+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.060659+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.100463+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:34.100537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.260757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.260814+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.349654+00:00", "trade", 13.4988, 1.0]
["2026-09-21T15:02:34.445364+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:34.461195+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:02:34.461941+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.035132+00:00", "trade", 13.4999, 200.0]
["2026-09-21T15:02:35.035498+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.269425+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.269891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.270038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.270548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.270580+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.271060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.271199+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.271642+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.271695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.271758+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.272144+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.272156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.293378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.293513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.293884+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.294182+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.294213+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:02:35.575175+00:00", "trade", 13.455, 2.0]
["2026-09-21T15:02:35.645049+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:02:35.645075+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:02:35.645080+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645100+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645532+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645561+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:02:35.645562+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:02:35.645584+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645587+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645595+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:02:35.645598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645601+00:00", "trade", 13.5, 97.0]
["2026-09-21T15:02:35.645605+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645611+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645618+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645679+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.645690+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645840+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645847+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645869+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645871+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.645871+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:02:35.645883+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.645886+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645890+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:02:35.645914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645915+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.645927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646039+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.646081+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646094+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646118+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646134+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646141+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.646143+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646161+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.646185+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.646186+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.646187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646205+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.646208+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646315+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646458+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646532+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646614+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646673+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646688+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646701+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646832+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.646949+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.647324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.647332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.647379+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.647795+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.648246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.650046+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.650061+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.650261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.650647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.650667+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.650782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.652246+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.654822+00:00", "trade", 13.5, 37.0]
["2026-09-21T15:02:35.654871+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.655550+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.655600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.655652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.655947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.655982+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.656268+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.656457+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.656487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.656934+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.656952+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.659299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.670730+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.744009+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.746171+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:02:35.746866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.747304+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.747765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.760335+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.766899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.766906+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.766913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.767360+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.767846+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:35.767857+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:02:35.767862+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:02:35.767879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.810501+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.810512+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.810544+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.810968+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.810992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.823146+00:00", "trade", 13.505, 2000.0]
["2026-09-21T15:02:35.823835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.828846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.833399+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.833516+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.833549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.833880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.833948+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.839163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.839829+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.917864+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.931454+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.995486+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.995548+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:35.995576+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.995899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.995943+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.995964+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.996005+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.996351+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:35.996794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.006232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.124875+00:00", "trade", 13.5033, 1000.0]
["2026-09-21T15:02:36.126156+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.137534+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.178257+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:02:36.354976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355249+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355404+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355460+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355883+00:00", "trade", 13.505, 600.0]
["2026-09-21T15:02:36.355966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.355983+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.356163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.356602+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.356957+00:00", "trade", 13.505, 150.0]
["2026-09-21T15:02:36.360756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.360766+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.450530+00:00", "trade", 13.505, 600.0]
["2026-09-21T15:02:36.527074+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:02:36.527183+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:02:36.527306+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:02:36.527318+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:36.592927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.708215+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.835641+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:36.899834+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.064283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.094079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.094086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.094874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.119997+00:00", "trade", 13.51, 150.0]
["2026-09-21T15:02:37.120725+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.120732+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.120734+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:02:37.121198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.219477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.234043+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.249117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.367326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.470888+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.475427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.488715+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:02:37.489127+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.489178+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.489226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.489736+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.552736+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.665162+00:00", "trade", 13.4569, 333.0]
["2026-09-21T15:02:37.676364+00:00", "trade", 13.51, 1500.0]
["2026-09-21T15:02:37.839802+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.840863+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.840947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.840976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.844173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.856867+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.856919+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:37.863289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.000039+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.000694+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.000852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.000863+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.002271+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.025937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.041314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.073990+00:00", "trade", 13.5096, 4000.0]
["2026-09-21T15:02:38.122546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.123474+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.126711+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.210374+00:00", "trade", 13.5032, 8.0]
["2026-09-21T15:02:38.288931+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.300642+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.300659+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.372146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.372723+00:00", "trade", 13.5099, 200.0]
["2026-09-21T15:02:38.373420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.390238+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.667039+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.667068+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.670413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.766991+00:00", "trade", 13.505, 1400.0]
["2026-09-21T15:02:38.803124+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.803141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.899140+00:00", "trade", 13.505, 1499.0]
["2026-09-21T15:02:38.921905+00:00", "trade", 13.5088, 1.0]
["2026-09-21T15:02:38.941654+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.941660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.941672+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:02:38.941677+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.941684+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.942175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.942193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.942207+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.967909+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.967995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.971602+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.971627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.972336+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.972348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:38.972809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.052314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.052761+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.052848+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.115057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.185640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.322391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.384724+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T15:02:39.385424+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.429338+00:00", "trade", 13.5088, 1.0]
["2026-09-21T15:02:39.493846+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:39.549889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.844770+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:39.845191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.845199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:39.847376+00:00", "trade", 13.5099, 1111.0]
["2026-09-21T15:02:40.093613+00:00", "trade", 13.51, 111.0]
["2026-09-21T15:02:40.094328+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.142998+00:00", "trade", 13.5092, 2000.0]
["2026-09-21T15:02:40.330443+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:02:40.331131+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.331142+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.348974+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.376903+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:40.377361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.416039+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.758196+00:00", "trade", 13.505, 1200.0]
["2026-09-21T15:02:40.758612+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.758818+00:00", "trade", 13.5061, 51.0]
["2026-09-21T15:02:40.758967+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.759058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.817572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:40.930750+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.078336+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:02:41.166326+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:41.166349+00:00", "trade", 13.51, 249.0]
["2026-09-21T15:02:41.166402+00:00", "trade", 13.51, 41.0]
["2026-09-21T15:02:41.166403+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:02:41.166404+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:02:41.166406+00:00", "trade", 13.51, 129.0]
["2026-09-21T15:02:41.166409+00:00", "trade", 13.51, 171.0]
["2026-09-21T15:02:41.166462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166484+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166499+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166513+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166522+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166685+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166723+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:02:41.166723+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166771+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:41.166790+00:00", "trade", 13.51, 130.0]
["2026-09-21T15:02:41.166808+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166821+00:00", "trade", 13.51, 144.0]
["2026-09-21T15:02:41.166822+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166827+00:00", "trade", 13.51, 143.0]
["2026-09-21T15:02:41.166829+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:41.166835+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166851+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166859+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166867+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166874+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166882+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166889+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166897+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166911+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:41.166913+00:00", "trade", 13.51, 512.0]
["2026-09-21T15:02:41.166915+00:00", "trade", 13.51, 70.0]
["2026-09-21T15:02:41.166915+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.166918+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.166993+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167066+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167080+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167322+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167538+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167566+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167573+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167592+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167768+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167770+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:41.167823+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.167992+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.168024+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.168055+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.198503+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.199318+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.217954+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:02:41.217958+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.221605+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:41.279116+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.317962+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:02:41.379647+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:41.683981+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:02:41.825488+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.013665+00:00", "trade", 13.4679, 125.0]
["2026-09-21T15:02:42.075032+00:00", "trade", 13.5102, 4000.0]
["2026-09-21T15:02:42.135887+00:00", "trade", 13.467, 7.0]
["2026-09-21T15:02:42.151751+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.297025+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.578193+00:00", "trade", 13.5101, 408.0]
["2026-09-21T15:02:42.594557+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:42.599954+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:02:42.735970+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.735977+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.736597+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.736706+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.737155+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.744139+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.744736+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:42.773637+00:00", "trade", 13.5101, 2000.0]
["2026-09-21T15:02:42.774317+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.094376+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:02:43.102557+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.102851+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.121464+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:02:43.121516+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:43.121543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.121560+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.121564+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:02:43.121565+00:00", "trade", 13.515, 198.0]
["2026-09-21T15:02:43.121569+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.121571+00:00", "trade", 13.515, 113.0]
["2026-09-21T15:02:43.121624+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:43.121647+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:02:43.121652+00:00", "trade", 13.515, 111.0]
["2026-09-21T15:02:43.121680+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:02:43.121688+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:02:43.121733+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:02:43.121735+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.121737+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:02:43.121767+00:00", "trade", 13.515, 113.0]
["2026-09-21T15:02:43.121786+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.121845+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:43.121873+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.122000+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.122042+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.122103+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:02:43.122104+00:00", "trade", 13.515, 13.0]
["2026-09-21T15:02:43.122202+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:02:43.122233+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:02:43.122396+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.122462+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.125980+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:02:43.126342+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:02:43.138571+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:43.139050+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.165440+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.220586+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:02:43.220633+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:43.220639+00:00", "trade", 13.515, 198.0]
["2026-09-21T15:02:43.220640+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.220642+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:02:43.220645+00:00", "trade", 13.51, 20.0]
["2026-09-21T15:02:43.220647+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:02:43.220648+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.220649+00:00", "trade", 13.51, 700.0]
["2026-09-21T15:02:43.220672+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220677+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:02:43.220678+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220685+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220692+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220698+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220703+00:00", "trade", 13.515, 2.0]
["2026-09-21T15:02:43.220704+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220718+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220725+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220729+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:02:43.220748+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.220750+00:00", "trade", 13.51, 30.0]
["2026-09-21T15:02:43.220751+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:02:43.220751+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220752+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.220757+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220767+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.220772+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220778+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220785+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220793+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:02:43.220799+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220815+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220821+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220828+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220834+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220841+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:02:43.220841+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220847+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220854+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220861+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220862+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.220868+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:02:43.220868+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220887+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220894+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220907+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220912+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:02:43.220920+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220933+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220967+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220970+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.220997+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:02:43.221021+00:00", "trade", 13.51, 120.0]
["2026-09-21T15:02:43.221022+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.221030+00:00", "trade", 13.51, 489.0]
["2026-09-21T15:02:43.221039+00:00", "trade", 13.51, 489.0]
["2026-09-21T15:02:43.221059+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:43.221059+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:02:43.221060+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221062+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:02:43.221062+00:00", "trade", 13.51, 500.0]
["2026-09-21T15:02:43.221098+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.221107+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:02:43.221175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221180+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.221275+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221337+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221351+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221450+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221590+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.221647+00:00", "trade", 13.5126, 50.0]
["2026-09-21T15:02:43.221715+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.222112+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:02:43.222949+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.223551+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:02:43.227859+00:00", "trade", 13.51, 1400.0]
["2026-09-21T15:02:43.230493+00:00", "trade", 13.51, 2500.0]
["2026-09-21T15:02:43.231234+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.233678+00:00", "trade", 13.51, 120.0]
["2026-09-21T15:02:43.308821+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.309267+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.313794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.552011+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.552299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.552805+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.637838+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:43.638633+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.638643+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.639087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:43.837747+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.138373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.221212+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.221572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.221684+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.222151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.600689+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.661691+00:00", "trade", 13.51, 84.0]
["2026-09-21T15:02:44.851817+00:00", "trade", 13.5099, 4000.0]
["2026-09-21T15:02:44.889242+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:44.979024+00:00", "trade", 13.505, 187.0]
["2026-09-21T15:02:45.168238+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:02:45.172420+00:00", "trade", 13.5019, 58.0]
["2026-09-21T15:02:45.832786+00:00", "trade", 13.4747, 3.0]
["2026-09-21T15:02:45.833828+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:02:46.028080+00:00", "trade", 13.5099, 84.0]
["2026-09-21T15:02:46.453138+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.453594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.453624+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.839301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.839320+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.839344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.877142+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:46.877175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:47.045421+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:47.045463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:47.469383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:47.541005+00:00", "trade", 13.5099, 5200.0]
["2026-09-21T15:02:47.929620+00:00", "trade", 13.5056, 20.0]
["2026-09-21T15:02:47.945429+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:02:48.026024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.026073+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.026595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.026810+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.027055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.032282+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.098938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.099116+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:02:48.235926+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:02:48.236211+00:00", "trade", 13.505, 490.0]
["2026-09-21T15:02:48.245935+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.246034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.255447+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:02:48.341599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.410077+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:48.410545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:49.605238+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:49.605268+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:49.605724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:49.620856+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:02:49.635535+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.030869+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.030882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.148625+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.149414+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.155023+00:00", "trade", 13.5003, 200.0]
["2026-09-21T15:02:50.155764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.156230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.156238+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.156687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.227644+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.300796+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.453664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.454117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:50.999842+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:02:51.167079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.176068+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.176475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.176927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.176991+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.242604+00:00", "trade", 13.5083, 300.0]
["2026-09-21T15:02:51.274946+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.616005+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:02:51.616779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.757363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.757819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.848488+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.884312+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.885148+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:51.885604+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:52.138102+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:02:52.138589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:52.244806+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:52.403678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:52.404156+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.255836+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:02:53.405137+00:00", "trade", 13.505, 487.0]
["2026-09-21T15:02:53.413983+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:02:53.414219+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:53.414224+00:00", "trade", 13.51, 8.0]
["2026-09-21T15:02:53.414237+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:53.414300+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:53.414301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414399+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414427+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:53.414471+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:02:53.414513+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:02:53.414579+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:02:53.414653+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:02:53.414654+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:02:53.414701+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:53.414711+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414739+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414746+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414786+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414826+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414857+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414876+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414919+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.414961+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:02:53.415039+00:00", "trade", 13.5099, 40.0]
["2026-09-21T15:02:53.415158+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.415170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.415205+00:00", "trade", 13.5099, 8588.0]
["2026-09-21T15:02:53.415208+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:02:53.415253+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.415736+00:00", "trade", 13.51, 8.0]
["2026-09-21T15:02:53.416368+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.428960+00:00", "trade", 13.51, 8.0]
["2026-09-21T15:02:53.429786+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.528121+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.531076+00:00", "trade", 13.505, 2000.0]
["2026-09-21T15:02:53.532973+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.540218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.547441+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:02:53.583302+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.707775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:53.728491+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.135780+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.136952+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.136978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.137416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.154256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.260058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.276486+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.397166+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.403971+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.404318+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.495538+00:00", "trade", 13.5, 4500.0]
["2026-09-21T15:02:54.831347+00:00", "trade", 13.505, 45.0]
["2026-09-21T15:02:54.834316+00:00", "trade", 13.505, 45.0]
["2026-09-21T15:02:54.834669+00:00", "trade", 13.505, 23.0]
["2026-09-21T15:02:54.835058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.835160+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:02:54.844127+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.845876+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:02:54.852466+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.872316+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:02:54.903143+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.904038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.904144+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:54.909879+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:02:55.000290+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:55.000351+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:55.101347+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:55.106307+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:55.106774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:55.264957+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:02:55.615908+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:02:56.105485+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:56.105924+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:56.105935+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:56.121109+00:00", "trade", 13.4643, 1.0]
["2026-09-21T15:02:56.147450+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:56.190547+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:56.228366+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:56.279870+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:02:56.336433+00:00", "trade", 13.505, 140.0]
["2026-09-21T15:02:56.580059+00:00", "trade", 13.4789, 11.0]
["2026-09-21T15:02:56.581831+00:00", "trade", 13.4789, 10.0]
["2026-09-21T15:02:56.582775+00:00", "trade", 13.4789, 1.0]
["2026-09-21T15:02:56.998120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.168298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.169162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.601583+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:02:57.602036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.602064+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.602208+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.602259+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.719954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.749645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.750809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.752130+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:57.752139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:58.307277+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:58.639000+00:00", "trade", 13.5056, 1.0]
["2026-09-21T15:02:58.640545+00:00", "trade", 13.4548, 16.0]
["2026-09-21T15:02:58.644096+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.019183+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:02:59.019205+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:02:59.019520+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.019825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.019879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.019892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.019986+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.020216+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.020506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.023784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.030689+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.035757+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:02:59.049464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.050967+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.052113+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.052215+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.057321+00:00", "trade", 13.505, 1200.0]
["2026-09-21T15:02:59.103737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.176871+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.497364+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.596548+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.721578+00:00", "trade", 13.505, 4000.0]
["2026-09-21T15:02:59.722271+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.722322+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.728269+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.729135+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.931862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.932631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:02:59.987704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.023108+00:00", "trade", 13.505, 148.0]
["2026-09-21T15:03:00.087832+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.201923+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.202325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.203280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.212671+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.212735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.238179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.267951+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.284842+00:00", "trade", 13.5083, 1.0]
["2026-09-21T15:03:00.475129+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.554362+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.573147+00:00", "trade", 13.4651, 100.0]
["2026-09-21T15:03:00.638943+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.639380+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.742710+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.742721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.772217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.862741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.869505+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:03:00.870186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:00.870305+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:03:00.958015+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:03:00.958058+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:03:01.067663+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.067676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.543781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.543838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.559022+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.643726+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.643783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.645000+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.656145+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:03:01.699590+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.699961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.700195+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.700209+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.719435+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.719872+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.735460+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.778276+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:03:01.778652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.874169+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.958584+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:01.998804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:02.004920+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:02.270046+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:02.389414+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:02.518629+00:00", "trade", 13.51, 91.0]
["2026-09-21T15:03:02.518631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:02.518908+00:00", "trade", 13.51, 7.0]
["2026-09-21T15:03:02.518909+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:03:02.518967+00:00", "trade", 13.51, 298.0]
["2026-09-21T15:03:02.518969+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:02.518970+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:03:02.519019+00:00", "trade", 13.51, 4809.0]
["2026-09-21T15:03:02.519020+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:02.519028+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:02.519034+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519041+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519048+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519055+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519062+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519068+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519074+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:02.519081+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519088+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519096+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519102+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519108+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519115+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519122+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519130+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519137+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519143+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519150+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519157+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519163+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519176+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519182+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519336+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519393+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519399+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519514+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519537+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519653+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519660+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519696+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519716+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519754+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519768+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519888+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.519902+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.520276+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.520281+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:02.521631+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.523347+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.544028+00:00", "trade", 13.51, 436.0]
["2026-09-21T15:03:02.544808+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.545251+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.559169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.571762+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:03:02.619447+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.619819+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.619879+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.619954+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.620485+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.620897+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.625859+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.626305+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.653120+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.814998+00:00", "trade", 13.5113, 200.0]
["2026-09-21T15:03:02.881280+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.881308+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:02.956561+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.374647+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.501746+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.501807+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.502322+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.502974+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:03.520729+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.522596+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.555792+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.556292+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.556717+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.557178+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:03.616326+00:00", "trade", 13.515, 4000.0]
["2026-09-21T15:03:04.055138+00:00", "trade", 13.515, 60.0]
["2026-09-21T15:03:04.078954+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:03:04.121737+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.400762+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401068+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:03:04.401086+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401158+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:03:04.401177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401183+00:00", "trade", 13.51, 48.0]
["2026-09-21T15:03:04.401184+00:00", "trade", 13.51, 23.0]
["2026-09-21T15:03:04.401186+00:00", "trade", 13.51, 500.0]
["2026-09-21T15:03:04.401188+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:04.401191+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:04.401191+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:03:04.401215+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:03:04.401216+00:00", "trade", 13.51, 93.0]
["2026-09-21T15:03:04.401229+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401236+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401243+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401249+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401256+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401271+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401279+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401294+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401307+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401315+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401329+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:04.401336+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401343+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401349+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401355+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401369+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401375+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401382+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401401+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401407+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401422+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401466+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401480+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:04.401483+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:04.401497+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:03:04.401612+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401675+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401689+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401719+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401725+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:03:04.401776+00:00", "trade", 13.51, 59.0]
["2026-09-21T15:03:04.401782+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:03:04.401782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.401804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.401811+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.401831+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402153+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402293+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402423+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402434+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.402797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.428084+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:03:04.428854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:04.470435+00:00", "trade", 13.5067, 1.0]
["2026-09-21T15:03:04.864297+00:00", "trade", 13.506, 10.0]
["2026-09-21T15:03:05.000786+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.000856+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.001226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.001260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.001675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.037468+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.037475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.037698+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.037818+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:03:05.037913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.037932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.038024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.038024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.038248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.040688+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.063333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:03:05.063340+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:05.063363+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:05.063371+00:00", "quote", 13.5, 13.52]
["2026-09-21T15:03:05.063385+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.063393+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.063400+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.063407+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.063415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.063769+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.063811+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064070+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064085+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064092+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064115+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064147+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064184+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064270+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064283+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.064568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.067392+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.093639+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.093685+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.238971+00:00", "trade", 13.5199, 4.0]
["2026-09-21T15:03:05.258177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.304467+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:05.741472+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.063393+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.063417+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.128697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.552278+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.618256+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.618415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.618474+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.618784+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.618824+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.620722+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.641479+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.785877+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.786292+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.786307+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.797190+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.800794+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:06.800808+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:03:06.801300+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.801687+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.801744+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.801806+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.832829+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:06.888232+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.123751+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.176985+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:03:07.229409+00:00", "trade", 13.515, 50.0]
["2026-09-21T15:03:07.575353+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.596726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.701045+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.835181+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.835252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.848905+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.859949+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.937726+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:03:07.937769+00:00", "trade", 13.515, 900.0]
["2026-09-21T15:03:07.938449+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.938488+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.938597+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.938624+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.939254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.939648+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.939963+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.971486+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:07.971933+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:08.086124+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:08.200434+00:00", "trade", 13.51, 2000.0]
["2026-09-21T15:03:08.253408+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:08.394615+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:03:08.395015+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:08.395474+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:08.571367+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:03:08.589562+00:00", "trade", 13.5198, 25.0]
["2026-09-21T15:03:08.638119+00:00", "trade", 13.5199, 5.0]
["2026-09-21T15:03:08.693201+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.025278+00:00", "trade", 13.5132, 8.0]
["2026-09-21T15:03:09.026003+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:03:09.026693+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.052440+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.308572+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:03:09.308616+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:03:09.308890+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.309353+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.309377+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342242+00:00", "trade", 13.52, 85.0]
["2026-09-21T15:03:09.342242+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342244+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:03:09.342246+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:03:09.342246+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:03:09.342250+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:09.342250+00:00", "trade", 13.52, 4300.0]
["2026-09-21T15:03:09.342252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342253+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:03:09.342253+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:09.342258+00:00", "trade", 13.52, 436.0]
["2026-09-21T15:03:09.342258+00:00", "trade", 13.52, 76.0]
["2026-09-21T15:03:09.342259+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342268+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:03:09.342269+00:00", "trade", 13.52, 23.0]
["2026-09-21T15:03:09.342280+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342287+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342293+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342301+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342324+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:03:09.342339+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:09.342342+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:09.342396+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342404+00:00", "trade", 13.52, 26.0]
["2026-09-21T15:03:09.342416+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342423+00:00", "trade", 13.52, 150.0]
["2026-09-21T15:03:09.342431+00:00", "trade", 13.52, 104.0]
["2026-09-21T15:03:09.342435+00:00", "trade", 13.52, 250.0]
["2026-09-21T15:03:09.342444+00:00", "trade", 13.52, 341.0]
["2026-09-21T15:03:09.342452+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342470+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342714+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:03:09.342720+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:03:09.342743+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342760+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342767+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342773+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342780+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342787+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342794+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342808+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342821+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:09.342821+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:03:09.342823+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:09.342824+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:03:09.342824+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.342928+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.342981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343045+00:00", "trade", 13.5147, 50.0]
["2026-09-21T15:03:09.343173+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343198+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343225+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343261+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343264+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343309+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343319+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343358+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343420+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343441+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343531+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343606+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:09.343795+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.343915+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.344077+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.346817+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.357635+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.357641+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.358099+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.358527+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.379494+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.403136+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:03:09.404038+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:03:09.477278+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.621843+00:00", "trade", 13.52, 9.0]
["2026-09-21T15:03:09.731446+00:00", "trade", 13.5222, 10.0]
["2026-09-21T15:03:09.795297+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.926718+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.927183+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.961179+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.961683+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.961734+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.961768+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.961863+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.962622+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:09.964269+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.011428+00:00", "trade", 13.4577, 30.0]
["2026-09-21T15:03:10.012658+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.078058+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.079419+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.084835+00:00", "trade", 13.5201, 10.0]
["2026-09-21T15:03:10.109604+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.109673+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.223293+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.254029+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:03:10.254414+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.254428+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.305330+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:03:10.327497+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.327521+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.328228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.328282+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.434482+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.980082+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.980142+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.980542+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.980990+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:10.981438+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.030604+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.030894+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.030920+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.204235+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:03:11.204919+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.357534+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.452015+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.952853+00:00", "trade", 13.525, 25.0]
["2026-09-21T15:03:11.954531+00:00", "trade", 13.525, 250.0]
["2026-09-21T15:03:11.955583+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.955627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.956039+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.980447+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:11.980894+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.023399+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:12.436990+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:12.527124+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.527630+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.576954+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.577406+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.577853+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.715767+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:12.923590+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:12.940065+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.021104+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.050384+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.081190+00:00", "trade", 13.5299, 6.0]
["2026-09-21T15:03:13.098788+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:03:13.103666+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.103692+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.104335+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.104391+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.109285+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.301491+00:00", "trade", 13.525, 425.0]
["2026-09-21T15:03:13.302429+00:00", "trade", 13.525, 425.0]
["2026-09-21T15:03:13.588511+00:00", "trade", 13.52, 800.0]
["2026-09-21T15:03:13.807169+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.807290+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.807854+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.808309+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:13.845091+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.442770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.507361+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.507372+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.507375+00:00", "trade", 13.5275, 200.0]
["2026-09-21T15:03:14.507383+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:03:14.507402+00:00", "trade", 13.53, 416.0]
["2026-09-21T15:03:14.507416+00:00", "trade", 13.5275, 416.0]
["2026-09-21T15:03:14.507450+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.507582+00:00", "trade", 13.5275, 271.0]
["2026-09-21T15:03:14.507664+00:00", "trade", 13.5275, 1.0]
["2026-09-21T15:03:14.507767+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.508207+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.508296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.508483+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.508665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.509025+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.509085+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.729075+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:14.971399+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:15.040385+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.095197+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.095212+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.095641+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.096092+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.227954+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.228418+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.261625+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.261982+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.262433+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.262602+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.271945+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.272381+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.307788+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.307958+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.332602+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.410730+00:00", "trade", 13.525, 185.0]
["2026-09-21T15:03:15.411479+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.411500+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.417825+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:15.432485+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:03:15.472564+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.570005+00:00", "trade", 13.5228, 1.0]
["2026-09-21T15:03:15.649214+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.761401+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:15.790788+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.510337+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.510679+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.510751+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.510777+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.510859+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.512238+00:00", "trade", 13.525, 3000.0]
["2026-09-21T15:03:16.551697+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.609868+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.627757+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.691735+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.691761+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825566+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825638+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825656+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825674+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.825677+00:00", "trade", 13.52, 13.0]
["2026-09-21T15:03:16.826116+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.826162+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.927908+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:03:16.943627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.994643+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:16.997422+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:03:17.228155+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:17.249850+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:17.332614+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:17.477774+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:17.516595+00:00", "trade", 13.5215, 1.0]
["2026-09-21T15:03:17.517387+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:03:17.767346+00:00", "trade", 13.52, 30.0]
["2026-09-21T15:03:18.364308+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:03:18.365061+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:18.365528+00:00", "trade", 13.53, 1000.0]
["2026-09-21T15:03:18.365548+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:18.439039+00:00", "trade", 13.52, 98.0]
["2026-09-21T15:03:18.439048+00:00", "trade", 13.525, 98.0]
["2026-09-21T15:03:18.439832+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:18.629024+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:18.824225+00:00", "trade", 13.525, 500.0]
["2026-09-21T15:03:18.860495+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:18.861057+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.048696+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.088261+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:19.153303+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.153560+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.153782+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.192911+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.205876+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.218117+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.218192+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:19.384823+00:00", "trade", 13.5229, 3.0]
["2026-09-21T15:03:19.545599+00:00", "trade", 13.4594, 100.0]
["2026-09-21T15:03:19.582242+00:00", "trade", 13.5233, 4.0]
["2026-09-21T15:03:19.677299+00:00", "trade", 13.525, 1450.0]
["2026-09-21T15:03:20.453287+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:03:20.577532+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:03:20.672376+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:20.672403+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:20.672901+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:20.779415+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:22.498179+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:22.498982+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:22.523607+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:22.524145+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:22.803479+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:22.900471+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.003187+00:00", "trade", 13.525, 150.0]
["2026-09-21T15:03:23.004026+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:03:23.038402+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.038412+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.052939+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.199134+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.200358+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.303322+00:00", "trade", 13.5018, 5.0]
["2026-09-21T15:03:23.304010+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.304472+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.306312+00:00", "trade", 13.5018, 2.0]
["2026-09-21T15:03:23.403380+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.403429+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.403885+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.403899+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.493687+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.563972+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.564542+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.641531+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:23.835841+00:00", "trade", 13.5281, 50.0]
["2026-09-21T15:03:24.008216+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.098001+00:00", "trade", 13.525, 436.0]
["2026-09-21T15:03:24.098010+00:00", "trade", 13.52, 436.0]
["2026-09-21T15:03:24.098691+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.098698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.098735+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:03:24.103723+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.106047+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:24.188209+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.188553+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.225470+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.225916+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.350223+00:00", "trade", 13.52, 88.0]
["2026-09-21T15:03:24.390441+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.405212+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.491159+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.492109+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:24.677002+00:00", "trade", 13.5288, 1.0]
["2026-09-21T15:03:25.228724+00:00", "trade", 13.5222, 100.0]
["2026-09-21T15:03:25.231757+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:25.231810+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:25.377942+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:25.378406+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:25.553949+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:25.554324+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:25.625464+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.147227+00:00", "trade", 13.525, 360.0]
["2026-09-21T15:03:26.163367+00:00", "trade", 13.525, 170.0]
["2026-09-21T15:03:26.314483+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.356046+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.423133+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.426753+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.584149+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.634916+00:00", "trade", 13.52, 369.0]
["2026-09-21T15:03:26.638628+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.639906+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:03:26.664342+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.746805+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.814219+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:26.820884+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.096177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.254114+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:03:27.331015+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.331324+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.332038+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.332972+00:00", "trade", 13.5274, 10.0]
["2026-09-21T15:03:27.333043+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.334259+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.366246+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.369580+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:27.503057+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:03:27.503066+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:03:27.650356+00:00", "trade", 13.5201, 20.0]
["2026-09-21T15:03:28.363135+00:00", "trade", 13.5269, 4000.0]
["2026-09-21T15:03:28.509481+00:00", "trade", 13.5298, 25.0]
["2026-09-21T15:03:29.281859+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:29.283194+00:00", "trade", 13.5208, 300.0]
["2026-09-21T15:03:29.284275+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:03:30.342042+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:03:31.028009+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:03:31.503496+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:31.515256+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:31.606908+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:03:31.622427+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:31.622878+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:31.623043+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:31.658210+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:31.956986+00:00", "trade", 13.5266, 200.0]
["2026-09-21T15:03:32.667577+00:00", "trade", 13.5276, 1.0]
["2026-09-21T15:03:32.667600+00:00", "trade", 13.5276, 1.0]
["2026-09-21T15:03:32.780133+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:03:32.829295+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:32.829802+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:33.773763+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:33.774301+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:34.225541+00:00", "trade", 13.512, 3.0]
["2026-09-21T15:03:34.302148+00:00", "trade", 13.512, 6.0]
["2026-09-21T15:03:35.306013+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:03:35.306909+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:03:36.306081+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:36.306811+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:36.638566+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:36.657190+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:36.972498+00:00", "trade", 13.5299, 125.0]
["2026-09-21T15:03:37.401096+00:00", "trade", 13.5274, 73.0]
["2026-09-21T15:03:37.401453+00:00", "trade", 13.5274, 1.0]
["2026-09-21T15:03:37.832433+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:03:37.832464+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:03:37.883532+00:00", "trade", 13.5214, 1.0]
["2026-09-21T15:03:38.367338+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:38.437488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:38.838971+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:39.110397+00:00", "trade", 13.5299, 190.0]
["2026-09-21T15:03:39.376597+00:00", "trade", 13.53, 125.0]
["2026-09-21T15:03:39.414261+00:00", "trade", 13.5297, 1100.0]
["2026-09-21T15:03:40.016101+00:00", "trade", 13.525, 35.0]
["2026-09-21T15:03:40.242904+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:40.242932+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:40.244189+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:40.244288+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:40.527507+00:00", "trade", 13.525, 150.0]
["2026-09-21T15:03:40.528258+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:03:40.575875+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:41.460919+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:41.460945+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:41.467882+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:41.467910+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.000099+00:00", "trade", 13.5272, 500.0]
["2026-09-21T15:03:42.278057+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:03:42.278088+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:03:42.278098+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:42.278118+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:42.434037+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.434064+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.434416+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.434665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.553536+00:00", "trade", 13.5234, 1.0]
["2026-09-21T15:03:42.587057+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.587097+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:42.653954+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:43.987522+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:44.085216+00:00", "trade", 13.5299, 1.0]
["2026-09-21T15:03:44.409770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:44.947419+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:45.388465+00:00", "trade", 13.525, 1790.0]
["2026-09-21T15:03:45.388474+00:00", "trade", 13.52, 1790.0]
["2026-09-21T15:03:45.745599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:45.832755+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:45.991735+00:00", "trade", 13.5252, 47.0]
["2026-09-21T15:03:46.127001+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:03:46.127001+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:46.127003+00:00", "trade", 13.53, 190.0]
["2026-09-21T15:03:46.127022+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:03:46.127342+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:03:46.222738+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:03:46.678160+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:46.721222+00:00", "trade", 13.5266, 1000.0]
["2026-09-21T15:03:46.722502+00:00", "trade", 13.5202, 30.0]
["2026-09-21T15:03:46.892555+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:46.892582+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:46.893302+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:46.894020+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:47.363597+00:00", "trade", 13.525, 501.0]
["2026-09-21T15:03:47.953817+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:03:47.953826+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:48.062249+00:00", "trade", 13.5157, 2.0]
["2026-09-21T15:03:48.463771+00:00", "trade", 13.5268, 1000.0]
["2026-09-21T15:03:48.741141+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:03:48.846003+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:49.154701+00:00", "trade", 13.525, 2500.0]
["2026-09-21T15:03:49.270030+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:49.445499+00:00", "trade", 13.5298, 153.0]
["2026-09-21T15:03:50.128608+00:00", "trade", 13.4749, 44.0]
["2026-09-21T15:03:50.131931+00:00", "trade", 13.4749, 1.0]
["2026-09-21T15:03:50.727539+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:50.727551+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:03:50.727575+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:03:50.727610+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:50.727619+00:00", "trade", 13.52, 140.0]
["2026-09-21T15:03:50.727642+00:00", "trade", 13.525, 140.0]
["2026-09-21T15:03:50.728356+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:03:50.794885+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:51.021827+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:03:51.767068+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:52.109096+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:52.143275+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:52.624659+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:53.187296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:53.395856+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:53.483200+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:53.878816+00:00", "trade", 13.525, 6500.0]
["2026-09-21T15:03:54.366076+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:54.377998+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:03:54.917508+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:54.921816+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:03:54.921817+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:03:54.921844+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:54.921968+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:54.921981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:54.922055+00:00", "trade", 13.525, 48.0]
["2026-09-21T15:03:54.922139+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:54.922176+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:03:54.922176+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:54.949848+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:54.970095+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:55.169161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:55.169198+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:55.169200+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:03:55.170872+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:55.922594+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:55.923327+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:03:55.946160+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:03:56.000729+00:00", "trade", 13.5234, 2.0]
["2026-09-21T15:03:56.084177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.090502+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.365006+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.365080+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.366292+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.366547+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.369323+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.369347+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:56.560232+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:56.560263+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:03:56.560355+00:00", "trade", 13.525, 15.0]
["2026-09-21T15:03:56.598342+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:03:56.598952+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:03:56.955621+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:57.013613+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:03:57.714319+00:00", "trade", 13.53, 36.0]
["2026-09-21T15:03:58.109802+00:00", "trade", 13.5212, 2000.0]
["2026-09-21T15:03:58.110595+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:03:58.111139+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:58.111743+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:58.112387+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:03:58.645068+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:03:58.648427+00:00", "trade", 13.5199, 1.0]
["2026-09-21T15:03:58.650748+00:00", "trade", 13.5199, 3.0]
["2026-09-21T15:03:59.060603+00:00", "trade", 13.525, 120.0]
["2026-09-21T15:03:59.304065+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:03:59.341637+00:00", "trade", 13.525, 500.0]
["2026-09-21T15:03:59.352107+00:00", "trade", 13.525, 51.0]
["2026-09-21T15:03:59.366811+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:03:59.369844+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:04:00.297119+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:04:00.308687+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.520942+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:04:00.520943+00:00", "trade", 13.525, 15.0]
["2026-09-21T15:04:00.521204+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521225+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:04:00.521229+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521236+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521239+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521243+00:00", "trade", 13.52, 29.0]
["2026-09-21T15:04:00.521250+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521267+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521305+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.521660+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:04:00.554001+00:00", "trade", 13.53, 13.0]
["2026-09-21T15:04:00.556311+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:04:00.561090+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:04:00.590329+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.590536+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.817528+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.817535+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.822527+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:04:00.943198+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:00.961298+00:00", "trade", 13.5297, 50.0]
["2026-09-21T15:04:01.322209+00:00", "trade", 13.4584, 100.0]
["2026-09-21T15:04:01.435073+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:04:01.447211+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:04:01.522193+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:01.599029+00:00", "trade", 13.525, 360.0]
["2026-09-21T15:04:01.767047+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:01.767325+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:01.767414+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:01.767753+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:01.770497+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:01.773444+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:01.815814+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.011575+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.101560+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.111061+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.111557+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.167480+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:04:02.411796+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.483364+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:04:02.576538+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.577407+00:00", "trade", 13.52, 110.0]
["2026-09-21T15:04:02.577463+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:04:02.577539+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.577591+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.577632+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.577641+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:04:02.577644+00:00", "trade", 13.52, 9.0]
["2026-09-21T15:04:02.577654+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.577674+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.577739+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.577796+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:04:02.577804+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:04:02.586956+00:00", "trade", 13.5214, 1.0]
["2026-09-21T15:04:02.589214+00:00", "trade", 13.5214, 1.0]
["2026-09-21T15:04:02.591539+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:04:02.591540+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:04:02.591541+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:04:02.591545+00:00", "trade", 13.52, 1300.0]
["2026-09-21T15:04:02.591545+00:00", "trade", 13.52, 46.0]
["2026-09-21T15:04:02.591547+00:00", "trade", 13.52, 19.0]
["2026-09-21T15:04:02.591549+00:00", "trade", 13.52, 131.0]
["2026-09-21T15:04:02.591555+00:00", "trade", 13.52, 59.0]
["2026-09-21T15:04:02.591560+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:04:02.591580+00:00", "trade", 13.52, 59.0]
["2026-09-21T15:04:02.591582+00:00", "trade", 13.52, 59.0]
["2026-09-21T15:04:02.591592+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591606+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:04:02.591607+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591661+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591701+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591708+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591717+00:00", "trade", 13.52, 80.0]
["2026-09-21T15:04:02.591720+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591721+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591721+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591728+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:04:02.591728+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591734+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591736+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:04:02.591746+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591773+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591779+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591813+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591819+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:04:02.591820+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591826+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591829+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591829+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591840+00:00", "trade", 13.52, 123.0]
["2026-09-21T15:04:02.591843+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591843+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591864+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591867+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591871+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591874+00:00", "trade", 13.52, 581.0]
["2026-09-21T15:04:02.591876+00:00", "trade", 13.52, 163.0]
["2026-09-21T15:04:02.591878+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591896+00:00", "trade", 13.52, 1877.0]
["2026-09-21T15:04:02.591897+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:04:02.591898+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591902+00:00", "trade", 13.52, 6000.0]
["2026-09-21T15:04:02.591903+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591905+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591911+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591912+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591920+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:04:02.591920+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591927+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591941+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591947+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591948+00:00", "trade", 13.52, 149.0]
["2026-09-21T15:04:02.591950+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:04:02.591951+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591955+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591957+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.591961+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591967+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591980+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591986+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.591990+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:04:02.591990+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:04:02.591993+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.592000+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.592000+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.592014+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.592016+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.592022+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.592024+00:00", "trade", 13.52, 399.0]
["2026-09-21T15:04:02.592026+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:04:02.592028+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:04:02.592028+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:02.592028+00:00", "trade", 13.52, 900.0]
["2026-09-21T15:04:02.592103+00:00", "trade", 13.52, 180.0]
["2026-09-21T15:04:02.592143+00:00", "trade", 13.52, 220.0]
["2026-09-21T15:04:02.592149+00:00", "quote", 13.51, 13.53]
["2026-09-21T15:04:02.592166+00:00", "quote", 13.51, 13.53]
["2026-09-21T15:04:02.592169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592183+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592184+00:00", "trade", 13.5238, 50.0]
["2026-09-21T15:04:02.592190+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592197+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592206+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592213+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592221+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592229+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592235+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592237+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592242+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592248+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592257+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592271+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592285+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592291+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592297+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592353+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592541+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.592755+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.593054+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.593143+00:00", "trade", 13.52, 8.0]
["2026-09-21T15:04:02.593245+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.593783+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.593953+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:04:02.593955+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.593998+00:00", "trade", 13.52, 11.0]
["2026-09-21T15:04:02.594110+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.594456+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.596470+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.596731+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.604018+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.632314+00:00", "trade", 13.52, 9.0]
["2026-09-21T15:04:02.661328+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.793783+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.793824+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.836004+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.836465+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.881573+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:04:02.935747+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.935792+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.935833+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.958107+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:04:02.982616+00:00", "trade", 13.515, 8.0]
["2026-09-21T15:04:02.983190+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:02.983215+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.010074+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.170967+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.171420+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.171872+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.203054+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.249106+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.276629+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.516202+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:03.935268+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:04:03.935350+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:04:04.081940+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.082391+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.135135+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:04:04.135826+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.135866+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.136338+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.172094+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.183979+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.227877+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.400847+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.400848+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:04.400970+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:04:04.401317+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.401326+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.401341+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.401350+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.401362+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.401834+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.402124+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.402151+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.402571+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.529997+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.866568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.866690+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.867172+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:04.867181+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.123236+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:04:05.165025+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.165042+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.165051+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.290362+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.378650+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.379129+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.884441+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:05.885263+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.062410+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.062427+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.063370+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.094987+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:04:06.094988+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.096067+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.251741+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.677155+00:00", "trade", 13.5101, 500.0]
["2026-09-21T15:04:06.677938+00:00", "trade", 13.515, 2.0]
["2026-09-21T15:04:06.679662+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.724169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.734961+00:00", "trade", 13.52, 159.0]
["2026-09-21T15:04:06.805669+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.806141+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.806639+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.807082+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.850628+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.850724+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.873810+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.874292+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:06.963989+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.031023+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.042839+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.044180+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.060717+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.165463+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.338041+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:04:07.351937+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.352028+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.352177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.352186+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.352411+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.352634+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.354872+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.521370+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.894128+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.894587+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:07.974487+00:00", "trade", 13.5001, 330.0]
["2026-09-21T15:04:08.235371+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.235724+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.235885+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.275545+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.341876+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.380549+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.380739+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.419797+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.913682+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.913881+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.987436+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.987823+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.988281+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:08.993539+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:04:09.030981+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.031421+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.068609+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.069092+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.069436+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.069539+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.107398+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.278068+00:00", "trade", 13.515, 250.0]
["2026-09-21T15:04:09.770568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.785320+00:00", "trade", 13.515, 140.0]
["2026-09-21T15:04:09.794870+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:09.920664+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.046923+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.046949+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.047054+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.047541+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.047993+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.079940+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.080399+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.131521+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:10.141092+00:00", "trade", 13.515, 50.0]
["2026-09-21T15:04:10.427809+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.237110+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.271252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.271286+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.271327+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.275978+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.276444+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.276789+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.322567+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.339443+00:00", "trade", 13.515, 54.0]
["2026-09-21T15:04:11.339831+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:04:11.339880+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.355434+00:00", "trade", 13.515, 46.0]
["2026-09-21T15:04:11.439530+00:00", "trade", 13.5175, 2.0]
["2026-09-21T15:04:11.443134+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.443592+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.950622+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.970723+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.980987+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981000+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981002+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:04:11.981390+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981434+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981443+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981450+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981459+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.981479+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.982461+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.982878+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.982880+00:00", "trade", 13.51, 94.0]
["2026-09-21T15:04:11.983225+00:00", "trade", 13.51, 1600.0]
["2026-09-21T15:04:11.983227+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983228+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983247+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:04:11.983266+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983273+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983286+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983306+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983309+00:00", "trade", 13.51, 90.0]
["2026-09-21T15:04:11.983313+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983315+00:00", "trade", 13.51, 109.0]
["2026-09-21T15:04:11.983320+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983327+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983329+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:04:11.983334+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983337+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983338+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:04:11.983347+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983362+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983369+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983384+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983390+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983412+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:04:11.983426+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983444+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983450+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983457+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983465+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983468+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:04:11.983479+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983493+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983513+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983520+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:04:11.983531+00:00", "trade", 13.51, 196.0]
["2026-09-21T15:04:11.983531+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983644+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:04:11.983647+00:00", "trade", 13.51, 500.0]
["2026-09-21T15:04:11.983649+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983649+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983650+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:04:11.983651+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.983653+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.983655+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:04:11.983745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.983854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.983954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.983960+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.983972+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.983996+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984028+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:11.984067+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984099+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984169+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984308+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984319+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984353+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984370+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984378+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984392+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984505+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984623+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.984886+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.985158+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.985626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.986687+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:04:11.986984+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.987505+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.987603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:11.988181+00:00", "trade", 13.51, 5997.0]
["2026-09-21T15:04:11.988911+00:00", "trade", 13.516, 59.0]
["2026-09-21T15:04:12.004534+00:00", "trade", 13.5099, 1.0]
["2026-09-21T15:04:12.005845+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:04:12.019435+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.019804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.073788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.074306+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:12.099844+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:12.111394+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.112959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.123339+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.148448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.163251+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.163707+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.188820+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.292598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.451295+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.451758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.718594+00:00", "trade", 13.5025, 4000.0]
["2026-09-21T15:04:12.831769+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:04:12.831772+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.831798+00:00", "trade", 13.5, 67.0]
["2026-09-21T15:04:12.831817+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.831852+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.831902+00:00", "trade", 13.5, 67.0]
["2026-09-21T15:04:12.832036+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:04:12.832038+00:00", "trade", 13.5, 34.0]
["2026-09-21T15:04:12.832273+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832315+00:00", "trade", 13.5, 66.0]
["2026-09-21T15:04:12.832392+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.832416+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:04:12.832418+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:04:12.832465+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832466+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.832481+00:00", "trade", 13.5, 109.0]
["2026-09-21T15:04:12.832487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832508+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832517+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832535+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:12.832537+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:12.832549+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:04:12.832552+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:12.832562+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832579+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832717+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832750+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:04:12.832836+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:04:12.832838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.832908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833036+00:00", "trade", 13.5, 78.0]
["2026-09-21T15:04:12.833043+00:00", "trade", 13.5, 91.0]
["2026-09-21T15:04:12.833051+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833051+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833080+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833082+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833284+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833387+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833402+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:04:12.833402+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833404+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:04:12.833408+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833416+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:04:12.833420+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:04:12.833421+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833421+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833421+00:00", "trade", 13.5, 23.0]
["2026-09-21T15:04:12.833433+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833437+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:04:12.833442+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:04:12.833479+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833512+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:12.833610+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833612+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833625+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833639+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833645+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833647+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833778+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:12.833788+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:12.833788+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.833795+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.833895+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.834131+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.835574+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.837293+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.837472+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.839445+00:00", "trade", 13.49, 9918.0]
["2026-09-21T15:04:12.840487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840508+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840524+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:04:12.840527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840534+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840540+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840799+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:04:12.840857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840923+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:04:12.840932+00:00", "trade", 13.49, 87.0]
["2026-09-21T15:04:12.840944+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.840959+00:00", "trade", 13.49, 900.0]
["2026-09-21T15:04:12.840959+00:00", "trade", 13.49, 713.0]
["2026-09-21T15:04:12.840962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841006+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:04:12.841020+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841040+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841296+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841314+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841447+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841479+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841496+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841560+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:04:12.841588+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.841590+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:04:12.842390+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:04:12.844005+00:00", "trade", 13.495, 490.0]
["2026-09-21T15:04:12.844144+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.844169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.844262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.845959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.845984+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.851382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.864711+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.864718+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.864741+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:12.900624+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.304523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.305095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.305186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.305784+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.391512+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.391520+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:13.558687+00:00", "trade", 13.495, 341.0]
["2026-09-21T15:04:13.800063+00:00", "trade", 13.495, 4000.0]
["2026-09-21T15:04:13.800682+00:00", "trade", 13.4945, 50.0]
["2026-09-21T15:04:13.822587+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:04:13.963626+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:04:14.017390+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:04:14.076548+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:04:14.181566+00:00", "trade", 13.495, 2500.0]
["2026-09-21T15:04:14.366074+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:14.366539+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:14.366873+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:14.416350+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:04:14.489737+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:04:14.831288+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:15.004038+00:00", "trade", 13.4937, 200.0]
["2026-09-21T15:04:15.382808+00:00", "trade", 13.495, 65.0]
["2026-09-21T15:04:15.651903+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:15.652357+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:15.673558+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:04:15.674854+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:04:15.677418+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:04:15.678354+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:15.678957+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:15.761904+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:04:16.171574+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.172034+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.195853+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.332464+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.334761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.556070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.556542+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.615865+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:04:16.616554+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.691912+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.720931+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.721616+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.722275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:16.849905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.086124+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.086576+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.219640+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.220086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.220102+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.220552+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.304689+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:04:17.536316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.616777+00:00", "trade", 13.5, 31.0]
["2026-09-21T15:04:17.697259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:17.770285+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:04:18.190488+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.190942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.372939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.373406+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.551907+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.551953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.711698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.712136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:18.795647+00:00", "trade", 13.495, 148.0]
["2026-09-21T15:04:18.852240+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:04:19.001807+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:04:19.534710+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.535149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.535175+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.535633+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.542748+00:00", "trade", 13.4933, 50.0]
["2026-09-21T15:04:19.547031+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.547173+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.547347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.547657+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.548890+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.570485+00:00", "trade", 13.49, 45.0]
["2026-09-21T15:04:19.571155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571177+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571241+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571272+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571304+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.571796+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.592113+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.699380+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:19.819888+00:00", "trade", 13.491, 300.0]
["2026-09-21T15:04:20.120513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:20.120523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:20.120807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:20.171137+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:20.216516+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:20.648874+00:00", "trade", 13.495, 5200.0]
["2026-09-21T15:04:21.201234+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.201694+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.204206+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.214565+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.214717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.524725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.525536+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.608017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.649722+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:04:21.882374+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:21.884517+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.122073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.316454+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.316496+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.316910+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.349279+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.598650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:22.826712+00:00", "trade", 13.4975, 540.0]
["2026-09-21T15:04:23.027437+00:00", "trade", 13.4927, 1.0]
["2026-09-21T15:04:23.029193+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.029653+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.068317+00:00", "trade", 13.4932, 87.0]
["2026-09-21T15:04:23.261351+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.261810+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.606317+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:04:23.607427+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.607782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.861414+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:23.862384+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128236+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:24.128243+00:00", "trade", 13.5, 283.0]
["2026-09-21T15:04:24.128269+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128284+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128305+00:00", "trade", 13.5, 67.0]
["2026-09-21T15:04:24.128311+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128738+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128754+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128776+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128793+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128823+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.128836+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.129281+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.129288+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.130416+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.131376+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.131400+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.152761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.158953+00:00", "trade", 13.499, 100.0]
["2026-09-21T15:04:24.159699+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.178088+00:00", "trade", 13.499, 49.0]
["2026-09-21T15:04:24.182475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182493+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:04:24.182494+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:24.182496+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:04:24.182497+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:04:24.182500+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:24.182561+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:04:24.182569+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182582+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:24.182590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182609+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182616+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182623+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182653+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:24.182811+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182820+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182826+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182833+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182840+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182846+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182860+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182867+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182874+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182880+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:24.182887+00:00", "trade", 13.5, 97.0]
["2026-09-21T15:04:24.182888+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:04:24.182894+00:00", "trade", 13.5, 176.0]
["2026-09-21T15:04:24.182895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182921+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182928+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182934+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182941+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182975+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.182997+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183101+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183194+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183201+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183376+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183593+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183604+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.183983+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.187324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.218411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.268079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.268437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.285135+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.285595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.802299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:24.802745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.024134+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.024587+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.025047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.025498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.025940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.139257+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.373510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.373983+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.417022+00:00", "trade", 13.505, 5.0]
["2026-09-21T15:04:25.438492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.476140+00:00", "trade", 13.505, 198.0]
["2026-09-21T15:04:25.914218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.914475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.914504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.914929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.915099+00:00", "trade", 13.5025, 1000.0]
["2026-09-21T15:04:25.924893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:25.935018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:26.109350+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:26.113196+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:04:26.113198+00:00", "trade", 13.5, 160.0]
["2026-09-21T15:04:26.113199+00:00", "trade", 13.5, 32.0]
["2026-09-21T15:04:26.113201+00:00", "trade", 13.5, 128.0]
["2026-09-21T15:04:26.113276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:26.113282+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:26.113289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:26.113303+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113311+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113317+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113323+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113330+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113344+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113357+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113371+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113378+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113480+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113510+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113547+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:26.113551+00:00", "trade", 13.5, 16.0]
["2026-09-21T15:04:26.113579+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:26.113675+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113728+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113745+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113819+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113826+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113833+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:26.113851+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:04:26.113852+00:00", "trade", 13.5, 239.0]
["2026-09-21T15:04:26.113858+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113865+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.113886+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:26.114045+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:04:26.114046+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:26.114049+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:26.114050+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114212+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114252+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114350+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114540+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114551+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.114809+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.115232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.115664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.115722+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.115737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.116185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.116334+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.116349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.116904+00:00", "trade", 13.5, 193.0]
["2026-09-21T15:04:26.118019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.143237+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.144515+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.266682+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.267151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.368700+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.369499+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.473877+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:26.514045+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:04:26.514757+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:04:26.606770+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:04:26.748808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:27.553820+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:27.888942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:27.938598+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:04:27.994008+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.923901+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.924168+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.924667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.926034+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.983396+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.985209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:28.986982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.028204+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.161165+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:04:29.173767+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.173855+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.174319+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.174760+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.176665+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.176867+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:04:29.176872+00:00", "trade", 13.495, 198.0]
["2026-09-21T15:04:29.177683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.179042+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.179675+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.222059+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.406796+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.566658+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:04:29.567838+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.568182+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.594267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.594754+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.595156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.903048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.916123+00:00", "trade", 13.5, 7.0]
["2026-09-21T15:04:29.916883+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.952052+00:00", "trade", 13.495, 54.0]
["2026-09-21T15:04:29.953662+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.953857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.954314+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:29.991122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.003035+00:00", "trade", 13.4975, 100.0]
["2026-09-21T15:04:30.055677+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.165438+00:00", "trade", 13.495, 2500.0]
["2026-09-21T15:04:30.302223+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.302468+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.488089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.488543+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.488610+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.498370+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.498608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.498859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.498933+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.499051+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:30.499169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.176506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.176841+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.177298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.230372+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.230837+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.591888+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.593092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.593561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.594012+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.643561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.712818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:31.904530+00:00", "trade", 13.4614, 100.0]
["2026-09-21T15:04:32.153420+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:04:32.688867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.688895+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.688903+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:32.688912+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689064+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689357+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689408+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689422+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689435+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689449+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.689462+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.690104+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.690208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.693116+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.693724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.694963+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.697496+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.709247+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.758340+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.764407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.970009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:32.970505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.049644+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:33.049696+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.049958+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.049973+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.049988+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050027+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050036+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050120+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:33.050135+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.050136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050324+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050369+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.050907+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.051382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.051703+00:00", "trade", 13.5, 89.0]
["2026-09-21T15:04:33.051703+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:04:33.051768+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.051774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.051775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.051781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.051804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052134+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052244+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052286+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052304+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052352+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052366+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052703+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.052762+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:04:33.052821+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.053100+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.053107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.053247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.054152+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054154+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:04:33.054156+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:04:33.054157+00:00", "trade", 13.5, 40.0]
["2026-09-21T15:04:33.054233+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:33.054239+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054246+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054252+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054259+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054272+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054279+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054285+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054291+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054297+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054310+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054401+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054404+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054414+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054436+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:04:33.054444+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054446+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054545+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054549+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:33.054717+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054718+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054734+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:04:33.054736+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054736+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054736+00:00", "trade", 13.5, 123.0]
["2026-09-21T15:04:33.054738+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.054741+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:33.054743+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:04:33.054744+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:04:33.054786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.054831+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.054858+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.054896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.054993+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055053+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055084+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055091+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055204+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055443+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055701+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055911+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.055922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.056303+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.056318+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.067401+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:33.133277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.561699+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:04:33.633729+00:00", "trade", 13.4778, 26.0]
["2026-09-21T15:04:33.635061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.635487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:33.872992+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:04:34.114073+00:00", "trade", 13.495, 450.0]
["2026-09-21T15:04:34.117157+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:04:34.256227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.287365+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.312993+00:00", "trade", 13.5093, 3.0]
["2026-09-21T15:04:34.317820+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.329011+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:04:34.390674+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.391022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.391091+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.391492+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.391946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.392527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.394125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.403225+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.532769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.668969+00:00", "trade", 13.5, 1600.0]
["2026-09-21T15:04:34.675131+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.675486+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:34.981056+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:04:35.193013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.193465+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.193472+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.193942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.194457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.241885+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.358880+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:04:35.391533+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.398281+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.408144+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.580337+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.580786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.589341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.631777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:35.961732+00:00", "trade", 13.4999, 4000.0]
["2026-09-21T15:04:36.068538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.068668+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.119355+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.119986+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120354+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120365+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120413+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120810+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120828+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.120870+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.363259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.365858+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.367608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.411062+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:04:36.411836+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.414012+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.725719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.962946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.963490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.966396+00:00", "trade", 13.5, 110.0]
["2026-09-21T15:04:36.967136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.969771+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:36.970432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.079990+00:00", "trade", 13.4988, 52.0]
["2026-09-21T15:04:37.374739+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.458224+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.528950+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.571616+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.655180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.768693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.857331+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:37.857386+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:37.857446+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:04:37.857828+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.903399+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:37.943837+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.028221+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:04:38.029016+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:04:38.037454+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.057787+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.088341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.158338+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.158339+00:00", "trade", 13.5, 89.0]
["2026-09-21T15:04:38.158488+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:04:38.158935+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.162956+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.307922+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:04:38.312720+00:00", "trade", 13.4999, 1.0]
["2026-09-21T15:04:38.362956+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:38.405293+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.036203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.250758+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:39.251256+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.251726+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.337491+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.536883+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.691142+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.826050+00:00", "trade", 13.49, 13404.0]
["2026-09-21T15:04:39.826069+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:04:39.826736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.827192+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.828159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.828209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.828243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.828538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.828663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.829128+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:39.850497+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.004453+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:04:40.004454+00:00", "trade", 13.5, 39.0]
["2026-09-21T15:04:40.004460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.005019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.005164+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.005172+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.029772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.108725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.108773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109176+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109184+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109213+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109602+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109617+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.109671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.419799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.440309+00:00", "trade", 13.4977, 20.0]
["2026-09-21T15:04:40.861385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861468+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:04:40.861470+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:04:40.861525+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861541+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861852+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861919+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861930+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.861969+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.862305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.862359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.862373+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.862430+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.862814+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.863276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.864650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.865762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.893114+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.975397+00:00", "trade", 13.5, 642.0]
["2026-09-21T15:04:40.976757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.978182+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:40.978622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.015394+00:00", "trade", 13.4891, 41.0]
["2026-09-21T15:04:41.090335+00:00", "trade", 13.4976, 50.0]
["2026-09-21T15:04:41.102645+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.224347+00:00", "trade", 13.5, 101.0]
["2026-09-21T15:04:41.279775+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.282899+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:04:41.309104+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.360530+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.360747+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.360987+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.361242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.361959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.368902+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.409779+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:04:41.776995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.851746+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.925399+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:41.943713+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.410502+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:04:42.467408+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.467788+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.468377+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.492648+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.543180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.611095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.971068+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:42.971077+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.003906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.004349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.085212+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.085225+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.200614+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:04:43.200982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201037+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201103+00:00", "trade", 13.495, 250.0]
["2026-09-21T15:04:43.201250+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201296+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201297+00:00", "trade", 13.5, 61.0]
["2026-09-21T15:04:43.201298+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:43.201305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201336+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:43.201337+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201352+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201352+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201353+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:43.201359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201365+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201372+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201414+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201593+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201598+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201623+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201635+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201669+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201732+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201740+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201747+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:04:43.201773+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:43.201775+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:43.201794+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:43.201813+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:04:43.201826+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:04:43.201827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.201828+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:04:43.201843+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:04:43.201864+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.201868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.201875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.201921+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.202045+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.202324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.202354+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.202522+00:00", "trade", 13.5, 39.0]
["2026-09-21T15:04:43.202558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.202945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.203372+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.203821+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.205562+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.206326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.228445+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.228459+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.228494+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.246746+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.247248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.360098+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.495879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.504179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.504571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.895892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:43.896423+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.012870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.024705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.024875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.024959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.025163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.025198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.025217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.025237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.025681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.034633+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.036715+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.051332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.051516+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.051814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.051845+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.051856+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.052261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.052272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.061299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.070964+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.110098+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.152767+00:00", "trade", 13.505, 4000.0]
["2026-09-21T15:04:44.153664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.153737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.154186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.154222+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.154442+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.154681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.155132+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.155581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.163695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.164132+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.169794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.191036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.193518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.214156+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.214172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.214597+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.630089+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.728119+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:44.921069+00:00", "trade", 13.4804, 15.0]
["2026-09-21T15:04:44.921869+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.104701+00:00", "trade", 13.5094, 6.0]
["2026-09-21T15:04:45.334811+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.382195+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.474628+00:00", "trade", 13.505, 148.0]
["2026-09-21T15:04:45.474986+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:04:45.561798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.573541+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.573997+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.574165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.584419+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.584883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.721514+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.807646+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.839335+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:45.839795+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:46.085865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:46.086326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:46.086683+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:46.108244+00:00", "trade", 13.505, 115.0]
["2026-09-21T15:04:46.128001+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:04:46.946338+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.170212+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.213467+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.213939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.370866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.390276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.499896+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.857330+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:47.857781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:48.604360+00:00", "trade", 13.5004, 1000.0]
["2026-09-21T15:04:48.653393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:48.653856+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:48.682022+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:48.999395+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:49.000020+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:49.710554+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:50.286035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:50.289367+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:50.389809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.393171+00:00", "trade", 13.5077, 148.0]
["2026-09-21T15:04:51.393930+00:00", "trade", 13.505, 12.0]
["2026-09-21T15:04:51.394451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.396324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.396784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.886749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.903369+00:00", "trade", 13.5026, 1.0]
["2026-09-21T15:04:51.986916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.986926+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.986958+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.986966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.987075+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.987617+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.988903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.989271+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.989350+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.989742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:51.990194+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.013465+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.020806+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.020852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.021057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.024959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.030464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.060893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:52.484550+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:04:52.835865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.001846+00:00", "trade", 13.51, 230.0]
["2026-09-21T15:04:53.001889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.002358+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.238275+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:53.238743+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.238755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.252616+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.460414+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.471889+00:00", "trade", 13.509, 100.0]
["2026-09-21T15:04:53.497704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.803177+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.836438+00:00", "trade", 13.505, 60.0]
["2026-09-21T15:04:53.836440+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.836440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.836447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.836456+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:04:53.836457+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:04:53.836462+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.836469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.836670+00:00", "trade", 13.505, 53.0]
["2026-09-21T15:04:53.836841+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.836842+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.836850+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.836851+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.836853+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:04:53.836893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.836945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.836999+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837039+00:00", "trade", 13.505, 198.0]
["2026-09-21T15:04:53.837041+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.837045+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:04:53.837102+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837244+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837403+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:04:53.837433+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837556+00:00", "trade", 13.505, 98.0]
["2026-09-21T15:04:53.837561+00:00", "trade", 13.505, 102.0]
["2026-09-21T15:04:53.837563+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:04:53.837806+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.837962+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:04:53.839085+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.841341+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:04:53.860488+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.860948+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.860963+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.861538+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.861546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.862900+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.891148+00:00", "trade", 13.505, 4000.0]
["2026-09-21T15:04:53.891833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.906840+00:00", "trade", 13.505, 73.0]
["2026-09-21T15:04:53.989463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:53.992440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.008591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.106131+00:00", "trade", 13.5099, 50.0]
["2026-09-21T15:04:54.111531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.120627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.121797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.122825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.231849+00:00", "trade", 13.51, 221.0]
["2026-09-21T15:04:54.231928+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:04:54.247464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.247676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.249489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.288037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.288059+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.495329+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:04:54.522728+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.700648+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.700849+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.701211+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.703332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.714774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.721960+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.865139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.894566+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:54.995151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.070943+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.150726+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.151184+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.151272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.281546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.340676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.341341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.342977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.389111+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.391679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.496090+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:04:55.516799+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.516847+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.522230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.526363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.526438+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.526935+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.527774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.533670+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.559430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.559870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.560924+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.568812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.569479+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.571263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.585538+00:00", "trade", 13.5033, 4.0]
["2026-09-21T15:04:55.588568+00:00", "trade", 13.5033, 1.0]
["2026-09-21T15:04:55.589923+00:00", "trade", 13.5033, 6.0]
["2026-09-21T15:04:55.590693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.592891+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.603814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.604464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.604477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.604919+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.607056+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.617305+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.656838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.741171+00:00", "trade", 13.5, 81.0]
["2026-09-21T15:04:55.745491+00:00", "trade", 13.5099, 1.0]
["2026-09-21T15:04:55.859055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:55.870219+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:56.009532+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:56.012886+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:56.022073+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:04:56.440883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:56.467825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.116579+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.116721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.116746+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.117175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.120416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.399359+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.399418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.459585+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.460044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.475864+00:00", "trade", 13.5099, 59.0]
["2026-09-21T15:04:57.862614+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.863056+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.894068+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:57.894084+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.211959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.212143+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.212594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.339434+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:04:58.642299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.642525+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.642598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.642799+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.646710+00:00", "trade", 13.5095, 6.0]
["2026-09-21T15:04:58.647438+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.647452+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:04:58.647522+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.647722+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.648906+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.649087+00:00", "trade", 13.5095, 1.0]
["2026-09-21T15:04:58.649325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.649426+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.649450+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.725794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.817019+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.817475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.817689+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.817704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.817790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.817801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.820333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.820524+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.820532+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.847418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.849087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.849526+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.927191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.927199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:58.934987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.203575+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.204044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.204074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.205058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.205509+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.233548+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:04:59.353243+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.057171+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:05:00.057173+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:00.057649+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.058120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.058129+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.058581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.058610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.062339+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.158090+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.158589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.159032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.399287+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.400274+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.539049+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.619945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.689485+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.711119+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.755359+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:00.783644+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:05:01.042808+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.042816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.042837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.043299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.074255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.197016+00:00", "trade", 13.5072, 1000.0]
["2026-09-21T15:05:01.198255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.270853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.271191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.271342+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.271830+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.271840+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.271847+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.271883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.272285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.272382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.272837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.272861+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.273105+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.273317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.273549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.275655+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.276113+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.305615+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.348046+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.441017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.443599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.443760+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.444326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.446794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.452558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.559705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.563396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.616021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.619284+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.805510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:01.815179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:02.041911+00:00", "trade", 13.5099, 200.0]
["2026-09-21T15:05:02.169275+00:00", "trade", 13.508, 5.0]
["2026-09-21T15:05:02.212890+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:02.251570+00:00", "trade", 13.5086, 1.0]
["2026-09-21T15:05:02.561064+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:02.562117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:02.665479+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:02.666059+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:02.902096+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.492616+00:00", "trade", 13.5, 40.0]
["2026-09-21T15:05:03.493440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.541070+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.541696+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.542165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.542192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.542465+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.542588+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.542624+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.543048+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.545288+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.547709+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.603872+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.607625+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:05:03.608070+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.614206+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.678035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.756260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.881262+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:03.965578+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.002627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167157+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167651+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167682+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.167796+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168303+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168557+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.168587+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.169015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.170688+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.171762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.215246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.215699+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.283724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.384436+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.398752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.404584+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.404599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.404614+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.418141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.419073+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.501114+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.518445+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.518957+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.518976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519154+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519178+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519415+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519434+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519442+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.519640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.521191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.522659+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.917662+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.917817+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.918184+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.918358+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.918379+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.919284+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.919301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.919390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.919684+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.920349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.920692+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.920804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.920995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.921013+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.921020+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.921033+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.921176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.922653+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.923261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.923407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.924110+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.924214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.924660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.925695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.926145+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.926189+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:04.927031+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.018782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.108509+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.108624+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.108866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.108895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.108976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.109040+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.109043+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.109156+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.109224+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.110105+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.110198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.110329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.110346+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.110801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111480+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111488+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111556+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111592+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.111925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.113963+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.118649+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.218879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.335382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.335390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.335717+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.384388+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.384508+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.384645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.384865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.384876+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.385253+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.385313+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.385777+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.411475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.473004+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.538671+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.538675+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:05:05.539137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.539209+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.539683+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:05.540878+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126866+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:05:06.126866+00:00", "trade", 13.51, 69.0]
["2026-09-21T15:05:06.126867+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:05:06.126906+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126920+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126934+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.126956+00:00", "trade", 13.51, 39.0]
["2026-09-21T15:05:06.127038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.127147+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.127155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:06.127162+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127169+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127177+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127184+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127199+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127205+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127211+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127232+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:06.127242+00:00", "trade", 13.51, 320.0]
["2026-09-21T15:05:06.127242+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:05:06.127242+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:05:06.127242+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127246+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127258+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127265+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127273+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127287+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127301+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127431+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127496+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127507+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127527+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127640+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127723+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127749+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127790+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127797+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127870+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.127901+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.128370+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.128778+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.128824+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.131411+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.131459+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.131698+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.137628+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.148426+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.157397+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.188302+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.392258+00:00", "trade", 13.515, 94.0]
["2026-09-21T15:05:06.491974+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:06.612495+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:05:06.736014+00:00", "trade", 13.5199, 50.0]
["2026-09-21T15:05:07.063141+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.266877+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.266883+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.528675+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:07.531803+00:00", "trade", 13.515, 110.0]
["2026-09-21T15:05:07.610329+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.610799+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.614720+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.712690+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.712716+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.745890+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:07.967719+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.028342+00:00", "trade", 13.515, 4000.0]
["2026-09-21T15:05:08.121858+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.222382+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.222548+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.234139+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.314692+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.314735+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.314760+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.315289+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.511741+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.512235+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.512531+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.513072+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.532991+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.533056+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.558959+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.710157+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.811707+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.812228+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.812920+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.842242+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.844832+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.845658+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.959559+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:08.960259+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:09.044315+00:00", "trade", 13.5171, 3.0]
["2026-09-21T15:05:09.085050+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:09.597500+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:09.716634+00:00", "trade", 13.5139, 1000.0]
["2026-09-21T15:05:10.024244+00:00", "trade", 13.4887, 1.0]
["2026-09-21T15:05:10.081939+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.120987+00:00", "trade", 13.5149, 500.0]
["2026-09-21T15:05:10.173075+00:00", "trade", 13.5161, 1200.0]
["2026-09-21T15:05:10.173360+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.187176+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.187712+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.211139+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.299770+00:00", "trade", 13.4829, 19.0]
["2026-09-21T15:05:10.409363+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:05:10.535544+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:05:10.622263+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:05:10.622490+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.646893+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.716210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.720984+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.740415+00:00", "trade", 13.5199, 50.0]
["2026-09-21T15:05:10.873435+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.898654+00:00", "trade", 13.5121, 3.0]
["2026-09-21T15:05:10.934583+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.934677+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:10.935134+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.075064+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.075522+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.139179+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.173160+00:00", "trade", 13.5161, 1000.0]
["2026-09-21T15:05:11.324990+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.324997+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.325899+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.389713+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.432329+00:00", "trade", 13.515, 48.0]
["2026-09-21T15:05:11.434697+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:05:11.750007+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.750064+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.816058+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.816514+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:11.918610+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.017210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.117018+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:05:12.117107+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.117455+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.117513+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.220520+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.283479+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.284198+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.284746+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.284755+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.532358+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.532998+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.533028+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.535062+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.535259+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.536387+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.537264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.735466+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:05:12.735998+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:12.796845+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.025415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.025739+00:00", "trade", 13.515, 85.0]
["2026-09-21T15:05:13.025741+00:00", "trade", 13.515, 15.0]
["2026-09-21T15:05:13.025744+00:00", "trade", 13.515, 21.0]
["2026-09-21T15:05:13.025850+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.026300+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.026423+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.026755+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.028477+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.345397+00:00", "trade", 13.51, 11.0]
["2026-09-21T15:05:13.345398+00:00", "trade", 13.51, 11.0]
["2026-09-21T15:05:13.345739+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:13.345991+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:05:13.346025+00:00", "trade", 13.51, 17.0]
["2026-09-21T15:05:13.346090+00:00", "trade", 13.51, 22.0]
["2026-09-21T15:05:13.346122+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346130+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346153+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346163+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346179+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346193+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346209+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346223+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346297+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346311+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346325+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346341+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346357+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346364+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346371+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346422+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346456+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346536+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.346951+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.347012+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.350834+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.362025+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.490916+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.528349+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.548404+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.691036+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.691533+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.745595+00:00", "trade", 13.515, 43.0]
["2026-09-21T15:05:13.781664+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.782142+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.863345+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:13.863842+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:14.366864+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:14.456458+00:00", "trade", 13.488, 57.0]
["2026-09-21T15:05:14.477873+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:14.477885+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:14.737192+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:05:15.049293+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:15.066914+00:00", "trade", 13.5199, 60.0]
["2026-09-21T15:05:15.067668+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:05:15.626679+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:15.629310+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:15.718016+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.145042+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.469750+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.469934+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.470025+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.470828+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.472374+00:00", "trade", 13.515, 50.0]
["2026-09-21T15:05:16.473186+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.473200+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.585622+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.586155+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:16.788400+00:00", "trade", 13.515, 1500.0]
["2026-09-21T15:05:16.789039+00:00", "trade", 13.5103, 51.0]
["2026-09-21T15:05:16.880604+00:00", "trade", 13.515, 66.0]
["2026-09-21T15:05:16.880978+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:05:16.984114+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:17.449573+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:05:17.480436+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.072490+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:18.517638+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.536726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.537220+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.604781+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.604789+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.666151+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.666362+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.666608+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.682075+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:18.753906+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.753937+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.787225+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:18.905448+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:19.177804+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:19.178256+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:19.643929+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:19.644388+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.010384+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.319940+00:00", "trade", 13.5082, 218.0]
["2026-09-21T15:05:20.319972+00:00", "trade", 13.5082, 110.0]
["2026-09-21T15:05:20.674033+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.674062+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.728389+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.742077+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:05:20.742083+00:00", "trade", 13.515, 198.0]
["2026-09-21T15:05:20.742120+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:05:20.742926+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.745852+00:00", "trade", 13.5198, 1900.0]
["2026-09-21T15:05:20.746246+00:00", "trade", 13.5198, 3800.0]
["2026-09-21T15:05:20.746536+00:00", "trade", 13.5198, 3892.0]
["2026-09-21T15:05:20.746574+00:00", "trade", 13.52, 160.0]
["2026-09-21T15:05:20.746575+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:05:20.746577+00:00", "trade", 13.52, 70.0]
["2026-09-21T15:05:20.746578+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:20.746581+00:00", "trade", 13.52, 700.0]
["2026-09-21T15:05:20.746582+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.746629+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746636+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746643+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746650+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746657+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746664+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746670+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746677+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746683+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746833+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746863+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746877+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.746878+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746882+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:05:20.746885+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.746889+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:05:20.746889+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.746897+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:05:20.746907+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.747072+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747085+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747095+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.747095+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747105+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747112+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747138+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747145+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747152+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747160+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747168+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747204+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:05:20.747207+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.747207+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:05:20.747209+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:20.747212+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:05:20.747212+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:20.747214+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:05:20.747214+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:05:20.747216+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:20.747444+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747477+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747566+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747571+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747654+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747661+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.747769+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:05:20.747906+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.748257+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.748584+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:20.748842+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.750604+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.751068+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.751472+00:00", "trade", 13.5185, 36.0]
["2026-09-21T15:05:20.755606+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.755917+00:00", "trade", 13.52, 6.0]
["2026-09-21T15:05:20.758336+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.758569+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.780886+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:05:20.781873+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:05:20.781891+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:20.781892+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:05:20.781898+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:20.782030+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782052+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782061+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:05:20.782112+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:05:20.782146+00:00", "trade", 13.515, 97.0]
["2026-09-21T15:05:20.782147+00:00", "trade", 13.515, 17.0]
["2026-09-21T15:05:20.782148+00:00", "trade", 13.515, 33.0]
["2026-09-21T15:05:20.782166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782173+00:00", "trade", 13.515, 11.0]
["2026-09-21T15:05:20.782219+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782227+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782251+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:05:20.782258+00:00", "trade", 13.51, 11.0]
["2026-09-21T15:05:20.782264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782265+00:00", "trade", 13.51, 27.0]
["2026-09-21T15:05:20.782300+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:05:20.782323+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782373+00:00", "trade", 13.515, 28.0]
["2026-09-21T15:05:20.782375+00:00", "trade", 13.515, 78.0]
["2026-09-21T15:05:20.782388+00:00", "trade", 13.515, 488.0]
["2026-09-21T15:05:20.782395+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:05:20.782406+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:20.782521+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:05:20.782556+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782573+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782586+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782600+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:20.782606+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782607+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782650+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782862+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.782912+00:00", "trade", 13.515, 850.0]
["2026-09-21T15:05:20.783054+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.783062+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.783110+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.783387+00:00", "trade", 13.515, 150.0]
["2026-09-21T15:05:20.783485+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.783496+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.783557+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.784088+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.784099+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.784151+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.786262+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.788057+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:20.806448+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:05:20.806763+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:05:21.438518+00:00", "trade", 13.515, 198.0]
["2026-09-21T15:05:21.438522+00:00", "trade", 13.515, 302.0]
["2026-09-21T15:05:21.438652+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:05:21.438739+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:05:21.439053+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.439064+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.439509+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.439520+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.491978+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.493042+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.493347+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.520119+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.520141+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.520740+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.522334+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.528336+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.528346+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.550331+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.550775+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:21.650056+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.063769+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.064239+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.431337+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.518866+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.604338+00:00", "trade", 13.514, 1000.0]
["2026-09-21T15:05:22.700971+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:05:22.701171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.701444+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.701484+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.701913+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.703775+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.704224+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.773222+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.773676+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.774127+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.784662+00:00", "trade", 13.5199, 100.0]
["2026-09-21T15:05:22.876828+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:05:22.876828+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:22.928547+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:23.062663+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.205574+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.206125+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.206729+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.206753+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.207411+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.208069+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.228732+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.277796+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.319107+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.345559+00:00", "trade", 13.5198, 220.0]
["2026-09-21T15:05:23.345819+00:00", "trade", 13.5198, 1900.0]
["2026-09-21T15:05:23.497244+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.516478+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.520403+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.570783+00:00", "trade", 13.5198, 23.0]
["2026-09-21T15:05:23.571213+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.571522+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.574057+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.579733+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.618829+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.648808+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.669192+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.718072+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:23.718514+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.750895+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.752072+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.752887+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.854029+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.854283+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.854741+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.854749+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.855194+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.855800+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.863457+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.863913+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.877187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.888551+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.890581+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:23.897411+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.104437+00:00", "trade", 13.5186, 1.0]
["2026-09-21T15:05:24.125755+00:00", "trade", 13.5178, 100.0]
["2026-09-21T15:05:24.151516+00:00", "trade", 13.4872, 20.0]
["2026-09-21T15:05:24.209433+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:05:24.240986+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:24.241466+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.242301+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.275220+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.276220+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.276235+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.314171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.339846+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.340040+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.340059+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:24.340502+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.340663+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.340956+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.341408+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.341419+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.341887+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.342100+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.342352+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.343269+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.377203+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:24.878616+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.113957+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:05:25.114580+00:00", "trade", 13.5178, 50.0]
["2026-09-21T15:05:25.310659+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.322971+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.323430+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.336768+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.337072+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.345539+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.511672+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:25.582951+00:00", "trade", 13.5131, 100.0]
["2026-09-21T15:05:25.711956+00:00", "trade", 13.463, 100.0]
["2026-09-21T15:05:26.251245+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:05:26.253673+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:26.277654+00:00", "trade", 13.515, 147.0]
["2026-09-21T15:05:26.526276+00:00", "trade", 13.515, 5000.0]
["2026-09-21T15:05:26.951614+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:05:27.522627+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:05:27.952736+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.058397+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:05:28.058449+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.058455+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.058473+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.058473+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.058989+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.058996+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.059071+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.061028+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.061728+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.445280+00:00", "trade", 13.5199, 4000.0]
["2026-09-21T15:05:28.728491+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:05:28.728491+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.829983+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:05:28.830024+00:00", "trade", 13.52, 28.0]
["2026-09-21T15:05:28.830032+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830039+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830045+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830124+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:05:28.830160+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830285+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830305+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.830312+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830326+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830333+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830340+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830347+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830354+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830360+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830367+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830373+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830380+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830387+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.830388+00:00", "trade", 13.52, 103.0]
["2026-09-21T15:05:28.830390+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830393+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830401+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830409+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830465+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830944+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.830995+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.831286+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.831529+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.831625+00:00", "trade", 13.525, 398.0]
["2026-09-21T15:05:28.831756+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.833741+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:05:28.834292+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.834903+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.837199+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.837352+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.842528+00:00", "trade", 13.525, 298.0]
["2026-09-21T15:05:28.843705+00:00", "trade", 13.525, 389.0]
["2026-09-21T15:05:28.867138+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:05:28.877843+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:05:28.939442+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:05:28.939562+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.939587+00:00", "trade", 13.525, 105.0]
["2026-09-21T15:05:28.939620+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.939654+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:05:28.939681+00:00", "trade", 13.525, 95.0]
["2026-09-21T15:05:28.939942+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.939967+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.939973+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.939981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.939982+00:00", "trade", 13.52, 14.0]
["2026-09-21T15:05:28.940186+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940193+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940221+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940232+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940255+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:05:28.940255+00:00", "trade", 13.52, 36.0]
["2026-09-21T15:05:28.940256+00:00", "trade", 13.52, 66.0]
["2026-09-21T15:05:28.940273+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940293+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940300+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940322+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940330+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940343+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:05:28.940376+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940384+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940391+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940404+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940414+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940420+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940426+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940427+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940429+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940437+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940441+00:00", "trade", 13.52, 195.0]
["2026-09-21T15:05:28.940442+00:00", "trade", 13.52, 151.0]
["2026-09-21T15:05:28.940442+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940446+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:05:28.940447+00:00", "trade", 13.52, 13.0]
["2026-09-21T15:05:28.940450+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940450+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940450+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940450+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:28.940453+00:00", "trade", 13.52, 49.0]
["2026-09-21T15:05:28.940454+00:00", "trade", 13.52, 180.0]
["2026-09-21T15:05:28.940454+00:00", "trade", 13.52, 59.0]
["2026-09-21T15:05:28.940455+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940462+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940472+00:00", "trade", 13.52, 141.0]
["2026-09-21T15:05:28.940474+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:05:28.940477+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940494+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:05:28.940497+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940531+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940544+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940575+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:05:28.940600+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:05:28.940603+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.940628+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.940679+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.940879+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.940907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.940959+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.940971+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941019+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941030+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941135+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941145+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941159+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941194+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941201+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941236+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941390+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941402+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941471+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941571+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941627+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941731+00:00", "trade", 13.52, 76.0]
["2026-09-21T15:05:28.941734+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.941875+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.942243+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.942730+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.943648+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.944207+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.971022+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:28.985475+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.073536+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.239585+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.240057+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.240846+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.241306+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.242673+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.302120+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.302569+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.302770+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.303170+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:29.303422+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.303789+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.303880+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.303956+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.304261+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.304543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.305592+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.307205+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.371391+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.371875+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:29.749154+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.253269+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.253728+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.255878+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.256330+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.256512+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.303858+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:05:30.418105+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.419001+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.440506+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.557047+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.557784+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.558027+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.591757+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.633586+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.781315+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.781535+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.782106+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.782872+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.783026+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.783088+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.783471+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.784006+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.795550+00:00", "trade", 13.515, 3.0]
["2026-09-21T15:05:30.795652+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.796107+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.797401+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:30.893752+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.173094+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.173591+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.174083+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.328794+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.328871+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.373337+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.375784+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.376241+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.482054+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.482568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.604836+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.606712+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.607302+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.608780+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.645630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.707396+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.724040+00:00", "trade", 13.5186, 1.0]
["2026-09-21T15:05:31.726495+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.766177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.768368+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.833890+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.836719+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.881714+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:31.988764+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.095596+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.440090+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.550775+00:00", "trade", 13.5178, 1.0]
["2026-09-21T15:05:32.647154+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.660814+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.789777+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.789790+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.789805+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.789907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.790360+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.792175+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.848640+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.899021+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.899037+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.900768+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.941960+00:00", "trade", 13.4635, 31.0]
["2026-09-21T15:05:32.942751+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:32.944253+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.063810+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.066862+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.087774+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.138076+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.138181+00:00", "trade", 13.515, 2.0]
["2026-09-21T15:05:33.215071+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.215533+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.362273+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:33.658437+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:05:33.662585+00:00", "trade", 13.51, 900.0]
["2026-09-21T15:05:33.677248+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:05:33.854863+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:05:34.002468+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.230733+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.231190+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.332658+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.607112+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.609546+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.610969+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.611773+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.729919+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:05:34.730370+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.730463+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.730697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.732427+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:34.732945+00:00", "trade", 13.515, 120.0]
["2026-09-21T15:05:34.852977+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:35.051391+00:00", "trade", 13.4904, 268.0]
["2026-09-21T15:05:35.053280+00:00", "trade", 13.5105, 47.0]
["2026-09-21T15:05:35.053915+00:00", "trade", 13.5088, 3.0]
["2026-09-21T15:05:35.202060+00:00", "trade", 13.515, 133.0]
["2026-09-21T15:05:35.590748+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:35.837477+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:36.131859+00:00", "trade", 13.515, 72.0]
["2026-09-21T15:05:36.131953+00:00", "trade", 13.515, 77.0]
["2026-09-21T15:05:36.162638+00:00", "trade", 13.5199, 601.0]
["2026-09-21T15:05:36.747163+00:00", "trade", 13.5199, 150.0]
["2026-09-21T15:05:36.790788+00:00", "trade", 13.516, 100.0]
["2026-09-21T15:05:37.031583+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:37.845750+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:37.845786+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:37.845811+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:37.978782+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:38.205726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:38.206081+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:38.206151+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:38.206182+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:38.208413+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:38.212578+00:00", "trade", 13.5181, 4.0]
["2026-09-21T15:05:38.268614+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:39.394352+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.394358+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.394676+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.395979+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.396930+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.397308+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:05:39.397308+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:39.397393+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.397654+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:05:39.397657+00:00", "trade", 13.51, 12.0]
["2026-09-21T15:05:39.397987+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398042+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398049+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398125+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398136+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398145+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398365+00:00", "trade", 13.515, 2.0]
["2026-09-21T15:05:39.398507+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398528+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.398806+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.399154+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.400385+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.406782+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.430472+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.610545+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.611073+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.750283+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.773924+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:39.774374+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:40.167630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:40.168419+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:05:40.168876+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:40.271005+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:40.925241+00:00", "trade", 13.515, 4000.0]
["2026-09-21T15:05:40.965168+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:40.965645+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:40.969743+00:00", "trade", 13.5101, 50.0]
["2026-09-21T15:05:41.039144+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.039623+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.153481+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.689427+00:00", "trade", 13.5172, 5.0]
["2026-09-21T15:05:41.936996+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.936997+00:00", "trade", 13.51, 20.0]
["2026-09-21T15:05:41.937001+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937001+00:00", "trade", 13.51, 86.0]
["2026-09-21T15:05:41.937004+00:00", "trade", 13.51, 120.0]
["2026-09-21T15:05:41.937004+00:00", "trade", 13.51, 500.0]
["2026-09-21T15:05:41.937085+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937105+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937118+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937125+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937139+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937146+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937147+00:00", "trade", 13.51, 56.0]
["2026-09-21T15:05:41.937149+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937150+00:00", "trade", 13.51, 450.0]
["2026-09-21T15:05:41.937156+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:05:41.937156+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:05:41.937157+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937159+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937161+00:00", "trade", 13.51, 800.0]
["2026-09-21T15:05:41.937162+00:00", "trade", 13.51, 1250.0]
["2026-09-21T15:05:41.937166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937172+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937173+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:05:41.937182+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937190+00:00", "trade", 13.51, 600.0]
["2026-09-21T15:05:41.937195+00:00", "trade", 13.51, 14.0]
["2026-09-21T15:05:41.937195+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937202+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937203+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:05:41.937210+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937211+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:05:41.937215+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937217+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937218+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937223+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:05:41.937224+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937226+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937227+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937238+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937244+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937251+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937252+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937259+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937266+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937274+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937294+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937300+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937322+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937328+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937335+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937342+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937367+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937368+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937370+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937371+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:05:41.937387+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937387+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937389+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937390+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937394+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937394+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:05:41.937409+00:00", "trade", 13.51, 55.0]
["2026-09-21T15:05:41.937409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937483+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937623+00:00", "trade", 13.51, 137.0]
["2026-09-21T15:05:41.937630+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937630+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:41.937634+00:00", "trade", 13.51, 600.0]
["2026-09-21T15:05:41.937642+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:05:41.937643+00:00", "trade", 13.51, 13.0]
["2026-09-21T15:05:41.937658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937707+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937729+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937805+00:00", "trade", 13.5164, 50.0]
["2026-09-21T15:05:41.937812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937933+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.937970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938039+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938185+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938269+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938580+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.938680+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:41.941494+00:00", "trade", 13.51, 10000.0]
["2026-09-21T15:05:42.047037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:42.048182+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:05:42.050140+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:05:42.050371+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:05:42.193738+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:05:42.493424+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:05:42.494066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:42.527117+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:05:42.891226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:42.892026+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.202462+00:00", "trade", 13.4864, 22.0]
["2026-09-21T15:05:43.212544+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.213338+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.338239+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.494354+00:00", "trade", 13.508, 50.0]
["2026-09-21T15:05:43.583621+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.638003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.899226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:43.961257+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.185087+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:05:45.185090+00:00", "trade", 13.505, 11.0]
["2026-09-21T15:05:45.185180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.185511+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.185795+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.185808+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.210653+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.213411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.234620+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.297118+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.448017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.522874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.736294+00:00", "trade", 13.5076, 1.0]
["2026-09-21T15:05:45.846265+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:45.850209+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:46.864228+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:46.864726+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:46.865198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:46.966765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:46.967258+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.015344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.116105+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.117663+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.483220+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.483259+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.606776+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:47.715812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:48.027827+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:05:48.365011+00:00", "trade", 13.5139, 2.0]
["2026-09-21T15:05:48.366930+00:00", "trade", 13.5139, 1.0]
["2026-09-21T15:05:48.414968+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:48.488955+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:49.197994+00:00", "trade", 13.5071, 100.0]
["2026-09-21T15:05:49.251403+00:00", "trade", 13.5071, 965.0]
["2026-09-21T15:05:49.807770+00:00", "trade", 13.505, 370.0]
["2026-09-21T15:05:49.865254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:49.911727+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:49.912205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.062874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.184447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.467906+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.468415+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.522991+00:00", "trade", 13.5014, 1000.0]
["2026-09-21T15:05:50.567687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.568144+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:05:50.569876+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:05:50.569878+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:05:50.569879+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:05:50.569880+00:00", "trade", 13.5, 130.0]
["2026-09-21T15:05:50.569883+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:05:50.569886+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:05:50.569887+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:05:50.569896+00:00", "trade", 13.5, 36.0]
["2026-09-21T15:05:50.569981+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.569988+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.569994+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570001+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570007+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570014+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570048+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570061+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570148+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570155+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570162+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570172+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:05:50.570172+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:05:50.570189+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:05:50.570192+00:00", "trade", 13.5, 7000.0]
["2026-09-21T15:05:50.570192+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:05:50.570193+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:05:50.570195+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570339+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570358+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570367+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:05:50.570464+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:05:50.570494+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:05:50.570497+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:05:50.570497+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.570498+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:05:50.570498+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:05:50.570637+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.570811+00:00", "trade", 13.5058, 58.0]
["2026-09-21T15:05:50.570917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.570992+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571027+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571041+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571085+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571289+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571495+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.571551+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.574468+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.577188+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:05:50.586252+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:05:50.600056+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.600626+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.625368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.625811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.762618+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:50.773126+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.005819+00:00", "trade", 13.4977, 10.0]
["2026-09-21T15:05:51.074221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.107089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.107537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.127463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.127562+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.141808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.245355+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.245383+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.246111+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.270488+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.270541+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.430910+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:05:51.459803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.460279+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.571291+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.571318+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.571504+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:05:51.571864+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.571886+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.655834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.659017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.659042+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.816291+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.816791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:51.818113+00:00", "trade", 13.4999, 9.0]
["2026-09-21T15:05:52.056390+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.056819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.169966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.192591+00:00", "trade", 13.4961, 10.0]
["2026-09-21T15:05:52.318949+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.324576+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.324688+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.324858+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.325070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.325646+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.459498+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.460004+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.491755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.492110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.795259+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:05:52.806198+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:52.939954+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:05:53.233821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.286339+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.286602+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.286726+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.286850+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.287302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.288493+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:05:53.604173+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:05:53.696392+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.746520+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:53.916904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:54.031378+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:05:54.036143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:54.896942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:54.999991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.024679+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:05:55.024724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.024731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.024759+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:05:55.024760+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.024766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.024774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.024809+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:05:55.024834+00:00", "trade", 13.498, 1300.0]
["2026-09-21T15:05:55.025144+00:00", "trade", 13.4988, 2200.0]
["2026-09-21T15:05:55.025191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.025483+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.025643+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.027758+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.032576+00:00", "trade", 13.498, 200.0]
["2026-09-21T15:05:55.192432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.192453+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.192894+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.192904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.209445+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:05:55.209866+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.209918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.210382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.344777+00:00", "trade", 13.499, 200.0]
["2026-09-21T15:05:55.346523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.906527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.906959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.907571+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.907589+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:55.988885+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:05:55.993917+00:00", "trade", 13.495, 82.0]
["2026-09-21T15:05:55.993944+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.095904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.095928+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.096528+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.103757+00:00", "trade", 13.495, 350.0]
["2026-09-21T15:05:56.304265+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.461208+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:05:56.671246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.671272+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.760198+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:56.782328+00:00", "trade", 13.5122, 8.0]
["2026-09-21T15:05:57.073524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:57.677450+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:05:57.786350+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.004371+00:00", "trade", 13.4647, 100.0]
["2026-09-21T15:05:58.043806+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043841+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043848+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043855+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043870+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.043871+00:00", "trade", 13.49, 63.0]
["2026-09-21T15:05:58.044188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.044253+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:05:58.044254+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:05:58.044325+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.044343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.044769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.044798+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.192544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.305671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.317251+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.319936+00:00", "trade", 13.495, 3000.0]
["2026-09-21T15:05:58.869501+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:05:58.871043+00:00", "trade", 13.5, 222.0]
["2026-09-21T15:05:58.873085+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:05:58.877068+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:05:58.994150+00:00", "trade", 13.495, 61.0]
["2026-09-21T15:05:58.994152+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:05:58.994882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.994901+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:58.995359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:59.279674+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:05:59.599624+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:59.599644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:59.600079+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:05:59.600099+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.012344+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.073960+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.074286+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:06:00.074529+00:00", "trade", 13.49, 3000.0]
["2026-09-21T15:06:00.075038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.075684+00:00", "trade", 13.49, 194.0]
["2026-09-21T15:06:00.122871+00:00", "trade", 13.49, 114.0]
["2026-09-21T15:06:00.122872+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.122894+00:00", "trade", 13.49, 46.0]
["2026-09-21T15:06:00.122894+00:00", "trade", 13.49, 1300.0]
["2026-09-21T15:06:00.122895+00:00", "trade", 13.49, 1300.0]
["2026-09-21T15:06:00.122896+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:06:00.122899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.122903+00:00", "trade", 13.49, 2000.0]
["2026-09-21T15:06:00.122903+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:00.122903+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:00.122905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.122979+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.122986+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.122993+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.122999+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123006+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123137+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123145+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123166+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:00.123168+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:06:00.123169+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:06:00.123169+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:00.123171+00:00", "trade", 13.49, 55.0]
["2026-09-21T15:06:00.123177+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:00.123185+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:06:00.123301+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123361+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123375+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:00.123395+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123418+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123425+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123433+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123439+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123446+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123452+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123459+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123466+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123469+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:00.123471+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:06:00.123471+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:06:00.123472+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123479+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123485+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:06:00.123486+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:00.123487+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:00.123487+00:00", "trade", 13.49, 700.0]
["2026-09-21T15:06:00.123489+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:00.123489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123492+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:06:00.123493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123541+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123544+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123573+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123714+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123905+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.123939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124341+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124362+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.124810+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.125768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.126427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.127166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.129233+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.129685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.130127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.148181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.166103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.246722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.246974+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.247232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.272469+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:06:00.273152+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.273170+00:00", "trade", 13.48, 3407.0]
["2026-09-21T15:06:00.273321+00:00", "trade", 13.4802, 10000.0]
["2026-09-21T15:06:00.273788+00:00", "trade", 13.4911, 50.0]
["2026-09-21T15:06:00.274060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.277293+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:06:00.279717+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:06:00.854329+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.855364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:00.965262+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.441047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.441048+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:01.441522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.441531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.441542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.443532+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.481112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:01.600645+00:00", "trade", 13.5043, 88.0]
["2026-09-21T15:06:01.806814+00:00", "trade", 13.4913, 26.0]
["2026-09-21T15:06:01.900837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.088710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.243654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.244820+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.260831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.280418+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:06:02.417151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.635059+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:06:02.635061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.635599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.635986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.636472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.757674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.797186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:02.867644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:03.086692+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:03.100340+00:00", "trade", 13.485, 18.0]
["2026-09-21T15:06:03.182559+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:03.369904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:03.370120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.120981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.121003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.121374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.121440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.121696+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.122027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.122839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.132802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.133133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.154224+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:06:04.154903+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.155364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.392540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.461419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.748411+00:00", "trade", 13.4886, 1.0]
["2026-09-21T15:06:04.816742+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.816839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.817117+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.817227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.817824+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.901072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:04.931611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:05.000003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:05.179365+00:00", "trade", 13.4856, 1109.0]
["2026-09-21T15:06:05.180281+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:05.180655+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:05.250698+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:06:05.251437+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:05.404246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:05.675922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.115897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.184977+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.185305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.213318+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:06:06.214097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.267407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.340197+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.340669+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563136+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:06:06.563157+00:00", "trade", 13.49, 22.0]
["2026-09-21T15:06:06.563179+00:00", "trade", 13.49, 78.0]
["2026-09-21T15:06:06.563180+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:06.563182+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:06.563183+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:06.563186+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:06.563204+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:06.563247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563276+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563285+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:06.563290+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:06:06.563290+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563297+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563347+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563354+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563360+00:00", "trade", 13.49, 13.0]
["2026-09-21T15:06:06.563361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563400+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:06.563440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:06.563458+00:00", "trade", 13.49, 156.0]
["2026-09-21T15:06:06.563501+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:06.563508+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:06.563510+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:06.563514+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563517+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563546+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563554+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563559+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:06:06.563561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563564+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563712+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563721+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563758+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563779+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563796+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:06.563799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563883+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.563978+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564015+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564026+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564051+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564066+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564194+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564206+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564226+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564466+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564493+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564621+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564653+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564659+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.564676+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.565102+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.565329+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.565943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.566881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.569426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.575548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.596092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.602267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.624139+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.657943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.669012+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.669464+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.669486+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.676803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.676980+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.677419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.677445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.708772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.710888+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:06.801617+00:00", "trade", 13.4652, 100.0]
["2026-09-21T15:06:07.062122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.091578+00:00", "trade", 13.4976, 1.0]
["2026-09-21T15:06:07.159816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.160251+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.200853+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.241532+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.241999+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.452288+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:07.826781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:07.858011+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:08.015760+00:00", "trade", 13.4913, 24.0]
["2026-09-21T15:06:08.144384+00:00", "trade", 13.5012, 1.0]
["2026-09-21T15:06:08.144477+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:08.295856+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:09.305569+00:00", "trade", 13.4912, 85.0]
["2026-09-21T15:06:09.306458+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T15:06:09.634758+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:09.708904+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:06:09.890809+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:06:09.895760+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:06:09.896148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.176648+00:00", "trade", 13.495, 5000.0]
["2026-09-21T15:06:10.227889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.228923+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.309700+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T15:06:10.478024+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.481847+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.507588+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.507774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.508883+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.517719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.519382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.519398+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:10.519400+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.519403+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:06:10.519510+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.519541+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:06:10.519541+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:06:10.519919+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.519964+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.520018+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.557345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.582120+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.582536+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.603237+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.616362+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.719541+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.720034+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.853571+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.854307+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.854317+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:10.951680+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.040961+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.065059+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:06:11.072891+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:11.106428+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.151966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.177667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.360558+00:00", "trade", 13.495, 59.0]
["2026-09-21T15:06:11.360901+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.361302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.361753+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.458263+00:00", "trade", 13.496, 4000.0]
["2026-09-21T15:06:11.458878+00:00", "trade", 13.4891, 51.0]
["2026-09-21T15:06:11.460547+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.472407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.881244+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.882282+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:06:11.882286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.882378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.882779+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.882787+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.882796+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.883132+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.883150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:11.995766+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:12.085067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:12.351822+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:12.425167+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:12.455546+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:12.517552+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:12.521154+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:12.550683+00:00", "trade", 13.4977, 1.0]
["2026-09-21T15:06:12.867774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:12.938415+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:06:12.992771+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:06:13.266212+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:06:13.572581+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:14.050418+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:14.117008+00:00", "trade", 13.4997, 10.0]
["2026-09-21T15:06:14.332704+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:14.333132+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:14.333778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:14.384325+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:14.648535+00:00", "trade", 13.5, 347.0]
["2026-09-21T15:06:14.649322+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:14.793221+00:00", "trade", 13.4998, 75.0]
["2026-09-21T15:06:14.881445+00:00", "trade", 13.4999, 200.0]
["2026-09-21T15:06:14.980205+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:15.089573+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.116069+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.116507+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.116966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.257253+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.296987+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:06:16.299930+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:06:16.343171+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:16.343193+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:16.343196+00:00", "trade", 13.495, 54.0]
["2026-09-21T15:06:16.343196+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:16.343345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.343398+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.343487+00:00", "trade", 13.49, 14.0]
["2026-09-21T15:06:16.343489+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.343495+00:00", "trade", 13.49, 53.0]
["2026-09-21T15:06:16.343523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.343905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.343934+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.344023+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.344194+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.345800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.488759+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:16.489548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.490016+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.562277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.563129+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.591685+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.592109+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:16.927410+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:17.181729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186023+00:00", "trade", 13.49, 2000.0]
["2026-09-21T15:06:17.186096+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186120+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:17.186124+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186124+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186124+00:00", "trade", 13.49, 199.0]
["2026-09-21T15:06:17.186125+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186133+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186137+00:00", "trade", 13.49, 16000.0]
["2026-09-21T15:06:17.186139+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186141+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186142+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:06:17.186144+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186149+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186157+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186172+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186177+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:17.186186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.186188+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:06:17.186189+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186201+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186215+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186218+00:00", "trade", 13.49, 105.0]
["2026-09-21T15:06:17.186222+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186228+00:00", "trade", 13.49, 99.0]
["2026-09-21T15:06:17.186229+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186234+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186236+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186244+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186245+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:17.186252+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186258+00:00", "trade", 13.49, 90.0]
["2026-09-21T15:06:17.186259+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186267+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186274+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186280+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186287+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186293+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:17.186302+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186320+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186327+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186335+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186345+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186358+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186396+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186405+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186489+00:00", "trade", 13.49, 152.0]
["2026-09-21T15:06:17.186490+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186502+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186551+00:00", "trade", 13.49, 143.0]
["2026-09-21T15:06:17.186554+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186554+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186554+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:06:17.186555+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186558+00:00", "trade", 13.49, 257.0]
["2026-09-21T15:06:17.186561+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:17.186651+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.186663+00:00", "trade", 13.49, 90.0]
["2026-09-21T15:06:17.186663+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.186664+00:00", "trade", 13.49, 43.0]
["2026-09-21T15:06:17.186667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.186669+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.186683+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.186822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.186848+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.186871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.186957+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.187100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.187140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188069+00:00", "trade", 13.49, 4000.0]
["2026-09-21T15:06:17.188326+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188680+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:06:17.188681+00:00", "trade", 13.49, 700.0]
["2026-09-21T15:06:17.188682+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:06:17.188683+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188686+00:00", "trade", 13.49, 1300.0]
["2026-09-21T15:06:17.188687+00:00", "trade", 13.4904, 53.0]
["2026-09-21T15:06:17.188688+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188690+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188690+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:06:17.188695+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:06:17.188695+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:06:17.188697+00:00", "trade", 13.49, 48.0]
["2026-09-21T15:06:17.188697+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188702+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:06:17.188703+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188704+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:17.188752+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:17.188757+00:00", "trade", 13.49, 56.0]
["2026-09-21T15:06:17.188759+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:06:17.188760+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188762+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188765+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:06:17.188768+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:17.188769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188771+00:00", "trade", 13.49, 123.0]
["2026-09-21T15:06:17.188772+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188772+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188772+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188772+00:00", "trade", 13.49, 41.0]
["2026-09-21T15:06:17.188772+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188774+00:00", "trade", 13.49, 5000.0]
["2026-09-21T15:06:17.188776+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188779+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:06:17.188784+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:06:17.188786+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:06:17.188791+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:06:17.188791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188797+00:00", "trade", 13.49, 123.0]
["2026-09-21T15:06:17.188798+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188804+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:06:17.188854+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188854+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188854+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:06:17.188854+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:06:17.188911+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.188918+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.188924+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.188931+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.188937+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.188944+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.188952+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.188984+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.189054+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.189079+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:06:17.189102+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.189103+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.189106+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:06:17.189106+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:06:17.189107+00:00", "trade", 13.49, 130.0]
["2026-09-21T15:06:17.189109+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:06:17.189125+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:06:17.189125+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:06:17.189129+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.189129+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:06:17.189129+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189132+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:06:17.189132+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:06:17.189137+00:00", "trade", 13.49, 48.0]
["2026-09-21T15:06:17.189137+00:00", "trade", 13.49, 134.0]
["2026-09-21T15:06:17.189163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189231+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189233+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189283+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:06:17.189339+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189376+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189392+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189428+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189442+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189455+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189603+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189678+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189707+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189730+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189856+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.189947+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.190032+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.190051+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.190117+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.190402+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.191278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.191869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.193520+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.193624+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.193961+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.194494+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:06:17.194590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.196322+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.208695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.209729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.223038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.261927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.267769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.289525+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.290122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.291253+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.314004+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.374891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.399419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.399564+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.422817+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.422824+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.423324+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.423564+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.478100+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.480469+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:06:17.481150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.631036+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.631491+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.633917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.634421+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.657935+00:00", "trade", 13.495, 4000.0]
["2026-09-21T15:06:17.658619+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.662938+00:00", "trade", 13.495, 94.0]
["2026-09-21T15:06:17.663604+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.663673+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:06:17.664180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.664652+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.665678+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.666133+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.666841+00:00", "trade", 13.495, 96.0]
["2026-09-21T15:06:17.678851+00:00", "trade", 13.495, 56.0]
["2026-09-21T15:06:17.681212+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:17.730377+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:18.042875+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:18.182772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:18.222917+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:06:18.438338+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:18.468787+00:00", "trade", 13.4977, 1.0]
["2026-09-21T15:06:18.571478+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:18.571936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.180882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.195704+00:00", "trade", 13.4938, 20.0]
["2026-09-21T15:06:19.196435+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:06:19.417214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.417221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.417223+00:00", "trade", 13.49, 90.0]
["2026-09-21T15:06:19.417556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.417563+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.417663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.417671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.419641+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.420260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.459152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.900374+00:00", "trade", 13.5, 55.0]
["2026-09-21T15:06:19.901800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:19.902341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:20.321036+00:00", "trade", 13.5, 80.0]
["2026-09-21T15:06:20.332867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:20.333329+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.042901+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.042908+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.184115+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.184576+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.247326+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.250130+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.254014+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.329248+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.573683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.574140+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.646485+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.646944+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:21.762111+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.018944+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.019394+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.019438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.019892+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.144633+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.179549+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.180007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.291259+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:06:22.291733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.292499+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.293152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.311744+00:00", "trade", 13.495, 4000.0]
["2026-09-21T15:06:22.316259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.349529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.369220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.369233+00:00", "trade", 13.5, 47.0]
["2026-09-21T15:06:22.369631+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.369644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.369680+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.370138+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.701154+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.701394+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.702134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.764801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.798671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:22.817021+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.080291+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.153263+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:06:23.260792+00:00", "trade", 13.4984, 3.0]
["2026-09-21T15:06:23.274132+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.301492+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.309163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.357832+00:00", "trade", 13.495, 18.0]
["2026-09-21T15:06:23.618552+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.618832+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.719870+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.719891+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:23.720396+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.720868+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.792135+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:06:23.860248+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:06:23.861643+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:23.862286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:24.317094+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:06:24.595084+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:25.041280+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.041372+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.041386+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.041393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.072734+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.120531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.145362+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.226227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.283059+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.668067+00:00", "trade", 13.495, 79.0]
["2026-09-21T15:06:25.668724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.668834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.669200+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.669286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.701923+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:25.702701+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.703551+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:25.876809+00:00", "trade", 13.4999, 300.0]
["2026-09-21T15:06:26.224019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.224509+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.228411+00:00", "trade", 13.49, 28.0]
["2026-09-21T15:06:26.248236+00:00", "trade", 13.4998, 10.0]
["2026-09-21T15:06:26.315721+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.329604+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.330964+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:06:26.330974+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.330975+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:06:26.330976+00:00", "trade", 13.5, 64.0]
["2026-09-21T15:06:26.330977+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.330983+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:06:26.330984+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.330993+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:06:26.330996+00:00", "trade", 13.5, 32.0]
["2026-09-21T15:06:26.331026+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.331080+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.331352+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:06:26.331353+00:00", "trade", 13.5, 54.0]
["2026-09-21T15:06:26.331354+00:00", "trade", 13.5, 186.0]
["2026-09-21T15:06:26.331365+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.331421+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.331435+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.331629+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.332252+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.332655+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.333119+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.333929+00:00", "trade", 13.5, 54.0]
["2026-09-21T15:06:26.333930+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:06:26.333931+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:06:26.333933+00:00", "trade", 13.5, 138.0]
["2026-09-21T15:06:26.333942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.333948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:06:26.333990+00:00", "trade", 13.5, 162.0]
["2026-09-21T15:06:26.333992+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:06:26.333993+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:06:26.334010+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334025+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334045+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334059+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334065+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334093+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334099+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334540+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.334547+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.334552+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:06:26.334554+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.334560+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:06:26.334564+00:00", "trade", 13.5, 34.0]
["2026-09-21T15:06:26.334628+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:06:26.334628+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.334628+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.334766+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334829+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334840+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334981+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334988+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.334995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335008+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335075+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335082+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335368+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335442+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335526+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.335720+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.336002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.336168+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.344032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.344500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.354774+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:06:26.358680+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.361744+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:26.374685+00:00", "trade", 13.5078, 2.0]
["2026-09-21T15:06:26.932694+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:06:27.067179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.087679+00:00", "trade", 13.5023, 10.0]
["2026-09-21T15:06:27.167893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.263380+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.264129+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.264594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.264709+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.499815+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.500337+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.520840+00:00", "trade", 13.505, 56.0]
["2026-09-21T15:06:27.520842+00:00", "trade", 13.505, 12.0]
["2026-09-21T15:06:27.521522+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:27.526071+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:06:27.562163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.645949+00:00", "trade", 13.5072, 10.0]
["2026-09-21T15:06:27.672492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.673611+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.674456+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.712711+00:00", "trade", 13.503, 4000.0]
["2026-09-21T15:06:27.714508+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.715065+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.718196+00:00", "trade", 13.505, 63.0]
["2026-09-21T15:06:27.774292+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.774747+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.774757+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.776277+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.881722+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:27.940297+00:00", "trade", 13.5008, 7.0]
["2026-09-21T15:06:27.958787+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:06:27.962807+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:06:28.032782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.242151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.242243+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:06:28.242361+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:06:28.242507+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:06:28.242700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.243048+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.243139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.243156+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.243421+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.243444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.244243+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.247571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.247595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.248100+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.344081+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.370353+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:28.394875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.510796+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.511270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.511620+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.603095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.694595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.842039+00:00", "trade", 13.5028, 10.0]
["2026-09-21T15:06:28.842812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.843199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.843241+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.934122+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.934136+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:28.997377+00:00", "trade", 13.5075, 10.0]
["2026-09-21T15:06:29.178685+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:29.178701+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:29.308288+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:29.317044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:29.476424+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:29.476450+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:29.476991+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.053644+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.084264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.226537+00:00", "trade", 13.5074, 10.0]
["2026-09-21T15:06:30.232732+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.360242+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.360268+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.360797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.361000+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.419152+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.686378+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.686405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.686515+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.687099+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.687151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.687710+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.689001+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.689573+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.689583+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.689631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.691458+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.697724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.697746+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.697760+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.697779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.789769+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:30.790068+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.948155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.951859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.951887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:30.991357+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:06:31.076023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:31.088395+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:31.088993+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:31.178690+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:31.216942+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:31.375867+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:31.522810+00:00", "trade", 13.5077, 10.0]
["2026-09-21T15:06:32.750459+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:32.750505+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:32.750956+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:32.767924+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:06:32.950325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:32.965149+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:32.965396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:32.965613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.008124+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.008140+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.008152+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.214490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.544126+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.617493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.681665+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.729035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.729943+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:33.730003+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:33.730341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.730439+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.740578+00:00", "trade", 13.5088, 500.0]
["2026-09-21T15:06:33.740966+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:06:33.745830+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:06:33.773090+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:33.773874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.774325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:33.941550+00:00", "trade", 13.505, 74.0]
["2026-09-21T15:06:34.163215+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:34.214931+00:00", "trade", 13.5077, 10.0]
["2026-09-21T15:06:34.312459+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:34.332553+00:00", "trade", 13.5094, 1700.0]
["2026-09-21T15:06:34.796602+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:34.796609+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:34.796688+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:06:34.797087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:34.797115+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:06:34.797531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:34.829834+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:34.946373+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:06:35.502851+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.503155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.560797+00:00", "trade", 13.5099, 10.0]
["2026-09-21T15:06:35.629771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.629874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.630224+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.633131+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.685732+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.686468+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.897169+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:35.897639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.050775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.069293+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.257462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.257617+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.257813+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.257925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.290045+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.363772+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.382627+00:00", "trade", 13.5, 2000.0]
["2026-09-21T15:06:36.384768+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.727426+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:36.839394+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:06:36.839430+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:06:36.956853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:36.957301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:37.007935+00:00", "trade", 13.5071, 1.0]
["2026-09-21T15:06:37.325227+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:06:37.377310+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:06:37.472539+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:37.472992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:37.514819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:37.815412+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:38.138944+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.138953+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.139400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.171249+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.171358+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.201040+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.201421+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.206954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.207454+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.292593+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:38.445835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:38.952988+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:39.010918+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:06:39.010927+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:06:39.011019+00:00", "trade", 13.505, 75.0]
["2026-09-21T15:06:39.182851+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:39.337789+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:39.762864+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:06:40.021469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:40.159219+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:40.188076+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.087872+00:00", "trade", 13.5099, 1000.0]
["2026-09-21T15:06:41.088642+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.089281+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.159642+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:06:41.160436+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.177036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.223436+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.317928+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.318381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.475901+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:06:41.479346+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.566429+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:06:41.665996+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.719650+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:06:41.888267+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:41.983518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:42.098858+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:42.139981+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:42.152800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:42.639681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:42.753997+00:00", "trade", 13.5077, 14.0]
["2026-09-21T15:06:42.879319+00:00", "trade", 13.505, 148.0]
["2026-09-21T15:06:42.879694+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:06:42.967759+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:42.967771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.092015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.092472+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.289442+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:06:43.499482+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.675579+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.676060+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.676105+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:43.712053+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:44.017951+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:44.858196+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:44.903182+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:06:44.903942+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:44.907185+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:44.950748+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.481021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.482977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.554744+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.740376+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.743101+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.812873+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.812895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:45.862757+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:46.013155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:46.434903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:46.661726+00:00", "trade", 13.4677, 300.0]
["2026-09-21T15:06:46.737558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:46.738825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:46.982302+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.782748+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.961355+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.963395+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.963854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.985820+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.985843+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:47.988498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:48.022430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:48.566590+00:00", "trade", 13.5001, 10.0]
["2026-09-21T15:06:49.213385+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:06:49.765791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.025023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.281163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.287391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.287841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.307120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.307519+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.307828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.310019+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.452584+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.486028+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.486531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.516591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.516603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.516624+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:06:50.516627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.517089+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:06:50.552057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.553508+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.565008+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.600208+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.600261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.600762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.750281+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.750812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.750980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.750996+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.751698+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.751763+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.756571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.757228+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.913948+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:50.987974+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:06:51.078597+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:06:51.194088+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:06:51.194700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.195154+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.200024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.236973+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.669703+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:06:51.670172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670220+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670355+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670456+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670716+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.670903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.744040+00:00", "trade", 13.5099, 5200.0]
["2026-09-21T15:06:51.744810+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.848963+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:51.948557+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:52.211500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:52.385795+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:52.415695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:52.793965+00:00", "trade", 13.505, 1500.0]
["2026-09-21T15:06:53.240429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:53.240980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:53.368916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:55.387122+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:55.387869+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:55.391884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:55.467375+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:55.755515+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:06:56.012349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:56.954282+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:06:57.322402+00:00", "trade", 13.5059, 49.0]
["2026-09-21T15:06:58.520208+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:58.577510+00:00", "trade", 13.5006, 500.0]
["2026-09-21T15:06:58.644943+00:00", "trade", 13.5055, 100.0]
["2026-09-21T15:06:58.741105+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:59.027837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.035444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.036065+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.036679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.037280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.039449+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.039513+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.039834+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.039908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.040296+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.054229+00:00", "trade", 13.507, 300.0]
["2026-09-21T15:06:59.055004+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.475949+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.476428+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.476882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.477325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.477334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.482329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.602383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.610670+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.616496+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.691539+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:06:59.701487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.732535+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.789675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.868307+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:06:59.872465+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.072861+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.072916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.073366+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.073386+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.073401+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.073420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.078111+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.865877+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:07:00.866658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.956741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.957015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958222+00:00", "trade", 13.51, 437.0]
["2026-09-21T15:07:00.958232+00:00", "trade", 13.51, 63.0]
["2026-09-21T15:07:00.958232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.958986+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.959470+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.960789+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:00.971398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.005270+00:00", "trade", 13.5099, 1.0]
["2026-09-21T15:07:01.092743+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.100709+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.142859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.146375+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.182511+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.185575+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.193870+00:00", "trade", 13.509, 100.0]
["2026-09-21T15:07:01.449649+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.472237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.603702+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.695815+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:01.765689+00:00", "trade", 13.51, 30.0]
["2026-09-21T15:07:01.997630+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:07:02.099088+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:02.099149+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:02.153907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:02.663769+00:00", "trade", 13.496, 1.0]
["2026-09-21T15:07:02.667236+00:00", "trade", 13.496, 5.0]
["2026-09-21T15:07:02.928678+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:07:02.947639+00:00", "trade", 13.4682, 13.0]
["2026-09-21T15:07:02.979659+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:07:03.024196+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:03.210724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:03.280901+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:03.477148+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:07:03.679568+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:03.679855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:03.775243+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:03.782509+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:04.223157+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:07:04.223238+00:00", "trade", 13.5061, 3950.0]
["2026-09-21T15:07:04.520152+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:04.520213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:04.586139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:04.654222+00:00", "trade", 13.5077, 1.0]
["2026-09-21T15:07:05.112220+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.399169+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T15:07:05.447308+00:00", "trade", 13.51, 37.0]
["2026-09-21T15:07:05.447318+00:00", "trade", 13.51, 37.0]
["2026-09-21T15:07:05.447334+00:00", "trade", 13.51, 180.0]
["2026-09-21T15:07:05.447334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447335+00:00", "trade", 13.51, 150.0]
["2026-09-21T15:07:05.447336+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:07:05.447338+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:05.447341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447342+00:00", "trade", 13.51, 333.0]
["2026-09-21T15:07:05.447348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447356+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447378+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447402+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447408+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447415+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447417+00:00", "trade", 13.51, 99.0]
["2026-09-21T15:07:05.447418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447421+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447424+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:07:05.447429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447458+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447466+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447473+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:05.447500+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447508+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447514+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447523+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447530+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447546+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447552+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447559+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447565+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447572+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447579+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447595+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447609+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447623+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447643+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447658+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447730+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:05.447822+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:05.447823+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:07:05.447823+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.448106+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.448120+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.448516+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.448926+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.448957+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.449033+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:05.449170+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.449244+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:05.449247+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:07:05.449350+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:07:05.449358+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:07:05.449391+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:07:05.450045+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.467275+00:00", "trade", 13.515, 11.0]
["2026-09-21T15:07:05.467303+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.500228+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.513486+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:05.513488+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:07:05.513641+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:05.513655+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:07:05.513895+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:07:05.513909+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:05.513989+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:07:05.514039+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.514039+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:07:05.514146+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.514192+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.514359+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.514540+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.514680+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:07:05.514815+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.514878+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:05.515247+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:07:05.515699+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:07:05.515812+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.521583+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.527086+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.559943+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:05.586095+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:07:05.593809+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:07:06.043960+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.044410+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.044422+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.094933+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.095060+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.119133+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.309958+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.447930+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.449914+00:00", "trade", 13.515, 389.0]
["2026-09-21T15:07:06.449979+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.450360+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:06.450584+00:00", "trade", 13.515, 12.0]
["2026-09-21T15:07:06.455921+00:00", "trade", 13.5115, 4000.0]
["2026-09-21T15:07:06.658484+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.659008+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.659213+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:06.664534+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:06.665307+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:07:06.914400+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:07.260881+00:00", "trade", 13.4991, 9.0]
["2026-09-21T15:07:07.293306+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:07.552924+00:00", "trade", 13.515, 30.0]
["2026-09-21T15:07:07.969071+00:00", "trade", 13.5121, 1700.0]
["2026-09-21T15:07:07.969691+00:00", "trade", 13.5112, 50.0]
["2026-09-21T15:07:08.029638+00:00", "trade", 13.5025, 340.0]
["2026-09-21T15:07:08.384951+00:00", "trade", 13.5199, 335.0]
["2026-09-21T15:07:08.932545+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:07:09.085031+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:09.085151+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:09.677317+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:07:09.789167+00:00", "trade", 13.5101, 1000.0]
["2026-09-21T15:07:10.010412+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:10.063742+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:10.063993+00:00", "trade", 13.51, 27.0]
["2026-09-21T15:07:10.064254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:10.290103+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:10.319305+00:00", "trade", 13.5123, 100.0]
["2026-09-21T15:07:10.615214+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:07:10.859571+00:00", "trade", 13.5133, 2.0]
["2026-09-21T15:07:10.964849+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:07:11.895124+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:11.895715+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:12.765297+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:12.766315+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:12.867751+00:00", "trade", 13.4694, 100.0]
["2026-09-21T15:07:13.534555+00:00", "trade", 13.5023, 200.0]
["2026-09-21T15:07:13.536582+00:00", "trade", 13.5023, 4.0]
["2026-09-21T15:07:13.537897+00:00", "trade", 13.5023, 35.0]
["2026-09-21T15:07:13.970819+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:14.278293+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:14.379015+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:14.461493+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:14.742974+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:07:14.843709+00:00", "trade", 13.51, 14.0]
["2026-09-21T15:07:14.848902+00:00", "trade", 13.5199, 1.0]
["2026-09-21T15:07:15.565240+00:00", "trade", 13.52, 148.0]
["2026-09-21T15:07:15.565470+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:15.565604+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:07:15.566971+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:15.566978+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:15.567402+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:15.567693+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:15.604513+00:00", "trade", 13.515, 200.0]
["2026-09-21T15:07:15.604519+00:00", "trade", 13.515, 198.0]
["2026-09-21T15:07:15.604603+00:00", "trade", 13.515, 17.0]
["2026-09-21T15:07:15.604603+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:15.604604+00:00", "trade", 13.515, 97.0]
["2026-09-21T15:07:15.604674+00:00", "trade", 13.515, 102.0]
["2026-09-21T15:07:15.604978+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:07:16.012323+00:00", "trade", 13.51, 75.0]
["2026-09-21T15:07:16.012323+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:07:16.012324+00:00", "trade", 13.51, 150.0]
["2026-09-21T15:07:16.012326+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:07:16.012332+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012332+00:00", "trade", 13.51, 33.0]
["2026-09-21T15:07:16.012332+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:07:16.012334+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012339+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012339+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012341+00:00", "trade", 13.51, 17.0]
["2026-09-21T15:07:16.012341+00:00", "trade", 13.51, 75.0]
["2026-09-21T15:07:16.012346+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:07:16.012348+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:07:16.012449+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:16.012462+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:16.012483+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:16.012490+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:16.012496+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:16.012511+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012528+00:00", "trade", 13.51, 99.0]
["2026-09-21T15:07:16.012538+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012551+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012594+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012608+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012616+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012640+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:07:16.012650+00:00", "trade", 13.51, 23.0]
["2026-09-21T15:07:16.012651+00:00", "trade", 13.51, 57.0]
["2026-09-21T15:07:16.012657+00:00", "trade", 13.51, 178.0]
["2026-09-21T15:07:16.012661+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:07:16.012661+00:00", "trade", 13.51, 65.0]
["2026-09-21T15:07:16.012669+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012671+00:00", "trade", 13.51, 75.0]
["2026-09-21T15:07:16.012676+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:07:16.012683+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:07:16.012683+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:07:16.012684+00:00", "trade", 13.51, 500.0]
["2026-09-21T15:07:16.012744+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:07:16.012837+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012940+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012947+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:07:16.012949+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:16.012972+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012974+00:00", "trade", 13.51, 353.0]
["2026-09-21T15:07:16.012974+00:00", "trade", 13.51, 46.0]
["2026-09-21T15:07:16.012974+00:00", "trade", 13.51, 6.0]
["2026-09-21T15:07:16.012979+00:00", "trade", 13.51, 24.0]
["2026-09-21T15:07:16.012980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.012983+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.012983+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:07:16.012983+00:00", "trade", 13.51, 15.0]
["2026-09-21T15:07:16.012986+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:07:16.012990+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.013080+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013128+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013154+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013202+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013274+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013392+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013539+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013593+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013646+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013655+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.013911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.014037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.014671+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.016538+00:00", "trade", 13.51, 315.0]
["2026-09-21T15:07:16.018289+00:00", "trade", 13.51, 85.0]
["2026-09-21T15:07:16.033725+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:16.138796+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.139477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.215870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.216373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.227803+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.648247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.858363+00:00", "trade", 13.5099, 10000.0]
["2026-09-21T15:07:16.859048+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:16.977694+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.095552+00:00", "trade", 13.506, 997.0]
["2026-09-21T15:07:17.156261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.258127+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.288510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.397628+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.404527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.404636+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.925812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.926367+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:17.926371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.031171+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.031514+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.031535+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.059210+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.062281+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:07:18.062583+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.063298+00:00", "trade", 13.505, 126.0]
["2026-09-21T15:07:18.064248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.064679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.425023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.425520+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:18.612193+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:07:18.696767+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:07:19.080135+00:00", "trade", 13.505, 60.0]
["2026-09-21T15:07:19.404318+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:20.230432+00:00", "trade", 13.5038, 2000.0]
["2026-09-21T15:07:20.732003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:20.741191+00:00", "trade", 13.505, 5000.0]
["2026-09-21T15:07:20.741827+00:00", "trade", 13.509, 56.0]
["2026-09-21T15:07:20.741994+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:21.012541+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:21.113798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:21.255652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:21.394141+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:07:21.421053+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:21.421103+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:21.436414+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:07:22.357716+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:22.357826+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:22.452074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:22.637596+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:22.877429+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:07:22.878182+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:07:22.878947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:22.975186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:23.196783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:23.237039+00:00", "trade", 13.51, 5500.0]
["2026-09-21T15:07:23.237436+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:23.611321+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:23.612980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:23.613737+00:00", "trade", 13.505, 450.0]
["2026-09-21T15:07:24.017037+00:00", "trade", 13.5001, 5200.0]
["2026-09-21T15:07:24.083417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:24.099971+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:24.233488+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:07:24.340217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:24.353439+00:00", "trade", 13.505, 45.0]
["2026-09-21T15:07:24.353520+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:07:24.353597+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:07:24.357104+00:00", "trade", 13.505, 252.0]
["2026-09-21T15:07:24.842039+00:00", "trade", 13.4712, 100.0]
["2026-09-21T15:07:25.226147+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.060906+00:00", "trade", 13.4722, 100.0]
["2026-09-21T15:07:26.467612+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.524373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.524386+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530070+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:07:26.530071+00:00", "trade", 13.5, 900.0]
["2026-09-21T15:07:26.530075+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530075+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:07:26.530078+00:00", "trade", 13.5, 45.0]
["2026-09-21T15:07:26.530078+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530083+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:07:26.530083+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530086+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530166+00:00", "trade", 13.5, 145.0]
["2026-09-21T15:07:26.530173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530206+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530219+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530220+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:07:26.530223+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530229+00:00", "trade", 13.5, 81.0]
["2026-09-21T15:07:26.530230+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:07:26.530233+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530234+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530243+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530247+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:07:26.530250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530255+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530257+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530257+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530266+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530273+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530276+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530278+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:07:26.530278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530296+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530304+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530311+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530324+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:07:26.530325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:26.530327+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530334+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530341+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530347+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530355+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530361+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530375+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530383+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530389+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530396+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530399+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:26.530402+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530404+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:26.530409+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530415+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530437+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530444+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530445+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:07:26.530445+00:00", "trade", 13.5, 60.0]
["2026-09-21T15:07:26.530446+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530447+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:26.530447+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:26.530450+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530456+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530470+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:07:26.530510+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:07:26.530512+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:07:26.530512+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.530528+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:07:26.530634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.530667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.530840+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.530855+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.530874+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.530986+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531025+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531326+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531354+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531430+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.531479+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.532149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.532209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.533894+00:00", "trade", 13.5, 27.0]
["2026-09-21T15:07:26.534206+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.534556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.549078+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.563970+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.563977+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.564122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.564766+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:07:26.580138+00:00", "trade", 13.495, 58.0]
["2026-09-21T15:07:26.598023+00:00", "trade", 13.495, 1200.0]
["2026-09-21T15:07:26.619540+00:00", "trade", 13.495, 389.0]
["2026-09-21T15:07:26.631830+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.694946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.695151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.695276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.695286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.695729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.696177+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:26.754841+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:07:26.828395+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.312501+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.312942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.346558+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.536065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.536521+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.537111+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.542383+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.587073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.609900+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.618260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.618735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.646506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.684934+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.804028+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:27.990825+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.046675+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.098226+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.098265+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.098290+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:28.102448+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.119905+00:00", "trade", 13.495, 389.0]
["2026-09-21T15:07:28.120396+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.120692+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.134223+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.134710+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.174557+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.239087+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.239545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.244915+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.366059+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.385242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.489894+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.500123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.611803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.612005+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.618720+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.619080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.753061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.753318+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.753768+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.832238+00:00", "trade", 13.495, 5.0]
["2026-09-21T15:07:28.858982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:28.859441+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.275599+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.276082+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.276531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.369019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.473818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.897731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:29.897836+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.043375+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.077999+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:07:30.125672+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:07:30.126442+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.503035+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.934315+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:07:30.934335+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.934698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.977656+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:07:30.977657+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:07:30.977658+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:07:30.977677+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:30.978156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.978222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.978328+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.978361+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.978406+00:00", "trade", 13.5, 98.0]
["2026-09-21T15:07:30.978407+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:07:30.978466+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:30.978480+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:30.978626+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.978646+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.978971+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.979075+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:30.979534+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.008353+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.366686+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.371619+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.384336+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.384337+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:07:31.384476+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.384505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.384728+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.385002+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.393438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:31.542095+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:07:31.572802+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:32.406586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:32.406636+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:32.408045+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:32.411587+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:32.411646+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:32.427138+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:32.933259+00:00", "trade", 13.4931, 10.0]
["2026-09-21T15:07:32.935222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.416903+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.417838+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.418301+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.461802+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:07:33.509809+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.568629+00:00", "trade", 13.4924, 300.0]
["2026-09-21T15:07:33.569364+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.791224+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.972825+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.973187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:33.973538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.009102+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.311529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.311629+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.606214+00:00", "trade", 13.4997, 1000.0]
["2026-09-21T15:07:34.606831+00:00", "trade", 13.5017, 51.0]
["2026-09-21T15:07:34.607000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.638882+00:00", "trade", 13.499, 100.0]
["2026-09-21T15:07:34.789996+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.790461+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.838162+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:34.838542+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.838575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.843483+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:34.923256+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.151527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.156285+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.156304+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.156684+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.157181+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.161570+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.161633+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.162000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.162155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.162603+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.162645+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.244522+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.359807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.407796+00:00", "trade", 13.4977, 1.0]
["2026-09-21T15:07:35.685357+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.685530+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.688849+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.695964+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.696030+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.696708+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.731122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.731484+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.771230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.771300+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.771441+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.781882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.781945+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.781962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.782402+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.782705+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.807084+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.807456+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.807897+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.860363+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.860521+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.869442+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.870572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:35.870969+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:36.353190+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:07:36.353190+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:36.353192+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:07:36.353193+00:00", "trade", 13.5, 119.0]
["2026-09-21T15:07:36.353198+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:36.353214+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:36.353285+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:07:36.353391+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:07:36.353400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353410+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353423+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353453+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353459+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353479+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353514+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353650+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.353935+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.354040+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.354043+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.354069+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.354081+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.354289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.354588+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:07:36.355029+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.355037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.355055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.355428+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.355437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.355477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.356531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.360194+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.360637+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.504275+00:00", "trade", 13.51, 30.0]
["2026-09-21T15:07:36.540334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.540398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.541003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.548044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:36.548492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:37.778388+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:07:37.947470+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:37.947932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:37.950430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.051263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.133070+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.255349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.255810+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.553720+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.554434+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.674457+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:38.984239+00:00", "trade", 13.4742, 500.0]
["2026-09-21T15:07:39.063266+00:00", "trade", 13.5, 21.0]
["2026-09-21T15:07:39.063529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.063539+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:07:39.063639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.063684+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:07:39.063702+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.063727+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.063734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.064189+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.065755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.066170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.180162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.180622+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.429723+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:07:39.490423+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.490928+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.573569+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.574027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.587678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.669854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.713179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:39.760912+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:40.174246+00:00", "trade", 13.505, 2035.0]
["2026-09-21T15:07:40.340201+00:00", "trade", 13.5073, 1.0]
["2026-09-21T15:07:40.490735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:40.686026+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:40.686484+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:41.281959+00:00", "trade", 13.5019, 100.0]
["2026-09-21T15:07:41.391248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:41.425102+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:07:41.804724+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:07:43.080503+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.081095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.081261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.081719+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.081877+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.084181+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.087916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.219111+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.602549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.709340+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:07:43.709876+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.719752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.720528+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.720547+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:43.720986+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.018688+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.284999+00:00", "trade", 13.505, 389.0]
["2026-09-21T15:07:44.524232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.627372+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.627559+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.627768+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.645995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.646452+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.690680+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:44.793153+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.133972+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.250347+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.440202+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.544233+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.948676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.955790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:45.956893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.059839+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.112912+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.121419+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:07:46.142991+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.143455+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.277724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.766909+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769184+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:07:46.769185+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:07:46.769426+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769428+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:46.769433+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769453+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769740+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:07:46.769862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769931+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.769984+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.770343+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.770354+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.770790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.771914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.772187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.772283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.772356+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.772382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.773745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.774444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.973524+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:07:46.974232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.975675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:46.976077+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:47.000422+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:47.284174+00:00", "trade", 13.5023, 5.0]
["2026-09-21T15:07:47.288686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:47.289144+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.020659+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.021417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.177751+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.237877+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.384034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.798951+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.799214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.799480+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:48.875451+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:07:48.882828+00:00", "trade", 13.505, 1200.0]
["2026-09-21T15:07:49.375331+00:00", "trade", 13.5033, 17.0]
["2026-09-21T15:07:49.397780+00:00", "trade", 13.5033, 1.0]
["2026-09-21T15:07:49.652549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.653007+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.653040+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.653298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.653497+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.756161+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.757249+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.757707+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.758192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.795753+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.799402+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.803123+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.811254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.816682+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.862066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.862094+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.862525+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874013+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874040+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874335+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:07:49.874371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874410+00:00", "trade", 13.51, 6.0]
["2026-09-21T15:07:49.874415+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.874772+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.875232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.878108+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.878396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.880562+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.881012+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.883218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.905621+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.906063+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.930262+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.939564+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.965899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.966019+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.974047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.974117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:49.982873+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.057571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.151759+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.280180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.297198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.399561+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:07:50.531649+00:00", "trade", 13.5006, 400.0]
["2026-09-21T15:07:50.531990+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.532348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.658935+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.707444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:50.714362+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:07:50.714433+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:07:50.912414+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:07:51.804552+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:07:52.061261+00:00", "trade", 13.4781, 8.0]
["2026-09-21T15:07:52.178358+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.178490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.178941+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.196433+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.198249+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.266088+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.280050+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.317106+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.352680+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.370449+00:00", "trade", 13.505, 2300.0]
["2026-09-21T15:07:52.371127+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.830192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.834113+00:00", "trade", 13.5077, 50.0]
["2026-09-21T15:07:52.876820+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.877626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.877710+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.887388+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.900720+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:52.900877+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.055697+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.056231+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.092869+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.093418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.113147+00:00", "trade", 13.51, 6.0]
["2026-09-21T15:07:53.213464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.312404+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.322254+00:00", "trade", 13.51, 15.0]
["2026-09-21T15:07:53.322257+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.322711+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.322764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.322772+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.323259+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.509919+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.514457+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.565971+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.645693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.842018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.852221+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:53.962180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.064857+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.076193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.076317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.076501+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.076973+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.084679+00:00", "trade", 13.505, 36.0]
["2026-09-21T15:07:54.085431+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.085772+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.086775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.201032+00:00", "trade", 13.5075, 37.0]
["2026-09-21T15:07:54.201393+00:00", "trade", 13.5075, 1.0]
["2026-09-21T15:07:54.201837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.201843+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.227755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.234492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.276747+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.491324+00:00", "trade", 13.5076, 100.0]
["2026-09-21T15:07:54.492057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.493987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.494442+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.645406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.905757+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:54.932126+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:55.053978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:55.055182+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:55.115927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:55.244934+00:00", "trade", 13.5061, 1700.0]
["2026-09-21T15:07:55.245661+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:07:55.606212+00:00", "trade", 13.5099, 300.0]
["2026-09-21T15:07:55.736500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:56.299172+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T15:07:56.353762+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:07:56.990133+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.004419+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.131641+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.149612+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.506498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.536632+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:07:57.627766+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.695998+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:07:57.706916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.710032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.894146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.973385+00:00", "trade", 13.509, 250.0]
["2026-09-21T15:07:57.973388+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.973398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.973405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.973472+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.973524+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:07:57.973529+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.973812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.974285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.974405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.974630+00:00", "trade", 13.51, 700.0]
["2026-09-21T15:07:57.974925+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:07:57.974940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975286+00:00", "trade", 13.5099, 700.0]
["2026-09-21T15:07:57.975666+00:00", "trade", 13.51, 240.0]
["2026-09-21T15:07:57.975667+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.975669+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:07:57.975670+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:07:57.975693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975707+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975712+00:00", "trade", 13.51, 600.0]
["2026-09-21T15:07:57.975715+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975715+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975729+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975748+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975769+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975776+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975811+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:07:57.975818+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975825+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975832+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.975839+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975846+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975852+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975859+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975865+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975872+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975879+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975886+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975893+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975899+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975919+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975925+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975932+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975939+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975947+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.975953+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:07:57.976032+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.976042+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:07:57.976058+00:00", "trade", 13.51, 60.0]
["2026-09-21T15:07:57.976062+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.976062+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976124+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976220+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:57.976264+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:07:57.976268+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976508+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976620+00:00", "trade", 13.5099, 600.0]
["2026-09-21T15:07:57.976659+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.976730+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.977337+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:07:57.977371+00:00", "trade", 13.5099, 4.0]
["2026-09-21T15:07:57.977484+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.977547+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.977701+00:00", "trade", 13.5099, 10.0]
["2026-09-21T15:07:57.977729+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:07:57.977936+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.978055+00:00", "trade", 13.5099, 60.0]
["2026-09-21T15:07:57.978420+00:00", "trade", 13.5099, 200.0]
["2026-09-21T15:07:57.978444+00:00", "trade", 13.5099, 100.0]
["2026-09-21T15:07:57.979701+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.981778+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.985776+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.986036+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:57.989084+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.013329+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.019818+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:07:58.359781+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.408400+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.710516+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.711616+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.711646+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.711654+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.847515+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:58.896637+00:00", "trade", 13.5199, 18.0]
["2026-09-21T15:07:59.142269+00:00", "trade", 13.5115, 1700.0]
["2026-09-21T15:07:59.143716+00:00", "trade", 13.51, 1436.0]
["2026-09-21T15:07:59.144401+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.228690+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.228721+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.228735+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.241565+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.322719+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.430210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.430654+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.467745+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.781894+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.782352+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.815932+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:07:59.920873+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:00.045799+00:00", "trade", 13.5101, 2000.0]
["2026-09-21T15:08:00.066052+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:00.095567+00:00", "trade", 13.515, 4000.0]
["2026-09-21T15:08:00.096172+00:00", "trade", 13.5087, 56.0]
["2026-09-21T15:08:00.170640+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:00.258973+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:00.305153+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:08:00.559240+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:00.559289+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:00.559290+00:00", "trade", 13.515, 23.0]
["2026-09-21T15:08:00.559291+00:00", "trade", 13.515, 61.0]
["2026-09-21T15:08:00.560013+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:01.476466+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:01.476915+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:01.591355+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:01.591818+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.068501+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.068964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.069040+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.069091+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.069474+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.069821+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.082188+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.103453+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.104067+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.104112+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.134682+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.149542+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.150558+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.151547+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.152339+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.163069+00:00", "trade", 13.515, 740.0]
["2026-09-21T15:08:02.180862+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.221712+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.234556+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.247318+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.290369+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.290425+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.316852+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:02.318105+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.467440+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.685654+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.713159+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:02.713608+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.076223+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.076680+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.121880+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.122693+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.124830+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.124906+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.125952+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.173835+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.173870+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.174041+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.649961+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.791761+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:03.792234+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.035722+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.035997+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.036055+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.629395+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.644774+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.645231+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.689574+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.689854+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:04.690309+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:05.485909+00:00", "trade", 13.52, 250.0]
["2026-09-21T15:08:05.486710+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:05.493518+00:00", "trade", 13.5058, 100.0]
["2026-09-21T15:08:05.588470+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:05.979325+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:05.979346+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:05.979554+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:06.093612+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:08:06.184540+00:00", "trade", 13.515, 1050.0]
["2026-09-21T15:08:06.184694+00:00", "trade", 13.52, 1050.0]
["2026-09-21T15:08:06.185141+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:06.190743+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:06.199632+00:00", "trade", 13.5196, 950.0]
["2026-09-21T15:08:06.203187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:06.255363+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:08:06.269720+00:00", "trade", 13.5123, 14.0]
["2026-09-21T15:08:06.958273+00:00", "trade", 13.5156, 500.0]
["2026-09-21T15:08:07.039417+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.067648+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:08:07.122430+00:00", "trade", 13.52, 180.0]
["2026-09-21T15:08:07.122431+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:07.122432+00:00", "trade", 13.52, 24.0]
["2026-09-21T15:08:07.122434+00:00", "trade", 13.52, 809.0]
["2026-09-21T15:08:07.122437+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:07.122438+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:07.122441+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:07.122441+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:07.122464+00:00", "trade", 13.52, 27.0]
["2026-09-21T15:08:07.122464+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:07.122465+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:07.122555+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122561+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122569+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122576+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122582+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122589+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122602+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122607+00:00", "trade", 13.52, 132.0]
["2026-09-21T15:08:07.122607+00:00", "trade", 13.52, 3335.0]
["2026-09-21T15:08:07.122608+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122609+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122616+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122623+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122637+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122655+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122687+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122695+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122736+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:07.122749+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122786+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122793+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:08:07.122805+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122806+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:07.122808+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:08:07.122808+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:07.122820+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122824+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122832+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122839+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122847+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122854+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122861+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122867+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122874+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122880+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122888+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122895+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122903+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:07.122933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.122986+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123041+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123415+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123436+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123452+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123504+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:07.123519+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123615+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123672+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123713+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123721+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123779+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123881+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.123913+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.124061+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.124193+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.126307+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.126359+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.129770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.155584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.183105+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.216245+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.216271+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.216799+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.288078+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.344271+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.344295+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.344817+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.468270+00:00", "trade", 13.525, 1800.0]
["2026-09-21T15:08:07.470933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.470958+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.471462+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.471627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.472572+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.474012+00:00", "trade", 13.525, 500.0]
["2026-09-21T15:08:07.490069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.490162+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.491772+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.491810+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.495089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.495096+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.549698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:07.578333+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.150911+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:08.151721+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:08.206819+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.208556+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.209262+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.238802+00:00", "trade", 13.525, 1500.0]
["2026-09-21T15:08:08.238802+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:08.239234+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:08.239241+00:00", "trade", 13.525, 58.0]
["2026-09-21T15:08:08.239242+00:00", "trade", 13.525, 75.0]
["2026-09-21T15:08:08.240762+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.282587+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.282612+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.318694+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.318740+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.318764+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.388453+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.388636+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.388661+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.389210+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.559124+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.559148+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.559571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.559820+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.571518+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:08:08.571543+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.617172+00:00", "trade", 13.525, 2000.0]
["2026-09-21T15:08:08.637209+00:00", "trade", 13.5271, 50.0]
["2026-09-21T15:08:08.996608+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:08.997069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.028586+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.109316+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.204810+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.204838+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.205479+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.205533+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.205938+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.235036+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.477097+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.491890+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:09.623907+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.624441+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.624904+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.702599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.702853+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.704768+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.728981+00:00", "trade", 13.53, 6.0]
["2026-09-21T15:08:09.729022+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.729057+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.729059+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:08:09.729488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.729502+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.729536+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.731197+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.752145+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.752405+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.754332+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.811751+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.812645+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.813096+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:09.843259+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.011192+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.011205+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.014381+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.029939+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.078715+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.097361+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.128181+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.228775+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.229228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.229432+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:08:10.366248+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:10.745058+00:00", "trade", 13.5271, 2.0]
["2026-09-21T15:08:10.745400+00:00", "trade", 13.5271, 1.0]
["2026-09-21T15:08:10.936531+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.759522+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.760497+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:11.761177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.761221+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:11.761228+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:08:11.761275+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.761468+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:11.761528+00:00", "trade", 13.525, 490.0]
["2026-09-21T15:08:11.767515+00:00", "trade", 13.525, 1500.0]
["2026-09-21T15:08:11.842242+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.861114+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.909650+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.977753+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:11.978207+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.569368+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.569822+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.610476+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.610933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.698186+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.699151+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:12.720292+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.376318+00:00", "trade", 13.525, 198.0]
["2026-09-21T15:08:13.376427+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.376457+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.376593+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:13.376937+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.376966+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.377033+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.377471+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.377488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.377939+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.377952+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.490539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.490641+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:13.491387+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.494401+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.498164+00:00", "trade", 13.528, 888.0]
["2026-09-21T15:08:13.503693+00:00", "trade", 13.5278, 12.0]
["2026-09-21T15:08:13.666447+00:00", "trade", 13.5299, 300.0]
["2026-09-21T15:08:13.713824+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:13.796586+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.040079+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.054547+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:14.344699+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:08:14.390993+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.644238+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:14.645046+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.657051+00:00", "trade", 13.5271, 1.0]
["2026-09-21T15:08:14.768293+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.850496+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.850583+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.850742+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.850762+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.850767+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.850946+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:14.856861+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.146221+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.146934+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.147411+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.165548+00:00", "trade", 13.51, 81.0]
["2026-09-21T15:08:15.166244+00:00", "trade", 13.51, 6.0]
["2026-09-21T15:08:15.166289+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.166315+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.167009+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.167063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.318258+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.319004+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.323374+00:00", "trade", 13.525, 1700.0]
["2026-09-21T15:08:15.323990+00:00", "trade", 13.5221, 52.0]
["2026-09-21T15:08:15.374193+00:00", "trade", 13.525, 24.0]
["2026-09-21T15:08:15.495587+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.495614+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.496318+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.496372+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.506071+00:00", "trade", 13.5271, 25.0]
["2026-09-21T15:08:15.554131+00:00", "trade", 13.4807, 100.0]
["2026-09-21T15:08:15.619163+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.663583+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.663666+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.734665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.735400+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.741966+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.835755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.953849+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.954270+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:15.954718+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.129041+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.129697+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.238314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.441077+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.441986+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.742654+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.743104+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.832958+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.833415+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.850984+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.851774+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:16.963895+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.261937+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.262680+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.263133+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.263686+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.365520+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:17.383143+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.391305+00:00", "trade", 13.53, 97.0]
["2026-09-21T15:08:17.392516+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.525250+00:00", "trade", 13.5298, 1000.0]
["2026-09-21T15:08:17.654991+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.655172+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.655199+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.658092+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:17.658156+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.686340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:17.701376+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:17.701893+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:17.829111+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.207745+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.225208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.244508+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.257571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.258026+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.353499+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.353664+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.425089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.513731+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:08:18.646247+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.851763+00:00", "trade", 13.5276, 1.0]
["2026-09-21T15:08:18.876190+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.876488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.888913+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:18.889596+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.894788+00:00", "trade", 13.525, 500.0]
["2026-09-21T15:08:18.894848+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:18.894908+00:00", "trade", 13.525, 490.0]
["2026-09-21T15:08:18.894937+00:00", "trade", 13.525, 425.0]
["2026-09-21T15:08:18.898343+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.899073+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.899083+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:18.899856+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.190735+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.309395+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.335309+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.372760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.419944+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.419970+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.419977+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.420483+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.449400+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.574733+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.575649+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.689502+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.689511+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.689841+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.717820+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.717849+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.744510+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.781549+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.782518+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.964844+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:19.965301+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.040486+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:08:20.040952+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.088081+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.101876+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.272785+00:00", "trade", 13.5271, 100.0]
["2026-09-21T15:08:20.273956+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.523421+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:20.607647+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.850494+00:00", "trade", 13.5066, 100.0]
["2026-09-21T15:08:20.872108+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:08:20.898252+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.898510+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.899289+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.936037+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.936083+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.936387+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.936422+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.936726+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:20.936888+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:20.936899+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:21.100604+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.101280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.149132+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.149164+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.149719+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.149755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.330502+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.413893+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.522559+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:08:21.522675+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.522690+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:08:21.522698+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:21.522701+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.523508+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:21.537089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.095840+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.095867+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.096043+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.096050+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.096452+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097113+00:00", "trade", 13.52, 60.0]
["2026-09-21T15:08:22.097127+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097204+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097206+00:00", "trade", 13.52, 38.0]
["2026-09-21T15:08:22.097206+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:22.097219+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097231+00:00", "trade", 13.525, 52.0]
["2026-09-21T15:08:22.097233+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:08:22.097234+00:00", "trade", 13.52, 159.0]
["2026-09-21T15:08:22.097252+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:22.097262+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097269+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097302+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:22.097304+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:22.097304+00:00", "trade", 13.52, 86.0]
["2026-09-21T15:08:22.097317+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097329+00:00", "trade", 13.525, 286.0]
["2026-09-21T15:08:22.097336+00:00", "trade", 13.525, 14.0]
["2026-09-21T15:08:22.097351+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:08:22.097357+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097375+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:22.097386+00:00", "trade", 13.52, 14.0]
["2026-09-21T15:08:22.097430+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:22.097465+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.097465+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.097465+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.097533+00:00", "trade", 13.525, 850.0]
["2026-09-21T15:08:22.097540+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:22.097626+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097692+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097708+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097731+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097757+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:22.097766+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:08:22.097770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097780+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097920+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.097995+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.098272+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:22.098366+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.098375+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.098403+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.098481+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.099347+00:00", "trade", 13.52, 17.0]
["2026-09-21T15:08:22.099435+00:00", "trade", 13.52, 9.0]
["2026-09-21T15:08:22.100483+00:00", "trade", 13.52, 8.0]
["2026-09-21T15:08:22.101191+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.101618+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.107193+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:08:22.107922+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:22.126379+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:22.131874+00:00", "trade", 13.52, 66.0]
["2026-09-21T15:08:22.148291+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:22.148351+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:08:22.148507+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.148571+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.148595+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:22.148732+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:08:22.148733+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.148777+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.148838+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:08:22.148943+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:22.149011+00:00", "trade", 13.525, 186.0]
["2026-09-21T15:08:22.492907+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:22.494368+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.029669+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.334513+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.334752+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.334760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.335268+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.335392+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.335936+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.337310+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.345291+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.493337+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:08:23.494127+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.496677+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.528859+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.529871+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:23.688336+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.688380+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.688396+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.688442+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.688968+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.718980+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.760853+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.780215+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.780583+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:23.780592+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.035481+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:08:24.187026+00:00", "trade", 13.5271, 15.0]
["2026-09-21T15:08:24.382978+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.405921+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.472586+00:00", "trade", 13.5271, 75.0]
["2026-09-21T15:08:24.620574+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.621072+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.621084+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.668468+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.672918+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:08:24.675123+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.815842+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.882955+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.907831+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:24.913539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.913972+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:24.914006+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:25.026201+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:25.028223+00:00", "trade", 13.5299, 400.0]
["2026-09-21T15:08:25.146289+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:25.392438+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:25.915394+00:00", "trade", 13.5271, 10.0]
["2026-09-21T15:08:26.008746+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.008771+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.015195+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.442278+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:26.467145+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:26.467146+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:26.467873+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:26.467874+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:26.798060+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.901086+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:26.901337+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.901363+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.924769+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:26.964858+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.206613+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.206629+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.336803+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.337256+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.382936+00:00", "trade", 13.525, 73.0]
["2026-09-21T15:08:27.383033+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:27.383695+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:08:27.418944+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.418971+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.433473+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.615087+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.615112+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.615322+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.615611+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.617886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.621624+00:00", "trade", 13.4856, 100.0]
["2026-09-21T15:08:27.811075+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:08:27.927861+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.932817+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:27.998981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.010886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.011384+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.011856+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.246479+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.246506+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.270950+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.307410+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:08:28.475658+00:00", "trade", 13.53, 3000.0]
["2026-09-21T15:08:28.518182+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.697412+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.697438+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.698208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.878499+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:28.899049+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:28.902401+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:28.946508+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:29.063425+00:00", "trade", 13.4858, 100.0]
["2026-09-21T15:08:29.270988+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:29.449752+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:08:29.454153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:29.462070+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:29.526828+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:29.563819+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:29.564322+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:29.892335+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:30.076571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.103378+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.103405+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.431305+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:30.479010+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.479047+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.479745+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.512954+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:30.572875+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.597897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:30.849561+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:08:30.993981+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:08:31.227581+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:31.256699+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:31.301206+00:00", "trade", 13.5271, 100.0]
["2026-09-21T15:08:31.378633+00:00", "trade", 13.5118, 35.0]
["2026-09-21T15:08:31.395857+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:31.532324+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:32.348096+00:00", "trade", 13.5118, 300.0]
["2026-09-21T15:08:32.358635+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:32.358690+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:32.577985+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:08:32.710267+00:00", "trade", 13.5271, 100.0]
["2026-09-21T15:08:33.169975+00:00", "trade", 13.525, 3.0]
["2026-09-21T15:08:33.294530+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:08:33.403342+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:33.403939+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:33.466599+00:00", "trade", 13.525, 25.0]
["2026-09-21T15:08:33.522754+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:33.824330+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:33.824796+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:33.825238+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.222724+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.252120+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.252334+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.317078+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.317689+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.317739+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.318883+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.335981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.335988+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.354161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.641770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.641835+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.641894+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.642498+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.692734+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:34.693516+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:34.807536+00:00", "trade", 13.525, 15.0]
["2026-09-21T15:08:35.442161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:35.480720+00:00", "trade", 13.525, 250.0]
["2026-09-21T15:08:35.480776+00:00", "trade", 13.52, 250.0]
["2026-09-21T15:08:35.481736+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:35.803690+00:00", "trade", 13.525, 38.0]
["2026-09-21T15:08:36.015775+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.015801+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.129049+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.200367+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:08:36.331336+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.517558+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.588590+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.672360+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.676059+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.699629+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.703087+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.736939+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.751941+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.829974+00:00", "trade", 13.52, 2000.0]
["2026-09-21T15:08:36.830724+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.831526+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.856220+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:08:36.859946+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:36.859972+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:37.023390+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:37.132222+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:37.317864+00:00", "trade", 13.525, 20.0]
["2026-09-21T15:08:37.534034+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:37.701849+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:37.701886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:37.750652+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:37.790627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:37.905530+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.002661+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.003109+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.209405+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.362088+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.362118+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.450535+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.537096+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.537103+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.544361+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:08:38.552376+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.718017+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:38.978703+00:00", "trade", 13.525, 73.0]
["2026-09-21T15:08:38.979318+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:08:39.174633+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.174646+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.174659+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.271501+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.333846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.445335+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.853444+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.916723+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.931290+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:39.969762+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.015660+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.074403+00:00", "trade", 13.5223, 4.0]
["2026-09-21T15:08:40.150818+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.230600+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.254521+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.254962+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.295295+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.369539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:40.379451+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:41.372742+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:41.373568+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:41.561194+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:41.561219+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:41.828100+00:00", "trade", 13.525, 1800.0]
["2026-09-21T15:08:41.828896+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:41.829534+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:41.829555+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:41.829556+00:00", "trade", 13.525, 63.0]
["2026-09-21T15:08:41.829559+00:00", "trade", 13.525, 248.0]
["2026-09-21T15:08:41.829560+00:00", "trade", 13.525, 358.0]
["2026-09-21T15:08:41.905871+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:42.388690+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:42.409408+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:42.426778+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:42.427456+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:43.565792+00:00", "trade", 13.5127, 3.0]
["2026-09-21T15:08:44.469091+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.469796+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.471148+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.503964+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.504422+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.677385+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.702780+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.703167+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.703853+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:08:44.703897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.703933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.703942+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.704248+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.704495+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:08:44.736584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:44.738153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:45.861159+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:45.879467+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:45.903854+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:08:45.917833+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:45.928575+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:47.707864+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.022345+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.367979+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.367986+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.368351+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.368611+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.369532+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.372024+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.468820+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.469543+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:48.785048+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:08:48.872584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:49.560901+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:49.631262+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:49.837335+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:49.843525+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:50.022973+00:00", "trade", 13.525, 1700.0]
["2026-09-21T15:08:50.081860+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:50.515205+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:50.629988+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.033827+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.174977+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.174978+00:00", "trade", 13.52, 360.0]
["2026-09-21T15:08:51.174980+00:00", "trade", 13.52, 404.0]
["2026-09-21T15:08:51.174997+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:51.174999+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175012+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175019+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175020+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.175040+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175053+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175061+00:00", "trade", 13.52, 195.0]
["2026-09-21T15:08:51.175061+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175063+00:00", "trade", 13.52, 40.0]
["2026-09-21T15:08:51.175063+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175068+00:00", "trade", 13.52, 201.0]
["2026-09-21T15:08:51.175102+00:00", "trade", 13.52, 140.0]
["2026-09-21T15:08:51.175119+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175125+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175132+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175135+00:00", "trade", 13.52, 8.0]
["2026-09-21T15:08:51.175138+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175140+00:00", "trade", 13.52, 800.0]
["2026-09-21T15:08:51.175142+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:51.175145+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175147+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:08:51.175147+00:00", "trade", 13.52, 90.0]
["2026-09-21T15:08:51.175151+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:51.175155+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.175156+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175158+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:08:51.175165+00:00", "trade", 13.52, 800.0]
["2026-09-21T15:08:51.175169+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175169+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:08:51.175173+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175175+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:08:51.175180+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175183+00:00", "trade", 13.52, 56.0]
["2026-09-21T15:08:51.175186+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175186+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175193+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:08:51.175193+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175197+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:08:51.175200+00:00", "trade", 13.52, 69.0]
["2026-09-21T15:08:51.175202+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:51.175209+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175211+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:08:51.175216+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175220+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175224+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175229+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175230+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175245+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175252+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175260+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.175261+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:51.175263+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175266+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175279+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175287+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175291+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175294+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175302+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175304+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175323+00:00", "trade", 13.52, 90.0]
["2026-09-21T15:08:51.175336+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:08:51.175344+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.175387+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175394+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175401+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175421+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175428+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175434+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175462+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175470+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175491+00:00", "trade", 13.52, 199.0]
["2026-09-21T15:08:51.175493+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:51.175493+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175501+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:08:51.175503+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:08:51.175503+00:00", "trade", 13.52, 60.0]
["2026-09-21T15:08:51.175507+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175511+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:08:51.175511+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:08:51.175522+00:00", "trade", 13.52, 40.0]
["2026-09-21T15:08:51.175566+00:00", "trade", 13.52, 101.0]
["2026-09-21T15:08:51.175582+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175588+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175605+00:00", "trade", 13.52, 99.0]
["2026-09-21T15:08:51.175606+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:51.175606+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175615+00:00", "trade", 13.52, 199.0]
["2026-09-21T15:08:51.175618+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175644+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:51.175646+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175646+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:08:51.175647+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.175648+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175651+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:08:51.175749+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175749+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175769+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:08:51.175782+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.175813+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.175828+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.175833+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.175892+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.175917+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.175964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.175975+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.175979+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176008+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176094+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176105+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176165+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176176+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176184+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176334+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176364+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176384+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176442+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176469+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176479+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176559+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176643+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.176792+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:08:51.177019+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.178125+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.178454+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.180654+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:08:51.180655+00:00", "trade", 13.52, 1400.0]
["2026-09-21T15:08:51.180657+00:00", "trade", 13.52, 130.0]
["2026-09-21T15:08:51.180658+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.180723+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.180899+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.180941+00:00", "trade", 13.52, 283.0]
["2026-09-21T15:08:51.180950+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:08:51.180951+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:08:51.180957+00:00", "trade", 13.52, 21.0]
["2026-09-21T15:08:51.180957+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.180964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.180979+00:00", "trade", 13.52, 98.0]
["2026-09-21T15:08:51.181003+00:00", "trade", 13.52, 54.0]
["2026-09-21T15:08:51.181005+00:00", "trade", 13.52, 54.0]
["2026-09-21T15:08:51.181006+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.181007+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:08:51.181010+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181013+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:08:51.181024+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181030+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:08:51.181057+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181058+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181103+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181112+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181118+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181124+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181130+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181131+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181145+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181148+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.181152+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181152+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181152+00:00", "trade", 13.52, 197.0]
["2026-09-21T15:08:51.181152+00:00", "trade", 13.52, 205.0]
["2026-09-21T15:08:51.181160+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181161+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181161+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:08:51.181161+00:00", "trade", 13.515, 199.0]
["2026-09-21T15:08:51.181166+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181174+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181183+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181202+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:08:51.181216+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181238+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:08:51.181238+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.181241+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181241+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181242+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181295+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:08:51.181335+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.181353+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181686+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181731+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181767+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181777+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181805+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181892+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.181924+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.182112+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.182128+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.182170+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.182263+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.184661+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:08:51.185325+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.186071+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.188595+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.194564+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.207560+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.207581+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:08:51.207588+00:00", "trade", 13.525, 248.0]
["2026-09-21T15:08:51.207607+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.280834+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.321867+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.322752+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.401388+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.402208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.402265+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:51.756124+00:00", "trade", 13.525, 15.0]
["2026-09-21T15:08:51.885944+00:00", "trade", 13.525, 1500.0]
["2026-09-21T15:08:51.886558+00:00", "trade", 13.5213, 50.0]
["2026-09-21T15:08:52.239364+00:00", "trade", 13.5299, 153.0]
["2026-09-21T15:08:52.239735+00:00", "trade", 13.5299, 1.0]
["2026-09-21T15:08:52.490180+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.565927+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.566184+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.566243+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.571831+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.601110+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.601566+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.602003+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.660835+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.687679+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:52.876143+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:53.237955+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:53.238236+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:08:54.056701+00:00", "trade", 13.53, 4000.0]
["2026-09-21T15:08:54.063204+00:00", "trade", 13.5298, 2500.0]
["2026-09-21T15:08:54.604279+00:00", "trade", 13.5271, 100.0]
["2026-09-21T15:08:55.239942+00:00", "trade", 13.5298, 1000.0]
["2026-09-21T15:08:55.274622+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:08:55.589936+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.589955+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:08:55.591570+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.592284+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.729351+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.729499+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.732063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.759464+00:00", "trade", 13.5147, 35.0]
["2026-09-21T15:08:55.780627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.780979+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.781338+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.877182+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.879149+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:08:55.886094+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.890410+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.931861+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.971114+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.971553+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.993731+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.993801+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:55.994169+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.092168+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.092621+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.100734+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.192503+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.363797+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.503164+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.503624+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:56.503909+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:57.870562+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:57.870577+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:57.880040+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:57.973974+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:57.974277+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.055852+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.463340+00:00", "trade", 13.5271, 50.0]
["2026-09-21T15:08:58.554097+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.554161+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:08:58.554685+00:00", "trade", 13.53, 38.0]
["2026-09-21T15:08:58.555231+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:08:58.556560+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.577148+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:08:58.607174+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.703196+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.759096+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.788712+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.788979+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.789584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.797126+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.799571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.830709+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.830724+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.872945+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:58.901886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.119507+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.119959+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.257712+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.258154+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.264671+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.354107+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.354571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.354910+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:08:59.702121+00:00", "trade", 13.5299, 1700.0]
["2026-09-21T15:08:59.702843+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:08:59.792368+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:00.061499+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:09:00.099116+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:00.200611+00:00", "trade", 13.525, 5200.0]
["2026-09-21T15:09:01.302875+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:01.304356+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:01.305379+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:01.456427+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:01.573853+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:01.639302+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.284126+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:09:02.701080+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.776472+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.776485+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.777506+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.876153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.876607+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.876614+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.985354+00:00", "trade", 13.5299, 500.0]
["2026-09-21T15:09:02.995850+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:02.996303+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.113894+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.148849+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.374882+00:00", "trade", 13.525, 3556.0]
["2026-09-21T15:09:03.375571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.376024+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.606570+00:00", "trade", 13.5276, 2.0]
["2026-09-21T15:09:03.606587+00:00", "trade", 13.5276, 1.0]
["2026-09-21T15:09:03.686138+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.704651+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:09:03.803125+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.803132+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.804063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:03.923675+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.023482+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.245799+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.291678+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.292122+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.292137+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.560328+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.610113+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.610866+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.610931+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.618456+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.648227+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.761670+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.761683+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.761729+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:04.851642+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:05.016146+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:05.016195+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:05.057619+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:05.228878+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:05.231788+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:05.615700+00:00", "trade", 13.5277, 1.0]
["2026-09-21T15:09:06.077186+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.151796+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:09:06.151821+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.685823+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.686007+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.686819+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.718197+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.718975+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.803488+00:00", "trade", 13.5082, 47.0]
["2026-09-21T15:09:06.960548+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.960635+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:06.961089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.004919+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.005376+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.005392+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.011887+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.046945+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.072736+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.099918+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.100105+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.100116+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.101271+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.123690+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.152056+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.188314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.189208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.199002+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.199054+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.199478+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.266906+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.266918+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.288679+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.376539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.377147+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.395037+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.444525+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.451102+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.456950+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.529227+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.546275+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.670920+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.688169+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.688605+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.689378+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.689826+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.795904+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.801680+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:07.874787+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:08.047352+00:00", "trade", 13.5299, 28.0]
["2026-09-21T15:09:08.073959+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:09:08.600377+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:08.600384+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:08.600885+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:08.823254+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:09:09.183557+00:00", "trade", 13.5271, 46.0]
["2026-09-21T15:09:09.414975+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.415157+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.415701+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.529449+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.612501+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.616582+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.616608+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.621863+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.624102+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.706598+00:00", "trade", 13.525, 15.0]
["2026-09-21T15:09:09.928571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.928904+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.935382+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:09.978370+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:09:11.077367+00:00", "trade", 13.525, 500.0]
["2026-09-21T15:09:11.079949+00:00", "trade", 13.525, 26.0]
["2026-09-21T15:09:11.079951+00:00", "trade", 13.525, 88.0]
["2026-09-21T15:09:11.080240+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:09:11.080242+00:00", "trade", 13.525, 46.0]
["2026-09-21T15:09:11.080655+00:00", "trade", 13.525, 19.0]
["2026-09-21T15:09:11.229237+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:09:11.233185+00:00", "trade", 13.5254, 2500.0]
["2026-09-21T15:09:11.233806+00:00", "trade", 13.5269, 54.0]
["2026-09-21T15:09:12.164637+00:00", "trade", 13.525, 16.0]
["2026-09-21T15:09:12.164728+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.164734+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.164753+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.165259+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176384+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.176384+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176404+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176429+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176437+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:09:12.176439+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176485+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:09:12.176510+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176545+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176762+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176789+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.176794+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:09:12.176796+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177101+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177109+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177116+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177159+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177170+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177473+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.177956+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.178328+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.179946+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.180177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.180202+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.181492+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267050+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267057+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267067+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267070+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267073+00:00", "trade", 13.52, 92.0]
["2026-09-21T15:09:12.267087+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:09:12.267087+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267089+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:09:12.267091+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:09:12.267092+00:00", "trade", 13.52, 7.0]
["2026-09-21T15:09:12.267094+00:00", "trade", 13.52, 12.0]
["2026-09-21T15:09:12.267096+00:00", "trade", 13.52, 90.0]
["2026-09-21T15:09:12.267097+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:09:12.267106+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267122+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267131+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267137+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267144+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267150+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267157+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267164+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267171+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267184+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267192+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267214+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267220+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267362+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267379+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267392+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:09:12.267414+00:00", "trade", 13.52, 16.0]
["2026-09-21T15:09:12.267421+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267431+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:09:12.267439+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267440+00:00", "trade", 13.52, 6.0]
["2026-09-21T15:09:12.267445+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267453+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267459+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267466+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267466+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267469+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267472+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267479+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267486+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267493+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267502+00:00", "trade", 13.52, 27.0]
["2026-09-21T15:09:12.267505+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:09:12.267505+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267505+00:00", "trade", 13.52, 54.0]
["2026-09-21T15:09:12.267506+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:09:12.267508+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267509+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267512+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267513+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:09:12.267513+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:09:12.267514+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:09:12.267519+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267525+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267526+00:00", "trade", 13.52, 38.0]
["2026-09-21T15:09:12.267527+00:00", "trade", 13.52, 21.0]
["2026-09-21T15:09:12.267527+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:09:12.267531+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267532+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267538+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267545+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267552+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267559+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267560+00:00", "trade", 13.52, 19.0]
["2026-09-21T15:09:12.267639+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.267961+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.268436+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.268460+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.269066+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.269091+00:00", "trade", 13.515, 23.0]
["2026-09-21T15:09:12.269459+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.272082+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.297969+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.297988+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.298649+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.298963+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.299164+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.301059+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:09:12.307256+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.312099+00:00", "trade", 13.515, 35.0]
["2026-09-21T15:09:12.396249+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.396347+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:09:12.485674+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.485695+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.485712+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:09:12.485717+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.486158+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.486167+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.486174+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.486194+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.486287+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.486641+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.614170+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.614653+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.695773+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.942726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.943477+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:12.994378+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.137594+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.138049+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.138533+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.140191+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.151639+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.152314+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:09:13.152372+00:00", "trade", 13.515, 60.0]
["2026-09-21T15:09:13.153081+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.153103+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.153530+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.155551+00:00", "trade", 13.515, 40.0]
["2026-09-21T15:09:13.168767+00:00", "trade", 13.515, 110.0]
["2026-09-21T15:09:13.175453+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.176574+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.177907+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:09:13.178546+00:00", "trade", 13.515, 190.0]
["2026-09-21T15:09:13.213442+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:09:13.214678+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.216458+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.221150+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.245430+00:00", "trade", 13.515, 23.0]
["2026-09-21T15:09:13.589514+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.589979+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.603702+00:00", "trade", 13.5179, 55.0]
["2026-09-21T15:09:13.608645+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.609415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.609470+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.693899+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.733543+00:00", "trade", 13.515, 75.0]
["2026-09-21T15:09:13.768398+00:00", "trade", 13.515, 1700.0]
["2026-09-21T15:09:13.785117+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.785262+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:13.850844+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:09:14.913987+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:09:15.100171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:15.100622+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:15.470248+00:00", "trade", 13.5197, 500.0]
["2026-09-21T15:09:15.609146+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:15.609613+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.108754+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.219186+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.360375+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.360841+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.597892+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:09:16.598604+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:09:16.670220+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.670237+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.670238+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.670918+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670925+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670933+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670947+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670970+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670977+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.670983+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671035+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671468+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671527+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671561+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671574+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671753+00:00", "trade", 13.51, 900.0]
["2026-09-21T15:09:16.671754+00:00", "trade", 13.51, 46.0]
["2026-09-21T15:09:16.671773+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671775+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:09:16.671780+00:00", "trade", 13.51, 112.0]
["2026-09-21T15:09:16.671789+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671795+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671802+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671811+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:09:16.671812+00:00", "trade", 13.51, 360.0]
["2026-09-21T15:09:16.671815+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.671816+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671817+00:00", "trade", 13.51, 27.0]
["2026-09-21T15:09:16.671819+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.671823+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671825+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:09:16.671826+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.671827+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:09:16.671828+00:00", "trade", 13.51, 327.0]
["2026-09-21T15:09:16.671830+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671834+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:09:16.671836+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671850+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671866+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671889+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671895+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671902+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671909+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671916+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671923+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671945+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671946+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.671953+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.671984+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:09:16.671990+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:09:16.672035+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.672043+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.672050+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:09:16.672144+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.672144+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672147+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:09:16.672149+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.672151+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672159+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672164+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672165+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672172+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672179+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672185+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672193+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672200+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672208+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672209+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:09:16.672213+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:09:16.672214+00:00", "trade", 13.51, 12.0]
["2026-09-21T15:09:16.672214+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672228+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672235+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672255+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:09:16.672272+00:00", "trade", 13.51, 88.0]
["2026-09-21T15:09:16.672273+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:09:16.672275+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672284+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672291+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672399+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672410+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672496+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672510+00:00", "trade", 13.51, 112.0]
["2026-09-21T15:09:16.672564+00:00", "trade", 13.51, 188.0]
["2026-09-21T15:09:16.672663+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672736+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672844+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672856+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672924+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.672932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.673107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.673174+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.673518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.673912+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.674361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.674458+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:09:16.682390+00:00", "trade", 13.5, 9098.0]
["2026-09-21T15:09:16.705509+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.727023+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:09:16.772664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827106+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827160+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827322+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827347+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.827530+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.828447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.829104+00:00", "trade", 13.505, 93.0]
["2026-09-21T15:09:16.829908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.841718+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:09:16.841721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.841787+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.842172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.842180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.842226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.842235+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.842652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.864970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.865677+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.875044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.912735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.913218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.914281+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.917773+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:16.975019+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:09:17.014611+00:00", "trade", 13.505, 487.0]
["2026-09-21T15:09:17.015160+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:17.056979+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:17.057942+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:17.184137+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:09:17.289860+00:00", "trade", 13.5077, 10.0]
["2026-09-21T15:09:17.432415+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:17.668056+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:17.850753+00:00", "trade", 13.505, 600.0]
["2026-09-21T15:09:17.850785+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:17.967807+00:00", "trade", 13.5001, 1.0]
["2026-09-21T15:09:17.979708+00:00", "trade", 13.5206, 100.0]
["2026-09-21T15:09:17.986976+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:09:18.089896+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.113696+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.115056+00:00", "trade", 13.505, 23.0]
["2026-09-21T15:09:18.121521+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.121548+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.121950+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.175489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.176463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.176490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.191066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.381976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.382075+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:18.427941+00:00", "trade", 13.5082, 1000.0]
["2026-09-21T15:09:18.428555+00:00", "trade", 13.5083, 50.0]
["2026-09-21T15:09:18.520245+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.520272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.525727+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.526223+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.533035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.533058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.533574+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:18.924190+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:09:19.298278+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:09:19.845199+00:00", "trade", 13.5002, 500.0]
["2026-09-21T15:09:19.863944+00:00", "trade", 13.5078, 1000.0]
["2026-09-21T15:09:19.912194+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:20.007768+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:09:20.015848+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:09:20.232275+00:00", "trade", 13.5158, 36.0]
["2026-09-21T15:09:20.648651+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.648672+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.665120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.761733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.761866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.763912+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.805759+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:09:20.856605+00:00", "trade", 13.5199, 100.0]
["2026-09-21T15:09:20.909057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.909083+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:20.909107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.063506+00:00", "trade", 13.4917, 13.0]
["2026-09-21T15:09:21.095071+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.095647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.169353+00:00", "trade", 13.505, 17.0]
["2026-09-21T15:09:21.169647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.169665+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.169675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.169682+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.169685+00:00", "trade", 13.5, 16.0]
["2026-09-21T15:09:21.169699+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170145+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170181+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170190+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.170970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.171417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.176875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.482679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.482686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.482694+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.483242+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.578412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.652896+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.652955+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.660046+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.660629+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.660829+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.665095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.681317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.706086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.709816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.710267+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.749760+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.753138+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.768981+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.852394+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:21.852568+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:09:22.005377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:22.087889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:22.090237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:22.090263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:22.152551+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:22.756488+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:22.756544+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.419331+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.419817+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.502115+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:09:23.502814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.503250+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:09:23.503375+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:09:23.511054+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.529556+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.733601+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:23.848735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.051929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.272758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.273315+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.274137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.283342+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.283792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.427571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.467589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.467978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.468234+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.468241+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:24.468577+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.087021+00:00", "trade", 13.5001, 5200.0]
["2026-09-21T15:09:25.156026+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.567897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.574603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.704961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.722392+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.722401+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:25.747015+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:09:25.747816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.211877+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.612191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.612656+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.655002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.893023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.899678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.945098+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:26.945563+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.054549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.055028+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.059941+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.167021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.318420+00:00", "trade", 13.505, 7.0]
["2026-09-21T15:09:27.319213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.319672+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.429272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.433407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.434388+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.701965+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:09:27.702780+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.787859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:27.807201+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.019016+00:00", "trade", 13.505, 2500.0]
["2026-09-21T15:09:28.019700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.021695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.022152+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.022425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.022660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.041333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.055956+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.056005+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.061306+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.171449+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:28.600818+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:09:28.794165+00:00", "trade", 13.5001, 500.0]
["2026-09-21T15:09:29.087004+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:09:29.149347+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:29.231167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:29.451826+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:29.621440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:29.700260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:29.868115+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:29.868572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.061901+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.153651+00:00", "trade", 13.505, 60.0]
["2026-09-21T15:09:30.153706+00:00", "trade", 13.5, 60.0]
["2026-09-21T15:09:30.153780+00:00", "trade", 13.505, 1140.0]
["2026-09-21T15:09:30.154444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.154457+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.154903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.155700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.205897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.205916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.206248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:30.532579+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:09:30.660420+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:09:30.704834+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.161990+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.162003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.162017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.254211+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.329454+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.329469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:31.664135+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.002500+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:09:32.003272+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:09:32.003298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.003583+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.032979+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.089858+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.306327+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.306762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.371153+00:00", "trade", 13.5099, 7.0]
["2026-09-21T15:09:32.392931+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.461600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.536493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.633617+00:00", "trade", 13.5099, 12583.0]
["2026-09-21T15:09:32.633994+00:00", "trade", 13.5099, 1.0]
["2026-09-21T15:09:32.634244+00:00", "trade", 13.506, 55.0]
["2026-09-21T15:09:32.634300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.634585+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.635067+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.635112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.635524+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:32.892448+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:09:32.892521+00:00", "trade", 13.505, 14.0]
["2026-09-21T15:09:33.119556+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.119569+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.119581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.120026+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.207686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.241252+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.241814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.298903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.646752+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:09:33.647558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.893266+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.925193+00:00", "trade", 13.5001, 300.0]
["2026-09-21T15:09:33.925892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.966012+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:33.966451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.284245+00:00", "trade", 13.5013, 200.0]
["2026-09-21T15:09:34.314947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.314970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.315159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.340263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.446679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.528044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.528495+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.533256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.533705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.637793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.684580+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:34.928420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.077792+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:09:35.080078+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.080529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.081068+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.125334+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:35.183030+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.262718+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.263201+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.290757+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.435764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.472450+00:00", "trade", 13.5038, 250.0]
["2026-09-21T15:09:35.539449+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.829673+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.830141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:35.861910+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.135968+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.257779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.341390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.361668+00:00", "trade", 13.5167, 3.0]
["2026-09-21T15:09:36.449722+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.615208+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:09:36.616493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.758610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:36.902308+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.151193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.151644+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.155076+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.471741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.472432+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:09:37.472454+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:37.472457+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:37.472512+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.472984+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.472992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.473469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:37.473477+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:09:37.576767+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.012427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.049517+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.050141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.050584+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.211988+00:00", "trade", 13.505, 28.0]
["2026-09-21T15:09:38.212237+00:00", "trade", 13.505, 11.0]
["2026-09-21T15:09:38.623372+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.623833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.623939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.696131+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.760878+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:38.760930+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.201037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.201060+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.201283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.201995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.282854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.283377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.284179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.514097+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:39.814134+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:09:39.835322+00:00", "trade", 13.5001, 3000.0]
["2026-09-21T15:09:39.839982+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.840469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.840933+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:39.968571+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:40.427426+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.427888+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.598836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.599296+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.604581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.615492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.703976+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:09:40.710761+00:00", "trade", 13.505, 12.0]
["2026-09-21T15:09:40.710763+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:09:40.710765+00:00", "trade", 13.5, 78.0]
["2026-09-21T15:09:40.710786+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:40.711436+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711540+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711565+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711573+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.711977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:40.712250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.461575+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:09:41.593014+00:00", "trade", 13.5051, 4.0]
["2026-09-21T15:09:41.596105+00:00", "trade", 13.5108, 11.0]
["2026-09-21T15:09:41.610516+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:09:41.621676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.621700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.622033+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:09:41.622137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.622161+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.659589+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:09:41.698272+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:09:41.698302+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.698353+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.698426+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.698480+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.698519+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:09:41.698606+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:09:41.698614+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.698675+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:09:41.698734+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:09:41.698792+00:00", "trade", 13.5, 88.0]
["2026-09-21T15:09:41.698909+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:09:41.699128+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699144+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:09:41.699253+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699712+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699823+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699832+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699839+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:09:41.699840+00:00", "trade", 13.5, 343.0]
["2026-09-21T15:09:41.699843+00:00", "trade", 13.5, 44.0]
["2026-09-21T15:09:41.699854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699859+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:09:41.699862+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.699863+00:00", "trade", 13.5, 16.0]
["2026-09-21T15:09:41.699868+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:09:41.699875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699910+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699923+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.699990+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:09:41.700015+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:09:41.700017+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:09:41.700184+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700197+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700227+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700265+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.700266+00:00", "trade", 13.5, 80.0]
["2026-09-21T15:09:41.700283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700300+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:09:41.700300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700301+00:00", "trade", 13.5, 14.0]
["2026-09-21T15:09:41.700309+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700369+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700389+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700552+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700654+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700669+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700720+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700746+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.700990+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.701345+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:09:41.709866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.709873+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.709890+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.709899+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:41.710311+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.735710+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.735737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.764919+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.820665+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:41.907270+00:00", "trade", 13.5038, 1000.0]
["2026-09-21T15:09:42.230216+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:42.290385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:42.681704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:42.682217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:42.743371+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:09:42.744100+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:09:42.824188+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:42.958942+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:43.102353+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:43.242300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:43.895910+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:43.896377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:44.175054+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:09:44.207657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:44.260350+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:45.112699+00:00", "trade", 13.5082, 149.0]
["2026-09-21T15:09:45.911488+00:00", "trade", 13.5082, 20.0]
["2026-09-21T15:09:46.122980+00:00", "trade", 13.5163, 37.0]
["2026-09-21T15:09:47.479667+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:47.479955+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:47.593669+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:47.628381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:47.760429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:48.932265+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:49.035424+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:49.035789+00:00", "trade", 13.5, 186.0]
["2026-09-21T15:09:49.035809+00:00", "trade", 13.5, 14.0]
["2026-09-21T15:09:49.036261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:49.037193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:49.076124+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:49.115501+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.004262+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:09:50.050026+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.050515+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.053836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.070945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.071617+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:09:50.072560+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:09:50.084428+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.149328+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:50.734408+00:00", "trade", 13.5022, 25.0]
["2026-09-21T15:09:51.063575+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.070920+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.242802+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:09:51.245300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.255283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.280454+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.336196+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.336685+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.337143+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.432551+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.468657+00:00", "trade", 13.4942, 100.0]
["2026-09-21T15:09:51.536640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.537410+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.599548+00:00", "trade", 13.505, 19.0]
["2026-09-21T15:09:51.661523+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.697424+00:00", "trade", 13.5075, 22.0]
["2026-09-21T15:09:51.844914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.858650+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:09:51.870030+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:51.970023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:52.194937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:52.686355+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:52.919004+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:52.939971+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.222734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.328510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.337558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.337605+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.337696+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.337830+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.338287+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.343926+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.445042+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.596667+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:53.781911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.098877+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099158+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099542+00:00", "trade", 13.5, 512.0]
["2026-09-21T15:09:54.099542+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099544+00:00", "trade", 13.5, 1300.0]
["2026-09-21T15:09:54.099545+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:09:54.099563+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:09:54.099573+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:09:54.099591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099597+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099605+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099612+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099619+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:09:54.099641+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099654+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099661+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099667+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099673+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099679+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099693+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099700+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099706+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099733+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099739+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099823+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.099848+00:00", "trade", 13.5, 31.0]
["2026-09-21T15:09:54.099854+00:00", "trade", 13.5, 17.0]
["2026-09-21T15:09:54.099855+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:54.100013+00:00", "trade", 13.5, 69.0]
["2026-09-21T15:09:54.100014+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:54.100018+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.100035+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.100077+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:09:54.100135+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:54.100136+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:54.100140+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:54.100149+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:09:54.100152+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:09:54.100152+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:09:54.100152+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:09:54.100153+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100156+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:09:54.100160+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:09:54.100224+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:54.100272+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100624+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100674+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100858+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:09:54.100860+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.100971+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.101007+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:09:54.101010+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.101256+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.101601+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.101638+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:09:54.102089+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:09:54.102436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.103531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.107148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.123411+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.131057+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.201630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.202078+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.264148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.264831+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.265983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.462545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.463005+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:54.896581+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.103816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.116030+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.157315+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.158342+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.257372+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:09:55.258123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.258349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.258450+00:00", "trade", 13.495, 27.0]
["2026-09-21T15:09:55.258458+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.258491+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.258917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.259163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.347542+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:09:55.396269+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.396452+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.396898+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.704572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.711358+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.711368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.712415+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.743852+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.827874+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:09:55.881347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:55.903951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.073544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.104076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.171599+00:00", "trade", 13.5081, 100.0]
["2026-09-21T15:09:56.212332+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.241466+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:09:56.241972+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.242127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.435673+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.922719+00:00", "trade", 13.495, 1700.0]
["2026-09-21T15:09:56.997988+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:09:56.998505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:56.998513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:57.004423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:57.008313+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:57.319082+00:00", "trade", 13.4999, 100.0]
["2026-09-21T15:09:57.319437+00:00", "trade", 13.4999, 100.0]
["2026-09-21T15:09:57.319682+00:00", "trade", 13.4999, 100.0]
["2026-09-21T15:09:57.321368+00:00", "trade", 13.4961, 100.0]
["2026-09-21T15:09:57.321591+00:00", "trade", 13.4961, 100.0]
["2026-09-21T15:09:57.321827+00:00", "trade", 13.4961, 100.0]
["2026-09-21T15:09:57.322366+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:57.371946+00:00", "trade", 13.5087, 25.0]
["2026-09-21T15:09:57.939064+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:58.482621+00:00", "trade", 13.4978, 1.0]
["2026-09-21T15:09:58.482975+00:00", "trade", 13.4978, 1.0]
["2026-09-21T15:09:58.530000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:58.654080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:58.700323+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T15:09:58.700735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:58.740428+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:58.748055+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:09:58.891917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:59.427059+00:00", "trade", 13.4986, 1.0]
["2026-09-21T15:09:59.463467+00:00", "trade", 13.4978, 1.0]
["2026-09-21T15:09:59.463831+00:00", "trade", 13.4978, 1.0]
["2026-09-21T15:09:59.614032+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:09:59.712277+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:10:00.059537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:00.088114+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:10:00.130377+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:10:00.342138+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:10:00.365586+00:00", "trade", 13.495, 2000.0]
["2026-09-21T15:10:00.472727+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:10:00.543081+00:00", "trade", 13.498, 50.0]
["2026-09-21T15:10:01.831055+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:10:01.831119+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:01.831553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:01.840436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:01.840467+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.192412+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.221051+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.372609+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.375679+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.507653+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.536365+00:00", "trade", 13.4979, 2.0]
["2026-09-21T15:10:02.587599+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:02.635411+00:00", "trade", 13.4996, 41.0]
["2026-09-21T15:10:02.881528+00:00", "trade", 13.4978, 6.0]
["2026-09-21T15:10:03.249666+00:00", "trade", 13.4978, 8.0]
["2026-09-21T15:10:03.250654+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.263418+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.277357+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:10:03.277420+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.277663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.338933+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778216+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:10:03.778216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778239+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778245+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778252+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778268+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.778282+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.824423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.918023+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:10:03.918192+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.918548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.918574+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:03.988051+00:00", "trade", 13.4977, 1.0]
["2026-09-21T15:10:04.129220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:04.329493+00:00", "trade", 13.495, 150.0]
["2026-09-21T15:10:04.329558+00:00", "trade", 13.5, 150.0]
["2026-09-21T15:10:04.484905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.247316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.247346+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:10:05.247346+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:10:05.247346+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:10:05.247731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.247784+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.247891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.248078+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.248407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.349011+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.349499+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.535778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.535987+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.536269+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.595475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.595487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.617675+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.617864+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:05.692438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.368369+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.368743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.369104+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.369756+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.372156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.380269+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.485521+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.599048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.645462+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:10:06.645607+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:10:06.645732+00:00", "trade", 13.495, 28.0]
["2026-09-21T15:10:06.657971+00:00", "trade", 13.495, 17.0]
["2026-09-21T15:10:06.657972+00:00", "trade", 13.495, 18.0]
["2026-09-21T15:10:06.657999+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.658006+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.659246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:06.666075+00:00", "trade", 13.495, 21.0]
["2026-09-21T15:10:06.666077+00:00", "trade", 13.495, 24.0]
["2026-09-21T15:10:07.041468+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:10:07.134098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.134127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.136766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.136803+00:00", "trade", 13.49, 33.0]
["2026-09-21T15:10:07.136837+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:10:07.136838+00:00", "trade", 13.495, 18.0]
["2026-09-21T15:10:07.136841+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:10:07.136872+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.136913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137081+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137082+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137082+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137084+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137089+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137091+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137093+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137095+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:10:07.137097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137102+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:10:07.137107+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137112+00:00", "trade", 13.49, 111.0]
["2026-09-21T15:10:07.137113+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137119+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137132+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137139+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137154+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137161+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:10:07.137171+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.137184+00:00", "trade", 13.49, 39.0]
["2026-09-21T15:10:07.137245+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137514+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.137834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.138079+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.138080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.138316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.138564+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.186180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.187466+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.194019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.214912+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:10:07.214968+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:10:07.215023+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.215688+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.215813+00:00", "trade", 13.49, 44.0]
["2026-09-21T15:10:07.215873+00:00", "trade", 13.49, 238.0]
["2026-09-21T15:10:07.237381+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.263208+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:10:07.267242+00:00", "trade", 13.495, 4000.0]
["2026-09-21T15:10:07.270468+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.321849+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.382554+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.384142+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.414215+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.452055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.510459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.617019+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:10:07.637769+00:00", "trade", 13.49, 399.0]
["2026-09-21T15:10:07.637770+00:00", "trade", 13.49, 160.0]
["2026-09-21T15:10:07.637771+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637772+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:10:07.637773+00:00", "trade", 13.49, 283.0]
["2026-09-21T15:10:07.637777+00:00", "trade", 13.49, 1500.0]
["2026-09-21T15:10:07.637778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637779+00:00", "trade", 13.49, 1500.0]
["2026-09-21T15:10:07.637779+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637781+00:00", "trade", 13.49, 1900.0]
["2026-09-21T15:10:07.637784+00:00", "trade", 13.49, 36.0]
["2026-09-21T15:10:07.637787+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:10:07.637787+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637788+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637792+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637803+00:00", "trade", 13.49, 147.0]
["2026-09-21T15:10:07.637806+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637809+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:10:07.637810+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:10:07.637811+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637816+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637816+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637817+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637823+00:00", "trade", 13.49, 453.0]
["2026-09-21T15:10:07.637824+00:00", "trade", 13.49, 76.0]
["2026-09-21T15:10:07.637858+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:10:07.637861+00:00", "trade", 13.49, 47.0]
["2026-09-21T15:10:07.637865+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637872+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:10:07.637889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637902+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637909+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637916+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637924+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637931+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637938+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:10:07.637961+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.637974+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.637981+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.637989+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.637996+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.637998+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638003+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638009+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638016+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638023+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638030+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638053+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638061+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638068+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638075+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638082+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638089+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638098+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638139+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:10:07.638169+00:00", "trade", 13.49, 150.0]
["2026-09-21T15:10:07.638186+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:10:07.638188+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:10:07.638188+00:00", "trade", 13.49, 140.0]
["2026-09-21T15:10:07.638189+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:10:07.638189+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638192+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:10:07.638307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638332+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.638826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639568+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:10:07.639910+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:10:07.639910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.639987+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.640119+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:10:07.640408+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.640434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.640982+00:00", "trade", 13.49, 35.0]
["2026-09-21T15:10:07.641495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.642116+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:10:07.644579+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.648888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.657982+00:00", "trade", 13.485, 21.0]
["2026-09-21T15:10:07.657985+00:00", "trade", 13.485, 15.0]
["2026-09-21T15:10:07.660989+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:10:07.671827+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.671840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.671847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:07.979903+00:00", "trade", 13.4871, 1.0]
["2026-09-21T15:10:08.283048+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:10:08.446060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:08.451090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:08.527167+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:10:08.527168+00:00", "trade", 13.485, 21.0]
["2026-09-21T15:10:09.043647+00:00", "trade", 13.4943, 400.0]
["2026-09-21T15:10:09.046302+00:00", "trade", 13.4943, 4.0]
["2026-09-21T15:10:09.086969+00:00", "trade", 13.4828, 250.0]
["2026-09-21T15:10:09.107592+00:00", "trade", 13.4829, 1700.0]
["2026-09-21T15:10:09.181808+00:00", "trade", 13.485, 1200.0]
["2026-09-21T15:10:09.497482+00:00", "trade", 13.5124, 345.0]
["2026-09-21T15:10:09.540214+00:00", "trade", 13.484, 2000.0]
["2026-09-21T15:10:09.541112+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:10:09.560880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:09.594822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:09.820065+00:00", "trade", 13.484, 250.0]
["2026-09-21T15:10:09.865257+00:00", "trade", 13.4867, 19.0]
["2026-09-21T15:10:09.887200+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:10:09.956798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:09.960925+00:00", "trade", 13.4801, 2000.0]
["2026-09-21T15:10:09.961540+00:00", "trade", 13.4893, 52.0]
["2026-09-21T15:10:09.969399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.431902+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.440832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.574501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.574784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.575324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.575339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.595646+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.595786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.610518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.648182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.648461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.748335+00:00", "trade", 13.5117, 35.0]
["2026-09-21T15:10:10.784815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:10.831981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.230202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.232218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.240550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.260715+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:10:11.260964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.304044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.423808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.424263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.437756+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.438199+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.461084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.484898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:11.550431+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:10:11.711299+00:00", "trade", 13.483, 100.0]
["2026-09-21T15:10:12.038092+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:12.083389+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:10:12.224962+00:00", "trade", 13.485, 4000.0]
["2026-09-21T15:10:12.301807+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:12.329746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:12.330544+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:12.524179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.210012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.210084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.210123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.210572+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.289082+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:10:13.326038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.326492+00:00", "trade", 13.485, 31.0]
["2026-09-21T15:10:13.326510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.342649+00:00", "trade", 13.485, 34.0]
["2026-09-21T15:10:13.397764+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.398366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.403149+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:13.927985+00:00", "trade", 13.485, 5000.0]
["2026-09-21T15:10:14.021079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.021547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.021557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.021646+00:00", "trade", 13.4943, 100.0]
["2026-09-21T15:10:14.195201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.569423+00:00", "trade", 13.4825, 300.0]
["2026-09-21T15:10:14.638484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.638519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.638971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.671826+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:10:14.732538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.787186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.787641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.787653+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:14.937090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:15.374093+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:15.374103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:15.429100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:15.639805+00:00", "trade", 13.4852, 300.0]
["2026-09-21T15:10:15.645618+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:10:16.452201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:16.602010+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:10:16.698301+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:10:16.699018+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:10:16.835279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:16.835741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:17.210972+00:00", "trade", 13.5067, 19.0]
["2026-09-21T15:10:17.379096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:17.379549+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:17.407102+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:10:18.462363+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.462817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.527793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.790457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.808137+00:00", "trade", 13.485, 16.0]
["2026-09-21T15:10:18.808713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.808873+00:00", "trade", 13.485, 13.0]
["2026-09-21T15:10:18.810340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810351+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:10:18.810785+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810805+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810848+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.810873+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.811286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.811741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.812064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.812242+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.812497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.812693+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:10:18.813375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.838733+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.838757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.838767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.866797+00:00", "trade", 13.485, 19.0]
["2026-09-21T15:10:18.867280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.867477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:18.867574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.034451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.081348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.234755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.273853+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.274044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.274292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.419736+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.496129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.496254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.496679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.497022+00:00", "trade", 13.48, 3000.0]
["2026-09-21T15:10:19.497730+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.497787+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.498311+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:10:19.498663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.498664+00:00", "trade", 13.48, 110.0]
["2026-09-21T15:10:19.499066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.499074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.499123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.499141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.499149+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.499533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.499623+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.500001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.500103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.606870+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:10:19.607026+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:10:19.607550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.618793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.642961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:19.777535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.195981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.237785+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.305219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.336132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.336421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.339377+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.393158+00:00", "trade", 13.4804, 200.0]
["2026-09-21T15:10:20.485965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.485973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.486734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.599407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.599849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.600304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.678472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:20.678776+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:21.581314+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:21.751580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:21.751615+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.097216+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:10:22.154905+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.155616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.155692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.222264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.399654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.400117+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.400592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.404276+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.404725+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.508989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.513546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.529654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.530143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.633042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.633510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.805460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.912770+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:22.927526+00:00", "trade", 13.4899, 2000.0]
["2026-09-21T15:10:23.260841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.261295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.330316+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:10:23.614010+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.614036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.614113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.614583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.707697+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.715579+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.716039+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.778287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:23.809588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.043025+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.074918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.075103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.359631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.739681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.740570+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.813698+00:00", "trade", 13.4874, 8.0]
["2026-09-21T15:10:24.875098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.908088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.908574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:24.909035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.023018+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:10:25.024140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.024595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.025052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.029811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.285352+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:10:25.319986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.320067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.320580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.354091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.596420+00:00", "trade", 13.485, 26.0]
["2026-09-21T15:10:25.596819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.639219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.705599+00:00", "trade", 13.48, 1500.0]
["2026-09-21T15:10:25.708442+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894179+00:00", "trade", 13.485, 21.0]
["2026-09-21T15:10:25.894181+00:00", "trade", 13.485, 31.0]
["2026-09-21T15:10:25.894182+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:25.894184+00:00", "trade", 13.48, 148.0]
["2026-09-21T15:10:25.894189+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:10:25.894189+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:10:25.894189+00:00", "trade", 13.48, 32.0]
["2026-09-21T15:10:25.894191+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:25.894195+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:25.894197+00:00", "trade", 13.48, 49.0]
["2026-09-21T15:10:25.894200+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:10:25.894205+00:00", "trade", 13.48, 17.0]
["2026-09-21T15:10:25.894218+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:10:25.894570+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:10:25.894570+00:00", "trade", 13.48, 131.0]
["2026-09-21T15:10:25.894624+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:10:25.894633+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:10:25.894637+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:10:25.894679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894754+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:10:25.894765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894881+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894920+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.894983+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:25.895052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895088+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:10:25.895219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895388+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.895914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.896001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.896177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.896370+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:10:25.896370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.896770+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.896843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.897240+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.897370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.897719+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.897764+00:00", "trade", 13.485, 14.0]
["2026-09-21T15:10:25.897904+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:10:25.904522+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:10:25.904601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.906135+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:10:25.915062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.916467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.990586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.991038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:25.991524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:26.108576+00:00", "trade", 13.4897, 333.0]
["2026-09-21T15:10:26.520145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:26.803932+00:00", "trade", 13.4896, 1000.0]
["2026-09-21T15:10:26.841698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.144709+00:00", "trade", 13.481, 1000.0]
["2026-09-21T15:10:27.889496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.890019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893551+00:00", "trade", 13.48, 32.0]
["2026-09-21T15:10:27.893552+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:10:27.893554+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:10:27.893557+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:10:27.893592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893606+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893629+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893671+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893725+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.893757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893788+00:00", "trade", 13.48, 12.0]
["2026-09-21T15:10:27.893790+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.893802+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:10:27.893803+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893826+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:10:27.893917+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.893997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:10:27.894020+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.894021+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.894024+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:10:27.894032+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:10:27.894041+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:10:27.894046+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:10:27.894048+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.894048+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.894050+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.894050+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894053+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.894055+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894061+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894068+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894073+00:00", "trade", 13.48, 15.0]
["2026-09-21T15:10:27.894076+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894104+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894119+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894146+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894153+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894166+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894363+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894504+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894601+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894674+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894734+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.894872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.895005+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:10:27.895507+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.895797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.898181+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.900462+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.900793+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:10:27.901786+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:10:27.903534+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:27.925155+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.925847+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.938826+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:10:27.939155+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.939398+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:27.945378+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:10:28.144389+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:28.144778+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.144831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.144923+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.145133+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.160230+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.579109+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:28.579109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.579552+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.579612+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.603201+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:10:28.714012+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.714986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.715166+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.715177+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.715259+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.749064+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.784587+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:28.784588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.785037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.785073+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.785451+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.785883+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.787272+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.787643+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.787732+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.787752+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:28.888561+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.133273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.133703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.133800+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.287183+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.327219+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.327668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.375412+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.655299+00:00", "trade", 13.5059, 56.0]
["2026-09-21T15:10:29.660045+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.660053+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.678360+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T15:10:29.703347+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.703784+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.852737+00:00", "trade", 13.4799, 1700.0]
["2026-09-21T15:10:29.853442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:29.853473+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:30.028920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:30.343307+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:31.042706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:31.050963+00:00", "trade", 13.4799, 100.0]
["2026-09-21T15:10:31.051145+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:31.051351+00:00", "trade", 13.4799, 100.0]
["2026-09-21T15:10:31.051517+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:31.051573+00:00", "trade", 13.4799, 100.0]
["2026-09-21T15:10:31.369479+00:00", "trade", 13.4768, 7.0]
["2026-09-21T15:10:31.386106+00:00", "trade", 13.4768, 1.0]
["2026-09-21T15:10:31.522316+00:00", "trade", 13.5047, 50.0]
["2026-09-21T15:10:31.557256+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:10:31.558213+00:00", "trade", 13.4778, 1.0]
["2026-09-21T15:10:31.576061+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:10:31.580204+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:31.580236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.000855+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.001291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.323999+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.325046+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.330077+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.343542+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.343929+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.350029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.350036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.350059+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.350442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.350878+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.350898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.351351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.351793+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.373722+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.386774+00:00", "trade", 13.4767, 14.0]
["2026-09-21T15:10:32.387537+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:10:32.453410+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:32.454644+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.051248+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.308919+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.309499+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.329112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.448858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.448924+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.636360+00:00", "trade", 13.4701, 1700.0]
["2026-09-21T15:10:33.636668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.636694+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.636724+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.637184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.637642+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.735038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.861032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.931278+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.931615+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.931733+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:33.977071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.067032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.168406+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.239729+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.290379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.293307+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.319672+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:34.694347+00:00", "trade", 13.5047, 34.0]
["2026-09-21T15:10:35.500480+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.500976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.629349+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.723975+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.723978+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:35.724467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.724491+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.789513+00:00", "trade", 13.475, 1000.0]
["2026-09-21T15:10:35.790303+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.821650+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.841593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.842046+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.897192+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.897248+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.897636+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.929830+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.929901+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.930346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.999780+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:35.999784+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.148197+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.744709+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.745171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.767807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.768223+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.895489+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.934262+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.934848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:36.935083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.509973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.510108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.557040+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.557063+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.557081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.557114+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.560172+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.560547+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.560635+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.563147+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.563679+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:37.937455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.064886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.072944+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.189873+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.192569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.265651+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:10:38.266567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.266981+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.267430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.592870+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.592896+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.593141+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.614989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.870351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.870853+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.871309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:38.871327+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.062529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.104147+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.675624+00:00", "trade", 13.475, 11.0]
["2026-09-21T15:10:39.675628+00:00", "trade", 13.475, 16.0]
["2026-09-21T15:10:39.675645+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.675867+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:10:39.675937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.675946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.675948+00:00", "trade", 13.47, 22.0]
["2026-09-21T15:10:39.675953+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:10:39.675986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.675994+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676017+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676024+00:00", "trade", 13.47, 12.0]
["2026-09-21T15:10:39.676025+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676325+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:39.676378+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:39.676421+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:39.676450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676476+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676514+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676796+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676854+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.676890+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.677124+00:00", "trade", 13.4701, 230.0]
["2026-09-21T15:10:39.677185+00:00", "trade", 13.4703, 75.0]
["2026-09-21T15:10:39.677951+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:10:39.677954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.678413+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.678422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.678786+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.681745+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:39.681789+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:39.681868+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:10:39.681963+00:00", "trade", 13.47, 475.0]
["2026-09-21T15:10:39.682033+00:00", "trade", 13.471, 572.0]
["2026-09-21T15:10:39.682041+00:00", "trade", 13.471, 571.0]
["2026-09-21T15:10:39.682549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.684103+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.687771+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.699652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:39.742421+00:00", "trade", 13.47, 450.0]
["2026-09-21T15:10:39.743203+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:40.633413+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:10:40.633434+00:00", "trade", 13.475, 400.0]
["2026-09-21T15:10:40.751100+00:00", "trade", 13.4702, 1000.0]
["2026-09-21T15:10:41.180900+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.195445+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.224595+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.290425+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.501669+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:10:41.502391+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.502558+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.503027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.503051+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.618764+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.664027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.664479+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.675593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.676123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.707477+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.708030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.894460+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:41.904502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.002471+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.034261+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.246721+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.266101+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:10:42.266922+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.370341+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.509536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.510003+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.677766+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:10:42.678827+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.678838+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.809952+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:42.811462+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:44.114961+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:44.372194+00:00", "trade", 13.4708, 1000.0]
["2026-09-21T15:10:44.507628+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:44.536917+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:44.609506+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:10:44.619567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.123022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.123048+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.123058+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.123060+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:45.123512+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.123715+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.123979+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.135093+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.720317+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.825466+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:45.829326+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.021825+00:00", "trade", 13.475, 40.0]
["2026-09-21T15:10:46.376954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.426703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.529694+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.856678+00:00", "trade", 13.5051, 24.0]
["2026-09-21T15:10:46.936814+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.937290+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.979090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:46.979528+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.077973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.078291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.078305+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.093818+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.141283+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.167460+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.196781+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.248231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.298461+00:00", "trade", 13.475, 269.0]
["2026-09-21T15:10:47.299275+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:10:47.299975+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.434526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.556917+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:47.556935+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:10:47.557637+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.557671+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.557680+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.558129+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.558661+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.581145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.581900+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.596514+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.698128+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.698902+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.699539+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.722184+00:00", "trade", 13.475, 69.0]
["2026-09-21T15:10:47.775567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.815036+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:47.815450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.815550+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.815763+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:47.816005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.004205+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.030071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.030079+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.134418+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.435413+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.616313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.616324+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.616819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.739433+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.809602+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.819071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.821217+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.857895+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.937061+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.937576+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.979455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.983735+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.984056+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:48.984397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.111755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.119696+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:10:49.120313+00:00", "trade", 13.4781, 50.0]
["2026-09-21T15:10:49.550317+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.551846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.589505+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.591317+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:10:49.591768+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.591807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.591823+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.592264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.666265+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.666273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.666803+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.667305+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:49.782917+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.004342+00:00", "trade", 13.4799, 100.0]
["2026-09-21T15:10:50.005145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.005614+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.006068+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.006140+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.006157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.095241+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.095589+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.100795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.109267+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.128297+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.299597+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.300058+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.300265+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.370576+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.407445+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.415969+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.616574+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.795621+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.910505+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:10:50.912127+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:50.912856+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:51.281640+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:51.281698+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:51.921049+00:00", "trade", 13.4966, 100.0]
["2026-09-21T15:10:52.011667+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:10:52.011670+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:10:52.011672+00:00", "trade", 13.47, 487.0]
["2026-09-21T15:10:52.011989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.012006+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.012444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.012453+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.012487+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.012897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.023133+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.070683+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.070700+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.070796+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.071980+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:52.100876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.577844+00:00", "trade", 13.4723, 1.0]
["2026-09-21T15:10:53.633090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.633113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.645467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.645505+00:00", "trade", 13.47, 11.0]
["2026-09-21T15:10:53.645509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.645544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.645801+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.646082+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.759135+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:53.759597+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.038683+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.039170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.039589+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.049258+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.049520+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.049611+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.051257+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.054157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.065422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.065880+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.129970+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.483723+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:54.484179+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:55.020719+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:55.118380+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:10:55.118833+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:55.119291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:55.968677+00:00", "trade", 13.4701, 2000.0]
["2026-09-21T15:10:55.973064+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.173427+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:10:56.174525+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.174563+00:00", "trade", 13.47, 11.0]
["2026-09-21T15:10:56.174563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.175193+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.175229+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.175691+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.227335+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.267246+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:10:56.267933+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.502945+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.784290+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:10:56.784777+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:56.785231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:57.559676+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:57.559706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:57.560368+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:57.705613+00:00", "trade", 13.475, 740.0]
["2026-09-21T15:10:59.151078+00:00", "trade", 13.475, 992.0]
["2026-09-21T15:10:59.167092+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:10:59.687003+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:10:59.687584+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:59.687639+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:59.737461+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:59.790545+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:59.791007+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:10:59.835413+00:00", "trade", 13.476, 81.0]
["2026-09-21T15:11:00.427419+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:00.919164+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:00.919698+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.168002+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.168456+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.168917+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.169296+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.269856+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.270295+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.270747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.381543+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.382002+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.438043+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.498760+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.499133+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.500491+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.547986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.548463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.620544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.754719+00:00", "trade", 13.5046, 66.0]
["2026-09-21T15:11:01.825158+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.825375+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.847886+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:11:01.848706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.849168+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.982339+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:01.982814+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:01.983742+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.005983+00:00", "trade", 13.475, 28.0]
["2026-09-21T15:11:02.006664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.011767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.266772+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.267019+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.267053+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.325774+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326229+00:00", "trade", 13.48, 14.0]
["2026-09-21T15:11:02.326603+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326612+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326620+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326643+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326669+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326758+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.326804+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:11:02.327152+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.327323+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:11:02.327384+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.327633+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.328222+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.328514+00:00", "trade", 13.4783, 1.0]
["2026-09-21T15:11:02.335112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.335157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.380875+00:00", "trade", 13.48, 9.0]
["2026-09-21T15:11:02.381258+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.381306+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.396749+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.397179+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.397653+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:11:02.397710+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.398056+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.398969+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.427342+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.471122+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.508823+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T15:11:02.509176+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.509517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.528570+00:00", "trade", 13.479, 500.0]
["2026-09-21T15:11:02.546226+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.559738+00:00", "trade", 13.479, 3.0]
["2026-09-21T15:11:02.633566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.633620+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.661179+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.697745+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:02.733894+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.734668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.789276+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:02.789910+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.119676+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.120449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.153708+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.169563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.178088+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.212024+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:03.212464+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.212485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.212542+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:11:03.312435+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.313389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.505258+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508137+00:00", "trade", 13.48, 224.0]
["2026-09-21T15:11:03.508140+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:03.508140+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:03.508140+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508141+00:00", "trade", 13.48, 143.0]
["2026-09-21T15:11:03.508144+00:00", "trade", 13.48, 382.0]
["2026-09-21T15:11:03.508148+00:00", "trade", 13.48, 1618.0]
["2026-09-21T15:11:03.508153+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508160+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508167+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508198+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508238+00:00", "trade", 13.48, 55.0]
["2026-09-21T15:11:03.508244+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508246+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:11:03.508258+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508265+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508272+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508279+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508286+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508292+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508304+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:03.508308+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:11:03.508314+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508314+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508320+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508432+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:03.508487+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508500+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508507+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508515+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508521+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508535+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508543+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508551+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508558+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508565+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508571+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508573+00:00", "trade", 13.48, 302.0]
["2026-09-21T15:11:03.508573+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:03.508577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508578+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508584+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508778+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.508798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509093+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.509630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.510026+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.510192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.510318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.510499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.510522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.510752+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.513971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.514429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.519352+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.609228+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.609688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.637750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:03.865882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.142182+00:00", "trade", 13.5064, 9.0]
["2026-09-21T15:11:04.389133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.389139+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.389156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.389458+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.389877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.392497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.392928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:04.681698+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:11:04.897398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:05.213932+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:11:05.218533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:05.220723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:05.221313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:05.452926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:05.940312+00:00", "trade", 13.5062, 4.0]
["2026-09-21T15:11:05.943175+00:00", "trade", 13.5062, 2.0]
["2026-09-21T15:11:05.944301+00:00", "trade", 13.5062, 1.0]
["2026-09-21T15:11:05.945814+00:00", "trade", 13.5062, 16.0]
["2026-09-21T15:11:06.265114+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:11:06.292736+00:00", "trade", 13.4832, 1.0]
["2026-09-21T15:11:06.293033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:06.377078+00:00", "trade", 13.485, 36.0]
["2026-09-21T15:11:06.761306+00:00", "trade", 13.4833, 75.0]
["2026-09-21T15:11:06.950495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:06.973985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.024834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.025303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.025755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.101888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.119779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.348231+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.348687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:07.731286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:08.255842+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:08.477371+00:00", "trade", 13.485, 150.0]
["2026-09-21T15:11:08.559544+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:08.749448+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:08.749887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.189499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.267086+00:00", "trade", 13.4877, 1.0]
["2026-09-21T15:11:09.268237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.419148+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:11:09.433887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.434113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.434122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.434571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.434971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.435058+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:11:09.435091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.435493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.435686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.435711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.435930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.436069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.436484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.436899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.437366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.438518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.439737+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.492864+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.543563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:09.544754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.049274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.049850+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.050333+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.126939+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:11:10.126950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127305+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:11:10.127306+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127356+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:11:10.127364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127368+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:11:10.127379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127380+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:11:10.127705+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.127827+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.128253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.180426+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.180476+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.379986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.428422+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.479514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.564862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.566214+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.580621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.670424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.670871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.891679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.891687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.892151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:10.892648+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.017832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.018282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.018303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.021000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.021452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.117140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.117366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.117379+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:11:11.117819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.118334+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.122666+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.123113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.123462+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.123906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.137302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.170913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:11.648470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.075611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.076995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.354905+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.354931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.355601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.356306+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.356756+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.357211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.366077+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:11:12.367006+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:11:12.367085+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.367148+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.367219+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:11:12.367275+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.367731+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:11:12.404275+00:00", "trade", 13.485, 242.0]
["2026-09-21T15:11:12.412753+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.412814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.413328+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.413795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.429777+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.429956+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.430104+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:11:12.430209+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.430417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.431284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.431301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.431355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.431399+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:11:12.431925+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:11:12.432331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.432957+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.433674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.451326+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:11:12.482962+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.483178+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.483424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.483458+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.483505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.483909+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:11:12.483954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.522260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.530864+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:12.588688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.936125+00:00", "trade", 13.4899, 6500.0]
["2026-09-21T15:11:12.936900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:12.936967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.013001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.013140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.013460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.013950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.014402+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.035358+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.186862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.257889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.258349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.258570+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.258669+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:11:13.260927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.280488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.290092+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.391816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.392285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.392738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.393669+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:13.422891+00:00", "trade", 13.4807, 31.0]
["2026-09-21T15:11:13.423583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.424287+00:00", "trade", 13.4807, 7.0]
["2026-09-21T15:11:13.436866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.453655+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.679718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.986897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:13.988473+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.545159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.634366+00:00", "trade", 13.4886, 1.0]
["2026-09-21T15:11:14.686495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.814606+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.814817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.814980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.814996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.815032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.815425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.831375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.831841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.932122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:14.932374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.115744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.116206+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.255137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.283756+00:00", "trade", 13.4895, 200.0]
["2026-09-21T15:11:15.284537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.342857+00:00", "trade", 13.4899, 100.0]
["2026-09-21T15:11:15.343474+00:00", "trade", 13.4821, 50.0]
["2026-09-21T15:11:15.409160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.433139+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.523138+00:00", "trade", 13.4974, 100.0]
["2026-09-21T15:11:15.580782+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.581232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.581323+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.581773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.941299+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:11:15.941312+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:11:15.941379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.941790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.941870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.942286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.942741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:15.948607+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:11:15.988899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.170198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.170711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.170777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.171158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.171241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.172921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.744535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.744569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.744835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.744989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.745497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.759817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:16.858657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.023107+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.025592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.523248+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.523718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.552266+00:00", "trade", 13.48, 65.0]
["2026-09-21T15:11:17.557260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.557716+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.611108+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:17.787299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.787316+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.787654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.787922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.789840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.876755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.879044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.883941+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:11:17.894895+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:11:17.894896+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:11:17.896268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.912471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.912575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.912598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.912613+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:11:17.912615+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.912622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.912679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.913041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.913073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.913082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.913240+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.913431+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.919966+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933065+00:00", "trade", 13.48, 19.0]
["2026-09-21T15:11:17.933066+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:11:17.933068+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:11:17.933069+00:00", "trade", 13.48, 900.0]
["2026-09-21T15:11:17.933072+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933074+00:00", "trade", 13.48, 2300.0]
["2026-09-21T15:11:17.933076+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933076+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:17.933080+00:00", "trade", 13.48, 700.0]
["2026-09-21T15:11:17.933080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933081+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933088+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:17.933099+00:00", "trade", 13.48, 358.0]
["2026-09-21T15:11:17.933102+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:11:17.933113+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:17.933114+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:17.933129+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933130+00:00", "trade", 13.48, 36.0]
["2026-09-21T15:11:17.933132+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933133+00:00", "trade", 13.48, 763.0]
["2026-09-21T15:11:17.933136+00:00", "trade", 13.48, 337.0]
["2026-09-21T15:11:17.933165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933271+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933278+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933300+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933392+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:11:17.933394+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:11:17.933399+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:11:17.933403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933404+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933405+00:00", "trade", 13.48, 600.0]
["2026-09-21T15:11:17.933410+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:11:17.933412+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933417+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933424+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:17.933435+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:11:17.933442+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:17.933465+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933474+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933480+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933542+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933604+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933645+00:00", "trade", 13.48, 55.0]
["2026-09-21T15:11:17.933646+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933675+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933679+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933699+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933705+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933725+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933731+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:17.933747+00:00", "trade", 13.48, 245.0]
["2026-09-21T15:11:17.933749+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:17.933749+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933749+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933752+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933754+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:17.933755+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:17.933757+00:00", "trade", 13.48, 700.0]
["2026-09-21T15:11:17.933770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933793+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933801+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933808+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933814+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933830+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:11:17.933831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933835+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.933837+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:11:17.933840+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933890+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933945+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.933952+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934058+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934077+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934102+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934266+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934340+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934436+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934446+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934454+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934478+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934531+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:17.934540+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:17.934543+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934547+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:17.934575+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934610+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934640+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934647+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934903+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.934927+00:00", "trade", 13.48, 8000.0]
["2026-09-21T15:11:17.935031+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.935076+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:17.935077+00:00", "trade", 13.48, 76.0]
["2026-09-21T15:11:17.935097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.935341+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.935355+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.935618+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.935734+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.935905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.936268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.946109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.946588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.968156+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.969364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:17.973183+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.002194+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.002254+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.002713+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.021277+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.021539+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.022798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.024232+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.045229+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.045692+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.053402+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.054027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.068792+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:11:18.069162+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069188+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069213+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069262+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069346+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:11:18.069366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069416+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069625+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069771+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.069920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.070054+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.089832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.090282+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.105737+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.134680+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.157206+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.157217+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.171674+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.172132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.216712+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.216752+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.216777+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.217260+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.217275+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.246181+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.295400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.386178+00:00", "trade", 13.479, 100.0]
["2026-09-21T15:11:18.456222+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.464913+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.482440+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.482472+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.482920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.483157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.483919+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.483965+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.484819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.565756+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.566351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.567631+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.568185+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.622460+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.628155+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.691108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.691191+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.691350+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.691592+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.691638+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.693756+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.694396+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.695143+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:18.805893+00:00", "trade", 13.475, 1700.0]
["2026-09-21T15:11:18.806663+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:11:19.009779+00:00", "trade", 13.5016, 19.0]
["2026-09-21T15:11:19.166362+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.166903+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:11:19.166957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.167442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.167449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.167585+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.167880+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.167896+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.168200+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.168652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.169292+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.170021+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.181300+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.280905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.282057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.282255+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.302832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.320235+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.505843+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.505854+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.509830+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.510486+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.513212+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.534644+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.551842+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.576088+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.576554+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.578402+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.704829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.705314+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.818419+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.886567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.887028+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.887445+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.889155+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:19.889609+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.039228+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.039250+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.039721+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.049408+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.065371+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.065504+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.068173+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.068647+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.069111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.120725+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:11:20.164204+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.164599+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.179539+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:11:20.179725+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.193681+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.194986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.194995+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.195471+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:11:20.195479+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:20.195610+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.195617+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.195700+00:00", "trade", 13.475, 181.0]
["2026-09-21T15:11:20.195856+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.195968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.195975+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.196015+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.196042+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:11:20.196183+00:00", "trade", 13.475, 36.0]
["2026-09-21T15:11:20.196225+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.196379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.196576+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.198756+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.203095+00:00", "trade", 13.4799, 38.0]
["2026-09-21T15:11:20.283480+00:00", "trade", 13.4723, 1.0]
["2026-09-21T15:11:20.284279+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.770757+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.770801+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:20.808506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:21.138536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:21.138960+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:21.249937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.474405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.475015+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.475023+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.521352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.582841+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.642648+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:22.789081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.146781+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.146787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.146815+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:11:23.146834+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.146856+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.146863+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.146911+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.147352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.147806+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.183307+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.507944+00:00", "trade", 13.4884, 34.0]
["2026-09-21T15:11:23.537779+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.538017+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.538423+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:23.568577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:24.632845+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:11:25.922930+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:25.923655+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:25.923755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:25.925653+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:25.926366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.045167+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.051173+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.051629+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.052066+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.052518+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.197994+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.450688+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.615996+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:11:26.616099+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:26.616373+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.616381+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.616397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.616424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.616839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.649481+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:26.649483+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:26.649484+00:00", "trade", 13.48, 557.0]
["2026-09-21T15:11:26.649500+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:26.649549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.649563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.649577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.649586+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:11:26.649589+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:11:26.649589+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:11:26.649592+00:00", "trade", 13.48, 82.0]
["2026-09-21T15:11:26.649593+00:00", "trade", 13.48, 80.0]
["2026-09-21T15:11:26.649594+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.649596+00:00", "trade", 13.48, 37.0]
["2026-09-21T15:11:26.649596+00:00", "trade", 13.48, 156.0]
["2026-09-21T15:11:26.649633+00:00", "trade", 13.48, 317.0]
["2026-09-21T15:11:26.649642+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.649648+00:00", "trade", 13.48, 82.0]
["2026-09-21T15:11:26.649658+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:26.649679+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:26.649699+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:26.649699+00:00", "trade", 13.48, 82.0]
["2026-09-21T15:11:26.650011+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650025+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650107+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650120+00:00", "trade", 13.4796, 50.0]
["2026-09-21T15:11:26.650147+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650307+00:00", "trade", 13.475, 159.0]
["2026-09-21T15:11:26.650797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650983+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.650989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.651107+00:00", "trade", 13.475, 27.0]
["2026-09-21T15:11:26.651459+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:11:26.652157+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:11:26.669486+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:11:26.669923+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.669936+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.670373+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.694959+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.695360+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.695392+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.695687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.696097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.728986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.922315+00:00", "trade", 13.4776, 3.0]
["2026-09-21T15:11:26.922330+00:00", "trade", 13.4776, 1.0]
["2026-09-21T15:11:26.923502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.924036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.924509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.924521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.924959+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.943661+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.944130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:26.944567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.194833+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.194851+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.195293+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.195320+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.195340+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.540461+00:00", "trade", 13.48, 15.0]
["2026-09-21T15:11:27.540464+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.540574+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.540675+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.540865+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.540954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:27.542332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:28.702645+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:28.706502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.047597+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.047858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.048109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.048117+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.048614+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.056036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.056478+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.056502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.200798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.200924+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.201410+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.201442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.207020+00:00", "trade", 13.475, 400.0]
["2026-09-21T15:11:29.207282+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.207786+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.208702+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.208750+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.209156+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.223905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.302313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.302770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.302782+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.303207+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.308958+00:00", "trade", 13.475, 9000.0]
["2026-09-21T15:11:29.326831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.331751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.350214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.383035+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.383503+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.383967+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.407920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.408369+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.442822+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.443279+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.506637+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.507091+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.507098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.507111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.507122+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.652432+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.652485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.652547+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.653010+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.662970+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.672915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.679641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.679907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.680103+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.680380+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.680558+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.680580+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.720309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.720538+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.720764+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.817905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:29.998524+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:11:29.998526+00:00", "trade", 13.48, 142.0]
["2026-09-21T15:11:29.998527+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:11:29.998543+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998570+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998584+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998596+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998610+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998637+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.998664+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999045+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999093+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999101+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999129+00:00", "trade", 13.48, 67.0]
["2026-09-21T15:11:29.999262+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:29.999569+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:11:29.999576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.012962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.012986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.063119+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.092540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.092860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.092996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093126+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:11:30.093198+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:11:30.093342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093549+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093558+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093565+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.093882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.094951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.361497+00:00", "trade", 13.4871, 10.0]
["2026-09-21T15:11:30.379671+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.626635+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:30.856360+00:00", "trade", 13.485, 1700.0]
["2026-09-21T15:11:31.426062+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:11:31.650788+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:31.650815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:31.691008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:31.717379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:31.752725+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:11:31.753236+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:11:32.364491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:32.364532+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:32.477163+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:11:32.630510+00:00", "trade", 13.4824, 100.0]
["2026-09-21T15:11:33.067235+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:11:33.087970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:33.087996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:33.427558+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:11:33.442816+00:00", "trade", 13.485, 185.0]
["2026-09-21T15:11:33.656439+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:33.656446+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:33.656522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:33.707385+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:33.955831+00:00", "trade", 13.4899, 246.0]
["2026-09-21T15:11:33.955910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:34.297896+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:11:34.298389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:34.309639+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:34.589898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:35.298294+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:11:35.711636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:35.748711+00:00", "trade", 13.4897, 246.0]
["2026-09-21T15:11:35.782458+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:36.474038+00:00", "trade", 13.4844, 303.0]
["2026-09-21T15:11:36.566089+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:11:36.566200+00:00", "trade", 13.4801, 9000.0]
["2026-09-21T15:11:36.566488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:36.566988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:36.567006+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:36.568320+00:00", "trade", 13.4801, 1000.0]
["2026-09-21T15:11:36.569097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:36.586278+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:36.614923+00:00", "trade", 13.485, 51.0]
["2026-09-21T15:11:37.467841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.468332+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.471821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.559477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.746884+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.746931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.838963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.839451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:37.928077+00:00", "trade", 13.48, 741.0]
["2026-09-21T15:11:37.928871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:38.004293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:38.366968+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:38.367473+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:38.739996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:38.830470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:38.830743+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.012828+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.013521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.031851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.289748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.393665+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.459702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:39.785507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:40.199867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:40.200887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:40.808663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:41.572311+00:00", "trade", 13.4814, 1.0]
["2026-09-21T15:11:41.600681+00:00", "trade", 13.4836, 45.0]
["2026-09-21T15:11:42.134212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.425192+00:00", "trade", 13.485, 150.0]
["2026-09-21T15:11:43.653550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.653613+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:11:43.653688+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:11:43.653690+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:43.653692+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:11:43.653693+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:11:43.653696+00:00", "trade", 13.48, 29.0]
["2026-09-21T15:11:43.653709+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:43.654302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654352+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654358+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654390+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654426+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654513+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.654866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.656111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.657435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.657456+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.657465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.657491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.657916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.658754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.659199+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.659219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.766505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.809098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:43.927421+00:00", "trade", 13.488, 1.0]
["2026-09-21T15:11:44.556935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:44.854376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.291735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.297530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.298481+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.519330+00:00", "trade", 13.485, 743.0]
["2026-09-21T15:11:45.534327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.535812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.544042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.555069+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:11:45.655036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.852713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:45.853192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.165616+00:00", "trade", 13.4985, 100.0]
["2026-09-21T15:11:46.502209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.706088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.706410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.763929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.889533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.890235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.890451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:46.890981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:47.047009+00:00", "trade", 13.4816, 17.0]
["2026-09-21T15:11:47.424739+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:47.425693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:47.839434+00:00", "trade", 13.4801, 1.0]
["2026-09-21T15:11:48.056063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.056413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.056554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.056567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.056580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.056593+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:48.056642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.057103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.057156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.187277+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:11:48.267470+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:11:48.410688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.482729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.556284+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:11:48.556653+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:11:48.574911+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.708602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.787123+00:00", "trade", 13.4871, 1.0]
["2026-09-21T15:11:48.802114+00:00", "trade", 13.4871, 1.0]
["2026-09-21T15:11:48.907145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.920485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:48.979673+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:11:49.011674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.012134+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.019723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.020183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.035290+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.035338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.035453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.035469+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.118855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134377+00:00", "trade", 13.48, 51.0]
["2026-09-21T15:11:49.134381+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:11:49.134381+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:11:49.134382+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:49.134384+00:00", "trade", 13.48, 33.0]
["2026-09-21T15:11:49.134440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134443+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:11:49.134453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134454+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:49.134454+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:11:49.134462+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134463+00:00", "trade", 13.48, 34.0]
["2026-09-21T15:11:49.134476+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134532+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:11:49.134564+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134572+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134578+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134584+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134591+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134597+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134610+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134617+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134630+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134637+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134668+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134680+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134687+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134694+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134729+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:11:49.134807+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:11:49.134810+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:11:49.134810+00:00", "trade", 13.48, 15.0]
["2026-09-21T15:11:49.134810+00:00", "trade", 13.48, 55.0]
["2026-09-21T15:11:49.134814+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:11:49.134828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.134993+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.135213+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.135281+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.135479+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.135621+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:11:49.135636+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.135770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.136117+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.136643+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.137550+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.148630+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152290+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152311+00:00", "trade", 13.475, 13.0]
["2026-09-21T15:11:49.152311+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152312+00:00", "trade", 13.47, 1099.0]
["2026-09-21T15:11:49.152313+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152314+00:00", "trade", 13.47, 900.0]
["2026-09-21T15:11:49.152315+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152319+00:00", "trade", 13.47, 102.0]
["2026-09-21T15:11:49.152320+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:11:49.152321+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152323+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:11:49.152326+00:00", "trade", 13.47, 963.0]
["2026-09-21T15:11:49.152335+00:00", "trade", 13.47, 637.0]
["2026-09-21T15:11:49.152371+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152384+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152390+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152403+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152409+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152415+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152428+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152434+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152443+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152456+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152469+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152535+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152583+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152601+00:00", "trade", 13.47, 26.0]
["2026-09-21T15:11:49.152606+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152607+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:11:49.152608+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152615+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152616+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:11:49.152619+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152620+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152625+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152626+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:11:49.152635+00:00", "trade", 13.47, 500.0]
["2026-09-21T15:11:49.152635+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152738+00:00", "trade", 13.47, 35.0]
["2026-09-21T15:11:49.152782+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:11:49.152848+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152866+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152872+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152879+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152880+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152881+00:00", "trade", 13.47, 80.0]
["2026-09-21T15:11:49.152882+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152887+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152893+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152900+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:11:49.152904+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:11:49.152904+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:11:49.152906+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152906+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.152907+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152911+00:00", "trade", 13.47, 500.0]
["2026-09-21T15:11:49.152917+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152924+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152930+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152945+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152952+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152963+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152965+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.152995+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153003+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153213+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153256+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153371+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153451+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153532+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153590+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153638+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153656+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153689+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153712+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153741+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:11:49.153755+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:49.153775+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:11:49.153775+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153816+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153846+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.153922+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.154538+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.155185+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.155261+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.175835+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:11:49.177438+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:11:49.183402+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:11:49.183442+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.183478+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.184194+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.184648+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.184655+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.185130+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.195279+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.253006+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.353240+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.496603+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.706199+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.706206+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.706642+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.706762+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.706769+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.707096+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.707239+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.723913+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:11:49.724469+00:00", "trade", 13.47, 15.0]
["2026-09-21T15:11:49.724523+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.724804+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.725138+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.725182+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.725238+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.766847+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.766856+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.767018+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.877574+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.995274+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:49.996966+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.074852+00:00", "trade", 13.47, 90.0]
["2026-09-21T15:11:50.252297+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.265652+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.266491+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.358375+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.358512+00:00", "trade", 13.465, 13.0]
["2026-09-21T15:11:50.358994+00:00", "trade", 13.465, 15.0]
["2026-09-21T15:11:50.359221+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:11:50.359605+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.359915+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.359998+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.361669+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.384788+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.385234+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.657461+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.658524+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.676645+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.708669+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.708715+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.720988+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:11:50.872233+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.872406+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.872681+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.872758+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.882645+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.883170+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.883431+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:50.958751+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.002988+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.093433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.093584+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.093940+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.093969+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.094743+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.095529+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.219777+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.329862+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.372189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.395982+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.396422+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.396445+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.417921+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.517491+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.549472+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.549499+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.549988+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.550014+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.550137+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.550231+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.578146+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.745085+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.746943+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.852869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:51.852967+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.408126+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.408138+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.741020+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.741336+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.741344+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.741688+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.743637+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.744073+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.744086+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.744538+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.747570+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.747941+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.749805+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.751125+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.822999+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.823028+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.823420+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.823700+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.823812+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.824507+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.836723+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.866220+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.872837+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:52.873610+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.059709+00:00", "trade", 13.4662, 400.0]
["2026-09-21T15:11:53.060504+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.271901+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.273056+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.277320+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.277903+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.278057+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.319516+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.319971+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.401785+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.402188+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.402586+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.402607+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:53.402611+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.402620+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.402636+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.402927+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:11:53.403054+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.403069+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.403120+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.403276+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.403276+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.403413+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.437917+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.453568+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:53.971860+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.258289+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.258697+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.259177+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.278482+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.278946+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.396967+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:11:54.412459+00:00", "trade", 13.47, 369.0]
["2026-09-21T15:11:54.413270+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.413338+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.413420+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.413893+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.420886+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.421336+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.469481+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:11:54.506720+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:11:54.507340+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.507729+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.507834+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.512641+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.518511+00:00", "trade", 13.469, 300.0]
["2026-09-21T15:11:54.519261+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.540450+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.540467+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.540901+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.617662+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:11:54.710136+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:54.729330+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.181466+00:00", "trade", 13.465, 6500.0]
["2026-09-21T15:11:55.418091+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:11:55.922663+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.922691+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.922722+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.922810+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.922915+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.923115+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.923131+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.923227+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.923396+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.923670+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.925406+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:11:55.981443+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.981972+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.981993+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.982046+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:55.982483+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.007755+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.009203+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011407+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:11:56.011424+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011443+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011451+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:11:56.011650+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011842+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011882+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011904+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.011962+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.012323+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.023551+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.034765+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:11:56.071656+00:00", "trade", 13.465, 500.0]
["2026-09-21T15:11:56.072044+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.073049+00:00", "trade", 13.465, 2200.0]
["2026-09-21T15:11:56.073514+00:00", "trade", 13.4605, 200.0]
["2026-09-21T15:11:56.073630+00:00", "trade", 13.4713, 52.0]
["2026-09-21T15:11:56.176933+00:00", "trade", 13.465, 37.0]
["2026-09-21T15:11:56.307782+00:00", "trade", 13.465, 11.0]
["2026-09-21T15:11:56.308179+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.308204+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.308232+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.308836+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.308891+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.309343+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.309368+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.309790+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.310248+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.401775+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.402500+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.835795+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.835821+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.836375+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.836784+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.836873+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:11:56.836934+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:56.836957+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.008357+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.008622+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.033352+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.034160+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.182539+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.182822+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.183995+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.184074+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.184081+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.184898+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.195455+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.295915+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.492889+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.492915+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.493365+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.493419+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.493594+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.626479+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.626506+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.735613+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.735643+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.735871+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.736399+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.736596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:57.736871+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:58.290841+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:58.333220+00:00", "trade", 13.465, 300.0]
["2026-09-21T15:11:59.025649+00:00", "trade", 13.4699, 100.0]
["2026-09-21T15:11:59.027774+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.028230+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.106235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.167870+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.168489+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.893564+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.893590+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.893850+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.894299+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.894304+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.894621+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.894659+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.894713+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:11:59.895404+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.896167+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.908172+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:11:59.996953+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.016590+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.058488+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.266946+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.267026+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.267310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.378325+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.901393+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.905461+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.908217+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.908671+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.922875+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:00.965762+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:12:01.137752+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:01.137885+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:01.137987+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:01.333920+00:00", "trade", 13.47, 500.0]
["2026-09-21T15:12:01.652290+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:02.025136+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:02.025595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:02.039384+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:02.383725+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:02.592518+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:02.883843+00:00", "trade", 13.4804, 34.0]
["2026-09-21T15:12:03.410073+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.410087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.410099+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.410395+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.410421+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.410532+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.410584+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.464249+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.464275+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.488364+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.488391+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.562558+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:03.800149+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:12:03.916314+00:00", "trade", 13.465, 1000.0]
["2026-09-21T15:12:03.917198+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.088169+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.088176+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.088196+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.088681+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.088737+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.342556+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.342580+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.343097+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.343193+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:12:04.344187+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.355473+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.357315+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.357467+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.357777+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.771313+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.777030+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:12:04.777075+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:12:04.882870+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.913623+00:00", "trade", 13.465, 487.0]
["2026-09-21T15:12:04.913796+00:00", "trade", 13.465, 387.0]
["2026-09-21T15:12:04.914096+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.914550+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:04.915008+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:05.041595+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:05.151715+00:00", "trade", 13.4677, 1.0]
["2026-09-21T15:12:05.479097+00:00", "trade", 13.464, 400.0]
["2026-09-21T15:12:05.612142+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:06.168487+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:06.219275+00:00", "trade", 13.4781, 8.0]
["2026-09-21T15:12:06.369890+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:12:06.370619+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:12:06.573884+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:06.574404+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:06.620948+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.224414+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.224862+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.225417+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.572372+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:07.572857+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.572867+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.572874+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.572954+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:12:07.572967+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:12:07.573519+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:12:07.574177+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.575487+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.576242+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.576946+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.623625+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:12:07.783411+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:07.789470+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.789759+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.790736+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:12:07.791366+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.793783+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.794412+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.890157+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.891074+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.912276+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.936704+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:12:07.937463+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:07.937471+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.010048+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.010494+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.419353+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.482651+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.547101+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.547211+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.617293+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:08.882037+00:00", "trade", 13.478, 11.0]
["2026-09-21T15:12:08.885129+00:00", "trade", 13.478, 4.0]
["2026-09-21T15:12:09.016094+00:00", "trade", 13.4686, 1.0]
["2026-09-21T15:12:09.171613+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.172405+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.175862+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.176565+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.262416+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.382883+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.449748+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.450154+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.604638+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.611853+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.612555+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.739072+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.933663+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.953720+00:00", "trade", 13.46, 70.0]
["2026-09-21T15:12:09.954120+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:09.954581+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.019545+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.181233+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.182643+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.183376+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.246553+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.303726+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.303817+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.303864+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.304207+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.304309+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.363734+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.363801+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.540593+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.546866+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:12:10.690359+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.817015+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.826516+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:10.999547+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:11.592641+00:00", "trade", 13.465, 420.0]
["2026-09-21T15:12:11.592763+00:00", "trade", 13.465, 80.0]
["2026-09-21T15:12:11.733441+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:11.733459+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:11.846496+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:11.935932+00:00", "trade", 13.465, 1000.0]
["2026-09-21T15:12:12.038648+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.040982+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.294475+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.294993+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.309189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.381484+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:12:12.413330+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.659289+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:12.668918+00:00", "trade", 13.465, 5.0]
["2026-09-21T15:12:12.688681+00:00", "trade", 13.4784, 400.0]
["2026-09-21T15:12:13.202004+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:13.728492+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:13.807347+00:00", "trade", 13.465, 11.0]
["2026-09-21T15:12:13.809629+00:00", "trade", 13.47, 89.0]
["2026-09-21T15:12:14.171869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.179780+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:12:14.188205+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.283416+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314341+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:14.314351+00:00", "trade", 13.47, 90.0]
["2026-09-21T15:12:14.314402+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314415+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:14.314417+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:14.314418+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:14.314420+00:00", "trade", 13.47, 15.0]
["2026-09-21T15:12:14.314425+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:12:14.314425+00:00", "trade", 13.47, 11.0]
["2026-09-21T15:12:14.314437+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314464+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314470+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314483+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314490+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314496+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314503+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314510+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314517+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:14.314530+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314537+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314543+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314550+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314556+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314570+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314576+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314603+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314609+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314622+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:14.314737+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:14.314750+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:12:14.314763+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:12:14.314832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.314904+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315044+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315061+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315067+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315082+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315124+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315146+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:12:14.315147+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:12:14.315149+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:12:14.315149+00:00", "trade", 13.47, 6.0]
["2026-09-21T15:12:14.315217+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315245+00:00", "trade", 13.475, 274.0]
["2026-09-21T15:12:14.315305+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315329+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:14.315333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315405+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:14.315407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315471+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315487+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315507+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:14.315536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315548+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315574+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315585+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315657+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315675+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315721+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315812+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315826+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.315869+00:00", "trade", 13.48, 31.0]
["2026-09-21T15:12:14.315969+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.316184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.316202+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.316267+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.316560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.316656+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.317159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.318421+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.319185+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:14.319212+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.320631+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.404652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.423997+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.476213+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.766880+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.767836+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.772182+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:14.844794+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.070964+00:00", "trade", 13.47, 21.0]
["2026-09-21T15:12:15.070966+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:12:15.070968+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:12:15.070969+00:00", "trade", 13.47, 900.0]
["2026-09-21T15:12:15.070971+00:00", "trade", 13.47, 76.0]
["2026-09-21T15:12:15.070979+00:00", "trade", 13.47, 29.0]
["2026-09-21T15:12:15.071017+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071023+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071082+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:15.071083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071087+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071089+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071094+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:12:15.071104+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071109+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071114+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:12:15.071115+00:00", "trade", 13.47, 171.0]
["2026-09-21T15:12:15.071115+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:12:15.071118+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071120+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071126+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071128+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071141+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071142+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:12:15.071145+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071145+00:00", "trade", 13.47, 27.0]
["2026-09-21T15:12:15.071145+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:12:15.071158+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071168+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071200+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071280+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:15.071288+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071288+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071288+00:00", "quote", 13.46, 13.48]
["2026-09-21T15:12:15.071351+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071359+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071365+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071372+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071378+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071385+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071392+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071398+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071405+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071413+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071420+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071427+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071441+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071450+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071458+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071464+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071471+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071479+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071485+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071494+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071513+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071594+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.071683+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071729+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071740+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071790+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071801+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071813+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071892+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071916+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071923+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071963+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.071997+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072215+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072246+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072339+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072368+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072375+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072417+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072459+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072512+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:15.072716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.072844+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.073913+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.075443+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.075848+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.076650+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.078237+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.079209+00:00", "trade", 13.465, 2.0]
["2026-09-21T15:12:15.079896+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.080336+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.083888+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.084782+00:00", "trade", 13.465, 2.0]
["2026-09-21T15:12:15.091352+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.092059+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.095759+00:00", "trade", 13.465, 2.0]
["2026-09-21T15:12:15.104149+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:12:15.104194+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.160895+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.161340+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.161843+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.167315+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.169218+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:15.594790+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:16.025759+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:16.180827+00:00", "trade", 13.4677, 2.0]
["2026-09-21T15:12:16.564724+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:16.929168+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:16.929643+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.012759+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.046112+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.294337+00:00", "trade", 13.4699, 1000.0]
["2026-09-21T15:12:17.319061+00:00", "trade", 13.465, 9000.0]
["2026-09-21T15:12:17.510530+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:17.510532+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:17.510550+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:17.510551+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510557+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510569+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:17.510572+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510580+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510586+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510592+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510599+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510606+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510612+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510625+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:12:17.510648+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:17.510655+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510663+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510669+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510684+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510690+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510697+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510703+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510717+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510731+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510737+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510744+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510751+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510815+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:12:17.510846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.510848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.510875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511158+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511168+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511175+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511354+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511370+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511396+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.511672+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.512141+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.513041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.513409+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.514032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.514230+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.514875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.534687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.534817+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.535600+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.619291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.619737+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.620289+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.661332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.661788+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.677716+00:00", "trade", 13.4701, 7.0]
["2026-09-21T15:12:17.678401+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.858112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.939504+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:12:17.940221+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:12:17.940240+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.940272+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.940307+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.940757+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.940764+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:12:17.940939+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.940976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.941142+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.941215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.941239+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.941414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.942667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.942675+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.943315+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:17.945474+00:00", "trade", 13.4687, 9.0]
["2026-09-21T15:12:17.945531+00:00", "trade", 13.4733, 15.0]
["2026-09-21T15:12:17.945556+00:00", "trade", 13.4764, 31.0]
["2026-09-21T15:12:17.945597+00:00", "trade", 13.4766, 24.0]
["2026-09-21T15:12:18.011935+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:18.023914+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:18.352431+00:00", "trade", 13.475, 1500.0]
["2026-09-21T15:12:18.949319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:18.955013+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:18.989822+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.033575+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.034015+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.225089+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.298904+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.342116+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:19.342863+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.343323+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.358931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.438008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.438475+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.439212+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.469993+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.706213+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.766994+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.774786+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.774825+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.775230+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.775247+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.792574+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:12:19.894797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.895062+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.895142+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.895154+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.895482+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.895508+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.895627+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.896719+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.913705+00:00", "trade", 13.48, 1700.0]
["2026-09-21T15:12:19.914286+00:00", "trade", 13.4683, 51.0]
["2026-09-21T15:12:19.914403+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.914428+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.914445+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.914486+00:00", "trade", 13.475, 1700.0]
["2026-09-21T15:12:19.914487+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.914527+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.915172+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.915263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.917533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.963230+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.963683+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.964838+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.965288+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.985284+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:19.985729+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.154688+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.155243+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.176572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.531007+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.742908+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T15:12:20.806877+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.807188+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.807218+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.807411+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.811136+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:12:20.833529+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:12:20.869926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:20.962427+00:00", "trade", 13.475, 1000.0]
["2026-09-21T15:12:20.963117+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:21.287263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:21.303188+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:21.303595+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:21.356350+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:12:21.356356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:12:21.356386+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:12:21.356386+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:12:21.356390+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356394+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:12:21.356399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356406+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356420+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356426+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356446+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356717+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.356946+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357101+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357905+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.357928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.387257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.387799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.421402+00:00", "trade", 13.4899, 1200.0]
["2026-09-21T15:12:21.526379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.560070+00:00", "trade", 13.4801, 10.0]
["2026-09-21T15:12:21.870402+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:21.870421+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:12:21.870730+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:21.870734+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:12:21.870761+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:21.870769+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:21.870773+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:12:21.870787+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:12:21.870933+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.870943+00:00", "trade", 13.49, 599.0]
["2026-09-21T15:12:21.870946+00:00", "trade", 13.49, 46.0]
["2026-09-21T15:12:21.870948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.870971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.870974+00:00", "trade", 13.49, 354.0]
["2026-09-21T15:12:21.870975+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:12:21.870977+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:21.870978+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:21.871004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.871010+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.871017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.871024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.871032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.871038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:21.871043+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:12:21.871046+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:12:21.871046+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:12:21.871119+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:12:21.871278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871282+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871289+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871355+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871363+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871709+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871787+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871887+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871915+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871929+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.871942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.872066+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.872080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.872276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.872382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.872415+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.872900+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.873096+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.873489+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.873795+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.874191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.904276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.905316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:21.993971+00:00", "trade", 13.4923, 100.0]
["2026-09-21T15:12:22.036816+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:12:22.210342+00:00", "trade", 13.4901, 1000.0]
["2026-09-21T15:12:22.228703+00:00", "trade", 13.495, 12.0]
["2026-09-21T15:12:22.388336+00:00", "trade", 13.495, 1700.0]
["2026-09-21T15:12:23.332424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.346675+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.349591+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.350044+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.383295+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.403601+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.548532+00:00", "trade", 13.495, 9000.0]
["2026-09-21T15:12:23.639373+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.639721+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.647267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.647275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.647722+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.647731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.656005+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.656423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.656453+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.657228+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.669097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.710569+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:12:23.710939+00:00", "trade", 13.5, 37.0]
["2026-09-21T15:12:23.710939+00:00", "trade", 13.5, 220.0]
["2026-09-21T15:12:23.710940+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:23.710941+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:23.710947+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:23.710947+00:00", "trade", 13.5, 409.0]
["2026-09-21T15:12:23.710958+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:23.710969+00:00", "trade", 13.5, 390.0]
["2026-09-21T15:12:23.711058+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711172+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711178+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711196+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711210+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711214+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:12:23.711217+00:00", "trade", 13.5, 2000.0]
["2026-09-21T15:12:23.711217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711218+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:23.711219+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:23.711220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711221+00:00", "trade", 13.5, 58.0]
["2026-09-21T15:12:23.711225+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:23.711229+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711235+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:23.711243+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711258+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711264+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711272+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711279+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711287+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711294+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711307+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:12:23.711307+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711309+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:23.711314+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711321+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711336+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711356+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711362+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711368+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711375+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711377+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:23.711381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711389+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711473+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711482+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711682+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:23.711692+00:00", "trade", 13.5, 45.0]
["2026-09-21T15:12:23.711728+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711748+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711760+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711773+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711806+00:00", "trade", 13.4912, 50.0]
["2026-09-21T15:12:23.711810+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711821+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711850+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711857+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711886+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711968+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.711992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712031+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712486+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712502+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.712751+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:12:23.713114+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.713131+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.713504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.735129+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.742048+00:00", "trade", 13.5077, 1.0]
["2026-09-21T15:12:23.765168+00:00", "trade", 13.5002, 300.0]
["2026-09-21T15:12:23.766194+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.780807+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:12:23.903425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.903639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:23.947548+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.203705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.228398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.326482+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.588197+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.617932+00:00", "trade", 13.5002, 400.0]
["2026-09-21T15:12:24.623186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.623205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.624783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.626942+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:24.708800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.147726+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:12:25.147911+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:12:25.148209+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.148469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.218623+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.378967+00:00", "trade", 13.5071, 5.0]
["2026-09-21T15:12:25.445027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.445058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.456704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.466781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.475400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.515009+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:25.515724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.770356+00:00", "trade", 13.5071, 3.0]
["2026-09-21T15:12:25.780398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.780410+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.780800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.793125+00:00", "trade", 13.5071, 1.0]
["2026-09-21T15:12:25.799989+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.834978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.938652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.954873+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:25.955504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.120045+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.120054+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.120168+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.120820+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.123264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.186106+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.218558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.335381+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:26.336095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.361324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.464018+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:12:26.464242+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:12:26.464526+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.481937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.482512+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.482536+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.482962+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.483897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.503521+00:00", "trade", 13.493, 100.0]
["2026-09-21T15:12:26.606681+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:12:26.769322+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.769563+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.773615+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.858464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.878793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:26.927933+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:27.129195+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:27.167489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:27.465695+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:12:27.581699+00:00", "trade", 13.507, 100.0]
["2026-09-21T15:12:27.593984+00:00", "trade", 13.5067, 1.0]
["2026-09-21T15:12:27.912923+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:27.914240+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:27.914264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:27.960847+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.138287+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.138377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.138467+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.138803+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.139470+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.139731+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.139939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.141122+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.145245+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.188333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.194342+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.210212+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.228831+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.269103+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.274020+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.409788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.409802+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.422894+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.546295+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.546737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.618783+00:00", "trade", 13.5099, 300.0]
["2026-09-21T15:12:28.627788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.640287+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:12:28.640299+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:12:28.640306+00:00", "trade", 13.5, 91.0]
["2026-09-21T15:12:28.640309+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:12:28.640313+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.640381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:28.640389+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640403+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640409+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640415+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640422+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640428+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640441+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640462+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640469+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640476+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640483+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640496+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640577+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:28.640586+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:12:28.640593+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:12:28.640595+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:12:28.640595+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.640819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.640892+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:28.640893+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:28.640958+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.641047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.641186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.641208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.641249+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.641271+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.641602+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:12:28.642075+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.642513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.642531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.642959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.643155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.643181+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.650809+00:00", "trade", 13.5, 7.0]
["2026-09-21T15:12:28.663488+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:28.672778+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:12:28.810927+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:12:28.817116+00:00", "trade", 13.4972, 5.0]
["2026-09-21T15:12:28.868261+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:28.959609+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:12:28.969828+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:29.058288+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:29.058298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:29.058736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:29.130131+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:12:29.213909+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:12:29.417794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:29.418258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:29.546503+00:00", "trade", 13.4901, 1500.0]
["2026-09-21T15:12:29.899484+00:00", "trade", 13.49, 150.0]
["2026-09-21T15:12:30.165366+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:30.449450+00:00", "trade", 13.492, 1.0]
["2026-09-21T15:12:30.925244+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:31.109052+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:12:31.345362+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:31.562266+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:31.562771+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:31.768868+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:31.774922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:31.872363+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:31.872822+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:31.872849+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:31.872877+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.121298+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:32.173276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173384+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173409+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173528+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173727+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173806+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.173993+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174255+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174325+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174510+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174520+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174680+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.174763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.175176+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.175322+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.177857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.180045+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.206686+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.206743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.239938+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.240670+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.240871+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.241591+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.279548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.280011+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.311501+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:32.311801+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:12:32.311819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.311865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.311961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312203+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312328+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312368+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312387+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.312427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.313058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.314541+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.314573+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.314663+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.314678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.314969+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.317017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.381784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.391460+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.492124+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:32.492566+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.492586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.492594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.492606+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.493022+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.493091+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.496682+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.497127+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.532976+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:12:32.533622+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:12:32.533657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.534315+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.576785+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.586910+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:12:32.587681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.597405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.597495+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:12:32.597496+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:12:32.597567+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.597881+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.597939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.599605+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.601234+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.603823+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.605248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.605858+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.605865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.649794+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:32.649825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.650230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.650323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.667937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.667976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.668343+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.668658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.668933+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.669387+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.688926+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.704630+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.765513+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.811099+00:00", "trade", 13.5, 899.0]
["2026-09-21T15:12:32.811873+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.812386+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:32.814808+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:33.250081+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:33.733185+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:33.733192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:33.734192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:33.734640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:33.868336+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:12:33.947743+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:33.947804+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:33.948018+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:33.948018+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:12:33.948019+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:12:33.948025+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:12:33.948040+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948087+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:33.948087+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948094+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948101+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948107+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948113+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948121+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948401+00:00", "trade", 13.5001, 100.0]
["2026-09-21T15:12:33.948504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948597+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948660+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948705+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948767+00:00", "trade", 13.5001, 100.0]
["2026-09-21T15:12:33.948869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948898+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.948985+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.949463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.949856+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.949918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.950150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.950513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.953703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.954153+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.958634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.962808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.972971+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:12:33.973839+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:33.974210+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.060498+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.060623+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:12:34.399353+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.399804+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.692114+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.851716+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.873061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.876746+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:34.895061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.100808+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:12:35.128651+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.129088+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.491697+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.492155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.492629+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.492753+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.516518+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.516974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.623918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.623972+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.629048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:35.866927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.178640+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.234992+00:00", "trade", 13.495, 129.0]
["2026-09-21T15:12:36.291906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.291924+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.295047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.295524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.376001+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.400038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.568656+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.568955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.570711+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.610258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.618150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.618419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.618615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.618632+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.619065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.627106+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.627276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.627866+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.628227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.628725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.702493+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.702827+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.703866+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.712168+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:12:36.712849+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.750700+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.754095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.756391+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:12:36.756427+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:36.756441+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:36.756460+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:36.756475+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:36.756479+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:36.756547+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.756887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.757012+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.757054+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.757187+00:00", "trade", 13.5, 800.0]
["2026-09-21T15:12:36.757334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.757608+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.757616+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.757729+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.759632+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.765939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.769652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.780064+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.886169+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:36.994223+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.040542+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.052287+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.115283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.115743+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.116609+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.156954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:37.200233+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:12:37.200305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200356+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200387+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200390+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200704+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200714+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200841+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200854+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.200916+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.201217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.201740+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.202158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.202187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.202637+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.221152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.221604+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.221801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.264186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.264394+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.265447+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.337349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.528048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.530555+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.598630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.612487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.613946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.617664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.634242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.651335+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.651356+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.651359+00:00", "trade", 13.5, 40.0]
["2026-09-21T15:12:37.651748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.651790+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.651797+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:12:37.651821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.651833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.652193+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.653903+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.837218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:37.864665+00:00", "trade", 13.495, 74.0]
["2026-09-21T15:12:37.880657+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:12:37.957894+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.055091+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.055468+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.071243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.103080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.106233+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.298377+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.299917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.301994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.302114+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.302515+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.302962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.304378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.313098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.339922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.340003+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.340871+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.341391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.359734+00:00", "trade", 13.4999, 4.0]
["2026-09-21T15:12:38.456764+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.456784+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.456850+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.456910+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.456930+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.457381+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.460130+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.460653+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.487804+00:00", "trade", 13.495, 99.0]
["2026-09-21T15:12:38.488393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.489036+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.509463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.509925+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.766967+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.767719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.768431+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.916676+00:00", "trade", 13.4999, 400.0]
["2026-09-21T15:12:38.963473+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.976306+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.985629+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.990505+00:00", "trade", 13.495, 54.0]
["2026-09-21T15:12:38.992254+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.992768+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.993920+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999796+00:00", "trade", 13.49, 142.0]
["2026-09-21T15:12:38.999797+00:00", "trade", 13.49, 160.0]
["2026-09-21T15:12:38.999799+00:00", "trade", 13.49, 700.0]
["2026-09-21T15:12:38.999800+00:00", "trade", 13.49, 117.0]
["2026-09-21T15:12:38.999805+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:12:38.999805+00:00", "trade", 13.49, 583.0]
["2026-09-21T15:12:38.999815+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:12:38.999819+00:00", "trade", 13.49, 700.0]
["2026-09-21T15:12:38.999821+00:00", "trade", 13.49, 217.0]
["2026-09-21T15:12:38.999863+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999875+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999909+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999912+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:38.999915+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999917+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:38.999919+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:12:38.999922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999942+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:38.999946+00:00", "trade", 13.49, 85.0]
["2026-09-21T15:12:38.999948+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:38.999949+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999955+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:38.999960+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:38.999962+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:12:38.999971+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999977+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:12:38.999978+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:38.999978+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999982+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:12:38.999982+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:12:38.999983+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:38.999984+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:38.999985+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:38.999989+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:12:38.999992+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:39.000007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:39.000013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:39.000021+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:39.000028+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:39.000052+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000059+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000066+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000073+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000079+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000086+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000092+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000105+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000112+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000125+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000133+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000139+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:39.000140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000184+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000560+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.000999+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:12:39.001009+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:39.001010+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.001015+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:39.001022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.001088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.001274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.001655+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:12:39.001692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.002146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.002403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.009686+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:12:39.011477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.018591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.019040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.031557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.143926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.185907+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.375653+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.376164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.638638+00:00", "trade", 13.49, 66.0]
["2026-09-21T15:12:39.716363+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:12:39.749501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.802795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.803254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.886810+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.961334+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.961799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.995749+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.996203+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:39.996277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.016997+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:12:40.017415+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.017424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.017446+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.017884+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.018317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.167742+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.167986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.167994+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.168017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.168070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.168193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.169087+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.169172+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.169267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.169321+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.169385+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.180052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.180296+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.274984+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.528212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.528676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.568083+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:12:40.657519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.657887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.658349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.658362+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.701190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.702111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.813353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.813816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.813830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.817264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.926611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.927542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:40.952255+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:41.345677+00:00", "trade", 13.4899, 6500.0]
["2026-09-21T15:12:41.346271+00:00", "trade", 13.4943, 52.0]
["2026-09-21T15:12:41.422799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:41.423093+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:12:41.423108+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423144+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423319+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423535+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423562+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423611+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423626+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423633+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423760+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423780+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423860+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.423969+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.424009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.424692+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.425143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.426501+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.427296+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.427310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.429085+00:00", "trade", 13.495, 13.0]
["2026-09-21T15:12:41.527581+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.553548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.660870+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:12:41.700325+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:12:41.700715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.700732+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.836811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:41.954336+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.087895+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.263818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.267667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.273152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.273816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.302308+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:12:42.819914+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:42.819971+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:12:42.820368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.006587+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.098258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.099009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.099619+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.228635+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.229956+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.232263+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:12:43.278938+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.291716+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.480891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:43.658189+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:12:43.663209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.170622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.171123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.171134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.349781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.492122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.532379+00:00", "trade", 13.5, 5000.0]
["2026-09-21T15:12:44.532809+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.533176+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.533260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.672479+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.673405+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:44.784800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.431698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.592683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.657911+00:00", "trade", 13.4999, 400.0]
["2026-09-21T15:12:45.658598+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.712198+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:45.712265+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.712272+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.712278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:45.712299+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712302+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:12:45.712317+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712323+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712330+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712336+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712343+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712349+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712356+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712363+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712375+00:00", "trade", 13.49, 48.0]
["2026-09-21T15:12:45.712375+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:45.712384+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712391+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712398+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712404+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712410+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:45.712536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.712638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.712768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.712830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.712918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.713078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.713402+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.714103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.715644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.834533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.835311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:45.867068+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:46.080354+00:00", "trade", 13.4873, 10.0]
["2026-09-21T15:12:46.106429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.220751+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.525858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.526308+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.526831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.527282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.527296+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.528194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.550198+00:00", "trade", 13.485, 400.0]
["2026-09-21T15:12:46.550939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.551140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.555972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.556428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.556937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.653083+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:46.704612+00:00", "trade", 13.5015, 100.0]
["2026-09-21T15:12:47.351715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:47.352177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:47.417720+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:47.417728+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:47.418188+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.038167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.038203+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.038619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.052309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.334947+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.335401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.335414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.339598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.432756+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.432815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.433047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.433077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.433214+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.433226+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.433285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.441069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.465063+00:00", "trade", 13.489, 100.0]
["2026-09-21T15:12:48.526997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.732883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.733331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.831814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.834008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.834017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.975037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.976180+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:48.976851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.976863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:48.977292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.002832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.003291+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.325016+00:00", "trade", 13.49, 279.0]
["2026-09-21T15:12:49.327489+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:12:49.330378+00:00", "trade", 13.4801, 1.0]
["2026-09-21T15:12:49.543155+00:00", "trade", 13.485, 476.0]
["2026-09-21T15:12:49.623606+00:00", "trade", 13.4803, 1.0]
["2026-09-21T15:12:49.635431+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:12:49.917734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.970761+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.970920+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.971273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.971721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:49.986950+00:00", "trade", 13.488, 1000.0]
["2026-09-21T15:12:50.038518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.038974+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.067607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.071830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.072444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.345294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.371379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.371849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.371963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.461832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.709551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.709649+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.738386+00:00", "trade", 13.489, 100.0]
["2026-09-21T15:12:50.872090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.872508+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.872556+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.890613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.891307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.905468+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:50.909494+00:00", "trade", 13.4801, 129.0]
["2026-09-21T15:12:50.910259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.227981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.227989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.228234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.455237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.455247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.455258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.768533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.769248+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.769279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.770613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.833958+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.834063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.835848+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.836283+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.967382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.967819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.967826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.968494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.970567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.980451+00:00", "trade", 13.4801, 400.0]
["2026-09-21T15:12:51.981251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.981401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.981413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:51.982687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.006754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.096596+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.135132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.350898+00:00", "trade", 13.4822, 2.0]
["2026-09-21T15:12:52.480602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.481062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.481821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.483892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.484726+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.502195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.502634+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.511697+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.514541+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.548625+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.548634+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.549084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.549100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.558111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.562503+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.725650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.725971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.728339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:52.760809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.101995+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:12:53.102837+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:12:53.103040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.108428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.108887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.188895+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.189125+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.189336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.189797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.190111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.190174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.207837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.298221+00:00", "trade", 13.4801, 400.0]
["2026-09-21T15:12:53.458529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.459018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.652204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.652224+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.652280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.653345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.654356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.655849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763490+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763945+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.763957+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.764000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.764722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.767304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.834755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.835210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.835685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.860179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.861880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.881363+00:00", "trade", 13.4803, 1000.0]
["2026-09-21T15:12:53.924503+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.924571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.926481+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.927075+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.950729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.950737+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.954549+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:53.963967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.009170+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.009259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.011306+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.011906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.014361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.073168+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:12:54.073245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.073375+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:12:54.073555+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.073630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.073644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.083933+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.084396+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.253407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.253414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.253424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.256642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.307217+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.307660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.307668+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.361557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.398496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.473788+00:00", "trade", 13.4878, 2.0]
["2026-09-21T15:12:54.475020+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.477243+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.478222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.479702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.516528+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.620430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.802898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.882783+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.920501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.920508+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:12:54.988936+00:00", "trade", 13.4878, 53.0]
["2026-09-21T15:12:55.020070+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:12:55.020072+00:00", "trade", 13.49, 90.0]
["2026-09-21T15:12:55.020077+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:12:55.020092+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:12:55.020098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020112+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020132+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020139+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020165+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020171+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020330+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020368+00:00", "trade", 13.49, 26.0]
["2026-09-21T15:12:55.020432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020596+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020649+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.020703+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:12:55.020942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.021393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.021859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.022341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.022459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.023255+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.024898+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.025350+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.026755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.057257+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.381025+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:12:55.381099+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:12:55.381152+00:00", "trade", 13.49, 18.0]
["2026-09-21T15:12:55.381276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.381292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.381538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.381546+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.381570+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.381690+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383228+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383342+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383485+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383636+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.383754+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384102+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384398+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384399+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384407+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384412+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384414+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:12:55.384424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384431+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384467+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384477+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384478+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384486+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384522+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384523+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384524+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384524+00:00", "trade", 13.49, 487.0]
["2026-09-21T15:12:55.384600+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384660+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384665+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384675+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384715+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384769+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384798+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:12:55.384799+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:12:55.384807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384825+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.384913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385002+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385031+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385040+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385105+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385117+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385215+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385229+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.385595+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.386333+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.386821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.387120+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.387270+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.387328+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.388118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.417070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.417523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.424205+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.425097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.501490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.501500+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.525733+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:12:55.525764+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:12:55.525902+00:00", "trade", 13.495, 1800.0]
["2026-09-21T15:12:55.526635+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.535572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.535579+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.536932+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.537126+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.766466+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.806514+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.880831+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:55.882426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.148418+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:56.148983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.148994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.149004+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.150608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.151069+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.252001+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.380483+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.380984+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.410301+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.410374+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.411070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.518023+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:56.615937+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:12:56.904046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.041728+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.042186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.043149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.181681+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.606509+00:00", "trade", 13.4971, 4.0]
["2026-09-21T15:12:57.705250+00:00", "trade", 13.5013, 1.0]
["2026-09-21T15:12:57.712024+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.712054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.712067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.712181+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.712507+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.712537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.712545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.713001+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.714155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.743717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.745255+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.748039+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.756328+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.756820+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.757270+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.757278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.758237+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.816410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.992643+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.992950+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:57.993177+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.005091+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.020363+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.515023+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.515700+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.516039+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.523470+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.523922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.524368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.605321+00:00", "trade", 13.5013, 100.0]
["2026-09-21T15:12:58.606491+00:00", "trade", 13.5013, 9.0]
["2026-09-21T15:12:58.726121+00:00", "trade", 13.4999, 400.0]
["2026-09-21T15:12:58.808079+00:00", "trade", 13.4932, 100.0]
["2026-09-21T15:12:58.962183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.965838+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:58.965840+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:58.965840+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:12:58.965842+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:12:58.965845+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.965858+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:12:58.965894+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:58.965908+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:58.965915+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:58.965922+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:12:58.965928+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:12:58.965928+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:12:58.965929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965951+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965964+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965993+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.965999+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.966006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.966325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.966338+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.966412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.966595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.966711+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.967052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.967066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.967557+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.967577+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.968033+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.970909+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.970994+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.971357+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:58.977217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.034821+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.077755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.121455+00:00", "trade", 13.505, 1500.0]
["2026-09-21T15:12:59.138285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.138724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.139171+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.664108+00:00", "trade", 13.506, 400.0]
["2026-09-21T15:12:59.696385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.696450+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.696566+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.729517+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:12:59.767939+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:12:59.800643+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.909635+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:12:59.911021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.180842+00:00", "trade", 13.5001, 6500.0]
["2026-09-21T15:13:00.181892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.182357+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.275566+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.306601+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:13:00.307536+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.312350+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.312806+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.312814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.312874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.313741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.357434+00:00", "trade", 13.505, 222.0]
["2026-09-21T15:13:00.358116+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.358559+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.392896+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:13:00.411853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.423558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.424010+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.424023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.484134+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.484360+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.484812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.484902+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.563319+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.597842+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.602706+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.603171+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.603683+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.710614+00:00", "trade", 13.5099, 400.0]
["2026-09-21T15:13:00.711320+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.795503+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:00.846402+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.096714+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.372745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.691299+00:00", "trade", 13.5099, 52.0]
["2026-09-21T15:13:01.828597+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:13:01.957763+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.958521+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.958706+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.958714+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:01.959189+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.169002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.169539+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.170009+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.170047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.170058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.213060+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.433899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.532120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.730624+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.747347+00:00", "trade", 13.5012, 100.0]
["2026-09-21T15:13:02.939911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.939912+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:13:02.940396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.940405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.940417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.940895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.941341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:02.941683+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.394002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.394551+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.394998+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395009+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395064+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395101+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395364+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.395791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.398394+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.413437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.534033+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.535406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.535868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.567630+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.568102+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.877447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.923209+00:00", "trade", 13.5077, 1.0]
["2026-09-21T15:13:03.984202+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.984338+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:03.984427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.088989+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.090423+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.146974+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.156564+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.157398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.179827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.179837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.179871+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.241553+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.241590+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.241603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:04.384266+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:13:04.589918+00:00", "trade", 13.505, 9000.0]
["2026-09-21T15:13:04.590532+00:00", "trade", 13.5006, 51.0]
["2026-09-21T15:13:05.082879+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:13:05.250250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.250791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.305103+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.306908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.307371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.307868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.308315+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.506657+00:00", "trade", 13.51, 340.0]
["2026-09-21T15:13:05.506663+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507149+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507184+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.507648+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.509924+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.527858+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.533269+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.566057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.566457+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.566504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.569199+00:00", "trade", 13.5092, 100.0]
["2026-09-21T15:13:05.579387+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.579833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.580282+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.631341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.631578+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.643153+00:00", "trade", 13.5002, 1000.0]
["2026-09-21T15:13:05.720009+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.725170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.809615+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.820289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.820741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.859593+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:05.979108+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.058875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.058985+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.059921+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.060361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.153567+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.153781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.169037+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:13:06.181664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.181945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.182061+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.182085+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.182538+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.247492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.632287+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:13:06.870589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:06.923576+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:13:07.183592+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:13:07.879641+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:13:07.879645+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:13:07.879645+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:13:07.879657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:07.879699+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:07.879705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:07.879711+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:07.879734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:07.879735+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:13:07.879742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:13:07.879750+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:13:07.879770+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:13:07.879774+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:13:07.879774+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879779+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879786+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879793+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879794+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:13:07.879800+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879812+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879820+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879833+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879840+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:13:07.879840+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879847+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.879850+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:13:07.880152+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880235+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880328+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880403+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:13:07.880404+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880429+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880443+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880460+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.880541+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.881255+00:00", "trade", 13.51, 8.0]
["2026-09-21T15:13:07.884046+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:13:07.884049+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:13:07.884521+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.884528+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.884605+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.910884+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.911339+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:07.959491+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.001826+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:13:08.002154+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:13:08.002645+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.083053+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.215535+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.408949+00:00", "trade", 13.5101, 14.0]
["2026-09-21T15:13:08.409734+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.577992+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.668839+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:13:08.759487+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:08.876913+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.512702+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.512769+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.543366+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.543831+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.807228+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.807245+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.828193+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.995074+00:00", "trade", 13.52, 9000.0]
["2026-09-21T15:13:09.995823+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:13:09.996121+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:09.996133+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:10.000453+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:10.000907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:10.129604+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:10.129635+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:10.925734+00:00", "trade", 13.515, 290.0]
["2026-09-21T15:13:10.926894+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:10.937745+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.351377+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.351389+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.351876+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.352092+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.352117+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.352762+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.355629+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.355832+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.355849+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.356278+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.356525+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.356917+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.356924+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.356971+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.357877+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.358482+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.358516+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.358553+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.360313+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.362632+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.365590+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366256+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366265+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366342+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366592+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366684+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366712+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366723+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.366821+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.367038+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.416234+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.416240+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.428914+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.434120+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.434403+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.842670+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:13:11.843497+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.843957+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.867825+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.867874+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.871169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.871628+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:11.890201+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.261086+00:00", "trade", 13.5173, 7.0]
["2026-09-21T15:13:12.283199+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.283723+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.284656+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:13:12.302148+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:13:12.323558+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:13:12.323870+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:13:12.355141+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:13:12.355436+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.368427+00:00", "trade", 13.4863, 333.0]
["2026-09-21T15:13:12.501156+00:00", "trade", 13.52, 850.0]
["2026-09-21T15:13:12.502170+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.502639+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.502653+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.505652+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.532710+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.533167+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.533615+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.534052+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537386+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:13:12.537387+00:00", "trade", 13.52, 40.0]
["2026-09-21T15:13:12.537389+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537390+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537394+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537394+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:13:12.537400+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537400+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:13:12.537402+00:00", "trade", 13.52, 164.0]
["2026-09-21T15:13:12.537402+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:13:12.537456+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537460+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537462+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537467+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.537469+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537472+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537478+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537485+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537491+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537498+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537505+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537511+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537525+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537532+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537597+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537612+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537665+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.537693+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537700+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537707+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537714+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537720+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537734+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537739+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537741+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.537749+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537751+00:00", "trade", 13.52, 12.0]
["2026-09-21T15:13:12.537773+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:13:12.537783+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:13:12.537789+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537805+00:00", "trade", 13.52, 900.0]
["2026-09-21T15:13:12.537806+00:00", "trade", 13.52, 900.0]
["2026-09-21T15:13:12.537807+00:00", "trade", 13.52, 900.0]
["2026-09-21T15:13:12.537807+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537809+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537812+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537813+00:00", "trade", 13.52, 38.0]
["2026-09-21T15:13:12.537814+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537817+00:00", "trade", 13.52, 186.0]
["2026-09-21T15:13:12.537817+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:13:12.537819+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537821+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.537821+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537824+00:00", "trade", 13.52, 67.0]
["2026-09-21T15:13:12.537824+00:00", "trade", 13.52, 1500.0]
["2026-09-21T15:13:12.537826+00:00", "trade", 13.52, 248.0]
["2026-09-21T15:13:12.537828+00:00", "trade", 13.52, 364.0]
["2026-09-21T15:13:12.537834+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:13:12.537836+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:13:12.537876+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537889+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537912+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537918+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537924+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537937+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537940+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537949+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537955+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537969+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537975+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537978+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537989+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.537996+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538003+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538023+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538030+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538032+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538091+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538093+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538099+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538100+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538107+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538109+00:00", "trade", 13.52, 33.0]
["2026-09-21T15:13:12.538110+00:00", "trade", 13.52, 327.0]
["2026-09-21T15:13:12.538122+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538126+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538128+00:00", "trade", 13.52, 42.0]
["2026-09-21T15:13:12.538130+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538131+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538138+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.538138+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538139+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.538142+00:00", "trade", 13.52, 700.0]
["2026-09-21T15:13:12.538145+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538152+00:00", "trade", 13.52, 1500.0]
["2026-09-21T15:13:12.538153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538155+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538157+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538164+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:13:12.538166+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538171+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538176+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538177+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:13:12.538181+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538184+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538186+00:00", "trade", 13.52, 1500.0]
["2026-09-21T15:13:12.538187+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538188+00:00", "trade", 13.52, 248.0]
["2026-09-21T15:13:12.538194+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538195+00:00", "trade", 13.52, 213.0]
["2026-09-21T15:13:12.538220+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538278+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538350+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:13:12.538376+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538389+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538407+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:13:12.538411+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538420+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538420+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:13:12.538420+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:13:12.538426+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538455+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538456+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538458+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538458+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538459+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538460+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:13:12.538462+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:13:12.538462+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:13:12.538462+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:13:12.538464+00:00", "trade", 13.52, 1500.0]
["2026-09-21T15:13:12.538465+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.538467+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538469+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.538470+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.538471+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538475+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:13:12.538476+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:13:12.538478+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:13:12.538478+00:00", "trade", 13.52, 761.0]
["2026-09-21T15:13:12.538481+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:13:12.538482+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:13:12.538534+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538542+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538581+00:00", "trade", 13.52, 613.0]
["2026-09-21T15:13:12.538584+00:00", "trade", 13.52, 312.0]
["2026-09-21T15:13:12.538588+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538635+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538650+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538670+00:00", "trade", 13.52, 7.0]
["2026-09-21T15:13:12.538685+00:00", "trade", 13.52, 529.0]
["2026-09-21T15:13:12.538695+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.538696+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:13:12.538701+00:00", "trade", 13.52, 147.0]
["2026-09-21T15:13:12.538726+00:00", "trade", 13.52, 71.0]
["2026-09-21T15:13:12.538733+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538734+00:00", "trade", 13.52, 439.0]
["2026-09-21T15:13:12.538743+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:13:12.538766+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.538789+00:00", "trade", 13.5184, 51.0]
["2026-09-21T15:13:12.539354+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.540039+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.540728+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.540735+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.540760+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:13:12.540765+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:13:12.540766+00:00", "trade", 13.52, 180.0]
["2026-09-21T15:13:12.540795+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.540796+00:00", "trade", 13.52, 529.0]
["2026-09-21T15:13:12.540797+00:00", "trade", 13.52, 613.0]
["2026-09-21T15:13:12.540799+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:13:12.540800+00:00", "trade", 13.52, 358.0]
["2026-09-21T15:13:12.540802+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.540804+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.541241+00:00", "trade", 13.52, 147.0]
["2026-09-21T15:13:12.541241+00:00", "trade", 13.52, 53.0]
["2026-09-21T15:13:12.541258+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.541284+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.541343+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.541359+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:12.541374+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.541421+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.541558+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.541604+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:13:12.541696+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.541707+00:00", "trade", 13.52, 81.0]
["2026-09-21T15:13:12.541708+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:12.541822+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.541855+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.541916+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.542278+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.542710+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.542766+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.542838+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.542907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.543187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.543590+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.543637+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.545164+00:00", "trade", 13.52, 5600.0]
["2026-09-21T15:13:12.548132+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.551368+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.551814+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.551828+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.552841+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.556887+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.562307+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.562514+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.562812+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.587842+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:12.633143+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.633691+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.633706+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.633770+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.633864+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.635063+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.635501+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.684199+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.684647+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.686318+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.713925+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.714361+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.753551+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.753998+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.772383+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.780009+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.780124+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.781466+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.781996+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.783122+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.783568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.783577+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.785175+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.861770+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.874451+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.874464+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.874479+00:00", "trade", 13.52, 7.0]
["2026-09-21T15:13:12.874616+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.874911+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875029+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875044+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875065+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875422+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875433+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875445+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.875477+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.876107+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.876392+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.877777+00:00", "trade", 13.51, 289.0]
["2026-09-21T15:13:12.894086+00:00", "trade", 13.515, 4.0]
["2026-09-21T15:13:12.966007+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.997803+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:12.998112+00:00", "trade", 13.52, 6.0]
["2026-09-21T15:13:13.017798+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.060354+00:00", "trade", 13.5199, 500.0]
["2026-09-21T15:13:13.061053+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.119552+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147166+00:00", "trade", 13.52, 950.0]
["2026-09-21T15:13:13.147169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147223+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:13:13.147225+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:13.147287+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147359+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147431+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147450+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147457+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147531+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:13:13.147538+00:00", "quote", 13.51, 13.53]
["2026-09-21T15:13:13.147567+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147602+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:13.147621+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147627+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147633+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147706+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147759+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.147778+00:00", "trade", 13.5199, 50.0]
["2026-09-21T15:13:13.147859+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:13.147886+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:13:13.147941+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148004+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148011+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148041+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148071+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148078+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148200+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148439+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.148550+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.152885+00:00", "trade", 13.525, 47.0]
["2026-09-21T15:13:13.163659+00:00", "trade", 13.4996, 5.0]
["2026-09-21T15:13:13.175545+00:00", "trade", 13.525, 248.0]
["2026-09-21T15:13:13.180474+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.180932+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.181002+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.181154+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.181164+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.181180+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.181472+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.219466+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.220357+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.265082+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.278178+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.345693+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.345702+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.407777+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.408380+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.410023+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.513343+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540283+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540286+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:13.540286+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:13.540287+00:00", "trade", 13.53, 4000.0]
["2026-09-21T15:13:13.540288+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:13.540295+00:00", "trade", 13.53, 1040.0]
["2026-09-21T15:13:13.540295+00:00", "trade", 13.53, 150.0]
["2026-09-21T15:13:13.540295+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:13.540296+00:00", "trade", 13.53, 1300.0]
["2026-09-21T15:13:13.540298+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540302+00:00", "trade", 13.53, 1000.0]
["2026-09-21T15:13:13.540304+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:13.540305+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:13.540305+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:13.540309+00:00", "trade", 13.53, 73.0]
["2026-09-21T15:13:13.540311+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:13.540311+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540312+00:00", "trade", 13.53, 399.0]
["2026-09-21T15:13:13.540318+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540325+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540331+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540333+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:13:13.540336+00:00", "trade", 13.53, 2499.0]
["2026-09-21T15:13:13.540337+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540338+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:13:13.540340+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:13:13.540340+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:13.540340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540343+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:13.540344+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:13.540350+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:13.540399+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540440+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540447+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540454+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540467+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540473+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540512+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540608+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:13.540620+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:13.540649+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:13.540667+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:13.540690+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:13:13.540704+00:00", "trade", 13.53, 27.0]
["2026-09-21T15:13:13.540706+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:13.540706+00:00", "trade", 13.53, 600.0]
["2026-09-21T15:13:13.540707+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:13.540708+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.540710+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:13.540713+00:00", "trade", 13.53, 9.0]
["2026-09-21T15:13:13.540747+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:13.540777+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:13.540801+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.540810+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:13.540817+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.540950+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.540993+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541007+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541079+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541092+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541131+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541237+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541340+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541441+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541694+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541804+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.541843+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.542916+00:00", "trade", 13.53, 44.0]
["2026-09-21T15:13:13.543247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.543340+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.543347+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.543393+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.545940+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:13.546215+00:00", "trade", 13.531, 6.0]
["2026-09-21T15:13:13.565675+00:00", "trade", 13.5305, 100.0]
["2026-09-21T15:13:13.572972+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:13.584005+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.584458+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.595041+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:13.595789+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:13.881333+00:00", "trade", 13.532, 50.0]
["2026-09-21T15:13:13.901504+00:00", "trade", 13.5322, 50.0]
["2026-09-21T15:13:13.961064+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:14.050900+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:14.055423+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:14.297274+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:14.751110+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:13:14.768707+00:00", "trade", 13.535, 5.0]
["2026-09-21T15:13:14.788741+00:00", "trade", 13.535, 265.0]
["2026-09-21T15:13:15.366512+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.498727+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.575154+00:00", "trade", 13.535, 400.0]
["2026-09-21T15:13:15.575828+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.859702+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:13:15.860124+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.860163+00:00", "trade", 13.5301, 500.0]
["2026-09-21T15:13:15.860235+00:00", "trade", 13.53, 96.0]
["2026-09-21T15:13:15.860298+00:00", "trade", 13.53, 204.0]
["2026-09-21T15:13:15.860385+00:00", "trade", 13.53, 1100.0]
["2026-09-21T15:13:15.860501+00:00", "trade", 13.53, 7.0]
["2026-09-21T15:13:15.860525+00:00", "trade", 13.5301, 300.0]
["2026-09-21T15:13:15.860557+00:00", "trade", 13.5301, 96.0]
["2026-09-21T15:13:15.860720+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.860785+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.860831+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.860845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.860888+00:00", "trade", 13.5301, 204.0]
["2026-09-21T15:13:15.860919+00:00", "trade", 13.5301, 1100.0]
["2026-09-21T15:13:15.861217+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:13:15.861613+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.861614+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:15.861615+00:00", "trade", 13.53, 39.0]
["2026-09-21T15:13:15.861617+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:13:15.861618+00:00", "trade", 13.53, 13.0]
["2026-09-21T15:13:15.861621+00:00", "trade", 13.53, 598.0]
["2026-09-21T15:13:15.861627+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.861634+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:15.861641+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.861759+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:13:15.861819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:15.862010+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:15.862050+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862123+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862219+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:15.862241+00:00", "trade", 13.53, 72.0]
["2026-09-21T15:13:15.862300+00:00", "trade", 13.5301, 50.0]
["2026-09-21T15:13:15.862300+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862523+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862537+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862617+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862658+00:00", "trade", 13.5301, 39.0]
["2026-09-21T15:13:15.862688+00:00", "trade", 13.5301, 300.0]
["2026-09-21T15:13:15.862714+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862751+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862880+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.862968+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.863017+00:00", "trade", 13.5301, 13.0]
["2026-09-21T15:13:15.863036+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.863047+00:00", "trade", 13.5301, 598.0]
["2026-09-21T15:13:15.863069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.863131+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.863327+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.863374+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:13:15.863400+00:00", "trade", 13.5301, 1.0]
["2026-09-21T15:13:15.863464+00:00", "trade", 13.5301, 72.0]
["2026-09-21T15:13:15.863746+00:00", "trade", 13.5301, 1827.0]
["2026-09-21T15:13:15.864361+00:00", "trade", 13.53, 51.0]
["2026-09-21T15:13:15.892349+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:15.920225+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.120452+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.797060+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.797540+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.803312+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.803837+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:13:16.804239+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.810115+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.810569+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:16.912989+00:00", "trade", 13.525, 285.0]
["2026-09-21T15:13:17.086709+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:17.348915+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:17.600778+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:17.603160+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:17.720049+00:00", "trade", 13.5299, 500.0]
["2026-09-21T15:13:17.733240+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:17.837529+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.034763+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.136343+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.307461+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.313764+00:00", "trade", 13.5277, 1.0]
["2026-09-21T15:13:18.325032+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.325487+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.366475+00:00", "trade", 13.5267, 1.0]
["2026-09-21T15:13:18.388473+00:00", "trade", 13.5267, 1.0]
["2026-09-21T15:13:18.488592+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.548288+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.548399+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.548856+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.549309+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.612401+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.612872+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.720928+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:13:18.721081+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:13:18.721083+00:00", "trade", 13.53, 150.0]
["2026-09-21T15:13:18.721086+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:13:18.721086+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:18.721088+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:18.721090+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721114+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721116+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721122+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721122+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721125+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:18.721129+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:13:18.721129+00:00", "trade", 13.53, 7.0]
["2026-09-21T15:13:18.721130+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:18.721134+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:13:18.721137+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721138+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721138+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721144+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721151+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721158+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721164+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721171+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721185+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721205+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721212+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721226+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721229+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721232+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721248+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721297+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721363+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721410+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721423+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721431+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:18.721451+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721458+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721466+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721472+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721479+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721486+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721492+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721499+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:13:18.721499+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721506+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:18.721525+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:18.721528+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:18.721528+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721528+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721528+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721557+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721649+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721775+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721830+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721837+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721840+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:18.721840+00:00", "trade", 13.53, 44.0]
["2026-09-21T15:13:18.721840+00:00", "trade", 13.53, 9.0]
["2026-09-21T15:13:18.721908+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721928+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721939+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.721991+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722015+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722033+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722057+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722078+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722120+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722325+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722363+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722377+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722399+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722418+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.722798+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.723168+00:00", "trade", 13.53, 8.0]
["2026-09-21T15:13:18.724415+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.725010+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:18.732483+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.759081+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.822220+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:18.876823+00:00", "trade", 13.5128, 100.0]
["2026-09-21T15:13:19.191782+00:00", "trade", 13.53, 18.0]
["2026-09-21T15:13:19.257280+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:19.257907+00:00", "trade", 13.535, 200.0]
["2026-09-21T15:13:19.258014+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.258224+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.258648+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.258961+00:00", "trade", 13.535, 40.0]
["2026-09-21T15:13:19.311770+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:19.311776+00:00", "trade", 13.535, 160.0]
["2026-09-21T15:13:19.540561+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:13:19.701191+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:19.707122+00:00", "trade", 13.535, 90.0]
["2026-09-21T15:13:19.707755+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:19.731819+00:00", "trade", 13.535, 238.0]
["2026-09-21T15:13:19.731825+00:00", "trade", 13.535, 200.0]
["2026-09-21T15:13:19.731858+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:13:19.731860+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:19.731861+00:00", "trade", 13.54, 1400.0]
["2026-09-21T15:13:19.731863+00:00", "trade", 13.54, 1000.0]
["2026-09-21T15:13:19.731866+00:00", "trade", 13.54, 134.0]
["2026-09-21T15:13:19.731866+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:13:19.731868+00:00", "trade", 13.54, 63.0]
["2026-09-21T15:13:19.731870+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:19.731875+00:00", "trade", 13.54, 900.0]
["2026-09-21T15:13:19.731876+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:19.731876+00:00", "trade", 13.54, 75.0]
["2026-09-21T15:13:19.731884+00:00", "trade", 13.54, 8.0]
["2026-09-21T15:13:19.731890+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731951+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731953+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:19.731957+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:19.731961+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:13:19.731963+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.731964+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:19.731966+00:00", "trade", 13.54, 75.0]
["2026-09-21T15:13:19.731969+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731970+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.731973+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:13:19.731978+00:00", "trade", 13.54, 600.0]
["2026-09-21T15:13:19.731978+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.731980+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731983+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731983+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731983+00:00", "trade", 13.54, 30.0]
["2026-09-21T15:13:19.731983+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:19.731986+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.731988+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:13:19.731990+00:00", "trade", 13.54, 1000.0]
["2026-09-21T15:13:19.731992+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.731995+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731998+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.731999+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732005+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732011+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732018+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732023+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:13:19.732035+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732038+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.732038+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:13:19.732058+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732075+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732081+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732088+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732096+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732112+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732127+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732134+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732141+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732172+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732179+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.732189+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732192+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.732217+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732233+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732272+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:19.732294+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.732295+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:13:19.732321+00:00", "trade", 13.54, 600.0]
["2026-09-21T15:13:19.732322+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:13:19.732323+00:00", "trade", 13.54, 37.0]
["2026-09-21T15:13:19.732325+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.732328+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:19.732329+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:13:19.732330+00:00", "trade", 13.54, 14152.0]
["2026-09-21T15:13:19.732330+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:13:19.732332+00:00", "trade", 13.54, 98.0]
["2026-09-21T15:13:19.732365+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:13:19.732401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732409+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732422+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732430+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732445+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732452+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732467+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732473+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732480+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732495+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732520+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732533+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:19.732550+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732636+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732738+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732756+00:00", "trade", 13.54, 154.0]
["2026-09-21T15:13:19.732807+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732816+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732834+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732959+00:00", "trade", 13.5381, 62.0]
["2026-09-21T15:13:19.732987+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.732995+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.733041+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.733996+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.734394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.736650+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.737610+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.737816+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.740279+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.740332+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:19.751318+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:13:19.751328+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:13:19.751341+00:00", "trade", 13.545, 15.0]
["2026-09-21T15:13:19.751351+00:00", "trade", 13.55, 15.0]
["2026-09-21T15:13:19.757465+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:19.783427+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:13:19.783753+00:00", "trade", 13.545, 43.0]
["2026-09-21T15:13:20.040534+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.040556+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.041289+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.041691+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.095398+00:00", "trade", 13.5432, 8.0]
["2026-09-21T15:13:20.096146+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.351853+00:00", "trade", 13.545, 185.0]
["2026-09-21T15:13:20.351875+00:00", "trade", 13.55, 415.0]
["2026-09-21T15:13:20.351888+00:00", "trade", 13.545, 415.0]
["2026-09-21T15:13:20.351896+00:00", "trade", 13.55, 185.0]
["2026-09-21T15:13:20.351907+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.351917+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.495210+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:20.543477+00:00", "trade", 13.5134, 100.0]
["2026-09-21T15:13:20.802799+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:20.802800+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.802802+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:13:20.802803+00:00", "trade", 13.55, 99.0]
["2026-09-21T15:13:20.802806+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.802813+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.802819+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:20.802820+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.803356+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.803376+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.803408+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.803415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.803928+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.814106+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.814639+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.827668+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:13:20.827669+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.827834+00:00", "trade", 13.55, 525.0]
["2026-09-21T15:13:20.827847+00:00", "trade", 13.55, 250.0]
["2026-09-21T15:13:20.827847+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.827998+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828159+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828175+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828224+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:20.828234+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828392+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828428+00:00", "trade", 13.55, 650.0]
["2026-09-21T15:13:20.828429+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:13:20.828430+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828431+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:20.828432+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828437+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828438+00:00", "trade", 13.55, 92.0]
["2026-09-21T15:13:20.828438+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:13:20.828438+00:00", "trade", 13.55, 5800.0]
["2026-09-21T15:13:20.828441+00:00", "trade", 13.55, 417.0]
["2026-09-21T15:13:20.828446+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:20.828446+00:00", "trade", 13.55, 120.0]
["2026-09-21T15:13:20.828451+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828458+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828465+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828471+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828506+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828514+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:13:20.828514+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828521+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:13:20.828522+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:13:20.828524+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828528+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828529+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828536+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828537+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828544+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:13:20.828555+00:00", "trade", 13.55, 85.0]
["2026-09-21T15:13:20.828569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828590+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828596+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828604+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828827+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:20.828838+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:13:20.828843+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:20.828852+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:20.828859+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:20.828864+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.828864+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828865+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828871+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828877+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828884+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828889+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:13:20.828891+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828898+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828905+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828911+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828919+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828925+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828932+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.828939+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829045+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829070+00:00", "trade", 13.55, 99.0]
["2026-09-21T15:13:20.829079+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829125+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829176+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829208+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829302+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829419+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829449+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829610+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.829990+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:13:20.830204+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.830647+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.832436+00:00", "trade", 13.55, 5700.0]
["2026-09-21T15:13:20.833271+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.834046+00:00", "trade", 13.56, 75.0]
["2026-09-21T15:13:20.834744+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.834878+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.834889+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.835203+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.835377+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.837844+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.839129+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.839575+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.860617+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.937756+00:00", "trade", 13.55, 800.0]
["2026-09-21T15:13:20.951383+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.951464+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:20.951588+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:20.951620+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:20.951854+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.952078+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:20.978009+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.112478+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:13:21.112547+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.124861+00:00", "trade", 13.5043, 7.0]
["2026-09-21T15:13:21.130093+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:21.135051+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:21.135110+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:13:21.135168+00:00", "trade", 13.555, 20.0]
["2026-09-21T15:13:21.135177+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:13:21.135397+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.135840+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:13:21.183483+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.183579+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:13:21.183579+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:13:21.183640+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:13:21.183875+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:13:21.183890+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:13:21.228496+00:00", "trade", 13.555, 248.0]
["2026-09-21T15:13:21.228501+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:21.266855+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.432276+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.433242+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.433418+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.433692+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:21.947732+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.016553+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.016581+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.049035+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.049067+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.385856+00:00", "trade", 13.5551, 25.0]
["2026-09-21T15:13:22.425180+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.425636+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.451988+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.692904+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.692911+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:13:22.692975+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.693268+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:13:22.693276+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:13:22.693339+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:13:22.693347+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:13:22.693348+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.693380+00:00", "trade", 13.555, 489.0]
["2026-09-21T15:13:22.693391+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.693416+00:00", "trade", 13.555, 411.0]
["2026-09-21T15:13:22.693417+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.693679+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:13:22.693714+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.693739+00:00", "trade", 13.555, 90.0]
["2026-09-21T15:13:22.693802+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.693812+00:00", "trade", 13.555, 425.0]
["2026-09-21T15:13:22.693883+00:00", "trade", 13.5506, 50.0]
["2026-09-21T15:13:22.694632+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.694698+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.699519+00:00", "trade", 13.555, 425.0]
["2026-09-21T15:13:22.699569+00:00", "trade", 13.555, 270.0]
["2026-09-21T15:13:22.702900+00:00", "trade", 13.4991, 5.0]
["2026-09-21T15:13:22.763140+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.763570+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.763789+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:22.767249+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.771947+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:13:22.774973+00:00", "trade", 13.555, 52.0]
["2026-09-21T15:13:22.775382+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.775383+00:00", "trade", 13.555, 900.0]
["2026-09-21T15:13:22.775498+00:00", "trade", 13.555, 248.0]
["2026-09-21T15:13:22.786747+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.791268+00:00", "trade", 13.555, 350.0]
["2026-09-21T15:13:22.801682+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:22.879385+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.006400+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.202928+00:00", "trade", 13.555, 1500.0]
["2026-09-21T15:13:23.209314+00:00", "trade", 13.555, 50.0]
["2026-09-21T15:13:23.227291+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.229017+00:00", "trade", 13.555, 50.0]
["2026-09-21T15:13:23.282461+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.282485+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.282925+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.283021+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.378148+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.487792+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.649377+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.684501+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.767508+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:23.767595+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.150016+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.150262+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.150470+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.330009+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.420222+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:24.462600+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.488443+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.901383+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.901415+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.901570+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.901587+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.901924+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.903185+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.903882+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.904339+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.921371+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:13:24.921830+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.923020+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:24.928549+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:13:25.008037+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.188013+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.188489+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.203597+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:13:25.291443+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.379171+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:25.379948+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.522380+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.522656+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.522715+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.523099+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.529375+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:25.695351+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:13:25.811093+00:00", "trade", 13.555, 20.0]
["2026-09-21T15:13:26.301815+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:26.561778+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:26.724696+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:26.796855+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:26.808209+00:00", "trade", 13.555, 5200.0]
["2026-09-21T15:13:27.197797+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:27.467517+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:13:27.732907+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:13:27.732909+00:00", "trade", 13.555, 50.0]
["2026-09-21T15:13:27.733668+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.734126+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.737146+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.737153+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.737171+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.737241+00:00", "trade", 13.55, 19.0]
["2026-09-21T15:13:27.737250+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:27.737623+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.737746+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.737798+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.738117+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.738431+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.739103+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.895266+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:27.895349+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.895433+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:27.896051+00:00", "trade", 13.55, 22.0]
["2026-09-21T15:13:27.896051+00:00", "trade", 13.55, 49.0]
["2026-09-21T15:13:27.896051+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896053+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:13:27.896054+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896056+00:00", "trade", 13.55, 39.0]
["2026-09-21T15:13:27.896058+00:00", "trade", 13.55, 75.0]
["2026-09-21T15:13:27.896059+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896061+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896061+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:13:27.896066+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896067+00:00", "trade", 13.55, 152.0]
["2026-09-21T15:13:27.896067+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896068+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:27.896069+00:00", "trade", 13.55, 700.0]
["2026-09-21T15:13:27.896073+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896074+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896076+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:27.896081+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896084+00:00", "trade", 13.55, 117.0]
["2026-09-21T15:13:27.896088+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896095+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896102+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896109+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896135+00:00", "trade", 13.55, 129.0]
["2026-09-21T15:13:27.896142+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896155+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896161+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896168+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896174+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896181+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896187+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896199+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:13:27.896201+00:00", "trade", 13.55, 24.0]
["2026-09-21T15:13:27.896207+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896208+00:00", "trade", 13.55, 52.0]
["2026-09-21T15:13:27.896209+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896229+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:13:27.896237+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896238+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:13:27.896243+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:13:27.896251+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:13:27.896259+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896264+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:13:27.896280+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896283+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896287+00:00", "trade", 13.55, 46.0]
["2026-09-21T15:13:27.896287+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896294+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896301+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:13:27.896315+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896321+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896322+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896329+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896335+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896342+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896350+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896365+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896387+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896401+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896443+00:00", "trade", 13.55, 30.0]
["2026-09-21T15:13:27.896445+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896447+00:00", "trade", 13.55, 24.0]
["2026-09-21T15:13:27.896447+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:13:27.896447+00:00", "trade", 13.55, 53.0]
["2026-09-21T15:13:27.896449+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896450+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:13:27.896453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896455+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:13:27.896456+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:13:27.896456+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:13:27.896461+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896469+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896516+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896523+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896554+00:00", "trade", 13.55, 203.0]
["2026-09-21T15:13:27.896555+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896562+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896622+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:13:27.896647+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896724+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896891+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896955+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.896984+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.897131+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.897980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.898584+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901445+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901770+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:13:27.901772+00:00", "trade", 13.54, 168.0]
["2026-09-21T15:13:27.901773+00:00", "trade", 13.54, 75.0]
["2026-09-21T15:13:27.901774+00:00", "trade", 13.54, 39.0]
["2026-09-21T15:13:27.901777+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.901782+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:13:27.901782+00:00", "trade", 13.54, 900.0]
["2026-09-21T15:13:27.901783+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:13:27.901784+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.901825+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901832+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901845+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901866+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901879+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901886+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901908+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:27.901915+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.901922+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.901928+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.901942+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.901955+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902026+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902039+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902045+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902067+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:13:27.902067+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902068+00:00", "trade", 13.54, 75.0]
["2026-09-21T15:13:27.902071+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:13:27.902074+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902078+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902079+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:27.902080+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:27.902082+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:13:27.902083+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902085+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902086+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902087+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:13:27.902135+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:13:27.902182+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902199+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902205+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902226+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902240+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902285+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902311+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902316+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902318+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:27.902333+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902335+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:13:27.902335+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902370+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:13:27.902373+00:00", "trade", 13.54, 5000.0]
["2026-09-21T15:13:27.902373+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902373+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:13:27.902377+00:00", "trade", 13.54, 600.0]
["2026-09-21T15:13:27.902381+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902381+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902381+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:27.902384+00:00", "trade", 13.54, 1800.0]
["2026-09-21T15:13:27.902387+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902388+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:13:27.902390+00:00", "trade", 13.54, 98.0]
["2026-09-21T15:13:27.902390+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:27.902412+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:27.902414+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:27.902415+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:27.902420+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902621+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902630+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902639+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902644+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902653+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902680+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902687+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902693+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902700+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902702+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902708+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902715+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902729+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902742+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902792+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902821+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902830+00:00", "trade", 13.53, 68.0]
["2026-09-21T15:13:27.902837+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902978+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.902993+00:00", "trade", 13.5486, 55.0]
["2026-09-21T15:13:27.903101+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903130+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903218+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903242+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903273+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903287+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903300+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903429+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903646+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903768+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.903933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.904232+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.904289+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.904894+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.905292+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.906668+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.913483+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:13:27.913956+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.914167+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:27.920638+00:00", "trade", 13.532, 10.0]
["2026-09-21T15:13:27.944035+00:00", "trade", 13.5322, 9.0]
["2026-09-21T15:13:27.951828+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951835+00:00", "trade", 13.535, 489.0]
["2026-09-21T15:13:27.951890+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:27.951904+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951916+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951923+00:00", "trade", 13.535, 200.0]
["2026-09-21T15:13:27.951928+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951931+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951939+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951953+00:00", "trade", 13.53, 7.0]
["2026-09-21T15:13:27.951963+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.951963+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.951982+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951988+00:00", "trade", 13.53, 900.0]
["2026-09-21T15:13:27.951990+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:13:27.951992+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:27.952001+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952006+00:00", "trade", 13.53, 39.0]
["2026-09-21T15:13:27.952007+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.952009+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952015+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952023+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952058+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952065+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952082+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.952083+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:13:27.952086+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952100+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952110+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:27.952148+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.952169+00:00", "trade", 13.53, 60.0]
["2026-09-21T15:13:27.952183+00:00", "trade", 13.53, 90.0]
["2026-09-21T15:13:27.952184+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952195+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:27.952226+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952287+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.952289+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.952289+00:00", "trade", 13.53, 203.0]
["2026-09-21T15:13:27.952309+00:00", "trade", 13.53, 489.0]
["2026-09-21T15:13:27.952359+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952385+00:00", "trade", 13.53, 519.0]
["2026-09-21T15:13:27.952460+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:27.952600+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952639+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952651+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952672+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952711+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952718+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952727+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952748+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952784+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952845+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952882+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952887+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.952955+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953005+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953048+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953065+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953078+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953104+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953116+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953136+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953145+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953160+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953170+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953206+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953294+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953401+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953475+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953511+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953531+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953563+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953624+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.953724+00:00", "trade", 13.53, 60.0]
["2026-09-21T15:13:27.953746+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954120+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:27.954129+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:27.954134+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:27.954139+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954141+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954144+00:00", "trade", 13.53, 1100.0]
["2026-09-21T15:13:27.954220+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954226+00:00", "trade", 13.53, 1100.0]
["2026-09-21T15:13:27.954228+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954229+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954269+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954270+00:00", "trade", 13.53, 1090.0]
["2026-09-21T15:13:27.954272+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954278+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:27.954282+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954288+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:13:27.954328+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954335+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954342+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954351+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.954356+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954362+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954369+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:27.954376+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954379+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954383+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954389+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954395+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954407+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954415+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954421+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954435+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954442+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954449+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954455+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954462+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954468+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954474+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954476+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:13:27.954480+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954515+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954529+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954537+00:00", "trade", 13.53, 80.0]
["2026-09-21T15:13:27.954541+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954554+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954562+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954588+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954590+00:00", "trade", 13.53, 154.0]
["2026-09-21T15:13:27.954591+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954596+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954627+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954639+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:27.954646+00:00", "trade", 13.53, 180.0]
["2026-09-21T15:13:27.954647+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:27.954647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954648+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954658+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954662+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:27.954666+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954670+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:27.954673+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954681+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954704+00:00", "trade", 13.53, 647.0]
["2026-09-21T15:13:27.954728+00:00", "trade", 13.53, 37.0]
["2026-09-21T15:13:27.954729+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.954762+00:00", "trade", 13.53, 154.0]
["2026-09-21T15:13:27.954806+00:00", "trade", 13.53, 37.0]
["2026-09-21T15:13:27.954819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955049+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955163+00:00", "trade", 13.535, 3.0]
["2026-09-21T15:13:27.955226+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955242+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955254+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955424+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955477+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955817+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.955927+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.956265+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.956287+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.963579+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:27.964586+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:27.964821+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:13:27.986657+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:27.986680+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:27.987110+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.990231+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:27.990807+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:27.990833+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:27.991271+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:27.996772+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:27.996840+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:13:27.996900+00:00", "trade", 13.535, 104.0]
["2026-09-21T15:13:27.997473+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.997492+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.997499+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.997539+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.997602+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.997819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:27.997897+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.002723+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.009050+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:28.025408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.042417+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.045281+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.045409+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.045643+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.045701+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.045848+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.073897+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.146373+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.380941+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:28.387065+00:00", "trade", 13.535, 490.0]
["2026-09-21T15:13:28.387132+00:00", "trade", 13.535, 300.0]
["2026-09-21T15:13:28.442441+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.442983+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.560185+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.592563+00:00", "trade", 13.535, 90.0]
["2026-09-21T15:13:28.904673+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.914587+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954355+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:28.954356+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:28.954357+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:28.954358+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:28.954375+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:28.954434+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954441+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954448+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954456+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954463+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954476+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:28.954498+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954506+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954512+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954519+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954532+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954539+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954546+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954559+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954565+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954674+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954696+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:28.954698+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.954703+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:13:28.954836+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.955014+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:13:28.955016+00:00", "trade", 13.53, 131.0]
["2026-09-21T15:13:28.955016+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:13:28.955031+00:00", "trade", 13.53, 369.0]
["2026-09-21T15:13:28.955032+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:28.955033+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955041+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955064+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955140+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955176+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955219+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955464+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955493+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955504+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955524+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955554+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955629+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955768+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.955922+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.956597+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.956922+00:00", "trade", 13.52, 2000.0]
["2026-09-21T15:13:28.957536+00:00", "trade", 13.5322, 52.0]
["2026-09-21T15:13:28.959431+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:28.981740+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.020325+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.305400+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.305513+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:13:29.305889+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.306000+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.306065+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.307756+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.354319+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.640790+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.641774+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.641955+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.642217+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.642729+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.674134+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.674161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.674178+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.689453+00:00", "trade", 13.52, 69.0]
["2026-09-21T15:13:29.689931+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.689943+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.689959+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.689967+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.706814+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.707583+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.707847+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.708422+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.711081+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.769734+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.770189+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.779987+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.780015+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.780463+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.904153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.904168+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.904201+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.920566+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.920838+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.921021+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.921497+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.932204+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:29.932671+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.122794+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.138973+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.208005+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:13:30.208760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.675737+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.675755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.676195+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.697226+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.697667+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:30.884357+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.262710+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:13:31.332587+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.333074+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.333089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.333552+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.444179+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.444360+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.476636+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496434+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496546+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496574+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496586+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496771+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496821+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.496833+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.497347+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.497386+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.497559+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.497572+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.498094+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.498115+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.499830+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.504144+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.524664+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:31.639898+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.171899+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.172431+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.172709+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.173299+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.562792+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.639555+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.643829+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.643914+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.644360+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.662500+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.695042+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.695054+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.695066+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.695077+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.695494+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.805506+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.805533+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.807228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:32.807284+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.044866+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.044893+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.046518+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.094470+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.094800+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.095318+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.118397+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:13:33.119067+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.120276+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.157277+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:13:33.157309+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.157333+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.157892+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.157924+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:13:33.158006+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158060+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158103+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158454+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158464+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158508+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158519+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158544+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.158559+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.189997+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.190177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.190447+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.190497+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.190952+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.190965+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.202979+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.219455+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.220361+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.276097+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.296011+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.296021+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.296280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.296437+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.296917+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.305447+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:13:33.305568+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:13:33.305738+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.305744+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.306192+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.306200+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.306253+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.306644+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.527468+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:33.912857+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:34.215949+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.215990+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.216449+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.258386+00:00", "trade", 13.5299, 400.0]
["2026-09-21T15:13:34.358452+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.395676+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.434634+00:00", "trade", 13.525, 1700.0]
["2026-09-21T15:13:34.436858+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.445119+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.445778+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.446050+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.446062+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.446073+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.446106+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.465159+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:13:34.465351+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:13:34.465462+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.465532+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.465601+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.465982+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.466063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.471283+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.490215+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.527567+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.529167+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:34.579445+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:13:34.911251+00:00", "trade", 13.529, 184.0]
["2026-09-21T15:13:34.911261+00:00", "trade", 13.529, 738.0]
["2026-09-21T15:13:34.965192+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:35.090148+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:35.426531+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:35.571551+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:35.778524+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:35.859679+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:13:35.859726+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:13:36.109634+00:00", "trade", 13.53, 52.0]
["2026-09-21T15:13:36.109636+00:00", "trade", 13.53, 48.0]
["2026-09-21T15:13:36.109637+00:00", "trade", 13.53, 52.0]
["2026-09-21T15:13:36.109637+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:36.109644+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:13:36.109660+00:00", "trade", 13.53, 3.0]
["2026-09-21T15:13:36.109662+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:13:36.109668+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:36.109693+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109699+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109706+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109713+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109727+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109733+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109746+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.109761+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110021+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:36.110103+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110198+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110207+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110364+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110384+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110532+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:36.110545+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.110820+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.112244+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.114188+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.114201+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.114730+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.126766+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:36.150595+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:13:36.218048+00:00", "trade", 13.53, 7.0]
["2026-09-21T15:13:36.239496+00:00", "trade", 13.5328, 10.0]
["2026-09-21T15:13:36.492044+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.537541+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.537876+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.537939+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:36.538178+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:13:36.538191+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538199+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538240+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538243+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:36.538248+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:13:36.538271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538306+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538326+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538643+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:36.538643+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538650+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:36.538671+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538678+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538686+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538694+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538701+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538767+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538804+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.538827+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:13:36.538827+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:13:36.538847+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:13:36.538867+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.538885+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539033+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539041+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539097+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:36.539132+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539177+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539236+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539260+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539286+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539344+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539443+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.539943+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.540215+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.540258+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.540578+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.541950+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.541957+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.541998+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:36.542046+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.542566+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.542644+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.543323+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.543670+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.558034+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.641041+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:36.648664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.654417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.718334+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.732989+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.761891+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.761918+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.765915+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.767762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.799339+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.833671+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.928371+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:36.951703+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.007998+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:13:37.055986+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.109706+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.110421+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.236331+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.238483+00:00", "trade", 13.5422, 10.0]
["2026-09-21T15:13:37.329231+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.329238+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.329713+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.564421+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:13:37.565663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.584210+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:37.600728+00:00", "trade", 13.545, 1700.0]
["2026-09-21T15:13:37.601453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.706094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.759661+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.760135+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.760179+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.760526+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.760986+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.761070+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.770530+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.770537+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:37.789957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.113192+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.135355+00:00", "trade", 13.545, 1000.0]
["2026-09-21T15:13:38.136476+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.141373+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:38.141722+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.367007+00:00", "trade", 13.545, 1000.0]
["2026-09-21T15:13:38.587858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.587869+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.589034+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.592516+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.627705+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.627857+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.753708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.754195+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.825663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:38.825818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.067686+00:00", "trade", 13.5422, 14.0]
["2026-09-21T15:13:39.068049+00:00", "trade", 13.5422, 1.0]
["2026-09-21T15:13:39.084977+00:00", "trade", 13.5409, 24.0]
["2026-09-21T15:13:39.110082+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.110083+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:39.110797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.110827+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.383530+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.574722+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.574738+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.574784+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.653559+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.655336+00:00", "trade", 13.5471, 14.0]
["2026-09-21T15:13:39.655698+00:00", "trade", 13.5471, 1.0]
["2026-09-21T15:13:39.757584+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.792901+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.828810+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.831431+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.945606+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:39.995432+00:00", "trade", 13.545, 1000.0]
["2026-09-21T15:13:40.043972+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:40.079444+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:40.080132+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.080165+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:13:40.410269+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.513814+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:13:40.789491+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.875577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.901509+00:00", "trade", 13.5144, 100.0]
["2026-09-21T15:13:40.942399+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.942433+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.942434+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:40.942460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.942467+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:40.942478+00:00", "trade", 13.54, 9.0]
["2026-09-21T15:13:40.943046+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.943058+00:00", "trade", 13.55, 68.0]
["2026-09-21T15:13:40.943106+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.943114+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.943147+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.943258+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.943620+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.944096+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.944550+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:40.971916+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:41.259205+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:41.300891+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:13:41.308208+00:00", "trade", 13.545, 489.0]
["2026-09-21T15:13:41.667466+00:00", "trade", 13.547, 1200.0]
["2026-09-21T15:13:42.154435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.183505+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.197283+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:42.216521+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.253839+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:13:42.339338+00:00", "trade", 13.5063, 100.0]
["2026-09-21T15:13:42.382189+00:00", "trade", 13.5401, 741.0]
["2026-09-21T15:13:42.446382+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:42.466313+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.466477+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.485099+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.553316+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:42.553794+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:13:42.554511+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:42.656588+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:13:43.005235+00:00", "trade", 13.545, 54.0]
["2026-09-21T15:13:43.286524+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:43.364717+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:43.447660+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:43.447849+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:43.447864+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:43.447871+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:13:43.447873+00:00", "trade", 13.54, 60.0]
["2026-09-21T15:13:43.447879+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:43.447917+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.447926+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.447939+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.447946+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.447953+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.447967+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.447981+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.448098+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:43.448101+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.448102+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:43.448102+00:00", "trade", 13.54, 20.0]
["2026-09-21T15:13:43.448102+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:43.448105+00:00", "trade", 13.54, 2000.0]
["2026-09-21T15:13:43.448148+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.448156+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.448179+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:13:43.448180+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:13:43.448182+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448263+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:13:43.448424+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448496+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448520+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448541+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448551+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448742+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448771+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448785+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448800+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448812+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.448866+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.449631+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.467614+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.619908+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:13:43.620441+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.620676+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.620762+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.620913+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.621010+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.645430+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.675367+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:13:43.676657+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:43.701757+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:13:43.898316+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:44.026421+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:44.041040+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.269518+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.270146+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.313361+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.313816+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.318370+00:00", "trade", 13.535, 300.0]
["2026-09-21T15:13:45.319168+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.319625+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.329310+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.364573+00:00", "trade", 13.5299, 14.0]
["2026-09-21T15:13:45.594091+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.677645+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.975289+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.975770+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:45.975779+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.011993+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.015831+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:13:46.015891+00:00", "trade", 13.53, 1000.0]
["2026-09-21T15:13:46.016612+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.016634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.017066+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.252609+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.370669+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.372048+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.374171+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:46.532863+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.533320+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.533329+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.680865+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:13:46.736711+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.736718+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.736777+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.737166+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.737173+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.737222+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.737537+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.742435+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.742533+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.742995+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.747635+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.759771+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.815029+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.815408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.819249+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.848907+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:46.910364+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:47.070303+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.070310+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.106222+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.106236+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.254985+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.468146+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.468572+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.633199+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:47.633975+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.633982+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634039+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634260+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634308+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634463+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634484+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634495+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634506+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634705+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.634769+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.735627+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.840323+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.840555+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.840845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:47.865712+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.118229+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:13:48.134378+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165213+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165220+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165249+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165682+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165694+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165702+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.165722+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.507273+00:00", "trade", 13.5399, 1500.0]
["2026-09-21T15:13:48.545476+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.558225+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.699786+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.701802+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.701976+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.702463+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.702486+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.702497+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.702515+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.702931+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.703003+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.703455+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.703906+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.703971+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.704420+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.705850+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.705866+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.746988+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.746997+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.747452+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.747907+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.811254+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:13:48.811955+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.818187+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.818358+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:48.831239+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:13:49.028226+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:49.028704+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:49.120641+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:49.222317+00:00", "trade", 13.54, 15.0]
["2026-09-21T15:13:49.222783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:49.310317+00:00", "trade", 13.5399, 153.0]
["2026-09-21T15:13:49.310683+00:00", "trade", 13.5399, 1.0]
["2026-09-21T15:13:49.449754+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.135831+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.136136+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.136621+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.244928+00:00", "trade", 13.535, 30.0]
["2026-09-21T15:13:50.245617+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.246232+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.246594+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.293413+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.859092+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.859143+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.859910+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.860378+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.860561+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.861008+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.958349+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:50.959663+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:51.037451+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:51.246858+00:00", "trade", 13.535, 9000.0]
["2026-09-21T15:13:51.247465+00:00", "trade", 13.5373, 65.0]
["2026-09-21T15:13:51.639857+00:00", "trade", 13.535, 250.0]
["2026-09-21T15:13:51.660814+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:51.663198+00:00", "trade", 13.5322, 20.0]
["2026-09-21T15:13:51.663567+00:00", "trade", 13.5322, 1.0]
["2026-09-21T15:13:51.810509+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:51.843930+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:51.844403+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.157182+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.157944+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.162537+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.163888+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.195632+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.196100+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.196559+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.226377+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:52.650423+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.650693+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.651275+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.657961+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:52.681703+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:52.694132+00:00", "trade", 13.5322, 1.0]
["2026-09-21T15:13:53.172569+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.324043+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.324508+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.324920+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.325369+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.383875+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.440320+00:00", "trade", 13.5066, 13.0]
["2026-09-21T15:13:53.612781+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:53.616655+00:00", "trade", 13.53, 1000.0]
["2026-09-21T15:13:53.617589+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.795457+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:53.796946+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.797412+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.921551+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.921815+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:53.964049+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:54.047211+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.047228+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.097261+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.097721+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.271304+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.397872+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:54.502537+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.502973+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.526656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.608178+00:00", "trade", 13.5301, 2000.0]
["2026-09-21T15:13:54.608813+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.609736+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.612052+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.613327+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.618475+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:54.618871+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:54.707086+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.027280+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.027637+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.027937+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.029697+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.030065+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.030278+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.053780+00:00", "trade", 13.5058, 25.0]
["2026-09-21T15:13:55.144046+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.626416+00:00", "trade", 13.535, 5000.0]
["2026-09-21T15:13:55.698406+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.750445+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.750897+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.852932+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.853388+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:55.985617+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.114915+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:13:56.115978+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.116431+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.206624+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.206882+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.207322+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.278553+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.279015+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.417824+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:13:56.417835+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:13:56.417838+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.417840+00:00", "trade", 13.54, 90.0]
["2026-09-21T15:13:56.418307+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.418627+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.419120+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.534131+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:56.615252+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:13:56.615262+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:13:56.893477+00:00", "trade", 13.539, 1700.0]
["2026-09-21T15:13:56.894192+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:13:57.178674+00:00", "trade", 13.535, 55.0]
["2026-09-21T15:13:57.323192+00:00", "trade", 13.535, 400.0]
["2026-09-21T15:13:57.389636+00:00", "trade", 13.5361, 100.0]
["2026-09-21T15:13:58.227544+00:00", "trade", 13.5394, 300.0]
["2026-09-21T15:13:58.362310+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.362348+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.362683+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.362694+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.362709+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.362719+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.362744+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.363181+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.364479+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.374594+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.393870+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.394696+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.395154+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.419764+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.419780+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.468808+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.486010+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.486498+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.486988+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.595216+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.744957+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.745927+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.745939+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.789627+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.790083+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.790091+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.790319+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.819273+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:13:58.820360+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.820380+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.820850+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.823291+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.823727+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:58.894589+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.022568+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.023059+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.023574+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.024023+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.141707+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.142199+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.142208+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.145776+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.273242+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.390900+00:00", "trade", 13.5361, 450.0]
["2026-09-21T15:13:59.391794+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.391815+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.392253+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.392269+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.395507+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.395518+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.497259+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.498725+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.502080+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.545146+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.802451+00:00", "trade", 13.535, 2.0]
["2026-09-21T15:13:59.806038+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.853058+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.853194+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:13:59.857800+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.015126+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:00.050910+00:00", "trade", 13.5329, 1.0]
["2026-09-21T15:14:00.051274+00:00", "trade", 13.5329, 1.0]
["2026-09-21T15:14:00.209650+00:00", "trade", 13.5323, 1.0]
["2026-09-21T15:14:00.853380+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.882750+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.883208+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.893876+00:00", "trade", 13.5301, 185.0]
["2026-09-21T15:14:00.938723+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:14:00.953377+00:00", "trade", 13.535, 52.0]
["2026-09-21T15:14:00.953378+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:14:00.953380+00:00", "trade", 13.53, 56.0]
["2026-09-21T15:14:00.953650+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:14:00.953656+00:00", "trade", 13.53, 108.0]
["2026-09-21T15:14:00.953721+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:14:00.953726+00:00", "trade", 13.53, 30.0]
["2026-09-21T15:14:00.953805+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:14:00.953858+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.953875+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.953941+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:00.953942+00:00", "trade", 13.53, 18.0]
["2026-09-21T15:14:00.954045+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954053+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954080+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954094+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954161+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:14:00.954171+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954175+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954179+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954191+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954207+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954363+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954513+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954587+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.954721+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.955021+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.955235+00:00", "trade", 13.53, 8.0]
["2026-09-21T15:14:00.955694+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.955753+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.956212+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.957253+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:14:00.957768+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:00.958255+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.958737+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.959546+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:00.983545+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:01.066732+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:01.111708+00:00", "trade", 13.535, 600.0]
["2026-09-21T15:14:01.117901+00:00", "trade", 13.54, 154.0]
["2026-09-21T15:14:01.118382+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:01.118625+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:01.118725+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:01.118865+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:01.119062+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:01.119275+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:14:01.119595+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:14:01.127533+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:01.160622+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:01.163380+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:14:01.346235+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:14:01.399849+00:00", "trade", 13.54, 107.0]
["2026-09-21T15:14:01.947161+00:00", "trade", 13.5067, 42.0]
["2026-09-21T15:14:02.154880+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.189446+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.222843+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.298845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.299321+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.319127+00:00", "trade", 13.5312, 1.0]
["2026-09-21T15:14:02.370783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.372318+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:02.437733+00:00", "trade", 13.5371, 50.0]
["2026-09-21T15:14:02.471355+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:14:02.870349+00:00", "trade", 13.5367, 1.0]
["2026-09-21T15:14:03.079092+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:14:03.312984+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:03.313475+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:03.362104+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:14:03.362833+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:03.433169+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:03.501658+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:03.502116+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:03.563359+00:00", "trade", 13.5336, 14.0]
["2026-09-21T15:14:03.565204+00:00", "trade", 13.5336, 11.0]
["2026-09-21T15:14:03.566422+00:00", "trade", 13.5336, 6.0]
["2026-09-21T15:14:03.567580+00:00", "trade", 13.5336, 6.0]
["2026-09-21T15:14:03.569124+00:00", "trade", 13.5336, 4.0]
["2026-09-21T15:14:03.570656+00:00", "trade", 13.5336, 4.0]
["2026-09-21T15:14:03.571726+00:00", "trade", 13.5336, 2.0]
["2026-09-21T15:14:03.572559+00:00", "trade", 13.5336, 1.0]
["2026-09-21T15:14:03.574111+00:00", "trade", 13.5336, 13.0]
["2026-09-21T15:14:03.656387+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:04.009614+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:14:04.154158+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:04.155652+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:14:04.969596+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:04.970143+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045054+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045548+00:00", "trade", 13.53, 44.0]
["2026-09-21T15:14:05.045549+00:00", "trade", 13.53, 1300.0]
["2026-09-21T15:14:05.045554+00:00", "trade", 13.53, 13.0]
["2026-09-21T15:14:05.045554+00:00", "trade", 13.53, 19.0]
["2026-09-21T15:14:05.045555+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:14:05.045557+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:14:05.045569+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:14:05.045599+00:00", "trade", 13.53, 756.0]
["2026-09-21T15:14:05.045635+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045657+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045665+00:00", "trade", 13.53, 220.0]
["2026-09-21T15:14:05.045676+00:00", "trade", 13.53, 23.0]
["2026-09-21T15:14:05.045677+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:14:05.045678+00:00", "trade", 13.53, 137.0]
["2026-09-21T15:14:05.045696+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:14:05.045701+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:14:05.045703+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.045711+00:00", "trade", 13.53, 900.0]
["2026-09-21T15:14:05.045724+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:14:05.045727+00:00", "trade", 13.53, 90.0]
["2026-09-21T15:14:05.045732+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:14:05.045733+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.045741+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.045741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045746+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:14:05.045750+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045752+00:00", "trade", 13.53, 167.0]
["2026-09-21T15:14:05.045753+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:14:05.045756+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045758+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:14:05.045763+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045764+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.045764+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.045774+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.045776+00:00", "trade", 13.53, 463.0]
["2026-09-21T15:14:05.045776+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045777+00:00", "trade", 13.53, 28.0]
["2026-09-21T15:14:05.045779+00:00", "trade", 13.53, 8.0]
["2026-09-21T15:14:05.045782+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045786+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045811+00:00", "trade", 13.53, 360.0]
["2026-09-21T15:14:05.045826+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045832+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045846+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045854+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045855+00:00", "trade", 13.53, 83.0]
["2026-09-21T15:14:05.045861+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045891+00:00", "trade", 13.53, 282.0]
["2026-09-21T15:14:05.045892+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.045942+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:14:05.045957+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:14:05.045962+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:14:05.045971+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.046074+00:00", "trade", 13.53, 217.0]
["2026-09-21T15:14:05.046074+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.046075+00:00", "trade", 13.53, 43.0]
["2026-09-21T15:14:05.046121+00:00", "trade", 13.53, 257.0]
["2026-09-21T15:14:05.046121+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.046122+00:00", "trade", 13.53, 60.0]
["2026-09-21T15:14:05.046129+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.046216+00:00", "trade", 13.53, 40.0]
["2026-09-21T15:14:05.046217+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.046400+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.046736+00:00", "trade", 13.5332, 50.0]
["2026-09-21T15:14:05.048853+00:00", "trade", 13.53, 240.0]
["2026-09-21T15:14:05.050150+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.050608+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.050618+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.060997+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.063220+00:00", "trade", 13.5065, 4.0]
["2026-09-21T15:14:05.073852+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.074298+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.074634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.075090+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.092402+00:00", "trade", 13.53, 150.0]
["2026-09-21T15:14:05.092409+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.092523+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.092551+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:14:05.092551+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:14:05.092558+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.092621+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.092746+00:00", "trade", 13.535, 174.0]
["2026-09-21T15:14:05.092823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.093295+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.097181+00:00", "trade", 13.54, 9000.0]
["2026-09-21T15:14:05.097522+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.097948+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100355+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100363+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100370+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100381+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:05.100392+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:05.100393+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100729+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100747+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100767+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100804+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100835+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100851+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100865+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100879+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.100933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.101054+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.101305+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.101586+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.102117+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.102381+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.105746+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:14:05.124368+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.138862+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.139322+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.254643+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.255555+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.256098+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.257638+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.257723+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.258079+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.258348+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.294543+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.597007+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.597030+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:14:05.597127+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.597716+00:00", "trade", 13.535, 202.0]
["2026-09-21T15:14:05.597892+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.598317+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.598348+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.601992+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.602860+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.617097+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.671399+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.826960+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:05.847751+00:00", "trade", 13.535, 300.0]
["2026-09-21T15:14:05.927767+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:05.955858+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.053911+00:00", "trade", 13.535, 360.0]
["2026-09-21T15:14:06.145233+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.145258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.145290+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.145304+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.145795+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.148708+00:00", "trade", 13.507, 7.0]
["2026-09-21T15:14:06.149804+00:00", "trade", 13.507, 3.0]
["2026-09-21T15:14:06.151299+00:00", "trade", 13.507, 1.0]
["2026-09-21T15:14:06.152058+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.152430+00:00", "trade", 13.507, 29.0]
["2026-09-21T15:14:06.152501+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.152523+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.195123+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.217053+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.249330+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.254659+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.255112+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.255125+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.325335+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.325342+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.325617+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.325695+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.326002+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.326075+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.431993+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.490395+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.506856+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.705856+00:00", "trade", 13.5213, 100.0]
["2026-09-21T15:14:06.706650+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.845132+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:06.868208+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.191958+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.345364+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.346600+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.447891+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.461235+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.547819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.547955+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598650+00:00", "trade", 13.54, 160.0]
["2026-09-21T15:14:07.598652+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:14:07.598653+00:00", "trade", 13.54, 1600.0]
["2026-09-21T15:14:07.598706+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598718+00:00", "trade", 13.54, 1500.0]
["2026-09-21T15:14:07.598720+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598725+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:14:07.598727+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598734+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598740+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598747+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598753+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598760+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:14:07.598768+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598775+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598782+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598789+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598802+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598809+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598815+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598822+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598828+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598836+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598845+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:14:07.598857+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598870+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598877+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598883+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598941+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.598955+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.599034+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:14:07.599049+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:07.599098+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:14:07.599100+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:07.599100+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:14:07.599100+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:07.599100+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.599222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.599671+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.599678+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.599880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.599899+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.599985+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.600047+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.600416+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:14:07.600531+00:00", "trade", 13.54, 6.0]
["2026-09-21T15:14:07.602039+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:14:07.602287+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.602465+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.602476+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.602822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.603275+00:00", "trade", 13.54, 9.0]
["2026-09-21T15:14:07.603717+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.605675+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.631398+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.631422+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.631613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:07.636979+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:14:07.837555+00:00", "trade", 13.545, 70.0]
["2026-09-21T15:14:07.838388+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:08.004607+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:08.101206+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:08.502593+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:14:08.510565+00:00", "trade", 13.5451, 1800.0]
["2026-09-21T15:14:08.599743+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:08.665638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:08.710841+00:00", "trade", 13.5477, 1.0]
["2026-09-21T15:14:09.158504+00:00", "trade", 13.5477, 1.0]
["2026-09-21T15:14:09.270131+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:14:09.949100+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:09.950379+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:10.199654+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:10.607947+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:10.778251+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:11.144483+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.144821+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:14:11.144944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.144962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.145352+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.173126+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:11.173932+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.477871+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.478358+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.967353+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.967392+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:11.967808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.005744+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.082409+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.082614+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.082638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.107740+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.107747+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.108552+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.120286+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.167912+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:12.168618+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:14:12.683734+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.683835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.694083+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.916638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.917119+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.991272+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:12.991771+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.076742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.077188+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.156579+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.182640+00:00", "trade", 13.5477, 1.0]
["2026-09-21T15:14:13.321992+00:00", "trade", 13.545, 80.0]
["2026-09-21T15:14:13.322742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.575449+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:13.575459+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:14:13.575483+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:13.575509+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:13.575576+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:14:13.575604+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:14:13.575673+00:00", "trade", 13.545, 270.0]
["2026-09-21T15:14:13.576270+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.633058+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.633512+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.673376+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:13.729358+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:13.886287+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:13.998606+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.232556+00:00", "trade", 13.545, 78.0]
["2026-09-21T15:14:14.300153+00:00", "trade", 13.5428, 1000.0]
["2026-09-21T15:14:14.406743+00:00", "trade", 13.5395, 1.0]
["2026-09-21T15:14:14.647324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.647350+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.647591+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.647879+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.648057+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.727569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.749578+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.866033+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.976185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.994992+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:14.995431+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.032878+00:00", "trade", 13.545, 74.0]
["2026-09-21T15:14:15.032939+00:00", "trade", 13.54, 74.0]
["2026-09-21T15:14:15.067612+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.124741+00:00", "trade", 13.5474, 1.0]
["2026-09-21T15:14:15.125098+00:00", "trade", 13.5474, 1.0]
["2026-09-21T15:14:15.443973+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.444216+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.451940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.452394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.490878+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.491138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.491162+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.491849+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.496038+00:00", "trade", 13.545, 1500.0]
["2026-09-21T15:14:15.516125+00:00", "trade", 13.5473, 73.0]
["2026-09-21T15:14:15.516487+00:00", "trade", 13.5473, 1.0]
["2026-09-21T15:14:15.516509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.785713+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.785738+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.864434+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:15.874733+00:00", "trade", 13.548, 35.0]
["2026-09-21T15:14:15.885903+00:00", "trade", 13.545, 35.0]
["2026-09-21T15:14:16.009539+00:00", "trade", 13.5429, 25.0]
["2026-09-21T15:14:16.037011+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:16.310413+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.311154+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.417335+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:16.615953+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.615955+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.615978+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.618244+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:14:16.618312+00:00", "trade", 13.55, 322.0]
["2026-09-21T15:14:16.618579+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.618586+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:16.619549+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.067294+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.067308+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.155573+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.156017+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.156482+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.629502+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:14:17.815210+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:14:17.904610+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:17.905635+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.037125+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.037271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.133544+00:00", "trade", 13.545, 520.0]
["2026-09-21T15:14:18.135405+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.137494+00:00", "trade", 13.545, 2400.0]
["2026-09-21T15:14:18.138107+00:00", "trade", 13.5412, 50.0]
["2026-09-21T15:14:18.138176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.138624+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.151278+00:00", "trade", 13.54, 80.0]
["2026-09-21T15:14:18.425815+00:00", "trade", 13.5078, 100.0]
["2026-09-21T15:14:18.526198+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.650796+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.821663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:18.864325+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.008767+00:00", "trade", 13.5451, 2.0]
["2026-09-21T15:14:19.034185+00:00", "trade", 13.5499, 2000.0]
["2026-09-21T15:14:19.034886+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.162939+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.219025+00:00", "trade", 13.5499, 1000.0]
["2026-09-21T15:14:19.219738+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.228174+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.228236+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.267443+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.314194+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.537554+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.558170+00:00", "trade", 13.5499, 2000.0]
["2026-09-21T15:14:19.558876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.616092+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.676873+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:14:19.970383+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.971147+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.973271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:19.979318+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.005871+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:20.042415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.042423+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:14:20.042458+00:00", "trade", 13.5479, 1000.0]
["2026-09-21T15:14:20.048572+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:20.049251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.479226+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.479686+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.481108+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:14:20.481162+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:14:20.481419+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.481911+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.818362+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:20.818841+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.059493+00:00", "trade", 13.5478, 1000.0]
["2026-09-21T15:14:21.060267+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.060282+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.172515+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.185840+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.233950+00:00", "trade", 13.5477, 36.0]
["2026-09-21T15:14:21.446184+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.820688+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.820696+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.821799+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:21.974375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.291812+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.491551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.491899+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.492060+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.523759+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.525303+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.525402+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.525427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.526041+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.526351+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.566706+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.567264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.606951+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:22.985628+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:23.051642+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.424320+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:24.424814+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.424843+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.428134+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.429367+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.429394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.480000+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.480605+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.579837+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:24.632807+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.366301+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.366758+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.433168+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.471255+00:00", "trade", 13.5477, 1.0]
["2026-09-21T15:14:25.517922+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.549664+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:14:25.550076+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.550679+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.581102+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.639161+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:14:25.639191+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:25.668525+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.835667+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.836347+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.867746+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:25.868193+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:26.247064+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:26.247496+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:26.247969+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:26.329670+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:26.991319+00:00", "trade", 13.545, 50.0]
["2026-09-21T15:14:27.053562+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:27.053587+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:27.053911+00:00", "trade", 13.5474, 1.0]
["2026-09-21T15:14:27.054067+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:27.054114+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:27.054122+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:27.054564+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:27.202422+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.060829+00:00", "trade", 13.545, 248.0]
["2026-09-21T15:14:28.060832+00:00", "trade", 13.545, 52.0]
["2026-09-21T15:14:28.061237+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:14:28.061653+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.319884+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.329942+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.329956+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.462699+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.481327+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.483213+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.785302+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.879489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.879496+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:28.882217+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.111157+00:00", "trade", 13.545, 3000.0]
["2026-09-21T15:14:29.145788+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.146199+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.146311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.146365+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.146814+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.419168+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.588434+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:29.588865+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.072122+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:14:30.072585+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:30.072641+00:00", "trade", 13.55, 90.0]
["2026-09-21T15:14:30.072684+00:00", "trade", 13.55, 142.0]
["2026-09-21T15:14:30.072836+00:00", "trade", 13.55, 92.0]
["2026-09-21T15:14:30.072906+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.073404+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.074032+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:14:30.188707+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.505880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.544522+00:00", "trade", 13.54, 431.0]
["2026-09-21T15:14:30.545200+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.574022+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.595447+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.595896+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.635902+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.635903+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.635920+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.635920+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.635925+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.635927+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.635945+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.636112+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.636120+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:14:30.636211+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.636308+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.636313+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:14:30.636318+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.636337+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.637100+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.637266+00:00", "trade", 13.545, 64.0]
["2026-09-21T15:14:30.637309+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.637416+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:30.637421+00:00", "trade", 13.545, 36.0]
["2026-09-21T15:14:30.637448+00:00", "trade", 13.545, 121.0]
["2026-09-21T15:14:30.637755+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.738868+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.739322+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.740234+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:30.866751+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:31.483945+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:14:32.113090+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:32.113537+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:32.194746+00:00", "trade", 13.5473, 1500.0]
["2026-09-21T15:14:32.522939+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:32.523404+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:32.523425+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:32.598158+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.272985+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:14:33.278145+00:00", "trade", 13.545, 17.0]
["2026-09-21T15:14:33.278443+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:33.278455+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.278786+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.278893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.278922+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.278970+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.279364+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.279371+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.284682+00:00", "trade", 13.545, 123.0]
["2026-09-21T15:14:33.285124+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:33.285146+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:14:34.002135+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:14:34.002283+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:14:34.002399+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:14:34.002466+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:14:34.002896+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.003090+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.003152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.003160+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.072231+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.098322+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.098716+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.263859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.363720+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.600597+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.951078+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.952296+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:34.957295+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:35.033150+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:35.235428+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:35.298237+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:35.843035+00:00", "trade", 13.545, 1300.0]
["2026-09-21T15:14:35.844471+00:00", "trade", 13.545, 700.0]
["2026-09-21T15:14:35.874421+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:36.334900+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:36.335340+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:36.471663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:36.508037+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:14:36.510327+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:14:36.861646+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:14:36.861676+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:14:37.065580+00:00", "trade", 13.5113, 20.0]
["2026-09-21T15:14:37.379068+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:37.396381+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:14:37.396385+00:00", "trade", 13.545, 213.0]
["2026-09-21T15:14:37.524279+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:37.725169+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:38.294761+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.294815+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.317977+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:14:38.457708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.457875+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.458188+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.474315+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.625645+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:38.802464+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:14:38.803457+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.088437+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:39.214031+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.214489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.227886+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:39.235552+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:14:39.235555+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.236009+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.236052+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.324182+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.324209+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.324508+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:39.324777+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:40.109908+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:40.203487+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:40.235317+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:14:40.862353+00:00", "trade", 13.545, 387.0]
["2026-09-21T15:14:40.862360+00:00", "trade", 13.545, 13.0]
["2026-09-21T15:14:41.008594+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:42.090824+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:42.277352+00:00", "trade", 13.545, 4000.0]
["2026-09-21T15:14:42.277966+00:00", "trade", 13.5466, 50.0]
["2026-09-21T15:14:42.378375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:42.391179+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:42.588719+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:42.920487+00:00", "trade", 13.54, 420.0]
["2026-09-21T15:14:43.599640+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:14:43.599648+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:14:43.599760+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:14:43.600373+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:14:43.684050+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:44.282629+00:00", "trade", 13.5499, 1500.0]
["2026-09-21T15:14:44.431323+00:00", "trade", 13.545, 1000.0]
["2026-09-21T15:14:44.675653+00:00", "trade", 13.545, 187.0]
["2026-09-21T15:14:44.675658+00:00", "trade", 13.545, 313.0]
["2026-09-21T15:14:45.064775+00:00", "trade", 13.5405, 100.0]
["2026-09-21T15:14:45.213511+00:00", "trade", 13.545, 170.0]
["2026-09-21T15:14:45.216054+00:00", "trade", 13.545, 150.0]
["2026-09-21T15:14:45.253786+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:14:45.436446+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436482+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:14:45.436506+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436689+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436704+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436847+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.436981+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.437104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.437174+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.437362+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.482974+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.489465+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.489731+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:14:45.490078+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.490095+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.490120+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.490571+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.490577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.490586+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.491401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.511848+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.537365+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.537372+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.585196+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.585646+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.585697+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.585716+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.714152+00:00", "trade", 13.545, 1000.0]
["2026-09-21T15:14:45.714909+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.733988+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:45.995507+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.020171+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.338287+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:14:46.338380+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:14:46.444824+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.455807+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.499745+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.499758+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.839323+00:00", "trade", 13.545, 1700.0]
["2026-09-21T15:14:46.840011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.890787+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923850+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:14:46.923851+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:14:46.923852+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:46.923855+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:14:46.923857+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:14:46.923858+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:46.923904+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923910+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923918+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923924+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923931+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923939+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923951+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:14:46.923952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923954+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:14:46.923959+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:14:46.923959+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923965+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:14:46.923966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923967+00:00", "trade", 13.55, 1500.0]
["2026-09-21T15:14:46.923973+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923973+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923987+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:14:46.923993+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924007+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924013+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924020+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924027+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924033+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924039+00:00", "trade", 13.55, 260.0]
["2026-09-21T15:14:46.924039+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924043+00:00", "trade", 13.55, 16.0]
["2026-09-21T15:14:46.924043+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:14:46.924043+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:14:46.924043+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924046+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:14:46.924046+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924046+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924053+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924059+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924066+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924073+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924081+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924095+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924101+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924107+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924109+00:00", "trade", 13.55, 475.0]
["2026-09-21T15:14:46.924110+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924115+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924121+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924127+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924133+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924140+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:14:46.924173+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:46.924202+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924291+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924307+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924493+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924493+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924503+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924631+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924835+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.924944+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.925444+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.926683+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.929752+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:14:46.932514+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:14:46.941513+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.954388+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.954414+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:46.999255+00:00", "trade", 13.5401, 20.0]
["2026-09-21T15:14:47.051385+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:14:47.114609+00:00", "trade", 13.5406, 3.0]
["2026-09-21T15:14:47.422914+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.423628+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.551711+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.557037+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.557564+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.613547+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.750436+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:47.922456+00:00", "trade", 13.56, 20.0]
["2026-09-21T15:14:48.170417+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:48.596026+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:48.596052+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:48.596599+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:48.596653+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.342120+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.342145+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.350396+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.364933+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.398022+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:14:49.502079+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:14:49.661872+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.682443+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.755368+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:14:49.755373+00:00", "trade", 13.555, 113.0]
["2026-09-21T15:14:49.758309+00:00", "trade", 13.555, 20.0]
["2026-09-21T15:14:49.758311+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:14:49.758955+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.758961+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.759012+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.759319+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.759768+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.845282+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:49.845307+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:50.002130+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:50.249823+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:14:50.386835+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:50.467540+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:51.282298+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:14:51.625821+00:00", "trade", 13.555, 1700.0]
["2026-09-21T15:14:52.006911+00:00", "trade", 13.56, 150.0]
["2026-09-21T15:14:52.646383+00:00", "trade", 13.56, 17.0]
["2026-09-21T15:14:52.646401+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.646415+00:00", "trade", 13.56, 8000.0]
["2026-09-21T15:14:52.646593+00:00", "trade", 13.56, 6483.0]
["2026-09-21T15:14:52.647213+00:00", "trade", 13.5545, 59.0]
["2026-09-21T15:14:52.647347+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.647803+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.648261+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.666226+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:14:52.691519+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:14:52.691539+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.691750+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.691958+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:52.693248+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:14:52.929439+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:53.026524+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:53.102944+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:53.145178+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:14:53.316220+00:00", "trade", 13.555, 390.0]
["2026-09-21T15:14:53.432106+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:14:53.484275+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:14:53.566305+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:14:53.629243+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:14:53.667532+00:00", "trade", 13.555, 40.0]
["2026-09-21T15:14:53.861789+00:00", "trade", 13.5444, 2.0]
["2026-09-21T15:14:54.124370+00:00", "trade", 13.555, 60.0]
["2026-09-21T15:14:54.125206+00:00", "trade", 13.555, 110.0]
["2026-09-21T15:14:54.572174+00:00", "trade", 13.56, 634.0]
["2026-09-21T15:14:54.893627+00:00", "trade", 13.555, 490.0]
["2026-09-21T15:14:54.894265+00:00", "trade", 13.555, 39.0]
["2026-09-21T15:14:55.087760+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:14:55.797392+00:00", "trade", 13.5501, 1000.0]
["2026-09-21T15:14:56.331527+00:00", "trade", 13.5571, 2.0]
["2026-09-21T15:14:56.394179+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:56.446515+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:14:56.490388+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:56.490690+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:56.496047+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:56.496091+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:56.595944+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:14:56.719176+00:00", "trade", 13.555, 287.0]
["2026-09-21T15:14:56.719181+00:00", "trade", 13.555, 248.0]
["2026-09-21T15:14:56.719183+00:00", "trade", 13.555, 165.0]
["2026-09-21T15:14:56.743951+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:14:57.379984+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:57.497327+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:57.559323+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:57.578508+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:57.626724+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:14:57.685609+00:00", "trade", 13.5586, 1.0]
["2026-09-21T15:14:57.848323+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:58.179962+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:14:58.313230+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:58.354246+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:14:58.582635+00:00", "trade", 13.536, 1.0]
["2026-09-21T15:14:58.583399+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:14:58.591122+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:14:59.078735+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.079001+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.308197+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:14:59.465590+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.683916+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.684663+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.684744+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.718821+00:00", "trade", 13.5577, 737.0]
["2026-09-21T15:14:59.719599+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:14:59.902156+00:00", "trade", 13.5544, 1100.0]
["2026-09-21T15:15:00.053949+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.117450+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.200993+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.227771+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.228242+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.247409+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.288994+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.289198+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:15:00.289572+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.289790+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.290035+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.331557+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.544547+00:00", "trade", 13.5167, 12.0]
["2026-09-21T15:15:00.879177+00:00", "trade", 13.555, 72.0]
["2026-09-21T15:15:00.879341+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.886410+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.886492+00:00", "trade", 13.55, 72.0]
["2026-09-21T15:15:00.887242+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.887541+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.888105+00:00", "trade", 13.55, 70.0]
["2026-09-21T15:15:00.888937+00:00", "trade", 13.55, 75.0]
["2026-09-21T15:15:00.888939+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:15:00.888940+00:00", "trade", 13.55, 631.0]
["2026-09-21T15:15:00.888958+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:00.888971+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.888972+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.888973+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:00.888976+00:00", "trade", 13.55, 600.0]
["2026-09-21T15:15:00.888978+00:00", "trade", 13.55, 700.0]
["2026-09-21T15:15:00.888979+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.888983+00:00", "trade", 13.55, 400.0]
["2026-09-21T15:15:00.888985+00:00", "trade", 13.55, 1650.0]
["2026-09-21T15:15:00.888987+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.888996+00:00", "trade", 13.55, 800.0]
["2026-09-21T15:15:00.889003+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:15:00.889005+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889011+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:15:00.889013+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889020+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:00.889024+00:00", "trade", 13.55, 176.0]
["2026-09-21T15:15:00.889024+00:00", "trade", 13.55, 1591.0]
["2026-09-21T15:15:00.889027+00:00", "trade", 13.55, 78.0]
["2026-09-21T15:15:00.889028+00:00", "trade", 13.55, 120.0]
["2026-09-21T15:15:00.889028+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:15:00.889029+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889038+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:00.889050+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889054+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:15:00.889075+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889082+00:00", "trade", 13.55, 868.0]
["2026-09-21T15:15:00.889082+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889085+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:15:00.889085+00:00", "trade", 13.55, 124.0]
["2026-09-21T15:15:00.889086+00:00", "trade", 13.55, 47.0]
["2026-09-21T15:15:00.889089+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889092+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:15:00.889093+00:00", "trade", 13.55, 700.0]
["2026-09-21T15:15:00.889093+00:00", "trade", 13.55, 317.0]
["2026-09-21T15:15:00.889100+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:00.889124+00:00", "trade", 13.55, 38.0]
["2026-09-21T15:15:00.889138+00:00", "trade", 13.55, 62.0]
["2026-09-21T15:15:00.889167+00:00", "trade", 13.55, 159.0]
["2026-09-21T15:15:00.889167+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889174+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889181+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889184+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:00.889188+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889195+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889202+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889205+00:00", "trade", 13.55, 150.0]
["2026-09-21T15:15:00.889209+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889215+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889222+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889229+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889236+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889278+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:15:00.889280+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889281+00:00", "trade", 13.55, 158.0]
["2026-09-21T15:15:00.889281+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:00.889281+00:00", "trade", 13.55, 89.0]
["2026-09-21T15:15:00.889317+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889318+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889327+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.889327+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.889338+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:00.889417+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889434+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889441+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889448+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889454+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889461+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889469+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889475+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889481+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889488+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889494+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889500+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.889507+00:00", "trade", 13.55, 310.0]
["2026-09-21T15:15:00.889509+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:00.889509+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:15:00.889510+00:00", "trade", 13.55, 64.0]
["2026-09-21T15:15:00.889511+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889513+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:00.889515+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889516+00:00", "trade", 13.55, 299.0]
["2026-09-21T15:15:00.889522+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889536+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889544+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889578+00:00", "trade", 13.55, 101.0]
["2026-09-21T15:15:00.889630+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889655+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889666+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889687+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889697+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889703+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889760+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889789+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:15:00.889799+00:00", "trade", 13.55, 23.0]
["2026-09-21T15:15:00.889822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889968+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889975+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.889979+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890030+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890039+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890056+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890070+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890109+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890128+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890202+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890249+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890260+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890268+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.890435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.891092+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.893301+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.898370+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:15:00.899112+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899142+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:15:00.899144+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899160+00:00", "trade", 13.55, 194.0]
["2026-09-21T15:15:00.899167+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.899171+00:00", "trade", 13.55, 1400.0]
["2026-09-21T15:15:00.899176+00:00", "trade", 13.55, 1900.0]
["2026-09-21T15:15:00.899181+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:00.899204+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.899204+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899257+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.899257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899258+00:00", "trade", 13.55, 1100.0]
["2026-09-21T15:15:00.899260+00:00", "trade", 13.55, 150.0]
["2026-09-21T15:15:00.899264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899282+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:00.899340+00:00", "trade", 13.55, 26.0]
["2026-09-21T15:15:00.899350+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:15:00.899393+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899401+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899415+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899422+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899430+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899437+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899444+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899459+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899472+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899485+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899492+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:00.899500+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.899501+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.899501+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.899595+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.899607+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:15:00.899619+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:00.899732+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.899768+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.899891+00:00", "trade", 13.5513, 51.0]
["2026-09-21T15:15:00.899923+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.899931+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900032+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900063+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900082+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900103+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:15:00.900124+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900280+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900527+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.900755+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.901610+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.902049+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:00.903405+00:00", "trade", 13.55, 80.0]
["2026-09-21T15:15:00.907726+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:00.909721+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.131617+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.132535+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.179936+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.457833+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.499037+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.500915+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.571940+00:00", "trade", 13.5567, 1.0]
["2026-09-21T15:15:01.757646+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.757888+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.916066+00:00", "trade", 13.555, 8.0]
["2026-09-21T15:15:01.916831+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:15:01.916984+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:01.917420+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:02.386663+00:00", "trade", 13.5571, 100.0]
["2026-09-21T15:15:02.519055+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:02.519183+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:02.580218+00:00", "trade", 13.555, 1000.0]
["2026-09-21T15:15:02.594509+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:02.712262+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:02.712283+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:02.734810+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:03.441765+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:15:03.457818+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:03.517662+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:03.520511+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:03.605113+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.433719+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.619500+00:00", "trade", 13.5473, 900.0]
["2026-09-21T15:15:04.644856+00:00", "trade", 13.5113, 100.0]
["2026-09-21T15:15:04.728763+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.815527+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.815951+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.817511+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.942769+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.942833+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:04.973510+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.378538+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.379435+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.383640+00:00", "trade", 13.5501, 10.0]
["2026-09-21T15:15:05.383668+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:05.383677+00:00", "trade", 13.5501, 10.0]
["2026-09-21T15:15:05.383709+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:05.383717+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:05.383739+00:00", "trade", 13.5501, 10.0]
["2026-09-21T15:15:05.383861+00:00", "trade", 13.5501, 270.0]
["2026-09-21T15:15:05.384441+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.384449+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.384615+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.384657+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.384996+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.385751+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.385762+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.442104+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.468284+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.656189+00:00", "trade", 13.555, 450.0]
["2026-09-21T15:15:05.678243+00:00", "trade", 13.5501, 5200.0]
["2026-09-21T15:15:05.689921+00:00", "trade", 13.5512, 50.0]
["2026-09-21T15:15:05.748273+00:00", "trade", 13.551, 50.0]
["2026-09-21T15:15:05.819570+00:00", "trade", 13.556, 500.0]
["2026-09-21T15:15:05.899750+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.903942+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.923891+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.923906+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.960198+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:05.960213+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:06.061189+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:15:06.062809+00:00", "trade", 13.555, 340.0]
["2026-09-21T15:15:06.077255+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:15:06.222478+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:06.813720+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:15:06.814086+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:06.823784+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:06.858999+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:06.960489+00:00", "trade", 13.555, 35.0]
["2026-09-21T15:15:06.980720+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:15:07.291130+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:15:07.304904+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:07.305264+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:07.311451+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:07.463953+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:15:07.507243+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:07.643893+00:00", "trade", 13.5116, 100.0]
["2026-09-21T15:15:07.748839+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:07.834847+00:00", "trade", 13.555, 7.0]
["2026-09-21T15:15:07.835202+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:15:07.875534+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:08.026301+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:08.158798+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:08.163025+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:15:08.164191+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:08.174330+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:08.239100+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:08.591385+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:15:08.864338+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:15:09.199332+00:00", "trade", 13.5501, 900.0]
["2026-09-21T15:15:09.220117+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:09.551708+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:15:09.653411+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:15:10.063782+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:10.340466+00:00", "trade", 13.555, 60.0]
["2026-09-21T15:15:10.819766+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:15:10.820215+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:11.666986+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:11.667729+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:11.668599+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:11.692590+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:11.705943+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:11.897739+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:12.157120+00:00", "trade", 13.55, 99.0]
["2026-09-21T15:15:12.157121+00:00", "trade", 13.55, 118.0]
["2026-09-21T15:15:12.157123+00:00", "trade", 13.55, 26.0]
["2026-09-21T15:15:12.157125+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:15:12.157127+00:00", "trade", 13.55, 438.0]
["2026-09-21T15:15:12.157130+00:00", "trade", 13.55, 800.0]
["2026-09-21T15:15:12.157130+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:12.157131+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:12.157134+00:00", "trade", 13.55, 103.0]
["2026-09-21T15:15:12.157141+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:12.157151+00:00", "trade", 13.55, 782.0]
["2026-09-21T15:15:12.157154+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:15:12.157154+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:15:12.157204+00:00", "trade", 13.55, 600.0]
["2026-09-21T15:15:12.157272+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:12.157288+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:15:12.157305+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:12.157329+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:12.157375+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:12.157382+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:12.157476+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:12.157496+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:12.157538+00:00", "trade", 13.55, 26.0]
["2026-09-21T15:15:12.157540+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:12.157540+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:12.157541+00:00", "trade", 13.55, 700.0]
["2026-09-21T15:15:12.157587+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157589+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157595+00:00", "trade", 13.55, 400.0]
["2026-09-21T15:15:12.157596+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157603+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157610+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157634+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157682+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157799+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157802+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157810+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157830+00:00", "trade", 13.55, 57.0]
["2026-09-21T15:15:12.157893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157916+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.157982+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158164+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158215+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158231+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158238+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158448+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158504+00:00", "trade", 13.545, 26.0]
["2026-09-21T15:15:12.158600+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.158612+00:00", "trade", 13.545, 7.0]
["2026-09-21T15:15:12.159028+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.159074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.159477+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.159660+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.159672+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.160499+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.160800+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.162875+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.163234+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.166982+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.167408+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:15:12.170843+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.172044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.172491+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.214179+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.270856+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.271297+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.271312+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.271579+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.271724+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.289151+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.289603+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.291704+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.291837+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.293619+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.319243+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.319250+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.333667+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:15:12.371373+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.440627+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:15:12.474283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.474687+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.481311+00:00", "trade", 13.5118, 1.0]
["2026-09-21T15:15:12.578201+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.637024+00:00", "trade", 13.545, 2500.0]
["2026-09-21T15:15:12.720523+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.720983+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.721018+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.721029+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.721485+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.721495+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.759273+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.793322+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.933809+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.933823+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.934839+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.935357+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.935381+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.936283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.937723+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.938650+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.939794+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.940070+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.940808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.963871+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.965521+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.965971+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.966012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:12.974722+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:13.049721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:13.080073+00:00", "trade", 13.5499, 1000.0]
["2026-09-21T15:15:13.091695+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:13.216758+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:13.389899+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:15:13.470096+00:00", "trade", 13.545, 2000.0]
["2026-09-21T15:15:13.482931+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:15:13.636710+00:00", "trade", 13.545, 244.0]
["2026-09-21T15:15:13.643977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:13.643992+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:13.696825+00:00", "trade", 13.545, 1200.0]
["2026-09-21T15:15:13.704497+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:15:14.027348+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.182079+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:15:14.182669+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:15:14.182765+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.183053+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.183224+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.184797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.221748+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.243376+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.243757+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.246449+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.247042+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.249948+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.301175+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.487931+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:14.813463+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:15:14.901804+00:00", "trade", 13.5148, 30.0]
["2026-09-21T15:15:15.031261+00:00", "trade", 13.5471, 50.0]
["2026-09-21T15:15:15.321053+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:15.321068+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:15.330349+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:15.625367+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:15:15.626078+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:15:15.759590+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:15.759666+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:15.769522+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.026954+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.027248+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.030757+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.031213+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.031523+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.039663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.155947+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.165720+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:16.323967+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:15:16.376676+00:00", "trade", 13.5451, 50.0]
["2026-09-21T15:15:16.377049+00:00", "trade", 13.5451, 1.0]
["2026-09-21T15:15:16.388105+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:15:16.421480+00:00", "trade", 13.5461, 2500.0]
["2026-09-21T15:15:16.422096+00:00", "trade", 13.5489, 52.0]
["2026-09-21T15:15:16.434518+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:16.522099+00:00", "trade", 13.5476, 1.0]
["2026-09-21T15:15:16.635978+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.030577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.030584+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.030605+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.030614+00:00", "trade", 13.55, 22.0]
["2026-09-21T15:15:17.030618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.030627+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.030668+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031060+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031086+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031117+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031124+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031289+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031518+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.031525+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.038120+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.163081+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:15:17.169545+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.436174+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:15:17.553707+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.554158+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.554653+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.555112+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.555121+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.574504+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:15:17.575203+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.575805+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.576259+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.576271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.576465+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.658143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.691906+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.692196+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.698170+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.698183+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.758127+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.807366+00:00", "trade", 13.545, 2500.0]
["2026-09-21T15:15:17.807415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.808177+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.808605+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.809251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.848242+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.848698+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.938941+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:15:17.939136+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:15:17.939379+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.939395+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.939405+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.939427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.939862+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:17.940301+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.008718+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.008725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.051261+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.051771+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.052239+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.052525+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.053188+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.132118+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.150615+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.245063+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.245117+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.300943+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.475149+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.484940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.768523+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.792108+00:00", "trade", 13.5499, 5200.0]
["2026-09-21T15:15:18.792736+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.793903+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:18.801105+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:15:18.818212+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.160373+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.160829+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.184075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.184526+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.185207+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.185288+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.186583+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.196299+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.196557+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.266626+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.343725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.357079+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.357143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.357530+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.357549+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.362163+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.367098+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.458936+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.626285+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.627251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.646263+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.647556+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.814044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.816483+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.816928+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.817312+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.818253+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.818746+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.819208+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.868952+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:15:19.869438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.869450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.869466+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.871286+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.871677+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:19.918809+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.142733+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.304904+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.342864+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.403196+00:00", "trade", 13.545, 6.0]
["2026-09-21T15:15:20.403989+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.539269+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.539742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.540031+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.734368+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.751426+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.754169+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.754531+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.754585+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.756254+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:20.757180+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.002812+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:21.002890+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:15:21.002897+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.002963+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:15:21.003271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.003397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.003404+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.003675+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.003716+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.020802+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:15:21.023696+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.064788+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.065228+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.135332+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.156576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.230011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.246112+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.246998+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.248390+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.260863+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.301849+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.425240+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:21.425643+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.485459+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.564633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.564808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.580140+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.665420+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.665879+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.666336+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.666779+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.667357+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.668094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:21.687445+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.078937+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.079419+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.079784+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.115429+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.116366+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.316893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.317894+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.403748+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.404230+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.404247+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.404708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.448957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.531282+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.531313+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.532859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.536547+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.536945+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.537226+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.539688+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.545788+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.551162+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.824327+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.883403+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.883446+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.884294+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.907067+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:22.942778+00:00", "trade", 13.545, 1700.0]
["2026-09-21T15:15:23.008868+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.059023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.074453+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:15:23.075222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.076166+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.134325+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.143194+00:00", "trade", 13.5123, 10.0]
["2026-09-21T15:15:23.455840+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.456510+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.456578+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.457893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.458485+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.464734+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.464743+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.466669+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.474323+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.475175+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.539625+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.621243+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.712853+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.713221+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.713339+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.715158+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.715853+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.716077+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:23.767088+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.075198+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.075726+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.204302+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.204559+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.206255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.207246+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.208128+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.214290+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.214324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.214756+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.215542+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.215989+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.216121+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:24.331983+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.156507+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.157266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.223100+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:25.223101+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.223160+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.223548+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.223556+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.223577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.223660+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.224577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.225766+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226166+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:25.226168+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:25.226169+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:15:25.226189+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226196+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226202+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226208+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226215+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226229+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226238+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:25.226246+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226252+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:25.226260+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226269+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226277+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226284+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226297+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226297+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226304+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226319+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226325+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226331+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226332+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226338+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226351+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226369+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:25.226451+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226475+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226485+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226529+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226562+00:00", "trade", 13.555, 13.0]
["2026-09-21T15:15:25.226563+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:15:25.226564+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226565+00:00", "trade", 13.555, 489.0]
["2026-09-21T15:15:25.226581+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:25.226652+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226688+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226714+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:25.226737+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226743+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226842+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226864+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.226879+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.227025+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.227119+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.227578+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.231042+00:00", "trade", 13.555, 13.0]
["2026-09-21T15:15:25.231147+00:00", "trade", 13.555, 13.0]
["2026-09-21T15:15:25.231725+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:25.240993+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.250994+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.252324+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.259800+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.260104+00:00", "trade", 13.55, 9.0]
["2026-09-21T15:15:25.260784+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.301257+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.302603+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.337396+00:00", "trade", 13.555, 71.0]
["2026-09-21T15:15:25.339017+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.736449+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:15:25.736452+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:15:25.962470+00:00", "trade", 13.555, 5.0]
["2026-09-21T15:15:25.963711+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:25.979396+00:00", "trade", 13.555, 25.0]
["2026-09-21T15:15:26.109389+00:00", "trade", 13.5501, 1700.0]
["2026-09-21T15:15:26.110638+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:26.239943+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:26.269290+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:26.405629+00:00", "trade", 13.5501, 10.0]
["2026-09-21T15:15:27.006014+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.006956+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.013215+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.013338+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.014779+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.071952+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.072187+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.072651+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.075816+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076022+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076065+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076133+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076160+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076171+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076182+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076211+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.076656+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.077026+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.077455+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.092565+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.095210+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.095868+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.195851+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.196294+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.201087+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.326260+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.360935+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.404261+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.545309+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846437+00:00", "trade", 13.56, 26.0]
["2026-09-21T15:15:27.846438+00:00", "trade", 13.56, 90.0]
["2026-09-21T15:15:27.846439+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:15:27.846452+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:27.846473+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846481+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846487+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846497+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846505+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846511+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846518+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846519+00:00", "trade", 13.56, 140.0]
["2026-09-21T15:15:27.846523+00:00", "trade", 13.56, 63.0]
["2026-09-21T15:15:27.846526+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846528+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:27.846528+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:27.846528+00:00", "trade", 13.56, 300.0]
["2026-09-21T15:15:27.846528+00:00", "trade", 13.56, 14000.0]
["2026-09-21T15:15:27.846533+00:00", "trade", 13.56, 300.0]
["2026-09-21T15:15:27.846533+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846534+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:15:27.846537+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846540+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:27.846540+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846544+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846547+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:27.846548+00:00", "trade", 13.56, 500.0]
["2026-09-21T15:15:27.846548+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846552+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:27.846553+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846560+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846568+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846585+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846593+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846631+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846671+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846701+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846760+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846785+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:27.846787+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:15:27.846842+00:00", "trade", 13.56, 50.0]
["2026-09-21T15:15:27.846843+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:15:27.846844+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.846863+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:15:27.846896+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.846932+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.846952+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.846980+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.847007+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.847094+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.847168+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:15:27.847229+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.847245+00:00", "trade", 13.5547, 56.0]
["2026-09-21T15:15:27.847464+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:15:27.847939+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.848042+00:00", "trade", 13.565, 713.0]
["2026-09-21T15:15:27.848052+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.848323+00:00", "trade", 13.56, 6000.0]
["2026-09-21T15:15:27.848615+00:00", "trade", 13.565, 531.0]
["2026-09-21T15:15:27.848646+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:15:27.848648+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:15:27.848717+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:15:27.848725+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:15:27.849028+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:15:27.850564+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.850597+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.853679+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.853824+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:15:27.856530+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:15:27.861497+00:00", "trade", 13.57, 9.0]
["2026-09-21T15:15:27.861820+00:00", "trade", 13.57, 41.0]
["2026-09-21T15:15:27.861821+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:15:27.861823+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:27.861824+00:00", "trade", 13.57, 20.0]
["2026-09-21T15:15:27.861828+00:00", "trade", 13.57, 829.0]
["2026-09-21T15:15:27.861828+00:00", "trade", 13.57, 171.0]
["2026-09-21T15:15:27.861830+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:15:27.861848+00:00", "trade", 13.57, 500.0]
["2026-09-21T15:15:27.861857+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:15:27.861857+00:00", "trade", 13.57, 137.0]
["2026-09-21T15:15:27.861857+00:00", "trade", 13.57, 24.0]
["2026-09-21T15:15:27.861871+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:27.861871+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861875+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:27.861876+00:00", "trade", 13.57, 1000.0]
["2026-09-21T15:15:27.861882+00:00", "trade", 13.57, 1676.0]
["2026-09-21T15:15:27.861882+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861889+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:15:27.861890+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:27.861893+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861897+00:00", "trade", 13.57, 30.0]
["2026-09-21T15:15:27.861897+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861900+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861902+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:15:27.861905+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861907+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861913+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861917+00:00", "trade", 13.57, 2000.0]
["2026-09-21T15:15:27.861921+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861921+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861930+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861944+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:27.861950+00:00", "trade", 13.57, 1350.0]
["2026-09-21T15:15:27.861951+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.861959+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.861973+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.861986+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.861999+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.862043+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.862162+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:27.862244+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862245+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:15:27.862245+00:00", "trade", 13.57, 20.0]
["2026-09-21T15:15:27.862245+00:00", "trade", 13.57, 1500.0]
["2026-09-21T15:15:27.862245+00:00", "trade", 13.57, 500.0]
["2026-09-21T15:15:27.862268+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862289+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862305+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862330+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862332+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862356+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:15:27.862357+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862387+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862409+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862438+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862531+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862544+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862568+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862587+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862635+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862703+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862739+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.862872+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.863092+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.863106+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.863248+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:27.917407+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:15:27.917465+00:00", "trade", 13.5771, 1975.0]
["2026-09-21T15:15:27.917473+00:00", "trade", 13.58, 1975.0]
["2026-09-21T15:15:27.917495+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.917516+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.918086+00:00", "trade", 13.5677, 52.0]
["2026-09-21T15:15:27.918500+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.918995+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.933003+00:00", "trade", 13.5771, 25.0]
["2026-09-21T15:15:27.956562+00:00", "trade", 13.575, 489.0]
["2026-09-21T15:15:27.956616+00:00", "trade", 13.575, 111.0]
["2026-09-21T15:15:27.956870+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:27.956870+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:27.956875+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:27.956938+00:00", "trade", 13.575, 139.0]
["2026-09-21T15:15:27.956951+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.957161+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:27.957217+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:27.957231+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.957254+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.957395+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.957874+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.964285+00:00", "trade", 13.5705, 100.0]
["2026-09-21T15:15:27.964961+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.965476+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.965483+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.965927+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.966331+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.966370+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.973733+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:27.973865+00:00", "trade", 13.575, 170.0]
["2026-09-21T15:15:27.973943+00:00", "trade", 13.575, 170.0]
["2026-09-21T15:15:27.974431+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:27.974880+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.050772+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.054100+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.060386+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:28.060392+00:00", "trade", 13.575, 248.0]
["2026-09-21T15:15:28.060475+00:00", "trade", 13.575, 130.0]
["2026-09-21T15:15:28.159645+00:00", "trade", 13.5772, 25.0]
["2026-09-21T15:15:28.163637+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.164096+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.164325+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.203610+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.254297+00:00", "trade", 13.575, 36.0]
["2026-09-21T15:15:28.257260+00:00", "trade", 13.575, 64.0]
["2026-09-21T15:15:28.258453+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.258480+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.298336+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.411452+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.433267+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.525985+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.563085+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:28.563712+00:00", "trade", 13.575, 248.0]
["2026-09-21T15:15:28.563721+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.609963+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.610420+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.795314+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:15:28.795377+00:00", "trade", 13.58, 712.0]
["2026-09-21T15:15:28.796497+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:28.952208+00:00", "trade", 13.572, 100.0]
["2026-09-21T15:15:29.123819+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:29.125032+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.299367+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:29.385271+00:00", "trade", 13.57, 1000.0]
["2026-09-21T15:15:29.433466+00:00", "trade", 13.575, 400.0]
["2026-09-21T15:15:29.433473+00:00", "trade", 13.58, 400.0]
["2026-09-21T15:15:29.433479+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.441255+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.441475+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.442008+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.576536+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:29.584359+00:00", "trade", 13.575, 4400.0]
["2026-09-21T15:15:29.727159+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.727184+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.822564+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.914630+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:29.914657+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.049594+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.049629+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.344469+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.344495+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.522174+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.536897+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:15:30.868176+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.868204+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:30.878293+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:15:31.049012+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:31.136994+00:00", "trade", 13.575, 1500.0]
["2026-09-21T15:15:31.399025+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:31.399051+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:31.534971+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:31.694374+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:31.927878+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.186101+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.256081+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:32.300318+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.306546+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:32.394336+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.652632+00:00", "trade", 13.575, 5200.0]
["2026-09-21T15:15:32.983929+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:15:32.984000+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:32.984021+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:32.984021+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:15:32.984065+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.984085+00:00", "trade", 13.575, 400.0]
["2026-09-21T15:15:32.984089+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.984096+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:32.984335+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.984360+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.985112+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:32.995690+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.086364+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.086396+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.202519+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.569192+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.570412+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.571086+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.571114+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.571715+00:00", "trade", 13.575, 113.0]
["2026-09-21T15:15:33.571716+00:00", "trade", 13.575, 374.0]
["2026-09-21T15:15:33.571783+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.578423+00:00", "trade", 13.575, 252.0]
["2026-09-21T15:15:33.578445+00:00", "trade", 13.575, 400.0]
["2026-09-21T15:15:33.645753+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.646906+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:33.647225+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.647496+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.647520+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.647784+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:33.647821+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.647924+00:00", "trade", 13.575, 356.0]
["2026-09-21T15:15:33.648030+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.648314+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:33.652493+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.724412+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.724495+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:33.730770+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.730796+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.779372+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:33.792053+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:33.792054+00:00", "trade", 13.575, 400.0]
["2026-09-21T15:15:34.097052+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.097397+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.100327+00:00", "trade", 13.575, 1000.0]
["2026-09-21T15:15:34.100947+00:00", "trade", 13.5751, 51.0]
["2026-09-21T15:15:34.103422+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.113012+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:34.113633+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:34.414738+00:00", "trade", 13.5247, 64.0]
["2026-09-21T15:15:34.415285+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.415315+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.416843+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.545844+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.545851+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.546118+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.549900+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550021+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550028+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550037+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550063+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550296+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550374+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.550572+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.551151+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.551174+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.617307+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:34.650575+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:35.026864+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:35.060190+00:00", "trade", 13.5155, 29.0]
["2026-09-21T15:15:35.229893+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:35.229954+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:35.229958+00:00", "trade", 13.575, 489.0]
["2026-09-21T15:15:35.230034+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:35.230498+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:35.230505+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:35.230515+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:35.230943+00:00", "trade", 13.575, 4.0]
["2026-09-21T15:15:35.231511+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:35.482873+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:15:35.482875+00:00", "trade", 13.575, 90.0]
["2026-09-21T15:15:36.055002+00:00", "trade", 13.5584, 8.0]
["2026-09-21T15:15:36.295507+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:36.980714+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.076182+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.265182+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:37.266029+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.295926+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.386533+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.401511+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.401518+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.401529+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.401547+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.401550+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:15:37.401604+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.402537+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.403054+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.403443+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.403456+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.415539+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.470141+00:00", "trade", 13.5584, 9.0]
["2026-09-21T15:15:37.472457+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:37.998640+00:00", "trade", 13.5792, 997.0]
["2026-09-21T15:15:38.004481+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:38.012169+00:00", "trade", 13.575, 64.0]
["2026-09-21T15:15:38.024256+00:00", "trade", 13.575, 36.0]
["2026-09-21T15:15:39.112019+00:00", "trade", 13.575, 70.0]
["2026-09-21T15:15:39.348330+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.348368+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.348750+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.425435+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.569034+00:00", "trade", 13.575, 1500.0]
["2026-09-21T15:15:39.569041+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.569043+00:00", "trade", 13.58, 1500.0]
["2026-09-21T15:15:39.569615+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:39.569615+00:00", "trade", 13.575, 113.0]
["2026-09-21T15:15:39.569735+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.570576+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:39.571176+00:00", "trade", 13.5731, 90.0]
["2026-09-21T15:15:39.816791+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.166054+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:40.166070+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:40.166075+00:00", "trade", 13.58, 400.0]
["2026-09-21T15:15:40.166144+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.166988+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.168323+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.191274+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:40.192109+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.193601+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:40.193828+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.193869+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:15:40.193874+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:40.194120+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.194145+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:15:40.194146+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.194160+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:15:40.194238+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.194247+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.194250+00:00", "trade", 13.575, 12.0]
["2026-09-21T15:15:40.194259+00:00", "trade", 13.575, 6.0]
["2026-09-21T15:15:40.194264+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:40.194297+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.194356+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:40.194522+00:00", "trade", 13.575, 4.0]
["2026-09-21T15:15:40.194582+00:00", "trade", 13.575, 12.0]
["2026-09-21T15:15:40.194643+00:00", "trade", 13.575, 6.0]
["2026-09-21T15:15:40.194666+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.194706+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.194718+00:00", "trade", 13.575, 2.0]
["2026-09-21T15:15:40.196135+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.198722+00:00", "trade", 13.575, 4.0]
["2026-09-21T15:15:40.220325+00:00", "trade", 13.575, 87.0]
["2026-09-21T15:15:40.220441+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.220444+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.220448+00:00", "trade", 13.575, 6.0]
["2026-09-21T15:15:40.220453+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.257464+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:40.260912+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.260917+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.260922+00:00", "trade", 13.575, 6.0]
["2026-09-21T15:15:40.260924+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:15:40.260927+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.261275+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.261279+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.261284+00:00", "trade", 13.575, 6.0]
["2026-09-21T15:15:40.261290+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.278281+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:15:40.301700+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:40.305147+00:00", "trade", 13.575, 76.0]
["2026-09-21T15:15:40.322181+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.322182+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.322183+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:15:40.322187+00:00", "trade", 13.575, 6.0]
["2026-09-21T15:15:40.322187+00:00", "trade", 13.575, 7.0]
["2026-09-21T15:15:40.322376+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:40.322861+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.351156+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.361177+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:40.402437+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:40.520248+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:15:40.546276+00:00", "trade", 13.5595, 10.0]
["2026-09-21T15:15:40.548862+00:00", "trade", 13.5595, 5.0]
["2026-09-21T15:15:40.549665+00:00", "trade", 13.5595, 4.0]
["2026-09-21T15:15:40.551056+00:00", "trade", 13.5595, 2.0]
["2026-09-21T15:15:40.552736+00:00", "trade", 13.5595, 1.0]
["2026-09-21T15:15:40.554303+00:00", "trade", 13.5595, 1.0]
["2026-09-21T15:15:40.555359+00:00", "trade", 13.5595, 1.0]
["2026-09-21T15:15:40.682918+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:40.694927+00:00", "trade", 13.575, 490.0]
["2026-09-21T15:15:40.695153+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:40.695425+00:00", "trade", 13.575, 490.0]
["2026-09-21T15:15:40.779942+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:15:40.779990+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.780768+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.781163+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.781225+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.781749+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:40.800526+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:41.423947+00:00", "trade", 13.575, 110.0]
["2026-09-21T15:15:41.616121+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:41.869799+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:41.872243+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.007380+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.074755+00:00", "trade", 13.575, 2.0]
["2026-09-21T15:15:42.074783+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:15:42.083891+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.245733+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.431319+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:15:42.502608+00:00", "trade", 13.575, 3000.0]
["2026-09-21T15:15:42.530524+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.911578+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.929936+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:15:42.973120+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:42.973419+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:42.973985+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.974370+00:00", "trade", 13.575, 1113.0]
["2026-09-21T15:15:42.975231+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:42.988501+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:15:43.011951+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:15:43.292821+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:43.325362+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:43.325817+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:43.345230+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:43.529360+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:43.591060+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:43.725092+00:00", "trade", 13.5797, 100.0]
["2026-09-21T15:15:43.726134+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:44.095901+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:44.096347+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:44.665388+00:00", "trade", 13.5607, 2.0]
["2026-09-21T15:15:44.758059+00:00", "trade", 13.575, 1000.0]
["2026-09-21T15:15:44.852917+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:44.853377+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.301051+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.301411+00:00", "trade", 13.58, 702.0]
["2026-09-21T15:15:45.422580+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.551980+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:15:45.578808+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:45.578891+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:15:45.579515+00:00", "trade", 13.5758, 50.0]
["2026-09-21T15:15:45.581670+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582721+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:15:45.582722+00:00", "trade", 13.57, 2100.0]
["2026-09-21T15:15:45.582724+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.582725+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.582728+00:00", "trade", 13.57, 11.0]
["2026-09-21T15:15:45.582729+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.582742+00:00", "trade", 13.57, 60.0]
["2026-09-21T15:15:45.582744+00:00", "trade", 13.57, 20.0]
["2026-09-21T15:15:45.582745+00:00", "trade", 13.57, 48.0]
["2026-09-21T15:15:45.582749+00:00", "trade", 13.57, 20.0]
["2026-09-21T15:15:45.582749+00:00", "trade", 13.57, 28.0]
["2026-09-21T15:15:45.582752+00:00", "trade", 13.57, 18.0]
["2026-09-21T15:15:45.582753+00:00", "trade", 13.57, 18.0]
["2026-09-21T15:15:45.582763+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.582764+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.582767+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582773+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582779+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582785+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582792+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582798+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582805+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582812+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582820+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582827+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:15:45.582840+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582847+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582854+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582861+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582867+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582873+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582887+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582894+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.582906+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.583005+00:00", "trade", 13.57, 700.0]
["2026-09-21T15:15:45.583005+00:00", "trade", 13.57, 34.0]
["2026-09-21T15:15:45.583012+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.583013+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.583219+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:15:45.583300+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:15:45.583330+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:15:45.583330+00:00", "trade", 13.57, 29.0]
["2026-09-21T15:15:45.583330+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:15:45.583330+00:00", "trade", 13.57, 700.0]
["2026-09-21T15:15:45.583333+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583337+00:00", "trade", 13.57, 500.0]
["2026-09-21T15:15:45.583338+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:15:45.583524+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583540+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583612+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583629+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583637+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583644+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583666+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583723+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583794+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583860+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583922+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.583967+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584004+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584013+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584020+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584081+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584099+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584117+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584130+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584188+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584208+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584264+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584316+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584531+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584614+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.584824+00:00", "trade", 13.57, 60.0]
["2026-09-21T15:15:45.587741+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.589108+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.598365+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:15:45.606100+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:15:45.606266+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:15:45.606272+00:00", "trade", 13.565, 248.0]
["2026-09-21T15:15:45.606348+00:00", "trade", 13.565, 152.0]
["2026-09-21T15:15:45.606773+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:15:45.607045+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.607261+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.607327+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.607347+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.607534+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.607630+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.613982+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:45.614000+00:00", "trade", 13.56, 15.0]
["2026-09-21T15:15:45.614001+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:15:45.614448+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614492+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614666+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614680+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614702+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614880+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614895+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614944+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.614986+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.615141+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.615333+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.615485+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.615612+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.615945+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.624349+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.628846+00:00", "trade", 13.5605, 100.0]
["2026-09-21T15:15:45.693167+00:00", "trade", 13.57, 8.0]
["2026-09-21T15:15:45.732593+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.889817+00:00", "trade", 13.56, 39.0]
["2026-09-21T15:15:45.889818+00:00", "trade", 13.56, 400.0]
["2026-09-21T15:15:45.889841+00:00", "trade", 13.56, 13.0]
["2026-09-21T15:15:45.889872+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.889886+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.889892+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.889900+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.889904+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:45.889906+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:15:45.889907+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:45.889918+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:15:45.889920+00:00", "trade", 13.56, 87.0]
["2026-09-21T15:15:45.889921+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:15:45.890094+00:00", "quote", 13.55, 13.57]
["2026-09-21T15:15:45.890098+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890105+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890111+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890118+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890124+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890130+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890138+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890158+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.890277+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:45.890390+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:45.890404+00:00", "trade", 13.56, 488.0]
["2026-09-21T15:15:45.890421+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:45.890551+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:45.890610+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:15:45.890625+00:00", "trade", 13.56, 490.0]
["2026-09-21T15:15:45.890716+00:00", "trade", 13.56, 49.0]
["2026-09-21T15:15:45.890716+00:00", "trade", 13.56, 51.0]
["2026-09-21T15:15:45.890717+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.891016+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.891095+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.891169+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.891620+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.892063+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.892147+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.892590+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.893829+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:45.990970+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.035348+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.282927+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.283169+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.283177+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.283409+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.283602+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.351343+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.351386+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.351405+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.583939+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.583980+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.638281+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.693174+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:15:46.693877+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.693928+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.693960+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.739921+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.739970+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.740411+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.764446+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.764816+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.764997+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.765027+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.765445+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.766268+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:46.770944+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.170757+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.171019+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.211554+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.211606+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.211851+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.212310+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.218660+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.218885+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.218954+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:15:47.218964+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:47.219377+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219403+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219412+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219606+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:15:47.219697+00:00", "trade", 13.55, 70.0]
["2026-09-21T15:15:47.219698+00:00", "trade", 13.55, 30.0]
["2026-09-21T15:15:47.219710+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219725+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:15:47.219778+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:15:47.219779+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:47.219785+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219786+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:47.219788+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:47.219791+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219798+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219805+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219811+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219840+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.219886+00:00", "trade", 13.55, 80.0]
["2026-09-21T15:15:47.219886+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:15:47.219975+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:15:47.220036+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220043+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220049+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220056+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220063+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220069+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220076+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220082+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220136+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220196+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:15:47.220310+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220315+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220329+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220339+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220383+00:00", "trade", 13.55, 16.0]
["2026-09-21T15:15:47.220404+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:15:47.220434+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:47.220436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220529+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220575+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220584+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220629+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220795+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220802+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220838+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220849+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220888+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220899+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220912+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.220923+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.221025+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.221047+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.221078+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.221226+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.221576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.221592+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.222050+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.222492+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.222509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.223567+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.223880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.224245+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.225435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.226200+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:15:47.226536+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.226549+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.226737+00:00", "trade", 13.54, 3000.0]
["2026-09-21T15:15:47.226863+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.226875+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.228118+00:00", "trade", 13.545, 6.0]
["2026-09-21T15:15:47.228180+00:00", "trade", 13.545, 49.0]
["2026-09-21T15:15:47.237772+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.238191+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.254554+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.255843+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.268618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.314595+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.521618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.641382+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:47.663124+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:15:48.224995+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.299926+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.424187+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:15:48.482573+00:00", "trade", 13.5266, 20.0]
["2026-09-21T15:15:48.545382+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.545592+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:15:48.545990+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.546041+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.546454+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.547173+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.555912+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.688664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.707426+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.707973+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.707996+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.708004+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.708705+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.793332+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.809767+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.822315+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.930195+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:15:48.930569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.930621+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.930632+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.930712+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.930726+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:48.930734+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.050722+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.202628+00:00", "trade", 13.5173, 16.0]
["2026-09-21T15:15:49.203419+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.203436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.203930+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.290152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.290159+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.290623+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.290980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.350172+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:15:49.350592+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.357263+00:00", "trade", 13.545, 513.0]
["2026-09-21T15:15:49.394774+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.518003+00:00", "trade", 13.545, 14.0]
["2026-09-21T15:15:49.518405+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.518417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:49.518490+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:50.124329+00:00", "trade", 13.545, 180.0]
["2026-09-21T15:15:50.441735+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:50.586534+00:00", "trade", 13.5401, 5200.0]
["2026-09-21T15:15:50.878592+00:00", "trade", 13.545, 62.0]
["2026-09-21T15:15:50.981950+00:00", "trade", 13.5174, 100.0]
["2026-09-21T15:15:50.992462+00:00", "trade", 13.5422, 100.0]
["2026-09-21T15:15:51.009491+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.096410+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.282737+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.493819+00:00", "trade", 13.545, 17.0]
["2026-09-21T15:15:51.512100+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.512618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.599970+00:00", "trade", 13.5257, 48.0]
["2026-09-21T15:15:51.610777+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.611664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.643177+00:00", "trade", 13.545, 30.0]
["2026-09-21T15:15:51.840662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.841677+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.842256+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.861321+00:00", "trade", 13.5497, 200.0]
["2026-09-21T15:15:51.862069+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:51.997898+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:52.018612+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:52.261097+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:52.273824+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:52.537747+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:52.587038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:52.970353+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:53.498057+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:15:53.500591+00:00", "trade", 13.545, 180.0]
["2026-09-21T15:15:53.504749+00:00", "trade", 13.545, 170.0]
["2026-09-21T15:15:53.987166+00:00", "trade", 13.5404, 1000.0]
["2026-09-21T15:15:54.169712+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:15:54.379414+00:00", "trade", 13.545, 280.0]
["2026-09-21T15:15:54.490948+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:54.490976+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:54.494238+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:54.494811+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:55.007747+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:55.465797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:55.468215+00:00", "trade", 13.5401, 10.0]
["2026-09-21T15:15:55.470984+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:55.471160+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:15:56.051231+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:56.051685+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:56.206144+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:56.209075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.650556+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:15:57.804119+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.804144+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.804681+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.816921+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:15:57.819850+00:00", "trade", 13.545, 280.0]
["2026-09-21T15:15:57.855011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.855569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.855593+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.876533+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:57.904433+00:00", "trade", 13.5466, 1.0]
["2026-09-21T15:15:57.914904+00:00", "trade", 13.5451, 750.0]
["2026-09-21T15:15:57.915268+00:00", "trade", 13.5451, 1.0]
["2026-09-21T15:15:58.147868+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:15:58.621935+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:15:59.241551+00:00", "trade", 13.5422, 10.0]
["2026-09-21T15:15:59.333168+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:15:59.785632+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:15:59.785643+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:15:59.785644+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.785705+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.785731+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.786184+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.786194+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.786346+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.844936+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.900054+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:15:59.900449+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:15:59.900461+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:00.126439+00:00", "trade", 13.5499, 200.0]
["2026-09-21T15:16:00.131054+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:00.226911+00:00", "trade", 13.546, 500.0]
["2026-09-21T15:16:00.387695+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:00.387716+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:00.442768+00:00", "trade", 13.5608, 1.0]
["2026-09-21T15:16:00.512248+00:00", "trade", 13.5422, 2.0]
["2026-09-21T15:16:00.968356+00:00", "trade", 13.5462, 50.0]
["2026-09-21T15:16:01.150443+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:16:01.150517+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:16:01.151063+00:00", "trade", 13.5509, 50.0]
["2026-09-21T15:16:01.151240+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.154284+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.158849+00:00", "trade", 13.545, 26.0]
["2026-09-21T15:16:01.160138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.170698+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.170725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.198564+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.200526+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.206236+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.248876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.249337+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.249375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.249436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.286077+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.286104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.352665+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.379535+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.388489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.388515+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.395220+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.395697+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.527438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:01.957688+00:00", "trade", 13.5401, 500.0]
["2026-09-21T15:16:01.958495+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:02.534870+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.107555+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:16:03.108269+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:16:03.181595+00:00", "trade", 13.5451, 1500.0]
["2026-09-21T15:16:03.214394+00:00", "trade", 13.5401, 1500.0]
["2026-09-21T15:16:03.368920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.375099+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:16:03.430900+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.472984+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.840598+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.840662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.840688+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.875266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.896446+00:00", "trade", 13.5499, 200.0]
["2026-09-21T15:16:03.897148+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:03.962777+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:16:03.964287+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:04.045814+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:16:04.154768+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:04.235460+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:04.304510+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:04.410139+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:04.607016+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:04.721608+00:00", "trade", 13.545, 738.0]
["2026-09-21T15:16:04.961306+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:04.962502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.019839+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:05.020177+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.021355+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.021968+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.021993+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.022534+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.024755+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:16:05.027972+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:16:05.028033+00:00", "trade", 13.545, 139.0]
["2026-09-21T15:16:05.102780+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.266011+00:00", "trade", 13.5499, 6776.0]
["2026-09-21T15:16:05.270394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.270420+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.270444+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.276912+00:00", "trade", 13.545, 50.0]
["2026-09-21T15:16:05.289160+00:00", "trade", 13.545, 50.0]
["2026-09-21T15:16:05.562138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.562381+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.601602+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.713165+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.713269+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.713299+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.777901+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.777934+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.907583+00:00", "trade", 13.542, 1.0]
["2026-09-21T15:16:05.923462+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.923491+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.923492+00:00", "trade", 13.545, 110.0]
["2026-09-21T15:16:05.927855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.927882+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.941807+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.967376+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.967424+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.967906+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.985464+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:05.992603+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.007373+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.142613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.187150+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.533581+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.533607+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.537921+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.537988+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.538827+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549509+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:06.549509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549515+00:00", "trade", 13.55, 60.0]
["2026-09-21T15:16:06.549516+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:06.549516+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549518+00:00", "trade", 13.55, 5984.0]
["2026-09-21T15:16:06.549519+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:16:06.549530+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549546+00:00", "trade", 13.55, 670.0]
["2026-09-21T15:16:06.549548+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549573+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549580+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549587+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549596+00:00", "trade", 13.55, 830.0]
["2026-09-21T15:16:06.549597+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549600+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549601+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:16:06.549602+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:06.549605+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549606+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:16:06.549608+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549612+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549615+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:16:06.549615+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549620+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549622+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549628+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549635+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549642+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549657+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549665+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:06.549673+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549687+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549694+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549701+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549707+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549714+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549720+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549726+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549733+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549740+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549747+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549754+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549768+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549775+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549782+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549789+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549834+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:06.549836+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:16:06.549892+00:00", "trade", 13.55, 211.0]
["2026-09-21T15:16:06.549896+00:00", "trade", 13.545, 248.0]
["2026-09-21T15:16:06.549899+00:00", "trade", 13.545, 13.0]
["2026-09-21T15:16:06.549905+00:00", "trade", 13.545, 77.0]
["2026-09-21T15:16:06.549933+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549956+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:06.549957+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550125+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550142+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550147+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550166+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550175+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550221+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550520+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550531+00:00", "trade", 13.5482, 50.0]
["2026-09-21T15:16:06.550729+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550737+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550809+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.550844+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.551306+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.551609+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.552200+00:00", "trade", 13.55, 6599.0]
["2026-09-21T15:16:06.552250+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.552293+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:06.553887+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.597001+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.597083+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.597468+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.623660+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.650389+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.650417+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.654210+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.669652+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.737957+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.740087+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.753150+00:00", "trade", 13.56, 1000.0]
["2026-09-21T15:16:06.753931+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.759709+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:16:06.760761+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.770233+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.887923+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.908196+00:00", "trade", 13.555, 12.0]
["2026-09-21T15:16:06.936095+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.936436+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.936467+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:06.936998+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.002071+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.149394+00:00", "trade", 13.555, 8.0]
["2026-09-21T15:16:07.152967+00:00", "trade", 13.555, 500.0]
["2026-09-21T15:16:07.392548+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:16:07.419565+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.419582+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.420193+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.420638+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.430350+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.430808+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.548695+00:00", "trade", 13.5601, 7.0]
["2026-09-21T15:16:07.550796+00:00", "trade", 13.5601, 3.0]
["2026-09-21T15:16:07.551799+00:00", "trade", 13.5601, 2.0]
["2026-09-21T15:16:07.564383+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:07.601952+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:07.750170+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.750266+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.750748+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.751199+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.759163+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.812443+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:16:07.812622+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:16:07.812967+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.843695+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:07.884212+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:08.021665+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:16:08.021839+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:16:08.117642+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.124794+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:16:08.124948+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:16:08.125269+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.183507+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.183961+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.222338+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.278432+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.278770+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.549336+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:08.612555+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.807847+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.808691+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.879539+00:00", "trade", 13.555, 190.0]
["2026-09-21T15:16:08.981096+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.981846+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.982703+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.983053+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:08.985755+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.001601+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.002092+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.159915+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.394424+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.477414+00:00", "trade", 13.555, 8000.0]
["2026-09-21T15:16:09.736968+00:00", "trade", 13.555, 120.0]
["2026-09-21T15:16:09.863475+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.863496+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:09.916117+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:16:10.058420+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.059529+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.068118+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.068233+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.106316+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:10.108828+00:00", "trade", 13.555, 210.0]
["2026-09-21T15:16:10.112896+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.113074+00:00", "trade", 13.555, 360.0]
["2026-09-21T15:16:10.127345+00:00", "trade", 13.555, 120.0]
["2026-09-21T15:16:10.128121+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.243459+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:10.444710+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:16:10.463501+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.601487+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:16:10.602284+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:10.868336+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:16:11.213756+00:00", "trade", 13.56, 750.0]
["2026-09-21T15:16:11.307468+00:00", "trade", 13.5586, 1.0]
["2026-09-21T15:16:11.606949+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:11.607641+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:11.607701+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:11.738202+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.068697+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.070093+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.070109+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.248984+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.249786+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.269269+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:12.943130+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:13.075036+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:13.221254+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:13.388965+00:00", "trade", 13.5604, 200.0]
["2026-09-21T15:16:13.674122+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:13.985438+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:13.985897+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.014556+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.014563+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.074278+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.100280+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.217422+00:00", "trade", 13.556, 1200.0]
["2026-09-21T15:16:14.224181+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224612+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:16:14.224614+00:00", "trade", 13.55, 30.0]
["2026-09-21T15:16:14.224615+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:16:14.224615+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:16:14.224615+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:16:14.224619+00:00", "trade", 13.55, 65.0]
["2026-09-21T15:16:14.224804+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224838+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.224839+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224840+00:00", "trade", 13.55, 1700.0]
["2026-09-21T15:16:14.224841+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.224843+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.224846+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224859+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:14.224867+00:00", "trade", 13.55, 49.0]
["2026-09-21T15:16:14.224868+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:14.224880+00:00", "trade", 13.55, 15.0]
["2026-09-21T15:16:14.224881+00:00", "trade", 13.55, 35.0]
["2026-09-21T15:16:14.224893+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224907+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224913+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224921+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224934+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.224953+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225073+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225105+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225111+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225118+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225125+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225133+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225140+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225146+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225152+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:14.225155+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:16:14.225172+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.225187+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225196+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225201+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.225203+00:00", "trade", 13.55, 65.0]
["2026-09-21T15:16:14.225203+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225204+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225209+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225213+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.225216+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225222+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225228+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.225229+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225236+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225243+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225250+00:00", "trade", 13.55, 97.0]
["2026-09-21T15:16:14.225252+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:16:14.225252+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.225252+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225270+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:14.225271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225299+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:14.225563+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225661+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225724+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225878+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.225962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226021+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226033+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226062+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226214+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226216+00:00", "trade", 13.55, 22.0]
["2026-09-21T15:16:14.226551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.226892+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.228269+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.230459+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.259311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.271048+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:16:14.278388+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281396+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:14.281721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281739+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281831+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281873+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281888+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281896+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.281920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.282180+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.282343+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.282489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.282811+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.328909+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.328964+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.329400+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.395407+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.395846+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.396285+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.397125+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.397578+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.526097+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.629464+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.675721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.676281+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:14.743546+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:16:14.895788+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:14.945003+00:00", "trade", 13.5429, 1.0]
["2026-09-21T15:16:15.036768+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.037228+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.311780+00:00", "trade", 13.55, 18.0]
["2026-09-21T15:16:15.693158+00:00", "trade", 13.548, 490.0]
["2026-09-21T15:16:15.693662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.695918+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.829093+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.829591+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.960423+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:15.968871+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.120859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.620726+00:00", "trade", 13.55, 98.0]
["2026-09-21T15:16:16.620726+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.621092+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.621099+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.621122+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.621130+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.621198+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:16:16.621439+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.621580+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.625552+00:00", "trade", 13.55, 41.0]
["2026-09-21T15:16:16.625561+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:16.625997+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.626059+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.628008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.628649+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.628656+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.628666+00:00", "trade", 13.55, 38.0]
["2026-09-21T15:16:16.628670+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.628680+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:16.628683+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:16:16.628684+00:00", "trade", 13.55, 175.0]
["2026-09-21T15:16:16.628686+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:16:16.628719+00:00", "trade", 13.55, 62.0]
["2026-09-21T15:16:16.628722+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:16:16.628737+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628743+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628745+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:16:16.628746+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:16.628748+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:16:16.628750+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628760+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628767+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628773+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628781+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628795+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628814+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.628826+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:16:16.629122+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.629138+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.629169+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.629185+00:00", "trade", 13.555, 2.0]
["2026-09-21T15:16:16.629185+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.629232+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.629246+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.629271+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.629332+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:16:16.629337+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:16:16.629354+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:16:16.629685+00:00", "trade", 13.555, 600.0]
["2026-09-21T15:16:16.629797+00:00", "trade", 13.555, 600.0]
["2026-09-21T15:16:16.629975+00:00", "trade", 13.5533, 50.0]
["2026-09-21T15:16:16.630086+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:16:16.630316+00:00", "trade", 13.55, 9.0]
["2026-09-21T15:16:16.630397+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.631025+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.631475+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.632046+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:16:16.632254+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:16:16.632261+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:16:16.633172+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.633189+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.635655+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.636567+00:00", "trade", 13.555, 500.0]
["2026-09-21T15:16:16.636601+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:16:16.646460+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.651792+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:16:16.652526+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.652604+00:00", "trade", 13.555, 18.0]
["2026-09-21T15:16:16.652660+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:16:16.671476+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.671996+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685308+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685315+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685323+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685341+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685359+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685417+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:16.685434+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:16:16.685444+00:00", "trade", 13.55, 84.0]
["2026-09-21T15:16:16.685462+00:00", "trade", 13.55, 90.0]
["2026-09-21T15:16:16.685507+00:00", "trade", 13.55, 88.0]
["2026-09-21T15:16:16.685568+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:16:16.685596+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685613+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.685619+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:16.685639+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:16.685650+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:16.685659+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:16:16.686014+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:16.702341+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:16.702400+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:16.702624+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:16.702624+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.702652+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.702658+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.702678+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.702691+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.702697+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.702971+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703017+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703236+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.703324+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703325+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:16.703330+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703340+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703359+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703372+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.703379+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.704145+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.704269+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.704583+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.704882+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.707889+00:00", "trade", 13.555, 600.0]
["2026-09-21T15:16:16.708499+00:00", "trade", 13.555, 600.0]
["2026-09-21T15:16:16.708934+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.709384+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.713464+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.714218+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.718167+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:16:16.718444+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.718461+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.722493+00:00", "trade", 13.555, 500.0]
["2026-09-21T15:16:16.723236+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.727990+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:16:16.728605+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.740334+00:00", "trade", 13.555, 16.0]
["2026-09-21T15:16:16.755958+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.759251+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:16:16.759308+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:16:16.762157+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:16:16.762482+00:00", "trade", 13.555, 500.0]
["2026-09-21T15:16:16.792547+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.901154+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:16.906973+00:00", "trade", 13.555, 250.0]
["2026-09-21T15:16:16.928305+00:00", "trade", 13.5517, 25.0]
["2026-09-21T15:16:16.968987+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:17.130937+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:17.131258+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:17.131441+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:17.131448+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:17.131470+00:00", "trade", 13.55, 30.0]
["2026-09-21T15:16:17.131494+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131502+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131508+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131523+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131533+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131534+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:16:17.131537+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131557+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131564+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131653+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131676+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131683+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131715+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131722+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131761+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131796+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:17.131818+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:17.131818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131821+00:00", "trade", 13.55, 28.0]
["2026-09-21T15:16:17.131833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131896+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131907+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131915+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131934+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131972+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.131980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.132008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.132251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.132262+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.132294+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.132306+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.132386+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.133853+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.134628+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.134640+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.151188+00:00", "trade", 13.545, 16.0]
["2026-09-21T15:16:17.151481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.151960+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.152109+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:16:17.152485+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.152493+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.152667+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:16:17.153155+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.153633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.159435+00:00", "trade", 13.545, 50.0]
["2026-09-21T15:16:17.159755+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:17.220956+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.245165+00:00", "trade", 13.545, 60.0]
["2026-09-21T15:16:17.265966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.266020+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:16:17.266708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.276577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.289544+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.289876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.289883+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.293426+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.293510+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.299960+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.300537+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.326763+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.326834+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.326865+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.331038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.331071+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.331082+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.331101+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.331309+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.332428+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.545442+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.545606+00:00", "trade", 13.54, 62.0]
["2026-09-21T15:16:17.546083+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:17.546867+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:17.874177+00:00", "trade", 13.5472, 50.0]
["2026-09-21T15:16:17.899519+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:17.934422+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.049492+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.049945+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.055729+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.215528+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.216244+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.218739+00:00", "trade", 13.5497, 500.0]
["2026-09-21T15:16:18.317544+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.363650+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.468676+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:16:18.469199+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:16:18.899181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.916983+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.917009+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.917579+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.917983+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:18.971724+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:16:18.972463+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:19.356118+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:19.825762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:19.826223+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:19.850435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:19.851237+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:19.908900+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:20.208278+00:00", "trade", 13.5471, 4.0]
["2026-09-21T15:16:20.708679+00:00", "trade", 13.55, 83.0]
["2026-09-21T15:16:20.708845+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:20.709504+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:20.709831+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:20.712719+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.029973+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.138732+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:16:21.222446+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.222468+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.222796+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.240295+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.514145+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:16:21.514613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.514969+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.515055+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.543282+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:21.816520+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:21.867677+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:22.083830+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:16:22.083842+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:22.083893+00:00", "trade", 13.55, 250.0]
["2026-09-21T15:16:22.083922+00:00", "trade", 13.545, 250.0]
["2026-09-21T15:16:22.084041+00:00", "trade", 13.545, 7740.0]
["2026-09-21T15:16:22.108270+00:00", "trade", 13.5471, 73.0]
["2026-09-21T15:16:22.108635+00:00", "trade", 13.5471, 1.0]
["2026-09-21T15:16:22.128433+00:00", "trade", 13.54, 7.0]
["2026-09-21T15:16:22.782551+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:16:22.782568+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:16:22.782604+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:16:23.426266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:23.426273+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:23.426772+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:23.427460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:23.661050+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:16:24.014780+00:00", "trade", 13.5401, 1000.0]
["2026-09-21T15:16:24.074410+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.074471+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.074665+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.078393+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.078587+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:16:24.078629+00:00", "trade", 13.545, 17.0]
["2026-09-21T15:16:24.081440+00:00", "trade", 13.545, 123.0]
["2026-09-21T15:16:24.083273+00:00", "trade", 13.545, 342.0]
["2026-09-21T15:16:24.163405+00:00", "trade", 13.5432, 500.0]
["2026-09-21T15:16:24.336519+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.336977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.380354+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.380536+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.380806+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.381256+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.381278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.457281+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.485797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.510698+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.525599+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.586057+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.819070+00:00", "trade", 13.545, 150.0]
["2026-09-21T15:16:24.819100+00:00", "trade", 13.54, 150.0]
["2026-09-21T15:16:24.819143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.819215+00:00", "trade", 13.545, 350.0]
["2026-09-21T15:16:24.819866+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.819891+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.819908+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.820277+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.933939+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.934387+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.949419+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:24.957044+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:25.357509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:25.358006+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:25.378297+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:25.635483+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:25.735480+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:25.735938+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.042322+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.078460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.078932+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.127012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.192877+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.192878+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.420015+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.420473+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.537795+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:16:26.826704+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.827212+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.827268+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.827383+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.827724+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.830239+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.836288+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.895208+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.895684+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:26.896145+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.054936+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.220861+00:00", "trade", 13.545, 15.0]
["2026-09-21T15:16:27.225249+00:00", "trade", 13.5401, 2.0]
["2026-09-21T15:16:27.268305+00:00", "trade", 13.54, 16.0]
["2026-09-21T15:16:27.269657+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.270138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.270292+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:16:27.273519+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:16:27.290603+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.290996+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.318843+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.368657+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.428934+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:27.536884+00:00", "trade", 13.55, 250.0]
["2026-09-21T15:16:27.703956+00:00", "trade", 13.545, 1500.0]
["2026-09-21T15:16:27.706625+00:00", "trade", 13.545, 1500.0]
["2026-09-21T15:16:27.988817+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:28.014586+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:28.474177+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:28.474635+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.101855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.616988+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.651233+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.668192+00:00", "trade", 13.5477, 2.0]
["2026-09-21T15:16:29.669185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.669600+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.670047+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.734488+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.734966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.737614+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.768911+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.768925+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.783181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.807972+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.859288+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.867485+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.878367+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.878505+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.878514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.906394+00:00", "trade", 13.54, 449.0]
["2026-09-21T15:16:29.906413+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:16:29.906414+00:00", "trade", 13.54, 238.0]
["2026-09-21T15:16:29.906465+00:00", "trade", 13.54, 305.0]
["2026-09-21T15:16:29.906467+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.906468+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.906470+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:16:29.906473+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.906555+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:29.906562+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906569+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906575+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906581+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906589+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906602+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906609+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906615+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906634+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906654+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906687+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:16:29.906691+00:00", "trade", 13.54, 79.0]
["2026-09-21T15:16:29.906719+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906763+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:16:29.906797+00:00", "trade", 13.54, 600.0]
["2026-09-21T15:16:29.906802+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:16:29.906961+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906976+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:16:29.906979+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.906979+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:29.906979+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:16:29.906980+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906983+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.906985+00:00", "trade", 13.54, 219.0]
["2026-09-21T15:16:29.906994+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:29.906995+00:00", "trade", 13.54, 225.0]
["2026-09-21T15:16:29.907012+00:00", "trade", 13.548, 50.0]
["2026-09-21T15:16:29.907051+00:00", "trade", 13.54, 456.0]
["2026-09-21T15:16:29.907052+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.907052+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:29.907054+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907099+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907184+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907206+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907326+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907373+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907480+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907487+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907506+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907507+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907524+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907539+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907583+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907700+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907759+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907779+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.907909+00:00", "trade", 13.54, 11.0]
["2026-09-21T15:16:29.907941+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.908362+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.909417+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.909436+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.910189+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.910200+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:29.918937+00:00", "trade", 13.54, 9.0]
["2026-09-21T15:16:29.934478+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.189887+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.223703+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.224173+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.413430+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.759925+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.809544+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.863005+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:30.873160+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:16:30.908980+00:00", "trade", 13.5301, 20.0]
["2026-09-21T15:16:31.255236+00:00", "trade", 13.535, 18.0]
["2026-09-21T15:16:31.396148+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:16:31.396151+00:00", "trade", 13.535, 400.0]
["2026-09-21T15:16:31.396222+00:00", "trade", 13.535, 200.0]
["2026-09-21T15:16:31.396253+00:00", "trade", 13.535, 300.0]
["2026-09-21T15:16:31.396484+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:16:31.397290+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.397747+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.398329+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.398977+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.399308+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.406120+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:16:31.406121+00:00", "trade", 13.531, 2000.0]
["2026-09-21T15:16:31.406516+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.407257+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:16:31.407271+00:00", "trade", 13.531, 200.0]
["2026-09-21T15:16:31.407509+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.407572+00:00", "trade", 13.5301, 500.0]
["2026-09-21T15:16:31.407723+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.407786+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.407942+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:16:31.407954+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.408023+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.408031+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.408281+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.408291+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.408306+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.408381+00:00", "trade", 13.53, 15.0]
["2026-09-21T15:16:31.408447+00:00", "trade", 13.53, 9.0]
["2026-09-21T15:16:31.408503+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.408564+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.408629+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.408638+00:00", "trade", 13.5301, 500.0]
["2026-09-21T15:16:31.408659+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.408990+00:00", "trade", 13.5301, 15.0]
["2026-09-21T15:16:31.409007+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.409018+00:00", "trade", 13.5301, 9.0]
["2026-09-21T15:16:31.409047+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.409117+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.409348+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.409403+00:00", "trade", 13.5301, 100.0]
["2026-09-21T15:16:31.409575+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.409600+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.409628+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.409785+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.409989+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.410095+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.410140+00:00", "trade", 13.53, 202.0]
["2026-09-21T15:16:31.410140+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.410575+00:00", "trade", 13.5301, 202.0]
["2026-09-21T15:16:31.410613+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.410905+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.410929+00:00", "trade", 13.5301, 3900.0]
["2026-09-21T15:16:31.412060+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.412502+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.413896+00:00", "trade", 13.53, 1000.0]
["2026-09-21T15:16:31.416355+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:16:31.419007+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.520681+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.743617+00:00", "trade", 13.5392, 2585.0]
["2026-09-21T15:16:31.745568+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:16:31.745759+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:16:31.746012+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.746071+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.798534+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:16:31.856542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.874970+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.875648+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.930360+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:31.960297+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.960904+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:31.961356+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.240258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.240288+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.240868+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.241301+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.243042+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.350750+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.351565+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.351971+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.525062+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:32.622298+00:00", "trade", 13.5539, 1.0]
["2026-09-21T15:16:33.358188+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:33.464770+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:16:33.475939+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:33.593794+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:33.878199+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:16:33.958753+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:16:33.976461+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:16:33.976468+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:16:34.155202+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.155210+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.155469+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.155477+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.156987+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.158431+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.159544+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.162332+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.296707+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.324234+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.544010+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.544544+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.544584+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.546638+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.557338+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.588283+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.588795+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.637190+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.680242+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702433+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702441+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702449+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702455+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:16:34.702456+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702459+00:00", "trade", 13.54, 250.0]
["2026-09-21T15:16:34.702468+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702482+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702530+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702539+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702567+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702569+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:34.702569+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:34.702594+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:16:34.702775+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:34.702809+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:34.702817+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:34.702826+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:16:34.702828+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:16:34.702833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702834+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702862+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702888+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702892+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702913+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702914+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:16:34.702923+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702967+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.702991+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703001+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703022+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703208+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703331+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703537+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703798+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.703916+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.704019+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.704171+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.704230+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.704873+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.705633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.705690+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.705703+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.706230+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.730878+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.753732+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.756334+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.767715+00:00", "trade", 13.545, 17.0]
["2026-09-21T15:16:34.767760+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:34.768342+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:16:34.768400+00:00", "trade", 13.545, 24.0]
["2026-09-21T15:16:34.768458+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:34.772416+00:00", "trade", 13.545, 123.0]
["2026-09-21T15:16:34.779330+00:00", "trade", 13.545, 23.0]
["2026-09-21T15:16:34.780637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.781102+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.781154+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:34.922587+00:00", "trade", 13.5292, 31.0]
["2026-09-21T15:16:35.042009+00:00", "trade", 13.545, 23.0]
["2026-09-21T15:16:35.042229+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.090576+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:16:35.123783+00:00", "trade", 13.5401, 21.0]
["2026-09-21T15:16:35.225179+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.379328+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.379364+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.379827+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.380284+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.481454+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.482173+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.482181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.482550+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.482632+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.482736+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.913632+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:16:35.913637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.913846+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.913847+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:35.914100+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.914221+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.914232+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.914363+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.914538+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.914585+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:35.937021+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.036038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.192531+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:16:36.192933+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.193011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.193029+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.193486+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.193791+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.194408+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.479588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:36.519469+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:37.236587+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:37.237796+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:37.238004+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:37.401407+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:37.474245+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:37.986874+00:00", "trade", 13.5443, 57.0]
["2026-09-21T15:16:38.370018+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.373181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.440525+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.562778+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.563237+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.665717+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:16:38.864600+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.867254+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.867719+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:38.979588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.192302+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.408426+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.408876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.409125+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.468565+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.542903+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.543364+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.583081+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.921127+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:39.921152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:40.012184+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:16:40.691944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:40.945514+00:00", "trade", 13.5474, 100.0]
["2026-09-21T15:16:41.153409+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:41.159968+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.160425+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.188159+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.259315+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.625233+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.626014+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.627066+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.910745+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.910933+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:41.997142+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.109782+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.110023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.496435+00:00", "trade", 13.545, 290.0]
["2026-09-21T15:16:42.510648+00:00", "trade", 13.545, 160.0]
["2026-09-21T15:16:42.654832+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.879828+00:00", "trade", 13.545, 190.0]
["2026-09-21T15:16:42.879833+00:00", "trade", 13.545, 248.0]
["2026-09-21T15:16:42.879834+00:00", "trade", 13.545, 462.0]
["2026-09-21T15:16:42.880356+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.880448+00:00", "trade", 13.535, 50.0]
["2026-09-21T15:16:42.882104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.902577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:42.985273+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.001680+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:43.002388+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.002440+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.002451+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.002475+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.002486+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.002725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.018369+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:16:43.018828+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.018835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.018858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.020284+00:00", "trade", 13.54, 97.0]
["2026-09-21T15:16:43.020295+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:16:43.020299+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:16:43.020304+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:16:43.020305+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.020762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.020807+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.020845+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.020852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.020859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.021027+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.022090+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.025894+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.089008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.162868+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.221075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.223460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.233924+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:16:43.245455+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.245542+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.247592+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.320369+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:43.916026+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:16:44.032684+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:44.033150+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.034901+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.035376+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.035699+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.036150+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.245895+00:00", "trade", 13.5427, 4.0]
["2026-09-21T15:16:44.321362+00:00", "trade", 13.545, 19.0]
["2026-09-21T15:16:44.725405+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.726368+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:44.988043+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.005077+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.005608+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.005666+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.020625+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:45.021418+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.025336+00:00", "trade", 13.55, 575.0]
["2026-09-21T15:16:45.041579+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.042042+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.050128+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.050188+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.051379+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.051840+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.051850+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.051922+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.051966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.052517+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.079664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.080440+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.080901+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.209864+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.322345+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.322387+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.322436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.322827+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.322946+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.352296+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.379698+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.381433+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.381878+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.381940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.382385+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.442639+00:00", "trade", 13.5401, 8000.0]
["2026-09-21T15:16:45.443407+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.443425+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.443860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.444303+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.444314+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.445148+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.445710+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.496032+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.558791+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.559251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.560518+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.636587+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.639315+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.639877+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.642308+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.704321+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.708812+00:00", "trade", 13.545, 2500.0]
["2026-09-21T15:16:45.733008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.733481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.804752+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.805207+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.805226+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:45.901307+00:00", "trade", 13.545, 2000.0]
["2026-09-21T15:16:46.127365+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.196077+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.196092+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.196114+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.196296+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.197075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.258279+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.258744+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.259254+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.259264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.259276+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.260401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.260858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.260973+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.261298+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.275647+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.276104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.276110+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.276135+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.308937+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.309111+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.333433+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.333886+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.384901+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.403853+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.412671+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.534440+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.782594+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.784381+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.786040+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.786495+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.786751+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.885994+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:46.982962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.114257+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:16:47.114788+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:16:47.114869+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:16:47.122448+00:00", "trade", 13.5453, 3.0]
["2026-09-21T15:16:47.787395+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.787409+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.789693+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.987569+00:00", "trade", 13.5499, 500.0]
["2026-09-21T15:16:47.990472+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.991808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.992255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:47.992281+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.137955+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.523948+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.545820+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:48.793283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.793948+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.793987+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.794030+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.794040+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.794095+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.795791+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.796244+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.796860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.797303+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.817329+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.817790+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:48.818304+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.021835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.023493+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.038908+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:16:49.039743+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.252314+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.412104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.415324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:49.486341+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.025876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.025902+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.099064+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.167946+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.193176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.193375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.193389+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.193427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.193628+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.193639+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.208568+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.209079+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.249789+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.250004+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252048+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:50.252050+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:50.252082+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252090+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252097+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252103+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252110+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252117+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252124+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252142+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:16:50.252142+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252162+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252169+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:16:50.252176+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252183+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252190+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252195+00:00", "trade", 13.55, 7.0]
["2026-09-21T15:16:50.252198+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252204+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:50.252205+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252212+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252219+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252225+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252231+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252246+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252253+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252266+00:00", "trade", 13.55, 99.0]
["2026-09-21T15:16:50.252266+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:50.252266+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:16:50.252266+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:16:50.252266+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252274+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252569+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252612+00:00", "trade", 13.555, 7.0]
["2026-09-21T15:16:50.252647+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252710+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252744+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252801+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252829+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252845+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252926+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.252983+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:16:50.252990+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.253106+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.253479+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.253778+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.254218+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.292751+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.293214+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.350376+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.412377+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.412827+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.423407+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.651352+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.687688+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.905096+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:50.969172+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:51.077871+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:51.080232+00:00", "trade", 13.555, 40.0]
["2026-09-21T15:16:51.081036+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:51.121309+00:00", "trade", 13.555, 50.0]
["2026-09-21T15:16:51.136775+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:51.141893+00:00", "trade", 13.5229, 300.0]
["2026-09-21T15:16:51.144909+00:00", "trade", 13.5457, 3.0]
["2026-09-21T15:16:51.367650+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:51.367975+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:51.457374+00:00", "trade", 13.55, 18.0]
["2026-09-21T15:16:51.458069+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:16:51.623398+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:51.938063+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:52.968004+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:52.968045+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:53.021873+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:53.291524+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:53.291553+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:53.422988+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:53.432967+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:53.564859+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:16:53.925299+00:00", "trade", 13.555, 1649.0]
["2026-09-21T15:16:53.932562+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:16:54.502427+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:16:54.503139+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.503476+00:00", "trade", 13.555, 20.0]
["2026-09-21T15:16:54.503539+00:00", "trade", 13.555, 7.0]
["2026-09-21T15:16:54.503602+00:00", "trade", 13.555, 8.0]
["2026-09-21T15:16:54.503661+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:16:54.503736+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:54.504154+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.522457+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.522657+00:00", "trade", 13.555, 251.0]
["2026-09-21T15:16:54.523210+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:16:54.523282+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.523295+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.732098+00:00", "trade", 13.555, 248.0]
["2026-09-21T15:16:54.809667+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.809722+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.809744+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:16:54.809756+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.810042+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.810176+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.810218+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.810713+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.810768+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:54.956898+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.009251+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.118497+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.118579+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.119446+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.119502+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.119804+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.123893+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.225137+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.225646+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.225656+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.323684+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.323716+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.324215+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.324653+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.324682+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.332224+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.399406+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.592625+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.593087+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.595239+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.595271+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.595699+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.595723+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.596172+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:55.670667+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.046508+00:00", "trade", 13.56, 12.0]
["2026-09-21T15:16:56.046703+00:00", "trade", 13.56, 13.0]
["2026-09-21T15:16:56.046889+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.046898+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.046969+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.046980+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.047381+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.047833+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.049491+00:00", "trade", 13.56, 166.0]
["2026-09-21T15:16:56.050181+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.050217+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.050904+00:00", "trade", 13.56, 20.0]
["2026-09-21T15:16:56.050905+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:16:56.050951+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.050965+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051163+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051177+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051183+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051191+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051202+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:16:56.051209+00:00", "trade", 13.56, 500.0]
["2026-09-21T15:16:56.051313+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051324+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051373+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051380+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051387+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:16:56.051393+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051401+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051410+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051418+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051425+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051431+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051439+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051446+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051467+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051474+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051480+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:16:56.051481+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051482+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:16:56.051487+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051494+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051503+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051564+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051603+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051665+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051674+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051681+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051702+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051814+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051875+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051952+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051959+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.051971+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.052008+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.052019+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.052114+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:16:56.052167+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.053494+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.053942+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.054743+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.055688+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.216642+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:16:56.217108+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.217275+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.307421+00:00", "trade", 13.565, 70.0]
["2026-09-21T15:16:56.391116+00:00", "trade", 13.565, 70.0]
["2026-09-21T15:16:56.580058+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:16:56.701857+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:16:56.782720+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:16:56.879530+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.879941+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:56.879990+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.002277+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.692701+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.693167+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.693963+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.694522+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.694587+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.696403+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.696984+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.697319+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.697326+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.697340+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.698465+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.699677+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.708221+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.764888+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.773036+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:16:57.773736+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.773793+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.777443+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.810142+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.810149+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.883765+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.883986+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.886178+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:57.926064+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.001621+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.276827+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.321960+00:00", "trade", 13.57, 99.0]
["2026-09-21T15:16:58.322131+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:16:58.322514+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.326561+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.389219+00:00", "trade", 13.5698, 152.0]
["2026-09-21T15:16:58.389979+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.701113+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.701585+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.701586+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:16:58.701659+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:16:58.701662+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.701853+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.702015+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.702023+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.803967+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:58.808001+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.031721+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.031794+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.236586+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:16:59.511921+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.513261+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.582153+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.601877+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.602262+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.604832+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.701071+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.701258+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.701272+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.961166+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:16:59.961356+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:16:59.961628+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.961643+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.962067+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.999887+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:16:59.999896+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.000347+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.000800+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.024683+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.025220+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.204402+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.217303+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.498225+00:00", "trade", 13.5699, 1000.0]
["2026-09-21T15:17:00.526795+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.628672+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.629068+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.629106+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.716748+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.717204+00:00", "trade", 13.57, 500.0]
["2026-09-21T15:17:00.717939+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.834178+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:17:00.849679+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.863842+00:00", "trade", 13.5699, 9000.0]
["2026-09-21T15:17:00.864454+00:00", "trade", 13.5546, 60.0]
["2026-09-21T15:17:00.901127+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.909601+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.909653+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.909740+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.911009+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.912163+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.912641+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.912700+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:00.955260+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.041345+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.041851+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.042027+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.194122+00:00", "trade", 13.57, 368.0]
["2026-09-21T15:17:01.405444+00:00", "trade", 13.565, 1000.0]
["2026-09-21T15:17:01.463635+00:00", "trade", 13.5661, 5200.0]
["2026-09-21T15:17:01.538861+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.539317+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.539327+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.593073+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.593082+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.593406+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.594364+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.594858+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.618594+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.672438+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.745938+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:01.762388+00:00", "trade", 13.57, 500.0]
["2026-09-21T15:17:01.780395+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:01.964123+00:00", "trade", 13.565, 8.0]
["2026-09-21T15:17:01.968161+00:00", "trade", 13.565, 3.0]
["2026-09-21T15:17:01.971461+00:00", "trade", 13.561, 489.0]
["2026-09-21T15:17:02.046041+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.065124+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.087013+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.087488+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.087933+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.119061+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.119518+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.127639+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:02.137460+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:02.137474+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:02.137492+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:02.137562+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.137633+00:00", "trade", 13.575, 15.0]
["2026-09-21T15:17:02.137636+00:00", "trade", 13.575, 12.0]
["2026-09-21T15:17:02.137722+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138035+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138080+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138091+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138117+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138145+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138185+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138262+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138555+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.138576+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.139533+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.139658+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.140109+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.141168+00:00", "trade", 13.575, 15.0]
["2026-09-21T15:17:02.142310+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.143821+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:17:02.147332+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.148300+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.149673+00:00", "trade", 13.575, 38.0]
["2026-09-21T15:17:02.174249+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.259180+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.265717+00:00", "trade", 13.575, 8.0]
["2026-09-21T15:17:02.266421+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.341251+00:00", "trade", 13.575, 88.0]
["2026-09-21T15:17:02.341997+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.387836+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.387895+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.514427+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.628635+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:02.629856+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.629920+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.645978+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.765948+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.765974+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.766402+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.766416+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:17:02.837495+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.897812+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.977735+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.978447+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.991812+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:02.992264+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.155572+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.156096+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.157083+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.157811+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.158226+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.158687+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.346730+00:00", "trade", 13.5782, 500.0]
["2026-09-21T15:17:03.368513+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.530951+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.639547+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:17:03.647757+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.936890+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.937248+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.937605+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.939995+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.940452+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.958373+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.980685+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:17:03.980685+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.980711+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:03.980713+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:17:04.122369+00:00", "trade", 13.57, 58.0]
["2026-09-21T15:17:04.165220+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:04.277665+00:00", "trade", 13.575, 9000.0]
["2026-09-21T15:17:04.299903+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:04.337176+00:00", "trade", 13.5771, 1000.0]
["2026-09-21T15:17:04.449025+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:04.449475+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:04.587966+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:04.588422+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:04.923347+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:05.102775+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:05.763376+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:05.766112+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.023552+00:00", "trade", 13.575, 13.0]
["2026-09-21T15:17:06.023560+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:06.169080+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.169286+00:00", "trade", 13.575, 11.0]
["2026-09-21T15:17:06.196368+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.217288+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.601794+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.602592+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:17:06.871499+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.971023+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:06.971105+00:00", "trade", 13.575, 8.0]
["2026-09-21T15:17:07.045733+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:07.136137+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:07.172865+00:00", "trade", 13.575, 22.0]
["2026-09-21T15:17:07.172873+00:00", "trade", 13.58, 22.0]
["2026-09-21T15:17:07.172877+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:07.254146+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:07.472336+00:00", "trade", 13.5799, 1000.0]
["2026-09-21T15:17:07.473045+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:17:07.529038+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:07.673771+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:07.683556+00:00", "trade", 13.575, 2500.0]
["2026-09-21T15:17:08.020734+00:00", "trade", 13.5248, 100.0]
["2026-09-21T15:17:08.026851+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.222229+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.375970+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.375997+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.376765+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.377729+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.643747+00:00", "trade", 13.5572, 7.0]
["2026-09-21T15:17:08.645418+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.678625+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.704443+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.872451+00:00", "trade", 13.575, 1000.0]
["2026-09-21T15:17:08.873064+00:00", "trade", 13.5728, 51.0]
["2026-09-21T15:17:08.930674+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:17:08.939590+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.940320+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.940717+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:08.968625+00:00", "trade", 13.57, 221.0]
["2026-09-21T15:17:08.968989+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:09.300393+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:17:09.300401+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:17:09.300403+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.300697+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.301232+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.301695+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.325440+00:00", "trade", 13.575, 3.0]
["2026-09-21T15:17:09.333461+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:09.392091+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.544524+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.544554+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.545412+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.593227+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.593269+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.593724+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.593750+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.595603+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.612358+00:00", "trade", 13.575, 50.0]
["2026-09-21T15:17:09.909423+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.910537+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.910554+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.910570+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.910576+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:09.910577+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.910876+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.910931+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:09.910940+00:00", "trade", 13.575, 9.0]
["2026-09-21T15:17:09.911053+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.911061+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.911075+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.911083+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.911324+00:00", "trade", 13.575, 4.0]
["2026-09-21T15:17:09.911607+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.912155+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.912162+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.912183+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:09.912185+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.912567+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.912622+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.919217+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.920114+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.920122+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:17:09.920655+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.920820+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.920971+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:17:09.922159+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.928155+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.933784+00:00", "trade", 13.575, 300.0]
["2026-09-21T15:17:09.943241+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:17:09.975921+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.997906+00:00", "trade", 13.57, 8.0]
["2026-09-21T15:17:09.998286+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.998348+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.998385+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:09.998564+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:09.998564+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:09.999443+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.111007+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.194401+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.194919+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.209550+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.329862+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.330303+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.332943+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.583133+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:17:10.597810+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.597956+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.598120+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.598576+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.602629+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.671626+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.700642+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.898607+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.900937+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.915873+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:10.915874+00:00", "trade", 13.57, 46.0]
["2026-09-21T15:17:10.915876+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:17:10.915900+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916156+00:00", "trade", 13.57, 21.0]
["2026-09-21T15:17:10.916158+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:17:10.916161+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:10.916161+00:00", "trade", 13.57, 44.0]
["2026-09-21T15:17:10.916198+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916205+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916224+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916542+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916549+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916615+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.916900+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:10.917193+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.038305+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.179955+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.180037+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:17:11.180057+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.180151+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.180509+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.180804+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.181824+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.182181+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.192210+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.192338+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.193946+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.203004+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.232274+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.233650+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.234088+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.255575+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.261191+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.320727+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.338825+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.375804+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.506914+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.672721+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.672731+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.849565+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:11.914780+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.080006+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.165877+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.270871+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.271389+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.304264+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.386725+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:12.503904+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:13.202040+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:13.251608+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:13.381599+00:00", "trade", 13.575, 5000.0]
["2026-09-21T15:17:13.664262+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:13.664334+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:13.805987+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:13.811483+00:00", "trade", 13.5701, 1.0]
["2026-09-21T15:17:14.150543+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.178337+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.187538+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.304350+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.399336+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.399909+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.399921+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.421535+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.457845+00:00", "trade", 13.57, 800.0]
["2026-09-21T15:17:14.458539+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.458587+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.522683+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.522708+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.619619+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.620079+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:14.856495+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.034602+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.148012+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.168448+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.213494+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.214981+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.341742+00:00", "trade", 13.57, 2586.0]
["2026-09-21T15:17:15.342104+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:15.825567+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:15.853508+00:00", "trade", 13.5712, 100.0]
["2026-09-21T15:17:15.904801+00:00", "trade", 13.571, 100.0]
["2026-09-21T15:17:16.018738+00:00", "trade", 13.5799, 165.0]
["2026-09-21T15:17:16.265683+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:16.855760+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:16.855773+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:16.947817+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:16.965078+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:16.967689+00:00", "trade", 13.575, 92.0]
["2026-09-21T15:17:17.060661+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.061326+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.064751+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.064910+00:00", "trade", 13.57, 6.0]
["2026-09-21T15:17:17.065285+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.065493+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:17.066274+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:17.097769+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.098215+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.176735+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:17:17.423221+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.423232+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.499490+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.627940+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.628751+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.714606+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:17.714633+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.044135+00:00", "trade", 13.5416, 100.0]
["2026-09-21T15:17:18.046283+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.047199+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.114835+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.677543+00:00", "trade", 13.58, 800.0]
["2026-09-21T15:17:18.680744+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:17:18.681796+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.726173+00:00", "trade", 13.575, 170.0]
["2026-09-21T15:17:18.765618+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.827720+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:18.993462+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.505043+00:00", "trade", 13.57, 47.0]
["2026-09-21T15:17:19.559580+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.559590+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.561005+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.563626+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.564043+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.566365+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.637837+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.637878+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.691935+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.720178+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.723079+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.723105+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.723811+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.724357+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.724405+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.726742+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.738761+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.740598+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.839781+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.839807+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.840370+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.843467+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.843494+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.843567+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.844099+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.858708+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:19.859491+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.944453+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.953857+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.954358+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.954517+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.958839+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:19.982466+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.004501+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:20.047767+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.047792+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.054451+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.056361+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.069317+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:17:20.071235+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.078216+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.078426+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.078629+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.079143+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.080404+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.096562+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.096587+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.097198+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.097261+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.098891+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.127446+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.205018+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.208831+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.336149+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.338511+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.340038+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.357765+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.357791+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.449095+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.449113+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.458647+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.700520+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.701286+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.980494+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:20.980521+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:21.415585+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:21.947245+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:21.978518+00:00", "trade", 13.5771, 100.0]
["2026-09-21T15:17:22.202514+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:22.211949+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:22.287953+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:22.333679+00:00", "trade", 13.575, 600.0]
["2026-09-21T15:17:22.421682+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:22.526833+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.108044+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:23.108752+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:17:23.395582+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.433897+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.433923+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.434370+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.434465+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.435338+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.436268+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.436728+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.540548+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.564972+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.565251+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.567626+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.568153+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.590337+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.598230+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.848429+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.848705+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:23.849158+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.812554+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.812579+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.812586+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.813103+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.845862+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.846198+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.847531+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.852392+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.880554+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.880577+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.881013+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:24.881240+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:25.349535+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:25.349549+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:25.537864+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:25.538433+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:25.680246+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:26.054211+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.054237+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.054938+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.054964+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.389255+00:00", "trade", 13.535, 15.0]
["2026-09-21T15:17:26.870328+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.870408+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.876757+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.877718+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.878805+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.982379+00:00", "trade", 13.575, 2400.0]
["2026-09-21T15:17:26.983381+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.983837+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:26.984838+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:27.201028+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:27.203111+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:27.241917+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.063390+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.081818+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.336564+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.336637+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.440045+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.486163+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:29.486958+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.505867+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.834480+00:00", "trade", 13.575, 8000.0]
["2026-09-21T15:17:29.835101+00:00", "trade", 13.5745, 51.0]
["2026-09-21T15:17:29.839140+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.860357+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.861074+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.861077+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:29.891623+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:29.892394+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.076458+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.254762+00:00", "trade", 13.575, 5000.0]
["2026-09-21T15:17:30.533053+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.533062+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.590919+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.592080+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.803862+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.908802+00:00", "trade", 13.58, 9.0]
["2026-09-21T15:17:30.908860+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:30.908918+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:30.909261+00:00", "trade", 13.58, 12.0]
["2026-09-21T15:17:30.909316+00:00", "trade", 13.58, 88.0]
["2026-09-21T15:17:30.909556+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:30.909948+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:30.911147+00:00", "trade", 13.58, 91.0]
["2026-09-21T15:17:30.911173+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.911263+00:00", "trade", 13.58, 9.0]
["2026-09-21T15:17:30.911691+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:30.926349+00:00", "trade", 13.58, 9.0]
["2026-09-21T15:17:30.954253+00:00", "trade", 13.58, 91.0]
["2026-09-21T15:17:31.253369+00:00", "trade", 13.5701, 10000.0]
["2026-09-21T15:17:31.253660+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:31.254115+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:31.469640+00:00", "trade", 13.578, 50.0]
["2026-09-21T15:17:31.490109+00:00", "trade", 13.5774, 50.0]
["2026-09-21T15:17:31.642623+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:17:31.661564+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:31.987372+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:32.090668+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:32.306099+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:32.850293+00:00", "trade", 13.5798, 883.0]
["2026-09-21T15:17:32.850657+00:00", "trade", 13.5798, 1.0]
["2026-09-21T15:17:33.100577+00:00", "trade", 13.5797, 20.0]
["2026-09-21T15:17:33.190174+00:00", "trade", 13.58, 350.0]
["2026-09-21T15:17:33.277909+00:00", "trade", 13.575, 3.0]
["2026-09-21T15:17:33.603231+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:33.679145+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:33.679154+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:33.679162+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:34.319304+00:00", "trade", 13.575, 4.0]
["2026-09-21T15:17:34.552443+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:34.873102+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:35.246433+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699051+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699052+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699073+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.699329+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699330+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699337+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699383+00:00", "trade", 13.58, 90.0]
["2026-09-21T15:17:35.699427+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699435+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699447+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699449+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699468+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699479+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699483+00:00", "trade", 13.58, 1270.0]
["2026-09-21T15:17:35.699483+00:00", "trade", 13.58, 6.0]
["2026-09-21T15:17:35.699484+00:00", "trade", 13.58, 1000.0]
["2026-09-21T15:17:35.699485+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699488+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:35.699489+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699492+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699492+00:00", "trade", 13.58, 260.0]
["2026-09-21T15:17:35.699492+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699493+00:00", "trade", 13.58, 1500.0]
["2026-09-21T15:17:35.699495+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.699498+00:00", "trade", 13.58, 33.0]
["2026-09-21T15:17:35.699499+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699503+00:00", "trade", 13.58, 549.0]
["2026-09-21T15:17:35.699503+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.699503+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:17:35.699503+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:17:35.699507+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699511+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:17:35.699511+00:00", "trade", 13.58, 1000.0]
["2026-09-21T15:17:35.699511+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699512+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699515+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699518+00:00", "trade", 13.58, 7000.0]
["2026-09-21T15:17:35.699524+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699527+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699528+00:00", "trade", 13.58, 99.0]
["2026-09-21T15:17:35.699529+00:00", "trade", 13.58, 3.0]
["2026-09-21T15:17:35.699529+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699531+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699540+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699548+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699557+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699564+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699572+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699582+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699590+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699600+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699608+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699609+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699614+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699617+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699623+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699630+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699640+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699650+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699658+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699665+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699673+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699680+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699689+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699697+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699710+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.699710+00:00", "trade", 13.58, 7.0]
["2026-09-21T15:17:35.699715+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699725+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699733+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699741+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699749+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699758+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699773+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.699824+00:00", "quote", 13.57, 13.59]
["2026-09-21T15:17:35.699901+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699911+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699917+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699924+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699931+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699940+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699948+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699955+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699960+00:00", "trade", 13.585, 20.0]
["2026-09-21T15:17:35.699964+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699974+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699982+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.699997+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700014+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.700057+00:00", "trade", 13.58, 20.0]
["2026-09-21T15:17:35.700063+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700092+00:00", "trade", 13.59, 6.0]
["2026-09-21T15:17:35.700108+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700157+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700188+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700242+00:00", "trade", 13.585, 20.0]
["2026-09-21T15:17:35.700446+00:00", "trade", 13.576, 63.0]
["2026-09-21T15:17:35.700459+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700497+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700572+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700690+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700761+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700796+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.700815+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.701081+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.701533+00:00", "trade", 13.585, 20.0]
["2026-09-21T15:17:35.701931+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.702441+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.702509+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.702995+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.703759+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.704008+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.704089+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.710948+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.710958+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.711055+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.711326+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.714922+00:00", "trade", 13.585, 110.0]
["2026-09-21T15:17:35.719885+00:00", "trade", 13.585, 10.0]
["2026-09-21T15:17:35.719947+00:00", "trade", 13.585, 20.0]
["2026-09-21T15:17:35.720011+00:00", "trade", 13.585, 10.0]
["2026-09-21T15:17:35.722865+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.732510+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.751343+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.773153+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.773597+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.816576+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.832025+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.844770+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.845261+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.845281+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.845303+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.845744+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.846209+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.848894+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994530+00:00", "trade", 13.58, 19.0]
["2026-09-21T15:17:35.994532+00:00", "trade", 13.58, 13.0]
["2026-09-21T15:17:35.994549+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994558+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994564+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994571+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994592+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994598+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994605+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994608+00:00", "trade", 13.58, 13.0]
["2026-09-21T15:17:35.994611+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994618+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994625+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.994629+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:35.994631+00:00", "trade", 13.58, 2.0]
["2026-09-21T15:17:35.994632+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994637+00:00", "trade", 13.58, 23.0]
["2026-09-21T15:17:35.994645+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:35.994647+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:35.994650+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:35.994703+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994713+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994720+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994726+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994740+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994747+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994753+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994767+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994780+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994786+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994792+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994799+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994824+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:35.994842+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994846+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994853+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994872+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:35.994940+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:17:35.994941+00:00", "trade", 13.58, 7.0]
["2026-09-21T15:17:35.994953+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:35.994954+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.994976+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995129+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995357+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995486+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995536+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995548+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995562+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995623+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995641+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995648+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995685+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995726+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995835+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995892+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.995920+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.996473+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.996815+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.997349+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:35.998568+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.002278+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.015846+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.019382+00:00", "trade", 13.575, 38.0]
["2026-09-21T15:17:36.025411+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.041242+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:17:36.044730+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:36.044735+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.044766+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.044970+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.044977+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045009+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045010+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:36.045401+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045410+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045459+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045473+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045480+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045493+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045724+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045744+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.045870+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.046105+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.046200+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.047352+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.048055+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.055031+00:00", "trade", 13.5722, 5.0]
["2026-09-21T15:17:36.060157+00:00", "trade", 13.575, 480.0]
["2026-09-21T15:17:36.060833+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.061293+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.101584+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:36.146020+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:36.146763+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.271367+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.302098+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.341971+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.342051+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.343342+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.344176+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:36.415318+00:00", "trade", 13.58, 300.0]
["2026-09-21T15:17:37.124388+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.124496+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.383986+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.384458+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.385220+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.418937+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.419190+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.449117+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.597228+00:00", "trade", 13.5722, 1.0]
["2026-09-21T15:17:37.664252+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.701343+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.852253+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.859408+00:00", "trade", 13.57, 3.0]
["2026-09-21T15:17:37.859798+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.859825+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.859874+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.861721+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.862155+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.862180+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:37.948050+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.292501+00:00", "trade", 13.574, 14.0]
["2026-09-21T15:17:38.327200+00:00", "trade", 13.5799, 1.0]
["2026-09-21T15:17:38.416028+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:17:38.422122+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:38.422819+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.423083+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.423095+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.435181+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.435227+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.506632+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.525246+00:00", "trade", 13.57, 101.0]
["2026-09-21T15:17:38.643327+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:17:38.839055+00:00", "trade", 13.5703, 10.0]
["2026-09-21T15:17:38.839078+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:38.839095+00:00", "trade", 13.5703, 10.0]
["2026-09-21T15:17:38.839123+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:38.839229+00:00", "trade", 13.5703, 5180.0]
["2026-09-21T15:17:38.839759+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.839787+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.987608+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:38.988076+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.043896+00:00", "trade", 13.5284, 500.0]
["2026-09-21T15:17:39.531470+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.562473+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.633509+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.633946+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.634400+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.752499+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.803815+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.805203+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.805215+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.868545+00:00", "trade", 13.5701, 300.0]
["2026-09-21T15:17:39.870748+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.907218+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.916029+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.919195+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.938447+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.939923+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:39.939942+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:39.939993+00:00", "trade", 13.57, 98.0]
["2026-09-21T15:17:39.939996+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:39.939996+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:39.939998+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:39.940000+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:39.940003+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:17:39.940005+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:39.940005+00:00", "trade", 13.57, 99.0]
["2026-09-21T15:17:39.940007+00:00", "trade", 13.57, 58.0]
["2026-09-21T15:17:39.940010+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:17:39.940013+00:00", "trade", 13.57, 84.0]
["2026-09-21T15:17:39.940013+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:17:39.940014+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:17:39.940108+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.940113+00:00", "trade", 13.57, 8.0]
["2026-09-21T15:17:39.940115+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:17:39.940116+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.940118+00:00", "trade", 13.57, 88.0]
["2026-09-21T15:17:39.940122+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.940123+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.940138+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:39.940146+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940160+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940175+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940182+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940190+00:00", "trade", 13.57, 12.0]
["2026-09-21T15:17:39.940190+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940197+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940202+00:00", "trade", 13.57, 86.0]
["2026-09-21T15:17:39.940204+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940204+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940212+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940218+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940220+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940229+00:00", "trade", 13.57, 614.0]
["2026-09-21T15:17:39.940239+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940246+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940253+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940400+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940461+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940472+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:39.940478+00:00", "trade", 13.57, 147.0]
["2026-09-21T15:17:39.940478+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:39.940478+00:00", "trade", 13.57, 3.0]
["2026-09-21T15:17:39.940478+00:00", "trade", 13.57, 9.0]
["2026-09-21T15:17:39.940479+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.940486+00:00", "trade", 13.57, 30.0]
["2026-09-21T15:17:39.940486+00:00", "trade", 13.57, 6.0]
["2026-09-21T15:17:39.940541+00:00", "trade", 13.57, 35.0]
["2026-09-21T15:17:39.940554+00:00", "trade", 13.57, 59.0]
["2026-09-21T15:17:39.940698+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.940775+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.940920+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.940930+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941065+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941121+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941123+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941137+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941194+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941206+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941264+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941326+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941404+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941601+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.941638+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.942010+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.942073+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.942578+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.942590+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.943013+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.944616+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:39.945071+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.004388+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.004420+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.011681+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.019123+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.053023+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.178953+00:00", "trade", 13.568, 200.0]
["2026-09-21T15:17:40.180152+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.180164+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.338375+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.339098+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.339302+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.339311+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.340881+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.354087+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.354100+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.357854+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.366735+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.366803+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.366858+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.366885+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367101+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367151+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:17:40.367300+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367594+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367644+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367658+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367665+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367676+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367708+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367747+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367754+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367763+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367770+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367806+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.367980+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.368044+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.368144+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.368226+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.368250+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.368540+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.369431+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.369878+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.369891+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.391992+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.421019+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.469177+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.641254+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.641269+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:17:40.641847+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642237+00:00", "trade", 13.57, 13.0]
["2026-09-21T15:17:40.642351+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642368+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642452+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642491+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642498+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642509+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642725+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.642738+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.643755+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.643841+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.644338+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666044+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666496+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666504+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666517+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666554+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666582+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.666595+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.667001+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.667022+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.683653+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.683730+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:17:40.684181+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.684301+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.685471+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.685840+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.693793+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.693918+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694241+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694285+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694316+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694371+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694607+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694613+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694633+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:40.694634+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694694+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694722+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694778+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.694804+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.695136+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.696505+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.697214+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.731946+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.732415+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.732530+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.732675+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.732716+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.817977+00:00", "trade", 13.58, 2.0]
["2026-09-21T15:17:40.818028+00:00", "trade", 13.58, 3.0]
["2026-09-21T15:17:40.819132+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.820841+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.841230+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.841239+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.841502+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.841705+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.842176+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.842216+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.842234+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.842252+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.842265+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.860673+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.862741+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.926867+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:40.927398+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.927405+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:40.929149+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.302492+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.304066+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.304618+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.304664+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.306212+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.369651+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.370797+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.396316+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.396793+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.499144+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.513949+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.838598+00:00", "trade", 13.575, 150.0]
["2026-09-21T15:17:41.844274+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:41.967015+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.136204+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.136664+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.137814+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.216235+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:17:42.216614+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.216648+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.217054+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.218286+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.260494+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.260526+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.322041+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.380312+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:17:42.429368+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.429718+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.429734+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.430185+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.672842+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.783925+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.784254+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:42.873499+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:43.192764+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:43.213634+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:43.365747+00:00", "trade", 13.575, 36.0]
["2026-09-21T15:17:43.407636+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:43.407682+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:43.407709+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:43.408384+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:43.410307+00:00", "trade", 13.57, 900.0]
["2026-09-21T15:17:43.530356+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:43.634973+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:43.635326+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:17:43.710715+00:00", "trade", 13.5701, 4.0]
["2026-09-21T15:17:43.920774+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:44.006894+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.007377+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.008695+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.009438+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.009493+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.010277+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.012742+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.091295+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.091317+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.148425+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.153973+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.250542+00:00", "trade", 13.575, 50.0]
["2026-09-21T15:17:44.251721+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.459077+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.638271+00:00", "trade", 13.5799, 1700.0]
["2026-09-21T15:17:44.638959+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.890455+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:44.891396+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.002570+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.003055+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.003288+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.003512+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.164776+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.164879+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.165117+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.221904+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.241553+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.267074+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.267081+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.322816+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.323835+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.559612+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.973495+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:17:45.974294+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.974302+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.974641+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.974766+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.975675+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.977192+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.977849+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:45.977864+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:46.065437+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:46.099524+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:46.260974+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:46.875504+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.056068+00:00", "trade", 13.5701, 700.0]
["2026-09-21T15:17:47.104647+00:00", "trade", 13.5562, 5.0]
["2026-09-21T15:17:47.140774+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.140788+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.141670+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.151345+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.340212+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.340219+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.471848+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.472322+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.523396+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.745746+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.745755+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.878285+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.879203+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:47.946663+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.033501+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.033520+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.057625+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.057918+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.149091+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.466097+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.466920+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.467383+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.467392+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.467402+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.467834+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.468298+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.687186+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.687361+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.687933+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.782826+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.866986+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.867017+00:00", "trade", 13.58, 300.0]
["2026-09-21T15:17:48.867133+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:48.867692+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.873465+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.877372+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:48.877802+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.877842+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.877877+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.877920+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.878297+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.878307+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.878318+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.878368+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.879979+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.880483+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:48.911641+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.467576+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.478992+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.480257+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.576496+00:00", "trade", 13.58, 5.0]
["2026-09-21T15:17:49.576677+00:00", "trade", 13.58, 5.0]
["2026-09-21T15:17:49.579187+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.579596+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.579806+00:00", "trade", 13.5784, 4.0]
["2026-09-21T15:17:49.685253+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.902408+00:00", "trade", 13.575, 15.0]
["2026-09-21T15:17:49.903651+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:49.904310+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.110168+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:17:50.434210+00:00", "trade", 13.578, 222.0]
["2026-09-21T15:17:50.475577+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.529460+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.576795+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.576818+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.629671+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.829362+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.910877+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.910899+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.934342+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.944567+00:00", "trade", 13.5794, 300.0]
["2026-09-21T15:17:50.945279+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.959761+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.960236+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.966027+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:50.978977+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.015913+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.147381+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.196870+00:00", "trade", 13.574, 647.0]
["2026-09-21T15:17:51.611758+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.612483+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.612788+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.612840+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.612848+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.612980+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.613981+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.632574+00:00", "trade", 13.575, 9000.0]
["2026-09-21T15:17:51.633194+00:00", "trade", 13.5741, 51.0]
["2026-09-21T15:17:51.633257+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.913309+00:00", "trade", 13.5794, 150.0]
["2026-09-21T15:17:51.914017+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.921501+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:17:51.921869+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.921965+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.922004+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.922013+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.922435+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.922447+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.922454+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:51.922904+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.603909+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.604982+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.605032+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.651116+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.753791+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.754718+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.864239+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:52.864240+00:00", "trade", 13.58, 99.0]
["2026-09-21T15:17:52.864245+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.864258+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:17:52.864919+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.864947+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.865098+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.866288+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.866885+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.877212+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:17:52.877890+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.885200+00:00", "trade", 13.58, 8.0]
["2026-09-21T15:17:52.885881+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.910403+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:52.912961+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.605745+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.605857+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.605881+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.606327+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.606338+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.606584+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.606630+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:53.607593+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.042841+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.042848+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.042855+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.042862+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.042946+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:17:54.043333+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043440+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043448+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043803+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043838+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043847+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043860+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043885+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.043912+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.044283+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.172260+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.172267+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.172279+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.205972+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.206427+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.206882+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.839295+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.839428+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.839883+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.898947+00:00", "trade", 13.5782, 1000.0]
["2026-09-21T15:17:54.899673+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:17:54.899740+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.900217+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.900659+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.921122+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.921570+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.922045+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:54.962732+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.003049+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.174000+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.174298+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.174461+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.174474+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.175176+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.175636+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.176119+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.229803+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.230305+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.230739+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.233074+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.233980+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.234446+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.234905+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.306652+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.306793+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.307245+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.337013+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.587749+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:55.700854+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:17:55.700891+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.700898+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.700912+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:55.700935+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701154+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701191+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:17:55.701195+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701341+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701350+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701600+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701626+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701638+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701646+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701660+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701691+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701724+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701731+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701788+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701807+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701851+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701859+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.701905+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.703009+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.705412+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.736828+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.819898+00:00", "trade", 13.575, 490.0]
["2026-09-21T15:17:55.819960+00:00", "trade", 13.575, 50.0]
["2026-09-21T15:17:55.849740+00:00", "trade", 13.575, 25.0]
["2026-09-21T15:17:55.858281+00:00", "trade", 13.5797, 80.0]
["2026-09-21T15:17:55.861396+00:00", "trade", 13.575, 25.0]
["2026-09-21T15:17:55.871395+00:00", "trade", 13.5723, 1.0]
["2026-09-21T15:17:55.882144+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:17:55.935211+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:17:55.935625+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.935975+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:55.973679+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:55.987901+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.112552+00:00", "trade", 13.575, 40.0]
["2026-09-21T15:17:56.112633+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.158085+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:17:56.158765+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.160611+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.161013+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.214117+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.214565+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.214689+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.218955+00:00", "trade", 13.575, 240.0]
["2026-09-21T15:17:56.220070+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.221167+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.373708+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:56.374657+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.376718+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.525702+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.527237+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.598520+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.598965+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.685540+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.733570+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.734380+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.735014+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.737431+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:56.786557+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:17:56.931770+00:00", "trade", 13.575, 390.0]
["2026-09-21T15:17:57.431318+00:00", "trade", 13.575, 1700.0]
["2026-09-21T15:17:57.494476+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:57.502540+00:00", "trade", 13.5295, 8.0]
["2026-09-21T15:17:57.599294+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:57.599764+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:57.677730+00:00", "trade", 13.575, 9000.0]
["2026-09-21T15:17:57.690826+00:00", "trade", 13.572, 50.0]
["2026-09-21T15:17:57.702794+00:00", "trade", 13.575, 50.0]
["2026-09-21T15:17:57.751398+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:17:58.076463+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.076530+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.170936+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.170989+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.171396+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.283775+00:00", "trade", 13.5299, 100.0]
["2026-09-21T15:17:58.384612+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.494195+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.595093+00:00", "trade", 13.575, 15.0]
["2026-09-21T15:17:58.891441+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:58.891888+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.134051+00:00", "trade", 13.5799, 1000.0]
["2026-09-21T15:17:59.400147+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.400611+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.436340+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.797991+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.797992+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:17:59.797994+00:00", "trade", 13.58, 400.0]
["2026-09-21T15:17:59.797998+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.797998+00:00", "trade", 13.58, 44.0]
["2026-09-21T15:17:59.798014+00:00", "trade", 13.58, 36.0]
["2026-09-21T15:17:59.798018+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:59.798019+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798020+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798022+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798023+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798023+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:17:59.798024+00:00", "trade", 13.58, 75.0]
["2026-09-21T15:17:59.798026+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:17:59.798027+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:59.798027+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798028+00:00", "trade", 13.58, 400.0]
["2026-09-21T15:17:59.798031+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:59.798034+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798043+00:00", "trade", 13.58, 400.0]
["2026-09-21T15:17:59.798048+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798055+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798068+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798074+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798082+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798089+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798096+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798103+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798109+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798116+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798154+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798161+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798174+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798209+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798287+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798295+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798302+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798329+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:17:59.798344+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798354+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798361+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798367+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798373+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798388+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798392+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798395+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798401+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798415+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798423+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798425+00:00", "trade", 13.58, 64.0]
["2026-09-21T15:17:59.798428+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:17:59.798428+00:00", "trade", 13.58, 300.0]
["2026-09-21T15:17:59.798428+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:17:59.798429+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:17:59.798430+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798432+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:17:59.798435+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798436+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798436+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:59.798446+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798451+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798839+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:17:59.798853+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798870+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798879+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798894+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.798910+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799047+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799048+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799289+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799310+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799317+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799332+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799388+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799417+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799495+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799793+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:17:59.799803+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.799893+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.800787+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.801438+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.831163+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.850160+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.867153+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.904239+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.904708+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:17:59.917986+00:00", "trade", 13.585, 10.0]
["2026-09-21T15:17:59.999022+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:00.015394+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:00.029491+00:00", "trade", 13.585, 30.0]
["2026-09-21T15:18:00.100286+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:00.298203+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:00.420498+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:18:00.435183+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:00.440980+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:00.500046+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:18:00.566611+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.002316+00:00", "trade", 13.59, 1.0]
["2026-09-21T15:18:01.002623+00:00", "trade", 13.59, 1.0]
["2026-09-21T15:18:01.003515+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.003971+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.062947+00:00", "trade", 13.585, 200.0]
["2026-09-21T15:18:01.063016+00:00", "trade", 13.585, 248.0]
["2026-09-21T15:18:01.063094+00:00", "trade", 13.585, 152.0]
["2026-09-21T15:18:01.063382+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.063748+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.063838+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.063855+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.063862+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.063879+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.063895+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:18:01.063896+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.064425+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.064433+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152431+00:00", "trade", 13.58, 75.0]
["2026-09-21T15:18:01.152433+00:00", "trade", 13.58, 400.0]
["2026-09-21T15:18:01.152434+00:00", "trade", 13.58, 26.0]
["2026-09-21T15:18:01.152457+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:18:01.152458+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:18:01.152475+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152482+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152490+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152679+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152703+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152709+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152715+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:18:01.152717+00:00", "trade", 13.58, 47.0]
["2026-09-21T15:18:01.152728+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:18:01.152836+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:18:01.152845+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:18:01.152850+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.152872+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.152884+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.152903+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.152924+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.152989+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.152995+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.153015+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.153021+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.153028+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:18:01.153041+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:18:01.153045+00:00", "trade", 13.58, 52.0]
["2026-09-21T15:18:01.153045+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:18:01.153045+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:18:01.153047+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:18:01.153047+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153052+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:18:01.153143+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153150+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153168+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153282+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153288+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153294+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153414+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153444+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153464+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153530+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153536+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153556+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153559+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153569+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153652+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153674+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153680+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153753+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153792+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.153871+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.154007+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.154106+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.154970+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.154987+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.155597+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.155609+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.172233+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.172692+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.189891+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.234532+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.419632+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.509236+00:00", "trade", 13.5605, 12.0]
["2026-09-21T15:18:01.562882+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:18:01.585516+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.603842+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.603879+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.604409+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.604926+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.622096+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.677989+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.678490+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.678940+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.679009+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:01.749635+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.153224+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.215661+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.415797+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.518737+00:00", "trade", 13.58, 25.0]
["2026-09-21T15:18:02.831239+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.952807+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.954007+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:02.954893+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.065777+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.165357+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.165436+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.165547+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.165562+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.165815+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.165855+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.166284+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.168499+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.458041+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.489050+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.543361+00:00", "trade", 13.5304, 100.0]
["2026-09-21T15:18:03.680300+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.683131+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.684311+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.691044+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.691070+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.691095+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.696961+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.696970+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.697083+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.697422+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.697757+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.698048+00:00", "trade", 13.58, 12.0]
["2026-09-21T15:18:03.698101+00:00", "trade", 13.58, 13.0]
["2026-09-21T15:18:03.698790+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.698803+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.699244+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.700176+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.700313+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.742936+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.794870+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.795314+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.930428+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:03.930468+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.156661+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.156979+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.168124+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.243370+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.243674+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.243681+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.244270+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.244724+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.366974+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.383259+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.500946+00:00", "trade", 13.5729, 100.0]
["2026-09-21T15:18:04.700883+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:18:04.767410+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.767422+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.767860+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.834525+00:00", "trade", 13.575, 220.0]
["2026-09-21T15:18:04.835229+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.836088+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.836099+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.836114+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:04.839035+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.006228+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.109997+00:00", "trade", 13.575, 1700.0]
["2026-09-21T15:18:05.237916+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:18:05.240514+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.240958+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.240984+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.241401+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.273231+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.278532+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:18:05.278535+00:00", "trade", 13.57, 57.0]
["2026-09-21T15:18:05.278564+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.278598+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.278836+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.278872+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.278874+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:18:05.279274+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.279303+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.279722+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459774+00:00", "trade", 13.57, 43.0]
["2026-09-21T15:18:05.459775+00:00", "trade", 13.57, 13.0]
["2026-09-21T15:18:05.459776+00:00", "trade", 13.57, 45.0]
["2026-09-21T15:18:05.459778+00:00", "trade", 13.57, 400.0]
["2026-09-21T15:18:05.459781+00:00", "trade", 13.57, 99.0]
["2026-09-21T15:18:05.459795+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:18:05.459823+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459829+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459835+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459849+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459860+00:00", "trade", 13.57, 8.0]
["2026-09-21T15:18:05.459863+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459867+00:00", "trade", 13.57, 8.0]
["2026-09-21T15:18:05.459926+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459932+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:18:05.459939+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.459947+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.459954+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.459964+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:18:05.459967+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.459972+00:00", "trade", 13.57, 84.0]
["2026-09-21T15:18:05.459974+00:00", "trade", 13.57, 176.0]
["2026-09-21T15:18:05.459975+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.459981+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.459995+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460002+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460009+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460015+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460021+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460088+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460130+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460143+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460150+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460155+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:18:05.460161+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:18:05.460172+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:18:05.460194+00:00", "trade", 13.57, 99.0]
["2026-09-21T15:18:05.460199+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:18:05.460274+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460282+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:18:05.460377+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460402+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460411+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460427+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460528+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460547+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460564+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460583+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460662+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460819+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460842+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:18:05.460845+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460852+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460871+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.460900+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:18:05.461028+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.461061+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.461258+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.461531+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.461553+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.462463+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.462875+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.464699+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.464727+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.465185+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.467055+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.468869+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.488829+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.519382+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.549753+00:00", "trade", 13.569, 100.0]
["2026-09-21T15:18:05.568816+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.568843+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.606277+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.622540+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.668197+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.735884+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.776210+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.864349+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:05.895190+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.065362+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.067502+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.080816+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.137105+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.137115+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.194390+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.195128+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.197059+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.244908+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.315502+00:00", "trade", 13.565, 25.0]
["2026-09-21T15:18:06.377291+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.378092+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.418750+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.460208+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.612310+00:00", "trade", 13.5601, 60.0]
["2026-09-21T15:18:06.613127+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.613711+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.614221+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.620487+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.739775+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.740226+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.756728+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:06.822276+00:00", "trade", 13.565, 1700.0]
["2026-09-21T15:18:06.903656+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.292106+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.292683+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.293138+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.351509+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.385436+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.386780+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.395319+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.397176+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.397698+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.400396+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.401191+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.401657+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.506414+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.519373+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.684252+00:00", "trade", 13.5635, 1.0]
["2026-09-21T15:18:07.734044+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.734054+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.877338+00:00", "trade", 13.5306, 100.0]
["2026-09-21T15:18:07.892413+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:18:07.892780+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.908188+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:18:07.908190+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.908194+00:00", "trade", 13.565, 248.0]
["2026-09-21T15:18:07.908294+00:00", "trade", 13.565, 152.0]
["2026-09-21T15:18:07.908605+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.908709+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.908989+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.908997+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.909081+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:07.923231+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:18:07.959039+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.080107+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.080492+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.081275+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.160199+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.423125+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.424267+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.424366+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.424815+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.425926+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.630436+00:00", "trade", 13.5632, 1500.0]
["2026-09-21T15:18:08.679413+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.692475+00:00", "trade", 13.56, 1000.0]
["2026-09-21T15:18:08.692518+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.692571+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.693191+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.707362+00:00", "trade", 13.5601, 2500.0]
["2026-09-21T15:18:08.805373+00:00", "trade", 13.5634, 2.0]
["2026-09-21T15:18:08.956479+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.956487+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.957175+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:08.971394+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.127625+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.290183+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:18:09.290479+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.290505+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.291129+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.291532+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.500756+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:09.501472+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.069628+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.070135+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.070197+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.172289+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.194660+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.194671+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:18:10.194683+00:00", "trade", 13.5688, 25.0]
["2026-09-21T15:18:10.194785+00:00", "trade", 13.5688, 2975.0]
["2026-09-21T15:18:10.199285+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.218744+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:18:10.226298+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.226323+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.235043+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.235619+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.236085+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.258814+00:00", "trade", 13.565, 177.0]
["2026-09-21T15:18:10.329960+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.608695+00:00", "trade", 13.565, 270.0]
["2026-09-21T15:18:10.610946+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:18:10.614531+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:18:10.678241+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.678276+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.678984+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.679292+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.679616+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:18:10.680042+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:10.680480+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.033419+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.180139+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.180235+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.180602+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.180870+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.267362+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.432415+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.432710+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.432762+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.432778+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.432788+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.432944+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.452195+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.543421+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.568930+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:11.655417+00:00", "trade", 13.5521, 175.0]
["2026-09-21T15:18:12.137605+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.138333+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.146673+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:18:12.147379+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:18:12.148135+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154614+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154615+00:00", "trade", 13.56, 8.0]
["2026-09-21T15:18:12.154665+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154666+00:00", "trade", 13.56, 2492.0]
["2026-09-21T15:18:12.154681+00:00", "trade", 13.56, 8.0]
["2026-09-21T15:18:12.154683+00:00", "trade", 13.56, 98.0]
["2026-09-21T15:18:12.154690+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154696+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154702+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154709+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154716+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154731+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154753+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154759+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:12.154766+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154773+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154780+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154787+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154793+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154806+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154820+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154832+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.154838+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.155045+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.155053+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:12.155067+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:18:12.155159+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.155240+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:12.155258+00:00", "trade", 13.56, 120.0]
["2026-09-21T15:18:12.155259+00:00", "trade", 13.56, 300.0]
["2026-09-21T15:18:12.155259+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:12.155259+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155302+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155358+00:00", "trade", 13.56, 8.0]
["2026-09-21T15:18:12.155445+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155466+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155496+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155521+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155610+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155635+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155645+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155722+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155739+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155770+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155782+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155797+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155810+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155845+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155890+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155898+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155954+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.155988+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.156091+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.156098+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.156221+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.156493+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.156909+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.156934+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.157522+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.157564+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.158006+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.158706+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.159161+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.159634+00:00", "trade", 13.56, 11.0]
["2026-09-21T15:18:12.180182+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.205063+00:00", "trade", 13.56, 9.0]
["2026-09-21T15:18:12.255539+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.256374+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.275847+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.276285+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.276309+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.276739+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.276752+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.276767+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.361250+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.372733+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.372799+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.373032+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.373184+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.412010+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.412452+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.412454+00:00", "trade", 13.555, 3.0]
["2026-09-21T15:18:12.412464+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:18:12.412893+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.412960+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.413355+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.415021+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.541283+00:00", "trade", 13.555, 23.0]
["2026-09-21T15:18:12.542100+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.676630+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.677409+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.677795+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.678240+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.682025+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:12.778032+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.230085+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.230095+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.230357+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.230384+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.230541+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.232320+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.311128+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.311635+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.351159+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.372873+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.525192+00:00", "trade", 13.5638, 200.0]
["2026-09-21T15:18:13.546302+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.559192+00:00", "trade", 13.555, 23.0]
["2026-09-21T15:18:13.559651+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.610169+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.626777+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:18:13.627547+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.627998+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.628009+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.629009+00:00", "trade", 13.5564, 1200.0]
["2026-09-21T15:18:13.718303+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.898051+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.898057+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:13.922018+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.224820+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.224844+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.225033+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.238165+00:00", "trade", 13.564, 938.0]
["2026-09-21T15:18:14.329978+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.666906+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.666914+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.666940+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.667412+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:14.823852+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.153071+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.153084+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.153829+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.156374+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.156835+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.159374+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.164050+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.222960+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.223399+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.289566+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.297606+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.352959+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.353419+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.384135+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.384185+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.386063+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.406497+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.502977+00:00", "trade", 13.5583, 28.0]
["2026-09-21T15:18:15.557749+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.562009+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:18:15.562081+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:18:15.562876+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.563378+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.563838+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.575026+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:18:15.575184+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:18:15.575189+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:18:15.575309+00:00", "trade", 13.555, 30.0]
["2026-09-21T15:18:15.575494+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:15.581335+00:00", "trade", 13.555, 124.0]
["2026-09-21T15:18:15.669105+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.067410+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:18:16.068486+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.069317+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.069770+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.176727+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.176771+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.182192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.362471+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:18:16.381344+00:00", "trade", 13.5629, 11.0]
["2026-09-21T15:18:16.571682+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.572146+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.626246+00:00", "trade", 13.56, 3.0]
["2026-09-21T15:18:16.685061+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:16.742766+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:16.983777+00:00", "trade", 13.5599, 400.0]
["2026-09-21T15:18:17.445020+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.445028+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.445056+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.445196+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.543768+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.623974+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:17.759836+00:00", "trade", 13.555, 4000.0]
["2026-09-21T15:18:17.759922+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.760600+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.765173+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.793188+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.793271+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.793724+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.793812+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.820877+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.820963+00:00", "trade", 13.56, 3.0]
["2026-09-21T15:18:17.821355+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.821367+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.821396+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.821464+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.821500+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.822338+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.824006+00:00", "trade", 13.5586, 1.0]
["2026-09-21T15:18:17.833883+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.834335+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.837043+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.866349+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:17.866389+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:17.866390+00:00", "trade", 13.56, 75.0]
["2026-09-21T15:18:17.866391+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:17.866392+00:00", "trade", 13.56, 50.0]
["2026-09-21T15:18:17.866393+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:18:17.866411+00:00", "quote", 13.55, 13.57]
["2026-09-21T15:18:17.866418+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866425+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866432+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866440+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866447+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866455+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866461+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866468+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866475+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866482+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866489+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866495+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866501+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866508+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866514+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866520+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866527+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866533+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866541+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866547+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866554+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.866967+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.867341+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.867570+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.867622+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.869691+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.871493+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.881081+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.881104+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.881128+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.908634+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.908649+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.927327+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.928017+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.928025+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:17.929660+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.031221+00:00", "trade", 13.565, 2.0]
["2026-09-21T15:18:18.055555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.056107+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.079889+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.111329+00:00", "trade", 13.565, 32.0]
["2026-09-21T15:18:18.118983+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:18:18.119524+00:00", "trade", 13.565, 13.0]
["2026-09-21T15:18:18.119530+00:00", "trade", 13.565, 13.0]
["2026-09-21T15:18:18.120394+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:18:18.120847+00:00", "trade", 13.565, 13.0]
["2026-09-21T15:18:18.121014+00:00", "trade", 13.565, 68.0]
["2026-09-21T15:18:18.121664+00:00", "trade", 13.565, 26.0]
["2026-09-21T15:18:18.125690+00:00", "trade", 13.565, 32.0]
["2026-09-21T15:18:18.354555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.355358+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.357582+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.456881+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.476007+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.476681+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.476735+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.477190+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.529198+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.529537+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.652531+00:00", "trade", 13.57, 117.0]
["2026-09-21T15:18:18.653316+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.653831+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.657687+00:00", "trade", 13.569, 1.0]
["2026-09-21T15:18:18.658477+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.658928+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.687420+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:18:18.756674+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.907833+00:00", "trade", 13.565, 231.0]
["2026-09-21T15:18:18.955262+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:18.955713+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.396523+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.399717+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.503343+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.510098+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.510386+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.535709+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.536173+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.536515+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.654307+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.654641+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:19.798444+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:18:20.034062+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.034774+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.034850+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.035436+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.339409+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.454148+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.454218+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.454246+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.458537+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.622630+00:00", "trade", 13.5699, 400.0]
["2026-09-21T15:18:20.802137+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.802323+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.802782+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.805104+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.840071+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.855890+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:20.864224+00:00", "trade", 13.5313, 100.0]
["2026-09-21T15:18:20.867705+00:00", "trade", 13.5313, 300.0]
["2026-09-21T15:18:20.868076+00:00", "trade", 13.5313, 200.0]
["2026-09-21T15:18:20.871464+00:00", "trade", 13.5313, 4.0]
["2026-09-21T15:18:20.964597+00:00", "trade", 13.565, 73.0]
["2026-09-21T15:18:21.303606+00:00", "trade", 13.562, 100.0]
["2026-09-21T15:18:21.305064+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.306161+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.306613+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.369066+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.370967+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.371425+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.479291+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.480909+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.586423+00:00", "trade", 13.5673, 1.0]
["2026-09-21T15:18:21.846580+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:21.849095+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.117007+00:00", "trade", 13.565, 30.0]
["2026-09-21T15:18:22.117394+00:00", "trade", 13.565, 30.0]
["2026-09-21T15:18:22.117837+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.118201+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.277569+00:00", "trade", 13.565, 300.0]
["2026-09-21T15:18:22.292756+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.295698+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.336702+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:18:22.402213+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.456086+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.456962+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.513166+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:18:22.549068+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549085+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549093+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549101+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549107+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:18:22.549107+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549307+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549346+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549523+00:00", "trade", 13.565, 30.0]
["2026-09-21T15:18:22.549551+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549581+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549597+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549636+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549834+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549846+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.549930+00:00", "trade", 13.565, 30.0]
["2026-09-21T15:18:22.550061+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.550653+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.552629+00:00", "trade", 13.565, 131.0]
["2026-09-21T15:18:22.555562+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.580341+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.655204+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.833793+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.834069+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:22.908971+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.005721+00:00", "trade", 13.5313, 100.0]
["2026-09-21T15:18:23.029783+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.042224+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.042233+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.043228+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.047783+00:00", "trade", 13.56, 52.0]
["2026-09-21T15:18:23.047784+00:00", "trade", 13.56, 13.0]
["2026-09-21T15:18:23.048228+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.048274+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.048386+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.048477+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.049196+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.049388+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.049992+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.050701+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.051016+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.079151+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.180870+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.456797+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.566434+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.566674+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.567139+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.592997+00:00", "trade", 13.565, 8.0]
["2026-09-21T15:18:23.594855+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.595331+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.645059+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:23.645514+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:24.073323+00:00", "trade", 13.5616, 100.0]
["2026-09-21T15:18:24.488237+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:24.488312+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:24.488321+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:24.490866+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:24.497154+00:00", "trade", 13.5633, 78.0]
["2026-09-21T15:18:24.519276+00:00", "trade", 13.5633, 1.0]
["2026-09-21T15:18:24.606002+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:24.697916+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:25.539717+00:00", "trade", 13.5622, 1.0]
["2026-09-21T15:18:26.381262+00:00", "trade", 13.5314, 200.0]
["2026-09-21T15:18:26.692842+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:26.692858+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:26.693304+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:27.304258+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:27.304265+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:27.304733+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:27.509391+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:27.855615+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:27.990883+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031420+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031426+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031434+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031441+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031442+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:18:28.031454+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031460+00:00", "trade", 13.56, 1100.0]
["2026-09-21T15:18:28.031461+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031468+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031470+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:18:28.031475+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:28.031485+00:00", "trade", 13.56, 4.0]
["2026-09-21T15:18:28.031532+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031539+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031547+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:28.031547+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031581+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031588+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031594+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031602+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:28.031610+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:28.031618+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:28.031625+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:28.031631+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:28.031638+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:28.031640+00:00", "trade", 13.56, 15.0]
["2026-09-21T15:18:28.031641+00:00", "trade", 13.56, 40.0]
["2026-09-21T15:18:28.031641+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:28.031644+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:28.031646+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:28.031647+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031651+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031658+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031664+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031671+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031677+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031691+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031697+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031711+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031719+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.031932+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:18:28.032056+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032112+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032174+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032188+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032214+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032328+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032346+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032416+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.032941+00:00", "trade", 13.555, 7.0]
["2026-09-21T15:18:28.032950+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.034547+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.035329+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.036293+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.038924+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.060360+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.121305+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.121816+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.122307+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.129816+00:00", "trade", 13.56, 354.0]
["2026-09-21T15:18:28.130875+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.130911+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.361142+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.361487+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.361670+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.464347+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.464465+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.464502+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.464955+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.466425+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.516704+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.540804+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.588715+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.677775+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.678302+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.775158+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.775418+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.776854+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.777379+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.777817+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.777833+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.788549+00:00", "trade", 13.5501, 7500.0]
["2026-09-21T15:18:28.789344+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.789792+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.790023+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.845317+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.889207+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:28.946032+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.306083+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.306109+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.306435+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.306570+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:18:29.307123+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.309100+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.324717+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:18:29.324746+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.326959+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.327292+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.327408+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.583540+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:18:29.661201+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:18:29.896522+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.898029+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:29.898081+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:18:29.898536+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.033622+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:18:30.033803+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:18:30.035225+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.035891+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.425796+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.426336+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.437270+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.646776+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:30.810107+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.660138+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:31.680779+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.681237+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.683855+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.684318+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.718855+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:31.808498+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.809044+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.883773+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.884403+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:31.906291+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:18:31.907650+00:00", "trade", 13.5599, 3.0]
["2026-09-21T15:18:32.129147+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:18:32.149735+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.396393+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.397000+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.686733+00:00", "trade", 13.555, 180.0]
["2026-09-21T15:18:32.699895+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.699921+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.710611+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:18:32.730496+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.738291+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:32.738312+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.063634+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:18:33.066199+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.066590+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.153925+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.154395+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.339521+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.497259+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.534361+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.612277+00:00", "trade", 13.5599, 9900.0]
["2026-09-21T15:18:33.613447+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.614276+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.652683+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.652691+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.653137+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.706785+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.706809+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.707409+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:33.800059+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:34.202645+00:00", "trade", 13.5318, 100.0]
["2026-09-21T15:18:34.768761+00:00", "trade", 13.5528, 100.0]
["2026-09-21T15:18:34.769353+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.769505+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.770018+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.770146+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.771038+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.771488+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.893291+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:34.893758+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.378625+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.644892+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.645354+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.720579+00:00", "trade", 13.555, 36.0]
["2026-09-21T15:18:35.745996+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.746449+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.818255+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.924756+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:35.925221+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:36.000480+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:36.048081+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:36.053308+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:36.627506+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:36.627513+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.721384+00:00", "trade", 13.5549, 20.0]
["2026-09-21T15:18:37.795768+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.800724+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.801855+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.801993+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.802472+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.802946+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.803289+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.803377+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.803852+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.804678+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.804702+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805019+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805034+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805099+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:37.805500+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805539+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805556+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805716+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.805737+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.808055+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.813576+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:37.813946+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.813985+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.857767+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.857931+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.858011+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:37.859194+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:37.859651+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:38.096192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:38.125023+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:18:38.364601+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:38.468270+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:18:38.751943+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:18:38.874020+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:38.874479+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:38.951428+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.355294+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.355483+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.355940+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.369207+00:00", "trade", 13.558, 3.0]
["2026-09-21T15:18:39.374506+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:18:39.389913+00:00", "trade", 13.5578, 2.0]
["2026-09-21T15:18:39.582936+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.584053+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.884114+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:39.884566+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:40.264104+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:40.367081+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:40.566539+00:00", "trade", 13.5605, 100.0]
["2026-09-21T15:18:41.615960+00:00", "trade", 13.5512, 1.0]
["2026-09-21T15:18:41.876145+00:00", "trade", 13.56, 296.0]
["2026-09-21T15:18:41.998030+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:42.233510+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:42.233981+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:42.268711+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:42.493880+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:42.520024+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:18:42.520027+00:00", "trade", 13.555, 80.0]
["2026-09-21T15:18:42.520540+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:42.715801+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:43.279389+00:00", "trade", 13.5669, 9.0]
["2026-09-21T15:18:44.091277+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:18:44.092008+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:18:44.781552+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:44.781986+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:44.782007+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:44.785782+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.501869+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.504256+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.913299+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:18:45.914081+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.914570+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.921517+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.921880+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.921980+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:45.991751+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:46.683859+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:46.683882+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:46.686296+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:46.686785+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:47.364677+00:00", "trade", 13.5577, 4.0]
["2026-09-21T15:18:47.366793+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:18:48.225380+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.357073+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.518684+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:18:48.518696+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:48.518991+00:00", "trade", 13.56, 420.0]
["2026-09-21T15:18:48.518996+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519012+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519013+00:00", "trade", 13.56, 580.0]
["2026-09-21T15:18:48.519014+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:18:48.519017+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:48.519017+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:48.519054+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519061+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519074+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519081+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519088+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:48.519088+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519095+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519101+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519114+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519128+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519134+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519140+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519173+00:00", "trade", 13.56, 40.0]
["2026-09-21T15:18:48.519192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519241+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519250+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:18:48.519259+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519274+00:00", "trade", 13.56, 20.0]
["2026-09-21T15:18:48.519277+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519282+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:48.519285+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:48.519285+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519293+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519300+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519306+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519313+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519319+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519325+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519333+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519341+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519348+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519352+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519363+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519378+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519385+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519393+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519402+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:18:48.519527+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:18:48.519581+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.519595+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.519650+00:00", "trade", 13.565, 40.0]
["2026-09-21T15:18:48.519658+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.519705+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.519955+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.519967+00:00", "trade", 13.565, 40.0]
["2026-09-21T15:18:48.519968+00:00", "trade", 13.565, 40.0]
["2026-09-21T15:18:48.519971+00:00", "trade", 13.565, 40.0]
["2026-09-21T15:18:48.520011+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520043+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520054+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520121+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520258+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520265+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520295+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520296+00:00", "trade", 13.56, 42.0]
["2026-09-21T15:18:48.520426+00:00", "trade", 13.565, 40.0]
["2026-09-21T15:18:48.520608+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520664+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520671+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520727+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520740+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520773+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520779+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.520786+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.521250+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.522407+00:00", "trade", 13.565, 230.0]
["2026-09-21T15:18:48.522532+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.522853+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.525273+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.527135+00:00", "trade", 13.5615, 1000.0]
["2026-09-21T15:18:48.527821+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.529183+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.561589+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:18:48.562896+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:18:48.562962+00:00", "trade", 13.565, 90.0]
["2026-09-21T15:18:48.796268+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.855295+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.855757+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.855776+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.855805+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.855834+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.856259+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.856279+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:48.857532+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.219376+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.236052+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.798046+00:00", "trade", 13.56, 12.0]
["2026-09-21T15:18:49.798228+00:00", "trade", 13.56, 13.0]
["2026-09-21T15:18:49.798484+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.820840+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:49.850428+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.864618+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:18:49.868150+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:18:49.892543+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.893014+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:49.918494+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.154588+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.185829+00:00", "trade", 13.5624, 10.0]
["2026-09-21T15:18:50.653205+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.663133+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.663184+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.664029+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.664138+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.669981+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.797485+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.837818+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:50.941590+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:18:50.942324+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.038941+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.038995+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.039014+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.039399+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.039463+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.042811+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.078721+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.158484+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.202866+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:18:51.203656+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.319519+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.323141+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:18:51.669958+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:51.782703+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:52.095580+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:52.204295+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:52.646526+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:52.868491+00:00", "trade", 13.5649, 100.0]
["2026-09-21T15:18:53.094673+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:53.225333+00:00", "trade", 13.565, 97.0]
["2026-09-21T15:18:53.241767+00:00", "trade", 13.5666, 177.0]
["2026-09-21T15:18:53.297142+00:00", "trade", 13.565, 30.0]
["2026-09-21T15:18:53.829271+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:53.846486+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:54.304116+00:00", "trade", 13.565, 5200.0]
["2026-09-21T15:18:54.345468+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:18:54.795862+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:54.795894+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:54.796482+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:54.797042+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:54.797085+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:54.797532+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.047387+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.171810+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.181480+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.300423+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.339644+00:00", "trade", 13.565, 1500.0]
["2026-09-21T15:18:55.406362+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.406957+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.407020+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:55.459312+00:00", "trade", 13.56, 662.0]
["2026-09-21T15:18:55.736297+00:00", "trade", 13.565, 800.0]
["2026-09-21T15:18:56.366348+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.366825+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.367088+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.367537+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.753842+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.754074+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.754125+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:56.806095+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.113137+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.113549+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.252758+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.558966+00:00", "trade", 13.5702, 100.0]
["2026-09-21T15:18:57.561567+00:00", "trade", 13.5702, 7.0]
["2026-09-21T15:18:57.566028+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.566569+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.570998+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.571503+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.585529+00:00", "trade", 13.5645, 1.0]
["2026-09-21T15:18:57.854671+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.855133+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:57.929224+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.034199+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.034659+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.138331+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.530279+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:18:58.530985+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:18:58.531745+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.531800+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.531911+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.532012+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.532754+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.533237+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.534365+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.535353+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.601872+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.615283+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.615781+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.621141+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.621557+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.627995+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:58.627997+00:00", "trade", 13.56, 9.0]
["2026-09-21T15:18:58.627998+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:18:58.628000+00:00", "trade", 13.56, 11.0]
["2026-09-21T15:18:58.628002+00:00", "trade", 13.56, 493.0]
["2026-09-21T15:18:58.628017+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:18:58.628464+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.628721+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.628837+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.628934+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.629118+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.629143+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.629536+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.629574+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.737319+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.737335+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.784608+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:18:58.784791+00:00", "trade", 13.56, 3.0]
["2026-09-21T15:18:58.785038+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:58.785068+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:59.307466+00:00", "trade", 13.5615, 52.0]
["2026-09-21T15:18:59.332490+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:18:59.506565+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:18:59.986698+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:00.291138+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.291236+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.291255+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.293688+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.294316+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.294758+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.333588+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.334053+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.397328+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.501294+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.542473+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.543939+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.544247+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.544395+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.593853+00:00", "trade", 13.565, 28.0]
["2026-09-21T15:19:00.774098+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.774572+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.783421+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:00.788353+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.600669+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.600702+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.600715+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.600869+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.601213+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.602248+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704252+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:19:01.704539+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:01.704553+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704573+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704622+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704633+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:01.704649+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:01.704651+00:00", "trade", 13.57, 40.0]
["2026-09-21T15:19:01.704651+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:01.704652+00:00", "trade", 13.57, 20.0]
["2026-09-21T15:19:01.704679+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704694+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704718+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.704829+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705022+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705046+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705070+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705094+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705253+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705304+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705351+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705533+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705617+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.705687+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.706155+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.706170+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.748776+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.774053+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.824896+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:01.877250+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:02.658704+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:02.658717+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:02.691756+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:02.692235+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.117972+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.125431+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.125961+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.150809+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:19:03.150828+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:03.150830+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:03.150831+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:19:03.150833+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:19:03.150836+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:19:03.150836+00:00", "trade", 13.57, 7.0]
["2026-09-21T15:19:03.150849+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:19:03.150891+00:00", "trade", 13.57, 96.0]
["2026-09-21T15:19:03.150911+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.151008+00:00", "quote", 13.56, 13.58]
["2026-09-21T15:19:03.151135+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151156+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151177+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151220+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151264+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151268+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151382+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151507+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151596+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151673+00:00", "trade", 13.57, 400.0]
["2026-09-21T15:19:03.151674+00:00", "trade", 13.57, 156.0]
["2026-09-21T15:19:03.151676+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151687+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151694+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151701+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151708+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151709+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151715+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151716+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151721+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151728+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151735+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151739+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151741+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151743+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:03.151745+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:03.151748+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151755+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:03.151757+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:03.151761+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151769+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151777+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151784+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151791+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151799+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151806+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151809+00:00", "trade", 13.57, 92.0]
["2026-09-21T15:19:03.151819+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151830+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:03.151842+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151856+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151859+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:03.151862+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151869+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151870+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:03.151877+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151883+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151925+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.151954+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:03.152006+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152043+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152064+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152080+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152086+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152141+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:19:03.152143+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152144+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:19:03.152144+00:00", "trade", 13.57, 400.0]
["2026-09-21T15:19:03.152144+00:00", "trade", 13.57, 77.0]
["2026-09-21T15:19:03.152156+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152171+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:19:03.152171+00:00", "trade", 13.57, 90.0]
["2026-09-21T15:19:03.152172+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152179+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:03.152199+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:03.152210+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152415+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152537+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152583+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152591+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152628+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152644+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152659+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152667+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152727+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152792+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152856+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.152967+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.153002+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.153094+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.154735+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.155038+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.155050+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.155616+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.155627+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.157840+00:00", "trade", 13.57, 130.0]
["2026-09-21T15:19:03.159566+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:03.228082+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:03.417472+00:00", "trade", 13.565, 1000.0]
["2026-09-21T15:19:04.125993+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.126442+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.126892+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.181663+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.191428+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.191898+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.227943+00:00", "trade", 13.56, 22.0]
["2026-09-21T15:19:04.377640+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378085+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378117+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378169+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378193+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378326+00:00", "trade", 13.57, 93.0]
["2026-09-21T15:19:04.378408+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378536+00:00", "trade", 13.57, 75.0]
["2026-09-21T15:19:04.378538+00:00", "trade", 13.57, 105.0]
["2026-09-21T15:19:04.378597+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378619+00:00", "trade", 13.57, 20.0]
["2026-09-21T15:19:04.378661+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378765+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:04.378781+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378816+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.378830+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379113+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379129+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379140+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379153+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379157+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379327+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379403+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379573+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379829+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.379836+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.421845+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:04.421896+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:19:04.504335+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560626+00:00", "trade", 13.57, 195.0]
["2026-09-21T15:19:04.560627+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:04.560687+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560694+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560707+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560714+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560721+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560727+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560729+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:04.560733+00:00", "trade", 13.57, 400.0]
["2026-09-21T15:19:04.560736+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560738+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560741+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:19:04.560750+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560758+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:04.560765+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560781+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560788+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560794+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560800+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560807+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560812+00:00", "trade", 13.57, 139.0]
["2026-09-21T15:19:04.560814+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:04.560814+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.560816+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:04.560816+00:00", "trade", 13.57, 15.0]
["2026-09-21T15:19:04.560816+00:00", "trade", 13.57, 2.0]
["2026-09-21T15:19:04.560818+00:00", "trade", 13.57, 75.0]
["2026-09-21T15:19:04.560821+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.560827+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.560834+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.560841+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.561127+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.561616+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.561641+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.561754+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.561788+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:04.561841+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:04.562047+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.562071+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.562098+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.562748+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.563326+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.563798+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.564231+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.566024+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.602983+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.602989+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.603008+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.672764+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.672770+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.672803+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:04.672806+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.673249+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.673264+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.673271+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.673278+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.673286+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.673578+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.747839+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.902832+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:04.919155+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.027254+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.041070+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.044786+00:00", "trade", 13.575, 320.0]
["2026-09-21T15:19:05.045285+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.045733+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.199126+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.349970+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.569900+00:00", "trade", 13.5617, 17.0]
["2026-09-21T15:19:05.570217+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.570712+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.700335+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.867171+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.867650+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.867801+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.905594+00:00", "trade", 13.57, 91.0]
["2026-09-21T15:19:05.906380+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.906465+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:19:05.908302+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908310+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908326+00:00", "trade", 13.57, 14.0]
["2026-09-21T15:19:05.908328+00:00", "trade", 13.57, 1800.0]
["2026-09-21T15:19:05.908332+00:00", "trade", 13.57, 61.0]
["2026-09-21T15:19:05.908336+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908337+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:05.908341+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:05.908341+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:05.908344+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908348+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:19:05.908382+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908404+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908452+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908460+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908488+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908506+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:05.908547+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:05.908559+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:05.908595+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908630+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908656+00:00", "trade", 13.57, 3.0]
["2026-09-21T15:19:05.908656+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:05.908657+00:00", "trade", 13.57, 87.0]
["2026-09-21T15:19:05.908701+00:00", "trade", 13.57, 13.0]
["2026-09-21T15:19:05.908701+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:19:05.908702+00:00", "trade", 13.57, 25.0]
["2026-09-21T15:19:05.908702+00:00", "quote", 13.56, 13.58]
["2026-09-21T15:19:05.908721+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908722+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908740+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908748+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908784+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908830+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908902+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908925+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908932+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908960+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908974+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.908977+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909031+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909045+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909055+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909063+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909148+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909156+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909190+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909259+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909485+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909577+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.909838+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.910958+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.916077+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.919749+00:00", "trade", 13.57, 120.0]
["2026-09-21T15:19:05.920035+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.920388+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.920553+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.928999+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.929053+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.935982+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.942588+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.942864+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:05.991479+00:00", "trade", 13.565, 25.0]
["2026-09-21T15:19:06.007316+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.007768+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.017578+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:06.018873+00:00", "trade", 13.57, 11.0]
["2026-09-21T15:19:06.035327+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.037495+00:00", "trade", 13.57, 200.0]
["2026-09-21T15:19:06.037505+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.037506+00:00", "trade", 13.57, 171.0]
["2026-09-21T15:19:06.037962+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.037976+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.037983+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.037994+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.038008+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.038073+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.048508+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.088105+00:00", "trade", 13.565, 25.0]
["2026-09-21T15:19:06.088136+00:00", "trade", 13.565, 25.0]
["2026-09-21T15:19:06.088901+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.160031+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.301410+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.301864+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.380129+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432662+00:00", "trade", 13.57, 29.0]
["2026-09-21T15:19:06.432663+00:00", "trade", 13.57, 400.0]
["2026-09-21T15:19:06.432689+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432703+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432717+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432724+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432730+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432744+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.432751+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.433217+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.433344+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.433641+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.436541+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.438324+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.438412+00:00", "trade", 13.57, 183.0]
["2026-09-21T15:19:06.438455+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.439555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.441404+00:00", "trade", 13.57, 17.0]
["2026-09-21T15:19:06.461661+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.508829+00:00", "trade", 13.5699, 1000.0]
["2026-09-21T15:19:06.509443+00:00", "trade", 13.566, 51.0]
["2026-09-21T15:19:06.518155+00:00", "trade", 13.565, 1200.0]
["2026-09-21T15:19:06.532581+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.747128+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.747155+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.747426+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.747700+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.748127+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.792339+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.793008+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:06.891636+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:06.897396+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.221139+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.222832+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.234097+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.271686+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.274183+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.310726+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:07.439046+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:07.451729+00:00", "trade", 13.57, 75.0]
["2026-09-21T15:19:07.451731+00:00", "trade", 13.57, 5371.0]
["2026-09-21T15:19:07.451731+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451738+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451762+00:00", "trade", 13.57, 14.0]
["2026-09-21T15:19:07.451779+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451786+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451800+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451814+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451829+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451837+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451850+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:07.451852+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:07.451878+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:07.451890+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:07.451891+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451897+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451911+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451917+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451951+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451958+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451978+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451985+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451991+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.451997+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.452010+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.452254+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.452316+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.452585+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:07.452815+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.453485+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.454383+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.455512+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.455961+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.456768+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.478621+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.487809+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.835608+00:00", "trade", 13.5722, 25.0]
["2026-09-21T15:19:07.882502+00:00", "trade", 13.562, 2100.0]
["2026-09-21T15:19:07.961381+00:00", "trade", 13.575, 25.0]
["2026-09-21T15:19:07.967999+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.968024+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:07.968478+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.102686+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.296023+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.472971+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.473425+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.475039+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.475500+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.687520+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.687983+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.712640+00:00", "trade", 13.575, 30.0]
["2026-09-21T15:19:08.794631+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:08.811721+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.819196+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.820614+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.878092+00:00", "trade", 13.5722, 25.0]
["2026-09-21T15:19:08.907567+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.930762+00:00", "trade", 13.5722, 25.0]
["2026-09-21T15:19:08.931177+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:08.933064+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:09.399156+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:19:09.399172+00:00", "trade", 13.575, 500.0]
["2026-09-21T15:19:09.399310+00:00", "trade", 13.575, 4700.0]
["2026-09-21T15:19:09.399911+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:09.643250+00:00", "trade", 13.575, 380.0]
["2026-09-21T15:19:10.166466+00:00", "trade", 13.5799, 800.0]
["2026-09-21T15:19:10.167506+00:00", "trade", 13.575, 487.0]
["2026-09-21T15:19:10.521472+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:10.543080+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.543641+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.545429+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.545791+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.878858+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.892670+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.893089+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.893112+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.893125+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.910137+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:10.943098+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.025255+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.025742+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.214084+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.276928+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.398399+00:00", "trade", 13.5623, 5.0]
["2026-09-21T15:19:11.487120+00:00", "trade", 13.5777, 90.0]
["2026-09-21T15:19:11.568896+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.569362+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.569370+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.569840+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.597413+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:19:11.602296+00:00", "trade", 13.5799, 1.0]
["2026-09-21T15:19:11.603041+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.631742+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.833234+00:00", "trade", 13.578, 300.0]
["2026-09-21T15:19:11.838342+00:00", "trade", 13.5775, 115.0]
["2026-09-21T15:19:11.867795+00:00", "trade", 13.5775, 1085.0]
["2026-09-21T15:19:11.873152+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.873241+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.873990+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.883186+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:11.911245+00:00", "trade", 13.5781, 400.0]
["2026-09-21T15:19:11.989312+00:00", "trade", 13.5782, 10.0]
["2026-09-21T15:19:12.027849+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:19:12.156583+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.157039+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.188825+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.209188+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:19:12.209198+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:12.209222+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:12.209231+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:19:12.209360+00:00", "trade", 13.575, 580.0]
["2026-09-21T15:19:12.211732+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.228797+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.282634+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.282717+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.394411+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.449255+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.500051+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:12.646437+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.076284+00:00", "trade", 13.5799, 10.0]
["2026-09-21T15:19:13.757341+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.757729+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.757847+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.757937+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.758387+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.761345+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.761803+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.831500+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.831990+00:00", "trade", 13.575, 2.0]
["2026-09-21T15:19:13.832005+00:00", "trade", 13.575, 1.0]
["2026-09-21T15:19:13.833324+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:13.854665+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.017689+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.018542+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.248950+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.249389+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.300547+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:19:14.300714+00:00", "trade", 13.575, 139.0]
["2026-09-21T15:19:14.301066+00:00", "trade", 13.575, 200.0]
["2026-09-21T15:19:14.301250+00:00", "trade", 13.575, 100.0]
["2026-09-21T15:19:14.444287+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.444748+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.519600+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.964457+00:00", "trade", 13.5641, 1.0]
["2026-09-21T15:19:14.985435+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.985889+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:14.988319+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.001962+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:19:15.093364+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.107204+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.113961+00:00", "trade", 13.5792, 4000.0]
["2026-09-21T15:19:15.487687+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.488132+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.519967+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.520429+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.552959+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:19:15.552961+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.552962+00:00", "trade", 13.58, 641.0]
["2026-09-21T15:19:15.553028+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.553033+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:19:15.553036+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.553036+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:19:15.553041+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:19:15.553044+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553051+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553071+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553078+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553079+00:00", "trade", 13.58, 3.0]
["2026-09-21T15:19:15.553086+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553099+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553106+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553114+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:15.553120+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553127+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553136+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553142+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553149+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553157+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553163+00:00", "trade", 13.58, 1000.0]
["2026-09-21T15:19:15.553163+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.553163+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553177+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553179+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553184+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553190+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553212+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553222+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553235+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553249+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553256+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553268+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553330+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553359+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.553364+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:15.553426+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.553429+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:19:15.553429+00:00", "trade", 13.58, 50.0]
["2026-09-21T15:19:15.553429+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:19:15.553430+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553433+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:15.553447+00:00", "trade", 13.58, 6.0]
["2026-09-21T15:19:15.553527+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553619+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553763+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553857+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553868+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553875+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553906+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553917+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.553983+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.554086+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.554257+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.554306+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.554313+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.558688+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.565381+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.578870+00:00", "trade", 13.58, 4.0]
["2026-09-21T15:19:15.579554+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.579563+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.579806+00:00", "trade", 13.585, 490.0]
["2026-09-21T15:19:15.580422+00:00", "trade", 13.5753, 50.0]
["2026-09-21T15:19:15.588413+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.653769+00:00", "trade", 13.58, 2.0]
["2026-09-21T15:19:15.684866+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.833935+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.919232+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.919896+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.936095+00:00", "trade", 13.585, 150.0]
["2026-09-21T15:19:15.948874+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:15.949810+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.126419+00:00", "trade", 13.59, 100.0]
["2026-09-21T15:19:16.326490+00:00", "trade", 13.585, 10.0]
["2026-09-21T15:19:16.372166+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.372616+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.553096+00:00", "trade", 13.585, 100.0]
["2026-09-21T15:19:16.554305+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.554330+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.554391+00:00", "trade", 13.58, 4.0]
["2026-09-21T15:19:16.554769+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.554887+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.678193+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.898641+00:00", "trade", 13.59, 100.0]
["2026-09-21T15:19:16.898649+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.898716+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.898758+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.899104+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.899130+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.899635+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:16.899644+00:00", "trade", 13.59, 100.0]
["2026-09-21T15:19:16.899707+00:00", "trade", 13.59, 288.0]
["2026-09-21T15:19:16.899714+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:17.327363+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:17.341527+00:00", "trade", 13.585, 487.0]
["2026-09-21T15:19:17.370619+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:17.438897+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:17.645972+00:00", "trade", 13.5878, 100.0]
["2026-09-21T15:19:18.204880+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.205160+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.208431+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.208445+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.208613+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.209199+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.347286+00:00", "trade", 13.59, 10.0]
["2026-09-21T15:19:18.422957+00:00", "trade", 13.5828, 100.0]
["2026-09-21T15:19:18.427423+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.434354+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:18.661997+00:00", "trade", 13.59, 10.0]
["2026-09-21T15:19:18.758511+00:00", "trade", 13.5801, 50.0]
["2026-09-21T15:19:18.775845+00:00", "trade", 13.584, 999.0]
["2026-09-21T15:19:18.813379+00:00", "trade", 13.585, 400.0]
["2026-09-21T15:19:18.974116+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:19.041773+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:19.122605+00:00", "trade", 13.59, 712.0]
["2026-09-21T15:19:19.122642+00:00", "trade", 13.59, 10.0]
["2026-09-21T15:19:19.122650+00:00", "trade", 13.5852, 712.0]
["2026-09-21T15:19:19.122668+00:00", "trade", 13.5852, 10.0]
["2026-09-21T15:19:19.122803+00:00", "trade", 13.5852, 478.0]
["2026-09-21T15:19:19.386659+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:19.386690+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:19.817888+00:00", "trade", 13.585, 50.0]
["2026-09-21T15:19:20.146780+00:00", "trade", 13.585, 10.0]
["2026-09-21T15:19:20.229014+00:00", "trade", 13.585, 489.0]
["2026-09-21T15:19:20.230081+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:20.230532+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:20.331035+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:20.331496+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:21.785422+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:22.387030+00:00", "trade", 13.585, 487.0]
["2026-09-21T15:19:22.387225+00:00", "trade", 13.585, 487.0]
["2026-09-21T15:19:22.387481+00:00", "trade", 13.585, 487.0]
["2026-09-21T15:19:22.387487+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:22.403283+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:22.490189+00:00", "trade", 13.585, 50.0]
["2026-09-21T15:19:22.727763+00:00", "trade", 13.585, 50.0]
["2026-09-21T15:19:22.784617+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:22.908290+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:22.908749+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:23.382169+00:00", "trade", 13.5347, 200.0]
["2026-09-21T15:19:23.402621+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.069323+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.069794+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.069869+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.089583+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.089833+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.089849+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.089871+00:00", "trade", 13.58, 10.0]
["2026-09-21T15:19:24.089873+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.089958+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.090243+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.090820+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093537+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093544+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093550+00:00", "trade", 13.585, 10.0]
["2026-09-21T15:19:24.093550+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093552+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:19:24.093553+00:00", "trade", 13.58, 40.0]
["2026-09-21T15:19:24.093555+00:00", "trade", 13.58, 4.0]
["2026-09-21T15:19:24.093556+00:00", "trade", 13.58, 57.0]
["2026-09-21T15:19:24.093559+00:00", "trade", 13.58, 63.0]
["2026-09-21T15:19:24.093561+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.093575+00:00", "trade", 13.58, 3600.0]
["2026-09-21T15:19:24.093576+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093581+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.093582+00:00", "trade", 13.58, 500.0]
["2026-09-21T15:19:24.093585+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093587+00:00", "trade", 13.58, 200.0]
["2026-09-21T15:19:24.093592+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093598+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093625+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093632+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093639+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093646+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093653+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093659+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093672+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093679+00:00", "trade", 13.58, 28.0]
["2026-09-21T15:19:24.093686+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093693+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093699+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093708+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093718+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093725+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093726+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093732+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093739+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093740+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.093746+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093753+00:00", "quote", 13.58, 13.59]
["2026-09-21T15:19:24.093761+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093776+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093782+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093789+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093796+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093803+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093817+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093824+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093830+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093838+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093845+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093852+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093872+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093885+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093916+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093927+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.093929+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.093977+00:00", "quote", 13.58, 13.58]
["2026-09-21T15:19:24.094020+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.094029+00:00", "trade", 13.58, 40.0]
["2026-09-21T15:19:24.094029+00:00", "trade", 13.58, 1.0]
["2026-09-21T15:19:24.094030+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094031+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.094031+00:00", "trade", 13.58, 100.0]
["2026-09-21T15:19:24.094072+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094167+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094178+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094197+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094206+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094242+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094386+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094439+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094501+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094583+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094590+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094623+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094778+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.094797+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.095003+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.095638+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.097410+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.097719+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.098040+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.098193+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.124572+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.128830+00:00", "trade", 13.575, 10.0]
["2026-09-21T15:19:24.131097+00:00", "trade", 13.58, 110.0]
["2026-09-21T15:19:24.135876+00:00", "trade", 13.57, 162.0]
["2026-09-21T15:19:24.136183+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.136271+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.136304+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.136311+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.136331+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.136725+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.136756+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.139577+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.142792+00:00", "trade", 13.57, 2120.0]
["2026-09-21T15:19:24.143527+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.143565+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.151012+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.166008+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.166504+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.236042+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.236085+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.236178+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.236185+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.236193+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.262750+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.296645+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.296875+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.531472+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.551962+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.551973+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.552484+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.575994+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.626075+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.690936+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:24.691374+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:25.051942+00:00", "trade", 13.5615, 100.0]
["2026-09-21T15:19:25.094598+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:25.263992+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:25.577932+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:25.578840+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:26.030059+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:26.030216+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:26.088029+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:26.088029+00:00", "trade", 13.57, 71.0]
["2026-09-21T15:19:26.088031+00:00", "trade", 13.57, 126.0]
["2026-09-21T15:19:26.088032+00:00", "trade", 13.57, 300.0]
["2026-09-21T15:19:26.088045+00:00", "trade", 13.57, 108.0]
["2026-09-21T15:19:26.088046+00:00", "trade", 13.57, 40.0]
["2026-09-21T15:19:26.088131+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088138+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088146+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088154+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088161+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088167+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088175+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088183+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088212+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088220+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088227+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088233+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088241+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088256+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088279+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088319+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088507+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088540+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088544+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088594+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088610+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:26.088613+00:00", "trade", 13.57, 40.0]
["2026-09-21T15:19:26.088617+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:26.088617+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:26.088617+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:26.088620+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:26.088621+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:26.088623+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:26.088652+00:00", "trade", 13.57, 27.0]
["2026-09-21T15:19:26.088662+00:00", "trade", 13.57, 73.0]
["2026-09-21T15:19:26.088662+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:26.088662+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.088748+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.088788+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.088788+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.088840+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.088914+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089114+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089122+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089136+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089156+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089172+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089255+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089602+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.089767+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.090701+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.091154+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.091640+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.109508+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.109955+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.109972+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.356144+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.356253+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.359324+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.401039+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.401523+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.401541+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.401974+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.483538+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.530803+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:26.530811+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:27.440031+00:00", "trade", 13.568, 200.0]
["2026-09-21T15:19:27.450976+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.093239+00:00", "trade", 13.565, 500.0]
["2026-09-21T15:19:28.228052+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.230074+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.230099+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.231574+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.232127+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.232937+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.233406+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.233414+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.233734+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.233869+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.235713+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.236164+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.240236+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.240672+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:28.341735+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.163448+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.163609+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.164074+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.164082+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.164510+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.164529+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.186492+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.213658+00:00", "trade", 13.57, 5.0]
["2026-09-21T15:19:29.317469+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.317924+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.436475+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.436926+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:29.598526+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:30.104523+00:00", "trade", 13.5353, 100.0]
["2026-09-21T15:19:30.179140+00:00", "trade", 13.565, 1000.0]
["2026-09-21T15:19:31.027020+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.027037+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.027212+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.027444+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.027512+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.027897+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.029057+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.029200+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.029701+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.084579+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.084611+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.084739+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.175463+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.176731+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.177173+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.230309+00:00", "trade", 13.565, 1000.0]
["2026-09-21T15:19:31.231022+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:19:31.427433+00:00", "trade", 13.565, 280.0]
["2026-09-21T15:19:31.564648+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.565104+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.565111+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.565555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:31.575391+00:00", "trade", 13.5601, 750.0]
["2026-09-21T15:19:32.393381+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:32.393832+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:32.493882+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:32.494353+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:32.559179+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:32.983769+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:33.300918+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.324928+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:19:33.525601+00:00", "trade", 13.565, 29.0]
["2026-09-21T15:19:33.525960+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:19:33.535888+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.536055+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.536351+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.554389+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.555887+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.555904+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.555964+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.555982+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.556034+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.556959+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.561202+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.581914+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.594770+00:00", "trade", 13.569, 500.0]
["2026-09-21T15:19:33.601063+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.601153+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.601631+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.621417+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.625425+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.631523+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.632039+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.632326+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.632333+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.642075+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.642207+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.642794+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.653754+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.653764+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.667130+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.674606+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.674748+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.674967+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.675977+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.676430+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.682285+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.682436+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.682523+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.682721+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.683084+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.683220+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.683235+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.683247+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.683524+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.683987+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.692641+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.718028+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.718099+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:33.718102+00:00", "trade", 13.56, 90.0]
["2026-09-21T15:19:33.718106+00:00", "trade", 13.56, 4.0]
["2026-09-21T15:19:33.718125+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:33.718128+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:19:33.718128+00:00", "quote", 13.55, 13.57]
["2026-09-21T15:19:33.718139+00:00", "quote", 13.55, 13.57]
["2026-09-21T15:19:33.718147+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718161+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718167+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718181+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718188+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718190+00:00", "trade", 13.56, 3.0]
["2026-09-21T15:19:33.718202+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718209+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718217+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718245+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718259+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718265+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718284+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718293+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718301+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718309+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718440+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718513+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:19:33.718554+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718566+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718575+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718597+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718635+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718650+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718657+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718668+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718684+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.718707+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.719121+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.719185+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.719441+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.719709+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.719882+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.720097+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.720164+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.720507+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.721903+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.741171+00:00", "trade", 13.565, 95.0]
["2026-09-21T15:19:33.791657+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.791881+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.792105+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.890441+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:33.918761+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.029582+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.029590+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.029602+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.029611+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.030052+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.030093+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.030505+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.034425+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.089604+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.090535+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.138815+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.387761+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:19:34.387763+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.387784+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.387820+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:19:34.387830+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:19:34.387832+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:19:34.387870+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:19:34.387878+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:19:34.387886+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:19:34.387905+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.387910+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.387916+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.387925+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.387933+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388031+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388039+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388154+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388225+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388232+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388301+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388317+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388324+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388352+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388365+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388387+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388395+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388402+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388408+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388461+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388514+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388754+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388807+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388837+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.388882+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.389916+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.390251+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.390367+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.390386+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.390401+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.391645+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.393066+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.424162+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.426064+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.430315+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:34.448316+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.482043+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.482687+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.505894+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.598505+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.768051+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:19:34.770553+00:00", "trade", 13.565, 186.0]
["2026-09-21T15:19:34.876797+00:00", "trade", 13.565, 180.0]
["2026-09-21T15:19:34.877313+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.879933+00:00", "trade", 13.565, 180.0]
["2026-09-21T15:19:34.893736+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:34.913570+00:00", "trade", 13.565, 300.0]
["2026-09-21T15:19:34.982614+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:35.089407+00:00", "trade", 13.565, 120.0]
["2026-09-21T15:19:35.145703+00:00", "trade", 13.565, 120.0]
["2026-09-21T15:19:35.176430+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.176439+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.184721+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:19:35.205625+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.205636+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.206083+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.206099+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.229938+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.241291+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.280408+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.345085+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:35.683305+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.683766+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:35.747061+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:36.025055+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:36.040600+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.043056+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.192012+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.192038+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.192605+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.192730+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.192850+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.192883+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.193067+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.365907+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.366293+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.632412+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.632431+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.633100+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.633155+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.734688+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.734752+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.877929+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.929319+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.929603+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.929770+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.931874+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.968040+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:36.968507+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:37.395316+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.137704+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.138176+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.138190+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.140805+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.141259+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.254974+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.255888+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.256891+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.257455+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.382906+00:00", "trade", 13.5601, 147.0]
["2026-09-21T15:19:38.384801+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:19:38.389117+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:19:38.391759+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.392200+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.478863+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.558581+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.558603+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.558623+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.558636+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.559028+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.559063+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.559478+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.559485+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.559933+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.594166+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.601866+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.634989+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.932669+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.932867+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:38.932896+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.009541+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.019844+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.027374+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.073040+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.120611+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:19:39.120984+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.174555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.224128+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.236518+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.236766+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.290662+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.480471+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.680582+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.681052+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.681496+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.681983+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.752964+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:39.803828+00:00", "trade", 13.5669, 150.0]
["2026-09-21T15:19:39.859832+00:00", "trade", 13.56, 110.0]
["2026-09-21T15:19:40.085033+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:40.085494+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:40.198667+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:40.200390+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:40.236747+00:00", "trade", 13.565, 500.0]
["2026-09-21T15:19:40.337092+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:40.337896+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:40.403939+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:40.444643+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:41.058204+00:00", "trade", 13.565, 1000.0]
["2026-09-21T15:19:41.058819+00:00", "trade", 13.5747, 50.0]
["2026-09-21T15:19:41.058913+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:19:41.297449+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.297456+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.344680+00:00", "trade", 13.565, 2000.0]
["2026-09-21T15:19:41.379936+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.380323+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.380501+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.380587+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.423939+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.467551+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.467575+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.468228+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.468685+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.468692+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.592059+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:41.730755+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.005925+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:19:42.011978+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:42.115161+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:42.119881+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.120177+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.120462+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.120531+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.120610+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.120686+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.120808+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.121127+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.121583+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.153236+00:00", "trade", 13.565, 2000.0]
["2026-09-21T15:19:42.285654+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:42.332049+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.395871+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:42.396529+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:42.783269+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.783277+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.783597+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:42.783999+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.016977+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.099259+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.123502+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.203270+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.397030+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.594556+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.595247+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.595714+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.671644+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.826698+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:43.827697+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.180309+00:00", "trade", 13.5362, 100.0]
["2026-09-21T15:19:44.515066+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:44.551361+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.619526+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.657103+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.657124+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.783877+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.863196+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.863222+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.863765+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.864226+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:44.865047+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:44.865848+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.116820+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:45.329527+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.330309+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.330346+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.331589+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.336886+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.337345+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.453381+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.502521+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.602636+00:00", "trade", 13.5687, 1.0]
["2026-09-21T15:19:45.619950+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:19:45.620992+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.621494+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.622219+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:19:45.622916+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.660570+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:45.977096+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:46.215526+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:46.258943+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:46.573705+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:46.618117+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:46.746187+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:46.836662+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.013115+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.013579+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.033808+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.034062+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.037047+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.102956+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.567947+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.568707+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.676766+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.721858+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.721861+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:19:47.722342+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.722363+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.722371+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:47.759934+00:00", "trade", 13.5602, 1000.0]
["2026-09-21T15:19:47.861342+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.026389+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:48.027111+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:48.130005+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:48.266433+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.266953+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.266972+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.267300+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.568850+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.679845+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.815904+00:00", "trade", 13.565, 50.0]
["2026-09-21T15:19:48.815914+00:00", "trade", 13.56, 50.0]
["2026-09-21T15:19:48.815919+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.817348+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:48.918376+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.055419+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:49.304285+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.305870+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.306319+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.306790+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.441752+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.558034+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.561513+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.562775+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.570470+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.668740+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:49.670197+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.017692+00:00", "trade", 13.565, 68.0]
["2026-09-21T15:19:50.018497+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:50.458538+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.458598+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.459272+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.459751+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.459760+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.459931+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.460090+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.462873+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.573319+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.635971+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.678639+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.678791+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.679320+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.806890+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.807735+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:50.870312+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:19:50.875757+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.011267+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.123167+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.132799+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.441175+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.526657+00:00", "trade", 13.5677, 100.0]
["2026-09-21T15:19:51.721754+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:51.722041+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722092+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722100+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722106+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722113+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722126+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722134+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:51.722134+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722138+00:00", "trade", 13.57, 1000.0]
["2026-09-21T15:19:51.722138+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722139+00:00", "trade", 13.57, 140.0]
["2026-09-21T15:19:51.722141+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.722144+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:19:51.722146+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:51.722160+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722167+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722174+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722180+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722188+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722197+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722204+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722207+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:51.722208+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:19:51.722212+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722219+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722233+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722246+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722252+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722259+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722266+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722274+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722281+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.722285+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722338+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722362+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722403+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722462+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722654+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722692+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722727+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722728+00:00", "trade", 13.57, 37.0]
["2026-09-21T15:19:51.722771+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722782+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722857+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722871+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722937+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.722983+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.723100+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.723134+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.723149+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.723225+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.723248+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.723804+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.724258+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.725685+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.726026+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.752647+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.760486+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.760951+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.761223+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.814009+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.814142+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.814634+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.814651+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.821737+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.821750+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.821760+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.822188+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.846059+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.853275+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.853722+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.854435+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.854444+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.885797+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.922897+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.945886+00:00", "trade", 13.575, 20.0]
["2026-09-21T15:19:51.946028+00:00", "trade", 13.575, 20.0]
["2026-09-21T15:19:51.987396+00:00", "quote", 13.57, 13.58]
["2026-09-21T15:19:51.987425+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.987432+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.987455+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.987468+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.987719+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.987740+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:19:51.987759+00:00", "quote", 13.57, 13.57]
["2026-09-21T15:19:51.987935+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988017+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988035+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988041+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988117+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:19:51.988118+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:19:51.988130+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988142+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988157+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988166+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988183+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988190+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988206+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988283+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988475+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988494+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988537+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988544+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988569+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988582+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.988957+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.989313+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.990022+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.990848+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.994752+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.994754+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:51.995215+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.995239+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.995246+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:51.995444+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.019147+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.074788+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.243931+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.244482+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.244560+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.244851+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.245010+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.245368+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.246387+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.262783+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.589002+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.589028+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.589500+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.589994+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892048+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892051+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:52.892052+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892055+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892062+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892077+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892079+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892082+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892086+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892090+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892093+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892099+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892107+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892157+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892160+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892211+00:00", "trade", 13.565, 489.0]
["2026-09-21T15:19:52.892213+00:00", "trade", 13.565, 111.0]
["2026-09-21T15:19:52.892266+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:19:52.892276+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892318+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892443+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892464+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892466+00:00", "trade", 13.57, 50.0]
["2026-09-21T15:19:52.892468+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:19:52.892468+00:00", "trade", 13.57, 300.0]
["2026-09-21T15:19:52.892470+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892471+00:00", "trade", 13.565, 174.0]
["2026-09-21T15:19:52.892479+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892629+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:19:52.892633+00:00", "trade", 13.565, 488.0]
["2026-09-21T15:19:52.892744+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892761+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892807+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892854+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:19:52.892883+00:00", "trade", 13.565, 426.0]
["2026-09-21T15:19:52.892963+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892975+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.892987+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.893069+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.893293+00:00", "trade", 13.565, 90.0]
["2026-09-21T15:19:52.894132+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.894141+00:00", "trade", 13.565, 490.0]
["2026-09-21T15:19:52.894419+00:00", "trade", 13.565, 95.0]
["2026-09-21T15:19:52.895485+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.896372+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.899243+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.899267+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.899281+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:52.904652+00:00", "trade", 13.565, 5.0]
["2026-09-21T15:19:53.014323+00:00", "trade", 13.565, 60.0]
["2026-09-21T15:19:53.014997+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.017275+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.018046+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.059229+00:00", "trade", 13.565, 60.0]
["2026-09-21T15:19:53.132101+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.141142+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:19:53.209651+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.314400+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.368993+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.369260+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.370874+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.507971+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.509003+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.509036+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.509173+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.509471+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.509921+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.511216+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.566662+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.593071+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.689433+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.714112+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.741327+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.758274+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.758732+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.766647+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.821594+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.822062+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.883192+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.895480+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.895504+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.897198+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.985499+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:53.985550+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:54.124692+00:00", "trade", 13.5625, 19.0]
["2026-09-21T15:19:54.159743+00:00", "trade", 13.565, 9.0]
["2026-09-21T15:19:54.289323+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:54.563602+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:54.772195+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.039828+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.040268+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.040724+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.056280+00:00", "trade", 13.565, 300.0]
["2026-09-21T15:19:55.062231+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.164094+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.234506+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.406646+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.436847+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.758614+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:55.781859+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.152222+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.152695+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.294517+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.374385+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.464973+00:00", "trade", 13.565, 40.0]
["2026-09-21T15:19:56.516238+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.535414+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.669849+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:56.761798+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:19:56.762562+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:57.005890+00:00", "trade", 13.565, 50.0]
["2026-09-21T15:19:57.152218+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:57.153112+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:57.393410+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:57.898189+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.037773+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.346143+00:00", "trade", 13.5724, 13.0]
["2026-09-21T15:19:58.348526+00:00", "trade", 13.5724, 3.0]
["2026-09-21T15:19:58.541711+00:00", "trade", 13.5691, 54.0]
["2026-09-21T15:19:58.802756+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.889496+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.890017+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.890452+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.891345+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.891866+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.892672+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.892688+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.893142+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.894542+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.894966+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.895487+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.902157+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:58.902164+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.001482+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.001940+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.003361+00:00", "trade", 13.5626, 8.0]
["2026-09-21T15:19:59.140855+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.330706+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.330744+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.330750+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.330772+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.331005+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.331213+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.331398+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.331761+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.331992+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.332018+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.332241+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.333117+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.381283+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.381753+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.580203+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.586223+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.591024+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.605541+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.682078+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.682713+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.682738+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.688012+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:19:59.908059+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.033555+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.133313+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:20:00.139057+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.139773+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.141632+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.142087+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.203345+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.203475+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.203521+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.203926+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.210431+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.241480+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.290192+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.290651+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.290724+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.293116+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.313241+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.321240+00:00", "trade", 13.57, 4.0]
["2026-09-21T15:20:00.321664+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.321741+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.345687+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.347138+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.347153+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.421483+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.421580+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.421866+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.422484+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.423920+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.496425+00:00", "trade", 13.5728, 3.0]
["2026-09-21T15:20:00.502975+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.642126+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.642892+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.648840+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:00.927618+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.014873+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.120837+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.123309+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.177259+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.187715+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.187789+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.187814+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.189533+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.253780+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.254227+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.254245+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.254352+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.309536+00:00", "trade", 13.565, 350.0]
["2026-09-21T15:20:01.310524+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.333633+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.333640+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.392462+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.556434+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.665811+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.699789+00:00", "trade", 13.57, 81.0]
["2026-09-21T15:20:01.841301+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.841345+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.841528+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.841550+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.841670+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.841978+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.841992+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.842142+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.842255+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.843380+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:20:01.892363+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.892403+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:01.904284+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.231909+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.235937+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.419364+00:00", "trade", 13.5635, 100.0]
["2026-09-21T15:20:02.421383+00:00", "trade", 13.5635, 11.0]
["2026-09-21T15:20:02.506752+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.510535+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.511029+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.511602+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.531188+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.531221+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:20:02.559629+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:20:02.559947+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.575000+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:02.593173+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:20:03.156179+00:00", "trade", 13.5687, 1700.0]
["2026-09-21T15:20:03.386548+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:20:03.413518+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.501195+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.516285+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.516591+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.516738+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.517091+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.517126+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.517192+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.701472+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.701920+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.825879+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.826573+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.826839+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:03.839430+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.041121+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.041228+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.041576+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.041734+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.041741+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.254924+00:00", "trade", 13.5676, 2.0]
["2026-09-21T15:20:04.820471+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.820556+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.820615+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.842491+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:04.843017+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.085679+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:20:05.099667+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.101747+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.101946+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.102418+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.118601+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.119326+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.176218+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.181957+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.189563+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:20:05.232112+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.255342+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.272891+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.272947+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.273072+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.287202+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.313318+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313319+00:00", "trade", 13.56, 24.0]
["2026-09-21T15:20:05.313321+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313322+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313328+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:20:05.313328+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:20:05.313328+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:20:05.313330+00:00", "trade", 13.56, 246.0]
["2026-09-21T15:20:05.313338+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:20:05.313347+00:00", "trade", 13.56, 3.0]
["2026-09-21T15:20:05.313349+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:20:05.313434+00:00", "trade", 13.56, 60.0]
["2026-09-21T15:20:05.313465+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.313472+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.313479+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.313487+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:20:05.313493+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313500+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313506+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313513+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313519+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313534+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313541+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313561+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313564+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313569+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313571+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313574+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313577+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313578+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313580+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313585+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:20:05.313587+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313591+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:20:05.313592+00:00", "trade", 13.56, 27.0]
["2026-09-21T15:20:05.313595+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313603+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313634+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:20:05.313635+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313662+00:00", "trade", 13.56, 1773.0]
["2026-09-21T15:20:05.313664+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313771+00:00", "trade", 13.56, 50.0]
["2026-09-21T15:20:05.313772+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:20:05.313772+00:00", "trade", 13.56, 58.0]
["2026-09-21T15:20:05.313774+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:20:05.313776+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313777+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:20:05.313780+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:20:05.313780+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:20:05.313782+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:20:05.313788+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:20:05.313789+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.313941+00:00", "trade", 13.55, 120.0]
["2026-09-21T15:20:05.313942+00:00", "trade", 13.55, 82.0]
["2026-09-21T15:20:05.313943+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314168+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314205+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314288+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314308+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314340+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314391+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314447+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314457+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314502+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:20:05.314506+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314511+00:00", "trade", 13.55, 310.0]
["2026-09-21T15:20:05.314523+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314530+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314609+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314616+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314630+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314637+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314730+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.314882+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:20:05.315140+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.315183+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:20:05.315205+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.316004+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.316452+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.330781+00:00", "trade", 13.55, 74.0]
["2026-09-21T15:20:05.331741+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.332940+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.333276+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.347066+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.347332+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.350313+00:00", "trade", 13.56, 8.0]
["2026-09-21T15:20:05.350722+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.379760+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.382300+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.413677+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.414165+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.452825+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.523054+00:00", "trade", 13.555, 62.0]
["2026-09-21T15:20:05.532610+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.533586+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.535890+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.695598+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:20:05.696405+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.697972+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.772808+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.814258+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.816136+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.817414+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.817910+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.820555+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.911508+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.911998+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.912811+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.944498+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:05.964942+00:00", "trade", 13.555, 140.0]
["2026-09-21T15:20:05.979154+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:20:06.002068+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.002130+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:20:06.002825+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.003026+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:20:06.003715+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.007532+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.007985+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.038123+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.059875+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.159557+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.191716+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.192015+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.233653+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:20:06.234351+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.234400+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.244617+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.244751+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.272501+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.272502+00:00", "trade", 13.55, 195.0]
["2026-09-21T15:20:06.272504+00:00", "trade", 13.55, 15.0]
["2026-09-21T15:20:06.272506+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:20:06.272509+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.272582+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.272590+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.272597+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272624+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272631+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272638+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272645+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272651+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272676+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272683+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272696+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272709+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.272784+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.272787+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.272945+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273001+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273028+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273079+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273087+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:20:06.273152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273488+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273518+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273529+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273777+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273862+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273908+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.273957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.275488+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.275664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.276378+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.285378+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:20:06.305933+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:20:06.305977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.347912+00:00", "trade", 13.5499, 25.0]
["2026-09-21T15:20:06.383874+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.440523+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.446768+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.475037+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476099+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476147+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476165+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476191+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.476621+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.479935+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.482132+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.582224+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.631806+00:00", "trade", 13.55, 1800.0]
["2026-09-21T15:20:06.632556+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.632577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.632588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.815477+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.815682+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.816087+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.817317+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.817331+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.817360+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.817451+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.817764+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.820560+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.821040+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.821707+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.821716+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.821722+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.821734+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.821744+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.821758+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.821772+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.821826+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.821900+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:20:06.822159+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822167+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822228+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822242+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822249+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822267+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822301+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822309+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822322+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822341+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822355+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.822615+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823090+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823113+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823301+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823308+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823315+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823747+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.823778+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.824245+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.824258+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.824977+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.825327+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.825520+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841097+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.841098+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.841123+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841131+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841137+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841144+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841158+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841173+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841187+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:06.841216+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841224+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841231+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841237+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841251+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841258+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841265+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841284+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841291+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841297+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841304+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841317+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841379+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841405+00:00", "trade", 13.55, 180.0]
["2026-09-21T15:20:06.841509+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841625+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841656+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841678+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841712+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841720+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.841720+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:06.841724+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.841788+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.841911+00:00", "trade", 13.55, 176.0]
["2026-09-21T15:20:06.841977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.841988+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842156+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842191+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842206+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842218+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842229+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842336+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842442+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842505+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842596+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842806+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.842841+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.843739+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.844724+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.867413+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:20:06.872892+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.914611+00:00", "trade", 13.549, 190.0]
["2026-09-21T15:20:06.924431+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.925000+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.925786+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:06.951294+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.098513+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.153413+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.156050+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.181904+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182001+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182054+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182390+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182404+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182514+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:20:07.182842+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182884+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182924+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.182935+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.183117+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.223864+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.250836+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.251037+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:07.251171+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:20:07.251181+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251228+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251247+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251281+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251298+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:20:07.251321+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251524+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251531+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251543+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251552+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251559+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251566+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251604+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251667+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251679+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251687+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251783+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251842+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.251844+00:00", "trade", 13.555, 18.0]
["2026-09-21T15:20:07.252013+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.252231+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.252290+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.252595+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.252711+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.252754+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.253037+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.253270+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.253283+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.253295+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.253311+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.254175+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.263236+00:00", "trade", 13.555, 16.0]
["2026-09-21T15:20:07.275140+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:20:07.275569+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.275650+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.277060+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.277593+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.291300+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:20:07.372478+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.373672+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.374234+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.479680+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.846589+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:07.957026+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:20:08.600706+00:00", "trade", 13.5556, 500.0]
["2026-09-21T15:20:08.917974+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:20:09.166682+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:09.166874+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:09.167382+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:09.168411+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:09.380012+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:09.931665+00:00", "trade", 13.5517, 107.0]
["2026-09-21T15:20:09.932282+00:00", "trade", 13.5615, 50.0]
["2026-09-21T15:20:09.932465+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.012339+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.046788+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.207442+00:00", "trade", 13.5516, 25.0]
["2026-09-21T15:20:10.237257+00:00", "trade", 13.5577, 1.0]
["2026-09-21T15:20:10.380474+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.405019+00:00", "trade", 13.555, 1000.0]
["2026-09-21T15:20:10.459195+00:00", "trade", 13.5501, 25.0]
["2026-09-21T15:20:10.534788+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.535602+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.603085+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:20:10.619697+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:10.619706+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:10.619733+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:10.619740+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:10.619759+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:10.619935+00:00", "trade", 13.55, 2000.0]
["2026-09-21T15:20:10.619941+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:20:10.620167+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620221+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:20:10.620223+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:20:10.620223+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:20:10.620267+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620478+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620518+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620563+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620572+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620589+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620610+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620625+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620668+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620692+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620715+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620883+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620990+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.620999+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.622322+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.623045+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.637071+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.842311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:10.842763+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.109178+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:20:11.163717+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.185423+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.214955+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.317306+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.317354+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.317806+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.368988+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:20:11.371519+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.472484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.533980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.534441+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:11.534449+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.764937+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.768385+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.768829+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.769164+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.769177+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.826938+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:12.829442+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.320727+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.379309+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.379355+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.379752+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.390071+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.534458+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.537198+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.547159+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.548631+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.839192+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.875731+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:13.946280+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.947968+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.948086+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:13.951089+00:00", "trade", 13.54, 1000.0]
["2026-09-21T15:20:13.951098+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:13.951163+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951171+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951178+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951184+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951191+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951205+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951212+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951225+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951231+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951246+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951353+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951360+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951378+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:20:13.951385+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:13.951549+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:13.951622+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:13.951641+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.951679+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:20:13.951679+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:13.951794+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.951919+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.951983+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952011+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952089+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952177+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952192+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952218+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952259+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952380+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952399+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952428+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952643+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.952837+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.983548+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:13.994362+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:20:14.010312+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:14.010312+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010760+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010768+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010810+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010818+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010824+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010841+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010855+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.010864+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.011314+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.036236+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.107541+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.204588+00:00", "trade", 13.5398, 606.0]
["2026-09-21T15:20:14.247185+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.247188+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:14.247247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.247680+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.247757+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.248214+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.256339+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.282720+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:14.282742+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:14.282770+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:14.283016+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283031+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283066+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283105+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:14.283187+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283209+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283399+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283494+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283547+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283560+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283730+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.283903+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.284509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.284523+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.284949+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.284965+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.285427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.298579+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.299029+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.300942+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.303418+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:14.303627+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:14.303631+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303638+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303651+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303678+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303720+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303744+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303798+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303867+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303938+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.303995+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304010+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304103+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304190+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304202+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304242+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304267+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304299+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.304634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.309378+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.333717+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.369162+00:00", "trade", 13.533, 1390.0]
["2026-09-21T15:20:14.452754+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.452757+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:14.453519+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.453612+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.453700+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.453959+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.576965+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.657288+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:14.856292+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:14.878819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:14.878849+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.022706+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.022741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.022753+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.023165+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.031932+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.044823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.060357+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.060358+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:15.060417+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.060892+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.140308+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.220022+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.220041+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.220093+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:20:15.220095+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:20:15.220541+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.220542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.221507+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.221533+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.222861+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.238110+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.258031+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.258039+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:15.258515+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.334480+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.334508+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.372628+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.384745+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.385195+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.456588+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:15.457115+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.546603+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.573375+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:20:15.573719+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.620123+00:00", "trade", 13.535, 1200.0]
["2026-09-21T15:20:15.652830+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:15.652898+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.652924+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.653634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.680722+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.853627+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:15.853698+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.853724+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.854440+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.922493+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:15.992702+00:00", "trade", 13.535, 60.0]
["2026-09-21T15:20:16.011339+00:00", "trade", 13.5377, 3.0]
["2026-09-21T15:20:16.018998+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.057205+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:16.181823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.181847+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.181877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.182372+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.640634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.640686+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.640712+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.641278+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.641293+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.641565+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.641620+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.656407+00:00", "trade", 13.535, 14.0]
["2026-09-21T15:20:16.656475+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:20:16.656660+00:00", "trade", 13.535, 4.0]
["2026-09-21T15:20:16.657063+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:20:16.657782+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:20:16.657822+00:00", "trade", 13.535, 13.0]
["2026-09-21T15:20:16.670153+00:00", "trade", 13.535, 13.0]
["2026-09-21T15:20:16.670187+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.690248+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.817310+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:16.902578+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.182999+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:20:17.249222+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:20:17.249664+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.651437+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.651464+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.651471+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.680149+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.680180+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.680770+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.738482+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:17.891027+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.891055+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.891068+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:17.891559+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.159879+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.173623+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:18.182351+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.182378+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.182385+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.183020+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.183042+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.183049+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.183653+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.183662+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.278954+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.278980+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.279426+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.279579+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.367358+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:20:18.373840+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.373863+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.374465+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.393593+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:20:18.559003+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.559030+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.559055+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.559062+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.559212+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.559607+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.569662+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.569687+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.573333+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.602465+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.602489+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.606998+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.939827+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.939854+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.939880+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.940460+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:18.980573+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:20:18.980812+00:00", "trade", 13.5351, 500.0]
["2026-09-21T15:20:19.014158+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:20:19.045782+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:19.223519+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:19.223546+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:19.223554+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:19.223613+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:19.223641+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:19.224072+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:19.306983+00:00", "trade", 13.535, 834.0]
["2026-09-21T15:20:20.030454+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.030719+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.030786+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.030816+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.031204+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.031576+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.034873+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:20:20.063312+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:20.063372+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.122695+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.133705+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.150281+00:00", "trade", 13.5626, 76.0]
["2026-09-21T15:20:20.451997+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:20.827651+00:00", "trade", 13.5376, 1.0]
["2026-09-21T15:20:20.827668+00:00", "trade", 13.5376, 1.0]
["2026-09-21T15:20:20.833040+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:20.833888+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.611334+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:21.611394+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.611423+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.675598+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.675606+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.713585+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:21.713645+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.713672+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.717556+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.717566+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.735026+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.805731+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.805757+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:21.912400+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:21.912461+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.112271+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:22.112549+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.220161+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:20:22.313970+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:22.314041+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.383476+00:00", "trade", 13.5383, 500.0]
["2026-09-21T15:20:22.384097+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.503475+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.522247+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:22.522247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.522320+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.618918+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.688140+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:20:22.713030+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.731731+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.731733+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:22.731795+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.731820+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.731933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.732173+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.732345+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.732495+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.732594+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.732759+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.732817+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.733623+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.938317+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:22.938320+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:23.145460+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.145461+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:23.145528+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.145563+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.147392+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.199708+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.203995+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.311029+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.311470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.357315+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.357316+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:23.357767+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.359256+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.421463+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.421545+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:23.555000+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:23.564149+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:23.751683+00:00", "trade", 13.535, 3.0]
["2026-09-21T15:20:23.865516+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:23.877489+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:20:24.071987+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:24.074470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.183465+00:00", "trade", 13.5388, 100.0]
["2026-09-21T15:20:24.269391+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:24.326166+00:00", "trade", 13.535, 16.0]
["2026-09-21T15:20:24.326430+00:00", "trade", 13.535, 16.0]
["2026-09-21T15:20:24.326469+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.326503+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.326514+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.326537+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:20:24.327235+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.327598+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.327697+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.327905+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.333160+00:00", "trade", 13.535, 2000.0]
["2026-09-21T15:20:24.434426+00:00", "trade", 13.535, 48.0]
["2026-09-21T15:20:24.465297+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:24.493656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.664537+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:24.756649+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.757774+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.813586+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.813613+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.814111+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:24.849265+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.151404+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.152924+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.153366+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.171988+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:20:25.262851+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.297025+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:20:25.556850+00:00", "trade", 13.535, 300.0]
["2026-09-21T15:20:25.775245+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.775292+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.775909+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.890424+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.890449+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:25.924654+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.020840+00:00", "trade", 13.535, 158.0]
["2026-09-21T15:20:26.401486+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.420945+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.656880+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.657347+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.657801+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.660057+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.660903+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.739663+00:00", "trade", 13.5386, 1.0]
["2026-09-21T15:20:26.741211+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.847436+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:26.881349+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:20:26.908956+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:27.044283+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:27.294420+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:27.294654+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:27.294797+00:00", "trade", 13.53, 4.0]
["2026-09-21T15:20:27.294967+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:27.295168+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:27.316852+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:27.435752+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:27.560490+00:00", "trade", 13.5372, 1.0]
["2026-09-21T15:20:27.582008+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:27.902231+00:00", "trade", 13.54, 7.0]
["2026-09-21T15:20:28.006969+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:28.129181+00:00", "trade", 13.5307, 2500.0]
["2026-09-21T15:20:28.238297+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:28.529123+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:28.752331+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.029980+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.041687+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.488893+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.488918+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.488972+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.489568+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.640636+00:00", "trade", 13.5327, 5.0]
["2026-09-21T15:20:29.918772+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.981757+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:29.981842+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:30.068586+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:30.342026+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:30.352310+00:00", "trade", 13.5324, 400.0]
["2026-09-21T15:20:30.710335+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:30.720681+00:00", "trade", 13.5317, 40.0]
["2026-09-21T15:20:30.721771+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:30.976938+00:00", "trade", 13.5319, 2500.0]
["2026-09-21T15:20:31.221609+00:00", "trade", 13.535, 1500.0]
["2026-09-21T15:20:31.222224+00:00", "trade", 13.5372, 52.0]
["2026-09-21T15:20:31.380779+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:31.418382+00:00", "trade", 13.535, 400.0]
["2026-09-21T15:20:31.419127+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:31.467049+00:00", "trade", 13.535, 160.0]
["2026-09-21T15:20:31.471084+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:20:31.471408+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:20:31.471479+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:20:31.662282+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:20:32.043612+00:00", "trade", 13.5399, 100.0]
["2026-09-21T15:20:32.402056+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:32.402560+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:32.432240+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:32.506812+00:00", "trade", 13.535, 178.0]
["2026-09-21T15:20:32.507471+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:20:32.536831+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:32.547315+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:32.556537+00:00", "trade", 13.5338, 1500.0]
["2026-09-21T15:20:32.687119+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.011140+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.011198+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.045615+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.045873+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.049644+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.088750+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.089652+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.196707+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.275629+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.619403+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:33.619407+00:00", "trade", 13.53, 40.0]
["2026-09-21T15:20:33.619407+00:00", "trade", 13.53, 1200.0]
["2026-09-21T15:20:33.619408+00:00", "trade", 13.53, 1500.0]
["2026-09-21T15:20:33.619410+00:00", "trade", 13.53, 67.0]
["2026-09-21T15:20:33.619410+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.619415+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:20:33.619415+00:00", "trade", 13.53, 19.0]
["2026-09-21T15:20:33.619416+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:20:33.619416+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.619505+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.619513+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:33.619520+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619527+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619534+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619540+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619547+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619553+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619559+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619574+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619581+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619596+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619609+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619615+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619629+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619636+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619657+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619667+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619682+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:33.619687+00:00", "trade", 13.53, 45.0]
["2026-09-21T15:20:33.619689+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:33.619707+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:33.619887+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.619891+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:33.620013+00:00", "trade", 13.53, 120.0]
["2026-09-21T15:20:33.620016+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:33.620016+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:33.620016+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:20:33.620018+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620019+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:33.620022+00:00", "trade", 13.53, 58.0]
["2026-09-21T15:20:33.620039+00:00", "trade", 13.53, 43.0]
["2026-09-21T15:20:33.620342+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620369+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620434+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620528+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620550+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620577+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620706+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620752+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620833+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.620956+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.621045+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.621273+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.621710+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.621783+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.621873+00:00", "trade", 13.53, 8.0]
["2026-09-21T15:20:33.622208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.622339+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.622368+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.622811+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:20:33.622852+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.623399+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.623916+00:00", "trade", 13.525, 150.0]
["2026-09-21T15:20:33.623965+00:00", "trade", 13.525, 150.0]
["2026-09-21T15:20:33.624108+00:00", "trade", 13.525, 17.0]
["2026-09-21T15:20:33.624174+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.624289+00:00", "trade", 13.525, 18.0]
["2026-09-21T15:20:33.624314+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:20:33.624323+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:20:33.624328+00:00", "trade", 13.52, 105.0]
["2026-09-21T15:20:33.624404+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.624816+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.624855+00:00", "trade", 13.53, 74.0]
["2026-09-21T15:20:33.624963+00:00", "trade", 13.52, 95.0]
["2026-09-21T15:20:33.624966+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:20:33.624975+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:20:33.624989+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.625062+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.625100+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.625526+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.625751+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.625910+00:00", "trade", 13.52, 95.0]
["2026-09-21T15:20:33.625916+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.625919+00:00", "trade", 13.52, 484.0]
["2026-09-21T15:20:33.640795+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.651243+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.656299+00:00", "trade", 13.522, 300.0]
["2026-09-21T15:20:33.657042+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.658523+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.698382+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.726324+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.726776+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.727232+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.729216+00:00", "trade", 13.52, 800.0]
["2026-09-21T15:20:33.881106+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.881663+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:33.894015+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:20:34.015625+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:20:34.016061+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.016123+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.016160+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.030758+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.079446+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.223487+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.223945+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.225338+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.290439+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.290755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291216+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291257+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291293+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291326+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291346+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291666+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291707+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291745+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.291757+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.300631+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.301090+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.301096+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.328306+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.328926+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.343866+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.344323+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.372994+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.373281+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.373742+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.380480+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.380943+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.380981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.381014+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.381027+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.381441+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.390441+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.557655+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:20:34.558137+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.558597+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.558606+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.558636+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.558742+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.559075+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.559092+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.559215+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.559606+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.568082+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.569080+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:20:34.617700+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.619605+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.648087+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.648558+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.731301+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:20:34.890394+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:20:34.891140+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:34.891585+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.037608+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.038070+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.038447+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.039819+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.039826+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.041909+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.154114+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.483869+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:20:35.500125+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:20:35.914142+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.915160+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.926219+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.926226+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.926681+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:35.980078+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.079327+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.079796+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.080257+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.520055+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.520789+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.521014+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.521248+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.521353+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.521465+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.586032+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:20:36.725363+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.725834+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:36.825420+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.018036+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.053770+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.054230+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.054241+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.054701+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.089384+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.089828+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.445975+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:20:37.650897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.651102+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:37.810635+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.023323+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:20:38.073323+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:20:38.361545+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.361665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.361974+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.362004+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.668798+00:00", "trade", 13.5223, 1.0]
["2026-09-21T15:20:38.827165+00:00", "trade", 13.525, 35.0]
["2026-09-21T15:20:38.827226+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:20:38.827284+00:00", "trade", 13.525, 24.0]
["2026-09-21T15:20:38.827344+00:00", "trade", 13.525, 11.0]
["2026-09-21T15:20:38.971884+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.973595+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:38.974846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:39.279875+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:20:40.249933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:40.356400+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:40.356859+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:40.357416+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:40.489853+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:40.602817+00:00", "trade", 13.5212, 1.0]
["2026-09-21T15:20:40.682628+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:20:40.830607+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:20:40.830961+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:20:40.850080+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:40.851507+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.055022+00:00", "trade", 13.525, 84.0]
["2026-09-21T15:20:41.055766+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.056225+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.290832+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.291210+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.546713+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.547175+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:41.549989+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.125567+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.127264+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.127709+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.327104+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.327563+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.330289+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.476233+00:00", "trade", 13.5299, 5000.0]
["2026-09-21T15:20:42.526783+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.527230+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.528089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.528604+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.591966+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:20:42.591968+00:00", "trade", 13.525, 20.0]
["2026-09-21T15:20:42.594491+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.657511+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.657978+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.696681+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:20:42.883224+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:20:42.884498+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.990686+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.990710+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.991089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:42.991642+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:43.091330+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:43.093921+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:43.188922+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:43.330046+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.005431+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.008479+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.010020+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.015530+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.015984+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.019222+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.132013+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.133202+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.419887+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:44.482576+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:20:44.602360+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.007704+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.008161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.008731+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.156088+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.156976+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.278874+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.377760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.378279+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.392071+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.486291+00:00", "trade", 13.52, 2000.0]
["2026-09-21T15:20:45.487093+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.683006+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.683330+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.707232+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:20:45.951267+00:00", "trade", 13.5275, 32.0]
["2026-09-21T15:20:45.951636+00:00", "trade", 13.5275, 1.0]
["2026-09-21T15:20:45.952060+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:45.952517+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.028281+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.047262+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:20:46.047271+00:00", "trade", 13.53, 15.0]
["2026-09-21T15:20:46.047975+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.048126+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.156054+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.157850+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.158029+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.182008+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.194656+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.347715+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.386205+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:46.386686+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.472444+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.493810+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:46.543828+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:20:46.543851+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:20:46.583298+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.583395+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.583679+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.583959+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.616099+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:46.616558+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.616846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.717225+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:46.744078+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.744296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.744372+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.744397+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.745142+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.748974+00:00", "trade", 13.525, 738.0]
["2026-09-21T15:20:46.838970+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.901925+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:46.910577+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:46.915860+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.182536+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.272823+00:00", "trade", 13.5297, 1500.0]
["2026-09-21T15:20:47.305296+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.305372+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.305726+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.305775+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.334133+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.406951+00:00", "trade", 13.5647, 8.0]
["2026-09-21T15:20:47.407643+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:47.407645+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.407647+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:20:47.407648+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:20:47.407692+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407706+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407713+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407720+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407724+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:20:47.407726+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407733+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:20:47.407733+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407735+00:00", "trade", 13.53, 34.0]
["2026-09-21T15:20:47.407735+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.407735+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:20:47.407740+00:00", "trade", 13.53, 4000.0]
["2026-09-21T15:20:47.407740+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.407742+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407746+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407753+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407759+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407772+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407837+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.407908+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407914+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407928+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407939+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407965+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407980+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:20:47.407987+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.407994+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408001+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408007+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408014+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408021+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408028+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408036+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408049+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408055+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408068+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408072+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:20:47.408075+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:20:47.408079+00:00", "trade", 13.53, 340.0]
["2026-09-21T15:20:47.408080+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408082+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408089+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408095+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408102+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408108+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408120+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408122+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408130+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408228+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408245+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408277+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408333+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408384+00:00", "trade", 13.5273, 54.0]
["2026-09-21T15:20:47.408435+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408484+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408523+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408573+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408587+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408782+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408862+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408872+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408883+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.408919+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.409718+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.410518+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.413248+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.416460+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.426204+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:20:47.439162+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.440526+00:00", "trade", 13.54, 37.0]
["2026-09-21T15:20:47.440528+00:00", "trade", 13.54, 63.0]
["2026-09-21T15:20:47.497198+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.517715+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.539361+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.576031+00:00", "trade", 13.5329, 10.0]
["2026-09-21T15:20:47.576729+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:20:47.623194+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:20:47.652096+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:47.769636+00:00", "trade", 13.5301, 10.0]
["2026-09-21T15:20:48.033319+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:20:48.195824+00:00", "trade", 13.535, 83.0]
["2026-09-21T15:20:48.340804+00:00", "trade", 13.5328, 10.0]
["2026-09-21T15:20:48.368176+00:00", "trade", 13.535, 70.0]
["2026-09-21T15:20:48.459769+00:00", "trade", 13.535, 90.0]
["2026-09-21T15:20:48.804948+00:00", "trade", 13.535, 1000.0]
["2026-09-21T15:20:49.362767+00:00", "trade", 13.535, 1200.0]
["2026-09-21T15:20:49.419420+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:49.419478+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:49.601415+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:49.620472+00:00", "trade", 13.535, 90.0]
["2026-09-21T15:20:49.658157+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:49.744941+00:00", "trade", 13.535, 600.0]
["2026-09-21T15:20:49.745998+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:49.746058+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:49.746513+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.008685+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.008787+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.010668+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.012107+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.068149+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.068162+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.068183+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.068525+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.068606+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.068646+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.103774+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.103775+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:50.104247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.204216+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.296128+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.335668+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.335688+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.335896+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.335898+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.336260+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:50.336283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:50.336324+00:00", "trade", 13.54, 16.0]
["2026-09-21T15:20:50.336326+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:20:50.336395+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:50.336396+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:50.336483+00:00", "trade", 13.545, 16.0]
["2026-09-21T15:20:50.336483+00:00", "trade", 13.545, 16.0]
["2026-09-21T15:20:50.336488+00:00", "trade", 13.545, 12.0]
["2026-09-21T15:20:50.336495+00:00", "trade", 13.545, 12.0]
["2026-09-21T15:20:50.336512+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.336761+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.336874+00:00", "trade", 13.54, 16.0]
["2026-09-21T15:20:50.336879+00:00", "trade", 13.54, 43.0]
["2026-09-21T15:20:50.336880+00:00", "trade", 13.54, 21.0]
["2026-09-21T15:20:50.336883+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:20:50.336888+00:00", "trade", 13.54, 462.0]
["2026-09-21T15:20:50.336959+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.336960+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:20:50.336964+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:20:50.336965+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:50.336966+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:50.336966+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.336971+00:00", "trade", 13.54, 6.0]
["2026-09-21T15:20:50.336974+00:00", "trade", 13.54, 16.0]
["2026-09-21T15:20:50.336985+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:20:50.337004+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337011+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337017+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337031+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337038+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337045+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337051+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337058+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337064+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:50.337069+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:50.337070+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337098+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337112+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337159+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337272+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337272+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337285+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337457+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337464+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337513+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337608+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337744+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337956+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.337969+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.338367+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.339408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.339741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.340195+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.382593+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.382594+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:50.383051+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.383068+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.383106+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.383117+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.383566+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.426810+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.429001+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.461261+00:00", "trade", 13.54, 38.0]
["2026-09-21T15:20:50.462065+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:50.499043+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.499531+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.500025+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.500032+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.500049+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.500510+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.526649+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.526652+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:50.527105+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.527114+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.527138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.527145+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.527169+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.535049+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.541809+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.650286+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.652505+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.853150+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.853178+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.853210+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.855464+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.880017+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.880347+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.880721+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.881663+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.885152+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.904897+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:20:50.904959+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.905534+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.905678+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.905688+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.905757+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.906127+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.906138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.906149+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.906156+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.906979+00:00", "trade", 13.5592, 49.0]
["2026-09-21T15:20:50.918533+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.919177+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.919249+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.919289+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.941591+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:50.971489+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:51.254961+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:51.292052+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:51.770093+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:51.804812+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.034598+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.375815+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.376159+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.398512+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.408276+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.408556+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.408734+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.408789+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.409247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.409258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.415164+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:52.639135+00:00", "trade", 13.535, 1500.0]
["2026-09-21T15:20:52.652565+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:53.039726+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:53.151507+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.151564+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.151981+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.155149+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.225992+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.226343+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:53.226363+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226412+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226417+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:53.226419+00:00", "trade", 13.54, 39.0]
["2026-09-21T15:20:53.226421+00:00", "trade", 13.54, 18.0]
["2026-09-21T15:20:53.226427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226437+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226444+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226463+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:53.226466+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226523+00:00", "trade", 13.545, 18.0]
["2026-09-21T15:20:53.226537+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:20:53.226574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226736+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226865+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226925+00:00", "trade", 13.545, 18.0]
["2026-09-21T15:20:53.226943+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226970+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.226983+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.227026+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.227033+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.227083+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.227088+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:20:53.227147+00:00", "trade", 13.545, 18.0]
["2026-09-21T15:20:53.227216+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.227860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.227957+00:00", "trade", 13.54, 8.0]
["2026-09-21T15:20:53.228314+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.228328+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.230080+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.233960+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:20:53.258298+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.258532+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.258548+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.258562+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.258601+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.258629+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258637+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258663+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258680+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258738+00:00", "trade", 13.54, 26.0]
["2026-09-21T15:20:53.258739+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:20:53.258800+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258816+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258824+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258831+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258859+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.258988+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259080+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259154+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259161+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259172+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259192+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259199+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259211+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259341+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259438+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259452+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259459+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259517+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259736+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.259893+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260143+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260157+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260169+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260185+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260438+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260609+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260616+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.260929+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.261073+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.261080+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.261250+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.261329+00:00", "trade", 13.54, 15.0]
["2026-09-21T15:20:53.262190+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.262192+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:53.262576+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.262645+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.262663+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.264681+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.275173+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.296486+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.354138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.424506+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:53.427850+00:00", "trade", 13.535, 11.0]
["2026-09-21T15:20:53.460569+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.469440+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.505133+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.505615+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.506066+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.506073+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.506105+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.506156+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:53.506178+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506262+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506320+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:20:53.506327+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:20:53.506357+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506386+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506415+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506423+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506439+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506453+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506462+00:00", "trade", 13.54, 8.0]
["2026-09-21T15:20:53.506462+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.506492+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506538+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506572+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506652+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506706+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:20:53.506729+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506879+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506892+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506934+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506964+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.506971+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.507255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.507276+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:20:53.508051+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.509001+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.547182+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:20:53.547957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.559422+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:20:53.559804+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.559855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.561203+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.561211+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.561239+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:53.561295+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:53.561336+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:20:53.561387+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:53.561388+00:00", "trade", 13.54, 89.0]
["2026-09-21T15:20:53.561399+00:00", "trade", 13.54, 14.0]
["2026-09-21T15:20:53.561451+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.561453+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561459+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561466+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561473+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561480+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561488+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561494+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561501+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561507+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561558+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:20:53.561631+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561734+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561769+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561848+00:00", "trade", 13.54, 47.0]
["2026-09-21T15:20:53.561858+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561867+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561871+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:20:53.561874+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561880+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561883+00:00", "trade", 13.54, 41.0]
["2026-09-21T15:20:53.561891+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561936+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561947+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561962+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.561979+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562000+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562013+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562094+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562133+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562143+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562149+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562167+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562173+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562221+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562228+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562240+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562396+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562449+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562475+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562556+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562564+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.562653+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.563317+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.563335+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.563529+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.563758+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.563862+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.563972+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564074+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564109+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564119+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564207+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564525+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564895+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.564971+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.566611+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.567098+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.578146+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.580026+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.651325+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.660068+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.835680+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.836251+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.875731+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.939384+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.939653+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.939662+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.940864+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.955069+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:53.972373+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:53.979289+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:20:54.014268+00:00", "trade", 13.54, 321.0]
["2026-09-21T15:20:54.014273+00:00", "trade", 13.54, 79.0]
["2026-09-21T15:20:54.014281+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:20:54.014295+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014298+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:20:54.014302+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014318+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014326+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014333+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014354+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014361+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014367+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014373+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014396+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014552+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.014833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015035+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015048+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015167+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015378+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015532+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.015570+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.018844+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.192234+00:00", "trade", 13.545, 4.0]
["2026-09-21T15:20:54.219445+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:20:54.520778+00:00", "trade", 13.5422, 10.0]
["2026-09-21T15:20:54.579733+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.579764+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.579978+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.580431+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.580450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.580481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.580503+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.580952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.627957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.628039+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.681683+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.757073+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.798137+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:54.830988+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.142689+00:00", "trade", 13.5637, 100.0]
["2026-09-21T15:20:55.466963+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.579410+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.579847+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.605981+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:20:55.667691+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.668158+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.698421+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.715540+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:55.762052+00:00", "trade", 13.537, 2.0]
["2026-09-21T15:20:55.843972+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:56.198086+00:00", "trade", 13.5414, 1.0]
["2026-09-21T15:20:56.430017+00:00", "trade", 13.545, 15.0]
["2026-09-21T15:20:56.536134+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:20:56.992973+00:00", "trade", 13.545, 260.0]
["2026-09-21T15:20:57.401693+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.516108+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.516241+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.516625+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.516638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.517033+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.517105+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.517515+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.517561+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.517573+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.517992+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.518451+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.588637+00:00", "trade", 13.542, 100.0]
["2026-09-21T15:20:57.589337+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.593572+00:00", "trade", 13.5425, 2400.0]
["2026-09-21T15:20:57.593745+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.604862+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.611394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.611487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.612005+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.612016+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.612484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.612948+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.627855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.706919+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.707460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.707487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.707939+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.828165+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.828662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.828710+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:57.829130+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.099939+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:20:58.100415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.100456+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.384168+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:20:58.384979+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.499949+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.532604+00:00", "trade", 13.5545, 7.0]
["2026-09-21T15:20:58.561793+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.607764+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.608044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.741020+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:20:58.749754+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:20:58.827513+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:20:58.859721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.941866+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:58.984006+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:59.011428+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:59.616023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:59.619401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:59.871447+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:20:59.871573+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.070793+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:21:00.072659+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:21:00.440989+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:00.465021+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.465522+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.547572+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.576358+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.577918+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.588920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.626749+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.765647+00:00", "trade", 13.5486, 1.0]
["2026-09-21T15:21:00.848700+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:00.884133+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.884137+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:00.884325+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:00.884430+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:00.884644+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:00.885390+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.887847+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:00.973071+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:01.073631+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:01.108000+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:01.108024+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:01.110729+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:01.178875+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:01.196958+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:02.037901+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:02.170704+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:21:02.170706+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:21:02.172311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:02.173006+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:02.437888+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:02.853665+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:02.958485+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:21:03.425448+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:03.463274+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:03.592962+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:03.593641+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:21:04.001570+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.249652+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.331374+00:00", "trade", 13.5467, 8.0]
["2026-09-21T15:21:04.631840+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:04.663693+00:00", "trade", 13.536, 1.0]
["2026-09-21T15:21:04.852690+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.852722+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.852781+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.853105+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.953107+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:04.953779+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:21:05.005069+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:05.064246+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.075145+00:00", "trade", 13.5401, 250.0]
["2026-09-21T15:21:05.713945+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.714003+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.734792+00:00", "trade", 13.54, 75.0]
["2026-09-21T15:21:05.734796+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:05.734798+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:21:05.735244+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.735263+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.737415+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.737906+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.838944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:05.921834+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.000228+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.000439+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.080306+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.089258+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.108326+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.112422+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.590826+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.646896+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.671613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.672052+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.827527+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:06.975573+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.018312+00:00", "trade", 13.5471, 30.0]
["2026-09-21T15:21:07.032274+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.090338+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.090859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.221632+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.251377+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.251928+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.280848+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.423886+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.424181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.425438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.596496+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.616588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:07.636397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:08.103923+00:00", "trade", 13.5338, 9.0]
["2026-09-21T15:21:08.106405+00:00", "trade", 13.5338, 1.0]
["2026-09-21T15:21:08.285734+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:08.286233+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:08.372962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:08.785066+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:08.827567+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:08.828024+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.442870+00:00", "trade", 13.5624, 31.0]
["2026-09-21T15:21:09.537447+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.539424+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.547621+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.600844+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:21:09.939856+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:21:09.986299+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.986662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.986893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:09.987001+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.099210+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.099660+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.245554+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.404395+00:00", "trade", 13.55, 500.0]
["2026-09-21T15:21:10.606856+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.607313+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.641019+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:10.733145+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:21:11.568446+00:00", "trade", 13.5469, 1501.0]
["2026-09-21T15:21:11.586250+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:21:11.607711+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:21:12.017185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.017551+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:21:12.017638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.017951+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:21:12.019123+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.019588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.137707+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.402461+00:00", "trade", 13.5451, 20.0]
["2026-09-21T15:21:12.675076+00:00", "trade", 13.545, 16.0]
["2026-09-21T15:21:12.675911+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.676374+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.703638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.704503+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.705032+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:12.716681+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.087920+00:00", "trade", 13.545, 2550.0]
["2026-09-21T15:21:13.175723+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:21:13.217471+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:21:13.320271+00:00", "trade", 13.5499, 50.0]
["2026-09-21T15:21:13.429164+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.429222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.429708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.429739+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.429969+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:13.430167+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.430485+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.431236+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:21:13.432035+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.440864+00:00", "trade", 13.545, 30.0]
["2026-09-21T15:21:13.441003+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:13.441652+00:00", "trade", 13.545, 30.0]
["2026-09-21T15:21:13.454904+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:21:13.454906+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:13.456166+00:00", "trade", 13.545, 30.0]
["2026-09-21T15:21:13.456229+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:13.464128+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.464637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.465011+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:13.465956+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:13.591687+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:13.660315+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:21:13.886688+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:21:13.988768+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:21:14.177505+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:14.259474+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:21:14.692372+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:14.800952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:14.801428+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:14.939880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.004134+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:21:15.389613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.390080+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.390378+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.390535+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.399523+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.399594+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.504287+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.517162+00:00", "trade", 13.56, 21.0]
["2026-09-21T15:21:15.623303+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:15.846535+00:00", "trade", 13.545, 400.0]
["2026-09-21T15:21:16.185514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.185658+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.185977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.186029+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.186477+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.195445+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.287180+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.556884+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:21:16.557696+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.583510+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:21:16.583562+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:21:16.584258+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.649795+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.679412+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.699178+00:00", "trade", 13.5401, 400.0]
["2026-09-21T15:21:16.699876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:16.702063+00:00", "trade", 13.54, 35.0]
["2026-09-21T15:21:16.702064+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702066+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:16.702067+00:00", "trade", 13.54, 44.0]
["2026-09-21T15:21:16.702070+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702075+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702075+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702075+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702076+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:16.702086+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:21:16.702116+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:21:16.702117+00:00", "trade", 13.54, 6.0]
["2026-09-21T15:21:16.702178+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702193+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702199+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702206+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702208+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:21:16.702209+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702212+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702219+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702239+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702252+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702259+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702265+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702369+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702392+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702484+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:21:16.702519+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702584+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:16.702594+00:00", "trade", 13.54, 22.0]
["2026-09-21T15:21:16.702637+00:00", "trade", 13.54, 94.0]
["2026-09-21T15:21:16.702638+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:16.702638+00:00", "trade", 13.54, 1000.0]
["2026-09-21T15:21:16.702639+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702669+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:21:16.702737+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702738+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702755+00:00", "trade", 13.5416, 50.0]
["2026-09-21T15:21:16.702814+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702950+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702962+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702982+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.702991+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703000+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703044+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703062+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703071+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703154+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703162+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703173+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703231+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703272+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703712+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.703828+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.704125+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.704147+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.704276+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.704562+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.705480+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.705501+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.707026+00:00", "trade", 13.54, 24.0]
["2026-09-21T15:21:16.711507+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.711954+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.737516+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.745063+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:16.745079+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.000628+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.001313+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.001783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.027591+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.223438+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.224881+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.424854+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.482928+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.700581+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.745549+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:21:17.804470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.854489+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.854610+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.888462+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:21:17.889254+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.904954+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.949900+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:17.949961+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.025417+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.033579+00:00", "trade", 13.535, 110.0]
["2026-09-21T15:21:18.037491+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.037804+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.038302+00:00", "trade", 13.535, 148.0]
["2026-09-21T15:21:18.070879+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.071354+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.071807+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.222193+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.321073+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.377919+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.378735+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.384780+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.387071+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:21:18.387867+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.388306+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.388760+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.480820+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.481634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.550040+00:00", "trade", 13.536, 300.0]
["2026-09-21T15:21:18.598004+00:00", "trade", 13.5375, 10.0]
["2026-09-21T15:21:18.715752+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:18.717347+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.793089+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.881389+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.881783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.883107+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.883613+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.883657+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.898785+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:18.958457+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.253745+00:00", "trade", 13.535, 14.0]
["2026-09-21T15:21:19.254655+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.255155+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.422628+00:00", "trade", 13.535, 200.0]
["2026-09-21T15:21:19.424340+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.424358+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.549048+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.549075+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.670382+00:00", "trade", 13.535, 400.0]
["2026-09-21T15:21:19.730533+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:19.731208+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:21:19.750593+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:19.750633+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.102409+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.102418+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.102873+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.167700+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:20.387945+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.390548+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.640958+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:20.749924+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:20.754457+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:21:21.164192+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.164209+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.232001+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.232365+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.348915+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.549054+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:21:21.576540+00:00", "trade", 13.535, 400.0]
["2026-09-21T15:21:21.577697+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.583870+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:21.727534+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:21:22.080056+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:22.085247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.106995+00:00", "trade", 13.5347, 400.0]
["2026-09-21T15:21:22.116672+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:21:22.390553+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.539362+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:22.706026+00:00", "trade", 13.535, 4000.0]
["2026-09-21T15:21:22.721237+00:00", "trade", 13.536, 400.0]
["2026-09-21T15:21:22.721787+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.722821+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:22.724038+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.767585+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.768047+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.822356+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:22.823140+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.839839+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.839905+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.840341+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.943137+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:22.943594+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:23.005831+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:23.203379+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:23.514084+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:23.514532+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:23.677230+00:00", "trade", 13.535, 15.0]
["2026-09-21T15:21:23.691460+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:21:23.751523+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:23.798124+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:21:24.213235+00:00", "trade", 13.538, 6.0]
["2026-09-21T15:21:24.214029+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.214527+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.214991+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.617303+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.617544+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.646748+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.647686+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.722254+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.892542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.892551+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:24.893005+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.564672+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.584469+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.584929+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.584937+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.627670+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.650146+00:00", "trade", 13.539, 300.0]
["2026-09-21T15:21:25.671570+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.679440+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.683633+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:21:25.835713+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.836164+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.836749+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.837600+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.837738+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.838275+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.872399+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.872401+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:25.872870+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.872883+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.873326+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.873795+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.874243+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.874251+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.874574+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.882460+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.914735+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.915214+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.915226+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.915656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:25.974966+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.074034+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.089934+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:26.090618+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.090656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.091064+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.246614+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.246616+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.354288+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.354290+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.354759+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.575314+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.575316+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.575504+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.575775+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.575837+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.575955+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.575985+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.576285+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.576449+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.576738+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.576751+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.679015+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.679017+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.729588+00:00", "trade", 13.53, 66.0]
["2026-09-21T15:21:26.780376+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.780379+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.780560+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.780598+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.780839+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.780978+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.781007+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.781289+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.781736+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.781748+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.789418+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:21:26.888690+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.888692+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.948305+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.948552+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.948565+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.949461+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:26.989812+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:26.989864+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:21:27.031242+00:00", "trade", 13.5399, 200.0]
["2026-09-21T15:21:27.093296+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:27.228377+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:27.377164+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:27.477631+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:27.513521+00:00", "trade", 13.5333, 10.0]
["2026-09-21T15:21:27.513765+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.513778+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.513784+00:00", "trade", 13.53, 20.0]
["2026-09-21T15:21:27.513906+00:00", "trade", 13.5333, 1.0]
["2026-09-21T15:21:27.514218+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514231+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514328+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514521+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514594+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514752+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514769+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514776+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.514785+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.664252+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.664253+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:27.664731+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.664743+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.666108+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.666501+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.666890+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.666953+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:27.768294+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.068167+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.172787+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.326158+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.358314+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.358498+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.358703+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.359586+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.359613+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.359935+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.360103+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.373244+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.390993+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:28.422211+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:28.556554+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.556717+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.557065+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.870309+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:28.870311+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:28.870312+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:28.870334+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:21:28.870375+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.870382+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.870389+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.870411+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:21:28.870414+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:21:28.870423+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:28.870431+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:28.870438+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:28.870445+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:28.870447+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:21:28.870451+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:21:28.870452+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870458+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870466+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870497+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870504+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870510+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870517+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870526+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:21:28.870528+00:00", "trade", 13.545, 12.0]
["2026-09-21T15:21:28.870530+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:21:28.870538+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870545+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870563+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.870741+00:00", "trade", 13.54, 13.0]
["2026-09-21T15:21:28.871013+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871020+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871028+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871072+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871136+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871149+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871208+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871271+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:21:28.871332+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.871540+00:00", "trade", 13.545, 6.0]
["2026-09-21T15:21:28.871794+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.875090+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.880481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.904033+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:21:28.904472+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:28.975691+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.007907+00:00", "trade", 13.545, 60.0]
["2026-09-21T15:21:29.066949+00:00", "trade", 13.545, 60.0]
["2026-09-21T15:21:29.067776+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.067802+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.071764+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:29.219781+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.354453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.669664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.670920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.672165+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.727098+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.727222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:29.784543+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:29.863771+00:00", "trade", 13.5423, 11.0]
["2026-09-21T15:21:29.966542+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:30.021507+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:21:30.036883+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.036955+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.038428+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.059165+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.059174+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.059181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.345783+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:21:30.367380+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:30.516702+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.517201+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.584508+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.584637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:30.845863+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:21:30.913601+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:31.012541+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.013377+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.090320+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.090333+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.390225+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.390252+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.465991+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:31.507038+00:00", "trade", 13.543, 1500.0]
["2026-09-21T15:21:31.626883+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.644176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.748984+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:21:31.785898+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.785918+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:31.877977+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:21:32.108344+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:32.763030+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:32.902044+00:00", "trade", 13.545, 450.0]
["2026-09-21T15:21:32.905712+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:21:32.986148+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:32.987267+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.001993+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.002134+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.002176+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:33.002470+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:33.002587+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.002938+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.002945+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.002960+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.002999+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.003311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.003382+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.003693+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.022226+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.025698+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:21:33.025737+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:33.115627+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.287389+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:21:33.287451+00:00", "trade", 13.545, 14.0]
["2026-09-21T15:21:33.287515+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:21:33.287577+00:00", "trade", 13.545, 11.0]
["2026-09-21T15:21:33.288094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.300162+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.316810+00:00", "trade", 13.55, 14.0]
["2026-09-21T15:21:33.370915+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.418105+00:00", "trade", 13.545, 80.0]
["2026-09-21T15:21:33.451450+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:21:33.624634+00:00", "trade", 13.545, 1000.0]
["2026-09-21T15:21:33.674580+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.706770+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:33.768905+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:21:33.818446+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:34.024317+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.314602+00:00", "trade", 13.545, 13.0]
["2026-09-21T15:21:34.343512+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.363673+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.745448+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.745920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.772016+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.772024+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.773764+00:00", "trade", 13.5441, 200.0]
["2026-09-21T15:21:34.908805+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:34.970361+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:35.582707+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:35.582717+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:35.693082+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:35.693741+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:21:35.694997+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:35.695446+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:35.754463+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:21:35.798017+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:35.806680+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:21:35.819875+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.045462+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.078229+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.146150+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.146634+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.241246+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.243492+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.387357+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.684603+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.687493+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.783859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.794972+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:36.878944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:37.765604+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:37.765611+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:37.766109+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:37.766121+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:37.766593+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:37.838265+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.368133+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.368595+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.369082+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.385849+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:21:38.386833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.507834+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.901313+00:00", "trade", 13.5471, 3.0]
["2026-09-21T15:21:38.902100+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.903047+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.903794+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.921870+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.940690+00:00", "trade", 13.545, 55.0]
["2026-09-21T15:21:38.941435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.941442+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:38.941450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:39.053668+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:39.054130+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:39.740539+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:21:39.907821+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:39.907910+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:39.909064+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:39.909521+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.018334+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.019247+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.019697+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.019767+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.089454+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.309957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.309991+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:40.309993+00:00", "trade", 13.55, 575.0]
["2026-09-21T15:21:40.310011+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:21:40.310064+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310078+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310091+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310092+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:21:40.310098+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310125+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310151+00:00", "trade", 13.55, 49.0]
["2026-09-21T15:21:40.310151+00:00", "trade", 13.55, 242.0]
["2026-09-21T15:21:40.310162+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310171+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310202+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310203+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:21:40.310203+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:21:40.310205+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:21:40.310284+00:00", "trade", 13.55, 124.0]
["2026-09-21T15:21:40.310285+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:21:40.310285+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:21:40.310288+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:21:40.310294+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:21:40.310310+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310319+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310327+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310333+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310340+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310347+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310353+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310368+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310374+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310381+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310387+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310394+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310400+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310407+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310415+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310440+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:21:40.310458+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:21:40.310777+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:21:40.310777+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310849+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310856+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310887+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310956+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.310985+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.311008+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.311368+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.311375+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.311392+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.325690+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.325908+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.325972+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.326253+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.347582+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.348013+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.348501+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.348523+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.348534+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.348966+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.404717+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:40.426682+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.427203+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.427217+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.427229+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.427674+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.536938+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:21:40.561987+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.562506+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.562535+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.562546+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.562975+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.750163+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:40.751315+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:21:40.843111+00:00", "trade", 13.5378, 1.0]
["2026-09-21T15:21:41.324408+00:00", "trade", 13.555, 40.0]
["2026-09-21T15:21:41.349128+00:00", "trade", 13.5409, 298.0]
["2026-09-21T15:21:41.402665+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.402863+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.409955+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.410566+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:21:41.410620+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.410639+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.412172+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.412199+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.416235+00:00", "trade", 13.555, 40.0]
["2026-09-21T15:21:41.695378+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:21:41.963133+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.963161+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.963875+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.964063+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.964551+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.965730+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.976542+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:41.980413+00:00", "trade", 13.5583, 200.0]
["2026-09-21T15:21:42.297328+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:42.413492+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:42.487757+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:42.594942+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:42.621772+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:42.658909+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:42.937568+00:00", "trade", 13.5601, 15.0]
["2026-09-21T15:21:42.972100+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.083650+00:00", "trade", 13.5598, 20.0]
["2026-09-21T15:21:43.096711+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.097416+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.097621+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.097628+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.098007+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.098077+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.099003+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.107540+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.108442+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.283281+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.287764+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.287890+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.422690+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.437282+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.689456+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.689484+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.689511+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.689663+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.690010+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.690109+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.690116+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.691530+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:43.699140+00:00", "trade", 13.556, 200.0]
["2026-09-21T15:21:43.927482+00:00", "trade", 13.5514, 1.0]
["2026-09-21T15:21:44.069003+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.069566+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.070023+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.077491+00:00", "trade", 13.555, 2000.0]
["2026-09-21T15:21:44.170007+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.170490+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.176555+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.211270+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.212964+00:00", "trade", 13.5551, 2000.0]
["2026-09-21T15:21:44.279132+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.337296+00:00", "trade", 13.5577, 200.0]
["2026-09-21T15:21:44.433510+00:00", "trade", 13.555, 1200.0]
["2026-09-21T15:21:44.501101+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.505701+00:00", "trade", 13.555, 2550.0]
["2026-09-21T15:21:44.506319+00:00", "trade", 13.545, 54.0]
["2026-09-21T15:21:44.550652+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.550654+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.550678+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.551235+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.699155+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.699634+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.700099+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:44.757216+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:45.141237+00:00", "trade", 13.56, 2800.0]
["2026-09-21T15:21:45.210144+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:45.635409+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:21:45.853588+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:45.854293+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.110659+00:00", "trade", 13.5501, 46.0]
["2026-09-21T15:21:46.112686+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:21:46.435665+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.436117+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.438007+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.438033+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.438549+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.451236+00:00", "trade", 13.555, 997.0]
["2026-09-21T15:21:46.531423+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.531439+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.533897+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.533931+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:46.738699+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.522200+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.523216+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.523691+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.524469+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.567122+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.568254+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.675847+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.677803+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:21:47.678537+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.678543+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:47.802122+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:48.027844+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:48.117370+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:48.140957+00:00", "trade", 13.555, 604.0]
["2026-09-21T15:21:48.437739+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:49.296511+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:21:49.616345+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:49.753941+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:49.783954+00:00", "trade", 13.555, 19.0]
["2026-09-21T15:21:49.785165+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:21:49.965654+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:21:50.383515+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.384540+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.442435+00:00", "trade", 13.557, 5.0]
["2026-09-21T15:21:50.710633+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.711432+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.711508+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.711952+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.721434+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.810199+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.810645+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.811096+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:50.811109+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.187010+00:00", "trade", 13.559, 250.0]
["2026-09-21T15:21:51.193580+00:00", "trade", 13.56, 50.0]
["2026-09-21T15:21:51.193580+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193782+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.193830+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193838+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193845+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193851+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193860+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193869+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193877+00:00", "trade", 13.56, 180.0]
["2026-09-21T15:21:51.193922+00:00", "trade", 13.56, 3950.0]
["2026-09-21T15:21:51.193922+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193950+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193957+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193958+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.193965+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193971+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193978+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193985+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193991+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.193998+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.194005+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:51.194022+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194031+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194039+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194046+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194047+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.194052+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194055+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:21:51.194058+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194061+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.194065+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.194065+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194073+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194080+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194091+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194101+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194107+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194114+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.194115+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.194117+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194120+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194127+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194133+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194140+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:51.194162+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:51.194163+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194204+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194229+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:51.194244+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194280+00:00", "trade", 13.56, 9.0]
["2026-09-21T15:21:51.194352+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194442+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194456+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194486+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194605+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194622+00:00", "trade", 13.56, 80.0]
["2026-09-21T15:21:51.194624+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194704+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194766+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194775+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194776+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194790+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194811+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194814+00:00", "trade", 13.56, 34.0]
["2026-09-21T15:21:51.194913+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.194935+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.195053+00:00", "trade", 13.565, 23.0]
["2026-09-21T15:21:51.195173+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.195245+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.195412+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.195617+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.195625+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.195659+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.196107+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.201474+00:00", "trade", 13.56, 300.0]
["2026-09-21T15:21:51.206312+00:00", "trade", 13.565, 23.0]
["2026-09-21T15:21:51.253816+00:00", "trade", 13.565, 24.0]
["2026-09-21T15:21:51.297811+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.337421+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.356586+00:00", "trade", 13.565, 160.0]
["2026-09-21T15:21:51.356842+00:00", "trade", 13.565, 160.0]
["2026-09-21T15:21:51.438864+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:21:51.460143+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:51.466112+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.500540+00:00", "trade", 13.56, 300.0]
["2026-09-21T15:21:51.501204+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.501211+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.501231+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.501251+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.501284+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.501706+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.501735+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.506238+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.567763+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:51.568227+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.572331+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:51.631490+00:00", "trade", 13.5671, 2.0]
["2026-09-21T15:21:51.638144+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.638658+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:21:51.640732+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.641303+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.675420+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:51.676420+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.701829+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:21:51.702624+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.703978+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.759874+00:00", "trade", 13.565, 400.0]
["2026-09-21T15:21:51.761040+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.761465+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:51.864396+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:51.971476+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:51.972731+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.078866+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.185349+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.198505+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.317753+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.324703+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:52.345536+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:52.487037+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:21:52.487874+00:00", "trade", 13.5697, 8.0]
["2026-09-21T15:21:52.536004+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.643020+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:52.698304+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:52.701669+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:52.865040+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:52.984948+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.046323+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:53.082182+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.082492+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:53.083029+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:53.256372+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:53.261285+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:53.363515+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.363817+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.466869+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:53.533966+00:00", "trade", 13.5632, 400.0]
["2026-09-21T15:21:53.573942+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.574186+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.677372+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:53.784234+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.784524+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.887694+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:53.994970+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.998884+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:53.999420+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.110365+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.193136+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:54.265135+00:00", "trade", 13.5623, 1.0]
["2026-09-21T15:21:54.265942+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.315307+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:54.375882+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:54.375950+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.376466+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.380689+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.409588+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:54.481874+00:00", "trade", 13.5616, 20.0]
["2026-09-21T15:21:54.556279+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:21:54.560131+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:54.577702+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.582303+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.666947+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:54.667239+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:54.738248+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:54.770449+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:54.877317+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:54.877513+00:00", "trade", 13.565, 20.0]
["2026-09-21T15:21:54.982075+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:21:54.986975+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:55.382706+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:21:55.502362+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:55.646282+00:00", "trade", 13.5601, 20.0]
["2026-09-21T15:21:55.757146+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:55.757616+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:56.208965+00:00", "trade", 13.5616, 300.0]
["2026-09-21T15:21:57.000414+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:57.037033+00:00", "trade", 13.56, 22.0]
["2026-09-21T15:21:57.037034+00:00", "trade", 13.56, 312.0]
["2026-09-21T15:21:57.037053+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:21:57.037108+00:00", "trade", 13.56, 87.0]
["2026-09-21T15:21:57.037109+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:57.037110+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:57.037111+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:21:57.037114+00:00", "trade", 13.56, 99.0]
["2026-09-21T15:21:57.037152+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:57.037158+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:57.037165+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:57.037171+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:57.037178+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:21:57.037198+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037205+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037212+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037219+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037225+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037232+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037259+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037265+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037272+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037428+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037433+00:00", "trade", 13.56, 3.0]
["2026-09-21T15:21:57.037433+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:21:57.037433+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:21:57.037433+00:00", "trade", 13.56, 4.0]
["2026-09-21T15:21:57.037439+00:00", "trade", 13.56, 111.0]
["2026-09-21T15:21:57.037445+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:21:57.037451+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037544+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037604+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037662+00:00", "trade", 13.56, 98.0]
["2026-09-21T15:21:57.037664+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:21:57.037665+00:00", "trade", 13.56, 228.0]
["2026-09-21T15:21:57.037738+00:00", "trade", 13.56, 172.0]
["2026-09-21T15:21:57.037740+00:00", "trade", 13.56, 4.0]
["2026-09-21T15:21:57.037740+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.037763+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.037892+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.037932+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.037939+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.037956+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038010+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038030+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038122+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:21:57.038137+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038153+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038167+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038175+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038211+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:21:57.038212+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038220+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038259+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038280+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038476+00:00", "trade", 13.555, 13.0]
["2026-09-21T15:21:57.038477+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038497+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:21:57.038498+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:21:57.038669+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038692+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038750+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038972+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.038974+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.039618+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.041253+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.042161+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.043586+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.072621+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.281388+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.381913+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.502407+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508396+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508418+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508428+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508869+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508888+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508896+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508907+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.508916+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.547764+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.548231+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.549239+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.604698+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:57.996682+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:21:58.030422+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.030489+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.055582+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.055598+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.062516+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.062541+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.062717+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.063178+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.063198+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.071136+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.174636+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.206862+00:00", "trade", 13.555, 114.0]
["2026-09-21T15:21:58.613188+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:58.654154+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:58.881493+00:00", "trade", 13.546, 100.0]
["2026-09-21T15:21:59.022703+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:59.028915+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:59.029417+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:59.112655+00:00", "trade", 13.5574, 2.0]
["2026-09-21T15:21:59.167195+00:00", "trade", 13.5514, 1.0]
["2026-09-21T15:21:59.384011+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:59.530896+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:59.559684+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:21:59.733734+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:21:59.751031+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:00.019395+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.019677+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.020192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.047233+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:00.148404+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.157217+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:00.157914+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.157981+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.158192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.216440+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.216882+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.239480+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.246111+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:00.246803+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.257452+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.257460+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.336011+00:00", "trade", 13.555, 1000.0]
["2026-09-21T15:22:00.396065+00:00", "trade", 13.5502, 500.0]
["2026-09-21T15:22:00.451969+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.480661+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:00.814717+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:01.335333+00:00", "trade", 13.555, 300.0]
["2026-09-21T15:22:01.336035+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:01.337050+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:01.337507+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:01.493998+00:00", "trade", 13.5599, 7.0]
["2026-09-21T15:22:01.561793+00:00", "trade", 13.555, 3.0]
["2026-09-21T15:22:01.779999+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:22:01.870463+00:00", "trade", 13.5577, 737.0]
["2026-09-21T15:22:01.923921+00:00", "trade", 13.5577, 1.0]
["2026-09-21T15:22:02.108959+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.167898+00:00", "trade", 13.56, 200.0]
["2026-09-21T15:22:02.180762+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.294315+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.661148+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.689315+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:02.689624+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:22:02.689626+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:22:02.689628+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:22:02.689639+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:02.689644+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:02.689647+00:00", "trade", 13.55, 15.0]
["2026-09-21T15:22:02.689697+00:00", "trade", 13.55, 84.0]
["2026-09-21T15:22:02.689699+00:00", "trade", 13.55, 26.0]
["2026-09-21T15:22:02.689702+00:00", "trade", 13.55, 74.0]
["2026-09-21T15:22:02.689702+00:00", "trade", 13.55, 36.0]
["2026-09-21T15:22:02.689731+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.689738+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.689759+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:02.689792+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689799+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689806+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689812+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689819+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689833+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689840+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689848+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689898+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689917+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:22:02.689920+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:22:02.689920+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689986+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.689988+00:00", "trade", 13.55, 88.0]
["2026-09-21T15:22:02.690008+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:02.690008+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.690027+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:02.690035+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.690041+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:22:02.690103+00:00", "trade", 13.555, 19.0]
["2026-09-21T15:22:02.690138+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.690157+00:00", "trade", 13.555, 81.0]
["2026-09-21T15:22:02.690159+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:02.690159+00:00", "trade", 13.55, 4.0]
["2026-09-21T15:22:02.690160+00:00", "trade", 13.55, 72.0]
["2026-09-21T15:22:02.690160+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.690188+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:02.690218+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:02.690237+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:02.690257+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:22:02.690290+00:00", "trade", 13.55, 427.0]
["2026-09-21T15:22:02.690290+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690349+00:00", "trade", 13.55, 62.0]
["2026-09-21T15:22:02.690444+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:22:02.690474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690526+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690621+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690679+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690690+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690699+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690793+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690827+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690904+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690916+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:22:02.690949+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.690995+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691015+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691200+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691291+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691299+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691306+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691307+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691377+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691434+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691445+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691562+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691732+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.691906+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.692699+00:00", "trade", 13.55, 9.0]
["2026-09-21T15:22:02.694422+00:00", "trade", 13.55, 30.0]
["2026-09-21T15:22:02.699016+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.699472+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.699920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.721034+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.779479+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.788475+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:02.862944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.246287+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.261528+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.261590+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.265785+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.266224+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.266253+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.269484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.427496+00:00", "trade", 13.545, 193.0]
["2026-09-21T15:22:03.446185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.470692+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:22:03.527633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.528182+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.531647+00:00", "trade", 13.545, 2.0]
["2026-09-21T15:22:03.540036+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.540235+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.709327+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.709801+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.735477+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.739961+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:03.753510+00:00", "trade", 13.545, 400.0]
["2026-09-21T15:22:04.055953+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.055959+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.078591+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.078657+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.080522+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.084038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.087926+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:04.088717+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.088728+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.294714+00:00", "trade", 13.545, 105.0]
["2026-09-21T15:22:04.355217+00:00", "trade", 13.5432, 1.0]
["2026-09-21T15:22:04.433962+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:04.549376+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:22:04.549378+00:00", "trade", 13.54, 31.0]
["2026-09-21T15:22:04.549391+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549407+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549414+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549429+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549469+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:04.549496+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549504+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549511+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549519+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549525+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549542+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549550+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549555+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:04.549563+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549578+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549585+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549592+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549688+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549689+00:00", "trade", 13.54, 9.0]
["2026-09-21T15:22:04.549711+00:00", "trade", 13.54, 13.0]
["2026-09-21T15:22:04.549718+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:04.549719+00:00", "trade", 13.54, 15.0]
["2026-09-21T15:22:04.549724+00:00", "trade", 13.54, 15.0]
["2026-09-21T15:22:04.549732+00:00", "trade", 13.54, 27.0]
["2026-09-21T15:22:04.549911+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549921+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.549956+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:22:04.549986+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.550004+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:04.550005+00:00", "trade", 13.54, 96.0]
["2026-09-21T15:22:04.550007+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:04.550013+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:22:04.550038+00:00", "trade", 13.54, 97.0]
["2026-09-21T15:22:04.550039+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550041+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:22:04.550125+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550162+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550207+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550221+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550228+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550235+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550243+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550358+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550405+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550463+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550482+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550491+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550505+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550524+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550538+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550630+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550637+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550644+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550652+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550712+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550839+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550962+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.550994+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.551054+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.551522+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.551761+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.551898+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.552963+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.553472+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.553916+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.568788+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.584487+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.606360+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:22:04.685956+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.731384+00:00", "trade", 13.535, 25.0]
["2026-09-21T15:22:04.929749+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.929795+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.929886+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.930200+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.930229+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.931105+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.981893+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.982045+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.982061+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.982925+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:04.983760+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.007388+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.148254+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.148261+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.149819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.252888+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.253460+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.297158+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.331882+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.332385+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.396890+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:22:05.401245+00:00", "trade", 13.534, 700.0]
["2026-09-21T15:22:05.647698+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.647913+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.648374+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.648384+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.648410+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.699847+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.700289+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.717379+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.717832+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.766831+00:00", "trade", 13.5376, 10.0]
["2026-09-21T15:22:05.833977+00:00", "trade", 13.533, 100.0]
["2026-09-21T15:22:05.896494+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:22:05.916745+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.917217+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.969736+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.969749+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.970236+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:05.972619+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.081070+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.205838+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.205844+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.206572+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.214880+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.215213+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.479589+00:00", "trade", 13.535, 2591.0]
["2026-09-21T15:22:06.480205+00:00", "trade", 13.554, 53.0]
["2026-09-21T15:22:06.480262+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:22:06.480539+00:00", "trade", 13.5384, 1.0]
["2026-09-21T15:22:06.480560+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:22:06.532741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.532797+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.532956+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.533008+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.584628+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.584688+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.670449+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.735299+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.735357+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.864108+00:00", "trade", 13.5322, 25.0]
["2026-09-21T15:22:06.883893+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:22:06.884124+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:06.884853+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.884860+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.884869+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.884901+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.898279+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:06.920582+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:06.965963+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.092875+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:07.169499+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.169544+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.169568+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.169600+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.169614+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.170090+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.170538+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.170546+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.170819+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:22:07.171004+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.223019+00:00", "trade", 13.5378, 1.0]
["2026-09-21T15:22:07.274854+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.274918+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:22:07.274924+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.274960+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.274981+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275032+00:00", "trade", 13.54, 49.0]
["2026-09-21T15:22:07.275059+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275342+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275357+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275366+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275379+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275392+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275464+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275476+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275490+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275497+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275512+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275519+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275529+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275812+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.275836+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276089+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276101+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276428+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276537+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276554+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276868+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.276881+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.277012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.278624+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.279087+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.317460+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:22:07.318236+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.319068+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.373441+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.373770+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.411311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.490994+00:00", "trade", 13.5401, 10.0]
["2026-09-21T15:22:07.491707+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.491731+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.491811+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.538683+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.538989+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.539130+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.539176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.539204+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.539438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.539644+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.539657+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.548615+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.562531+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.562966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.617075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.617133+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.617635+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.617662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.617678+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.618132+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.619900+00:00", "trade", 13.54, 21.0]
["2026-09-21T15:22:07.619931+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.619944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.619951+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:07.619958+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.619965+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.619972+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.619979+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.619985+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620000+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620007+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620013+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620021+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620034+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620041+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620054+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620060+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620066+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620073+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620093+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620302+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620359+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620451+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620470+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:07.620572+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.620573+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:07.620582+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.620638+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.620783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.620848+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621005+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621049+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621057+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621070+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621128+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621198+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621249+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.621817+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.622266+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.641866+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.642315+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.642322+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.735275+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.915629+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:22:07.918890+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:07.953335+00:00", "trade", 13.5367, 14.0]
["2026-09-21T15:22:08.098064+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.118332+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.118796+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.608236+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.608264+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.608696+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.608718+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.745634+00:00", "trade", 13.5399, 3.0]
["2026-09-21T15:22:08.910820+00:00", "trade", 13.538, 1.0]
["2026-09-21T15:22:08.927096+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.927738+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:08.928203+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.047206+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.161146+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.184515+00:00", "trade", 13.535, 5.0]
["2026-09-21T15:22:09.185249+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.185703+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.196399+00:00", "trade", 13.535, 19.0]
["2026-09-21T15:22:09.260083+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.272105+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.273459+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.273561+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.289611+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.513662+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.514123+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.537244+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.539663+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.540111+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.540304+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.945180+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:09.945637+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.062076+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.338133+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.338563+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.338585+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.367060+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:22:10.367209+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:22:10.630118+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.630224+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.630580+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.630699+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.732382+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.732838+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:10.779841+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.031368+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.031430+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.031733+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.031742+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.031880+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.031894+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.032207+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.032653+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.032825+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.033168+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.052288+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.064532+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.118718+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.157352+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.157867+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.261413+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.262358+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.262448+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.262933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.301018+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:11.301356+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:22:11.301405+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:11.301413+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:11.301436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.301448+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.301451+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:11.301471+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:11.301862+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:11.311829+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:11.744650+00:00", "trade", 13.54, 39.0]
["2026-09-21T15:22:11.882092+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:22:11.882122+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882127+00:00", "trade", 13.54, 34.0]
["2026-09-21T15:22:11.882152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882463+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882535+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882605+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.882905+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.883013+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.883022+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.883243+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:22:11.883468+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.883527+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.883622+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.884487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.885094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.885539+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.885881+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.904074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.904133+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.904844+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.904864+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.907970+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.908553+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:11.987137+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:12.049958+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:22:12.245286+00:00", "trade", 13.5486, 9.0]
["2026-09-21T15:22:12.676413+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:12.721271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:12.722137+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:12.862381+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:13.072048+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:13.107717+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.114154+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.277998+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:13.415417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.415908+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.415982+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.559396+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.922453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.922476+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.953006+00:00", "trade", 13.5407, 400.0]
["2026-09-21T15:22:13.996069+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.998437+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:13.999029+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.022281+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.065053+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:14.066312+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.066872+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.339956+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.346229+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.364988+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.416874+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.591740+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:14.627887+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:15.207662+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:15.255678+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:15.485823+00:00", "trade", 13.5489, 1.0]
["2026-09-21T15:22:15.846760+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:15.985370+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:16.184362+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:16.339448+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:16.349278+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:22:17.028450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.029461+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.030855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.032804+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.066606+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.362553+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.362668+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.414981+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.761255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.818690+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.912753+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:17.953582+00:00", "trade", 13.5417, 25.0]
["2026-09-21T15:22:17.954873+00:00", "trade", 13.5401, 25.0]
["2026-09-21T15:22:18.082633+00:00", "trade", 13.5417, 25.0]
["2026-09-21T15:22:18.205911+00:00", "trade", 13.5477, 1.0]
["2026-09-21T15:22:18.510701+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:18.511176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:18.632352+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.287674+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.610882+00:00", "trade", 13.5438, 2.0]
["2026-09-21T15:22:19.640264+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:22:19.870571+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.870805+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.871279+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.892883+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.892904+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.892922+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.893368+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.895171+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.905700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.983563+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:19.988895+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.064414+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.068481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.071617+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.072227+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.092858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.097205+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.097686+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.097694+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.204854+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:20.508157+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:22:20.508197+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:22:21.002314+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.002537+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.005217+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.011134+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.350566+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.351020+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.829848+00:00", "trade", 13.5495, 400.0]
["2026-09-21T15:22:21.830575+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.830594+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.830618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.830633+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:21.830951+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.180835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.184048+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.309155+00:00", "trade", 13.545, 125.0]
["2026-09-21T15:22:22.715509+00:00", "trade", 13.545, 99.0]
["2026-09-21T15:22:22.715530+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:22:22.715662+00:00", "trade", 13.545, 901.0]
["2026-09-21T15:22:22.716217+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.716500+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.716574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.716787+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.717027+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.717067+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.719072+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.723718+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:22.819222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.063965+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.145798+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.146266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.198532+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.206891+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.207552+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.212509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.212958+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.212965+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.354374+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.354840+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.812272+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.845895+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.913248+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.913713+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:23.946811+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.052753+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.297397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.298391+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.308791+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.309209+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.379065+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.379153+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.379889+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.496742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.532005+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.532460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.555949+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:24.608749+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:25.600356+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:25.600806+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:25.874487+00:00", "trade", 13.54, 27.0]
["2026-09-21T15:22:25.875151+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:22:25.875275+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:25.902439+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:25.903321+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:26.079801+00:00", "trade", 13.5414, 1.0]
["2026-09-21T15:22:26.407838+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:26.472865+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:26.473342+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:26.539290+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:26.677263+00:00", "trade", 13.545, 400.0]
["2026-09-21T15:22:27.110026+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.134666+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.152151+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.153062+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.169985+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.181836+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.313835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.314293+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.355265+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.455777+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.645538+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.646469+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:27.646918+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.036422+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.121215+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.675104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.675185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.675571+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.896344+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.897265+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:28.897732+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.003365+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.490066+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.490074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.490576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.495394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.539959+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.540417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.540870+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.730512+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.820821+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:29.864736+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.148425+00:00", "trade", 13.5495, 300.0]
["2026-09-21T15:22:30.149240+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.149618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.149704+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.272266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.314702+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.452590+00:00", "trade", 13.5433, 4.0]
["2026-09-21T15:22:30.470938+00:00", "trade", 13.5433, 1.0]
["2026-09-21T15:22:30.626818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.626866+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.647982+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.928938+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:30.991447+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:31.095131+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:31.112772+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:31.444277+00:00", "trade", 13.5521, 2.0]
["2026-09-21T15:22:31.582642+00:00", "trade", 13.55, 300.0]
["2026-09-21T15:22:31.590996+00:00", "trade", 13.5433, 1.0]
["2026-09-21T15:22:32.032418+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:32.033054+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:32.034596+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:32.035719+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:32.036168+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:32.311063+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:33.110399+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:33.110858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:33.320215+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:33.499508+00:00", "trade", 13.5451, 200.0]
["2026-09-21T15:22:33.938624+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:33.939070+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.476574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.518700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.539068+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.542994+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.584700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.584708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.584982+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.585165+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.585264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.585438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.585721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.606405+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.676464+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.679012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.751439+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:22:34.896667+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.897382+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:34.897822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:35.080859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:35.218318+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:35.318841+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:35.319351+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:35.421282+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:35.421293+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.232005+00:00", "trade", 13.5527, 9.0]
["2026-09-21T15:22:36.481390+00:00", "trade", 13.5431, 10.0]
["2026-09-21T15:22:36.653455+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.654004+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.654454+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.821006+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.880879+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.880888+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.910181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:36.910634+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:37.071435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:37.071983+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:37.076427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:37.983659+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:38.026413+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:38.028044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:38.176283+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:22:38.176969+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:22:38.269708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:38.913594+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.127396+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.127440+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.127956+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.128161+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.241800+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.513465+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.513683+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.523174+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.550509+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:22:39.550517+00:00", "trade", 13.55, 98.0]
["2026-09-21T15:22:39.550974+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.550987+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.554248+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:39.832292+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059236+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:40.059544+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:22:40.059545+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:40.059546+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:40.059548+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:40.059551+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:22:40.059551+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:40.059554+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:22:40.059555+00:00", "trade", 13.55, 32.0]
["2026-09-21T15:22:40.059644+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059646+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:22:40.059649+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:40.059659+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059663+00:00", "trade", 13.55, 1600.0]
["2026-09-21T15:22:40.059664+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059665+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059667+00:00", "trade", 13.55, 32.0]
["2026-09-21T15:22:40.059673+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059686+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059693+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059708+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059710+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:22:40.059715+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059719+00:00", "trade", 13.55, 122.0]
["2026-09-21T15:22:40.059721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:40.059722+00:00", "quote", 13.54, 13.56]
["2026-09-21T15:22:40.059728+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059737+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059744+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059750+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059757+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059762+00:00", "trade", 13.55, 32.0]
["2026-09-21T15:22:40.059764+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059771+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059777+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059785+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059791+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059799+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059806+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059832+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059838+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059845+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059858+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059896+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.059932+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060205+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060261+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060415+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060437+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060452+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060465+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060503+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.060572+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.061085+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.061397+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.061995+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.062819+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.065385+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.067089+00:00", "trade", 13.56, 22.0]
["2026-09-21T15:22:40.074973+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.133351+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.140313+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.269740+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.273548+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.274096+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.283298+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:22:40.283299+00:00", "trade", 13.555, 12.0]
["2026-09-21T15:22:40.424058+00:00", "trade", 13.5551, 500.0]
["2026-09-21T15:22:40.496458+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.568116+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:40.867542+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:41.399364+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:41.454991+00:00", "trade", 13.555, 40.0]
["2026-09-21T15:22:41.467275+00:00", "trade", 13.555, 16.0]
["2026-09-21T15:22:41.515000+00:00", "trade", 13.555, 60.0]
["2026-09-21T15:22:41.781031+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:42.239743+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:42.621029+00:00", "trade", 13.555, 1200.0]
["2026-09-21T15:22:42.625666+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:42.626122+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:42.676870+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:42.692379+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:43.410447+00:00", "trade", 13.555, 50.0]
["2026-09-21T15:22:43.456809+00:00", "trade", 13.555, 60.0]
["2026-09-21T15:22:43.844771+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:43.845018+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:43.845478+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.280701+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.296414+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.296437+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:44.296440+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.296519+00:00", "trade", 13.55, 15.0]
["2026-09-21T15:22:44.296758+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.296788+00:00", "trade", 13.55, 175.0]
["2026-09-21T15:22:44.296795+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:44.296800+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.296943+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:22:44.296951+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.296960+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.297043+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.297177+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.297208+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.297255+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.297454+00:00", "trade", 13.555, 18.0]
["2026-09-21T15:22:44.297530+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:22:44.297546+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.323606+00:00", "trade", 13.5571, 1.0]
["2026-09-21T15:22:44.367573+00:00", "trade", 13.555, 2.0]
["2026-09-21T15:22:44.377238+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:22:44.377728+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.377734+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.452350+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.779337+00:00", "trade", 13.5522, 10.0]
["2026-09-21T15:22:44.779695+00:00", "trade", 13.5522, 1.0]
["2026-09-21T15:22:44.817206+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:44.846420+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.039364+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:45.181243+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.181299+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.193338+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:22:45.193499+00:00", "trade", 13.55, 13.0]
["2026-09-21T15:22:45.193771+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.193855+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.295013+00:00", "trade", 13.5571, 4.0]
["2026-09-21T15:22:45.572276+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:22:45.607675+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:22:45.619118+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.625613+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.631588+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:45.632344+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.793727+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:45.793787+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:46.356261+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:22:46.558794+00:00", "trade", 13.5522, 738.0]
["2026-09-21T15:22:46.582627+00:00", "trade", 13.555, 6.0]
["2026-09-21T15:22:46.999550+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:47.911501+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:47.971705+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.003258+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:48.003629+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.003739+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.087545+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.087992+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.229435+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:22:48.528489+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.928556+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.929031+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:48.930074+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:49.191107+00:00", "trade", 13.5564, 20.0]
["2026-09-21T15:22:49.471694+00:00", "trade", 13.5501, 1.0]
["2026-09-21T15:22:49.773349+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:49.858643+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:49.859095+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:49.859108+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:49.859539+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:49.972192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.021323+00:00", "trade", 13.55, 181.0]
["2026-09-21T15:22:50.021552+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:22:50.051130+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.085552+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:50.423270+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.424263+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.424715+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.425154+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.478657+00:00", "trade", 13.555, 500.0]
["2026-09-21T15:22:50.622841+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.622852+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.622859+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.622877+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.622884+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.622894+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:50.622896+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:22:50.622896+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.622900+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:22:50.622944+00:00", "trade", 13.55, 6.0]
["2026-09-21T15:22:50.622955+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:50.623288+00:00", "trade", 13.55, 35.0]
["2026-09-21T15:22:50.623358+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.623375+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.623599+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.626691+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.626746+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.658781+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.700974+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:22:50.700976+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:22:50.700977+00:00", "trade", 13.55, 32.0]
["2026-09-21T15:22:50.700979+00:00", "trade", 13.55, 57.0]
["2026-09-21T15:22:50.700996+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:50.701312+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701319+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701324+00:00", "trade", 13.55, 42.0]
["2026-09-21T15:22:50.701326+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701350+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701351+00:00", "trade", 13.55, 97.0]
["2026-09-21T15:22:50.701356+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701363+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701370+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701432+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701466+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701555+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701568+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701623+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701662+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701728+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:22:50.701728+00:00", "trade", 13.55, 5.0]
["2026-09-21T15:22:50.701728+00:00", "trade", 13.55, 18.0]
["2026-09-21T15:22:50.701729+00:00", "trade", 13.55, 69.0]
["2026-09-21T15:22:50.701732+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701755+00:00", "trade", 13.55, 19.0]
["2026-09-21T15:22:50.701770+00:00", "trade", 13.55, 31.0]
["2026-09-21T15:22:50.701825+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:50.701864+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701871+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701896+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701921+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701928+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701936+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701942+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701949+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.701996+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702031+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702096+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:50.702186+00:00", "trade", 13.55, 21.0]
["2026-09-21T15:22:50.702334+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702653+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702659+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702673+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702680+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:50.702696+00:00", "trade", 13.55, 43.0]
["2026-09-21T15:22:50.702696+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.702734+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.702770+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.702849+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.702976+00:00", "trade", 13.55, 57.0]
["2026-09-21T15:22:50.703012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.703130+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.703312+00:00", "trade", 13.55, 9.0]
["2026-09-21T15:22:50.703342+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.703357+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.703809+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.704077+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.704527+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.704694+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.705606+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.706057+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.707367+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.707557+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.708361+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.708521+00:00", "trade", 13.55, 8.0]
["2026-09-21T15:22:50.714043+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.714329+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.714776+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.714814+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.758641+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.759076+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.759083+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.791703+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:50.869532+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:51.047998+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.048407+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.048632+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.049094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.049106+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.284506+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.431613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.503127+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.549963+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:22:51.550646+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.601750+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603784+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603785+00:00", "trade", 13.55, 700.0]
["2026-09-21T15:22:51.603786+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:51.603798+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603804+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603805+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:22:51.603812+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603825+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603846+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603853+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603873+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603877+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:51.603880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:51.603910+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603911+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:51.603925+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603933+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603938+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:22:51.603939+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603946+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603952+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603959+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603965+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:22:51.603972+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:51.603977+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.603979+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.603985+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.603992+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604000+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604066+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604086+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604338+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604352+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604406+00:00", "trade", 13.55, 12.0]
["2026-09-21T15:22:51.604427+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604452+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604486+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604553+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604583+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604595+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604612+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604619+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604629+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.604792+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.605091+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.606274+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.607404+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.607605+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.608943+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.618428+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.637895+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.639353+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.639359+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.639946+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.717245+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.840812+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.841320+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:51.923948+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:52.126654+00:00", "trade", 13.555, 25.0]
["2026-09-21T15:22:52.576002+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:52.576128+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:53.967071+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:53.967529+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.039481+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.096388+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.096442+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.097102+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.097172+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.097294+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.097572+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.098290+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.101098+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:22:54.101750+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:22:54.101879+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.102239+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.102334+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.102347+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.102663+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103770+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103771+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:22:54.103778+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103784+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103791+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103799+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103807+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:22:54.103817+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103824+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103831+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103838+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103846+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103853+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103860+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103873+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103901+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103907+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103915+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103923+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103930+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.103953+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.104143+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.104282+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:22:54.104363+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:22:54.104363+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104695+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104706+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104810+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.104880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.105095+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.105275+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.116942+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.121949+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.122403+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.128125+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.140564+00:00", "trade", 13.545, 16.0]
["2026-09-21T15:22:54.141214+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.141350+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.141796+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.141839+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.143045+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.143661+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.144108+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.146255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.147019+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.147465+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.181358+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.239661+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.241675+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.242127+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.243581+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:22:54.248023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.250589+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.314772+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:22:54.314790+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:22:54.314797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.315067+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:22:54.315067+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:22:54.315319+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.315452+00:00", "trade", 13.54, 11.0]
["2026-09-21T15:22:54.315456+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.315497+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.315522+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.315970+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.316590+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.323643+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.323667+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.326202+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.326257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.362947+00:00", "trade", 13.545, 70.0]
["2026-09-21T15:22:54.410749+00:00", "trade", 13.545, 70.0]
["2026-09-21T15:22:54.415231+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.449063+00:00", "trade", 13.5423, 100.0]
["2026-09-21T15:22:54.509922+00:00", "trade", 13.5514, 1.0]
["2026-09-21T15:22:54.512929+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:22:54.620839+00:00", "trade", 13.545, 70.0]
["2026-09-21T15:22:54.621109+00:00", "trade", 13.545, 70.0]
["2026-09-21T15:22:54.723934+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:22:54.831243+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:22:54.863694+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.934155+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.936319+00:00", "trade", 13.54, 197.0]
["2026-09-21T15:22:54.938356+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:54.938358+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.938797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.938825+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.938844+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:54.939283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.009497+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.028792+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.031080+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.054639+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.055978+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.058630+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.059121+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.408894+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.636691+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:22:55.666501+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:55.956503+00:00", "trade", 13.545, 50.0]
["2026-09-21T15:22:56.124992+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:22:56.125120+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:22:56.125138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125144+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125178+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125194+00:00", "trade", 13.54, 22.0]
["2026-09-21T15:22:56.125196+00:00", "trade", 13.54, 33.0]
["2026-09-21T15:22:56.125223+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125231+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125247+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125263+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125269+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125277+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125291+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125525+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125553+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125636+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125821+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125938+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.125946+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.126054+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.126294+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.126510+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.129814+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.131174+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.140469+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.140525+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.141485+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.146733+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.156261+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.156640+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.177455+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.204464+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.204596+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.205502+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.323882+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.351583+00:00", "trade", 13.5301, 2000.0]
["2026-09-21T15:22:56.434876+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.435468+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.482616+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.633814+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.652007+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:22:56.652330+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.652726+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.654103+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.700434+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:22:56.700441+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.700448+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:22:56.700534+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.700542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.700911+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.700933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.701381+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.701827+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.870614+00:00", "trade", 13.5399, 1500.0]
["2026-09-21T15:22:56.881555+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.953240+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:56.968943+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.218692+00:00", "trade", 13.5399, 2000.0]
["2026-09-21T15:22:57.509375+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:22:57.509810+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.510292+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.510765+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.510777+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.510852+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.510865+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:57.511320+00:00", "trade", 13.535, 7.0]
["2026-09-21T15:22:57.990266+00:00", "trade", 13.5301, 2200.0]
["2026-09-21T15:22:58.108793+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.109930+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.111252+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.111709+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.116610+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.116708+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.116741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.117165+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.217818+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:58.237401+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.494849+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.530806+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.531338+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.540253+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.540704+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.618896+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:58.753761+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:22:59.033417+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:59.033866+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:59.034366+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:59.153052+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:59.275631+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:59.285158+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:22:59.381169+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:22:59.539941+00:00", "trade", 13.535, 1900.0]
["2026-09-21T15:22:59.677463+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:23:00.470560+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.479695+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.503843+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.511448+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.567132+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.567157+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.568120+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.583112+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.598916+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:00.599299+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.639722+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.885024+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.981021+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:00.981071+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:00.981088+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:00.981815+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.982862+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.983100+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:00.983108+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.009245+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.009258+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.111426+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.111434+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.111872+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.122228+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.122680+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.141000+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.161569+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:01.185327+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.185658+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.214332+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.325556+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.345942+00:00", "trade", 13.5399, 700.0]
["2026-09-21T15:23:01.353101+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.415478+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.435443+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.510848+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.511884+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.512304+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.555970+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.556941+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.619286+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.674241+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:01.948498+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.117046+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.433522+00:00", "trade", 13.5323, 1.0]
["2026-09-21T15:23:02.500462+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.500920+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.510444+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.511014+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.511476+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.511524+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.538814+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.540196+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.540267+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.556649+00:00", "trade", 13.535, 1297.0]
["2026-09-21T15:23:02.557330+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.612539+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.612895+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.613053+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.632334+00:00", "trade", 13.5389, 300.0]
["2026-09-21T15:23:02.633108+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.633147+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:02.841018+00:00", "trade", 13.539, 100.0]
["2026-09-21T15:23:02.842712+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.057440+00:00", "trade", 13.5323, 1.0]
["2026-09-21T15:23:03.317282+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:03.317330+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:03.317740+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.333127+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.422252+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:03.625989+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:23:03.626288+00:00", "trade", 13.54, 96.0]
["2026-09-21T15:23:03.626672+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.626687+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.663658+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.803152+00:00", "trade", 13.535, 20.0]
["2026-09-21T15:23:03.834959+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:03.835413+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:03.901104+00:00", "trade", 13.5515, 100.0]
["2026-09-21T15:23:03.904398+00:00", "trade", 13.5515, 2.0]
["2026-09-21T15:23:03.904484+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:23:03.905830+00:00", "trade", 13.5515, 5.0]
["2026-09-21T15:23:04.039095+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:04.039647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:04.243046+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:04.447594+00:00", "trade", 13.54, 96.0]
["2026-09-21T15:23:04.447628+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:23:04.651247+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:23:04.651248+00:00", "trade", 13.54, 7.0]
["2026-09-21T15:23:04.651392+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:04.651401+00:00", "trade", 13.54, 75.0]
["2026-09-21T15:23:04.651416+00:00", "trade", 13.54, 6.0]
["2026-09-21T15:23:04.651473+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:04.651502+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:04.655527+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:04.856081+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:04.856082+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:04.856102+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:05.029304+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.029369+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.030106+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.062059+00:00", "trade", 13.54, 90.0]
["2026-09-21T15:23:05.062059+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.062213+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:05.062261+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.062286+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.062360+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.062688+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.063138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.066310+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.137432+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.159483+00:00", "trade", 13.5396, 700.0]
["2026-09-21T15:23:05.212431+00:00", "trade", 13.5377, 55.0]
["2026-09-21T15:23:05.270568+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.270569+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:05.271254+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.311992+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.316470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.316924+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.361355+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.447361+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.447378+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.472332+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:05.472715+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.472726+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.552081+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.552092+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.552528+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.611530+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.611590+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.611904+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.674802+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:05.674803+00:00", "trade", 13.54, 98.0]
["2026-09-21T15:23:05.674808+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.675479+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.724132+00:00", "trade", 13.5301, 4.0]
["2026-09-21T15:23:05.724884+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:05.885230+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:05.885836+00:00", "trade", 13.5419, 50.0]
["2026-09-21T15:23:06.099251+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:06.290050+00:00", "trade", 13.5376, 1.0]
["2026-09-21T15:23:06.313216+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:06.456341+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.456450+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.456747+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.456895+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.457426+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.457845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.457881+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.469972+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.516210+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.516211+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:06.516675+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.516708+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.516717+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.516948+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.560989+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.725926+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:06.726399+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.727280+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.727358+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.728012+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.761255+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:23:06.761684+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.761736+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.761778+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.761794+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762181+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762227+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762240+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762252+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762280+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762561+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.762628+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.784710+00:00", "trade", 13.54, 7.0]
["2026-09-21T15:23:06.840817+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.841033+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.841481+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.841533+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.841983+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.842002+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.874028+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.893619+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.931852+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.932705+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.932706+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:06.933164+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:06.933177+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.138073+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.138074+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:07.138559+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.165775+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:07.165832+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:07.243536+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.353894+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:07.354281+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.408867+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.558876+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:07.559166+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:23:07.559328+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.577757+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.618157+00:00", "trade", 13.535, 2.0]
["2026-09-21T15:23:07.711877+00:00", "trade", 13.54, 98.0]
["2026-09-21T15:23:07.711877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.712024+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:07.712469+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.940109+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:07.940110+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:07.940128+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:08.149135+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:08.149135+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.208766+00:00", "trade", 13.53, 9000.0]
["2026-09-21T15:23:08.210884+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.210936+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.241384+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.351305+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:08.351763+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.557034+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.557035+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:08.605047+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.655105+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.661602+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.666491+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.758678+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:08.920249+00:00", "trade", 13.5388, 8000.0]
["2026-09-21T15:23:08.920953+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:09.195195+00:00", "trade", 13.5514, 33.0]
["2026-09-21T15:23:09.200068+00:00", "trade", 13.5399, 400.0]
["2026-09-21T15:23:09.553165+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:09.561779+00:00", "trade", 13.5517, 100.0]
["2026-09-21T15:23:09.671497+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.200781+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:23:10.376482+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.376483+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:10.376504+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:10.583584+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.583585+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:10.617434+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.618054+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.618470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.618924+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:10.855562+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:11.188808+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:11.206849+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:11.407243+00:00", "trade", 13.53, 9000.0]
["2026-09-21T15:23:11.407857+00:00", "trade", 13.5332, 56.0]
["2026-09-21T15:23:11.614341+00:00", "trade", 13.5399, 5500.0]
["2026-09-21T15:23:11.772758+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:23:11.772773+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:23:11.772869+00:00", "trade", 13.535, 190.0]
["2026-09-21T15:23:11.773550+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:11.773557+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.086160+00:00", "trade", 13.5399, 400.0]
["2026-09-21T15:23:12.086875+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.086891+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.096209+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.272271+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.272737+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.530950+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.768260+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.772453+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.913655+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.913656+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:12.913674+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:12.913696+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.914353+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.925135+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.934558+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:12.972655+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:13.000933+00:00", "trade", 13.5469, 2000.0]
["2026-09-21T15:23:13.459300+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:13.459300+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:13.460011+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:13.553264+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:13.626152+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:23:13.626233+00:00", "trade", 13.5361, 1975.0]
["2026-09-21T15:23:13.897878+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:23:14.368995+00:00", "trade", 13.5379, 100.0]
["2026-09-21T15:23:14.394845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.395144+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.415636+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.415959+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.416060+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.416091+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.451697+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.451715+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.611729+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.612187+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.909324+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.909351+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:14.909767+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.909794+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:14.910001+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.166061+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.166515+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.166635+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.180306+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.180326+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:23:15.180332+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.180336+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:15.180751+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.180776+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.180788+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.180805+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.181203+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.200321+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:23:15.200322+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.200323+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.200324+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.200328+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.200446+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.200487+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.200806+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.200923+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.200980+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:23:15.201016+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:23:15.201029+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.201034+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.201040+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.201043+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.201045+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.201102+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.201163+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.201208+00:00", "trade", 13.535, 6.0]
["2026-09-21T15:23:15.201223+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.201284+00:00", "trade", 13.535, 8.0]
["2026-09-21T15:23:15.249223+00:00", "trade", 13.535, 200.0]
["2026-09-21T15:23:15.249621+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.249634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.250079+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.300318+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.430258+00:00", "trade", 13.535, 300.0]
["2026-09-21T15:23:15.783510+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:15.785226+00:00", "trade", 13.5379, 7.0]
["2026-09-21T15:23:15.786454+00:00", "trade", 13.5379, 3.0]
["2026-09-21T15:23:16.107277+00:00", "trade", 13.535, 70.0]
["2026-09-21T15:23:16.635823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.635929+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.734665+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.763372+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.957311+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.957772+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.957819+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:16.971175+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.024940+00:00", "trade", 13.5399, 35.0]
["2026-09-21T15:23:17.025713+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.030701+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.182147+00:00", "trade", 13.535, 30.0]
["2026-09-21T15:23:17.182877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.183400+00:00", "trade", 13.535, 950.0]
["2026-09-21T15:23:17.184159+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.237956+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.358604+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.368800+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.503889+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.527677+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:23:17.950276+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:17.950319+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:18.014455+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:18.014961+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:18.030783+00:00", "trade", 13.54, 101.0]
["2026-09-21T15:23:18.030784+00:00", "trade", 13.54, 474.0]
["2026-09-21T15:23:18.030784+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:18.030785+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:18.030790+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:18.030792+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:18.030803+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:23:18.030805+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:23:18.030806+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:18.030823+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:18.030896+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030903+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030909+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030917+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030924+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030930+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030938+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030946+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030953+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030960+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030974+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.030981+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.031000+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.031016+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.031032+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:18.031186+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:18.031187+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.031305+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:18.031328+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.031380+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.031487+00:00", "trade", 13.54, 3.0]
["2026-09-21T15:23:18.031509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.031655+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.031767+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.032450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.033009+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.033773+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.036883+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.042887+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.061429+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.074279+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:18.076589+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.077242+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.077679+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.136230+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.167399+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.181967+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.181995+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.201871+00:00", "trade", 13.5473, 500.0]
["2026-09-21T15:23:18.330762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.493366+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.693638+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.801757+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:18.945717+00:00", "trade", 13.544, 500.0]
["2026-09-21T15:23:18.948157+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.048267+00:00", "trade", 13.5401, 5500.0]
["2026-09-21T15:23:19.053400+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.053860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.186760+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.187494+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.265278+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:23:19.289397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.294974+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:23:19.338051+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.371264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.391402+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.391456+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.398022+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:19.439276+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:19.490811+00:00", "trade", 13.5401, 2000.0]
["2026-09-21T15:23:19.564300+00:00", "trade", 13.5449, 3.0]
["2026-09-21T15:23:20.061133+00:00", "trade", 13.545, 9000.0]
["2026-09-21T15:23:20.061748+00:00", "trade", 13.5411, 61.0]
["2026-09-21T15:23:20.108854+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.113750+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.257114+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.260774+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.333070+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.352337+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.352776+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.379557+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:20.492154+00:00", "trade", 13.5482, 500.0]
["2026-09-21T15:23:20.861351+00:00", "trade", 13.545, 220.0]
["2026-09-21T15:23:21.145937+00:00", "trade", 13.5451, 221.0]
["2026-09-21T15:23:21.293517+00:00", "trade", 13.545, 700.0]
["2026-09-21T15:23:21.365931+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:21.443336+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.443364+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.443394+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.449659+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.449714+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.544270+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.617836+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.617859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.618224+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.618386+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.618674+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.665178+00:00", "trade", 13.5469, 300.0]
["2026-09-21T15:23:21.666814+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.680966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.680990+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:21.751995+00:00", "trade", 13.5471, 4.0]
["2026-09-21T15:23:22.293711+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:23:22.352061+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.352089+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.352912+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.685462+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.685489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.885894+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.885917+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.886375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:22.949324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:23.677988+00:00", "trade", 13.545, 9000.0]
["2026-09-21T15:23:23.712953+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:23.788374+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:23.879349+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:23.938713+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:23:23.939471+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:23.973653+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.219730+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.220197+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.338817+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:24.338839+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.338849+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:24.430707+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.434727+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:24.435544+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.509694+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.632724+00:00", "trade", 13.5499, 36.0]
["2026-09-21T15:23:24.637141+00:00", "trade", 13.5471, 1.0]
["2026-09-21T15:23:24.853453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.854079+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.922396+00:00", "trade", 13.5396, 1.0]
["2026-09-21T15:23:24.965629+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:24.966076+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.108978+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.109007+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.109204+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.109657+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.109712+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.219505+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.220393+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.225115+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.225141+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.232668+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:25.484210+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:23:25.484268+00:00", "trade", 13.545, 15.0]
["2026-09-21T15:23:25.484863+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:25.487099+00:00", "trade", 13.545, 115.0]
["2026-09-21T15:23:25.489206+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:23:26.188926+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:26.489038+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:27.004138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:27.004583+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:27.005060+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:27.031427+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:27.466151+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:27.912961+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:23:29.419134+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:29.419235+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:29.419689+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:29.420168+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:29.439871+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:29.673397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:30.271638+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:23:30.485453+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:30.485959+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:30.566782+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.559002+00:00", "trade", 13.55, 22.0]
["2026-09-21T15:23:31.561422+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:23:31.564032+00:00", "trade", 13.5451, 1.0]
["2026-09-21T15:23:31.576173+00:00", "trade", 13.5499, 1.0]
["2026-09-21T15:23:31.693268+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.782752+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.801691+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.805655+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.837675+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.946494+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:31.978654+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.385691+00:00", "trade", 13.5471, 1.0]
["2026-09-21T15:23:32.698054+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.735923+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:23:32.739486+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:32.739487+00:00", "trade", 13.545, 35.0]
["2026-09-21T15:23:32.739489+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:23:32.739490+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:23:32.739716+00:00", "trade", 13.545, 65.0]
["2026-09-21T15:23:32.739716+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:23:32.739718+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.739747+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.739766+00:00", "trade", 13.545, 35.0]
["2026-09-21T15:23:32.739774+00:00", "trade", 13.545, 35.0]
["2026-09-21T15:23:32.739776+00:00", "trade", 13.545, 65.0]
["2026-09-21T15:23:32.739780+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:23:32.739784+00:00", "trade", 13.545, 35.0]
["2026-09-21T15:23:32.739998+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.740049+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:32.740050+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:23:32.740054+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:32.740056+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:23:32.740143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.740162+00:00", "trade", 13.545, 65.0]
["2026-09-21T15:23:32.740201+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.740208+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.740226+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:32.740241+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:32.740286+00:00", "trade", 13.545, 4.0]
["2026-09-21T15:23:33.203729+00:00", "trade", 13.5499, 1.0]
["2026-09-21T15:23:33.423019+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:33.423551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:33.425075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:33.425772+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:33.426227+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:33.516480+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:34.059641+00:00", "trade", 13.5401, 1.0]
["2026-09-21T15:23:34.060418+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:34.060874+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:34.143874+00:00", "trade", 13.5471, 1.0]
["2026-09-21T15:23:34.438771+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:34.567504+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:34.567961+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.057451+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:35.058178+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.152468+00:00", "trade", 13.5389, 30.0]
["2026-09-21T15:23:35.166738+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.166763+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.166790+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.166818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.234567+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.234574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.234585+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:35.234626+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.234908+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:35.235047+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.235066+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.235484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.235508+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.235540+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:35.238360+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.104835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.295134+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.295674+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.303099+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.424715+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.424742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.426472+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.426723+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.430940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.431019+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.431046+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.431053+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.431417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.431551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.472850+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:36.486621+00:00", "trade", 13.545, 18.0]
["2026-09-21T15:23:36.487153+00:00", "trade", 13.545, 18.0]
["2026-09-21T15:23:36.488551+00:00", "trade", 13.545, 114.0]
["2026-09-21T15:23:36.722281+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:23:36.743078+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.743539+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.746104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.755834+00:00", "trade", 13.5432, 200.0]
["2026-09-21T15:23:36.818151+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:23:36.818239+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.818266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:36.818930+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:37.267719+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:37.268885+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:37.277904+00:00", "trade", 13.5421, 500.0]
["2026-09-21T15:23:38.054345+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:38.911383+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:39.199169+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:39.200279+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:23:39.200337+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:23:39.200795+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:39.200932+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:39.201440+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:39.201757+00:00", "trade", 13.54, 1000.0]
["2026-09-21T15:23:39.201812+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:39.210763+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:39.211493+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:39.272000+00:00", "trade", 13.5422, 2.0]
["2026-09-21T15:23:39.322133+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:40.096762+00:00", "trade", 13.5477, 14.0]
["2026-09-21T15:23:40.280796+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:40.631962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:41.184343+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:23:41.185007+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:42.020405+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:42.021052+00:00", "trade", 13.5408, 1998.0]
["2026-09-21T15:23:42.021479+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:42.067547+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:42.126007+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:42.168325+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:42.452160+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:42.615240+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:23:42.627049+00:00", "trade", 13.545, 175.0]
["2026-09-21T15:23:42.778248+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:42.943035+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:43.418219+00:00", "trade", 13.5433, 6.0]
["2026-09-21T15:23:43.570966+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:23:44.271822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:44.443601+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:44.580635+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:44.685323+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:23:44.685938+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:44.685952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:44.685977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.042865+00:00", "trade", 13.54, 1800.0]
["2026-09-21T15:23:45.043926+00:00", "trade", 13.54, 3200.0]
["2026-09-21T15:23:45.044533+00:00", "trade", 13.5435, 50.0]
["2026-09-21T15:23:45.060709+00:00", "trade", 13.54, 1250.0]
["2026-09-21T15:23:45.299975+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:45.299976+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.299977+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:45.299980+00:00", "trade", 13.54, 14.0]
["2026-09-21T15:23:45.299980+00:00", "trade", 13.54, 58.0]
["2026-09-21T15:23:45.299982+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:45.299984+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:23:45.299998+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:45.300008+00:00", "trade", 13.54, 13.0]
["2026-09-21T15:23:45.300009+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:45.300011+00:00", "trade", 13.54, 87.0]
["2026-09-21T15:23:45.300013+00:00", "trade", 13.54, 43.0]
["2026-09-21T15:23:45.300017+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300024+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300031+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300037+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300051+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300057+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300066+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300103+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300109+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:45.300117+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300125+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300131+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300138+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300144+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300151+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300159+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300165+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300172+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300191+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300198+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300204+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300211+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300218+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300227+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300316+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300323+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:45.300354+00:00", "trade", 13.54, 12.0]
["2026-09-21T15:23:45.300354+00:00", "trade", 13.54, 87.0]
["2026-09-21T15:23:45.300475+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300565+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:45.300566+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:23:45.300582+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:45.300583+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:45.300642+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:45.300648+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300654+00:00", "trade", 13.54, 116.0]
["2026-09-21T15:23:45.300656+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:45.300661+00:00", "trade", 13.54, 380.0]
["2026-09-21T15:23:45.300663+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:45.300663+00:00", "trade", 13.54, 46.0]
["2026-09-21T15:23:45.300664+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.300694+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.300857+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301044+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301060+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301070+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301206+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301276+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301348+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301363+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301426+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.301528+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.304317+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.304760+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.305014+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.305117+00:00", "trade", 13.54, 130.0]
["2026-09-21T15:23:45.305273+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.311734+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.312500+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.312508+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.330793+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.330807+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:45.460917+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.035774+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.051806+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:23:46.052509+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.052518+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.478439+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.501383+00:00", "trade", 13.5397, 100.0]
["2026-09-21T15:23:46.501701+00:00", "trade", 13.539, 100.0]
["2026-09-21T15:23:46.521319+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.525501+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.642647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.656220+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.738381+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.739271+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.745107+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.745129+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.745140+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.745560+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.745603+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.746125+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.760701+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.761096+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.761359+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.779197+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:46.793538+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.804681+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:23:46.814516+00:00", "trade", 13.54, 6.0]
["2026-09-21T15:23:46.821541+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:23:46.821544+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:23:46.821545+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821556+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821560+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821563+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821565+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:23:46.821569+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821583+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821590+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821597+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821604+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821611+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821620+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:46.821832+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.821917+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:23:46.822023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.822035+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.822138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.822220+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.822230+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.823084+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:23:46.823096+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:23:46.823098+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:23:46.823180+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.823446+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:23:46.823673+00:00", "trade", 13.545, 195.0]
["2026-09-21T15:23:46.823731+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.823735+00:00", "trade", 13.545, 405.0]
["2026-09-21T15:23:46.823836+00:00", "trade", 13.545, 850.0]
["2026-09-21T15:23:46.823925+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:23:46.823961+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.824224+00:00", "trade", 13.545, 650.0]
["2026-09-21T15:23:46.825018+00:00", "trade", 13.545, 490.0]
["2026-09-21T15:23:46.826152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.826176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.827693+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.844661+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.844669+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.844925+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.845462+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.877126+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.884322+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:46.885255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.906124+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:46.912818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.929475+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:23:46.970245+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.970258+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.970304+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.976898+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.977485+00:00", "trade", 13.55, 4800.0]
["2026-09-21T15:23:46.977486+00:00", "trade", 13.55, 60.0]
["2026-09-21T15:23:46.977488+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:23:46.977488+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:23:46.977488+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.977506+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:23:46.977574+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:23:46.977575+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:23:46.977582+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:23:46.977585+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977589+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977604+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977612+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977619+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977626+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977633+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977639+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977647+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977654+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977660+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977697+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977703+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977710+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977716+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977776+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:23:46.977837+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:23:46.977878+00:00", "trade", 13.55, 400.0]
["2026-09-21T15:23:46.977878+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.977932+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.977954+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:23:46.978105+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978213+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978231+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978319+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978341+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978411+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978799+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.978948+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:23:46.979266+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.979279+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.979323+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:23:46.979389+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:23:46.979420+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.980269+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.980748+00:00", "trade", 13.55, 8699.0]
["2026-09-21T15:23:46.981141+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.981422+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:23:46.981584+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.983241+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.994282+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:46.994312+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.002355+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.002364+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.003041+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.003526+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.004976+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.005422+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.023879+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.031509+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.031511+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.031781+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:23:47.032194+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.032304+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.034547+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.041038+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.054028+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.061066+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.127497+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.128451+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.171396+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.177953+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:23:47.177953+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.177955+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:47.177957+00:00", "trade", 13.56, 2592.0]
["2026-09-21T15:23:47.177959+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:23:47.177960+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.177967+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.177975+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:23:47.178022+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.178029+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.178035+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.178049+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:23:47.178102+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178110+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178118+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178125+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178131+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178137+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178144+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178151+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178158+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178178+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178184+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178232+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178311+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:23:47.178315+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178341+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178347+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:23:47.178358+00:00", "trade", 13.56, 300.0]
["2026-09-21T15:23:47.178358+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:23:47.178358+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178417+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:23:47.178558+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:23:47.178570+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178595+00:00", "trade", 13.549, 52.0]
["2026-09-21T15:23:47.178644+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178745+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178752+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178773+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178785+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178854+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178868+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178882+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178935+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178962+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178975+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.178992+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.179394+00:00", "trade", 13.56, 60.0]
["2026-09-21T15:23:47.179410+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.179417+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.179433+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.179442+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:23:47.179879+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.179891+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.179969+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.180331+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.194336+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.194360+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.194869+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.208558+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.208573+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.223303+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.278113+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.298778+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.312015+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:23:47.312160+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:23:47.329077+00:00", "trade", 13.565, 490.0]
["2026-09-21T15:23:47.329120+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.333736+00:00", "trade", 13.565, 488.0]
["2026-09-21T15:23:47.334548+00:00", "trade", 13.565, 490.0]
["2026-09-21T15:23:47.334548+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:23:47.374420+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:23:47.374421+00:00", "trade", 13.565, 240.0]
["2026-09-21T15:23:47.433875+00:00", "trade", 13.565, 8.0]
["2026-09-21T15:23:47.434501+00:00", "trade", 13.565, 140.0]
["2026-09-21T15:23:47.434504+00:00", "trade", 13.565, 192.0]
["2026-09-21T15:23:47.484008+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:23:47.484238+00:00", "trade", 13.565, 56.0]
["2026-09-21T15:23:47.484246+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:23:47.484331+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:23:47.484353+00:00", "trade", 13.565, 144.0]
["2026-09-21T15:23:47.484678+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:23:47.499152+00:00", "trade", 13.565, 104.0]
["2026-09-21T15:23:47.499158+00:00", "trade", 13.565, 200.0]
["2026-09-21T15:23:47.499243+00:00", "trade", 13.565, 248.0]
["2026-09-21T15:23:47.512714+00:00", "trade", 13.565, 248.0]
["2026-09-21T15:23:47.512789+00:00", "trade", 13.565, 248.0]
["2026-09-21T15:23:47.560136+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560170+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560528+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560531+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560606+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560672+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560733+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560743+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560830+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.560890+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.563850+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.564660+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.576035+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.576062+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.583209+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.631998+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.633927+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:23:47.661431+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:23:47.678908+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.678935+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.754949+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:47.754977+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.068176+00:00", "trade", 13.565, 5000.0]
["2026-09-21T15:23:48.068239+00:00", "trade", 13.56, 5000.0]
["2026-09-21T15:23:48.073138+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.073594+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.073879+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.185053+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.407571+00:00", "trade", 13.57, 500.0]
["2026-09-21T15:23:48.535534+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.535559+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.588097+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.609539+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.609579+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.609604+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.767404+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:48.778293+00:00", "trade", 13.565, 1500.0]
["2026-09-21T15:23:49.096832+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.096856+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.099925+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.164725+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.430919+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.528798+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.532481+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:49.775483+00:00", "trade", 13.5688, 1200.0]
["2026-09-21T15:23:49.794597+00:00", "trade", 13.565, 500.0]
["2026-09-21T15:23:50.136980+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:23:50.139021+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.139478+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.354566+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.355995+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.356021+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.356650+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.358734+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.717016+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.770357+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.780381+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.951681+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.960360+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:50.960386+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.094695+00:00", "trade", 13.568, 8000.0]
["2026-09-21T15:23:51.095041+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.095068+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.095307+00:00", "trade", 13.5651, 57.0]
["2026-09-21T15:23:51.155722+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.155932+00:00", "trade", 13.565, 36.0]
["2026-09-21T15:23:51.156296+00:00", "trade", 13.565, 1.0]
["2026-09-21T15:23:51.205216+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:51.560875+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.566123+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.566139+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:51.616875+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:52.027695+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:52.133382+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:52.286860+00:00", "trade", 13.568, 400.0]
["2026-09-21T15:23:52.387256+00:00", "trade", 13.5445, 100.0]
["2026-09-21T15:23:52.389240+00:00", "trade", 13.5445, 21.0]
["2026-09-21T15:23:52.980137+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:52.980163+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.242986+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.259559+00:00", "trade", 13.565, 425.0]
["2026-09-21T15:23:53.260398+00:00", "trade", 13.565, 65.0]
["2026-09-21T15:23:53.260458+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:23:53.260491+00:00", "trade", 13.565, 260.0]
["2026-09-21T15:23:53.747761+00:00", "trade", 13.565, 487.0]
["2026-09-21T15:23:53.862783+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.863128+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.863185+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.864041+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.864502+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.865836+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:53.866475+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:54.124603+00:00", "trade", 13.546, 100.0]
["2026-09-21T15:23:54.185383+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:54.185422+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:54.185759+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:54.186269+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:54.197620+00:00", "trade", 13.5674, 1250.0]
["2026-09-21T15:23:54.908767+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:54.909230+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.038449+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:55.038466+00:00", "trade", 13.565, 10.0]
["2026-09-21T15:23:55.038582+00:00", "trade", 13.565, 90.0]
["2026-09-21T15:23:55.084742+00:00", "trade", 13.5641, 1200.0]
["2026-09-21T15:23:55.177963+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.209194+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:23:55.278780+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.279598+00:00", "trade", 13.565, 425.0]
["2026-09-21T15:23:55.280340+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:23:55.280417+00:00", "trade", 13.565, 100.0]
["2026-09-21T15:23:55.280579+00:00", "trade", 13.565, 225.0]
["2026-09-21T15:23:55.281269+00:00", "trade", 13.565, 375.0]
["2026-09-21T15:23:55.284295+00:00", "trade", 13.565, 50.0]
["2026-09-21T15:23:55.284350+00:00", "trade", 13.565, 130.0]
["2026-09-21T15:23:55.321448+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.321477+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.322058+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.324979+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.325570+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.390671+00:00", "trade", 13.57, 100.0]
["2026-09-21T15:23:55.392994+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.565618+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.632606+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:55.900597+00:00", "trade", 13.565, 150.0]
["2026-09-21T15:23:55.905326+00:00", "trade", 13.5673, 400.0]
["2026-09-21T15:23:55.957831+00:00", "trade", 13.5671, 100.0]
["2026-09-21T15:23:56.120768+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.121287+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.125353+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:23:56.136894+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.167862+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.208102+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.208758+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.209477+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.264938+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:56.577985+00:00", "trade", 13.565, 425.0]
["2026-09-21T15:23:56.591702+00:00", "trade", 13.5699, 900.0]
["2026-09-21T15:23:57.002312+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:57.047418+00:00", "trade", 13.565, 500.0]
["2026-09-21T15:23:57.048233+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.048516+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.180223+00:00", "trade", 13.5601, 16.0]
["2026-09-21T15:23:57.180891+00:00", "trade", 13.56, 2.0]
["2026-09-21T15:23:57.202442+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.202903+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.299313+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:57.691576+00:00", "trade", 13.5601, 10.0]
["2026-09-21T15:23:57.721866+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.722589+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.723178+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:57.763321+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:57.806954+00:00", "trade", 13.57, 1.0]
["2026-09-21T15:23:58.040329+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:58.041003+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:58.084501+00:00", "trade", 13.57, 10.0]
["2026-09-21T15:23:58.159226+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:58.171568+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:58.539164+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:58.552614+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:58.648722+00:00", "trade", 13.568, 3.0]
["2026-09-21T15:23:58.679227+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:23:58.813454+00:00", "trade", 13.565, 15.0]
["2026-09-21T15:23:59.353361+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:59.365505+00:00", "trade", 13.565, 50.0]
["2026-09-21T15:23:59.425840+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:59.921255+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:23:59.921718+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:00.272043+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:00.462833+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:00.959262+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:00.959722+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.045690+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.046160+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.046323+00:00", "trade", 13.56, 123.0]
["2026-09-21T15:24:01.046393+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:24:01.046683+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.046692+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.047016+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.048240+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.048704+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.079770+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.159510+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.186138+00:00", "trade", 13.56, 425.0]
["2026-09-21T15:24:01.186899+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.224957+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.225363+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.225962+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.351724+00:00", "trade", 13.5678, 16.0]
["2026-09-21T15:24:01.475516+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533501+00:00", "trade", 13.56, 42.0]
["2026-09-21T15:24:01.533503+00:00", "trade", 13.56, 19.0]
["2026-09-21T15:24:01.533504+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:24:01.533505+00:00", "trade", 13.56, 139.0]
["2026-09-21T15:24:01.533521+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:24:01.533528+00:00", "trade", 13.56, 420.0]
["2026-09-21T15:24:01.533582+00:00", "trade", 13.56, 40.0]
["2026-09-21T15:24:01.533584+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:24:01.533585+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:24:01.533617+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533624+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533630+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533637+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533644+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533651+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533659+00:00", "quote", 13.56, 13.57]
["2026-09-21T15:24:01.533666+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533674+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533682+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533689+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533696+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533704+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533710+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533717+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533737+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533743+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533770+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533834+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.533877+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:24:01.533888+00:00", "trade", 13.56, 71.0]
["2026-09-21T15:24:01.533899+00:00", "trade", 13.56, 129.0]
["2026-09-21T15:24:01.533932+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.534044+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.534085+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.534089+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.534091+00:00", "trade", 13.56, 77.0]
["2026-09-21T15:24:01.534093+00:00", "quote", 13.56, 13.56]
["2026-09-21T15:24:01.534105+00:00", "trade", 13.56, 23.0]
["2026-09-21T15:24:01.534105+00:00", "trade", 13.56, 5.0]
["2026-09-21T15:24:01.534105+00:00", "trade", 13.56, 43.0]
["2026-09-21T15:24:01.534106+00:00", "trade", 13.56, 24.0]
["2026-09-21T15:24:01.534106+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534125+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534153+00:00", "trade", 13.56, 57.0]
["2026-09-21T15:24:01.534230+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534272+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534410+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534487+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534497+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534508+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534540+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534600+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534658+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534672+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534679+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534710+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534718+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534735+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534776+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534784+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534791+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.534932+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.535016+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.535103+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.535731+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.535786+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.536241+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.536412+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.537838+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.538607+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.570459+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.570466+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.591532+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.640993+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.640999+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.641439+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.659805+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.660271+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.723979+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.763845+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:01.764285+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.186179+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.201894+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.453527+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.453992+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.472605+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.480292+00:00", "trade", 13.56, 15.0]
["2026-09-21T15:24:02.480295+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.480767+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.480789+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.480803+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.598571+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.745518+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.746217+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.750671+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.761427+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.836068+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.937625+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:02.981943+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.043489+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.043723+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.043790+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.043975+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:24:03.043985+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.044116+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.044182+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.048490+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.090789+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:03.233074+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:04.063131+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:04.717134+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:24:04.717135+00:00", "trade", 13.555, 210.0]
["2026-09-21T15:24:04.717910+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:04.718969+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:04.778490+00:00", "trade", 13.5576, 2.0]
["2026-09-21T15:24:04.778852+00:00", "trade", 13.5576, 1.0]
["2026-09-21T15:24:04.880769+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:04.881220+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:04.892958+00:00", "trade", 13.55, 20.0]
["2026-09-21T15:24:04.893000+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:04.893662+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:05.019130+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:24:05.023102+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:24:05.025874+00:00", "trade", 13.56, 1.0]
["2026-09-21T15:24:05.027204+00:00", "trade", 13.555, 487.0]
["2026-09-21T15:24:05.027432+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:05.148064+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:05.223859+00:00", "trade", 13.555, 400.0]
["2026-09-21T15:24:05.224600+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:05.630597+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:24:06.715887+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:06.792815+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:06.793474+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:06.796353+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:24:06.797078+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:06.855784+00:00", "trade", 13.555, 25.0]
["2026-09-21T15:24:06.856259+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:24:06.857590+00:00", "trade", 13.555, 185.0]
["2026-09-21T15:24:06.867041+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:06.867199+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:06.963547+00:00", "trade", 13.5478, 10.0]
["2026-09-21T15:24:07.031986+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.058750+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.059254+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.479704+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:24:07.482610+00:00", "trade", 13.555, 500.0]
["2026-09-21T15:24:07.514576+00:00", "trade", 13.5546, 500.0]
["2026-09-21T15:24:07.584428+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:07.655963+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.656223+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:07.656223+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.656509+00:00", "trade", 13.555, 3.0]
["2026-09-21T15:24:07.656906+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.656959+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.656969+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:07.662272+00:00", "trade", 13.555, 4.0]
["2026-09-21T15:24:07.723284+00:00", "trade", 13.5557, 15.0]
["2026-09-21T15:24:07.900523+00:00", "trade", 13.5557, 100.0]
["2026-09-21T15:24:08.145038+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:08.145046+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:08.145507+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:08.145544+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:08.161982+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:24:08.193061+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:08.193805+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:08.195513+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:09.169637+00:00", "trade", 13.555, 2500.0]
["2026-09-21T15:24:09.294267+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:24:09.430589+00:00", "trade", 13.555, 45.0]
["2026-09-21T15:24:09.442364+00:00", "trade", 13.555, 45.0]
["2026-09-21T15:24:09.482476+00:00", "trade", 13.5558, 69.0]
["2026-09-21T15:24:09.636779+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:09.637238+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:09.832442+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:09.941933+00:00", "trade", 13.5558, 300.0]
["2026-09-21T15:24:10.045466+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:24:10.228812+00:00", "trade", 13.5517, 400.0]
["2026-09-21T15:24:10.240451+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:24:10.349523+00:00", "trade", 13.56, 100.0]
["2026-09-21T15:24:10.547768+00:00", "trade", 13.56, 25.0]
["2026-09-21T15:24:10.601443+00:00", "trade", 13.56, 10.0]
["2026-09-21T15:24:10.663946+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:10.664006+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:10.665388+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:10.665837+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:10.935393+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:24:11.024752+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.025214+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.056564+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.077351+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.615982+00:00", "trade", 13.55, 22.0]
["2026-09-21T15:24:11.616726+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.617177+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.730790+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.731248+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:11.731899+00:00", "trade", 13.55, 3.0]
["2026-09-21T15:24:11.732283+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:12.485826+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:12.594472+00:00", "trade", 13.555, 200.0]
["2026-09-21T15:24:12.595428+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:12.807192+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:12.842887+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:24:13.376385+00:00", "trade", 13.5505, 2550.0]
["2026-09-21T15:24:13.377146+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.377153+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.377178+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.377619+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.513486+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.622436+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.943395+00:00", "trade", 13.555, 100.0]
["2026-09-21T15:24:13.943397+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:13.945003+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:13.945607+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.022203+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.061691+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:14.061751+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062118+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062132+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062146+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062207+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062214+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062237+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062602+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.062689+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.063283+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.063671+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.116801+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.119585+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:14.119872+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.120377+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.235816+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:14.235961+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:14.301339+00:00", "trade", 13.5501, 1500.0]
["2026-09-21T15:24:14.339324+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:14.340427+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.446107+00:00", "trade", 13.555, 20.0]
["2026-09-21T15:24:14.446291+00:00", "trade", 13.555, 20.0]
["2026-09-21T15:24:14.446993+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.538199+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.538694+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.548950+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:14.551487+00:00", "trade", 13.555, 10.0]
["2026-09-21T15:24:14.570735+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.951375+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.951402+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:14.962686+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:15.000815+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:15.093247+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:15.184109+00:00", "trade", 13.5558, 5.0]
["2026-09-21T15:24:15.476989+00:00", "trade", 13.5515, 1.0]
["2026-09-21T15:24:16.248314+00:00", "trade", 13.555, 700.0]
["2026-09-21T15:24:16.474524+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:16.474525+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:16.474559+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474570+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:16.474572+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474575+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:16.474576+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:24:16.474580+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474586+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:16.474587+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474593+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474600+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474607+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474613+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474620+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474661+00:00", "quote", 13.55, 13.56]
["2026-09-21T15:24:16.474686+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:24:16.474693+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:24:16.474700+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:24:16.474707+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:24:16.474713+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:24:16.474726+00:00", "quote", 13.55, 13.55]
["2026-09-21T15:24:16.474730+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474733+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474740+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474756+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474769+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474775+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474783+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474803+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474828+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474837+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474858+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474903+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474910+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.474927+00:00", "trade", 13.55, 97.0]
["2026-09-21T15:24:16.475033+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475084+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475091+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475091+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475102+00:00", "trade", 13.5501, 100.0]
["2026-09-21T15:24:16.475138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475147+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475189+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475247+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475304+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475317+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475359+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475377+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475435+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.475495+00:00", "trade", 13.5501, 100.0]
["2026-09-21T15:24:16.475525+00:00", "trade", 13.5501, 200.0]
["2026-09-21T15:24:16.475853+00:00", "trade", 13.5501, 100.0]
["2026-09-21T15:24:16.475884+00:00", "trade", 13.5501, 25.0]
["2026-09-21T15:24:16.475917+00:00", "trade", 13.5501, 25.0]
["2026-09-21T15:24:16.476211+00:00", "trade", 13.5501, 97.0]
["2026-09-21T15:24:16.476239+00:00", "trade", 13.5501, 4853.0]
["2026-09-21T15:24:16.476332+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.476398+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.476783+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.476854+00:00", "trade", 13.5567, 58.0]
["2026-09-21T15:24:16.478225+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.478549+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.478803+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.479011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.484649+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:24:16.533423+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.736314+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.906412+00:00", "trade", 13.545, 150.0]
["2026-09-21T15:24:16.907186+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.907644+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.916741+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.917009+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.917109+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.918142+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:16.918142+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:16.918142+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:16.918144+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:16.918251+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:16.918609+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.918629+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.918650+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.918710+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.919536+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.927117+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.942593+00:00", "trade", 13.545, 150.0]
["2026-09-21T15:24:16.943071+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:16.943528+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.036820+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.099375+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:17.194060+00:00", "trade", 13.545, 5500.0]
["2026-09-21T15:24:17.205726+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:17.206002+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:17.309214+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:17.415925+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:17.423658+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:24:17.424050+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.424230+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.424689+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.487895+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.536421+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:17.636087+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:17.672099+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:17.673459+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:17.744828+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.745301+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:17.822388+00:00", "trade", 13.5499, 4.0]
["2026-09-21T15:24:18.009438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.009461+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.022417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.222984+00:00", "trade", 13.5557, 100.0]
["2026-09-21T15:24:18.225602+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.228800+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.264852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.386905+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.438832+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:18.664586+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:18.922519+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:19.261808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:19.743925+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:19.863706+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.193424+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:24:20.251753+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:24:20.984440+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.984792+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.985011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.985251+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.985315+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.985487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.985705+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.985940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:20.986171+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.076598+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.151038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.156077+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.156102+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.339980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.639188+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.653995+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.654869+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.951353+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.951824+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.951855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.993313+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.993963+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.993986+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.994040+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.994431+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:21.995359+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.207945+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.208385+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.212860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.212884+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.213545+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.213996+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.218356+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.383052+00:00", "trade", 13.5558, 100.0]
["2026-09-21T15:24:22.455932+00:00", "trade", 13.5429, 78.0]
["2026-09-21T15:24:22.456273+00:00", "trade", 13.5429, 1.0]
["2026-09-21T15:24:22.468404+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.468897+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.593619+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:22.707814+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:22.790252+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:23.089222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.102287+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.156410+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.160829+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.161276+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230384+00:00", "trade", 13.55, 14.0]
["2026-09-21T15:24:23.230419+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230444+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230457+00:00", "trade", 13.55, 11.0]
["2026-09-21T15:24:23.230466+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230706+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230737+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230779+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230812+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:23.230818+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230819+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:23.230886+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:24:23.230888+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:24:23.230914+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230925+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.230949+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231053+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231209+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231245+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231274+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231332+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231479+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231652+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.231924+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.232224+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.232860+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.317820+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.318296+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.326845+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.342759+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.342778+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.342789+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.342797+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.342798+00:00", "trade", 13.55, 2.0]
["2026-09-21T15:24:23.343144+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.343241+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.343252+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.399236+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:23.963700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.044253+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.089897+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:24:24.341761+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.341959+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342037+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342150+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342389+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342545+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342854+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.342863+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.665591+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.668035+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.793024+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.794615+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:24.893629+00:00", "trade", 13.545, 2500.0]
["2026-09-21T15:24:24.895615+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.551044+00:00", "trade", 13.5452, 66.0]
["2026-09-21T15:24:25.650647+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.740713+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:25.826796+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:25.852746+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.862580+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.863036+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.863048+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.863069+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.865429+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:25.869858+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:24:25.891320+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:24:25.891321+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:24:25.977709+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.147027+00:00", "trade", 13.5451, 500.0]
["2026-09-21T15:24:26.167191+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:24:26.167228+00:00", "trade", 13.545, 3.0]
["2026-09-21T15:24:26.174369+00:00", "trade", 13.545, 4.0]
["2026-09-21T15:24:26.174440+00:00", "trade", 13.545, 4.0]
["2026-09-21T15:24:26.473009+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.473092+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.473118+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.473476+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.477014+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.477637+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.477944+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.553052+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.553065+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.553520+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.563185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.563642+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:26.672155+00:00", "trade", 13.55, 1000.0]
["2026-09-21T15:24:26.878099+00:00", "trade", 13.545, 9000.0]
["2026-09-21T15:24:26.900497+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:26.900497+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:26.902433+00:00", "trade", 13.545, 480.0]
["2026-09-21T15:24:26.906677+00:00", "trade", 13.545, 40.0]
["2026-09-21T15:24:26.906842+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:26.921838+00:00", "trade", 13.5499, 9.0]
["2026-09-21T15:24:27.023342+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:27.077963+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:27.120401+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.261325+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:27.262039+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.262472+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.369553+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.371036+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:27.453864+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:27.455295+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.455870+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.637320+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:27.638912+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.639372+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.639460+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.639614+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.741447+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.793591+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:27.800870+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:27.901221+00:00", "trade", 13.55, 5500.0]
["2026-09-21T15:24:27.901834+00:00", "trade", 13.5462, 53.0]
["2026-09-21T15:24:27.902061+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:28.332256+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:28.427185+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:28.669095+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:28.889930+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:29.037631+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:29.368457+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:29.427481+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:24:29.553517+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:29.744850+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:30.026996+00:00", "trade", 13.5499, 5500.0]
["2026-09-21T15:24:30.205282+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:30.335893+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:30.336471+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:30.440474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:30.835552+00:00", "trade", 13.545, 140.0]
["2026-09-21T15:24:31.271934+00:00", "trade", 13.5556, 22.0]
["2026-09-21T15:24:31.484742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:31.485204+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:31.850752+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.074159+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.074958+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.075412+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.177041+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.177487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.373569+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:32.373867+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:32.503835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.504355+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.613928+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:32.673701+00:00", "trade", 13.545, 20.0]
["2026-09-21T15:24:32.684942+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.684992+00:00", "trade", 13.54, 18.0]
["2026-09-21T15:24:32.685064+00:00", "trade", 13.54, 8.0]
["2026-09-21T15:24:32.685123+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.685168+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.685178+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:24:32.685381+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.685645+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.685730+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.685739+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.685811+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.685964+00:00", "trade", 13.54, 82.0]
["2026-09-21T15:24:32.685992+00:00", "trade", 13.54, 46.0]
["2026-09-21T15:24:32.685994+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:24:32.685996+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:24:32.686012+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.686019+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.686022+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.686024+00:00", "trade", 13.54, 46.0]
["2026-09-21T15:24:32.686038+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686046+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686052+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686067+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686080+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686083+00:00", "trade", 13.54, 8.0]
["2026-09-21T15:24:32.686087+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686108+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686114+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686121+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686232+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686320+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686327+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686335+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686370+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:32.686380+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686399+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686405+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686411+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686417+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686421+00:00", "trade", 13.54, 8.0]
["2026-09-21T15:24:32.686424+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686431+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686439+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686459+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:24:32.686464+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:24:32.686468+00:00", "trade", 13.54, 50.0]
["2026-09-21T15:24:32.686468+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.686468+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686469+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.686471+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:32.686537+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686651+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686653+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686748+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686759+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686808+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686892+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.686900+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687024+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687035+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687181+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687204+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687305+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687759+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.687770+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.690945+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.690966+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.694779+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:32.695457+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.695900+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.703542+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:24:32.719498+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.724197+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.724278+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.763357+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.763783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.763794+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.765546+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.766652+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.766861+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.766901+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.767363+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:32.857636+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:33.027341+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:33.170764+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:33.204633+00:00", "trade", 13.535, 1.0]
["2026-09-21T15:24:33.404366+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:33.404735+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.002451+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.002768+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.478562+00:00", "trade", 13.535, 9000.0]
["2026-09-21T15:24:34.611823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.675071+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.807958+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.935134+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.935497+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:34.935877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:35.029748+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.150565+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:36.215457+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.216432+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.216608+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.218177+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.223542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.223632+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.224078+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.281583+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.285244+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.557111+00:00", "trade", 13.535, 1500.0]
["2026-09-21T15:24:36.990135+00:00", "trade", 13.5378, 500.0]
["2026-09-21T15:24:36.990979+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:36.991439+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.064343+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.065087+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.282844+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:24:37.283355+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.283573+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.422717+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.423004+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.423459+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.443550+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.464575+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.586108+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.679067+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.686389+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.687108+00:00", "trade", 13.535, 488.0]
["2026-09-21T15:24:37.687428+00:00", "trade", 13.535, 284.0]
["2026-09-21T15:24:37.716360+00:00", "trade", 13.5389, 50.0]
["2026-09-21T15:24:37.740978+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.740980+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:37.741447+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.741457+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.741940+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.749619+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.750091+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.775264+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.775450+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.775647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:24:37.791106+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:37.805652+00:00", "trade", 13.535, 500.0]
["2026-09-21T15:24:37.896726+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:38.023205+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:24:38.023206+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:38.023233+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:38.023234+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:24:38.023277+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023284+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023291+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023297+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023303+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023309+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023316+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023344+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023356+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023632+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:24:38.023734+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023738+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023740+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:38.023886+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.023957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024063+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024086+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024098+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024111+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024274+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024388+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:38.024494+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024503+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:38.024905+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.024984+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.025037+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.025056+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.025436+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.025487+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.025672+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.025692+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.030524+00:00", "trade", 13.545, 35.0]
["2026-09-21T15:24:38.140866+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.141324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.187167+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.195169+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:38.196293+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.196713+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.301135+00:00", "trade", 13.5401, 150.0]
["2026-09-21T15:24:38.473011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:38.553211+00:00", "trade", 13.5401, 2000.0]
["2026-09-21T15:24:38.746316+00:00", "trade", 13.5401, 25.0]
["2026-09-21T15:24:38.795811+00:00", "trade", 13.545, 6500.0]
["2026-09-21T15:24:38.796201+00:00", "trade", 13.545, 600.0]
["2026-09-21T15:24:38.796424+00:00", "trade", 13.545, 489.0]
["2026-09-21T15:24:38.796426+00:00", "trade", 13.541, 59.0]
["2026-09-21T15:24:38.796444+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:24:38.796482+00:00", "trade", 13.545, 111.0]
["2026-09-21T15:24:38.796505+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:24:38.796512+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:24:38.796519+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:38.796579+00:00", "trade", 13.545, 113.0]
["2026-09-21T15:24:38.796588+00:00", "trade", 13.545, 13.0]
["2026-09-21T15:24:38.796757+00:00", "trade", 13.545, 488.0]
["2026-09-21T15:24:38.796869+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:24:38.796939+00:00", "trade", 13.545, 113.0]
["2026-09-21T15:24:38.796986+00:00", "trade", 13.545, 490.0]
["2026-09-21T15:24:38.797057+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:24:38.798013+00:00", "trade", 13.545, 4600.0]
["2026-09-21T15:24:38.798768+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:24:38.836008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.056996+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.083880+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.090007+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.168931+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.192318+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.217395+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.217404+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.217494+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.218835+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.219255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.219381+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.259966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.287380+00:00", "trade", 13.5423, 25.0]
["2026-09-21T15:24:39.287600+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:39.288630+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.288653+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.289589+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.299213+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.320257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.320266+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.324189+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.438084+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.484191+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:24:39.484974+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.484986+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.485149+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.485426+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.485438+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.589352+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.589359+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.589365+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.589370+00:00", "trade", 13.55, 50.0]
["2026-09-21T15:24:39.589376+00:00", "trade", 13.55, 200.0]
["2026-09-21T15:24:39.589817+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.589885+00:00", "trade", 13.545, 34.0]
["2026-09-21T15:24:39.589935+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.589952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.590268+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.592212+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.592520+00:00", "trade", 13.545, 346.0]
["2026-09-21T15:24:39.593865+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:24:39.594206+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594292+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594300+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594309+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594731+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594749+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.594762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.596131+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:39.643923+00:00", "trade", 13.545, 360.0]
["2026-09-21T15:24:39.670118+00:00", "trade", 13.5438, 25.0]
["2026-09-21T15:24:39.838478+00:00", "trade", 13.545, 13.0]
["2026-09-21T15:24:39.839120+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.092088+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:40.113550+00:00", "trade", 13.545, 400.0]
["2026-09-21T15:24:40.227665+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.264174+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.415172+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:24:40.894645+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:24:40.910945+00:00", "trade", 13.545, 60.0]
["2026-09-21T15:24:40.911001+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:40.914525+00:00", "trade", 13.545, 140.0]
["2026-09-21T15:24:40.915281+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.915747+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.924079+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.924095+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.924548+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.978682+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:40.979164+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.017157+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.047478+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.216475+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.331557+00:00", "trade", 13.545, 500.0]
["2026-09-21T15:24:41.361507+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:24:41.362255+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.362372+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.362389+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.362824+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.509727+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.510176+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.705966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.706429+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.706521+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.706546+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.706788+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.706848+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.706884+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.707278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.707370+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.707571+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708047+00:00", "trade", 13.545, 200.0]
["2026-09-21T15:24:41.708122+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:41.708254+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708749+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708755+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708769+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708791+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708802+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708841+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708852+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.708903+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.709124+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.709258+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.710264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.712201+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.713574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.747952+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.747959+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.780819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.780904+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.781484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.781879+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.781933+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.792905+00:00", "trade", 13.545, 489.0]
["2026-09-21T15:24:41.792948+00:00", "trade", 13.545, 487.0]
["2026-09-21T15:24:41.793054+00:00", "trade", 13.545, 490.0]
["2026-09-21T15:24:41.793380+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:41.883773+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.170365+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:42.170387+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:24:42.170477+00:00", "trade", 13.545, 90.0]
["2026-09-21T15:24:42.171128+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.250536+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.250584+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.251613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.252071+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.252979+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.289994+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.291784+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.376822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.421002+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.576522+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.604798+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.772057+00:00", "trade", 13.55, 150.0]
["2026-09-21T15:24:42.805176+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:42.843352+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.843355+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:42.843819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.843833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.849811+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.849865+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.967417+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:42.998227+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.018559+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:24:43.018611+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:24:43.018669+00:00", "trade", 13.55, 67.0]
["2026-09-21T15:24:43.019049+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.020878+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.021088+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.021548+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.021614+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.021687+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.021840+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.022197+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.022209+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.022680+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.022898+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.168927+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.272762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.276954+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.454696+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.479571+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:43.803290+00:00", "trade", 13.55, 25.0]
["2026-09-21T15:24:43.967031+00:00", "trade", 13.5552, 12.0]
["2026-09-21T15:24:44.064257+00:00", "trade", 13.5552, 100.0]
["2026-09-21T15:24:44.181471+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:44.196136+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:44.297431+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:44.315703+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:44.552399+00:00", "trade", 13.5499, 5500.0]
["2026-09-21T15:24:44.912725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.042483+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.042975+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.043012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.054630+00:00", "trade", 13.5503, 8.0]
["2026-09-21T15:24:45.169271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.169921+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.169947+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.169964+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.217968+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.249644+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.293695+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.297636+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.304021+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.306184+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.333961+00:00", "trade", 13.5487, 500.0]
["2026-09-21T15:24:45.334611+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:24:45.382055+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.382533+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.382840+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.382862+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.395698+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.434411+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.467634+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.649009+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:45.846450+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:46.539185+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:46.742008+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:46.838656+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:24:46.885803+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:46.885833+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:46.886295+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:46.955222+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.063627+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.064083+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.409314+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.409762+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.441760+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.462427+00:00", "trade", 13.545, 248.0]
["2026-09-21T15:24:47.462851+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.536681+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.536694+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.561351+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.766402+00:00", "trade", 13.5553, 500.0]
["2026-09-21T15:24:47.810346+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.810800+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.811261+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:47.938669+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.036476+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.040042+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.040254+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.073667+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.073686+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.074125+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.223393+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.223399+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.224039+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.224076+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.224663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.225600+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.245634+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.279840+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:24:48.280589+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.281104+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.281122+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:48.776849+00:00", "trade", 13.5414, 1.0]
["2026-09-21T15:24:48.998018+00:00", "trade", 13.545, 39.0]
["2026-09-21T15:24:49.002418+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:24:49.094424+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.094928+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.095033+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.095112+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.153121+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.279542+00:00", "trade", 13.545, 165.0]
["2026-09-21T15:24:49.280018+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.280357+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.326474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.441154+00:00", "trade", 13.545, 190.0]
["2026-09-21T15:24:49.441602+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.441606+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.441654+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.441674+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.441721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.442127+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.444576+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.445029+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.445997+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.446305+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.520324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.520426+00:00", "trade", 13.54, 80.0]
["2026-09-21T15:24:49.520474+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:49.520492+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:49.520717+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:49.521152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.521178+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.521199+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.521243+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.521253+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.521627+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.542158+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:24:49.638946+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.639396+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.639857+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.823081+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:24:49.990524+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:49.991520+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:50.023977+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:50.137461+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:50.481265+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:50.537972+00:00", "trade", 13.5401, 5500.0]
["2026-09-21T15:24:50.538579+00:00", "trade", 13.5451, 56.0]
["2026-09-21T15:24:50.621348+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:50.781629+00:00", "trade", 13.5401, 100.0]
["2026-09-21T15:24:50.882065+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:24:51.004274+00:00", "trade", 13.5552, 6.0]
["2026-09-21T15:24:51.005321+00:00", "trade", 13.5552, 100.0]
["2026-09-21T15:24:51.020474+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:51.143040+00:00", "trade", 13.5552, 26.0]
["2026-09-21T15:24:51.242767+00:00", "trade", 13.545, 400.0]
["2026-09-21T15:24:51.439773+00:00", "trade", 13.545, 8.0]
["2026-09-21T15:24:51.537295+00:00", "trade", 13.5467, 1.0]
["2026-09-21T15:24:51.554968+00:00", "trade", 13.5462, 7.0]
["2026-09-21T15:24:51.830278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:51.932072+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:52.347317+00:00", "trade", 13.5416, 100.0]
["2026-09-21T15:24:52.611538+00:00", "trade", 13.5452, 120.0]
["2026-09-21T15:24:52.705130+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:53.175793+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:53.177509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:53.178226+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:53.503782+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:24:53.504455+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:53.504517+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:53.504546+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:54.327566+00:00", "trade", 13.5551, 100.0]
["2026-09-21T15:24:54.734840+00:00", "trade", 13.5401, 2000.0]
["2026-09-21T15:24:55.034744+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:55.383326+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:24:55.907551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:56.156482+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:24:56.308385+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:56.411588+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:56.845613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:56.845677+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:56.941874+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:57.015188+00:00", "trade", 13.5449, 100.0]
["2026-09-21T15:24:57.130489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:57.130716+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:57.130877+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:57.191838+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:57.330131+00:00", "trade", 13.545, 1500.0]
["2026-09-21T15:24:57.716353+00:00", "trade", 13.5429, 2800.0]
["2026-09-21T15:24:57.717181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.066768+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.066792+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.067978+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:24:58.119580+00:00", "trade", 13.5433, 99.0]
["2026-09-21T15:24:58.185933+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.185940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.188057+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:24:58.238245+00:00", "trade", 13.5433, 99.0]
["2026-09-21T15:24:58.311559+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.312001+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.393163+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:24:58.760613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:58.761079+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.002195+00:00", "trade", 13.555, 1.0]
["2026-09-21T15:24:59.200569+00:00", "trade", 13.545, 5.0]
["2026-09-21T15:24:59.392398+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.406513+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.406528+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.406966+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.474384+00:00", "trade", 13.545, 75.0]
["2026-09-21T15:24:59.474838+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.532628+00:00", "trade", 13.545, 175.0]
["2026-09-21T15:24:59.533928+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.534363+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.568976+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:24:59.608355+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:24:59.694363+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.099375+00:00", "trade", 13.5449, 352.0]
["2026-09-21T15:25:00.100181+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.140599+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.140859+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.142308+00:00", "trade", 13.54, 1110.0]
["2026-09-21T15:25:00.142309+00:00", "trade", 13.54, 14.0]
["2026-09-21T15:25:00.142311+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:00.142330+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:00.142398+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.142419+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.142426+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:00.142432+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142439+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142445+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142452+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142459+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142466+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142479+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142520+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142526+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142593+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142620+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142653+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:00.142715+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:00.142804+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142811+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142817+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142818+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142855+00:00", "trade", 13.54, 99.0]
["2026-09-21T15:25:00.142876+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142910+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:00.142915+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:00.142945+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:00.142947+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:00.142947+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.142955+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:00.142955+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:00.143027+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143111+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143270+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143354+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143362+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143413+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143468+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143481+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143494+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143565+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143602+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143791+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.143904+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.144251+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.144722+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.144734+00:00", "trade", 13.54, 9.0]
["2026-09-21T15:25:00.144903+00:00", "trade", 13.54, 130.0]
["2026-09-21T15:25:00.145057+00:00", "trade", 13.54, 11.0]
["2026-09-21T15:25:00.147438+00:00", "trade", 13.54, 24.0]
["2026-09-21T15:25:00.150966+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.155243+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:00.243158+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.274357+00:00", "trade", 13.535, 99.0]
["2026-09-21T15:25:00.365453+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.410452+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.611250+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.765947+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.766405+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.848879+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:00.894696+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.028988+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.031068+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.101674+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.143022+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.275011+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:25:01.370191+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.447081+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.531051+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.531176+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.531629+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.531647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.601422+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.601426+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:01.601886+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.601913+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.601921+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.601940+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.602483+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.602665+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:01.602703+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:25:01.602736+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.602739+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.602782+00:00", "trade", 13.54, 63.0]
["2026-09-21T15:25:01.602783+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:25:01.602785+00:00", "trade", 13.54, 33.0]
["2026-09-21T15:25:01.602808+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.602812+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.602819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.602826+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.602876+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603143+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603151+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603242+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603254+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603276+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603288+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603300+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603333+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603388+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603608+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.603641+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:25:01.603672+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.604191+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.604250+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.604263+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.604636+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.604695+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.604823+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.606012+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.606407+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.606850+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.615420+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:01.651678+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:25:02.142447+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:25:02.143200+00:00", "trade", 13.55, 30.0]
["2026-09-21T15:25:02.559663+00:00", "trade", 13.5402, 500.0]
["2026-09-21T15:25:02.569081+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:02.600582+00:00", "trade", 13.54, 101.0]
["2026-09-21T15:25:02.600645+00:00", "trade", 13.54, 299.0]
["2026-09-21T15:25:02.600646+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:02.600658+00:00", "trade", 13.54, 97.0]
["2026-09-21T15:25:02.600673+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:02.600680+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:02.600686+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:02.600700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:02.600713+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:02.600726+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600735+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600741+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600748+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600754+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600761+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600768+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600775+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600782+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600795+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600802+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600808+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.600928+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.601034+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:02.601082+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:02.601156+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601207+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601413+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601471+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601478+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601486+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601501+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601508+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601610+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601625+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:02.601639+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601654+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601661+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601673+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601731+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601768+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601836+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.601924+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:02.601926+00:00", "trade", 13.535, 1374.0]
["2026-09-21T15:25:02.602243+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.602257+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:02.602278+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.602646+00:00", "trade", 13.535, 228.0]
["2026-09-21T15:25:02.602708+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.607498+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:25:02.626107+00:00", "trade", 13.541, 200.0]
["2026-09-21T15:25:02.626788+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.627082+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.701517+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.701526+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.701967+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.701975+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.701994+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.702425+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.703544+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.704947+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:25:02.705622+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.718264+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:02.718304+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.718319+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:02.718335+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.718944+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.718950+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:02.718954+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.718966+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.718984+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.719621+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.720105+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.729027+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:02.729454+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.729812+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.748724+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.859749+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.860218+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.881787+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:02.883784+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.061389+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.061406+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.572413+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.572850+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.572868+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.604721+00:00", "trade", 13.535, 280.0]
["2026-09-21T15:25:03.647236+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.647244+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.647478+00:00", "trade", 13.535, 489.0]
["2026-09-21T15:25:03.647854+00:00", "trade", 13.535, 487.0]
["2026-09-21T15:25:03.764048+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.893379+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:25:03.895367+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.895369+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:03.895840+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.895861+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.895877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.896034+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.896964+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.897479+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.897912+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.898374+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:03.915828+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.118676+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.118900+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.119134+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.212329+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.237538+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.237554+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.237986+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.303830+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.303847+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.318315+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.318337+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.431623+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.431636+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.472489+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.472926+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.566392+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.620699+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.621419+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.759027+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.759483+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.759509+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.946160+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.950381+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:04.950502+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.040458+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:25:05.060156+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.060200+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.060316+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.062457+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.075288+00:00", "trade", 13.5386, 400.0]
["2026-09-21T15:25:05.090048+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.106946+00:00", "trade", 13.5378, 400.0]
["2026-09-21T15:25:05.121483+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.428894+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.429397+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.700019+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.700177+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.700199+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.700634+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.700647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.700750+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:05.704436+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.028360+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.153986+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.200438+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.256408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.256907+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.257400+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.280467+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.398128+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.398877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.506172+00:00", "trade", 13.5399, 100.0]
["2026-09-21T15:25:06.506871+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.507111+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.507222+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:06.639347+00:00", "trade", 13.5399, 400.0]
["2026-09-21T15:25:06.817340+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.006815+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.025470+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.051747+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.132233+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.152115+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.571516+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.619177+00:00", "trade", 13.535, 269.0]
["2026-09-21T15:25:07.619186+00:00", "trade", 13.53, 269.0]
["2026-09-21T15:25:07.619859+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.760649+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:07.906130+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:25:08.045774+00:00", "trade", 13.5399, 5500.0]
["2026-09-21T15:25:08.081655+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:08.278989+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:08.455599+00:00", "trade", 13.5399, 400.0]
["2026-09-21T15:25:08.461729+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:08.461760+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461766+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461773+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461781+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461788+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461795+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461802+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461810+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461824+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:08.461849+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:08.461851+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462021+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462207+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462298+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462361+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462518+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462533+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.462759+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.464396+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.464410+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.464855+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.465837+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.465856+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.473328+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.476618+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.476669+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.493271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.503810+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:25:08.503890+00:00", "trade", 13.545, 25.0]
["2026-09-21T15:25:08.503921+00:00", "trade", 13.545, 46.0]
["2026-09-21T15:25:08.504056+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:25:08.521475+00:00", "trade", 13.545, 260.0]
["2026-09-21T15:25:08.521484+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.521819+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.521837+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.521845+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.522293+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:08.529060+00:00", "trade", 13.545, 22.0]
["2026-09-21T15:25:08.702167+00:00", "trade", 13.5442, 9.0]
["2026-09-21T15:25:08.781216+00:00", "trade", 13.55, 1.0]
["2026-09-21T15:25:08.846732+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.155957+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.207417+00:00", "trade", 13.545, 5500.0]
["2026-09-21T15:25:09.208030+00:00", "trade", 13.5409, 60.0]
["2026-09-21T15:25:09.397203+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.399020+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.524783+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.525234+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.748243+00:00", "trade", 13.55, 83.0]
["2026-09-21T15:25:09.748571+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:25:09.748737+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.749213+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.753290+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.824065+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.824090+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.825146+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.854322+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.856771+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.915947+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.924094+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.924552+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.924585+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:09.958070+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:25:10.026286+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.239515+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.240515+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.290747+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.291219+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.299014+00:00", "trade", 13.5447, 17.0]
["2026-09-21T15:25:10.408764+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:25:10.427547+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.518570+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.518809+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.782841+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.783305+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.888823+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:10.889284+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.115000+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.218683+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.664653+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.665652+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.776386+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.776836+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.823052+00:00", "trade", 13.5445, 71.0]
["2026-09-21T15:25:11.880178+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.880640+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:11.929634+00:00", "trade", 13.5401, 2.0]
["2026-09-21T15:25:12.137540+00:00", "trade", 13.5401, 25.0]
["2026-09-21T15:25:12.381326+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:12.623013+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:12.623075+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:12.623467+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:12.624015+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:12.625515+00:00", "trade", 13.545, 1.0]
["2026-09-21T15:25:12.738779+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:12.968580+00:00", "trade", 13.5438, 530.0]
["2026-09-21T15:25:13.146728+00:00", "trade", 13.5486, 1.0]
["2026-09-21T15:25:13.388281+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:13.542570+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:13.543031+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:13.727601+00:00", "trade", 13.5474, 4.0]
["2026-09-21T15:25:14.265012+00:00", "trade", 13.5401, 25.0]
["2026-09-21T15:25:14.379304+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:14.379750+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:14.443037+00:00", "trade", 13.5549, 1.0]
["2026-09-21T15:25:14.879979+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:25:14.880006+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:25:15.929869+00:00", "trade", 13.5436, 1.0]
["2026-09-21T15:25:15.930523+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:25:16.052003+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.052805+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.159889+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.366443+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.366567+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:16.367011+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.367030+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.367044+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.386168+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:16.386701+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.386806+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:16.450193+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:25:17.060257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.146962+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.240152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.542245+00:00", "trade", 13.545, 100.0]
["2026-09-21T15:25:17.543023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.543853+00:00", "trade", 13.545, 190.0]
["2026-09-21T15:25:17.544889+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.545741+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.546730+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.547186+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:17.570280+00:00", "trade", 13.5401, 5.0]
["2026-09-21T15:25:17.614489+00:00", "trade", 13.545, 290.0]
["2026-09-21T15:25:17.720181+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:25:17.823818+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:25:17.875576+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:17.929992+00:00", "trade", 13.545, 30.0]
["2026-09-21T15:25:17.930281+00:00", "trade", 13.545, 30.0]
["2026-09-21T15:25:18.033611+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:25:18.044227+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:18.050448+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:18.227782+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:18.358107+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:18.620517+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:18.621568+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:18.935235+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:19.597546+00:00", "trade", 13.55, 10.0]
["2026-09-21T15:25:19.647157+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:19.656997+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:19.866734+00:00", "trade", 13.545, 50.0]
["2026-09-21T15:25:20.722677+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:20.723114+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.193018+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.206384+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.320792+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.363420+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:21.363422+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:21.363423+00:00", "trade", 13.54, 4.0]
["2026-09-21T15:25:21.363425+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:21.363427+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:21.363441+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:21.363488+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.363502+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.363509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.363519+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363527+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363534+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363547+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363553+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363560+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363573+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363578+00:00", "trade", 13.54, 129.0]
["2026-09-21T15:25:21.363579+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:21.363587+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363593+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363703+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.363748+00:00", "trade", 13.54, 94.0]
["2026-09-21T15:25:21.363783+00:00", "trade", 13.54, 10.0]
["2026-09-21T15:25:21.363786+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:21.363817+00:00", "trade", 13.54, 25.0]
["2026-09-21T15:25:21.363997+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.364062+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:25:21.364064+00:00", "trade", 13.54, 5.0]
["2026-09-21T15:25:21.364064+00:00", "trade", 13.54, 60.0]
["2026-09-21T15:25:21.364065+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:21.364070+00:00", "trade", 13.54, 94.0]
["2026-09-21T15:25:21.364080+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364097+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364135+00:00", "trade", 13.54, 46.0]
["2026-09-21T15:25:21.364275+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364346+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364394+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364404+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364412+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364460+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364478+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364488+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364524+00:00", "trade", 13.535, 133.0]
["2026-09-21T15:25:21.364583+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364625+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364638+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364692+00:00", "trade", 13.535, 133.0]
["2026-09-21T15:25:21.364701+00:00", "trade", 13.535, 133.0]
["2026-09-21T15:25:21.364755+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364847+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.364924+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.365031+00:00", "trade", 13.535, 115.0]
["2026-09-21T15:25:21.365034+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:21.365275+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.365441+00:00", "trade", 13.535, 105.0]
["2026-09-21T15:25:21.366450+00:00", "trade", 13.54, 69.0]
["2026-09-21T15:25:21.366584+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.366591+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.368546+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.386400+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.395064+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.406380+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.406643+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.406823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.489177+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.528726+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.533505+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.534672+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:21.534897+00:00", "quote", 13.53, 13.55]
["2026-09-21T15:25:21.534905+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.534911+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.534950+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.534994+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535106+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535216+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535250+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535256+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535267+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535283+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535321+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535362+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535374+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535418+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.535822+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.537036+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.537490+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.540864+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.562625+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.636920+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.761960+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.841737+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:21.876890+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.021304+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.033375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.115940+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.150187+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.154189+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.154695+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.155152+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.164129+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.296524+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:22.296525+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:25:22.296560+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.296574+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.296581+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:22.296591+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296597+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296604+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296611+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296617+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296633+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296640+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296647+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296660+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296667+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296674+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296681+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296704+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296766+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:22.296889+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297052+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297125+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:22.297193+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297213+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297232+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297259+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.297753+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.299370+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.300379+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.304543+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.330466+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.364209+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.386699+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.387138+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.400234+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.537860+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.590562+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.964149+00:00", "trade", 13.535, 10.0]
["2026-09-21T15:25:22.965279+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:22.968237+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.046297+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.046759+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.138481+00:00", "trade", 13.5324, 25.0]
["2026-09-21T15:25:23.396631+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.450477+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.451374+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.452309+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.453873+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:23.551562+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.101021+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.103408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.319297+00:00", "trade", 13.5461, 49.0]
["2026-09-21T15:25:24.376293+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.376636+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.429664+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.698162+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.869438+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.871150+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.934839+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:24.935368+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.042320+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.158542+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.393186+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.395757+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.517798+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.520155+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.851240+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.851300+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.852561+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.852769+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.852833+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.853127+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.853283+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.854572+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.855107+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:25.855195+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:25:25.855215+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:25.855215+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:25.855216+00:00", "trade", 13.54, 300.0]
["2026-09-21T15:25:25.855223+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:25.855230+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:25.855237+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:25.855238+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855243+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855257+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855264+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855271+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855286+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855382+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855551+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855675+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855682+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855774+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855787+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855812+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855823+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.855830+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.856212+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.856307+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.856727+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.856841+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.857174+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.857379+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.886432+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.886881+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.886900+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.886929+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.886958+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.887378+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.887397+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.891433+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:25:25.891874+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.891896+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.892004+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.893815+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.896377+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902317+00:00", "trade", 13.54, 700.0]
["2026-09-21T15:25:25.902339+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:25.902360+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902368+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902375+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902383+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902389+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902597+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902604+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902663+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902689+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902725+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:25.902748+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902788+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902840+00:00", "trade", 13.54, 213.0]
["2026-09-21T15:25:25.902853+00:00", "trade", 13.54, 201.0]
["2026-09-21T15:25:25.902891+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.902924+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:25:25.902980+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903013+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903025+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903080+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903095+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903127+00:00", "trade", 13.54, 400.0]
["2026-09-21T15:25:25.903190+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903239+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903528+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.903691+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.904050+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.904514+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.904994+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.908002+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:25.908036+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:25.908046+00:00", "trade", 13.54, 1000.0]
["2026-09-21T15:25:25.908423+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.908481+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.908620+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:25:25.908725+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.908766+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.908865+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.909158+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.909182+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.909242+00:00", "trade", 13.545, 300.0]
["2026-09-21T15:25:25.909701+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.910278+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.910302+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.913198+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.919718+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.919743+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.920259+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.922343+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.922799+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:25.955804+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.056867+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.056892+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.096922+00:00", "trade", 13.54, 500.0]
["2026-09-21T15:25:26.097207+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.189485+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.202015+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.202040+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.205489+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.414331+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.448563+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.450752+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.451212+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:26.451276+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.045549+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.599401+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:25:27.601099+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.601783+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.690137+00:00", "trade", 13.5461, 700.0]
["2026-09-21T15:25:27.911455+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.911480+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.911799+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:27.916324+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:28.130587+00:00", "trade", 13.5429, 10.0]
["2026-09-21T15:25:28.484017+00:00", "trade", 13.5401, 10.0]
["2026-09-21T15:25:29.011428+00:00", "trade", 13.545, 10.0]
["2026-09-21T15:25:29.012559+00:00", "trade", 13.545, 248.0]
["2026-09-21T15:25:29.313700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:29.314511+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.125557+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.125581+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.125613+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.202548+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.202577+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.388958+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.493971+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.493996+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.594311+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.835507+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.835535+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.835580+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.835889+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.842533+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.844051+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.844571+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:30.846047+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.006648+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.086645+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.235614+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.241069+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.315076+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.315530+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.350919+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.474023+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.474041+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.474497+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.474509+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.475059+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.475074+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.730557+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.731368+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:31.732390+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.510138+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.510159+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.510309+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.511854+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520223+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520628+00:00", "trade", 13.54, 213.0]
["2026-09-21T15:25:32.520630+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:32.520661+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:25:32.520700+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520721+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520728+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:32.520729+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520736+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520742+00:00", "quote", 13.54, 13.55]
["2026-09-21T15:25:32.520749+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520765+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520774+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520780+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520787+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520794+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520807+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520814+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520822+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520836+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520843+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520849+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520856+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520863+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.520885+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:32.521029+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:25:32.521064+00:00", "trade", 13.54, 2.0]
["2026-09-21T15:25:32.521066+00:00", "trade", 13.54, 1.0]
["2026-09-21T15:25:32.521066+00:00", "trade", 13.54, 200.0]
["2026-09-21T15:25:32.521066+00:00", "quote", 13.54, 13.54]
["2026-09-21T15:25:32.521066+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521231+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521281+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521325+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521420+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521546+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521553+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521587+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521656+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521665+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521672+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.521892+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.522148+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.522370+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.522625+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.525263+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.527716+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.527806+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.530618+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:25:32.531448+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.547471+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.609169+00:00", "trade", 13.535, 248.0]
["2026-09-21T15:25:32.614231+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.664439+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.664463+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.665006+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.725971+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.726425+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:32.875163+00:00", "trade", 13.5541, 100.0]
["2026-09-21T15:25:33.014297+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.014461+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.167629+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.170244+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.170823+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.171909+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.678681+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.817741+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.818292+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.822182+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.822637+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:33.843865+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:34.162253+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:34.225411+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:34.225498+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:34.225555+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:34.225628+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:34.225694+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:34.225795+00:00", "trade", 13.535, 100.0]
["2026-09-21T15:25:34.227428+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:34.235071+00:00", "trade", 13.53, 70.0]
["2026-09-21T15:25:34.235073+00:00", "trade", 13.53, 118.0]
["2026-09-21T15:25:34.235074+00:00", "trade", 13.53, 20.0]
["2026-09-21T15:25:34.235075+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:25:34.235078+00:00", "trade", 13.53, 131.0]
["2026-09-21T15:25:34.235082+00:00", "trade", 13.53, 1200.0]
["2026-09-21T15:25:34.235082+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:25:34.235225+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:25:34.235242+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235252+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235259+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235266+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235272+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235280+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235286+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235312+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235373+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235380+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235381+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:25:34.235391+00:00", "trade", 13.53, 9.0]
["2026-09-21T15:25:34.235392+00:00", "trade", 13.53, 199.0]
["2026-09-21T15:25:34.235392+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235399+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:25:34.235406+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:34.235407+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:25:34.235410+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:25:34.235415+00:00", "trade", 13.53, 22.0]
["2026-09-21T15:25:34.235427+00:00", "trade", 13.53, 1477.0]
["2026-09-21T15:25:34.235429+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235443+00:00", "trade", 13.53, 2514.0]
["2026-09-21T15:25:34.235450+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:34.235464+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:25:34.235589+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235607+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235617+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235711+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235712+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:34.235729+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:25:34.235729+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:25:34.235743+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235769+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235791+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235798+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235806+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235819+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235856+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235863+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235888+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235917+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235919+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235924+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235940+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235947+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.235969+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236115+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236117+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236150+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236167+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236222+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236293+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236304+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236437+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236487+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.236561+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.237275+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.237591+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.238011+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.238356+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.239891+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.242020+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.250474+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.254436+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.263827+00:00", "trade", 13.525, 43.0]
["2026-09-21T15:25:34.274503+00:00", "trade", 13.525, 25.0]
["2026-09-21T15:25:34.277033+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:34.277198+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:34.277205+00:00", "trade", 13.525, 248.0]
["2026-09-21T15:25:34.277282+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:34.277296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.277297+00:00", "trade", 13.525, 152.0]
["2026-09-21T15:25:34.277724+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:34.277962+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.278165+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.278173+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.278497+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.278590+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.279404+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.292105+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.295488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.322362+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.340778+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:34.529837+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:25:34.529961+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:25:34.551540+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:25:35.168246+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:25:35.555892+00:00", "trade", 13.5273, 10.0]
["2026-09-21T15:25:36.058434+00:00", "trade", 13.5536, 2.0]
["2026-09-21T15:25:36.268830+00:00", "trade", 13.525, 5500.0]
["2026-09-21T15:25:36.269447+00:00", "trade", 13.5335, 50.0]
["2026-09-21T15:25:36.401922+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:36.461249+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.493789+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:36.576580+00:00", "trade", 13.525, 50.0]
["2026-09-21T15:25:36.577840+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.579828+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.579854+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.586304+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.864050+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.864536+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.864563+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.872240+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.939750+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:36.940898+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:37.128990+00:00", "trade", 13.5222, 25.0]
["2026-09-21T15:25:37.236531+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:25:37.835871+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:37.887342+00:00", "trade", 13.5277, 6.0]
["2026-09-21T15:25:37.922082+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.249246+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:38.408852+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.468652+00:00", "trade", 13.52, 11015.0]
["2026-09-21T15:25:38.468946+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.470433+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:25:38.470931+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:25:38.479982+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:38.480133+00:00", "trade", 13.525, 12300.0]
["2026-09-21T15:25:38.496393+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:25:38.505717+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:25:38.506044+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:25:38.507650+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.508155+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.678432+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.678481+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.678967+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.679062+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.679500+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:38.679555+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680192+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680257+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680264+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680312+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680472+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680483+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680585+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.680922+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.892484+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:38.981637+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.372060+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.372069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.408264+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.464778+00:00", "trade", 13.525, 210.0]
["2026-09-21T15:25:39.465464+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.465762+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.466260+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.466728+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.466930+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.468362+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.504723+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:39.755577+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.143913+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:40.165413+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.165590+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.166146+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.166658+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.416318+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.652560+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:40.694681+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:40.743880+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.743983+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.744181+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.744353+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.744813+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.822048+00:00", "trade", 13.522, 200.0]
["2026-09-21T15:25:40.840687+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:40.841325+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.036690+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.036704+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.066068+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:41.098535+00:00", "trade", 13.525, 5.0]
["2026-09-21T15:25:41.098575+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:25:41.099142+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.100818+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:25:41.100877+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:25:41.276390+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.276858+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.382634+00:00", "trade", 13.5522, 11.0]
["2026-09-21T15:25:41.394683+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.394945+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.394952+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.395219+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.429156+00:00", "trade", 13.5275, 100.0]
["2026-09-21T15:25:41.555157+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:41.611262+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:25:41.768035+00:00", "trade", 13.525, 700.0]
["2026-09-21T15:25:41.768643+00:00", "trade", 13.5228, 50.0]
["2026-09-21T15:25:41.918702+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:25:41.966234+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:41.966451+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:42.651920+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:42.652378+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:42.767253+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:43.546966+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:43.664077+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:44.098893+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.158879+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.159457+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.159909+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.166797+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:44.306158+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.306905+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.344589+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:44.407515+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:44.910171+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:45.236692+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.236755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.580022+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.580852+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.810332+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:25:45.823047+00:00", "trade", 13.5201, 20.0]
["2026-09-21T15:25:45.854167+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.854638+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.925676+00:00", "trade", 13.525, 1600.0]
["2026-09-21T15:25:45.942767+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.942793+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.943301+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.943456+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.943467+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.944697+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:45.987927+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:25:46.000183+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.000206+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.000797+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.000816+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.000842+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.002488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.002771+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.005522+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.007145+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.007432+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.010390+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.055634+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:46.074522+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:46.182499+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.547151+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.547944+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.547962+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.740433+00:00", "trade", 13.5299, 400.0]
["2026-09-21T15:25:46.740485+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:46.740487+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:25:46.740488+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:25:46.740489+00:00", "trade", 13.53, 8.0]
["2026-09-21T15:25:46.740505+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:25:46.740522+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.740529+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.740556+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.741121+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.741269+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.742228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.742250+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.742317+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.742341+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:46.776652+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:47.072971+00:00", "trade", 13.5299, 18.0]
["2026-09-21T15:25:47.561181+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:47.561274+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:47.601922+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:48.057577+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:48.560118+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:48.560211+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:48.560483+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:25:48.561069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:48.980806+00:00", "trade", 13.525, 600.0]
["2026-09-21T15:25:49.060912+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:49.061004+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.177933+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.182405+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.182422+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.208685+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.208686+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:49.208754+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.208785+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.212913+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.297648+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.300013+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.307307+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.582928+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.583019+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.596153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.596181+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.637550+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:49.672047+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:49.780315+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:50.058169+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:50.167092+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.167119+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.167127+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:50.167128+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.167142+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.839965+00:00", "trade", 13.5437, 5.0]
["2026-09-21T15:25:50.912569+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.912599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.912613+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:50.912676+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:51.090859+00:00", "trade", 13.5299, 5500.0]
["2026-09-21T15:25:51.401640+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:51.652702+00:00", "trade", 13.53, 2300.0]
["2026-09-21T15:25:52.910802+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:52.910846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:53.049302+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:53.159760+00:00", "trade", 13.5299, 8000.0]
["2026-09-21T15:25:54.242772+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:54.243014+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:54.243477+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:54.322994+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:54.568223+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:54.625531+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.122752+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.312931+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.498322+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.542619+00:00", "trade", 13.5203, 600.0]
["2026-09-21T15:25:55.542988+00:00", "trade", 13.5203, 1.0]
["2026-09-21T15:25:55.543300+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.591697+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.667546+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:55.668288+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.796347+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:55.982384+00:00", "trade", 13.5319, 4.0]
["2026-09-21T15:25:56.187199+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.248257+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275007+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275024+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:25:56.275048+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275085+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:56.275171+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275582+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275606+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275652+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275769+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.275810+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.276006+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.276020+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.277488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.629194+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.629655+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.631411+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.678102+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:25:56.678131+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.694206+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.758156+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:56.760395+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:56.909707+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:25:56.909716+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:56.909749+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:25:56.909769+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:25:56.909881+00:00", "trade", 13.525, 480.0]
["2026-09-21T15:25:57.035714+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.042451+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.044811+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.045112+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.045376+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.045383+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.052298+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.169409+00:00", "trade", 13.525, 1000.0]
["2026-09-21T15:25:57.173749+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.184886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.288376+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.323921+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.494225+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.548653+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.789253+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.830212+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.831160+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.997963+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.998432+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.998893+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:57.999697+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.092299+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.092310+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.092317+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:58.092318+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.101153+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.101383+00:00", "trade", 13.53, 800.0]
["2026-09-21T15:25:58.274758+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.299601+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:58.299601+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.299619+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.299620+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:25:58.299626+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.299653+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.330682+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:25:58.643277+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:25:58.723290+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:25:59.159468+00:00", "trade", 13.53, 20.0]
["2026-09-21T15:25:59.321767+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:00.143524+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:00.188581+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:00.364899+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:26:00.483074+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:00.705393+00:00", "trade", 13.5261, 5500.0]
["2026-09-21T15:26:00.705998+00:00", "trade", 13.5283, 59.0]
["2026-09-21T15:26:00.830682+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:26:00.936585+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:01.075731+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:01.226756+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:01.272854+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:01.618693+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:01.618693+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:01.618713+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:01.618742+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:02.467802+00:00", "trade", 13.528, 1.0]
["2026-09-21T15:26:02.543048+00:00", "trade", 13.5422, 3.0]
["2026-09-21T15:26:02.587628+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.310997+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.348107+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.525478+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.578053+00:00", "trade", 13.5267, 1.0]
["2026-09-21T15:26:03.578703+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:26:03.613733+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.701323+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.701324+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.701343+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:03.701343+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.701350+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.701372+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.768505+00:00", "trade", 13.5298, 600.0]
["2026-09-21T15:26:03.850469+00:00", "trade", 13.53, 88.0]
["2026-09-21T15:26:03.850469+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.850471+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:03.850472+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:26:03.850476+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.850483+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850490+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850497+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850529+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850536+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850542+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850554+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850582+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.850775+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850783+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850787+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850788+00:00", "trade", 13.53, 89.0]
["2026-09-21T15:26:03.850814+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850821+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850835+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850842+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850856+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850869+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850875+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850882+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850889+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850896+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850903+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850909+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850916+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.850997+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851004+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851008+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851010+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851012+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851013+00:00", "trade", 13.53, 1200.0]
["2026-09-21T15:26:03.851014+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:03.851015+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:26:03.851016+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851017+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.851019+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851020+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:03.851020+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:26:03.851025+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:03.851048+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851094+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851098+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:03.851102+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851108+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851116+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851116+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:03.851116+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851124+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851131+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851137+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851144+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851151+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851158+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851162+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.851163+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851165+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851167+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:26:03.851172+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851177+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851187+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851194+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851200+00:00", "trade", 13.53, 600.0]
["2026-09-21T15:26:03.851205+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851236+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851242+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851252+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.851258+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851265+00:00", "trade", 13.53, 490.0]
["2026-09-21T15:26:03.851265+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851272+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851278+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851284+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851289+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851289+00:00", "trade", 13.53, 49.0]
["2026-09-21T15:26:03.851291+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851306+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851312+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851326+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851333+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851335+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851340+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851355+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851362+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851369+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851410+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.851411+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:03.851416+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:03.851416+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851416+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851417+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851436+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851455+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851456+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851492+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:03.851515+00:00", "trade", 13.53, 74.0]
["2026-09-21T15:26:03.851524+00:00", "trade", 13.53, 800.0]
["2026-09-21T15:26:03.851535+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851538+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851542+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851550+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851571+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851576+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851613+00:00", "trade", 13.53, 5.0]
["2026-09-21T15:26:03.851617+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851643+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:26:03.851673+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:03.851719+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851730+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851896+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851897+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.851898+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:03.851903+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851911+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:26:03.851912+00:00", "trade", 13.53, 78.0]
["2026-09-21T15:26:03.851913+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851924+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.851934+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.851937+00:00", "trade", 13.53, 20.0]
["2026-09-21T15:26:03.852019+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.852041+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.852169+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.852200+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.852439+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:03.852660+00:00", "trade", 13.53, 102.0]
["2026-09-21T15:26:03.852660+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.852751+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.853078+00:00", "trade", 13.53, 3.0]
["2026-09-21T15:26:03.853245+00:00", "trade", 13.53, 7.0]
["2026-09-21T15:26:03.853455+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.853693+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.853711+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.853718+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.853724+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.853801+00:00", "trade", 13.53, 48.0]
["2026-09-21T15:26:03.854269+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.854789+00:00", "trade", 13.53, 1811.0]
["2026-09-21T15:26:03.855247+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855271+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855469+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855470+00:00", "trade", 13.53, 700.0]
["2026-09-21T15:26:03.855471+00:00", "trade", 13.53, 760.0]
["2026-09-21T15:26:03.855473+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855474+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855477+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855478+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:26:03.855478+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:26:03.855479+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855482+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:26:03.855485+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855485+00:00", "trade", 13.53, 97.0]
["2026-09-21T15:26:03.855486+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855543+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:03.855549+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855550+00:00", "trade", 13.53, 33.0]
["2026-09-21T15:26:03.855550+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855550+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:03.855551+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855551+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:26:03.855551+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855553+00:00", "trade", 13.53, 176.0]
["2026-09-21T15:26:03.855554+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.855555+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855558+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855560+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.855560+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:03.855562+00:00", "trade", 13.53, 15.0]
["2026-09-21T15:26:03.855564+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.855565+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:03.855566+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855566+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855571+00:00", "trade", 13.53, 500.0]
["2026-09-21T15:26:03.855573+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855573+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855575+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855577+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855579+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855586+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855593+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855612+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855619+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855626+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855633+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855637+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855637+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855637+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:03.855639+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855645+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855652+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855659+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855665+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855671+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855679+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855685+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855686+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855774+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855787+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855794+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:03.855873+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855875+00:00", "trade", 13.53, 42.0]
["2026-09-21T15:26:03.855875+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:03.855900+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:03.855903+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:03.855903+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:03.855903+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855907+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.855908+00:00", "trade", 13.53, 181.0]
["2026-09-21T15:26:03.855909+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:03.855911+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:03.855911+00:00", "trade", 13.53, 35.0]
["2026-09-21T15:26:03.855917+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.855924+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:03.855933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855933+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855942+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855949+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855957+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855964+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855971+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855979+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.855987+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856000+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856028+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856034+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856040+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856042+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856050+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856057+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856146+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856153+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856186+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856196+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856197+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856255+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856306+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856400+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856439+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856454+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856468+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856478+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856578+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.856847+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857334+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857392+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857408+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857415+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857836+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857845+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.857855+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.860311+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.860761+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.860843+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.865627+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:03.891679+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:26:03.989456+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.135670+00:00", "trade", 13.535, 4.0]
["2026-09-21T15:26:04.136455+00:00", "trade", 13.53, 1200.0]
["2026-09-21T15:26:04.136457+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:04.136459+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:26:04.136460+00:00", "trade", 13.53, 22.0]
["2026-09-21T15:26:04.136462+00:00", "trade", 13.53, 11.0]
["2026-09-21T15:26:04.136465+00:00", "trade", 13.53, 75.0]
["2026-09-21T15:26:04.136467+00:00", "trade", 13.53, 53.0]
["2026-09-21T15:26:04.136468+00:00", "trade", 13.53, 1466.0]
["2026-09-21T15:26:04.136489+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:26:04.136542+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136546+00:00", "trade", 13.53, 800.0]
["2026-09-21T15:26:04.136547+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:04.136550+00:00", "trade", 13.53, 96.0]
["2026-09-21T15:26:04.136552+00:00", "trade", 13.53, 30.0]
["2026-09-21T15:26:04.136553+00:00", "trade", 13.53, 700.0]
["2026-09-21T15:26:04.136553+00:00", "trade", 13.53, 13.0]
["2026-09-21T15:26:04.136557+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:04.136557+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136557+00:00", "trade", 13.53, 123.0]
["2026-09-21T15:26:04.136558+00:00", "trade", 13.53, 181.0]
["2026-09-21T15:26:04.136558+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136559+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136564+00:00", "trade", 13.53, 15.0]
["2026-09-21T15:26:04.136578+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136582+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136596+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136620+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136626+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136633+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136640+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136647+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136654+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136661+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136668+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136685+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136692+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136701+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:04.136707+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136714+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136721+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136727+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136728+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136734+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136741+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136749+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136752+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136756+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136763+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136777+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136798+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136819+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136826+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136845+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136852+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136858+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136865+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136866+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136867+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:04.136871+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:04.136893+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:04.136895+00:00", "trade", 13.53, 700.0]
["2026-09-21T15:26:04.136895+00:00", "trade", 13.53, 42.0]
["2026-09-21T15:26:04.136895+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:04.136898+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.136900+00:00", "trade", 13.53, 50.0]
["2026-09-21T15:26:04.136902+00:00", "trade", 13.53, 3.0]
["2026-09-21T15:26:04.136904+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:04.136904+00:00", "trade", 13.53, 51.0]
["2026-09-21T15:26:04.136983+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137003+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137025+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137125+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137361+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137379+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137410+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137484+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137515+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137532+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137538+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137574+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137596+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137603+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137670+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137730+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137918+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.137934+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.138690+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.139045+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.139879+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.141550+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.143896+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.148730+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:04.166474+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:26:04.166711+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.166981+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.166990+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.198668+00:00", "trade", 13.525, 23.0]
["2026-09-21T15:26:04.199883+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.214985+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.226022+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.235316+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:04.297256+00:00", "trade", 13.5302, 9.0]
["2026-09-21T15:26:04.308449+00:00", "trade", 13.52, 9000.0]
["2026-09-21T15:26:04.309071+00:00", "trade", 13.5272, 66.0]
["2026-09-21T15:26:04.406959+00:00", "trade", 13.525, 600.0]
["2026-09-21T15:26:04.410168+00:00", "trade", 13.525, 240.0]
["2026-09-21T15:26:04.426859+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.453043+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.453068+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.492352+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.506180+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.506557+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.506824+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.507031+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.700722+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.751528+00:00", "trade", 13.5201, 5500.0]
["2026-09-21T15:26:04.858782+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:26:04.858783+00:00", "trade", 13.525, 248.0]
["2026-09-21T15:26:04.858785+00:00", "trade", 13.525, 292.0]
["2026-09-21T15:26:04.858819+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.930210+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:04.974943+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.146126+00:00", "trade", 13.525, 145.0]
["2026-09-21T15:26:05.264431+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:05.459664+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.459692+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.459757+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.460299+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.703328+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.703354+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.703643+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.703706+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.703718+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.704005+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.704154+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.704163+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.705966+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.706488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.706509+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.715594+00:00", "trade", 13.529, 300.0]
["2026-09-21T15:26:05.716184+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:05.716479+00:00", "quote", 13.52, 13.54]
["2026-09-21T15:26:05.716481+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716494+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716496+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716522+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716538+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716599+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716637+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716664+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716797+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716857+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716950+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716980+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716988+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.716999+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.717912+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.718414+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.726792+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:05.739923+00:00", "trade", 13.54, 100.0]
["2026-09-21T15:26:05.742253+00:00", "trade", 13.5503, 100.0]
["2026-09-21T15:26:05.803987+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.037828+00:00", "trade", 13.53, 13.0]
["2026-09-21T15:26:06.037829+00:00", "trade", 13.53, 84.0]
["2026-09-21T15:26:06.037884+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.037891+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.038207+00:00", "trade", 13.53, 3.0]
["2026-09-21T15:26:06.038509+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.038572+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.038968+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.040592+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.045397+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.081086+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.418567+00:00", "trade", 13.54, 30.0]
["2026-09-21T15:26:06.418586+00:00", "trade", 13.535, 30.0]
["2026-09-21T15:26:06.418691+00:00", "trade", 13.535, 970.0]
["2026-09-21T15:26:06.418983+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.431453+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.434003+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.434459+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.540351+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.658530+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:26:06.659261+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.705142+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.706061+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.706779+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.738877+00:00", "quote", 13.53, 13.54]
["2026-09-21T15:26:06.738928+00:00", "trade", 13.53, 21.0]
["2026-09-21T15:26:06.738975+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:06.739003+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:06.739010+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:06.739016+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:06.739023+00:00", "quote", 13.53, 13.53]
["2026-09-21T15:26:06.739030+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739031+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739038+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739045+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739052+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739059+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739263+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739341+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739484+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739503+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739596+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739647+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739702+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739712+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739821+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.739934+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.741968+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.747198+00:00", "trade", 13.53, 200.0]
["2026-09-21T15:26:06.752222+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.756897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.757352+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.782273+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.783689+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:06.787953+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.018693+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.018941+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.062422+00:00", "trade", 13.5275, 10.0]
["2026-09-21T15:26:07.240556+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.271200+00:00", "trade", 13.525, 25.0]
["2026-09-21T15:26:07.309726+00:00", "trade", 13.525, 25.0]
["2026-09-21T15:26:07.342614+00:00", "trade", 13.5281, 25.0]
["2026-09-21T15:26:07.376466+00:00", "trade", 13.525, 20.0]
["2026-09-21T15:26:07.463981+00:00", "trade", 13.5281, 25.0]
["2026-09-21T15:26:07.464722+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.475335+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:07.626209+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.659602+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:26:07.741233+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.920228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.923704+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:07.932540+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:08.348287+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:08.349302+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:08.564487+00:00", "trade", 13.5503, 1.0]
["2026-09-21T15:26:08.667577+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:08.749000+00:00", "trade", 13.525, 26.0]
["2026-09-21T15:26:09.421358+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:09.658417+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:09.761578+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:10.027943+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:10.028588+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:10.245308+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:10.378714+00:00", "trade", 13.525, 8900.0]
["2026-09-21T15:26:10.424246+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:10.478177+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:26:10.527757+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:10.573358+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:10.744479+00:00", "trade", 13.5356, 4.0]
["2026-09-21T15:26:11.384892+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:11.481081+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:11.490190+00:00", "trade", 13.53, 25.0]
["2026-09-21T15:26:12.201547+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:12.314418+00:00", "trade", 13.5299, 4.0]
["2026-09-21T15:26:12.437650+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:12.682462+00:00", "trade", 13.55, 100.0]
["2026-09-21T15:26:12.869536+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:26:13.045640+00:00", "trade", 13.5273, 900.0]
["2026-09-21T15:26:13.048468+00:00", "trade", 13.5273, 100.0]
["2026-09-21T15:26:13.390080+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:13.411991+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.349466+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.350116+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.350846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.351308+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.351875+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.486850+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.486871+00:00", "trade", 13.525, 28.0]
["2026-09-21T15:26:14.486872+00:00", "trade", 13.52, 1500.0]
["2026-09-21T15:26:14.486873+00:00", "trade", 13.52, 1300.0]
["2026-09-21T15:26:14.486875+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:26:14.486879+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.486879+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.486882+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:26:14.486882+00:00", "trade", 13.52, 9.0]
["2026-09-21T15:26:14.486886+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.486964+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.486970+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.486977+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.486984+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487099+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487106+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487112+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487120+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487127+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487130+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:14.487135+00:00", "trade", 13.52, 17.0]
["2026-09-21T15:26:14.487141+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487144+00:00", "trade", 13.52, 199.0]
["2026-09-21T15:26:14.487148+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.487148+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487150+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:26:14.487152+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:26:14.487156+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.487156+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487162+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.487163+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487164+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:26:14.487229+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487241+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487334+00:00", "trade", 13.52, 12.0]
["2026-09-21T15:26:14.487338+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487355+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:14.487375+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487390+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487397+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487404+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487411+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487417+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487424+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487431+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487438+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487444+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487445+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.487451+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487458+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487465+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:14.487467+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:26:14.487471+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:26:14.487471+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:14.487471+00:00", "trade", 13.52, 26.0]
["2026-09-21T15:26:14.487471+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487472+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487474+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:26:14.487478+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487479+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:26:14.487497+00:00", "trade", 13.52, 6.0]
["2026-09-21T15:26:14.487499+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487506+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487519+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487527+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487534+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487549+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487694+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487757+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487825+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487843+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487888+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487902+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487916+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487924+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.487925+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:26:14.487942+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488007+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488070+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488078+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488091+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488110+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488124+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488140+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488159+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488179+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488524+00:00", "trade", 13.52, 11.0]
["2026-09-21T15:26:14.488571+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.488729+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.489182+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.489516+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.489642+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.492650+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.494690+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.496627+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.497499+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.512166+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:14.532085+00:00", "trade", 13.52, 8.0]
["2026-09-21T15:26:14.576630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.577092+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.577538+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.600013+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.600474+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.676638+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.690387+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.701879+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.932291+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.945630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.945755+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.947399+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.947492+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.947864+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:14.950675+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.019208+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:15.019211+00:00", "trade", 13.515, 170.0]
["2026-09-21T15:26:15.019823+00:00", "trade", 13.5232, 50.0]
["2026-09-21T15:26:15.020503+00:00", "trade", 13.515, 880.0]
["2026-09-21T15:26:15.020953+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.021449+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.244170+00:00", "trade", 13.52, 1000.0]
["2026-09-21T15:26:15.250842+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.250852+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.296219+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.296685+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:15.415643+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:26:15.537794+00:00", "trade", 13.541, 28.0]
["2026-09-21T15:26:16.040053+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.040086+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.040122+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.040469+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.040530+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.040559+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.040836+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.041315+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.041431+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.043075+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.084091+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:26:16.084123+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:26:16.084140+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:26:16.084154+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:26:16.084186+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:26:16.084208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.084217+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:26:16.084309+00:00", "trade", 13.515, 1140.0]
["2026-09-21T15:26:16.084733+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.084808+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.084832+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.084912+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.084946+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.085257+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.181210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.265961+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.266111+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.351538+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:26:16.369021+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.416613+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.517196+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.517643+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.520117+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.520578+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.529013+00:00", "trade", 13.5101, 2000.0]
["2026-09-21T15:26:16.724369+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.827576+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.846927+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.969101+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:16.969554+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.013030+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.013481+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.087913+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.122527+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.184173+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.184225+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.234591+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.243734+00:00", "trade", 13.515, 112.0]
["2026-09-21T15:26:17.247431+00:00", "trade", 13.515, 110.0]
["2026-09-21T15:26:17.257517+00:00", "trade", 13.5101, 25.0]
["2026-09-21T15:26:17.382202+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:26:17.387966+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:17.679775+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.679908+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.680370+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.680832+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.681447+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.681465+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.726531+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.726971+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:17.848198+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.071053+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.071855+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.120649+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:18.419477+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.419936+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.420394+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.449017+00:00", "trade", 13.5407, 16.0]
["2026-09-21T15:26:18.529831+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.530290+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.530305+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.556892+00:00", "trade", 13.514, 25.0]
["2026-09-21T15:26:18.573991+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.637733+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.637753+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.685712+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.686168+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.692729+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:18.692933+00:00", "trade", 13.515, 150.0]
["2026-09-21T15:26:18.693116+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.799805+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.828340+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.828646+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.828691+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.828738+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.829149+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:18.865454+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:19.127166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.438894+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:19.454417+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.707482+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.707938+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.709779+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.878348+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.878831+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:19.989059+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.032811+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:26:20.033480+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:20.214148+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.214210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.475175+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:26:20.475448+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:26:20.478832+00:00", "trade", 13.51, 23.0]
["2026-09-21T15:26:20.478833+00:00", "trade", 13.51, 7.0]
["2026-09-21T15:26:20.478873+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.478912+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:26:20.479058+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479257+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479266+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479316+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479323+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479458+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479472+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479588+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.479793+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.481257+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.504017+00:00", "trade", 13.515, 5.0]
["2026-09-21T15:26:20.581707+00:00", "trade", 13.515, 28.0]
["2026-09-21T15:26:20.587785+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.587957+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.588244+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.588695+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.588752+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.588813+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.592937+00:00", "trade", 13.51, 13.0]
["2026-09-21T15:26:20.592984+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:20.592991+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.592998+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593004+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593011+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593018+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593025+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593033+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593039+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593047+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593065+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593096+00:00", "trade", 13.51, 87.0]
["2026-09-21T15:26:20.593148+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593288+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:26:20.593467+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593510+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:20.593591+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:26:20.593592+00:00", "trade", 13.51, 33.0]
["2026-09-21T15:26:20.593592+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.593655+00:00", "trade", 13.51, 67.0]
["2026-09-21T15:26:20.593668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594028+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594051+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594097+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594124+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594216+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594258+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594328+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.594731+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.595176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.595570+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.635603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.636283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.644907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:20.681487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.111321+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.558782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.652446+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.658744+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:26:21.659457+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.673329+00:00", "trade", 13.505, 31.0]
["2026-09-21T15:26:21.673357+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.673528+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:26:21.673536+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.673595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.673836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.673859+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:26:21.674108+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.674197+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.674246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.674287+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.674308+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.675092+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:21.681717+00:00", "trade", 13.5, 31.0]
["2026-09-21T15:26:22.398053+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.398182+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.407405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.520210+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.522831+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.534233+00:00", "trade", 13.505, 487.0]
["2026-09-21T15:26:22.534299+00:00", "trade", 13.505, 487.0]
["2026-09-21T15:26:22.534639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.535280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.535734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:22.535851+00:00", "trade", 13.5021, 300.0]
["2026-09-21T15:26:22.548064+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:26:22.632725+00:00", "trade", 13.505, 240.0]
["2026-09-21T15:26:22.644361+00:00", "trade", 13.505, 250.0]
["2026-09-21T15:26:22.882786+00:00", "trade", 13.5494, 100.0]
["2026-09-21T15:26:23.534383+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:26:23.825863+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:23.825889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:23.826015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:23.826510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:23.878263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.022723+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.022730+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.023109+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.023438+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.025586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056714+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056715+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:24.056773+00:00", "trade", 13.51, 1300.0]
["2026-09-21T15:26:24.056783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056807+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056820+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.056862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057049+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057060+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057096+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057103+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057110+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057116+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:24.057117+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:26:24.057167+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:24.057226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:24.057287+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057303+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057310+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057317+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057324+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057330+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057337+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057338+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057344+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057351+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057357+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057365+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057371+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057378+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057381+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057393+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:24.057396+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057399+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057413+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057419+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057485+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057669+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057745+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057759+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057792+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.057960+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.058055+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.058273+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.058791+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.058825+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.058965+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.059258+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.059389+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.059415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.061764+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.062207+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.065833+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.089534+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.099027+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.114705+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:26:24.157458+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.278280+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:26:24.278321+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.301689+00:00", "trade", 13.5101, 10.0]
["2026-09-21T15:26:24.444595+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:26:24.924545+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.924991+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:24.936795+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.040149+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.059062+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.170706+00:00", "trade", 13.5101, 290.0]
["2026-09-21T15:26:25.265213+00:00", "trade", 13.515, 334.0]
["2026-09-21T15:26:25.418904+00:00", "trade", 13.515, 220.0]
["2026-09-21T15:26:25.442973+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:26:25.443303+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:26:25.443421+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.443446+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.443889+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.443944+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.540971+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:26:25.540977+00:00", "trade", 13.515, 22.0]
["2026-09-21T15:26:25.688758+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:26:25.776936+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.776959+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.881288+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.960726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:25.961177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.168585+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.304608+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:26:26.308869+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:26:26.308870+00:00", "trade", 13.515, 14.0]
["2026-09-21T15:26:26.308871+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:26:26.308909+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.308929+00:00", "trade", 13.51, 21.0]
["2026-09-21T15:26:26.309112+00:00", "trade", 13.515, 488.0]
["2026-09-21T15:26:26.309307+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:26:26.309316+00:00", "trade", 13.515, 470.0]
["2026-09-21T15:26:26.309395+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.309498+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:26:26.309618+00:00", "trade", 13.515, 850.0]
["2026-09-21T15:26:26.309655+00:00", "trade", 13.515, 130.0]
["2026-09-21T15:26:26.309657+00:00", "trade", 13.515, 850.0]
["2026-09-21T15:26:26.309667+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:26:26.309725+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.309752+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.310170+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.310252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.311503+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.311528+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.311535+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:26.312393+00:00", "trade", 13.515, 490.0]
["2026-09-21T15:26:26.313871+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.315949+00:00", "trade", 13.515, 3900.0]
["2026-09-21T15:26:26.381793+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.381817+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.449927+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:26.875667+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:27.100171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.145307+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.145335+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.145942+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.242972+00:00", "trade", 13.51, 550.0]
["2026-09-21T15:26:27.475133+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.521208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.568378+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.568405+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.586313+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:27.734096+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:26:28.700641+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:26:29.022619+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:29.022645+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:29.023339+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:29.300357+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:29.300861+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:29.801392+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:30.027998+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:30.028027+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:30.151048+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:30.151058+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:26:30.278541+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:26:31.017916+00:00", "trade", 13.515, 60.0]
["2026-09-21T15:26:31.114109+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:31.318461+00:00", "trade", 13.5101, 500.0]
["2026-09-21T15:26:31.408827+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:31.719124+00:00", "trade", 13.5161, 4000.0]
["2026-09-21T15:26:31.719741+00:00", "trade", 13.5137, 57.0]
["2026-09-21T15:26:31.746721+00:00", "trade", 13.519, 100.0]
["2026-09-21T15:26:31.747004+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:31.747029+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:31.747589+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:32.585879+00:00", "trade", 13.5304, 3.0]
["2026-09-21T15:26:32.682002+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:26:32.699487+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:32.699955+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:32.700103+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:32.700150+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:32.700605+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.667748+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.668620+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.673254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.721510+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.730467+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.730822+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.730977+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.731274+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.731437+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.804585+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.805108+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.805844+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.850127+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.850129+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:33.850605+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.850626+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.850935+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.851697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.851718+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.862398+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.900561+00:00", "trade", 13.52, 500.0]
["2026-09-21T15:26:33.901339+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.950913+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.958214+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.958215+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:33.958745+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.960127+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:33.960135+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.066878+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.196216+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:34.196287+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.196313+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.196878+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.197657+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.214753+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.215222+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.292444+00:00", "trade", 13.5395, 10.0]
["2026-09-21T15:26:34.772777+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.773236+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.777823+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.804153+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.804155+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:34.804654+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.853370+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.856278+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:34.929819+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.038112+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.071852+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:35.071924+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.071951+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.072316+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.072432+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.072457+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.076367+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.315222+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.436986+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.437340+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.437800+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.437981+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.582614+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.646376+00:00", "trade", 13.515, 959.0]
["2026-09-21T15:26:35.683849+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.691767+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:35.691774+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.691836+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.691846+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.691934+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.692229+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.733687+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.766875+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.767303+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.795682+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:35.796198+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.840308+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.889080+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.889082+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:35.889237+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.889440+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:35.889657+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.909800+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:35.910018+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.016099+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.016102+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.114163+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.114232+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.116342+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.128421+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.207849+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.207893+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.208305+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.208554+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.208993+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.234534+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.234577+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.288046+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.331748+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.331750+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.331820+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.332532+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.333426+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.364636+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.364678+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.364725+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.366602+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.467933+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.468004+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.468030+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.468520+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.468575+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.582564+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.582919+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.612885+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.612944+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.612953+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.613466+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.659562+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.659921+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.659932+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.661746+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.707128+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.707131+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.707199+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.707650+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.708400+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.708549+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.746471+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.813823+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.820255+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.820324+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.821041+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.821683+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.821699+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.822460+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.822640+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.823044+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.823194+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.870599+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.870625+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.880505+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.880594+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.881177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882747+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882748+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:26:36.882749+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:36.882751+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:36.882752+00:00", "trade", 13.52, 550.0]
["2026-09-21T15:26:36.882756+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:26:36.882756+00:00", "trade", 13.52, 75.0]
["2026-09-21T15:26:36.882827+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882834+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882840+00:00", "trade", 13.52, 700.0]
["2026-09-21T15:26:36.882841+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882849+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882870+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:36.882876+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882883+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882890+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882897+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882903+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882910+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882917+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882923+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:36.882926+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.882929+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.882950+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.882964+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.882970+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.882977+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.882984+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883081+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883097+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883165+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:26:36.883166+00:00", "trade", 13.52, 39.0]
["2026-09-21T15:26:36.883168+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:26:36.883502+00:00", "trade", 13.52, 6.0]
["2026-09-21T15:26:36.883533+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883554+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883601+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883625+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.883874+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.884467+00:00", "trade", 13.52, 8.0]
["2026-09-21T15:26:36.884514+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.884967+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.885009+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.892517+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.892539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.900481+00:00", "trade", 13.5489, 100.0]
["2026-09-21T15:26:36.901889+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.906855+00:00", "trade", 13.525, 19.0]
["2026-09-21T15:26:36.906860+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:26:36.906863+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.906866+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:36.906870+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:36.907207+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:36.907430+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:26:36.907454+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.908211+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:26:36.909332+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.917422+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.917429+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:36.955583+00:00", "trade", 13.5201, 500.0]
["2026-09-21T15:26:37.027847+00:00", "trade", 13.525, 26.0]
["2026-09-21T15:26:37.027852+00:00", "trade", 13.525, 16.0]
["2026-09-21T15:26:37.027852+00:00", "trade", 13.525, 16.0]
["2026-09-21T15:26:37.030001+00:00", "trade", 13.525, 19.0]
["2026-09-21T15:26:37.030007+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:26:37.030011+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.030018+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.030029+00:00", "trade", 13.525, 16.0]
["2026-09-21T15:26:37.030067+00:00", "trade", 13.525, 16.0]
["2026-09-21T15:26:37.038654+00:00", "trade", 13.525, 122.0]
["2026-09-21T15:26:37.038905+00:00", "trade", 13.52, 11.0]
["2026-09-21T15:26:37.039282+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.039340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.039347+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.039355+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.050140+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:26:37.050202+00:00", "trade", 13.525, 18.0]
["2026-09-21T15:26:37.050258+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.050318+00:00", "trade", 13.525, 18.0]
["2026-09-21T15:26:37.050376+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.076516+00:00", "trade", 13.5299, 5500.0]
["2026-09-21T15:26:37.099896+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.100561+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.108949+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:26:37.108950+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.108954+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.110985+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:26:37.110989+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.110995+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.119110+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.131029+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:26:37.131032+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.131040+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:37.144737+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.886499+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.886526+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.887087+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.887114+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.938806+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:37.952945+00:00", "trade", 13.5201, 5500.0]
["2026-09-21T15:26:37.957273+00:00", "trade", 13.525, 75.0]
["2026-09-21T15:26:38.158809+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:38.166059+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:26:38.249108+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:39.437729+00:00", "trade", 13.525, 489.0]
["2026-09-21T15:26:39.437730+00:00", "trade", 13.525, 111.0]
["2026-09-21T15:26:39.437760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:39.438486+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:39.812043+00:00", "trade", 13.525, 16.0]
["2026-09-21T15:26:39.813755+00:00", "trade", 13.525, 268.0]
["2026-09-21T15:26:39.817944+00:00", "trade", 13.525, 320.0]
["2026-09-21T15:26:39.832205+00:00", "trade", 13.525, 80.0]
["2026-09-21T15:26:39.857723+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:40.162377+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:40.274583+00:00", "trade", 13.525, 24.0]
["2026-09-21T15:26:40.281408+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.281951+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.345918+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.345944+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.346089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.346431+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.346485+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.346846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.531688+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:40.549455+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.559818+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.786565+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.786591+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.787110+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.787301+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.850056+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.850079+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:40.882315+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.386732+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.386757+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.387267+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.387834+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.387881+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.387919+00:00", "trade", 13.53, 3.0]
["2026-09-21T15:26:41.387928+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:26:41.388296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.389689+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:26:41.389696+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.390144+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.390619+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.391082+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.392512+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.392959+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.537623+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.556272+00:00", "trade", 13.525, 49.0]
["2026-09-21T15:26:41.627698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.636913+00:00", "trade", 13.525, 210.0]
["2026-09-21T15:26:41.681679+00:00", "trade", 13.521, 20.0]
["2026-09-21T15:26:41.850822+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:41.854076+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:41.854534+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.445062+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.445069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.445147+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.445333+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.445549+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.445575+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.446091+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.660800+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.660805+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.660830+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.661267+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.661286+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.661333+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.661354+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.661541+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.661698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.663094+00:00", "trade", 13.5201, 57.0]
["2026-09-21T15:26:42.665851+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709035+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709463+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709494+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709553+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709566+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709614+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.709931+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.710012+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.710108+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.710451+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.719439+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.812691+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.813121+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.813551+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.813576+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.813577+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.813591+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.814019+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.814085+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.814139+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.814190+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.814527+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.820477+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:42.943841+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.077219+00:00", "trade", 13.525, 500.0]
["2026-09-21T15:26:43.349346+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:43.382097+00:00", "trade", 13.525, 489.0]
["2026-09-21T15:26:43.382097+00:00", "trade", 13.525, 11.0]
["2026-09-21T15:26:43.384368+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.384828+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.426525+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:43.429584+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.430044+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.572808+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.646195+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.646270+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.646307+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.646340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.646777+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.648131+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.648876+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.648883+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.648897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.649146+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.649356+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.650989+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.651481+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.651760+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.651921+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.715995+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.716737+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.774050+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.774119+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.774427+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.774836+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.774858+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.775306+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.775321+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.775328+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.775758+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.776396+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:43.808142+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.238089+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.238539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.238549+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.238573+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.238585+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.238607+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.431340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.444798+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.445255+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.528820+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.529634+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.530452+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.648401+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:26:44.648438+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:26:44.649547+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.650000+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.650346+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.650806+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:44.747451+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.011139+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.011841+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.011898+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.250223+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.276717+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.554421+00:00", "trade", 13.5201, 3000.0]
["2026-09-21T15:26:45.597891+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.598416+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.598909+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:45.616558+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.169112+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.169836+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.217941+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.217969+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.218450+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.221121+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.221137+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.221316+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.221578+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.324079+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:26:46.337741+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:26:46.374172+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.374200+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.523059+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:46.523185+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.037885+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.038911+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.577792+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.632329+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.632437+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.632451+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.632873+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.632886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.632903+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.642218+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.734623+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.734873+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:47.736377+00:00", "trade", 13.525, 60.0]
["2026-09-21T15:26:47.740562+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:26:47.898250+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:26:47.898251+00:00", "trade", 13.525, 489.0]
["2026-09-21T15:26:47.898252+00:00", "trade", 13.525, 11.0]
["2026-09-21T15:26:47.898875+00:00", "trade", 13.5226, 50.0]
["2026-09-21T15:26:47.899006+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.919503+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.919556+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.919959+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.919970+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.920022+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.920049+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.920068+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.920083+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.920425+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:47.929437+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.020521+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.020988+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.023189+00:00", "trade", 13.5271, 100.0]
["2026-09-21T15:26:48.039964+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.111161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.111624+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.129777+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.783240+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:48.783710+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:49.130998+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:49.579206+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:49.974922+00:00", "trade", 13.525, 1.0]
["2026-09-21T15:26:50.026524+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:50.026533+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:50.122564+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:50.123228+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:50.753008+00:00", "trade", 13.5267, 1.0]
["2026-09-21T15:26:50.845708+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:50.846163+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:50.875615+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:26:50.950540+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:51.243750+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:51.977611+00:00", "trade", 13.525, 400.0]
["2026-09-21T15:26:51.978276+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:26:52.011122+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.469820+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.572964+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.573020+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.573509+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.573972+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.574470+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.575269+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.576128+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.579221+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.581118+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.595858+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.598687+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:52.684836+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:52.688883+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.175152+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:53.497982+00:00", "trade", 13.5295, 635.0]
["2026-09-21T15:26:53.512676+00:00", "trade", 13.5295, 1365.0]
["2026-09-21T15:26:53.648826+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.649269+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.649513+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.649727+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.692432+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.692903+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.693367+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.693373+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.693831+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.727413+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.727439+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.727798+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.727985+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.728247+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.728261+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.728296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.731881+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.785208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.785250+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.785272+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.903884+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.905119+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.905557+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.911478+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.926489+00:00", "trade", 13.525, 1100.0]
["2026-09-21T15:26:53.927189+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.927262+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.946379+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:53.946391+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:53.946393+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.946395+00:00", "trade", 13.53, 600.0]
["2026-09-21T15:26:53.947296+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.948210+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.981296+00:00", "trade", 13.53, 2.0]
["2026-09-21T15:26:53.982126+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.982460+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.982846+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.983306+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:53.984094+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.035323+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.035830+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.038391+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.071695+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.071734+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.071804+00:00", "trade", 13.53, 100.0]
["2026-09-21T15:26:54.071973+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.072181+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.072193+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.072205+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.073338+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.822191+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:54.822192+00:00", "trade", 13.53, 99.0]
["2026-09-21T15:26:54.822197+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.822209+00:00", "trade", 13.53, 1.0]
["2026-09-21T15:26:54.822239+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.822765+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.823226+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.823250+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.823318+00:00", "trade", 13.53, 400.0]
["2026-09-21T15:26:54.823698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.823727+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.823739+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.824065+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.824169+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.837076+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.885253+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.885314+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:54.885462+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:55.012869+00:00", "trade", 13.5483, 200.0]
["2026-09-21T15:26:55.161756+00:00", "trade", 13.5483, 25.0]
["2026-09-21T15:26:55.779567+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:55.780064+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046244+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046345+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046400+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046623+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046657+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046706+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.046718+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047071+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047082+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047109+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047122+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047154+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047220+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047543+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047574+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.047670+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.067539+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.071415+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:26:56.126177+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.292704+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.307307+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.307774+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.328532+00:00", "trade", 13.52, 9000.0]
["2026-09-21T15:26:56.328879+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.328893+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.328920+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.330857+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.363821+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:26:56.364982+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.365401+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:56.465584+00:00", "trade", 13.525, 80.0]
["2026-09-21T15:26:56.533980+00:00", "trade", 13.525, 80.0]
["2026-09-21T15:26:56.534802+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:57.051580+00:00", "trade", 13.5266, 400.0]
["2026-09-21T15:26:57.318624+00:00", "trade", 13.53, 300.0]
["2026-09-21T15:26:57.527530+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:57.537462+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:57.537570+00:00", "trade", 13.525, 14.0]
["2026-09-21T15:26:57.538957+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.023857+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:26:58.029286+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.043577+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.432010+00:00", "trade", 13.525, 40.0]
["2026-09-21T15:26:58.432971+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.433007+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.434886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.440897+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.530179+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.536547+00:00", "trade", 13.525, 80.0]
["2026-09-21T15:26:58.538497+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.547775+00:00", "trade", 13.525, 80.0]
["2026-09-21T15:26:58.549409+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.554961+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:26:58.554963+00:00", "trade", 13.52, 96.0]
["2026-09-21T15:26:58.554964+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:26:58.554967+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.554968+00:00", "trade", 13.52, 31.0]
["2026-09-21T15:26:58.554983+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:26:58.555033+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:26:58.555040+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555047+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555054+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555061+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555068+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555075+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555082+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555129+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555136+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555142+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555149+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555155+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555180+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555239+00:00", "trade", 13.52, 30.0]
["2026-09-21T15:26:58.555241+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.555289+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.555489+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:26:58.555534+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:26:58.555535+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.555537+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:26:58.555537+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.555537+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.555537+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555556+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:26:58.555678+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555686+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555778+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555814+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555870+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555962+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555969+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.555984+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556073+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556087+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556102+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556146+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556159+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556178+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556186+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556327+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556348+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556400+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556441+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556545+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.556908+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.559630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.559652+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.560047+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.561658+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.562176+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.580746+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.623145+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.623279+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.623375+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.639039+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639058+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639059+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:58.639060+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:58.639060+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639061+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:26:58.639062+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:26:58.639066+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:26:58.639066+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:26:58.639068+00:00", "trade", 13.51, 37.0]
["2026-09-21T15:26:58.639335+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:26:58.639357+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.639364+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.639375+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.639405+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639450+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639494+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639528+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:58.639538+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639552+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639560+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639568+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639575+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639582+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639589+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639597+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639604+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639607+00:00", "trade", 13.515, 453.0]
["2026-09-21T15:26:58.639611+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639637+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639640+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639641+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639729+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:58.639736+00:00", "trade", 13.515, 147.0]
["2026-09-21T15:26:58.639744+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:58.639744+00:00", "trade", 13.51, 17.0]
["2026-09-21T15:26:58.639746+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.639758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.639764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.639791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.639798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.639883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.639892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640118+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640239+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640274+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640470+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640486+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640494+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640501+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640515+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640744+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.640789+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.641027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.641931+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.643148+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.644135+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.645260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.645264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.646776+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.652168+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.665408+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.671715+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.675473+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.686246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.700166+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.722175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.738527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.738622+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:26:58.747354+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.757660+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:26:58.787000+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:26:58.792174+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.792583+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:26:58.792907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.836793+00:00", "trade", 13.51, 121.0]
["2026-09-21T15:26:58.836797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.836836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.836843+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.836870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.837005+00:00", "trade", 13.51, 60.0]
["2026-09-21T15:26:58.837289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.837452+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.862526+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.866256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.867129+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.867271+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.867272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.875485+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.879922+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.884562+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.911985+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:58.912162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.043813+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.072223+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.103150+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.104053+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.107969+00:00", "trade", 13.51, 21.0]
["2026-09-21T15:26:59.174186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.181140+00:00", "trade", 13.5478, 100.0]
["2026-09-21T15:26:59.221616+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.221623+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.221630+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.221637+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:26:59.221643+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:26:59.221654+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:26:59.221655+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221656+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221663+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:59.221664+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221671+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221677+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221681+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:59.221684+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221690+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221710+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221717+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.221902+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222037+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:59.222114+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222149+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222170+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222176+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222196+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222230+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222243+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222437+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:26:59.222498+00:00", "trade", 13.515, 98.0]
["2026-09-21T15:26:59.222574+00:00", "trade", 13.515, 166.0]
["2026-09-21T15:26:59.222641+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.222892+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:26:59.223147+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.223245+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:59.223696+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:26:59.224731+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:26:59.225100+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:26:59.225647+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.228577+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.231907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.231919+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.232597+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:26:59.232900+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.232907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.233123+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.233795+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:26:59.244479+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:26:59.256692+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.257147+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.257596+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.314231+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.314252+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.314704+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.315156+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.316061+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.345438+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.347112+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.593578+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.597055+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.597165+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.598309+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.644922+00:00", "trade", 13.52, 9000.0]
["2026-09-21T15:26:59.645538+00:00", "trade", 13.5206, 58.0]
["2026-09-21T15:26:59.676260+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.722202+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.756040+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.769297+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.769488+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.769722+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.769765+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.769789+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.770194+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.770269+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.770726+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.770772+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.770786+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.770797+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.771229+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.771241+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.778376+00:00", "trade", 13.515, 110.0]
["2026-09-21T15:26:59.779057+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.779199+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.791854+00:00", "trade", 13.515, 110.0]
["2026-09-21T15:26:59.792463+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.792646+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.828482+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:26:59.877545+00:00", "trade", 13.5199, 700.0]
["2026-09-21T15:26:59.909259+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:26:59.962533+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:00.042964+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:27:00.043363+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.043373+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.043385+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.043526+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.045713+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.079368+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:00.079670+00:00", "trade", 13.52, 102.0]
["2026-09-21T15:27:00.079673+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.079796+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.079895+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080151+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080159+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080178+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080450+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080451+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:00.080620+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.080867+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.082154+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.083942+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.246579+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.299629+00:00", "trade", 13.515, 50.0]
["2026-09-21T15:27:00.341543+00:00", "trade", 13.5254, 3.0]
["2026-09-21T15:27:00.386140+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.487496+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.562705+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.586088+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.599926+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.701398+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.747102+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.787968+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.905585+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.905632+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.905967+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.909041+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.909490+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.916017+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.916469+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.930052+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.986420+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.986828+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:00.987943+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.073505+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.223836+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.251509+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.251560+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.255209+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.255224+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.255808+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.273848+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:27:01.274593+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.369165+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:01.369652+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.369905+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.370094+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.370354+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.370597+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.371053+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.371492+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.373942+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.442692+00:00", "trade", 13.515, 7.0]
["2026-09-21T15:27:01.443088+00:00", "trade", 13.515, 4.0]
["2026-09-21T15:27:01.443191+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.443856+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:27:01.455211+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:27:01.489390+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.498449+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:27:01.498514+00:00", "trade", 13.515, 7.0]
["2026-09-21T15:27:01.532578+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.533095+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:01.535264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:02.155945+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:02.257480+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:02.613246+00:00", "trade", 13.5251, 1604.0]
["2026-09-21T15:27:02.752025+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:02.804366+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:02.954152+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.191565+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.192101+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.196166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.480963+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:03.618914+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.673677+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.775823+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.785954+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.787575+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.788042+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.789283+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.821482+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.823117+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.834335+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.862851+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.864298+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.926358+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:03.980778+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:04.060282+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:04.060285+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:04.060631+00:00", "trade", 13.52, 82.0]
["2026-09-21T15:27:04.060685+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:04.060685+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:27:04.060749+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:04.060760+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:04.060788+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:04.060804+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:04.060878+00:00", "quote", 13.51, 13.53]
["2026-09-21T15:27:04.060890+00:00", "quote", 13.51, 13.53]
["2026-09-21T15:27:04.060970+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.060976+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.060983+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.060989+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061011+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061026+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061138+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061150+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061175+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061183+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061408+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061434+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061447+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061612+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061779+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061793+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061811+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061818+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061834+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.061878+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.062017+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.063399+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.064194+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.070754+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.071194+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.132712+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.226994+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.229409+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.349326+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:27:04.354368+00:00", "trade", 13.525, 30.0]
["2026-09-21T15:27:04.405137+00:00", "trade", 13.525, 248.0]
["2026-09-21T15:27:04.546625+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:04.733335+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:04.770942+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.827331+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:04.966643+00:00", "trade", 13.5215, 25.0]
["2026-09-21T15:27:05.033886+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.034356+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.036085+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.135253+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.237790+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.328674+00:00", "trade", 13.5249, 1.0]
["2026-09-21T15:27:05.379526+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.379741+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.406483+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.406606+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.407461+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.429462+00:00", "trade", 13.5227, 1.0]
["2026-09-21T15:27:05.516515+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:05.801758+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.038903+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.074334+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.074795+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.076909+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.235290+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.256471+00:00", "trade", 13.525, 487.0]
["2026-09-21T15:27:06.289060+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.290431+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.290885+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.309488+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.378590+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.378625+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.380004+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428151+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428164+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428411+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428605+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428617+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428660+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.428692+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.429113+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.429132+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.429585+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.431582+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.432061+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.458545+00:00", "trade", 13.525, 25.0]
["2026-09-21T15:27:06.508832+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:06.535893+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:06.762742+00:00", "trade", 13.5197, 1.0]
["2026-09-21T15:27:07.197113+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:07.197192+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:07.197266+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:07.197295+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:07.207755+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:07.218893+00:00", "trade", 13.525, 1500.0]
["2026-09-21T15:27:07.218894+00:00", "trade", 13.525, 300.0]
["2026-09-21T15:27:07.247607+00:00", "trade", 13.5272, 1.0]
["2026-09-21T15:27:07.967709+00:00", "trade", 13.525, 20.0]
["2026-09-21T15:27:07.968072+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:27:08.027653+00:00", "trade", 13.525, 20.0]
["2026-09-21T15:27:08.130328+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:08.237503+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:08.390890+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.391964+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.572754+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.572978+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.573148+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.576599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.577101+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.580280+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.582387+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.582632+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.712287+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:08.876276+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.006659+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.008316+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.339726+00:00", "trade", 13.5201, 1000.0]
["2026-09-21T15:27:09.340533+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.434208+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.607447+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:09.607844+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:09.607962+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.688170+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.688456+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.710652+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:09.724061+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.724509+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:09.811225+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.083983+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.085170+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.085667+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.085680+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.085724+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.086141+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.086186+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.086207+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.088947+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.634362+00:00", "trade", 13.5268, 126.0]
["2026-09-21T15:27:10.656385+00:00", "trade", 13.5268, 1.0]
["2026-09-21T15:27:10.674172+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.674193+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:10.969490+00:00", "trade", 13.5222, 50.0]
["2026-09-21T15:27:11.008214+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.046230+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.142807+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.143175+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.143309+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.143331+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.143609+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.143767+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.144047+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.153663+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:11.220797+00:00", "trade", 13.525, 265.0]
["2026-09-21T15:27:11.418530+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:27:11.560892+00:00", "trade", 13.5267, 2.0]
["2026-09-21T15:27:11.564475+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:11.919975+00:00", "trade", 13.5299, 800.0]
["2026-09-21T15:27:12.122892+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.223818+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.224340+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.286539+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:27:12.321599+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.495346+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:12.495522+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:12.539441+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.599071+00:00", "trade", 13.525, 10.0]
["2026-09-21T15:27:12.668133+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:27:12.668576+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.669030+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.669490+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:12.788519+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:13.113391+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:13.744017+00:00", "trade", 13.5239, 2.0]
["2026-09-21T15:27:13.747745+00:00", "trade", 13.5239, 2.0]
["2026-09-21T15:27:13.749004+00:00", "trade", 13.5239, 2.0]
["2026-09-21T15:27:13.750987+00:00", "trade", 13.5239, 2.0]
["2026-09-21T15:27:13.751851+00:00", "trade", 13.5239, 1.0]
["2026-09-21T15:27:13.753760+00:00", "trade", 13.5239, 9.0]
["2026-09-21T15:27:14.145832+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.454021+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.454033+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.455794+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.547871+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.548323+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.548349+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:14.548387+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.065619+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.069963+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.073021+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.151550+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.399998+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.479711+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.521644+00:00", "trade", 13.5363, 2000.0]
["2026-09-21T15:27:15.544300+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.588509+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.591792+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.592001+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.592254+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.592304+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.592316+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.592761+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.592781+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.594266+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.601719+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.602152+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.643746+00:00", "trade", 13.53, 10.0]
["2026-09-21T15:27:15.673707+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.895306+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:15.931696+00:00", "trade", 13.5239, 1.0]
["2026-09-21T15:27:16.457710+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.458189+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.532058+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.532105+00:00", "trade", 13.52, 147.0]
["2026-09-21T15:27:16.532106+00:00", "trade", 13.52, 9.0]
["2026-09-21T15:27:16.532108+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:16.532109+00:00", "trade", 13.52, 19.0]
["2026-09-21T15:27:16.532113+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:16.532113+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:16.532204+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.532211+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.532218+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.532224+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:16.532245+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532258+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532264+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532271+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532278+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532284+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532291+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532304+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532310+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532323+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532343+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532351+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532358+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532545+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:16.532733+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:27:16.532735+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:16.532735+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:27:16.532735+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:16.532736+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.532906+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.532913+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533102+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533120+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533224+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533269+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533274+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:27:16.533384+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533398+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533453+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533576+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.533897+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.534345+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.534874+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.560745+00:00", "trade", 13.546, 100.0]
["2026-09-21T15:27:16.602430+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:27:16.602441+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:16.602837+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.602849+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.602864+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.602950+00:00", "trade", 13.52, 5.0]
["2026-09-21T15:27:16.603303+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.603340+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.603741+00:00", "trade", 13.52, 4.0]
["2026-09-21T15:27:16.603795+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.604679+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:27:16.605065+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.605171+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.629663+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.692857+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.720260+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.723012+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.768303+00:00", "trade", 13.515, 8000.0]
["2026-09-21T15:27:16.769082+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:16.952717+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.434478+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:27:17.687651+00:00", "trade", 13.5235, 100.0]
["2026-09-21T15:27:17.690599+00:00", "trade", 13.515, 40.0]
["2026-09-21T15:27:17.888658+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.889111+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.902958+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.910967+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.911538+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.912104+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.921641+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:17.988543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.344195+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.344197+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:18.344680+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.344694+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.376290+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.376292+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:18.439575+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.440024+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.440036+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.440048+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.523804+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.732158+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.739812+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.771868+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.771869+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:18.914253+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.914320+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.914359+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.914473+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:18.914930+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.057613+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.057906+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.058084+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.058526+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.603121+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.603134+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.603576+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.603607+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.792821+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.810817+00:00", "trade", 13.515, 4.0]
["2026-09-21T15:27:19.811608+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.812055+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.815794+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:19.956342+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.020890+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.023525+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.047420+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.090418+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.126646+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.127589+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.203780+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.214981+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.271792+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.272138+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.303658+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.303995+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.309988+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:20.391376+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.391718+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.638944+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.685984+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.686213+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.686549+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:20.744575+00:00", "trade", 13.5358, 3.0]
["2026-09-21T15:27:20.785674+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:21.403466+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:21.683987+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:21.783565+00:00", "trade", 13.5199, 5500.0]
["2026-09-21T15:27:21.784344+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:21.806805+00:00", "trade", 13.519, 100.0]
["2026-09-21T15:27:21.814991+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:21.823325+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:21.912549+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:21.912935+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:21.912998+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:21.942597+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:21.942999+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943006+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943013+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943020+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943027+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943041+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943048+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943054+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943060+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943095+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:21.943136+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943183+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:21.943199+00:00", "trade", 13.52, 99.0]
["2026-09-21T15:27:21.943200+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:21.943228+00:00", "trade", 13.52, 99.0]
["2026-09-21T15:27:21.943230+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:21.943279+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943340+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:21.943635+00:00", "trade", 13.52, 99.0]
["2026-09-21T15:27:21.943635+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.943636+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:21.943652+00:00", "trade", 13.52, 10.0]
["2026-09-21T15:27:21.943655+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.943707+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:27:21.943708+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:27:21.943753+00:00", "trade", 13.52, 50.0]
["2026-09-21T15:27:21.943789+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.943801+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.943830+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:27:21.943837+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:27:21.944109+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.944124+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.944258+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.944687+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.944698+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.945136+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.945278+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.945292+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.946478+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.946931+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.947276+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.947638+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:27:21.947644+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:27:21.957540+00:00", "trade", 13.52, 850.0]
["2026-09-21T15:27:21.958003+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.958442+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.958656+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.958855+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.959069+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:21.959306+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.134517+00:00", "trade", 13.525, 90.0]
["2026-09-21T15:27:22.135141+00:00", "trade", 13.5191, 50.0]
["2026-09-21T15:27:22.136322+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.347468+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.347477+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.352023+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.492063+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.797080+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:27:22.800034+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.800767+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.801213+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:22.972012+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:23.030467+00:00", "trade", 13.525, 5500.0]
["2026-09-21T15:27:23.033103+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:23.122081+00:00", "trade", 13.5206, 1.0]
["2026-09-21T15:27:23.227905+00:00", "trade", 13.5355, 27.0]
["2026-09-21T15:27:23.714639+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:23.773411+00:00", "trade", 13.525, 200.0]
["2026-09-21T15:27:24.337983+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.338443+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.340650+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.344004+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.371161+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.371617+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.371891+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.371908+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.391640+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.393836+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.603800+00:00", "trade", 13.5201, 443.0]
["2026-09-21T15:27:24.604453+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:27:24.676781+00:00", "trade", 13.525, 24.0]
["2026-09-21T15:27:24.676844+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:27:24.676923+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:27:24.676982+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:27:24.677042+00:00", "trade", 13.525, 2.0]
["2026-09-21T15:27:24.677118+00:00", "trade", 13.525, 13.0]
["2026-09-21T15:27:24.677579+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.734270+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.812877+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.863295+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.877060+00:00", "trade", 13.525, 97.0]
["2026-09-21T15:27:24.877790+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.877812+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.878185+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.878308+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.878611+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.878641+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.897578+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:27:24.897982+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.898403+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.898784+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.898858+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.904702+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:27:24.914233+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:27:24.919920+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:27:24.930969+00:00", "trade", 13.52, 400.0]
["2026-09-21T15:27:24.939322+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.942582+00:00", "trade", 13.52, 236.0]
["2026-09-21T15:27:24.942636+00:00", "trade", 13.52, 850.0]
["2026-09-21T15:27:24.983909+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.984196+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:24.984377+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.059956+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121290+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121560+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121598+00:00", "trade", 13.525, 8.0]
["2026-09-21T15:27:25.121632+00:00", "trade", 13.525, 6.0]
["2026-09-21T15:27:25.121740+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121762+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121777+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121787+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.121799+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.122217+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.122242+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.131190+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.141509+00:00", "quote", 13.52, 13.53]
["2026-09-21T15:27:25.141514+00:00", "quote", 13.51, 13.53]
["2026-09-21T15:27:25.141599+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.141601+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.141628+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:25.141639+00:00", "trade", 13.52, 8.0]
["2026-09-21T15:27:25.141646+00:00", "trade", 13.52, 6.0]
["2026-09-21T15:27:25.141654+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:25.141981+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:25.142121+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:25.142212+00:00", "quote", 13.52, 13.52]
["2026-09-21T15:27:25.145924+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:25.145925+00:00", "trade", 13.52, 11.0]
["2026-09-21T15:27:25.145928+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:25.145928+00:00", "trade", 13.52, 600.0]
["2026-09-21T15:27:25.145939+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.145968+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.145976+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.145983+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.145990+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.145996+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146003+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146017+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146164+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146257+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146294+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146644+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146655+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146709+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146722+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.146856+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.147104+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.163509+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.163964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.175157+00:00", "trade", 13.52, 200.0]
["2026-09-21T15:27:25.175901+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.175974+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.176433+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.177183+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.198358+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.326374+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.656534+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.664098+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:25.742930+00:00", "trade", 13.515, 12.0]
["2026-09-21T15:27:25.770208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.445536+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.446025+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.446034+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.459663+00:00", "trade", 13.52, 144.0]
["2026-09-21T15:27:26.770866+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.770907+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.771346+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:26.947135+00:00", "trade", 13.5199, 10000.0]
["2026-09-21T15:27:26.990292+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:26.990301+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:26.996163+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.017005+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.023181+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.023494+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.027143+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.093779+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.138992+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.139448+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.221797+00:00", "trade", 13.5129, 43.0]
["2026-09-21T15:27:27.222155+00:00", "trade", 13.5129, 1.0]
["2026-09-21T15:27:27.235606+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.290511+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.303537+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.765469+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:27.765925+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.097161+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.097612+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.097621+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.098412+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.098867+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.159310+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.159817+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.276302+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.724863+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.724893+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.725334+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.725341+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.725353+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.725784+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.799465+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.803318+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.868896+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:28.875720+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.116900+00:00", "trade", 13.5101, 10000.0]
["2026-09-21T15:27:29.117523+00:00", "trade", 13.5177, 62.0]
["2026-09-21T15:27:29.117621+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.117708+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.198450+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.198552+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.198912+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.211673+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.211720+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.213448+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.213905+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.260327+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.260537+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.290565+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.291565+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.291569+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:29.292018+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.292031+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.292045+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.335243+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.405103+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:29.405568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.555490+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:29.574802+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.795620+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.796299+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.808435+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.880254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.880848+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.921756+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.922624+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.923075+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.923089+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.923121+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:29.923520+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.055706+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.097871+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.098264+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.189944+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.222389+00:00", "trade", 13.5442, 100.0]
["2026-09-21T15:27:30.277215+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.353027+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.367625+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.383544+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:30.383599+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:30.383920+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.384358+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.384723+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.384792+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.572964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.573040+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:30.573452+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.829613+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.830069+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.919270+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:30.970843+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:31.118530+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:31.118930+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.119021+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:27:31.119034+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:31.120852+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.121669+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.260575+00:00", "trade", 13.5199, 5500.0]
["2026-09-21T15:27:31.275780+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.276672+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.295571+00:00", "trade", 13.52, 38.0]
["2026-09-21T15:27:31.295571+00:00", "trade", 13.52, 62.0]
["2026-09-21T15:27:31.311646+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.312302+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.418886+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.448692+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.456809+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.760230+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:31.859855+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:31.859864+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:32.002307+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.003037+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.374564+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.459413+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.459695+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.459709+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.460152+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.460165+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.460172+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.460604+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:32.495618+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:33.109403+00:00", "trade", 13.5184, 100.0]
["2026-09-21T15:27:33.446281+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.450669+00:00", "trade", 13.5199, 400.0]
["2026-09-21T15:27:33.451485+00:00", "trade", 13.5199, 800.0]
["2026-09-21T15:27:33.451498+00:00", "trade", 13.52, 800.0]
["2026-09-21T15:27:33.871532+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.874333+00:00", "trade", 13.5199, 100.0]
["2026-09-21T15:27:33.875100+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.875553+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.914160+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.914601+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.915114+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.915126+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.915342+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.915434+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.915571+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.926428+00:00", "trade", 13.536, 28.0]
["2026-09-21T15:27:33.931850+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.955676+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.955780+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.955832+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.958614+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.959066+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.983123+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.983142+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:33.999167+00:00", "trade", 13.515, 23.0]
["2026-09-21T15:27:33.999167+00:00", "trade", 13.515, 23.0]
["2026-09-21T15:27:33.999572+00:00", "trade", 13.515, 17.0]
["2026-09-21T15:27:33.999597+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:27:33.999598+00:00", "trade", 13.51, 153.0]
["2026-09-21T15:27:33.999833+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.001372+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.004234+00:00", "trade", 13.51, 47.0]
["2026-09-21T15:27:34.012197+00:00", "trade", 13.515, 123.0]
["2026-09-21T15:27:34.056730+00:00", "trade", 13.515, 13.0]
["2026-09-21T15:27:34.069644+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.400119+00:00", "trade", 13.516, 100.0]
["2026-09-21T15:27:34.488843+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:27:34.489609+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.489618+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.489645+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.489845+00:00", "trade", 13.51, 350.0]
["2026-09-21T15:27:34.490096+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.568919+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.790450+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.790547+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:34.915368+00:00", "trade", 13.516, 100.0]
["2026-09-21T15:27:34.950566+00:00", "trade", 13.51, 800.0]
["2026-09-21T15:27:34.950622+00:00", "trade", 13.511, 500.0]
["2026-09-21T15:27:34.951147+00:00", "trade", 13.51, 1900.0]
["2026-09-21T15:27:34.951273+00:00", "trade", 13.5101, 800.0]
["2026-09-21T15:27:34.951303+00:00", "trade", 13.51, 1070.0]
["2026-09-21T15:27:34.952003+00:00", "trade", 13.5101, 130.0]
["2026-09-21T15:27:34.952029+00:00", "trade", 13.5101, 1900.0]
["2026-09-21T15:27:34.952358+00:00", "trade", 13.5101, 1070.0]
["2026-09-21T15:27:34.952713+00:00", "trade", 13.5101, 1100.0]
["2026-09-21T15:27:34.987271+00:00", "trade", 13.51, 130.0]
["2026-09-21T15:27:35.190271+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:35.191241+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:35.288634+00:00", "trade", 13.5175, 4.0]
["2026-09-21T15:27:35.318952+00:00", "trade", 13.515, 23.0]
["2026-09-21T15:27:35.750412+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:35.751333+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:36.035289+00:00", "trade", 13.52, 900.0]
["2026-09-21T15:27:36.035328+00:00", "trade", 13.5152, 900.0]
["2026-09-21T15:27:36.039488+00:00", "trade", 13.515, 16.0]
["2026-09-21T15:27:36.077739+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:36.241848+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:36.253186+00:00", "trade", 13.5181, 100.0]
["2026-09-21T15:27:36.978795+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:37.079632+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:37.204448+00:00", "trade", 13.5423, 100.0]
["2026-09-21T15:27:38.621682+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:38.698712+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:38.872169+00:00", "trade", 13.52, 20.0]
["2026-09-21T15:27:38.872198+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:27:39.244152+00:00", "trade", 13.5211, 1.0]
["2026-09-21T15:27:39.430391+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:39.438331+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:39.438508+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:39.438863+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:39.465860+00:00", "trade", 13.5211, 1.0]
["2026-09-21T15:27:39.483946+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:39.484185+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:39.484511+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.485001+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.485251+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.486393+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.601653+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.710086+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.813400+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:39.943638+00:00", "trade", 13.5421, 400.0]
["2026-09-21T15:27:40.354928+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:40.366577+00:00", "trade", 13.5126, 9.0]
["2026-09-21T15:27:40.367250+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:27:40.499988+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:27:40.501606+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:40.502083+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:40.502160+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:40.620613+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:40.687912+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:27:40.826049+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:41.018222+00:00", "trade", 13.515, 310.0]
["2026-09-21T15:27:41.217512+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.050281+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.078189+00:00", "trade", 13.515, 1500.0]
["2026-09-21T15:27:42.078806+00:00", "trade", 13.5147, 51.0]
["2026-09-21T15:27:42.220780+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.221231+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.284246+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.331196+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.331662+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.533131+00:00", "trade", 13.515, 490.0]
["2026-09-21T15:27:42.533932+00:00", "trade", 13.515, 120.0]
["2026-09-21T15:27:42.808236+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.808697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.808725+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.809175+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.836543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.871540+00:00", "trade", 13.515, 117.0]
["2026-09-21T15:27:42.872355+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.942243+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.942700+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:42.981545+00:00", "trade", 13.515, 110.0]
["2026-09-21T15:27:43.044098+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:43.044855+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:43.057973+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:43.200146+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:43.261175+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:43.303056+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:43.319293+00:00", "trade", 13.515, 5217.0]
["2026-09-21T15:27:43.323635+00:00", "trade", 13.5199, 1.0]
["2026-09-21T15:27:43.327729+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:43.343316+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:27:43.372729+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:43.487123+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:43.510994+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:43.511002+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:43.598830+00:00", "trade", 13.515, 50.0]
["2026-09-21T15:27:43.613315+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:43.650600+00:00", "trade", 13.515, 50.0]
["2026-09-21T15:27:43.826441+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:27:43.827312+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:44.950374+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:46.613701+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:46.687503+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:46.842290+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:27:46.842300+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:27:46.842333+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:27:46.842345+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:27:46.842364+00:00", "trade", 13.515, 25.0]
["2026-09-21T15:27:46.842373+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:27:46.842521+00:00", "trade", 13.515, 260.0]
["2026-09-21T15:27:46.916682+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:46.916747+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:46.917203+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:47.341470+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:47.553114+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:49.238896+00:00", "trade", 13.52, 25.0]
["2026-09-21T15:27:49.324474+00:00", "trade", 13.52, 40.0]
["2026-09-21T15:27:50.526842+00:00", "trade", 13.5207, 2.0]
["2026-09-21T15:27:50.883363+00:00", "trade", 13.5416, 100.0]
["2026-09-21T15:27:51.065177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.065631+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.066133+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.283452+00:00", "trade", 13.512, 100.0]
["2026-09-21T15:27:51.284216+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.284225+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.284678+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.384342+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:27:51.384856+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.690898+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.796056+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.796105+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:51.796518+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:52.117818+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:52.224315+00:00", "trade", 13.515, 400.0]
["2026-09-21T15:27:52.538940+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:52.654285+00:00", "trade", 13.5296, 100.0]
["2026-09-21T15:27:52.657114+00:00", "trade", 13.5296, 12.0]
["2026-09-21T15:27:52.662752+00:00", "trade", 13.512, 100.0]
["2026-09-21T15:27:52.736901+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:52.913636+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:52.940845+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:52.964451+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:27:53.027259+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:53.726989+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:53.834627+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:53.990725+00:00", "trade", 13.5101, 100.0]
["2026-09-21T15:27:54.304713+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.438647+00:00", "trade", 13.5174, 1.0]
["2026-09-21T15:27:54.439447+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.523225+00:00", "trade", 13.5174, 1.0]
["2026-09-21T15:27:54.610034+00:00", "trade", 13.515, 8.0]
["2026-09-21T15:27:54.614647+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762076+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762092+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762097+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:27:54.762102+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762536+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762544+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762572+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762594+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762602+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.762616+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.763010+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.790263+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.790720+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.805672+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.851073+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:54.922699+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:55.073142+00:00", "trade", 13.515, 6.0]
["2026-09-21T15:27:55.074041+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:27:55.130156+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:55.131313+00:00", "trade", 13.5113, 1.0]
["2026-09-21T15:27:55.136493+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:27:55.755900+00:00", "trade", 13.5113, 5.0]
["2026-09-21T15:27:56.181014+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.181033+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.181166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.197198+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.197254+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.197657+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.199132+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.199190+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.201120+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.201566+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.207859+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.234193+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.234196+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:56.234653+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.234664+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.234681+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.236090+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.237166+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:27:56.237177+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:27:56.237572+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.238405+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.238910+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.257673+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.258665+00:00", "trade", 13.52, 3.0]
["2026-09-21T15:27:56.259042+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.283387+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.303417+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.317729+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.318404+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.329795+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.343933+00:00", "trade", 13.52, 2680.0]
["2026-09-21T15:27:56.348981+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.348984+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:56.370890+00:00", "trade", 13.519, 40.0]
["2026-09-21T15:27:56.385585+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:56.392631+00:00", "trade", 13.5101, 3600.0]
["2026-09-21T15:27:56.905444+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:56.957188+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:56.999713+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:57.028817+00:00", "trade", 13.5122, 100.0]
["2026-09-21T15:27:57.035132+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:57.152010+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.364488+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:27:57.722393+00:00", "trade", 13.52, 2.0]
["2026-09-21T15:27:57.755255+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.755706+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.811786+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.811793+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.812227+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.812675+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:57.899956+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.140794+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.150628+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.150679+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.151099+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.305462+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.305909+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.306528+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.307001+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.428298+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.692210+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.692221+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.692695+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:58.801915+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.387113+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.387673+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.397940+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.398286+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.455551+00:00", "trade", 13.52, 7.0]
["2026-09-21T15:27:59.553920+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.554376+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.560800+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.787768+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.788517+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.788966+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.789644+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:27:59.860618+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.329857+00:00", "trade", 13.5121, 100.0]
["2026-09-21T15:28:00.758754+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759260+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759285+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759361+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759366+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759745+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759760+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.759940+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.889242+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:00.938584+00:00", "trade", 13.51, 778.0]
["2026-09-21T15:28:01.041117+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:01.041585+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:01.042111+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:01.317097+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:01.317550+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:01.368161+00:00", "trade", 13.5184, 53.0]
["2026-09-21T15:28:01.641368+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.059447+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.789443+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.789895+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.801504+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.801511+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.802132+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.804134+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.858478+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:28:02.859874+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.860598+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:02.901584+00:00", "trade", 13.5332, 20.0]
["2026-09-21T15:28:03.111764+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:03.112207+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:03.345683+00:00", "trade", 13.5173, 20.0]
["2026-09-21T15:28:04.613039+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:04.635134+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:05.413449+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:05.413513+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:05.413642+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:05.413964+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:05.416040+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:05.429679+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:06.308538+00:00", "trade", 13.5167, 100.0]
["2026-09-21T15:28:06.310198+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:06.310813+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:06.481026+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:06.557558+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:06.666657+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:06.706972+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:07.403865+00:00", "trade", 13.515, 2500.0]
["2026-09-21T15:28:07.478620+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:07.486033+00:00", "trade", 13.5181, 100.0]
["2026-09-21T15:28:08.069951+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.070524+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.070531+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071191+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071299+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071611+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071665+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071692+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:28:08.071698+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:28:08.071700+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071737+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.071758+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.072081+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.072132+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.072149+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.072241+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.073543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.084205+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.084646+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.177943+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.345767+00:00", "trade", 13.5282, 100.0]
["2026-09-21T15:28:08.516925+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.914802+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:08.915278+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:09.555839+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:09.560835+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:09.561276+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:09.595665+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:09.596114+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:09.778200+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:28:10.097420+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.098470+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.098944+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.593599+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.939548+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.939787+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.940145+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.940245+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:10.940861+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.036630+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.040829+00:00", "trade", 13.5396, 3.0]
["2026-09-21T15:28:11.041477+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:28:11.058663+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.138667+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.138751+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.185629+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.185658+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.470415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.470681+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.471133+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.525014+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:28:11.555807+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.555895+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.555914+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.556249+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.556274+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.556364+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.556713+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:11.694709+00:00", "trade", 13.51, 184.0]
["2026-09-21T15:28:11.709625+00:00", "trade", 13.515, 166.0]
["2026-09-21T15:28:12.080408+00:00", "trade", 13.5146, 39.0]
["2026-09-21T15:28:12.608200+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:12.608689+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:12.611077+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:12.706346+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.058635+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.059615+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.225187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.391187+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.391208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.391375+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.391390+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.391595+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.427422+00:00", "trade", 13.52, 64.0]
["2026-09-21T15:28:13.427432+00:00", "trade", 13.52, 36.0]
["2026-09-21T15:28:13.427886+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.452188+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.453840+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.496619+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.841029+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.954123+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.954647+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.955119+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.961149+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:28:13.961149+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:13.962050+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.069271+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.198555+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.236783+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.395246+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.395718+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.450255+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.481320+00:00", "trade", 13.5177, 1600.0]
["2026-09-21T15:28:14.510551+00:00", "trade", 13.5199, 3000.0]
["2026-09-21T15:28:14.708701+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:28:14.709403+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:14.750275+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.513742+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.513832+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.513875+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.513887+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.514288+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.514307+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:15.514359+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.286798+00:00", "trade", 13.5394, 100.0]
["2026-09-21T15:28:16.290999+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:28:16.291031+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:28:16.412129+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.412900+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.413034+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.413208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.413467+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:16.413521+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:28:16.413533+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:28:16.413587+00:00", "trade", 13.51, 93.0]
["2026-09-21T15:28:16.413589+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:16.413743+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.413750+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.413777+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.413781+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:28:16.413784+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414061+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:28:16.414152+00:00", "trade", 13.515, 15.0]
["2026-09-21T15:28:16.414232+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414240+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414253+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414273+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414282+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414297+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414304+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414313+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414748+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.414787+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.416796+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.419575+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:28:16.429131+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.441130+00:00", "trade", 13.515, 115.0]
["2026-09-21T15:28:16.447855+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.524701+00:00", "trade", 13.515, 90.0]
["2026-09-21T15:28:16.526231+00:00", "trade", 13.515, 222.0]
["2026-09-21T15:28:16.530491+00:00", "trade", 13.515, 20.0]
["2026-09-21T15:28:16.559435+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.559446+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:16.579308+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:28:16.734818+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.108517+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:28:17.431539+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.431602+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.432077+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:28:17.432810+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.433698+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.455654+00:00", "trade", 13.515, 500.0]
["2026-09-21T15:28:17.485389+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.485440+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.522282+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.666546+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.724180+00:00", "trade", 13.5164, 300.0]
["2026-09-21T15:28:17.827755+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.870671+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.973050+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:28:17.973134+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:28:17.973391+00:00", "trade", 13.515, 248.0]
["2026-09-21T15:28:17.973729+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:17.974172+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.069962+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:28:18.074652+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.075339+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.129614+00:00", "trade", 13.5164, 2.0]
["2026-09-21T15:28:18.131055+00:00", "trade", 13.5164, 1.0]
["2026-09-21T15:28:18.132100+00:00", "trade", 13.5164, 1.0]
["2026-09-21T15:28:18.133353+00:00", "trade", 13.5164, 1.0]
["2026-09-21T15:28:18.135074+00:00", "trade", 13.5164, 3.0]
["2026-09-21T15:28:18.166022+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.177941+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:28:18.276973+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:28:18.283470+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.435021+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:28:18.440482+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.467786+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:18.864260+00:00", "trade", 13.514, 400.0]
["2026-09-21T15:28:19.093745+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:28:19.473894+00:00", "trade", 13.5102, 115.0]
["2026-09-21T15:28:20.190320+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:20.657707+00:00", "trade", 13.5199, 200.0]
["2026-09-21T15:28:21.286649+00:00", "trade", 13.5391, 200.0]
["2026-09-21T15:28:21.290324+00:00", "trade", 13.5391, 2.0]
["2026-09-21T15:28:21.412857+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:21.723284+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:21.903002+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:21.924005+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:21.930668+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:22.012162+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:22.028185+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028193+00:00", "trade", 13.51, 3.0]
["2026-09-21T15:28:22.028193+00:00", "trade", 13.51, 51.0]
["2026-09-21T15:28:22.028194+00:00", "trade", 13.51, 20.0]
["2026-09-21T15:28:22.028195+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028202+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028202+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:28:22.028202+00:00", "trade", 13.51, 35.0]
["2026-09-21T15:28:22.028203+00:00", "trade", 13.51, 14.0]
["2026-09-21T15:28:22.028210+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:28:22.028293+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:22.028299+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:22.028313+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:22.028350+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:28:22.028414+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028421+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028434+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028441+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028447+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028454+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028461+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028475+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028502+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028522+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028535+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028540+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028541+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028542+00:00", "trade", 13.51, 34.0]
["2026-09-21T15:28:22.028545+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028550+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028554+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028556+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028559+00:00", "trade", 13.51, 75.0]
["2026-09-21T15:28:22.028628+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:28:22.028680+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028772+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:28:22.028828+00:00", "trade", 13.51, 45.0]
["2026-09-21T15:28:22.028830+00:00", "trade", 13.51, 40.0]
["2026-09-21T15:28:22.028830+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:28:22.028832+00:00", "trade", 13.51, 53.0]
["2026-09-21T15:28:22.028834+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028835+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028838+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028838+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028839+00:00", "trade", 13.51, 70.0]
["2026-09-21T15:28:22.028845+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028873+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:28:22.028924+00:00", "trade", 13.51, 30.0]
["2026-09-21T15:28:22.028924+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028926+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:28:22.028926+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:22.028926+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029245+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029369+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029399+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029414+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029422+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029523+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029863+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.029978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.030022+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:28:22.030032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.030062+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.030489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.030756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.030885+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.033107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.065974+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.118027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.179487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.179939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.184325+00:00", "trade", 13.5159, 1.0]
["2026-09-21T15:28:22.214785+00:00", "trade", 13.509, 100.0]
["2026-09-21T15:28:22.215483+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.216393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.329228+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.702139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.711838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:22.827793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.200016+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:28:23.200017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.200075+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.200545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.202022+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.203466+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.245967+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:28:23.246440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.246961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.254880+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:23.254880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.255013+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:28:23.255041+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.255366+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.255404+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:28:23.255756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.255841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.256208+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.397634+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:23.500921+00:00", "trade", 13.539, 100.0]
["2026-09-21T15:28:23.778655+00:00", "trade", 13.5023, 1.0]
["2026-09-21T15:28:24.088376+00:00", "trade", 13.505, 800.0]
["2026-09-21T15:28:24.842593+00:00", "trade", 13.5177, 100.0]
["2026-09-21T15:28:24.846383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:25.626166+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:25.818622+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:25.891372+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.461598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.461668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.462053+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.475444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.475470+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.496327+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:26.496382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.496395+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.496421+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.496477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.497356+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.497865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.538980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.586298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.622998+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.623196+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:26.623652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.122755+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.123018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.207163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.207170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.207846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.207857+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.221615+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:28:27.221694+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:28:27.222248+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:28:27.222850+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.223141+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:28:27.223304+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.267121+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.344837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.787496+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:27.787962+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:28.043929+00:00", "trade", 13.5389, 200.0]
["2026-09-21T15:28:28.334305+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:28.375430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:28.784406+00:00", "trade", 13.5097, 1.0]
["2026-09-21T15:28:28.869665+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:29.103733+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:28:29.145489+00:00", "trade", 13.5097, 1.0]
["2026-09-21T15:28:29.686200+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:29.767700+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:30.582233+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:28:30.728506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:30.729335+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:30.736596+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:28:30.736972+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:30.737412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:30.802570+00:00", "trade", 13.505, 3000.0]
["2026-09-21T15:28:30.896472+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:28:30.970694+00:00", "trade", 13.5085, 1.0]
["2026-09-21T15:28:31.172001+00:00", "trade", 13.505, 55.0]
["2026-09-21T15:28:31.320725+00:00", "trade", 13.5178, 296.0]
["2026-09-21T15:28:31.359175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:31.359636+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:31.420879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:31.495787+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:32.209606+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:32.210067+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:32.328609+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:28:32.592168+00:00", "trade", 13.5178, 1.0]
["2026-09-21T15:28:32.730694+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:28:32.747540+00:00", "trade", 13.5099, 357.0]
["2026-09-21T15:28:32.855884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:32.857262+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:32.876699+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.112363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.112915+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.113299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.113365+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.246874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.246976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.247323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.277500+00:00", "trade", 13.5264, 63.0]
["2026-09-21T15:28:33.663322+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.663829+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:33.665962+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.120452+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:34.120883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.120954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.120990+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.121692+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.121897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.121940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.124521+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.294008+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.311408+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.363577+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.510170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.851406+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:28:34.851867+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.851954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.852582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.853624+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.855749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.900162+00:00", "trade", 13.51, 27.0]
["2026-09-21T15:28:34.900647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.900658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.908052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.919922+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.997115+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.997576+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:34.999360+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.039555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.263855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.363203+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.387399+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.435499+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.483533+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.483898+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.825435+00:00", "trade", 13.5078, 25.0]
["2026-09-21T15:28:35.826405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.866550+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:28:35.866579+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.866593+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:28:35.866697+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:28:35.867238+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.869370+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.869841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.874168+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.874198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.874224+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.874862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:35.919544+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:36.732451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:36.841965+00:00", "trade", 13.525, 100.0]
["2026-09-21T15:28:37.100599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:37.231670+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:37.263469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:37.264439+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:37.264524+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:37.338882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:37.339354+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.097086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.097098+00:00", "trade", 13.5, 37.0]
["2026-09-21T15:28:38.097112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.097158+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.097204+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.097238+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.097531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.097571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.098463+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:38.098464+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:38.098490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.098511+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.098516+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098525+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.098812+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.098939+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098946+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098947+00:00", "trade", 13.5, 11.0]
["2026-09-21T15:28:38.098949+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098953+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:28:38.098958+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:38.098967+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.098982+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:38.098987+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:28:38.098994+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:28:38.099004+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:28:38.099017+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:38.099021+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:38.099026+00:00", "trade", 13.5, 369.0]
["2026-09-21T15:28:38.099035+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:28:38.099047+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.099052+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:38.099056+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:38.099118+00:00", "trade", 13.505, 23.0]
["2026-09-21T15:28:38.099123+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.099384+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.099400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.099448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.099448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.099464+00:00", "trade", 13.5, 63.0]
["2026-09-21T15:28:38.099949+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.100500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.101319+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:38.101744+00:00", "trade", 13.5, 499.0]
["2026-09-21T15:28:38.101892+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.102049+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:38.102159+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:38.102240+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.102417+00:00", "trade", 13.5, 147.0]
["2026-09-21T15:28:38.102488+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.102717+00:00", "trade", 13.5, 149.0]
["2026-09-21T15:28:38.102734+00:00", "trade", 13.5, 1335.0]
["2026-09-21T15:28:38.102783+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:28:38.103085+00:00", "trade", 13.5, 890.0]
["2026-09-21T15:28:38.103225+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:28:38.103372+00:00", "trade", 13.5, 91.0]
["2026-09-21T15:28:38.103796+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.103998+00:00", "trade", 13.5, 485.0]
["2026-09-21T15:28:38.104353+00:00", "trade", 13.5017, 709.0]
["2026-09-21T15:28:38.104969+00:00", "trade", 13.507, 51.0]
["2026-09-21T15:28:38.153528+00:00", "trade", 13.505, 23.0]
["2026-09-21T15:28:38.175548+00:00", "trade", 13.505, 24.0]
["2026-09-21T15:28:38.176646+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:28:38.177390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.285677+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:38.317908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.363688+00:00", "trade", 13.5379, 100.0]
["2026-09-21T15:28:38.381424+00:00", "trade", 13.5054, 900.0]
["2026-09-21T15:28:38.454197+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.454442+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.454465+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.458141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.820789+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.820811+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.821021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.821259+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.822654+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:38.872376+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.013969+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.014425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.113406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.240209+00:00", "trade", 13.5099, 400.0]
["2026-09-21T15:28:39.336984+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.442851+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:28:39.487125+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.487230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.487256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:39.574564+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:28:40.599420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:40.678456+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:40.678508+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:28:40.679155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:40.749865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:40.987530+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.376588+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:41.465807+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.466097+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.466263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.466329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.546002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.546275+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:41.637162+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:28:42.160852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.161303+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.225427+00:00", "trade", 13.505, 112.0]
["2026-09-21T15:28:42.302938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.303397+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.350562+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.523606+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.737699+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.778524+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.816380+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.847087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.847577+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.875165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.875629+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.915257+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.939112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.939140+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.939178+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:42.939558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:43.830222+00:00", "trade", 13.5077, 25.0]
["2026-09-21T15:28:43.830849+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:28:45.000256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:45.199365+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:45.844452+00:00", "trade", 13.5378, 66.0]
["2026-09-21T15:28:46.022677+00:00", "trade", 13.505, 371.0]
["2026-09-21T15:28:46.022783+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:28:46.347429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.347764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.348518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.432591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.432733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.635930+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.649501+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:46.650055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:46.716976+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:28:47.372802+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:28:47.709150+00:00", "trade", 13.5082, 1.0]
["2026-09-21T15:28:47.778831+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:28:47.778833+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:28:47.779866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:47.841670+00:00", "trade", 13.5378, 100.0]
["2026-09-21T15:28:48.100974+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:48.279443+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:48.342054+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:48.513795+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:48.623944+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:48.721506+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:48.926935+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:48.952081+00:00", "trade", 13.5182, 6.0]
["2026-09-21T15:28:48.955343+00:00", "trade", 13.5182, 3.0]
["2026-09-21T15:28:49.036809+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:28:49.036888+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:49.041937+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:28:49.044380+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:28:49.048889+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:28:49.126845+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:28:49.303083+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:50.755483+00:00", "trade", 13.5156, 1.0]
["2026-09-21T15:28:52.251183+00:00", "trade", 13.5001, 3600.0]
["2026-09-21T15:28:52.363003+00:00", "trade", 13.502, 50.0]
["2026-09-21T15:28:52.383411+00:00", "trade", 13.5022, 50.0]
["2026-09-21T15:28:52.459166+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:28:52.516681+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:28:52.622924+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:52.679022+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:52.683454+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:52.683455+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:28:52.683460+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:28:52.683460+00:00", "trade", 13.5, 150.0]
["2026-09-21T15:28:52.683462+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:28:52.683462+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:28:52.683467+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.683479+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:28:52.683480+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:28:52.683481+00:00", "trade", 13.5, 377.0]
["2026-09-21T15:28:52.683491+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.683491+00:00", "trade", 13.5, 700.0]
["2026-09-21T15:28:52.683498+00:00", "trade", 13.5, 250.0]
["2026-09-21T15:28:52.683500+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.683506+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.683507+00:00", "trade", 13.5, 74.0]
["2026-09-21T15:28:52.683580+00:00", "trade", 13.5, 293.0]
["2026-09-21T15:28:52.683626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.683790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.683838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.683844+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.683858+00:00", "trade", 13.5, 2022.0]
["2026-09-21T15:28:52.683859+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:28:52.683862+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:28:52.683862+00:00", "trade", 13.5, 399.0]
["2026-09-21T15:28:52.683866+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:28:52.683866+00:00", "trade", 13.5, 150.0]
["2026-09-21T15:28:52.683870+00:00", "trade", 13.5, 1400.0]
["2026-09-21T15:28:52.683870+00:00", "trade", 13.5, 1600.0]
["2026-09-21T15:28:52.683874+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.683876+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:28:52.683878+00:00", "trade", 13.5, 95.0]
["2026-09-21T15:28:52.683878+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.683880+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.683882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.683883+00:00", "trade", 13.5, 140.0]
["2026-09-21T15:28:52.683885+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.683885+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:28:52.683885+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.683914+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:28:52.683942+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.683960+00:00", "trade", 13.5, 1857.0]
["2026-09-21T15:28:52.683969+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.683980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684105+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684238+00:00", "trade", 13.5, 800.0]
["2026-09-21T15:28:52.684264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684283+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.684293+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684297+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684445+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684518+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:28:52.684520+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.684545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684629+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684682+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684731+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.684808+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:28:52.684846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.685712+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.686501+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:28:52.688183+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:28:52.697811+00:00", "trade", 13.505, 51.0]
["2026-09-21T15:28:52.709413+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:28:52.760416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.783005+00:00", "trade", 13.5022, 25.0]
["2026-09-21T15:28:52.794270+00:00", "trade", 13.505, 170.0]
["2026-09-21T15:28:52.872766+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:52.908668+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.909066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.909117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:52.912264+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:28:52.916356+00:00", "trade", 13.5071, 1.0]
["2026-09-21T15:28:52.932409+00:00", "trade", 13.505, 21.0]
["2026-09-21T15:28:52.979708+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:52.980742+00:00", "trade", 13.505, 90.0]
["2026-09-21T15:28:52.982282+00:00", "trade", 13.505, 70.0]
["2026-09-21T15:28:53.097693+00:00", "trade", 13.505, 60.0]
["2026-09-21T15:28:53.203564+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:53.258953+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:53.368742+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:53.446324+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:53.636336+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:54.078345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:54.107494+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:54.107959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:54.183908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:54.593556+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:54.696467+00:00", "trade", 13.5042, 400.0]
["2026-09-21T15:28:54.956667+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.046180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.046914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.047161+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.093368+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.147001+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:55.151373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.201130+00:00", "trade", 13.505, 277.0]
["2026-09-21T15:28:55.201618+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.353453+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.449552+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.449706+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.452505+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.541884+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:55.608437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.608837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.608895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.638349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.735883+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:55.898565+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.926399+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:55.927251+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:56.053334+00:00", "trade", 13.5264, 10.0]
["2026-09-21T15:28:56.054123+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:56.390057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:56.392021+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:56.392030+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:56.415721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:57.331004+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:57.352423+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:57.354823+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:57.433072+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:57.940293+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:28:57.940429+00:00", "trade", 13.505, 75.0]
["2026-09-21T15:28:57.940478+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:28:58.154863+00:00", "trade", 13.505, 250.0]
["2026-09-21T15:28:58.239189+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:58.313010+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:58.469972+00:00", "trade", 13.504, 500.0]
["2026-09-21T15:28:58.488890+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:58.673006+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:58.925527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:58.925792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:58.927441+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:58.972979+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:59.365477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:59.365687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:59.365707+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:59.407193+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:28:59.407866+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:28:59.453875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:59.457467+00:00", "trade", 13.505, 35.0]
["2026-09-21T15:28:59.460156+00:00", "trade", 13.505, 35.0]
["2026-09-21T15:28:59.465426+00:00", "trade", 13.5, 35.0]
["2026-09-21T15:28:59.466430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:28:59.466895+00:00", "trade", 13.5, 35.0]
["2026-09-21T15:28:59.512089+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:28:59.823286+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:28:59.988664+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:00.083537+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.168172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.410737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.506808+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.521354+00:00", "trade", 13.51, 320.0]
["2026-09-21T15:29:00.521570+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.521862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.565868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.602008+00:00", "trade", 13.5127, 2.0]
["2026-09-21T15:29:00.608002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.787032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.787571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.884323+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:00.885115+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.885378+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.885439+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.885828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.885845+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.886312+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.928239+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:00.928998+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.929006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:00.929447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.058122+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:01.058132+00:00", "trade", 13.51, 99.0]
["2026-09-21T15:29:01.058133+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.058621+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.058658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.058666+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.059248+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.059401+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.061159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.082464+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.173137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.181206+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.181208+00:00", "trade", 13.51, 160.0]
["2026-09-21T15:29:01.181209+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.181211+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:29:01.181214+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.181215+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.181216+00:00", "trade", 13.51, 115.0]
["2026-09-21T15:29:01.181218+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.181286+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.181293+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:01.181293+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.181306+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:29:01.181344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.181351+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:01.181357+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181363+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181369+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181377+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181384+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181391+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181404+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181411+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181417+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181424+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181430+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181437+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181450+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181456+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181463+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181469+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181476+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181482+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:01.181619+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:29:01.181621+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:29:01.181621+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.181621+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.181706+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.181806+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182137+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182190+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182211+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182223+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182239+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182282+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182305+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182588+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182713+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182725+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.182890+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.183278+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.183392+00:00", "trade", 13.515, 600.0]
["2026-09-21T15:29:01.183661+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:29:01.184008+00:00", "trade", 13.5023, 50.0]
["2026-09-21T15:29:01.185773+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.209429+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:01.255915+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:29:01.323904+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.423228+00:00", "trade", 13.5121, 25.0]
["2026-09-21T15:29:01.447851+00:00", "trade", 13.5205, 1.0]
["2026-09-21T15:29:01.516669+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.626412+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.626505+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.640395+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.653774+00:00", "trade", 13.5101, 25.0]
["2026-09-21T15:29:01.668844+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.769984+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.925714+00:00", "trade", 13.52, 300.0]
["2026-09-21T15:29:01.925728+00:00", "trade", 13.515, 300.0]
["2026-09-21T15:29:01.926486+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:01.969679+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.086572+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.187533+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.462685+00:00", "trade", 13.52, 100.0]
["2026-09-21T15:29:02.463135+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.516565+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.517020+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.598238+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.710719+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.720169+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.720733+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.774458+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.912316+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:02.975752+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:03.596548+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:29:04.076636+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.077675+00:00", "trade", 13.52, 130.0]
["2026-09-21T15:29:04.078198+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.078208+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.078675+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:29:04.078885+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.078899+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.087944+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.087999+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.106457+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.106476+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.106908+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:04.111821+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:05.037106+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:05.038166+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:05.195681+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:29:05.331597+00:00", "trade", 13.5126, 1.0]
["2026-09-21T15:29:05.561977+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:29:05.660495+00:00", "trade", 13.519, 700.0]
["2026-09-21T15:29:05.723959+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:05.826147+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:05.883151+00:00", "trade", 13.5126, 100.0]
["2026-09-21T15:29:05.951697+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:29:06.050262+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:06.262708+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:06.414164+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:06.955920+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:07.152579+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:07.256069+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:08.112372+00:00", "trade", 13.515, 1000.0]
["2026-09-21T15:29:08.113147+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:08.214602+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:08.701981+00:00", "trade", 13.515, 102.0]
["2026-09-21T15:29:08.702040+00:00", "trade", 13.515, 4.0]
["2026-09-21T15:29:08.702098+00:00", "trade", 13.515, 367.0]
["2026-09-21T15:29:08.784519+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:08.905293+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:08.942321+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:29:09.017057+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.021858+00:00", "trade", 13.5125, 100.0]
["2026-09-21T15:29:09.022820+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.116882+00:00", "trade", 13.5125, 6000.0]
["2026-09-21T15:29:09.135782+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:29:09.136502+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.137077+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.137558+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.138010+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.242581+00:00", "trade", 13.515, 100.0]
["2026-09-21T15:29:09.245434+00:00", "trade", 13.515, 60.0]
["2026-09-21T15:29:09.319306+00:00", "trade", 13.515, 160.0]
["2026-09-21T15:29:09.319975+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.445560+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:09.497985+00:00", "trade", 13.515, 10.0]
["2026-09-21T15:29:09.503140+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:10.354483+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:10.446218+00:00", "trade", 13.5063, 100.0]
["2026-09-21T15:29:10.472821+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:10.473324+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:10.611323+00:00", "trade", 13.5198, 3000.0]
["2026-09-21T15:29:10.935285+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.556433+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.561626+00:00", "trade", 13.5352, 100.0]
["2026-09-21T15:29:11.594548+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.595638+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.595644+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.596038+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.596136+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.620262+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.722575+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:11.794871+00:00", "trade", 13.52, 1.0]
["2026-09-21T15:29:11.794880+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:29:11.801984+00:00", "trade", 13.515, 1.0]
["2026-09-21T15:29:12.092467+00:00", "trade", 13.515, 1200.0]
["2026-09-21T15:29:12.151860+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:12.151872+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:12.194724+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.206425+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.209395+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.209742+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.258773+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.391268+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.555649+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.752463+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.759428+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.874740+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:13.956032+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:15.825493+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:15.825951+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:16.104235+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:16.116899+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:29:16.154767+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:16.157147+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:16.781944+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:17.018177+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.025333+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.025789+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026006+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026013+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026043+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026052+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026064+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026082+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026093+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.026926+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.027369+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.133915+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.373347+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554657+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.554658+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.554659+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.554677+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:17.554679+00:00", "trade", 13.51, 2.0]
["2026-09-21T15:29:17.554680+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:17.554690+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554697+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554713+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554719+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554732+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554735+00:00", "trade", 13.51, 8.0]
["2026-09-21T15:29:17.554739+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554747+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:17.554752+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554758+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:29:17.554830+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554846+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554853+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554859+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554865+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554871+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554886+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554899+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.554993+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.555025+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.555032+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.555035+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.555037+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.555039+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:29:17.555074+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:29:17.555145+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.555214+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:29:17.555252+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:17.555322+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:29:17.555340+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:29:17.555342+00:00", "trade", 13.51, 5.0]
["2026-09-21T15:29:17.555342+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:17.555343+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555344+00:00", "trade", 13.51, 300.0]
["2026-09-21T15:29:17.555359+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555611+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:17.555621+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555633+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555785+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555815+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555840+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555859+00:00", "trade", 13.505, 487.0]
["2026-09-21T15:29:17.555864+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:29:17.555878+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555888+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.555897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.556100+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:29:17.556105+00:00", "trade", 13.505, 700.0]
["2026-09-21T15:29:17.556105+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:29:17.556110+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.556287+00:00", "trade", 13.505, 600.0]
["2026-09-21T15:29:17.556351+00:00", "trade", 13.505, 1500.0]
["2026-09-21T15:29:17.556592+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.562079+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:29:17.563666+00:00", "trade", 13.5001, 4700.0]
["2026-09-21T15:29:17.564303+00:00", "trade", 13.5103, 51.0]
["2026-09-21T15:29:17.696642+00:00", "trade", 13.505, 110.0]
["2026-09-21T15:29:17.697329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:17.815617+00:00", "trade", 13.505, 110.0]
["2026-09-21T15:29:17.982538+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:18.104448+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:29:18.148491+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:29:18.251438+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:18.254885+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:18.254947+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:18.255094+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:18.255301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:18.255592+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:18.255593+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:18.255611+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:18.255652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:18.256044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:18.356074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:18.358661+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:29:18.421969+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:29:18.524285+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:18.572204+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:29:18.632128+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:19.040862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.041037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.041157+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.041856+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.044201+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.047038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.047334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.087800+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:29:19.088212+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.088537+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.088575+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.088613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.155811+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.190484+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.190498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.190665+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.193771+00:00", "trade", 13.5, 927.0]
["2026-09-21T15:29:19.193790+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:19.193803+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:29:19.193806+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:19.194095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.194102+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.194110+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:19.194116+00:00", "trade", 13.5, 27.0]
["2026-09-21T15:29:19.194122+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:19.194123+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:29:19.194125+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.194207+00:00", "trade", 13.5, 7553.0]
["2026-09-21T15:29:19.194207+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:19.194247+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:29:19.194259+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194271+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194279+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194287+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194296+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194303+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194309+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194316+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194317+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:29:19.194330+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194352+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194362+00:00", "trade", 13.5, 199.0]
["2026-09-21T15:29:19.194363+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194365+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194380+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:19.194415+00:00", "trade", 13.5, 5295.0]
["2026-09-21T15:29:19.194415+00:00", "trade", 13.5, 7.0]
["2026-09-21T15:29:19.194416+00:00", "trade", 13.5, 21.0]
["2026-09-21T15:29:19.194417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194436+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:19.194486+00:00", "trade", 13.5, 64.0]
["2026-09-21T15:29:19.194487+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:29:19.194493+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194565+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194721+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194740+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194792+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194815+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194849+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194879+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.194906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.195247+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.195680+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.195735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.195834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.196301+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.196781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.199965+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.202853+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.203031+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:29:19.208159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.234635+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.242506+00:00", "trade", 13.495, 490.0]
["2026-09-21T15:29:19.329215+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.329328+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.329335+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.384727+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.384790+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.385248+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.385676+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.385686+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.385693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.385700+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.410539+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.410594+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.411304+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.412592+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:29:19.412682+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.412683+00:00", "trade", 13.5, 51.0]
["2026-09-21T15:29:19.412801+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:29:19.413049+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.461360+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.520488+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:19.520987+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.532171+00:00", "trade", 13.495, 308.0]
["2026-09-21T15:29:19.532172+00:00", "trade", 13.495, 92.0]
["2026-09-21T15:29:19.532218+00:00", "trade", 13.495, 489.0]
["2026-09-21T15:29:19.532245+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.532271+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.532834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.532842+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.532889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.532930+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.533370+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.533382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.533393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.533556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.533848+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.534007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.545858+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.546135+00:00", "trade", 13.5105, 1.0]
["2026-09-21T15:29:19.765145+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.765175+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:19.875899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.201070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.328879+00:00", "trade", 13.4999, 100.0]
["2026-09-21T15:29:20.379740+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.380193+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.380553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.380596+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.381041+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.528913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.529088+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.601011+00:00", "trade", 13.5, 2000.0]
["2026-09-21T15:29:20.601833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.612148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.669339+00:00", "trade", 13.5, 2000.0]
["2026-09-21T15:29:20.670108+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.672754+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.677435+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:20.677435+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.677896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.677904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.677913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.678267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:20.729140+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:20.845836+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:20.963082+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:21.077737+00:00", "trade", 13.495, 105.0]
["2026-09-21T15:29:21.085027+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:21.119889+00:00", "trade", 13.5, 649.0]
["2026-09-21T15:29:21.119889+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:29:21.119890+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:29:21.119904+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119918+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119951+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119965+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119971+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.119977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120178+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120195+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:21.120409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120625+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120648+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120666+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120703+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120718+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.120875+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.121170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.121207+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.121332+00:00", "trade", 13.505, 22.0]
["2026-09-21T15:29:21.121349+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.121353+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.121361+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:29:21.121365+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.121392+00:00", "trade", 13.505, 13.0]
["2026-09-21T15:29:21.121630+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.121702+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.121738+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:29:21.122054+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:29:21.122080+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.122148+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.122809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.123028+00:00", "trade", 13.505, 158.0]
["2026-09-21T15:29:21.123191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.127996+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.128003+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.139685+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:29:21.139725+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.139726+00:00", "trade", 13.505, 13.0]
["2026-09-21T15:29:21.139746+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.139832+00:00", "trade", 13.505, 14.0]
["2026-09-21T15:29:21.139891+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.140818+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:21.150841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.151300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.151765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.196533+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.196578+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.302494+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.302768+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.311545+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.311547+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:21.312264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.312420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.318704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.319166+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.352019+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.549835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.589542+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.616923+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:29:21.620558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.782188+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:21.809419+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:29:22.139544+00:00", "trade", 13.5016, 25.0]
["2026-09-21T15:29:22.323088+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323421+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:22.323425+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:22.323610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323776+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323803+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.323895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.324074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.324311+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.324323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.329055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.329211+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.329502+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.333227+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:22.595972+00:00", "trade", 13.505, 90.0]
["2026-09-21T15:29:23.061441+00:00", "trade", 13.5177, 23.0]
["2026-09-21T15:29:23.427676+00:00", "trade", 13.505, 35.0]
["2026-09-21T15:29:23.509072+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.509527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.562785+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.563247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.724865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.829718+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:29:23.952582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.952977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.953349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.953429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:23.953490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.333355+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.333362+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.358567+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:24.359369+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.359451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.478279+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.478751+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.485298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.485838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.701243+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.831790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.832000+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.832255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.836778+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:24.837225+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.014081+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.014146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.014445+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.014467+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.073924+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.074443+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.074893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.154329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.305938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.320168+00:00", "trade", 13.5084, 1.0]
["2026-09-21T15:29:25.332043+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.332069+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.332725+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.332738+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.333181+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.333191+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.416908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.435244+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.435270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.435761+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.435771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.439989+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.439998+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.475554+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.475615+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.475649+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:25.476041+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.476055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.476069+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.476418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.476869+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.476881+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.477318+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:25.725037+00:00", "trade", 13.5326, 100.0]
["2026-09-21T15:29:26.048802+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.084862+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.084863+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:26.085381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.240101+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.240102+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:26.362252+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.363401+00:00", "trade", 13.5089, 100.0]
["2026-09-21T15:29:26.369117+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:26.369118+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.369213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.369576+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.369983+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.511648+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:26.512106+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.588950+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.618726+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:26.619192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.619342+00:00", "trade", 13.5002, 50.0]
["2026-09-21T15:29:26.631819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.743189+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.743214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.743273+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.743649+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.775912+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.775914+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:26.775982+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.776490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.776857+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.776901+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.777366+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.812857+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.812913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.812939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.813777+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:26.821887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.015754+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.662850+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.662880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.663304+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.663416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.663725+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.663779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.664088+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.671686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.671764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.672439+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.673506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.673952+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.673970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:27.674431+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:28.490082+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:28.490546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:28.490556+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:28.997054+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:28.997800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:29.428727+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:29.429162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:29.429192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:29.429351+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:29.430364+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:29.486269+00:00", "trade", 13.5067, 2.0]
["2026-09-21T15:29:29.508954+00:00", "trade", 13.501, 5500.0]
["2026-09-21T15:29:29.940346+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.153015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.153560+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.163575+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.164028+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.166781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.521747+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:30.526035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.526493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.700939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.701404+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:30.969063+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.075654+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.175938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.176922+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.501796+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.502779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.509642+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:29:31.544385+00:00", "trade", 13.51, 4.0]
["2026-09-21T15:29:31.549377+00:00", "trade", 13.5315, 54.0]
["2026-09-21T15:29:31.555440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.569158+00:00", "trade", 13.51, 7.0]
["2026-09-21T15:29:31.616445+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.616909+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.644450+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:31.644452+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:31.644474+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:31.644479+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:31.644481+00:00", "trade", 13.505, 88.0]
["2026-09-21T15:29:31.644673+00:00", "trade", 13.505, 149.0]
["2026-09-21T15:29:31.644726+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:29:31.644780+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:31.644831+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:31.644855+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:31.644860+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:31.645028+00:00", "trade", 13.505, 160.0]
["2026-09-21T15:29:31.645034+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:31.645511+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.645762+00:00", "trade", 13.5, 17.0]
["2026-09-21T15:29:31.645802+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:31.645814+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:29:31.645864+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:29:31.645916+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:31.645925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.645971+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:29:31.645973+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646004+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:29:31.646027+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:31.646144+00:00", "trade", 13.5, 61.0]
["2026-09-21T15:29:31.646340+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:31.646379+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646484+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646566+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646769+00:00", "trade", 13.5, 39.0]
["2026-09-21T15:29:31.646830+00:00", "trade", 13.5, 42.0]
["2026-09-21T15:29:31.646840+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.646944+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.647045+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.647449+00:00", "trade", 13.5, 125.0]
["2026-09-21T15:29:31.647801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.647891+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.647897+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:31.647939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.647971+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.648193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.648285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.648346+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.648788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.648821+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.648843+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.657731+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:31.659158+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:31.661059+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:29:31.661270+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:29:31.766947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:32.213616+00:00", "trade", 13.5, 42.0]
["2026-09-21T15:29:32.213617+00:00", "trade", 13.5, 58.0]
["2026-09-21T15:29:32.213635+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:32.213783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:32.214309+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:32.214401+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:32.214541+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:32.642919+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:32.798820+00:00", "trade", 13.5061, 740.0]
["2026-09-21T15:29:32.935457+00:00", "trade", 13.505, 3000.0]
["2026-09-21T15:29:33.235109+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:29:33.262124+00:00", "trade", 13.5038, 9.0]
["2026-09-21T15:29:33.290132+00:00", "trade", 13.5002, 5200.0]
["2026-09-21T15:29:33.393319+00:00", "trade", 13.505, 800.0]
["2026-09-21T15:29:33.632724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:33.686498+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:29:33.708108+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:29:33.708160+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:29:33.708417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:33.708868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:33.781510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:34.726389+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:34.833852+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:29:34.834370+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:34.879161+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:29:34.879171+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:29:34.986661+00:00", "trade", 13.505, 180.0]
["2026-09-21T15:29:34.987107+00:00", "trade", 13.505, 180.0]
["2026-09-21T15:29:35.089939+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:35.233035+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.233059+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.233499+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.484382+00:00", "trade", 13.5317, 100.0]
["2026-09-21T15:29:35.554345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.554805+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.555075+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.555232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.555411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.555627+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:35.555644+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:35.555648+00:00", "trade", 13.5, 189.0]
["2026-09-21T15:29:35.556090+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.556105+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.556426+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.593052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.593341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.593496+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.593792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.593955+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.650841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:35.651276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.087632+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:29:36.402676+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:36.403440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.403451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.403500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.403509+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.403544+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.403642+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.404012+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.404099+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.404201+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.404338+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:36.593644+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.870139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.883330+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.884510+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.884957+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.885000+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.916845+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:36.917300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.113828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.127945+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.326668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.326687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.326934+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.327463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.327475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.329664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.389860+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.535942+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.536396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.560527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.560549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.970326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:37.970784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.146556+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:29:38.517941+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.517956+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.518408+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.616978+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:29:38.616981+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.617446+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.617462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.729224+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.730034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:38.958789+00:00", "trade", 13.505, 1188.0]
["2026-09-21T15:29:39.396011+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:29:39.396261+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:39.396768+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:39.610740+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:39.751443+00:00", "trade", 13.505, 101.0]
["2026-09-21T15:29:39.753907+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:39.756500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:39.845061+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:39.983294+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:39.983753+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:40.077497+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:40.095797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:40.095858+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:40.348996+00:00", "trade", 13.505, 73.0]
["2026-09-21T15:29:40.371413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.312828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.313278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.313668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.546853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.735835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.736835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:41.781340+00:00", "trade", 13.51, 83.0]
["2026-09-21T15:29:41.781688+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:41.781836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:42.036247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:42.036697+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:42.498124+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:42.632837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:42.982365+00:00", "trade", 13.5192, 100.0]
["2026-09-21T15:29:43.271001+00:00", "trade", 13.5005, 100.0]
["2026-09-21T15:29:43.273802+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:43.829426+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:29:43.844507+00:00", "trade", 13.505, 15.0]
["2026-09-21T15:29:44.301439+00:00", "trade", 13.5, 40.0]
["2026-09-21T15:29:44.301440+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:29:44.301444+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301482+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301496+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301512+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301519+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301525+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:29:44.301605+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301618+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301622+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:29:44.301625+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301628+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301631+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301634+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301635+00:00", "trade", 13.5, 443.0]
["2026-09-21T15:29:44.301637+00:00", "trade", 13.5, 185.0]
["2026-09-21T15:29:44.301638+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301645+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:29:44.301649+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:29:44.301653+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301657+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:29:44.301660+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301662+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:29:44.301671+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301675+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301685+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:29:44.301688+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301695+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301709+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301716+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301722+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301729+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301733+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:29:44.301737+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301757+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301766+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:29:44.301772+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:29:44.301805+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301824+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301828+00:00", "trade", 13.5, 240.0]
["2026-09-21T15:29:44.301828+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301828+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:29:44.301829+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.301831+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:29:44.302250+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302296+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302304+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302474+00:00", "trade", 13.5021, 50.0]
["2026-09-21T15:29:44.302538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302584+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302670+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.302793+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.303213+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.303334+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.305478+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.305577+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.306128+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.307246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.308317+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.308769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.321137+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.422706+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.435972+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:29:44.542556+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:29:44.592408+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.592941+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.592951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.593936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.594240+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.594457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.594695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.594702+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.595184+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.597097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.602423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.602854+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.648825+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:29:44.649608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.650116+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.650128+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.651622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.755395+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:29:44.861402+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:29:44.877266+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.877278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:44.877730+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.269072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.269651+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.270111+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.349130+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.502848+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.780808+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:29:45.881634+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:29:45.897156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.897180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:45.897786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:46.075530+00:00", "trade", 13.49, 591.0]
["2026-09-21T15:29:46.075534+00:00", "trade", 13.49, 86.0]
["2026-09-21T15:29:46.075534+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:29:46.075536+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:29:46.075553+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:29:46.075554+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:29:46.075609+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:46.075622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:46.075656+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:46.075663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:29:46.075670+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075684+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075691+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075698+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075704+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075710+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075717+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075743+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075750+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075756+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075817+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.075827+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:29:46.075835+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:29:46.075844+00:00", "trade", 13.49, 97.0]
["2026-09-21T15:29:46.075846+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:29:46.075849+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:29:46.075971+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.076027+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.076075+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.076088+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:29:46.076108+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:29:46.076169+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:29:46.076178+00:00", "trade", 13.49, 98.0]
["2026-09-21T15:29:46.076185+00:00", "trade", 13.49, 247.0]
["2026-09-21T15:29:46.076187+00:00", "trade", 13.49, 734.0]
["2026-09-21T15:29:46.076187+00:00", "trade", 13.49, 140.0]
["2026-09-21T15:29:46.076188+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:29:46.076189+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076192+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:29:46.076194+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:29:46.076195+00:00", "trade", 13.49, 240.0]
["2026-09-21T15:29:46.076277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076418+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076468+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076675+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076732+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076813+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.076919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.077035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.077172+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.077181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.077370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.078449+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:29:46.078937+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:29:46.079105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.079123+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:29:46.079128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.079993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.081515+00:00", "trade", 13.49, 230.0]
["2026-09-21T15:29:46.081554+00:00", "trade", 13.49, 230.0]
["2026-09-21T15:29:46.082381+00:00", "trade", 13.48, 190.0]
["2026-09-21T15:29:46.084325+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:29:46.084842+00:00", "trade", 13.48, 1400.0]
["2026-09-21T15:29:46.085471+00:00", "trade", 13.485, 192.0]
["2026-09-21T15:29:46.087352+00:00", "trade", 13.481, 500.0]
["2026-09-21T15:29:46.087375+00:00", "trade", 13.481, 308.0]
["2026-09-21T15:29:46.098882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.099697+00:00", "trade", 13.48, 29749.0]
["2026-09-21T15:29:46.100245+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:29:46.100313+00:00", "trade", 13.481, 71.0]
["2026-09-21T15:29:46.100620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100635+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100665+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100672+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.100709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.101093+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.101112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.101213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.101439+00:00", "trade", 13.4804, 400.0]
["2026-09-21T15:29:46.101606+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.102053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.102183+00:00", "trade", 13.48, 2500.0]
["2026-09-21T15:29:46.103101+00:00", "trade", 13.48, 51.0]
["2026-09-21T15:29:46.104050+00:00", "trade", 13.48, 20800.0]
["2026-09-21T15:29:46.125575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.126012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.133198+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:29:46.163459+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:29:46.208599+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:29:46.213792+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.238101+00:00", "trade", 13.4824, 50.0]
["2026-09-21T15:29:46.243727+00:00", "trade", 13.48, 72.0]
["2026-09-21T15:29:46.279216+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:29:46.279828+00:00", "trade", 13.4803, 50.0]
["2026-09-21T15:29:46.287580+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:29:46.288028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.288484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:46.288766+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:29:46.288767+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:29:46.317060+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:29:46.324474+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:29:46.329513+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:29:46.632186+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:29:46.713812+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:29:47.056452+00:00", "trade", 13.4801, 18.0]
["2026-09-21T15:29:47.096165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:47.124559+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:47.532673+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:47.532700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:47.737667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.102763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245056+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245458+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.245914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.285177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.285446+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.285835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.313655+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.313662+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.313680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.313821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.313954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.314101+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.314158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.317287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.317295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.400036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.400528+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.403401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.424744+00:00", "trade", 13.4948, 6.0]
["2026-09-21T15:29:48.427991+00:00", "trade", 13.4948, 1.0]
["2026-09-21T15:29:48.467379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.576612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.612166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.612637+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.629475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.641588+00:00", "trade", 13.4899, 1.0]
["2026-09-21T15:29:48.648744+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:29:48.661586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.661636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.711814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.824239+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:29:48.878892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.879131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:48.960588+00:00", "trade", 13.4948, 2.0]
["2026-09-21T15:29:49.346697+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:29:49.369138+00:00", "trade", 13.4899, 1.0]
["2026-09-21T15:29:49.568463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:49.568926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:49.614788+00:00", "trade", 13.485, 670.0]
["2026-09-21T15:29:49.686186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:49.825994+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.133087+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:29:50.196763+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:29:50.240985+00:00", "trade", 13.5143, 90.0]
["2026-09-21T15:29:50.302745+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:50.303866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.304317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.395078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.395646+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.395663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.398417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.398760+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.400566+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:50.401014+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.401468+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.532456+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.544092+00:00", "trade", 13.4977, 2.0]
["2026-09-21T15:29:50.571449+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:50.603132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.835110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.835415+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:50.859970+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:29:50.860677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.060124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.138697+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.150003+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:29:51.150012+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:29:51.150109+00:00", "trade", 13.485, 475.0]
["2026-09-21T15:29:51.315833+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:51.376130+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:51.532681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.533137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.557814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.563692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.563719+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:51.599032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.630367+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.658051+00:00", "trade", 13.4829, 30.0]
["2026-09-21T15:29:51.662632+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.662851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.662917+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.663181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.663647+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.666396+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.796865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.855965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.855992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.856017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.856122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.856507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.856642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.856752+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.864059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.864193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.864651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.869280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.886892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.887640+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:51.894687+00:00", "trade", 13.4825, 50.0]
["2026-09-21T15:29:51.988367+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.370483+00:00", "trade", 13.485, 98.0]
["2026-09-21T15:29:52.513128+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:29:52.513796+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.515490+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.646179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.859346+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:29:52.859801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.859825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.859839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.860259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:52.989875+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:53.268534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:53.268962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:53.429689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:53.993090+00:00", "trade", 13.4976, 1.0]
["2026-09-21T15:29:54.062920+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:29:54.240609+00:00", "trade", 13.485, 800.0]
["2026-09-21T15:29:54.785700+00:00", "trade", 13.5096, 5.0]
["2026-09-21T15:29:54.956807+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:54.969487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.070221+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:29:55.070981+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:29:55.082397+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.085812+00:00", "trade", 13.5136, 4.0]
["2026-09-21T15:29:55.173917+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:55.174692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.199898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.235225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.280875+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:55.281263+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:55.281331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.281878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.307638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.308114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.327746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.384064+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:55.384749+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.491277+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:55.763628+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:29:55.833924+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.834086+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:55.852780+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.035839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.050927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.050988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.051380+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.082169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.082628+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.082640+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.083095+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.112898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.217498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.420485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.420949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.429743+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.589878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.595738+00:00", "trade", 13.4899, 500.0]
["2026-09-21T15:29:56.633665+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.634380+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.741041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.766763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.767212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.793320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.899786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:56.955686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:57.056925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:57.289034+00:00", "trade", 13.4805, 2000.0]
["2026-09-21T15:29:57.474421+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:29:57.474460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:58.025868+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.123101+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.287691+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.397311+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.495801+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.604412+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.639979+00:00", "trade", 13.485, 35.0]
["2026-09-21T15:29:58.678725+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:58.782779+00:00", "trade", 13.5273, 100.0]
["2026-09-21T15:29:58.880800+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:29:59.035202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.222303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.850346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.859600+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.859916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.860074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.861061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.861258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.865275+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.865673+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.866923+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.866979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.897317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.965638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:29:59.966031+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.105475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.105553+00:00", "trade", 13.49, 57.0]
["2026-09-21T15:30:00.105554+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:00.106036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.121282+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:00.121891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.147051+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.147514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.311338+00:00", "trade", 13.4801, 112.0]
["2026-09-21T15:30:00.311698+00:00", "trade", 13.4801, 1.0]
["2026-09-21T15:30:00.646087+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646094+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646115+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646120+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:00.646122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646436+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:00.646574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.646959+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.647282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.648240+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.648762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.649836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.650324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.650426+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.650907+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:30:00.651557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.652238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:00.810185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:01.117590+00:00", "trade", 13.48, 495.0]
["2026-09-21T15:30:01.117952+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:01.119302+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:30:01.120385+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:01.423914+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:01.523358+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:01.684972+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:02.000997+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:02.156608+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:02.160240+00:00", "trade", 13.485, 13.0]
["2026-09-21T15:30:02.361475+00:00", "trade", 13.493, 2.0]
["2026-09-21T15:30:02.564051+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:30:02.924487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:02.924844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:02.925216+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:02.925688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:02.927043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:03.137969+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:03.310087+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:03.429245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:03.429701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.034185+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:04.034263+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:04.034491+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:04.034561+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:30:04.034640+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:30:04.034704+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:04.274767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.357866+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:04.358938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.359447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.368429+00:00", "trade", 13.5271, 100.0]
["2026-09-21T15:30:04.516525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.774616+00:00", "trade", 13.4818, 50.0]
["2026-09-21T15:30:04.806080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.809146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.809614+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:04.842800+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:05.083113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:05.187900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:05.188365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:05.545695+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:30:05.546967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:05.547588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:05.649043+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:30:06.089648+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:06.090344+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:06.090876+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:06.091327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:06.091334+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:06.783208+00:00", "trade", 13.527, 10.0]
["2026-09-21T15:30:07.408865+00:00", "trade", 13.4961, 320.0]
["2026-09-21T15:30:07.476530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.476983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.477158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.684755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.768002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.768897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.768951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.877601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.886060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.942486+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:30:07.943128+00:00", "trade", 13.48, 32.0]
["2026-09-21T15:30:07.943176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.943381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:07.943580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:08.013234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:08.013260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:08.013790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:08.101406+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:30:08.338789+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:08.993246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.102641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.117003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.425497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.425501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.425522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.519140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.519177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.530581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:09.957990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.059129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.059156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.071784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.201273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.267603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.318545+00:00", "trade", 13.4869, 4.0]
["2026-09-21T15:30:10.380413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.437039+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:30:10.539992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.540447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.548254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.648849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.749398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.749462+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.749488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.751726+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.773154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.773182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.773616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:10.773858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.067802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.067829+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.105353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.127520+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:30:11.533176+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:30:11.727952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.728433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.728689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.729141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.729649+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.792122+00:00", "trade", 13.485, 1500.0]
["2026-09-21T15:30:11.792929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.851945+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:11.872672+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:12.613644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:12.659790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:12.920664+00:00", "trade", 13.485, 74.0]
["2026-09-21T15:30:13.022003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.022498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.022953+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.032090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.033686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.034001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.051356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.054877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.100127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.132790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.220547+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:13.221348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.349694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.368924+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.405120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.684291+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.684745+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.692292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.697910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.905824+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:30:13.920283+00:00", "trade", 13.4899, 7000.0]
["2026-09-21T15:30:13.921075+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.921090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.921536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.921983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.922421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.926102+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:13.953108+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:30:14.044002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.109865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.120687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.121692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.128799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.164709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.164970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.240808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.241526+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.241529+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:14.241983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.242000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.242022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.242361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.242429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.254325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.337443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.337891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.359781+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.360663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.361166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.392104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.776026+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:14.788043+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:14.788738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.014253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.089794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.361238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.564424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.697431+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.699680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.854679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.916086+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:15.943921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.050407+00:00", "trade", 13.4801, 20.0]
["2026-09-21T15:30:16.155049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.155999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.272400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.272678+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.272692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.272702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.272714+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.275339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.281390+00:00", "trade", 13.4864, 44.0]
["2026-09-21T15:30:16.281728+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.281753+00:00", "trade", 13.485, 210.0]
["2026-09-21T15:30:16.281844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.282059+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:30:16.283814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.350512+00:00", "trade", 13.485, 36.0]
["2026-09-21T15:30:16.350513+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:16.350643+00:00", "trade", 13.485, 14.0]
["2026-09-21T15:30:16.350654+00:00", "trade", 13.485, 36.0]
["2026-09-21T15:30:16.350659+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:16.353357+00:00", "trade", 13.485, 206.0]
["2026-09-21T15:30:16.356602+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:16.623228+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:16.690450+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.690525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.690551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:16.987072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.031067+00:00", "trade", 13.485, 5200.0]
["2026-09-21T15:30:17.381589+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.381773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.382244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.383297+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.383382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.383389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.651727+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.669905+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:30:17.753990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.783608+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.801030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.952709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.952755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:17.953249+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.333131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.333593+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.743308+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.800027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.817833+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.818280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:18.857157+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:30:19.065552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.066011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.066451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.295204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.295270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.594097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.594585+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.595984+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.599003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.599501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.691358+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:19.715843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.074972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.097635+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.467512+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.470610+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.476514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.517578+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.575358+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:30:20.576157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.583510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.641310+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.667934+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.723870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:20.826855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.124871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.212707+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.213198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.213272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.223608+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.348833+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.360811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:21.626014+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:22.302413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.309098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.539898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.539949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.540006+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.552708+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.558363+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.846607+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:22.847101+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:22.912695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:23.108828+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:23.108920+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:23.109588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:24.939694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:24.977681+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:24.977691+00:00", "trade", 13.49, 99.0]
["2026-09-21T15:30:24.977694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:24.978141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:24.985504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:24.989914+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:24.990663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.027222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.047627+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:25.047670+00:00", "trade", 13.4871, 1.0]
["2026-09-21T15:30:25.047759+00:00", "trade", 13.4871, 599.0]
["2026-09-21T15:30:25.048312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.048367+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.082868+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:25.083561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.114780+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.252272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.348443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.441615+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.613427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.630452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.630930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.660697+00:00", "trade", 13.485, 350.0]
["2026-09-21T15:30:25.661106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.661557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.857363+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.857822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.860827+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.860829+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:25.860941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.861277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.861731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.861747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.861763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:25.890152+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:26.110315+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:26.244504+00:00", "trade", 13.4868, 7.0]
["2026-09-21T15:30:26.248238+00:00", "trade", 13.4868, 6.0]
["2026-09-21T15:30:26.249681+00:00", "trade", 13.4868, 4.0]
["2026-09-21T15:30:26.252792+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.254367+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.255830+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.257465+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.259113+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.260406+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.262036+00:00", "trade", 13.4868, 1.0]
["2026-09-21T15:30:26.263368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:26.263703+00:00", "trade", 13.4868, 37.0]
["2026-09-21T15:30:26.296999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:26.309785+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.226121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.753601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.789882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.869988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.870044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.870460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.871490+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.936279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:27.951267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:28.265524+00:00", "trade", 13.49, 320.0]
["2026-09-21T15:30:28.305962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:28.455132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:28.553495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:28.553971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:28.787412+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:28.854615+00:00", "trade", 13.49, 483.0]
["2026-09-21T15:30:28.854973+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:28.989733+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:29.011052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:29.780098+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:30:30.163210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.319211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.320068+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.320282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.320341+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.320620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.324062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:30.326016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:31.193074+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:30:32.063454+00:00", "trade", 13.485, 15.0]
["2026-09-21T15:30:32.066394+00:00", "trade", 13.485, 15.0]
["2026-09-21T15:30:32.093512+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:32.093516+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:32.093516+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:32.093690+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:30:32.093700+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:32.093705+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:32.093710+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:32.123119+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:32.123179+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:32.123238+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:32.126145+00:00", "trade", 13.485, 350.0]
["2026-09-21T15:30:32.331710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:32.397983+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:30:32.398695+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:30:32.398730+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:32.419800+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:30:32.599978+00:00", "trade", 13.4939, 1.0]
["2026-09-21T15:30:32.694127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:32.794782+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:32.834010+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:32.834459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:32.939125+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:33.460098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:33.460100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:33.498994+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:33.574699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:33.626338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:33.670432+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.201061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.217960+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:30:34.220914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.220982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.221301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.221490+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:30:34.221537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.221551+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:30:34.221652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.221863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222180+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222301+00:00", "trade", 13.49, 81.0]
["2026-09-21T15:30:34.222323+00:00", "trade", 13.49, 119.0]
["2026-09-21T15:30:34.222325+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:30:34.222326+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222328+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:34.222330+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:30:34.222333+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222333+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222335+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222337+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:30:34.222342+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:34.222342+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222342+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222431+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222483+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:34.222489+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222503+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222509+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222515+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222522+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222528+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222534+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222541+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222547+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222567+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222580+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222586+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222592+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222598+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:30:34.222598+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:30:34.222599+00:00", "trade", 13.49, 107.0]
["2026-09-21T15:30:34.222599+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222605+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222730+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222798+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222839+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:34.222844+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222909+00:00", "trade", 13.49, 420.0]
["2026-09-21T15:30:34.222911+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.222912+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:30:34.222912+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:30:34.222912+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.222929+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223024+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223057+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223068+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223236+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223380+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223406+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223450+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:30:34.223494+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223541+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223694+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.223814+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.224258+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:34.242644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.243086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.244208+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:30:34.265920+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.266375+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.266817+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.273545+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:30:34.273794+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:30:34.274006+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.274385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.274827+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.331294+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.360198+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:30:34.361134+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:30:34.361136+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:30:34.361659+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:30:34.362249+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.363575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.462882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.469766+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:30:34.470761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.573148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:34.716904+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:30:34.807453+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:35.002148+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:35.002970+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:35.166943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:35.221185+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:35.375940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:35.840853+00:00", "trade", 13.4971, 25.0]
["2026-09-21T15:30:36.027121+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:36.032199+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:36.259520+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:36.482645+00:00", "trade", 13.4842, 2.0]
["2026-09-21T15:30:36.798831+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:30:36.798862+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:30:36.798969+00:00", "trade", 13.495, 6990.0]
["2026-09-21T15:30:36.799608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:36.802590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:36.919097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.020423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.020873+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.156955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.180317+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.295711+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:30:37.331308+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:30:37.434167+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:30:37.437492+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:30:37.437775+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:30:37.437862+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437868+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437944+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437952+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437960+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437968+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.437979+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.438200+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.438240+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.474655+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:30:37.474673+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:30:37.474681+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:37.474729+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:30:37.474851+00:00", "trade", 13.49, 272.0]
["2026-09-21T15:30:37.474893+00:00", "trade", 13.49, 19.0]
["2026-09-21T15:30:37.474893+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:37.474894+00:00", "trade", 13.49, 40.0]
["2026-09-21T15:30:37.474905+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:30:37.474907+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:37.474910+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:37.474912+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:30:37.474912+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:37.474912+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:37.474912+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:30:37.474913+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:30:37.474915+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:30:37.474918+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:30:37.474951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.474966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.474974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475022+00:00", "trade", 13.49, 59.0]
["2026-09-21T15:30:37.475023+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:30:37.475025+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:30:37.475049+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475056+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475063+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475068+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475093+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475141+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475165+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475172+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475179+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475192+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475199+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:30:37.475212+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:37.475220+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:37.475226+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:37.475232+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:37.475238+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:37.475238+00:00", "trade", 13.49, 66.0]
["2026-09-21T15:30:37.475238+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:37.475239+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:30:37.475241+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:30:37.475241+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:30:37.475242+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:37.475242+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475243+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:30:37.475246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475281+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475450+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475587+00:00", "trade", 13.4895, 50.0]
["2026-09-21T15:30:37.475618+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475633+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475810+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475895+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475991+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.475998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.476009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.476085+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.476433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.476460+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:37.476755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.476766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.477193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.477756+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:30:37.483632+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.497372+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:30:37.505351+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.552218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.552664+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.552700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.598438+00:00", "trade", 13.485, 22.0]
["2026-09-21T15:30:37.986625+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.986822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.996758+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:37.998885+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.631650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.631694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.631830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.632127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.675005+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.675029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.675055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.675392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:38.714075+00:00", "trade", 13.49, 337.0]
["2026-09-21T15:30:38.986460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.010034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.010516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.071958+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.072463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.089443+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:39.397645+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.398082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.398120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.398568+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.449143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.449154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.888376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:39.888813+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:40.160463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:40.183221+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:30:40.372992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:40.374569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:40.374576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:40.399289+00:00", "trade", 13.48, 22.0]
["2026-09-21T15:30:40.678238+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:30:40.940183+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:40.940262+00:00", "trade", 13.48, 278.0]
["2026-09-21T15:30:40.940873+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:41.241008+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:41.241157+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:41.241695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:41.241717+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:41.241731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:41.241754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:41.342230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:41.906522+00:00", "trade", 13.4819, 3.0]
["2026-09-21T15:30:42.079536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:42.197655+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:42.379427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:42.496952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:42.544814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:42.589419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:42.589876+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:43.371676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:43.396253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:43.418718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:43.710207+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:30:43.711014+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:43.713521+00:00", "trade", 13.4827, 1.0]
["2026-09-21T15:30:43.731912+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:43.732886+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:44.024974+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:44.152316+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:44.320898+00:00", "trade", 13.4827, 100.0]
["2026-09-21T15:30:44.461296+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:44.462214+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:44.904808+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:44.967277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:45.053339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:45.188015+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:45.894474+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:45.973515+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:46.160278+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:46.609543+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.290834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.372779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.408989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.437311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.483109+00:00", "trade", 13.485, 250.0]
["2026-09-21T15:30:47.483870+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:30:47.484471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.485001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.485071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.485118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.495132+00:00", "trade", 13.485, 250.0]
["2026-09-21T15:30:47.495816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.495874+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.505167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.565778+00:00", "trade", 13.48, 168.0]
["2026-09-21T15:30:47.565788+00:00", "trade", 13.48, 1100.0]
["2026-09-21T15:30:47.565793+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.565798+00:00", "trade", 13.48, 110.0]
["2026-09-21T15:30:47.565805+00:00", "trade", 13.48, 142.0]
["2026-09-21T15:30:47.565869+00:00", "trade", 13.48, 720.0]
["2026-09-21T15:30:47.565881+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.565889+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:47.565891+00:00", "trade", 13.48, 26.0]
["2026-09-21T15:30:47.565897+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.565901+00:00", "trade", 13.48, 141.0]
["2026-09-21T15:30:47.565913+00:00", "trade", 13.48, 849.0]
["2026-09-21T15:30:47.565914+00:00", "trade", 13.48, 140.0]
["2026-09-21T15:30:47.565916+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:30:47.565920+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:30:47.565921+00:00", "trade", 13.48, 600.0]
["2026-09-21T15:30:47.565922+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:30:47.565923+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:30:47.565925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.565928+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:30:47.565932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.565941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.565954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.565973+00:00", "trade", 13.48, 178.0]
["2026-09-21T15:30:47.566023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.566037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.566043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.566056+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:47.566062+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566070+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566083+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566089+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566095+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566102+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566108+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566114+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566127+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566134+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566140+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566174+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566196+00:00", "trade", 13.48, 169.0]
["2026-09-21T15:30:47.566201+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:30:47.566207+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:30:47.566213+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566216+00:00", "trade", 13.48, 22.0]
["2026-09-21T15:30:47.566217+00:00", "trade", 13.48, 494.0]
["2026-09-21T15:30:47.566223+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:30:47.566236+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.566258+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:30:47.566265+00:00", "trade", 13.48, 58.0]
["2026-09-21T15:30:47.566267+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:47.566287+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.566292+00:00", "trade", 13.48, 39.0]
["2026-09-21T15:30:47.566383+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566460+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566479+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:30:47.566491+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:30:47.566528+00:00", "trade", 13.48, 741.0]
["2026-09-21T15:30:47.566530+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:30:47.566530+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.566535+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.566535+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.566536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.566538+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:30:47.566538+00:00", "trade", 13.48, 13.0]
["2026-09-21T15:30:47.566543+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:30:47.566543+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:30:47.566555+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.566609+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.566750+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.566838+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567044+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567059+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567507+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567727+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.567890+00:00", "trade", 13.485, 80.0]
["2026-09-21T15:30:47.568016+00:00", "trade", 13.48, 33.0]
["2026-09-21T15:30:47.568158+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:30:47.568187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.568275+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:30:47.568748+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:47.570529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.570732+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.571246+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.571957+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:30:47.572840+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.573035+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.577599+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.581360+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:30:47.586907+00:00", "trade", 13.48, 700.0]
["2026-09-21T15:30:47.591944+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.596668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614009+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614010+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.614076+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614453+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.614524+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.616021+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.616482+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.618340+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.647965+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.648624+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.651145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.652937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666163+00:00", "trade", 13.48, 40.0]
["2026-09-21T15:30:47.666167+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:30:47.666167+00:00", "trade", 13.48, 51.0]
["2026-09-21T15:30:47.666184+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:47.666467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666640+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666727+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666749+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666890+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666894+00:00", "trade", 13.48, 151.0]
["2026-09-21T15:30:47.666896+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666912+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.666946+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:47.666958+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:30:47.666997+00:00", "trade", 13.48, 148.0]
["2026-09-21T15:30:47.666997+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.666998+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667021+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667094+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667148+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667290+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667335+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667393+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.667599+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.669095+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.680132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.747927+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:47.820479+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:47.820786+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.030184+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:48.173738+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.249116+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:48.272850+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.402005+00:00", "trade", 13.48, 48.0]
["2026-09-21T15:30:48.402007+00:00", "trade", 13.48, 52.0]
["2026-09-21T15:30:48.402013+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.418005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.419367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.419823+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.461838+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:48.669264+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:48.700643+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.878028+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:48.878747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:48.977541+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.083707+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:49.084423+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.335034+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:49.339243+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.551118+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:49.556011+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.645804+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.646341+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.763641+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:49.763641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.763704+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.764159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.766356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.840543+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:49.971735+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:49.990990+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:30:50.178823+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:50.295728+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.296144+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.296164+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.296274+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.386882+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.386885+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:50.386945+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.387396+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.387441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.388368+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.388396+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.388827+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.389098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.397358+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.428221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.428437+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.601945+00:00", "trade", 13.5244, 100.0]
["2026-09-21T15:30:50.612660+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:50.613049+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.613160+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.613353+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.632824+00:00", "trade", 13.4732, 115.0]
["2026-09-21T15:30:50.633523+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.655856+00:00", "trade", 13.4732, 1.0]
["2026-09-21T15:30:50.713969+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:30:50.720556+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.722351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.723068+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.820575+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.840265+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:50.840747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.963724+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:50.993920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.049482+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.049483+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:51.049543+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.049974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.050338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.078007+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:30:51.078049+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.179529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.260857+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.260859+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:51.260918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.261350+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.261465+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.271098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.431283+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.470658+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.470660+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:51.470718+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.471152+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.472764+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.472820+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.601376+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.678254+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:51.678254+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.678314+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.678744+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.714028+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.714086+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.862210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.892272+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:51.892273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.892337+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.892749+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.893207+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.893690+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.893746+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.945263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.945482+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.946038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.968847+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.969345+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.969787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.969802+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:51.970498+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.084081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.089682+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.114941+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:52.280542+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:30:52.331814+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:52.543562+00:00", "trade", 13.48, 12.0]
["2026-09-21T15:30:52.543741+00:00", "trade", 13.48, 13.0]
["2026-09-21T15:30:52.543990+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.544537+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.544550+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.558302+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:52.559530+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.627455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.787989+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:52.825439+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.826141+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.931855+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:52.947990+00:00", "trade", 13.4862, 93.0]
["2026-09-21T15:30:53.004898+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:53.220815+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:53.453939+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:53.455317+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:53.664490+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:53.791715+00:00", "trade", 13.475, 890.0]
["2026-09-21T15:30:53.792404+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:53.872500+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:54.056372+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:54.097300+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:54.302878+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:54.494254+00:00", "trade", 13.48, 48.0]
["2026-09-21T15:30:54.494256+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:54.494257+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:30:54.494262+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:30:54.494268+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:30:54.494286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494332+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494360+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.494994+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495036+00:00", "trade", 13.485, 12.0]
["2026-09-21T15:30:54.495037+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:54.495038+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:30:54.495042+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:30:54.495042+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:54.495046+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:54.495046+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:30:54.495049+00:00", "trade", 13.48, 48.0]
["2026-09-21T15:30:54.495062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495191+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495750+00:00", "trade", 13.485, 12.0]
["2026-09-21T15:30:54.495759+00:00", "trade", 13.485, 16.0]
["2026-09-21T15:30:54.495764+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.495768+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.495773+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.495783+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.495786+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.495792+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.495862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495869+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.495933+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.496003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.496322+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.496463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.496602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.496609+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.496737+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.497064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.497072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.498207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.507090+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.507092+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.507093+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.507095+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.507098+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.507098+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:30:54.508841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.525523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.528179+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:54.528455+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:54.528627+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.529241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.529690+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.593738+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:30:54.619568+00:00", "trade", 13.485, 84.0]
["2026-09-21T15:30:54.679526+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:54.703094+00:00", "trade", 13.485, 76.0]
["2026-09-21T15:30:54.771114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.771551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:54.873580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:55.051313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:55.051762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:55.261442+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:30:55.415660+00:00", "trade", 13.485, 408.0]
["2026-09-21T15:30:55.466946+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:55.467004+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:55.467065+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:55.467142+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:55.467181+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:55.467239+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:30:55.496691+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:55.584536+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:55.588209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:55.655810+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:55.793539+00:00", "trade", 13.486, 1000.0]
["2026-09-21T15:30:55.807138+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:55.869092+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:56.255437+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.255444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.255896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.256336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.430230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.430466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.430932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.452773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.452839+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:30:56.452978+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.453711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.454076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.454573+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.454582+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.454589+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.529183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.554540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:56.597763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.389628+00:00", "trade", 13.48, 5800.0]
["2026-09-21T15:30:57.390245+00:00", "trade", 13.4808, 55.0]
["2026-09-21T15:30:57.391155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.391322+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.391611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.391774+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.392047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.534337+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.580476+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.580883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.581433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.759488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.759930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.759952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.858819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.868714+00:00", "trade", 13.5237, 20.0]
["2026-09-21T15:30:57.920484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.920536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.920573+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.921371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.921463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.921916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.923713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.930163+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.931062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:57.937354+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.053292+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:30:58.053409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.053686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.053729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.053747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.053786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.054237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.203501+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:30:58.268038+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:30:58.304488+00:00", "trade", 13.5237, 13.0]
["2026-09-21T15:30:58.373520+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:58.374731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.375187+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.432858+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:30:58.470878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.482052+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:58.525808+00:00", "trade", 13.485, 80.0]
["2026-09-21T15:30:58.545109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.741921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:58.899869+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.394805+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.475036+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:59.475376+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:30:59.475472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.475492+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.475545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.475908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.476010+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.476032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.476377+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.476391+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.478878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.481161+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.481300+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.481311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.484119+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.488883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.508519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.508667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.873621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.873665+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.882866+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:30:59.900049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:30:59.979583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.318611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.423187+00:00", "trade", 13.5236, 100.0]
["2026-09-21T15:31:00.444175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.450164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.506784+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:00.523227+00:00", "trade", 13.491, 1.0]
["2026-09-21T15:31:00.598239+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.598272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.677775+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:31:00.729680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:00.730601+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:00.783009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:01.279723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:01.426912+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.415369+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:31:02.761042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.761118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.761129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.791617+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.861997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.862259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.862267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.862417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.863134+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:31:02.863572+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.863579+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.863590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.863605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.863659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.863665+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:31:02.863723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864006+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864436+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.864552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.866829+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.871982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:02.897209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.010420+00:00", "trade", 13.5088, 47.0]
["2026-09-21T15:31:03.072972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.133513+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.133970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.213004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.314704+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.316767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.518741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.622985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:03.788484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:04.012385+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:04.013086+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:31:04.075606+00:00", "trade", 13.485, 1250.0]
["2026-09-21T15:31:04.135750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:04.136200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:04.239494+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:31:04.240824+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:04.241377+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:04.337393+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:31:04.518588+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:05.591957+00:00", "trade", 13.4826, 5.0]
["2026-09-21T15:31:05.971223+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:05.971748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:05.972201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:06.080768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:06.081231+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:06.182858+00:00", "trade", 13.488, 1.0]
["2026-09-21T15:31:06.455497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:06.456198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:06.557916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:06.961382+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:07.203752+00:00", "trade", 13.485, 35.0]
["2026-09-21T15:31:07.209124+00:00", "trade", 13.485, 35.0]
["2026-09-21T15:31:07.895929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:07.908260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:08.001478+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:08.569252+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:08.569723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:08.570244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:08.645258+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:08.645268+00:00", "trade", 13.4843, 25.0]
["2026-09-21T15:31:08.645377+00:00", "trade", 13.4843, 975.0]
["2026-09-21T15:31:08.645999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:08.986109+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:31:08.986556+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:31:09.004505+00:00", "trade", 13.4995, 3.0]
["2026-09-21T15:31:09.310394+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:09.752844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:09.753124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:09.753152+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:09.831908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.019173+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.027705+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:31:10.053158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.053618+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.123177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.123283+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.237559+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.711915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.711993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.712441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:10.719693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.601729+00:00", "trade", 13.4812, 1.0]
["2026-09-21T15:31:11.696868+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:11.696933+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.697409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.697930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.700264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.700746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.709185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.736198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.747241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.819733+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.835684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.857118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.873638+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:31:11.874397+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.942305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.942536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.945993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.946122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.947845+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:11.947846+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:11.947848+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:11.947850+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:31:11.947853+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:11.947853+00:00", "trade", 13.48, 126.0]
["2026-09-21T15:31:11.947864+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:11.947870+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:31:11.947879+00:00", "trade", 13.48, 173.0]
["2026-09-21T15:31:11.947880+00:00", "trade", 13.48, 27.0]
["2026-09-21T15:31:11.947905+00:00", "trade", 13.48, 522.0]
["2026-09-21T15:31:11.947928+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:11.947930+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:11.948016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:11.948268+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:11.948270+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:31:11.948349+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:31:11.948358+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948377+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948384+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948391+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948398+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948411+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948418+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948419+00:00", "trade", 13.475, 88.0]
["2026-09-21T15:31:11.948425+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948438+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948451+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948457+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948469+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948553+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948661+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948665+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948812+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948816+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948881+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948904+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:31:11.948910+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.948984+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949031+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949330+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949761+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.949839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.951347+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.951775+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.951797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:11.980151+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.010759+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.011229+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.011291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.018683+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.020799+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.021296+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.023448+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.071453+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.222738+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.222747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.229309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.233273+00:00", "trade", 13.4798, 1000.0]
["2026-09-21T15:31:12.293955+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.355047+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:31:12.584563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.587130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.626006+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.626489+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.626954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.635348+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.635358+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.728003+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.728474+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:12.909912+00:00", "trade", 13.4795, 100.0]
["2026-09-21T15:31:13.038007+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:31:13.078202+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.078839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.176114+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T15:31:13.350971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.543229+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.543230+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:13.543289+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.555088+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.555577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.823521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.824073+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:13.826209+00:00", "trade", 13.4767, 14.0]
["2026-09-21T15:31:13.864162+00:00", "trade", 13.479, 1500.0]
["2026-09-21T15:31:13.940126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.240167+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.462817+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.463295+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.489613+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.489628+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.489794+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.520338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.523280+00:00", "trade", 13.48, 40.0]
["2026-09-21T15:31:14.524033+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:14.916201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.415927+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.416389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.454109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.454116+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.673690+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.674157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.690848+00:00", "trade", 13.475, 3000.0]
["2026-09-21T15:31:15.691531+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.719751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:15.762405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:16.193852+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:31:16.263078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:16.263139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:16.351111+00:00", "trade", 13.4841, 2.0]
["2026-09-21T15:31:16.443468+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:16.509921+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:16.589472+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:16.913516+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:16.978608+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:16.984172+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:17.528411+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:17.528892+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:17.587954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:17.588237+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.276869+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:31:18.276873+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.276903+00:00", "trade", 13.47, 500.0]
["2026-09-21T15:31:18.277160+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.277556+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.277582+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.277674+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.277845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.277863+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:31:18.277908+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.277963+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.278018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.278152+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.278158+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.278424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.280185+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.522113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.522779+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.626393+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.645248+00:00", "trade", 13.4701, 190.0]
["2026-09-21T15:31:18.645749+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.809270+00:00", "trade", 13.475, 373.0]
["2026-09-21T15:31:18.829164+00:00", "trade", 13.475, 40.0]
["2026-09-21T15:31:18.910582+00:00", "trade", 13.475, 40.0]
["2026-09-21T15:31:18.911762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.912218+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.912229+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:18.950036+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:31:20.002310+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:20.002755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:20.003133+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:20.088245+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:31:20.088924+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:31:20.252319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:20.369916+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:21.081126+00:00", "trade", 13.475, 373.0]
["2026-09-21T15:31:21.500925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:21.500932+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:21.501381+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:21.502113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:21.827608+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:21.827897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.035626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.036525+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.036976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.037581+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.235622+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.403283+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:31:22.403724+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.403733+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.403742+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.542219+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.653528+00:00", "trade", 13.475, 18.0]
["2026-09-21T15:31:22.653588+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:31:22.653648+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:31:22.653705+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:31:22.653763+00:00", "trade", 13.475, 14.0]
["2026-09-21T15:31:22.653822+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:31:22.659901+00:00", "trade", 13.475, 2.0]
["2026-09-21T15:31:22.661346+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:31:22.670690+00:00", "trade", 13.47, 91.0]
["2026-09-21T15:31:22.671426+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.671444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.692581+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:22.863734+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:22.895593+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:31:23.105215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.105419+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.107479+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.107894+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.338198+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.372256+00:00", "trade", 13.4799, 1500.0]
["2026-09-21T15:31:23.391505+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.686214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.718633+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.719426+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:31:23.962189+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:31:23.962193+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:31:23.962269+00:00", "trade", 13.475, 152.0]
["2026-09-21T15:31:23.966498+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:31:23.966503+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:31:23.966505+00:00", "trade", 13.47, 487.0]
["2026-09-21T15:31:23.966696+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.966760+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.966772+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.966795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.966880+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:31:23.966888+00:00", "trade", 13.475, 249.0]
["2026-09-21T15:31:23.966945+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.967003+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.967240+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.967294+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.967677+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.968351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.968375+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.968590+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.968604+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.968634+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.968696+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:31:23.969074+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.970362+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:23.972428+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.275269+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.275410+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:24.286882+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286884+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.286887+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:31:24.286887+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:31:24.286888+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:31:24.286891+00:00", "trade", 13.48, 700.0]
["2026-09-21T15:31:24.286892+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286896+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.286896+00:00", "trade", 13.48, 158.0]
["2026-09-21T15:31:24.286896+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:31:24.286898+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:31:24.286898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286903+00:00", "trade", 13.48, 30.0]
["2026-09-21T15:31:24.286905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286952+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286972+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286979+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286984+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:31:24.286986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.286987+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:31:24.286989+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.286991+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.286992+00:00", "trade", 13.48, 14.0]
["2026-09-21T15:31:24.286996+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:31:24.286998+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:31:24.286999+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.286999+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:31:24.287000+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287004+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.287022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287023+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.287029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287043+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287052+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287060+00:00", "trade", 13.48, 195.0]
["2026-09-21T15:31:24.287061+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:31:24.287061+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:31:24.287061+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287063+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.287064+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:24.287069+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287075+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287082+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287104+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287117+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287125+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287133+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287151+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287156+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287162+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:24.287382+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:24.287674+00:00", "trade", 13.48, 9.0]
["2026-09-21T15:31:24.288793+00:00", "trade", 13.475, 5.0]
["2026-09-21T15:31:24.305011+00:00", "trade", 13.48, 9.0]
["2026-09-21T15:31:25.356164+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:31:25.370882+00:00", "trade", 13.475, 142.0]
["2026-09-21T15:31:26.013350+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:31:27.391403+00:00", "trade", 13.4789, 49.0]
["2026-09-21T15:31:27.632342+00:00", "trade", 13.5078, 58.0]
["2026-09-21T15:31:27.917620+00:00", "trade", 13.4799, 400.0]
["2026-09-21T15:31:28.153151+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:31:29.356233+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:31:29.356297+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:31:29.356357+00:00", "trade", 13.475, 15.0]
["2026-09-21T15:31:29.356417+00:00", "trade", 13.475, 134.0]
["2026-09-21T15:31:29.490600+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:29.592013+00:00", "trade", 13.47, 9000.0]
["2026-09-21T15:31:29.592319+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:29.593099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.593554+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.593578+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.631401+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.631855+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653320+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653335+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653339+00:00", "trade", 13.475, 14.0]
["2026-09-21T15:31:29.653350+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:31:29.653351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653352+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:31:29.653354+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:31:29.653362+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653368+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:31:29.653370+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:31:29.653377+00:00", "trade", 13.47, 51.0]
["2026-09-21T15:31:29.653664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653677+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653723+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:31:29.653758+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:31:29.653768+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:31:29.653872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653882+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653894+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.653999+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.654009+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.654090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.654262+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.654273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.654695+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.654703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.656439+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.658210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.658738+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.664079+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.664104+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.686283+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:29.785112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:30.272378+00:00", "trade", 13.4777, 66.0]
["2026-09-21T15:31:30.968995+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:31:31.437540+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:31.437901+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:31.448858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:31.522177+00:00", "trade", 13.475, 36.0]
["2026-09-21T15:31:31.577566+00:00", "trade", 13.4777, 4.0]
["2026-09-21T15:31:31.640088+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:31.921292+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.013209+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.013745+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.013844+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.013981+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.057960+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.057985+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.058839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.327297+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:32.334044+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.397588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.398426+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.402144+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.402153+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.402344+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.402351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.405405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.405429+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.530511+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.636569+00:00", "trade", 13.4701, 60.0]
["2026-09-21T15:31:32.787546+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:32.787556+00:00", "trade", 13.48, 162.0]
["2026-09-21T15:31:32.787558+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.787626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.787652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.788048+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.788057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.788253+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.791126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.837275+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:32.913132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:33.107294+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:33.107376+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:33.107684+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:33.107693+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:33.110559+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:31:33.286319+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:31:33.287972+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:31:33.288627+00:00", "trade", 13.4799, 200.0]
["2026-09-21T15:31:33.293231+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:31:33.293385+00:00", "trade", 13.4799, 100.0]
["2026-09-21T15:31:33.313828+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:31:33.313880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.313887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.313914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.313933+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:31:33.313934+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:31:33.314019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314254+00:00", "trade", 13.48, 62.0]
["2026-09-21T15:31:33.314299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314406+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314458+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314555+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314578+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314760+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.314890+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.317801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.326168+00:00", "trade", 13.485, 28.0]
["2026-09-21T15:31:33.432845+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.432855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:33.578206+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:31:33.739863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:34.394818+00:00", "trade", 13.4827, 1.0]
["2026-09-21T15:31:34.729902+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:34.729936+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:34.862200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:34.917044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:34.930412+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:34.969302+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:31:34.969981+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:31:35.002447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:35.021193+00:00", "trade", 13.485, 970.0]
["2026-09-21T15:31:35.066500+00:00", "trade", 13.501, 28.0]
["2026-09-21T15:31:35.790669+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:36.010193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.146058+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.146562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.147022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.147563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.250678+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.306807+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:31:37.331531+00:00", "trade", 13.49, 380.0]
["2026-09-21T15:31:37.497731+00:00", "trade", 13.485, 1500.0]
["2026-09-21T15:31:37.498355+00:00", "trade", 13.4785, 51.0]
["2026-09-21T15:31:37.520116+00:00", "trade", 13.485, 9.0]
["2026-09-21T15:31:37.520474+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:31:37.604205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:37.708111+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:37.805445+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:37.945887+00:00", "trade", 13.485, 400.0]
["2026-09-21T15:31:38.053148+00:00", "trade", 13.49, 39.0]
["2026-09-21T15:31:38.053630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.155516+00:00", "trade", 13.4826, 300.0]
["2026-09-21T15:31:38.158802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.481329+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.495727+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.547982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.550247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.563207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.563825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.564230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.569826+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:31:38.675535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.904436+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.904857+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.904946+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.905323+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:38.949765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.061688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.284504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.391863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.713393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.717423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.719381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.886735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.900902+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.901443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.920211+00:00", "trade", 13.48, 598.0]
["2026-09-21T15:31:39.920232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.920413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.920428+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:31:39.920619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.920683+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.920717+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.921031+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:31:39.921093+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:31:39.922403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.946542+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:39.946544+00:00", "trade", 13.48, 275.0]
["2026-09-21T15:31:39.946563+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:39.947225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.947238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.947298+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.947305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.947331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:39.952019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.007546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.027221+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.028486+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.029005+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.202902+00:00", "trade", 13.485, 700.0]
["2026-09-21T15:31:40.476456+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.711355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.711788+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.715116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:40.909507+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:31:41.096071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.096551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.097377+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.105692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.105812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.108030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.297300+00:00", "trade", 13.4833, 1273.0]
["2026-09-21T15:31:41.677091+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:41.677092+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:31:41.677547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.678610+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.782670+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.825362+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:41.826455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.831644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:41.935813+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:41.947118+00:00", "trade", 13.4846, 2500.0]
["2026-09-21T15:31:42.042880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.043312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.122473+00:00", "trade", 13.4817, 100.0]
["2026-09-21T15:31:42.147493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.160493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.160604+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.169146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.366260+00:00", "trade", 13.485, 60.0]
["2026-09-21T15:31:42.627838+00:00", "trade", 13.48, 16.0]
["2026-09-21T15:31:42.628158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.628473+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.628602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:42.921506+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:43.292927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:43.412094+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:44.396477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:44.396702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:44.397303+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:31:44.398396+00:00", "trade", 13.485, 80.0]
["2026-09-21T15:31:44.402613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:44.514554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:44.521388+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:44.574347+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:45.297224+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:31:45.620831+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:31:46.998888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:46.999848+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.321917+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.321942+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.321982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.322541+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.488061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.964893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:48.966641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:49.002480+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:49.041825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:49.434059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:49.434871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:49.551883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:49.734769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:50.000975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:50.002529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:50.335831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:50.336596+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:50.336621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:51.100403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:51.419838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:51.818351+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:31:51.908235+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:31:52.033826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:52.033854+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:52.604121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:52.973601+00:00", "trade", 13.4918, 4.0]
["2026-09-21T15:31:52.977805+00:00", "trade", 13.4918, 100.0]
["2026-09-21T15:31:53.199822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:53.200190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:53.201126+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:53.816935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:53.818104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:53.966454+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:53.999851+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:31:54.108669+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:54.108700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:54.286525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:54.782398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.168346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.168384+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:31:55.168384+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.168817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.168828+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.168842+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.478806+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.478814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:55.957479+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:56.278841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:56.397658+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:56.433424+00:00", "trade", 13.485, 779.0]
["2026-09-21T15:31:56.433790+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:31:56.434113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:56.494371+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:31:56.495074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:56.596322+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:56.806926+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:31:56.807248+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:31:57.001881+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:31:57.002116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:57.139409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:57.475843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:57.582183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:57.899365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:58.019564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:58.334581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:58.662779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:58.951742+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:31:59.242550+00:00", "trade", 13.4794, 2.0]
["2026-09-21T15:31:59.955460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.047988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.048194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.085053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.085055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.085159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.142135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.607299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.692326+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.879495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:00.985594+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:01.078719+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:01.208219+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:32:01.598989+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:32:02.436540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:02.606797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:02.607353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:02.608135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:02.820681+00:00", "trade", 13.5005, 22.0]
["2026-09-21T15:32:03.279023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:04.164241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:04.340986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:04.404016+00:00", "trade", 13.4897, 100.0]
["2026-09-21T15:32:05.262052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:05.584121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:05.794775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:05.895733+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:05.959734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:06.115727+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:06.116105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:06.834317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:07.078796+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:07.181144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:07.278628+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:32:07.279306+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:32:07.422394+00:00", "trade", 13.4826, 4.0]
["2026-09-21T15:32:07.499403+00:00", "trade", 13.484, 16.0]
["2026-09-21T15:32:07.591927+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:32:07.592270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.351507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.351996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.423949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.424387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.424836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.939015+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:08.956208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.354547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.354907+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.355366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.378724+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:09.379485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.467857+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.471211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.490773+00:00", "trade", 13.4826, 1.0]
["2026-09-21T15:32:09.548752+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:09.981564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.017165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.017620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.119875+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.151610+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:32:10.152060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.152067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.152301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.191536+00:00", "trade", 13.4899, 60.0]
["2026-09-21T15:32:10.217190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.220277+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:32:10.299536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.299987+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.885855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.906952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:10.967823+00:00", "trade", 13.4826, 90.0]
["2026-09-21T15:32:11.851598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:12.056598+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:12.538561+00:00", "trade", 13.4932, 28.0]
["2026-09-21T15:32:12.613151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:12.613191+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:12.632883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:13.137789+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:13.424917+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:13.585555+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:13.599416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:13.745952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:13.746397+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:14.048235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:14.144333+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:14.400136+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:14.632040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:14.632547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:14.638158+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:32:14.646386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:15.254431+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:15.512136+00:00", "trade", 13.4867, 52.0]
["2026-09-21T15:32:15.526970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:15.534335+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:32:15.591085+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:15.870928+00:00", "trade", 13.488, 1.0]
["2026-09-21T15:32:16.340813+00:00", "trade", 13.4821, 1600.0]
["2026-09-21T15:32:16.521602+00:00", "trade", 13.4899, 500.0]
["2026-09-21T15:32:16.667029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:16.694714+00:00", "trade", 13.485, 400.0]
["2026-09-21T15:32:16.964374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:17.589505+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:32:17.599924+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:17.600638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:17.865842+00:00", "trade", 13.4827, 5.0]
["2026-09-21T15:32:17.877065+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:32:17.931827+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:32:19.206807+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:19.302659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:19.678004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:20.224509+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:20.260398+00:00", "trade", 13.4796, 9.0]
["2026-09-21T15:32:20.412120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:20.482826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:20.482846+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:20.512336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:21.814004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:21.814680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:21.818309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.144968+00:00", "trade", 13.4902, 3.0]
["2026-09-21T15:32:23.145631+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:32:23.161558+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.182442+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.389343+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:32:23.560243+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.560655+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.562257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.568140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.569463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.578185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.686238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:23.707190+00:00", "trade", 13.4812, 1.0]
["2026-09-21T15:32:24.196744+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:24.214737+00:00", "trade", 13.4888, 1.0]
["2026-09-21T15:32:24.214751+00:00", "trade", 13.4888, 1.0]
["2026-09-21T15:32:25.481529+00:00", "trade", 13.4819, 32.0]
["2026-09-21T15:32:27.638199+00:00", "trade", 13.4823, 72.0]
["2026-09-21T15:32:28.187926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:28.292737+00:00", "trade", 13.4943, 10.0]
["2026-09-21T15:32:28.293724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:28.307309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:28.325192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:29.144275+00:00", "trade", 13.481, 1049.0]
["2026-09-21T15:32:29.144293+00:00", "trade", 13.481, 9433.0]
["2026-09-21T15:32:29.262349+00:00", "trade", 13.48, 79.0]
["2026-09-21T15:32:29.381663+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:32:29.793116+00:00", "trade", 13.485, 290.0]
["2026-09-21T15:32:29.855261+00:00", "trade", 13.485, 237.0]
["2026-09-21T15:32:29.855267+00:00", "trade", 13.485, 53.0]
["2026-09-21T15:32:29.962366+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:32:30.045172+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:32:30.195303+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:32:30.374301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:30.374564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:30.376174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:30.382413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.681746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.779347+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.779368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.779376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.779447+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:32:31.779455+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:32:31.779837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.780140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.780735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.780748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.781023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.781576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.782007+00:00", "trade", 13.4883, 1.0]
["2026-09-21T15:32:31.782662+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.782778+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.783113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:31.785360+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:32.006887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:32.007387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:32.009218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:32.010552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:32.015502+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:32.484454+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:32.867534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:33.290474+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:33.511461+00:00", "trade", 13.485, 75.0]
["2026-09-21T15:32:34.304339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:34.304496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:34.304564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:34.305048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:34.594967+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:32:34.897121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:34.957435+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:35.631356+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:32:35.827757+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:32:36.009519+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:32:36.009538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.009998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.010009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.011012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.011496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.011580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.031356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.032086+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.034607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.049010+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.128200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.299884+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.300383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.303077+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:32:36.303146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.303831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.309759+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.400372+00:00", "trade", 13.4812, 1.0]
["2026-09-21T15:32:36.452417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:36.566885+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:37.478506+00:00", "trade", 13.4804, 250.0]
["2026-09-21T15:32:37.501401+00:00", "trade", 13.4822, 28.0]
["2026-09-21T15:32:37.644837+00:00", "trade", 13.4899, 200.0]
["2026-09-21T15:32:37.813620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:37.813631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:37.842643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:38.114939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:38.319225+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:32:38.373927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:38.571112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:38.696308+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:38.696704+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:38.938230+00:00", "trade", 13.4888, 1.0]
["2026-09-21T15:32:38.938876+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:32:39.232137+00:00", "trade", 13.485, 400.0]
["2026-09-21T15:32:39.431045+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:39.655274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:39.682666+00:00", "trade", 13.4806, 4.0]
["2026-09-21T15:32:39.908740+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:39.908900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:39.977757+00:00", "trade", 13.4899, 200.0]
["2026-09-21T15:32:39.978552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:40.106806+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:40.218505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:41.032577+00:00", "trade", 13.4899, 5.0]
["2026-09-21T15:32:41.194385+00:00", "trade", 13.4899, 7000.0]
["2026-09-21T15:32:41.195175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:41.355180+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:32:41.371384+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:32:41.372949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:41.373007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:41.804690+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:32:41.805307+00:00", "trade", 13.4865, 54.0]
["2026-09-21T15:32:42.003514+00:00", "trade", 13.4898, 200.0]
["2026-09-21T15:32:42.016195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:42.059892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:42.333879+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:32:42.401271+00:00", "trade", 13.5176, 10.0]
["2026-09-21T15:32:42.661626+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:42.719227+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:42.719325+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:32:42.719335+00:00", "trade", 13.485, 98.0]
["2026-09-21T15:32:42.719654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:42.719723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:42.720111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:43.520592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:43.520599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:43.521070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:43.521985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:43.522531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:43.715320+00:00", "trade", 13.4815, 1.0]
["2026-09-21T15:32:43.811137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:44.354490+00:00", "trade", 13.4846, 200.0]
["2026-09-21T15:32:45.223540+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:32:45.228547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:45.502391+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:32:45.585668+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:32:45.609862+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:45.784178+00:00", "trade", 13.49, 89.0]
["2026-09-21T15:32:45.895961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:45.896154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:45.954170+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:46.471916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:46.472253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:46.941511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:46.942878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.013520+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.060549+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.115569+00:00", "trade", 13.483, 4.0]
["2026-09-21T15:32:47.137714+00:00", "trade", 13.483, 1.0]
["2026-09-21T15:32:47.189398+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:32:47.385096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.497066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.497080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.516568+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.516963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.547662+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:47.676918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.797386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:47.797939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.306942+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:32:48.866366+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:32:48.930592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.931288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.931311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.932164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.932954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.936047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:48.957336+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:32:49.105314+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.106521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.151742+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.297527+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:32:49.642235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.647577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.879204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.879969+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:49.880129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:50.429250+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:32:50.503372+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:50.503477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:50.632348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:50.828112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:50.886089+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:32:51.069591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:51.590150+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:51.804984+00:00", "trade", 13.4836, 100.0]
["2026-09-21T15:32:52.090509+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.291701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.292164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.548770+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.598956+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.599496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.599533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:52.599843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:53.282220+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:32:53.304001+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:32:53.332014+00:00", "trade", 13.4851, 35.0]
["2026-09-21T15:32:53.645855+00:00", "trade", 13.4867, 2.0]
["2026-09-21T15:32:53.764447+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:32:54.301827+00:00", "trade", 13.4804, 1000.0]
["2026-09-21T15:32:54.302510+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:32:54.399910+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:54.524713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:54.525226+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:54.526211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:54.530597+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:54.537225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:54.542834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:55.212090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:55.223340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:55.990315+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:56.040008+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:32:56.188483+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:32:56.189672+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:56.308400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:56.412924+00:00", "trade", 13.484, 100.0]
["2026-09-21T15:32:57.118801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.237324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.241014+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.314070+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:32:57.388588+00:00", "trade", 13.4883, 1.0]
["2026-09-21T15:32:57.664583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.664595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.704907+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:32:57.704916+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:32:57.704920+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.704922+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:32:57.704924+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.704993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:57.705600+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:58.455884+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:32:59.013882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:59.204907+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:32:59.240447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:32:59.347701+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:32:59.664766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.415168+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:33:00.418366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.419059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.501891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.501941+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:33:00.501984+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.502063+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:33:00.748454+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.851597+00:00", "trade", 13.485, 9.0]
["2026-09-21T15:33:00.852056+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.900331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.901033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:00.901036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.113067+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:33:01.592162+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:01.592163+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.592622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.592654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.592686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.592695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.594242+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:01.862100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:02.124587+00:00", "trade", 13.4821, 4.0]
["2026-09-21T15:33:02.738791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:03.050847+00:00", "trade", 13.4821, 15.0]
["2026-09-21T15:33:03.643169+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:33:03.729135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:03.729208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:03.994180+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.046470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.046477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.046494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.046506+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.046513+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.046575+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:04.046883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.047109+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:33:04.047535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.050661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.522109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.537746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.543447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.543571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:04.657403+00:00", "trade", 13.488, 300.0]
["2026-09-21T15:33:04.661204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:05.269949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:05.349254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:05.717211+00:00", "trade", 13.4876, 100.0]
["2026-09-21T15:33:05.849458+00:00", "trade", 13.4812, 1.0]
["2026-09-21T15:33:05.892411+00:00", "trade", 13.48, 23.0]
["2026-09-21T15:33:06.103342+00:00", "trade", 13.4941, 36.0]
["2026-09-21T15:33:06.456339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.457500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.585002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.793692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.793910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.796177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.831258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.831827+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:06.832160+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:33:06.840601+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:33:06.840769+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:33:06.840816+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:33:07.002137+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:33:07.005287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:07.810102+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:33:07.811290+00:00", "trade", 13.485, 1100.0]
["2026-09-21T15:33:07.814071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:07.959272+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:33:08.116097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:08.254305+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:33:08.254611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:08.278165+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:33:08.345398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:08.476080+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:33:08.589979+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:33:08.688721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:08.756170+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:08.800740+00:00", "trade", 13.4833, 2.0]
["2026-09-21T15:33:08.801099+00:00", "trade", 13.4833, 1.0]
["2026-09-21T15:33:09.036326+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:33:10.059548+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:10.059555+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:10.060000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:10.060045+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:10.060052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:10.060775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:10.271224+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:10.271896+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:33:10.527610+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:33:11.013069+00:00", "trade", 13.5159, 100.0]
["2026-09-21T15:33:11.044956+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:11.045121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:11.322525+00:00", "trade", 13.5159, 100.0]
["2026-09-21T15:33:11.723189+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:11.806392+00:00", "trade", 13.485, 47.0]
["2026-09-21T15:33:12.141830+00:00", "trade", 13.488, 1.0]
["2026-09-21T15:33:12.550466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:12.550502+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:13.824185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:13.936923+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:13.952751+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:33:14.619256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:14.619518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:14.623430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:14.803701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.059972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.059986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.060001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.060030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.060075+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:33:15.060082+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:33:15.196978+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.197012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.197080+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:33:15.198620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.198661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.198721+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:33:15.199200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.199229+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:15.199306+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:33:15.325242+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:15.998967+00:00", "trade", 13.4899, 2680.0]
["2026-09-21T15:33:16.618148+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:33:16.841533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:16.943191+00:00", "trade", 13.4828, 30.0]
["2026-09-21T15:33:16.961947+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:33:16.962006+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:17.002646+00:00", "trade", 13.5154, 100.0]
["2026-09-21T15:33:17.002689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:17.162099+00:00", "trade", 13.4852, 700.0]
["2026-09-21T15:33:17.929051+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:18.221949+00:00", "trade", 13.5154, 81.0]
["2026-09-21T15:33:18.225284+00:00", "trade", 13.5154, 7.0]
["2026-09-21T15:33:19.070791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.192113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.677988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.677990+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.677991+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.677993+00:00", "trade", 13.49, 40.0]
["2026-09-21T15:33:19.677994+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.677995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.677998+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:33:19.677998+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:33:19.678000+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.678000+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:33:19.678004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678006+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:33:19.678006+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:33:19.678009+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:33:19.678011+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.678011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678013+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.678013+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:33:19.678015+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:33:19.678018+00:00", "trade", 13.49, 34.0]
["2026-09-21T15:33:19.678018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678021+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:33:19.678021+00:00", "trade", 13.49, 65.0]
["2026-09-21T15:33:19.678023+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.678025+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678139+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678147+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678189+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:33:19.678239+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678248+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678262+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678269+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678276+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678279+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:33:19.678283+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678289+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678291+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:33:19.678296+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678299+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:33:19.678303+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678310+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678317+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678335+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678347+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678354+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678361+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678368+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678376+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678383+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678390+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678445+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678538+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678554+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:33:19.678581+00:00", "trade", 13.49, 274.0]
["2026-09-21T15:33:19.678584+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.678584+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:33:19.678584+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.678585+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:33:19.678778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.679077+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.679110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.679151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.679389+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.680208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.680308+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.680603+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.680739+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.681187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.681620+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.681645+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.681973+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.682102+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.682766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:19.708738+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.049292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.050298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.134931+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.135416+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.143364+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.167857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.169472+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.313802+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.327871+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:33:20.328615+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:33:20.328992+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.329363+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.329438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.329452+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.333450+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.333460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.334402+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:33:20.338371+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:33:20.339394+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:33:20.374110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.374559+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.374576+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.390394+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.428109+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.446590+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:33:20.456791+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:33:20.460572+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:33:20.477778+00:00", "trade", 13.495, 800.0]
["2026-09-21T15:33:20.500088+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:33:20.518527+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:33:20.598312+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:33:20.661792+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.662474+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.662623+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.668088+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.668236+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.668533+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.683737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.688088+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.695928+00:00", "trade", 13.5, 220.0]
["2026-09-21T15:33:20.695930+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:33:20.695931+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:33:20.696005+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:20.696007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696011+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:33:20.696011+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:33:20.696013+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:20.696014+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696015+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:20.696017+00:00", "trade", 13.5, 1300.0]
["2026-09-21T15:33:20.696021+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:33:20.696022+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:20.696022+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:20.696023+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696031+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696044+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696051+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:33:20.696072+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696095+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696102+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696118+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696125+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696132+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696140+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696156+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696157+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696165+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696171+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696179+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696189+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696198+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696206+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696214+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696237+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696245+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696252+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696259+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696315+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696324+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:33:20.696325+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:33:20.696326+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:33:20.696326+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696328+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:20.696330+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.696332+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:33:20.696339+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.696546+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696687+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:33:20.696790+00:00", "trade", 13.5, 161.0]
["2026-09-21T15:33:20.696791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.696839+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.696847+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.696855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.696884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697132+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697815+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697849+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.697972+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.698002+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.698476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.699984+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.700967+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.710016+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.710041+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.711449+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.716772+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.726456+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.726462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.726469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.759849+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.760378+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.760385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.761425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.761977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.762382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.786172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.787146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.792444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.795015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.795961+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.801049+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804279+00:00", "trade", 13.51, 20.0]
["2026-09-21T15:33:20.804281+00:00", "trade", 13.51, 80.0]
["2026-09-21T15:33:20.804282+00:00", "trade", 13.51, 20.0]
["2026-09-21T15:33:20.804284+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804287+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:33:20.804289+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804289+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804291+00:00", "trade", 13.51, 400.0]
["2026-09-21T15:33:20.804333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804340+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804346+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804347+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:33:20.804351+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:33:20.804352+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804356+00:00", "trade", 13.51, 500.0]
["2026-09-21T15:33:20.804359+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804359+00:00", "trade", 13.51, 1400.0]
["2026-09-21T15:33:20.804359+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804360+00:00", "trade", 13.51, 12.0]
["2026-09-21T15:33:20.804362+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:33:20.804365+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804378+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804405+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804432+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804441+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:20.804455+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804464+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804468+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804471+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804478+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804484+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804491+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804497+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804503+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804512+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804518+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804525+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804532+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804553+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804575+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804582+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804589+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804596+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804682+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804683+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804684+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804732+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:20.804734+00:00", "trade", 13.51, 200.0]
["2026-09-21T15:33:20.804737+00:00", "trade", 13.51, 75.0]
["2026-09-21T15:33:20.804737+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.804738+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804738+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:20.804923+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.804945+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.805027+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.805069+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.805093+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.805672+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.805741+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.805746+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.806007+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.806483+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.806565+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.807752+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.811282+00:00", "trade", 13.51, 700.0]
["2026-09-21T15:33:20.811343+00:00", "trade", 13.515, 489.0]
["2026-09-21T15:33:20.811395+00:00", "trade", 13.515, 111.0]
["2026-09-21T15:33:20.811658+00:00", "trade", 13.515, 487.0]
["2026-09-21T15:33:20.835314+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.893829+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.904401+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.910067+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.910081+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.910137+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.935802+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:20.986505+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.056204+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.062229+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.073863+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.073887+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.074039+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.074568+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.074645+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.074876+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.074967+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.075017+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.075415+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103515+00:00", "trade", 13.51, 900.0]
["2026-09-21T15:33:21.103516+00:00", "trade", 13.51, 22.0]
["2026-09-21T15:33:21.103518+00:00", "trade", 13.51, 62.0]
["2026-09-21T15:33:21.103537+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103539+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:21.103543+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103550+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103556+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103563+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103569+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103582+00:00", "quote", 13.51, 13.52]
["2026-09-21T15:33:21.103590+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103597+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103603+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103610+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103616+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103622+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103636+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103657+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103663+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103683+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103773+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103801+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:21.103802+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:21.103804+00:00", "trade", 13.51, 1100.0]
["2026-09-21T15:33:21.103807+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.103961+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.104070+00:00", "trade", 13.51, 9.0]
["2026-09-21T15:33:21.104135+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:33:21.104137+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:21.104137+00:00", "trade", 13.51, 161.0]
["2026-09-21T15:33:21.104140+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:33:21.104141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104142+00:00", "trade", 13.51, 31.0]
["2026-09-21T15:33:21.104145+00:00", "trade", 13.51, 700.0]
["2026-09-21T15:33:21.104211+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104241+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104306+00:00", "quote", 13.51, 13.51]
["2026-09-21T15:33:21.104335+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104526+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104662+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.104686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.105282+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.105420+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.105431+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:33:21.107050+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.107074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.107558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.107582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.107589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.107901+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.108162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.108543+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.109208+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.109233+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.109966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.109991+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.114446+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.133974+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.134439+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.153599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.154036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.154127+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.252219+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.252243+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.258695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.356970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.356976+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.357024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.357236+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.357462+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.359076+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.390227+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.450123+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.464338+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.465158+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.520089+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.520114+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.564050+00:00", "trade", 13.505, 9000.0]
["2026-09-21T15:33:21.564386+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.564664+00:00", "trade", 13.5022, 60.0]
["2026-09-21T15:33:21.565967+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.655019+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:33:21.681855+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.772594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:21.772620+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.089992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.090151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.090154+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:22.090214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.090635+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.090672+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.090737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.091126+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.096449+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.096503+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.200600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.223937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.261765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.514072+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:33:22.619808+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:33:22.687332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.688501+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.789784+00:00", "trade", 13.505, 37.0]
["2026-09-21T15:33:22.790469+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.826780+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.892187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.893633+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:22.923807+00:00", "trade", 13.509, 49.0]
["2026-09-21T15:33:23.239947+00:00", "trade", 13.509, 158.0]
["2026-09-21T15:33:23.367715+00:00", "trade", 13.505, 1400.0]
["2026-09-21T15:33:23.536884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.606226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.817939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.819228+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.855412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.883788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.911039+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.941192+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.987610+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:33:23.987868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.988070+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.988392+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:23.988537+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.004117+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:33:24.006690+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.007162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.091063+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.208852+00:00", "trade", 13.505, 1200.0]
["2026-09-21T15:33:24.636647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.661756+00:00", "trade", 13.505, 9000.0]
["2026-09-21T15:33:24.662094+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.662468+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.662518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.662749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.692846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.692933+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.693385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.703393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.719291+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.732323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.732385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.733324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.733787+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.734988+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.742722+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.742749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.749182+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.749529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.912560+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.913032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.977826+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.981107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:24.981133+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.021859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.449913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.450308+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.558447+00:00", "trade", 13.505, 41.0]
["2026-09-21T15:33:25.558563+00:00", "trade", 13.505, 41.0]
["2026-09-21T15:33:25.560236+00:00", "trade", 13.505, 67.0]
["2026-09-21T15:33:25.561459+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:33:25.561520+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:33:25.561580+00:00", "trade", 13.505, 18.0]
["2026-09-21T15:33:25.561640+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:33:25.561698+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:25.561758+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:33:25.567861+00:00", "trade", 13.505, 16.0]
["2026-09-21T15:33:25.567863+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:25.567866+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:33:25.568051+00:00", "trade", 13.505, 17.0]
["2026-09-21T15:33:25.568064+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:33:25.568069+00:00", "trade", 13.505, 16.0]
["2026-09-21T15:33:25.568075+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:25.568080+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:33:25.568137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.568163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.571990+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:25.607789+00:00", "trade", 13.505, 6.0]
["2026-09-21T15:33:25.607848+00:00", "trade", 13.505, 123.0]
["2026-09-21T15:33:25.686036+00:00", "trade", 13.505, 7000.0]
["2026-09-21T15:33:25.686698+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:33:26.255718+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:33:26.387194+00:00", "trade", 13.505, 420.0]
["2026-09-21T15:33:26.517329+00:00", "trade", 13.505, 420.0]
["2026-09-21T15:33:26.622918+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:26.623229+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:26.623981+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:26.704626+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:26.798265+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:26.908721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:27.059213+00:00", "trade", 13.505, 800.0]
["2026-09-21T15:33:27.284914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:27.285106+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:27.317149+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:33:27.406241+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.279737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.280374+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.280411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.280854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.281313+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.281360+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.285653+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.908535+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.908565+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:28.929133+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.281146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.281163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.281344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.281616+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.283175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.283285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.286364+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.294037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.305617+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.314941+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.530199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.530659+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.531227+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.594931+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.667113+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.730883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.731366+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.737359+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:33:29.737756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.737814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.737836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738235+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738273+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738287+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738732+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.738846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.739226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.775016+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.819288+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.838273+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:29.943029+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.943434+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:29.944633+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.053899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.095389+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.095675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.096155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.096181+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.096476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.096539+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.096993+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.153640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.154150+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.154603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.311987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.491631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.492553+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.492977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.493771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.493933+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.505506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.724241+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.812062+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:33:30.812555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.813074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.813489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.813936+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.850940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.850948+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.851327+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.851956+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:30.956251+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:31.031860+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:31.084941+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:31.616154+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:31.618973+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:31.624047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:31.624074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:32.475520+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:32.834928+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:33:32.963781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.058591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.059316+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.376418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.377563+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.378026+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.378034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.378474+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.378907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.423675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.423701+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.423717+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.423755+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:33.423757+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:33:33.423757+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:33:33.423757+00:00", "trade", 13.51, 99.0]
["2026-09-21T15:33:33.423820+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:33.423842+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:33.423858+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:33:33.423858+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:33:33.424135+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.424142+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.424179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.424705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.424745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.428081+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.515407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.574924+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.610619+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:33:33.970762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:33.974475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.008587+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.008706+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.009034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.009081+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.026094+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.182854+00:00", "trade", 13.4933, 7.0]
["2026-09-21T15:33:34.182939+00:00", "trade", 13.5003, 2.0]
["2026-09-21T15:33:34.289781+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.290745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.291198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.291214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.291258+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.301940+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.614749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:34.761725+00:00", "trade", 13.5139, 10.0]
["2026-09-21T15:33:34.820313+00:00", "trade", 13.505, 5.0]
["2026-09-21T15:33:34.974499+00:00", "trade", 13.4926, 297.0]
["2026-09-21T15:33:35.038052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.038515+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.170294+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.571284+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.585532+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.679233+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.680844+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:35.680900+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:36.066876+00:00", "trade", 13.5035, 5.0]
["2026-09-21T15:33:36.067683+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:36.076066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:36.146263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:36.302244+00:00", "trade", 13.505, 37.0]
["2026-09-21T15:33:37.080406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.305347+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:37.305414+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.305421+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.305829+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.430096+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.430155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.430564+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:37.719407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:38.571394+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:38.572983+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:38.647365+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:39.419645+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:39.420130+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:39.550413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:39.709301+00:00", "trade", 13.5099, 1000.0]
["2026-09-21T15:33:39.744521+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:39.745386+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:39.745837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:40.054102+00:00", "trade", 13.4906, 3.0]
["2026-09-21T15:33:40.286169+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:40.470060+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:33:40.470917+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:40.524571+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:40.968436+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:33:40.969048+00:00", "trade", 13.5051, 51.0]
["2026-09-21T15:33:40.970094+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:40.970553+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:40.970801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.202548+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:33:41.714831+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:33:41.714860+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.714886+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.714889+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:33:41.714974+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715138+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715177+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:33:41.715183+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715250+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:33:41.715394+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715557+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715577+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715611+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.715843+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.716018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.716043+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:41.719159+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:42.337300+00:00", "trade", 13.5023, 1.0]
["2026-09-21T15:33:42.541787+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:42.542255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.230719+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.230730+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.430742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.518118+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.518557+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.605829+00:00", "trade", 13.5048, 2000.0]
["2026-09-21T15:33:43.623007+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.623528+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.739006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.831660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.858082+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.858606+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.859642+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.959631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.966406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:43.979302+00:00", "trade", 13.5071, 1.0]
["2026-09-21T15:33:44.023273+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:44.023784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:44.023792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:44.024238+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:44.118836+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:44.344765+00:00", "trade", 13.5, 320.0]
["2026-09-21T15:33:44.726461+00:00", "trade", 13.51, 79.0]
["2026-09-21T15:33:44.797667+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:45.060112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:45.692758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:45.696726+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:45.697722+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:45.969438+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:33:46.154614+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:46.352877+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:46.462226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:46.656877+00:00", "trade", 13.505, 75.0]
["2026-09-21T15:33:47.000620+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.288689+00:00", "trade", 13.5098, 1000.0]
["2026-09-21T15:33:47.422686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.422713+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.423033+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.423210+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.423631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.424723+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.424748+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.432425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:47.978613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.056181+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:33:49.056489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.056528+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.130747+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.131193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.166980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.167627+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.167725+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.167739+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.222508+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.223797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.223851+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.223878+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.223904+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.224494+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.391251+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:49.696384+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.696474+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.697155+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.815959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:49.971668+00:00", "trade", 13.506, 100.0]
["2026-09-21T15:33:50.175010+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:50.912992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.215853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.522810+00:00", "trade", 13.5029, 41.0]
["2026-09-21T15:33:51.523171+00:00", "trade", 13.5029, 1.0]
["2026-09-21T15:33:51.604577+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.604603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.605097+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.605151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.605809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.642237+00:00", "trade", 13.4883, 4.0]
["2026-09-21T15:33:51.663988+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.665089+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.665218+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.665237+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.762151+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.762311+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.820627+00:00", "trade", 13.4939, 73.0]
["2026-09-21T15:33:51.864006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:51.889254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.072711+00:00", "trade", 13.5099, 500.0]
["2026-09-21T15:33:52.275753+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.298630+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.403113+00:00", "trade", 13.5072, 100.0]
["2026-09-21T15:33:52.403904+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.514596+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:33:52.582913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.582938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.583294+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:52.583480+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.128686+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.128765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.128774+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:53.128828+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:53.128842+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:33:53.129226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.129279+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.261055+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.299005+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.302966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.478089+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:53.482986+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:54.025127+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:33:54.799189+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:54.804345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:54.891242+00:00", "trade", 13.5073, 6.0]
["2026-09-21T15:33:54.898929+00:00", "trade", 13.5077, 333.0]
["2026-09-21T15:33:54.899704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.487675+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:33:55.572425+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.771445+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.771852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.772273+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.775435+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:33:55.776520+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.776889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.776977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.777047+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:33:55.778355+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.803040+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.803613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.803637+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.803886+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.804317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.806518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.839376+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:33:55.864439+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:33:55.917831+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:55.942498+00:00", "trade", 13.4941, 100.0]
["2026-09-21T15:33:55.970326+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:56.025650+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:56.042614+00:00", "trade", 13.505, 8.0]
["2026-09-21T15:33:56.076047+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:56.312668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:56.313938+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:56.315805+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:56.317266+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:56.350053+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:56.375559+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:57.841023+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:33:57.841398+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:33:58.186952+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:33:58.478918+00:00", "trade", 13.5003, 200.0]
["2026-09-21T15:33:58.643652+00:00", "trade", 13.505, 2400.0]
["2026-09-21T15:33:58.646647+00:00", "trade", 13.505, 58.0]
["2026-09-21T15:33:59.038512+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:33:59.038724+00:00", "trade", 13.505, 50.0]
["2026-09-21T15:33:59.141645+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:59.147034+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:33:59.582519+00:00", "trade", 13.5071, 100.0]
["2026-09-21T15:34:00.014972+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:00.120376+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:00.342499+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:00.848543+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:00.849348+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:34:01.017447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:01.080378+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:01.081065+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:01.081086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:01.081113+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:01.081136+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:01.081582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:01.321484+00:00", "trade", 13.4904, 10.0]
["2026-09-21T15:34:01.441897+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:34:01.502730+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:34:02.023427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:02.106566+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:34:02.124092+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:02.154801+00:00", "trade", 13.5033, 99.0]
["2026-09-21T15:34:02.262923+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:34:02.774304+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:34:02.791345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:02.919397+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:34:03.122037+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:03.122053+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:03.225261+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:03.352503+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.635321+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750283+00:00", "trade", 13.5, 700.0]
["2026-09-21T15:34:03.750285+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750286+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750289+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750292+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:34:03.750292+00:00", "trade", 13.5, 34.0]
["2026-09-21T15:34:03.750294+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750296+00:00", "trade", 13.5, 160.0]
["2026-09-21T15:34:03.750299+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:34:03.750345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750352+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750358+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750364+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750371+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:03.750430+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750437+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750444+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750450+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750456+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750463+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750478+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750484+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750490+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750523+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750560+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750581+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750582+00:00", "trade", 13.5, 74.0]
["2026-09-21T15:34:03.750586+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:03.750588+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750589+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750593+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750594+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750596+00:00", "trade", 13.5, 38.0]
["2026-09-21T15:34:03.750596+00:00", "trade", 13.5, 23.0]
["2026-09-21T15:34:03.750600+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:03.750600+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750603+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750614+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750766+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750779+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750790+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750884+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750913+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:03.750930+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:03.750932+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:34:03.750932+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750932+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750937+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:03.750941+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:03.750941+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750941+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750944+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:03.750945+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.750947+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.750949+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:03.751037+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751090+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751178+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751205+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751261+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751279+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751301+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751404+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751461+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751598+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751665+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751888+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751935+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.751963+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.752585+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.753803+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:34:03.756263+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:03.759369+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:03.766907+00:00", "trade", 13.4947, 3.0]
["2026-09-21T15:34:03.775871+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:34:03.776609+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.776657+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.780131+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.781047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.808158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.825543+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:03.946947+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:34:04.203801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:04.279292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:04.428615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:04.812604+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:04.813186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:04.841436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:04.896056+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:05.881070+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:06.121789+00:00", "trade", 13.5, 167.0]
["2026-09-21T15:34:06.122567+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.167808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.167875+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.168256+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.168401+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.168416+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.168424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.168873+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.168881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.169778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.184864+00:00", "trade", 13.499, 100.0]
["2026-09-21T15:34:06.264136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.277658+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:34:06.277706+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.277713+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.277720+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.394511+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:06.783719+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:34:06.785046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:07.717816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.205472+00:00", "trade", 13.4892, 5.0]
["2026-09-21T15:34:08.207554+00:00", "trade", 13.4892, 4.0]
["2026-09-21T15:34:08.246693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.246703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.246710+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.246776+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:08.246829+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:08.280775+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.296737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.431490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:08.432017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:09.109322+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:09.231531+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:10.970398+00:00", "trade", 13.5033, 37.0]
["2026-09-21T15:34:11.337081+00:00", "trade", 13.4933, 81.0]
["2026-09-21T15:34:11.359421+00:00", "trade", 13.4933, 1.0]
["2026-09-21T15:34:12.433200+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:12.433203+00:00", "trade", 13.5, 109.0]
["2026-09-21T15:34:12.433207+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:12.433215+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:12.433222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:12.433224+00:00", "trade", 13.5, 191.0]
["2026-09-21T15:34:12.433225+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:12.433228+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:12.433232+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:34:12.433233+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:12.433236+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:12.433243+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:34:12.433250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433291+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433304+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433310+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433316+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433337+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433343+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433349+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433368+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433374+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433380+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433386+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433406+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433513+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433541+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433577+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:34:12.433801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433910+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.433987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.434006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.434133+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.434145+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.434254+00:00", "trade", 13.505, 15.0]
["2026-09-21T15:34:12.434405+00:00", "trade", 13.505, 15.0]
["2026-09-21T15:34:12.434470+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:34:12.434540+00:00", "trade", 13.505, 15.0]
["2026-09-21T15:34:12.434551+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:34:12.434578+00:00", "trade", 13.505, 21.0]
["2026-09-21T15:34:12.434615+00:00", "trade", 13.505, 89.0]
["2026-09-21T15:34:12.436031+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.436062+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.436243+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.436760+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.438186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.442385+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.457348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.458061+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.545828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.581972+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.628195+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:12.628556+00:00", "trade", 13.505, 5.0]
["2026-09-21T15:34:12.715782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.760944+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.821071+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:12.995611+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.026633+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.105077+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.108654+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.296279+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.325791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.326178+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.368036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.372564+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.857872+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.858828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.859282+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:13.997827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:14.016206+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:14.565365+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:14.669270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:14.720758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:14.883736+00:00", "trade", 13.5082, 1.0]
["2026-09-21T15:34:14.884399+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:34:14.884555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:14.910929+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:14.919699+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:14.954555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.105485+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.105678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.105786+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:15.107714+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.108334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.135809+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.135816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.135838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.136283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.172674+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:15.172678+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:15.173057+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.173164+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.173545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.175266+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.175708+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189115+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189174+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189336+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189450+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:34:15.189451+00:00", "trade", 13.5, 16.0]
["2026-09-21T15:34:15.189453+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:34:15.189453+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189461+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189473+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189524+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189538+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.189543+00:00", "trade", 13.5, 21.0]
["2026-09-21T15:34:15.189576+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189582+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189589+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189595+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189602+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:34:15.189607+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:15.189608+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189610+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.189615+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189622+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189626+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:34:15.189641+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.189646+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.189653+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.189658+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189661+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:34:15.189664+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189695+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189710+00:00", "trade", 13.5, 104.0]
["2026-09-21T15:34:15.189713+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189731+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:34:15.189746+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189798+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189802+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.189824+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.189824+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.189826+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.189826+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:34:15.189826+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190375+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190414+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190536+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190941+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.190966+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:34:15.191294+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:34:15.191407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.191813+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.192943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.195938+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.196412+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.196420+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:15.196659+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.196981+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:15.196988+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.196990+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.196993+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:15.197105+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.197460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.197513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.197550+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.197607+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.197672+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.198215+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.198645+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.199135+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.202862+00:00", "trade", 13.495, 1500.0]
["2026-09-21T15:34:15.219593+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.219607+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.219762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.221832+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274849+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:15.274854+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:15.274854+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.274854+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:34:15.274870+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:15.274873+00:00", "trade", 13.49, 39.0]
["2026-09-21T15:34:15.274904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274911+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274919+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274921+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.274924+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:15.274926+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274927+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:15.274928+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.274931+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.274933+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274936+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.274939+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.274939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274963+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.274972+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.274977+00:00", "trade", 13.49, 52.0]
["2026-09-21T15:34:15.275012+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275022+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275028+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275035+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275041+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275048+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275054+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275061+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275062+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.275069+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275097+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275098+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275113+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275136+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275175+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.275243+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.275323+00:00", "trade", 13.49, 489.0]
["2026-09-21T15:34:15.275336+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:34:15.275338+00:00", "trade", 13.49, 180.0]
["2026-09-21T15:34:15.275338+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.275339+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.275339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275343+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.275366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275391+00:00", "trade", 13.49, 489.0]
["2026-09-21T15:34:15.275519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275673+00:00", "trade", 13.485, 489.0]
["2026-09-21T15:34:15.275674+00:00", "trade", 13.485, 111.0]
["2026-09-21T15:34:15.275677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275705+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275788+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.275997+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:34:15.275999+00:00", "trade", 13.49, 900.0]
["2026-09-21T15:34:15.275999+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276001+00:00", "trade", 13.49, 198.0]
["2026-09-21T15:34:15.276004+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276006+00:00", "trade", 13.49, 40.0]
["2026-09-21T15:34:15.276008+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:34:15.276008+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276010+00:00", "trade", 13.49, 675.0]
["2026-09-21T15:34:15.276020+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:15.276050+00:00", "trade", 13.49, 97.0]
["2026-09-21T15:34:15.276053+00:00", "trade", 13.49, 1227.0]
["2026-09-21T15:34:15.276059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276078+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276083+00:00", "trade", 13.49, 210.0]
["2026-09-21T15:34:15.276085+00:00", "trade", 13.49, 41.0]
["2026-09-21T15:34:15.276085+00:00", "trade", 13.49, 900.0]
["2026-09-21T15:34:15.276085+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:15.276086+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276089+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276091+00:00", "trade", 13.49, 208.0]
["2026-09-21T15:34:15.276096+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276097+00:00", "trade", 13.49, 203.0]
["2026-09-21T15:34:15.276097+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276097+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276097+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276097+00:00", "trade", 13.49, 211.0]
["2026-09-21T15:34:15.276100+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276101+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276104+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276105+00:00", "trade", 13.49, 238.0]
["2026-09-21T15:34:15.276105+00:00", "trade", 13.49, 38.0]
["2026-09-21T15:34:15.276106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276107+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276107+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276108+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276108+00:00", "trade", 13.49, 213.0]
["2026-09-21T15:34:15.276109+00:00", "trade", 13.49, 207.0]
["2026-09-21T15:34:15.276114+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276116+00:00", "trade", 13.49, 121.0]
["2026-09-21T15:34:15.276118+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276120+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276122+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:34:15.276122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276125+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276130+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276144+00:00", "trade", 13.49, 211.0]
["2026-09-21T15:34:15.276145+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276164+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:34:15.276166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.276185+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276185+00:00", "trade", 13.49, 206.0]
["2026-09-21T15:34:15.276185+00:00", "trade", 13.49, 206.0]
["2026-09-21T15:34:15.276185+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276185+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:15.276189+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276191+00:00", "trade", 13.49, 34.0]
["2026-09-21T15:34:15.276192+00:00", "trade", 13.49, 89.0]
["2026-09-21T15:34:15.276196+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276200+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:34:15.276201+00:00", "trade", 13.49, 425.0]
["2026-09-21T15:34:15.276201+00:00", "trade", 13.49, 122.0]
["2026-09-21T15:34:15.276204+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276205+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:34:15.276210+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276215+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:34:15.276216+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276223+00:00", "trade", 13.49, 194.0]
["2026-09-21T15:34:15.276223+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:34:15.276223+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276230+00:00", "trade", 13.49, 63.0]
["2026-09-21T15:34:15.276244+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276245+00:00", "trade", 13.49, 1500.0]
["2026-09-21T15:34:15.276251+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276252+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276261+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276264+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:15.276264+00:00", "trade", 13.49, 203.0]
["2026-09-21T15:34:15.276264+00:00", "trade", 13.49, 238.0]
["2026-09-21T15:34:15.276266+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276267+00:00", "trade", 13.49, 850.0]
["2026-09-21T15:34:15.276280+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276287+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276294+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276305+00:00", "trade", 13.49, 207.0]
["2026-09-21T15:34:15.276305+00:00", "trade", 13.49, 86.0]
["2026-09-21T15:34:15.276306+00:00", "trade", 13.49, 143.0]
["2026-09-21T15:34:15.276362+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276365+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276370+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276378+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276400+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276415+00:00", "trade", 13.49, 181.0]
["2026-09-21T15:34:15.276417+00:00", "trade", 13.49, 490.0]
["2026-09-21T15:34:15.276417+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276433+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276434+00:00", "trade", 13.49, 14.0]
["2026-09-21T15:34:15.276435+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276440+00:00", "trade", 13.49, 38.0]
["2026-09-21T15:34:15.276440+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:34:15.276440+00:00", "trade", 13.49, 227.0]
["2026-09-21T15:34:15.276442+00:00", "trade", 13.49, 127.0]
["2026-09-21T15:34:15.276447+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276449+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276449+00:00", "trade", 13.49, 1500.0]
["2026-09-21T15:34:15.276450+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:34:15.276467+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:34:15.276471+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276471+00:00", "trade", 13.49, 212.0]
["2026-09-21T15:34:15.276471+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276472+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276474+00:00", "trade", 13.49, 42.0]
["2026-09-21T15:34:15.276476+00:00", "trade", 13.49, 821.0]
["2026-09-21T15:34:15.276478+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276478+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.276480+00:00", "trade", 13.49, 228.0]
["2026-09-21T15:34:15.276481+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:34:15.276481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276482+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276482+00:00", "trade", 13.49, 126.0]
["2026-09-21T15:34:15.276484+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276486+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:34:15.276488+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:34:15.276496+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:15.276496+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:34:15.276496+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.276498+00:00", "trade", 13.49, 154.0]
["2026-09-21T15:34:15.276501+00:00", "trade", 13.49, 1050.0]
["2026-09-21T15:34:15.276510+00:00", "trade", 13.49, 657.0]
["2026-09-21T15:34:15.276521+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:34:15.276548+00:00", "trade", 13.49, 386.0]
["2026-09-21T15:34:15.276550+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:34:15.276574+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.276586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276608+00:00", "trade", 13.5, 700.0]
["2026-09-21T15:34:15.276609+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276609+00:00", "trade", 13.5, 160.0]
["2026-09-21T15:34:15.276611+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:15.276613+00:00", "trade", 13.49, 57.0]
["2026-09-21T15:34:15.276614+00:00", "trade", 13.49, 450.0]
["2026-09-21T15:34:15.276614+00:00", "trade", 13.49, 150.0]
["2026-09-21T15:34:15.276615+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:34:15.276617+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276617+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.276619+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.276621+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.276623+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276624+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:34:15.276624+00:00", "trade", 13.5, 47.0]
["2026-09-21T15:34:15.276630+00:00", "trade", 13.49, 224.0]
["2026-09-21T15:34:15.276638+00:00", "trade", 13.49, 184.0]
["2026-09-21T15:34:15.276640+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276646+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.276647+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276655+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276678+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276684+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276691+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276700+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276705+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.276705+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276713+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276716+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.276719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276732+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276737+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.276739+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276745+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276765+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276779+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276780+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276784+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:15.276786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276822+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:34:15.276828+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276832+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276835+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276839+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276864+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:34:15.276864+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:34:15.276864+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:34:15.276891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276915+00:00", "trade", 13.495, 141.0]
["2026-09-21T15:34:15.276916+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276922+00:00", "trade", 13.5, 141.0]
["2026-09-21T15:34:15.276923+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276929+00:00", "trade", 13.5, 159.0]
["2026-09-21T15:34:15.276930+00:00", "trade", 13.5, 141.0]
["2026-09-21T15:34:15.276938+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.276939+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.276945+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.276962+00:00", "trade", 13.495, 9.0]
["2026-09-21T15:34:15.276968+00:00", "trade", 13.5, 254.0]
["2026-09-21T15:34:15.276971+00:00", "trade", 13.495, 75.0]
["2026-09-21T15:34:15.276979+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:34:15.276982+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.276983+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.276988+00:00", "trade", 13.495, 550.0]
["2026-09-21T15:34:15.276990+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.276999+00:00", "trade", 13.495, 75.0]
["2026-09-21T15:34:15.277000+00:00", "trade", 13.5, 141.0]
["2026-09-21T15:34:15.277001+00:00", "trade", 13.5, 54.0]
["2026-09-21T15:34:15.277003+00:00", "trade", 13.495, 450.0]
["2026-09-21T15:34:15.277024+00:00", "trade", 13.5, 146.0]
["2026-09-21T15:34:15.277024+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:34:15.277025+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:15.277025+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:34:15.277032+00:00", "trade", 13.5, 41.0]
["2026-09-21T15:34:15.277033+00:00", "trade", 13.5, 151.0]
["2026-09-21T15:34:15.277043+00:00", "trade", 13.495, 680.0]
["2026-09-21T15:34:15.277043+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.277043+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277050+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:15.277053+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:34:15.277060+00:00", "trade", 13.5, 249.0]
["2026-09-21T15:34:15.277061+00:00", "trade", 13.5, 272.0]
["2026-09-21T15:34:15.277062+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277063+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277085+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:34:15.277087+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.277089+00:00", "trade", 13.5, 308.0]
["2026-09-21T15:34:15.277092+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277094+00:00", "trade", 13.5, 381.0]
["2026-09-21T15:34:15.277101+00:00", "trade", 13.5, 1200.0]
["2026-09-21T15:34:15.277103+00:00", "trade", 13.5, 90.0]
["2026-09-21T15:34:15.277106+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.277108+00:00", "trade", 13.4917, 50.0]
["2026-09-21T15:34:15.277111+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:34:15.277114+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277116+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.277121+00:00", "trade", 13.5, 700.0]
["2026-09-21T15:34:15.277124+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277128+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:15.277130+00:00", "trade", 13.495, 596.0]
["2026-09-21T15:34:15.277131+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.277136+00:00", "trade", 13.5, 1600.0]
["2026-09-21T15:34:15.277139+00:00", "trade", 13.5, 241.0]
["2026-09-21T15:34:15.277142+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.277148+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:15.277148+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.277148+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:15.277149+00:00", "trade", 13.495, 395.0]
["2026-09-21T15:34:15.277149+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.277154+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.277154+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277155+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.277156+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:15.277163+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:34:15.277183+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:15.277183+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:34:15.277183+00:00", "trade", 13.5, 5.0]
["2026-09-21T15:34:15.277189+00:00", "trade", 13.5, 382.0]
["2026-09-21T15:34:15.277193+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277207+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277215+00:00", "trade", 13.5, 308.0]
["2026-09-21T15:34:15.277216+00:00", "trade", 13.495, 570.0]
["2026-09-21T15:34:15.277221+00:00", "trade", 13.5, 68.0]
["2026-09-21T15:34:15.277222+00:00", "trade", 13.5, 137.0]
["2026-09-21T15:34:15.277245+00:00", "trade", 13.495, 140.0]
["2026-09-21T15:34:15.277245+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277246+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.277256+00:00", "trade", 13.5, 261.0]
["2026-09-21T15:34:15.277263+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:34:15.277263+00:00", "trade", 13.5, 96.0]
["2026-09-21T15:34:15.277266+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:34:15.277275+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277289+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.277292+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:34:15.277302+00:00", "trade", 13.5, 94.0]
["2026-09-21T15:34:15.277320+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:34:15.277331+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:34:15.277337+00:00", "trade", 13.495, 145.0]
["2026-09-21T15:34:15.277343+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:15.277364+00:00", "trade", 13.5, 258.0]
["2026-09-21T15:34:15.277393+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.277409+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277433+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277443+00:00", "trade", 13.495, 385.0]
["2026-09-21T15:34:15.277444+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:34:15.277446+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:34:15.277448+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.277456+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277460+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.277497+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277511+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277517+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277524+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277525+00:00", "trade", 13.5, 124.0]
["2026-09-21T15:34:15.277528+00:00", "trade", 13.5, 258.0]
["2026-09-21T15:34:15.277528+00:00", "trade", 13.5, 107.0]
["2026-09-21T15:34:15.277531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277538+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277545+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277552+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277576+00:00", "trade", 13.5, 33.0]
["2026-09-21T15:34:15.277578+00:00", "trade", 13.5, 196.0]
["2026-09-21T15:34:15.277579+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.277586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277807+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277853+00:00", "trade", 13.4932, 50.0]
["2026-09-21T15:34:15.277853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.277926+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278041+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278052+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.278066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278108+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278138+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278227+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.278281+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278287+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:15.278520+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278640+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278652+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.278793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.279120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.279121+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.279129+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.279242+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.279276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.279543+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.280554+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.280884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.281393+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.281438+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:15.281524+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:34:15.281732+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.281786+00:00", "trade", 13.4893, 100.0]
["2026-09-21T15:34:15.282767+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.283675+00:00", "trade", 13.49, 1300.0]
["2026-09-21T15:34:15.284466+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:34:15.287320+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:34:15.298382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.302259+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:34:15.302265+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:34:15.302353+00:00", "trade", 13.505, 152.0]
["2026-09-21T15:34:15.302368+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:34:15.302602+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.302609+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.308800+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:34:15.308801+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:34:15.308826+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.308867+00:00", "trade", 13.505, 152.0]
["2026-09-21T15:34:15.309722+00:00", "trade", 13.505, 96.0]
["2026-09-21T15:34:15.309729+00:00", "trade", 13.505, 200.0]
["2026-09-21T15:34:15.309987+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.310017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.310066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.310084+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.310472+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.310558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.310932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.312496+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319076+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319497+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.319499+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.319500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319501+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.319504+00:00", "trade", 13.5, 160.0]
["2026-09-21T15:34:15.319504+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.319506+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.319507+00:00", "trade", 13.5, 1630.0]
["2026-09-21T15:34:15.319532+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:34:15.319535+00:00", "trade", 13.5, 216.0]
["2026-09-21T15:34:15.319537+00:00", "trade", 13.5, 130.0]
["2026-09-21T15:34:15.319539+00:00", "trade", 13.5, 222.0]
["2026-09-21T15:34:15.319542+00:00", "trade", 13.5, 184.0]
["2026-09-21T15:34:15.319545+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.319549+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:15.319555+00:00", "trade", 13.5, 48.0]
["2026-09-21T15:34:15.319573+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319580+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319587+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319588+00:00", "trade", 13.5, 52.0]
["2026-09-21T15:34:15.319590+00:00", "trade", 13.5, 16.0]
["2026-09-21T15:34:15.319594+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.319594+00:00", "trade", 13.5, 217.0]
["2026-09-21T15:34:15.319594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319597+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:15.319600+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:34:15.319600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319607+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319616+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:34:15.319619+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319632+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319653+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319661+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319684+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319710+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319713+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319808+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319820+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319841+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319847+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:15.319855+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319860+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319862+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319869+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319877+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319884+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319890+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319896+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319903+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319908+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.319910+00:00", "trade", 13.5, 600.0]
["2026-09-21T15:34:15.319910+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:15.319910+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319910+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319914+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:15.319918+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.319918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.319962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.319969+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.319988+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.319994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320016+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320092+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:15.320099+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320102+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320105+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320112+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320120+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320165+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320175+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320241+00:00", "trade", 13.499, 50.0]
["2026-09-21T15:34:15.320298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320322+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320335+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320374+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320418+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320516+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320540+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320550+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320588+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:15.320590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320599+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320610+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:15.320644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320653+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:15.320800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.320837+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:15.321031+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:15.321054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.321273+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.321543+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.321817+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.322305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.322562+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.322868+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.322995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.323294+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.324064+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.324154+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.324293+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:34:15.330239+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:34:15.330307+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:34:15.330403+00:00", "trade", 13.495, 104.0]
["2026-09-21T15:34:15.331089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331157+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331496+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331685+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331865+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.331952+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.332131+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.332690+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.333793+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.346340+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.350101+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.351717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.383773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.383939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384373+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384425+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384771+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.384856+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.385026+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.385183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.385640+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.393719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.394159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.398983+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.399121+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.399284+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.399330+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.399343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.399437+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.399591+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.399927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.400208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.401692+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.402127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.409087+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.416619+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.416627+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.442270+00:00", "trade", 13.5084, 55.0]
["2026-09-21T15:34:15.443927+00:00", "trade", 13.5084, 25.0]
["2026-09-21T15:34:15.525953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.526358+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.526459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.530432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.530447+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.531621+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.535504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.551070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.551147+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.644482+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.644612+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.647737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.651964+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.663183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.678749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.678825+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.679323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.693101+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.709266+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:15.709596+00:00", "trade", 13.49, 17.0]
["2026-09-21T15:34:15.709700+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709707+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709721+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709729+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709736+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709742+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709749+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709755+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709762+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:15.709787+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:34:15.709792+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:15.709794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710184+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.710831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.715480+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.730658+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.741187+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.741852+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.742414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.793302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:15.793751+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:16.014036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:16.015998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:16.523009+00:00", "trade", 13.4949, 25.0]
["2026-09-21T15:34:16.801367+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:16.878217+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:17.060371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:17.060419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:17.060443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:18.767540+00:00", "trade", 13.4875, 1.0]
["2026-09-21T15:34:18.816897+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:34:18.891747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:18.892201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:19.233121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:19.233128+00:00", "trade", 13.48, 1500.0]
["2026-09-21T15:34:19.233137+00:00", "trade", 13.485, 1500.0]
["2026-09-21T15:34:19.233271+00:00", "trade", 13.485, 1500.0]
["2026-09-21T15:34:19.233845+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:19.234155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:19.502984+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:19.776819+00:00", "trade", 13.4827, 25.0]
["2026-09-21T15:34:19.865068+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:34:19.871233+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:19.871372+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:19.871824+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.134061+00:00", "trade", 13.4801, 25.0]
["2026-09-21T15:34:20.415211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415222+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415224+00:00", "trade", 13.49, 260.0]
["2026-09-21T15:34:20.415225+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415227+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415242+00:00", "trade", 13.49, 17.0]
["2026-09-21T15:34:20.415247+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415249+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:20.415254+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415287+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415306+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415319+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415326+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415343+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415362+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415427+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.415505+00:00", "trade", 13.49, 41.0]
["2026-09-21T15:34:20.415556+00:00", "trade", 13.49, 425.0]
["2026-09-21T15:34:20.415559+00:00", "trade", 13.49, 175.0]
["2026-09-21T15:34:20.415603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415612+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:20.415650+00:00", "trade", 13.485, 175.0]
["2026-09-21T15:34:20.415657+00:00", "trade", 13.485, 700.0]
["2026-09-21T15:34:20.415677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415749+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.415940+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:20.415941+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.416251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.419232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.419245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.420440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.420460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.422288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.423231+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.425427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.425455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.431578+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.450065+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527149+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:20.527151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:20.527254+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527261+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527268+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527282+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527288+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527295+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527303+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527311+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527326+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527332+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.527332+00:00", "trade", 13.49, 112.0]
["2026-09-21T15:34:20.527332+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:34:20.527332+00:00", "trade", 13.49, 663.0]
["2026-09-21T15:34:20.527332+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:20.527337+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.527339+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.527622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.527715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.527763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.527772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.527781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.528109+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.528260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.528709+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.528723+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.528815+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.529207+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.529219+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.529547+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.530549+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.557406+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:20.557599+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:34:20.558037+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.574833+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:20.576009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.576459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.591493+00:00", "trade", 13.4984, 179.0]
["2026-09-21T15:34:20.610017+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:20.691564+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:20.692042+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.692118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:20.797134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.226060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.226529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.226540+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.439463+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:34:21.464583+00:00", "trade", 13.495, 5.0]
["2026-09-21T15:34:21.518263+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:21.518279+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:21.518279+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.518284+00:00", "trade", 13.5, 260.0]
["2026-09-21T15:34:21.518736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.518749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.518775+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.518790+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.518813+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.519045+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.519222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.519574+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:21.519575+00:00", "trade", 13.5, 61.0]
["2026-09-21T15:34:21.519596+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:21.519731+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:21.520107+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520115+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520128+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520142+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520274+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520662+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.520889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.521153+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.521241+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.555044+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.555051+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.555132+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:34:21.555133+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:21.555133+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:21.555569+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:21.555605+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.555617+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.557035+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.586381+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.594045+00:00", "trade", 13.4984, 1.0]
["2026-09-21T15:34:21.616047+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:34:21.653881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:21.677553+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:34:21.727241+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:21.736603+00:00", "trade", 13.495, 172.0]
["2026-09-21T15:34:21.768510+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:22.170789+00:00", "trade", 13.495, 490.0]
["2026-09-21T15:34:22.170856+00:00", "trade", 13.495, 70.0]
["2026-09-21T15:34:22.172070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.173616+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:22.173707+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.173841+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.173842+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:22.173877+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.173879+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:22.174074+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174081+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174154+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174315+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174331+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174338+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174559+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174597+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174785+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.174798+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.175236+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.176919+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.193129+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.264662+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:22.379155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.556081+00:00", "trade", 13.4907, 500.0]
["2026-09-21T15:34:22.781369+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.941250+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.941270+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.941362+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.941748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.946243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.952155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:22.957462+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.262660+00:00", "trade", 13.4901, 3000.0]
["2026-09-21T15:34:23.262727+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:34:23.263419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.369867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.369876+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:23.369877+00:00", "trade", 13.49, 54.0]
["2026-09-21T15:34:23.369879+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.369901+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:23.369953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.369959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370001+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370030+00:00", "trade", 13.49, 13.0]
["2026-09-21T15:34:23.370033+00:00", "trade", 13.49, 23.0]
["2026-09-21T15:34:23.370034+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:23.370037+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370044+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370051+00:00", "trade", 13.49, 1200.0]
["2026-09-21T15:34:23.370055+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370060+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:23.370069+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370077+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370096+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370113+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:23.370190+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370204+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370213+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370221+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370227+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370231+00:00", "trade", 13.49, 187.0]
["2026-09-21T15:34:23.370234+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370240+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:23.370247+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:34:23.370249+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370249+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.370250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370266+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370391+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370739+00:00", "trade", 13.491, 50.0]
["2026-09-21T15:34:23.370761+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.370922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.371089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.371096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.371167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.371263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.371313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.371614+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:34:23.371792+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.372561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.373844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.374290+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:23.374694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.374798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.376789+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.377956+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:34:23.378637+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.384374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.409064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.447780+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:23.448256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:24.089649+00:00", "trade", 13.4878, 10.0]
["2026-09-21T15:34:24.289114+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:34:24.373934+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:24.373981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:24.569886+00:00", "trade", 13.4899, 1.0]
["2026-09-21T15:34:24.663873+00:00", "trade", 13.4968, 10.0]
["2026-09-21T15:34:25.132617+00:00", "trade", 13.49, 36.0]
["2026-09-21T15:34:25.289187+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:34:25.292975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:25.301326+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:25.772563+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:34:25.774624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:25.774984+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:26.456726+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:26.459135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:27.519854+00:00", "trade", 13.4899, 496.0]
["2026-09-21T15:34:27.527415+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:27.530528+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:27.530562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:27.530591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:27.530682+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:27.611769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:28.433011+00:00", "trade", 13.4896, 100.0]
["2026-09-21T15:34:28.612728+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:34:28.772876+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:34:28.865867+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:34:29.128061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.130228+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.130569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.154023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.186794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.187268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.190842+00:00", "trade", 13.49, 18.0]
["2026-09-21T15:34:29.193480+00:00", "trade", 13.49, 165.0]
["2026-09-21T15:34:29.193537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.193551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.210114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.491844+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:34:29.602866+00:00", "trade", 13.5066, 100.0]
["2026-09-21T15:34:29.631537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.632370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.632381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.709304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.709595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.743853+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:29.743861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744056+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:34:29.744065+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:29.744069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744225+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:29.744225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744227+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:29.744228+00:00", "trade", 13.49, 87.0]
["2026-09-21T15:34:29.744232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744246+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:29.744254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744281+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.744390+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.746479+00:00", "trade", 13.4857, 100.0]
["2026-09-21T15:34:29.746521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.746656+00:00", "trade", 13.4857, 11.0]
["2026-09-21T15:34:29.746805+00:00", "trade", 13.4857, 1.0]
["2026-09-21T15:34:29.746859+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.747022+00:00", "trade", 13.4857, 1.0]
["2026-09-21T15:34:29.747223+00:00", "trade", 13.4857, 100.0]
["2026-09-21T15:34:29.747447+00:00", "trade", 13.4857, 87.0]
["2026-09-21T15:34:29.747680+00:00", "trade", 13.48, 5700.0]
["2026-09-21T15:34:29.748442+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.748700+00:00", "trade", 13.4899, 3000.0]
["2026-09-21T15:34:29.748748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.752044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.752317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.796368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.902065+00:00", "trade", 13.4939, 21.0]
["2026-09-21T15:34:29.908178+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:34:29.908635+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.927840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.971661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.971662+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:29.971721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.972769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.973169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.973627+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.975143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:29.986089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.039599+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:34:31.040042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.277592+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:34:31.281932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.286523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.291046+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:34:31.591229+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:34:31.595162+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.595183+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:31.595189+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:31.595630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.596809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:31.981832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.290105+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:32.717622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.717632+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.718223+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.719494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.719775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.813590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.889494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.889676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.889913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.890185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.891376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.898680+00:00", "trade", 13.485, 425.0]
["2026-09-21T15:34:32.899459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:32.901045+00:00", "trade", 13.485, 425.0]
["2026-09-21T15:34:32.910217+00:00", "trade", 13.485, 350.0]
["2026-09-21T15:34:33.004509+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:34:33.058993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.109096+00:00", "trade", 13.485, 97.0]
["2026-09-21T15:34:33.121470+00:00", "trade", 13.485, 490.0]
["2026-09-21T15:34:33.121529+00:00", "trade", 13.485, 280.0]
["2026-09-21T15:34:33.422138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422150+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422170+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:33.422175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422188+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422593+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422610+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.422690+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.423069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.426433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.426546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.584902+00:00", "trade", 13.5058, 12.0]
["2026-09-21T15:34:33.895438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.895464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.895816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.896145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:33.991977+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:34.289811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.289837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.290550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.486654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.487106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.487169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.487194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.564822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:34.564845+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:34:34.570708+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.332084+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:34:35.332123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.332144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.332780+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.334224+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.334686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.403252+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.605576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.696949+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:34:35.751861+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:34:35.944723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.944939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:35.944965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.047354+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.047722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.106170+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:34:36.531673+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.547863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.547889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.547914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.742877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:36.983378+00:00", "trade", 13.4889, 20.0]
["2026-09-21T15:34:37.067586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.646791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.646816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.646826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.647542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.647584+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.647621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:37.686611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:39.556211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:39.556679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.027861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.028255+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.139132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.177876+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.182399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.210938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.211416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.389822+00:00", "trade", 13.485, 210.0]
["2026-09-21T15:34:40.467138+00:00", "trade", 13.485, 120.0]
["2026-09-21T15:34:40.470039+00:00", "trade", 13.485, 110.0]
["2026-09-21T15:34:40.498143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.498157+00:00", "trade", 13.485, 38.0]
["2026-09-21T15:34:40.498167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.498406+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:40.498722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.498771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.498997+00:00", "trade", 13.485, 72.0]
["2026-09-21T15:34:40.577937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.577963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.586232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.604455+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:40.675409+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:40.758507+00:00", "trade", 13.4873, 100.0]
["2026-09-21T15:34:40.869185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.869654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.870157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.870183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.870735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.878378+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.878403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.879777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.976224+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:40.976678+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:41.587326+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:41.685450+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:41.685942+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:41.685951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:41.856857+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:41.857330+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.087592+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:34:42.088208+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:34:42.450144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.519111+00:00", "trade", 13.485, 128.0]
["2026-09-21T15:34:42.519114+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:34:42.519202+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:34:42.519569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.532215+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:34:42.532283+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:34:42.533212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.533246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.555811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.611277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.611346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.611355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.612129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.612692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.612761+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.619887+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:42.638588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:42.638601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:43.410471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:43.730213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:43.777975+00:00", "trade", 13.4899, 175.0]
["2026-09-21T15:34:44.277792+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:34:44.620536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.620771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.651402+00:00", "trade", 13.4927, 4.0]
["2026-09-21T15:34:44.720249+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.888237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.888609+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.890428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.919840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.957766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.960185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.984018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:44.988673+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:44.989331+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:34:45.007110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.022471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.081245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.081604+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.083943+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085704+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:34:45.085707+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:34:45.085708+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:45.085709+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:45.085734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085782+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085789+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.085809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.086029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.086078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:45.086169+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:34:45.086170+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086178+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086192+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086397+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.086933+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.089705+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.089717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.092939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.108488+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.108927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.178441+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.182622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.183079+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.183139+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.183222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.183406+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.183692+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.183718+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.190740+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.237277+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:34:45.237569+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237573+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237587+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237595+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237627+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237634+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237642+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:34:45.237644+00:00", "trade", 13.5, 83.0]
["2026-09-21T15:34:45.237645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:45.237649+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:34:45.237752+00:00", "trade", 13.5, 17.0]
["2026-09-21T15:34:45.304001+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:45.510916+00:00", "trade", 13.5, 6500.0]
["2026-09-21T15:34:45.520202+00:00", "trade", 13.5, 34.0]
["2026-09-21T15:34:45.520468+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:34:45.520676+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:45.520685+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:45.520688+00:00", "trade", 13.5, 190.0]
["2026-09-21T15:34:45.595121+00:00", "trade", 13.5, 449.0]
["2026-09-21T15:34:45.615332+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:34:45.615333+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:34:45.615334+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:34:45.615350+00:00", "trade", 13.5, 166.0]
["2026-09-21T15:34:45.615357+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:34:45.615367+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:34:45.615408+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:34:45.615479+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:34:45.615481+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:34:45.615506+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:34:45.615659+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:45.615686+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:34:45.615730+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.615774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.615781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.615786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.615788+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.615794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.615801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616004+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616100+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616106+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616132+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616164+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616190+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616211+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616281+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616390+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.616569+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.617158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.617608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.617619+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.617791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.618476+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.618489+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.619125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.619361+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.620081+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.627055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.627137+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.648289+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.648347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.648572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.649800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.696007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.696452+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.696467+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.878619+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.878763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.879286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.879521+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.879757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.899529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.907144+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:34:45.907203+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:34:45.907260+00:00", "trade", 13.495, 21.0]
["2026-09-21T15:34:45.907487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.907688+00:00", "trade", 13.495, 7.0]
["2026-09-21T15:34:45.907701+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:34:45.907710+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:34:45.907872+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:34:45.907910+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.907922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.907931+00:00", "trade", 13.495, 7.0]
["2026-09-21T15:34:45.908025+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.908097+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:34:45.908136+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.908477+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.909047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.915138+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:45.915159+00:00", "trade", 13.495, 7.0]
["2026-09-21T15:34:45.915163+00:00", "trade", 13.495, 7.0]
["2026-09-21T15:34:45.915168+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:45.915205+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:45.915205+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:45.915271+00:00", "trade", 13.495, 7.0]
["2026-09-21T15:34:45.915521+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.915529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.915596+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.915614+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.915854+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.917003+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.920138+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:34:45.920139+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:34:45.932705+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.933310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.937659+00:00", "trade", 13.495, 7.0]
["2026-09-21T15:34:45.938212+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.938387+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.938879+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:45.943788+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.152508+00:00", "trade", 13.495, 150.0]
["2026-09-21T15:34:46.157742+00:00", "trade", 13.495, 150.0]
["2026-09-21T15:34:46.158525+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.158983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.159593+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.260526+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:34:46.260787+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:34:46.473158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.478733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.692591+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.824655+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:46.825113+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.003359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.005529+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:47.012009+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:47.030157+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.032412+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.103147+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:47.142460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.142974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.149477+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:47.150236+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.200950+00:00", "trade", 13.4901, 7.0]
["2026-09-21T15:34:47.432465+00:00", "trade", 13.4979, 1.0]
["2026-09-21T15:34:47.475036+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.613903+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.614401+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.720086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.720548+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.816059+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.825473+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:47.900606+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.004288+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:34:48.077732+00:00", "trade", 13.495, 9000.0]
["2026-09-21T15:34:48.078360+00:00", "trade", 13.4931, 60.0]
["2026-09-21T15:34:48.078423+00:00", "trade", 13.4928, 62.0]
["2026-09-21T15:34:48.243680+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:48.245391+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:34:48.296103+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:34:48.348079+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:34:48.348468+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:34:48.800590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.932109+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.932562+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.932651+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.932777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.932787+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.933243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.933691+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.965837+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.965844+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.987980+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.988288+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.990725+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:34:48.990726+00:00", "trade", 13.49, 600.0]
["2026-09-21T15:34:48.990727+00:00", "trade", 13.49, 31.0]
["2026-09-21T15:34:48.990729+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:48.990732+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:34:48.990732+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.990820+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.990834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:34:48.990841+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990854+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990861+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990867+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990874+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990880+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990893+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990900+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990906+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990919+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990931+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990938+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.990988+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.991030+00:00", "trade", 13.49, 54.0]
["2026-09-21T15:34:48.991043+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:48.991053+00:00", "trade", 13.49, 99.0]
["2026-09-21T15:34:48.991304+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:34:48.991339+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:48.991340+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:48.991349+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:48.991349+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:48.991359+00:00", "trade", 13.49, 99.0]
["2026-09-21T15:34:48.991361+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:34:48.991361+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:48.991361+00:00", "trade", 13.49, 46.0]
["2026-09-21T15:34:48.991361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.991366+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:34:48.991478+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.991687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.991795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.991829+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.991847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.991875+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.992058+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.992066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.992144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.992265+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.992581+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:34:48.992747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.993938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:48.994892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.001934+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.017725+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.021469+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.046096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.070767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.084009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.084029+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:49.084032+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:49.084032+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:34:49.084035+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:34:49.084041+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:49.084099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.084132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.084402+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.084477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.084836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.085599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.085712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.385676+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:34:49.791424+00:00", "trade", 13.485, 120.0]
["2026-09-21T15:34:49.805216+00:00", "trade", 13.485, 120.0]
["2026-09-21T15:34:49.805248+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.805274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.805724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.805765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.805801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:49.975759+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:50.279019+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:34:50.349237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.349263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.349906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.350005+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.350052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.350381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.352992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.476766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.479663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.480119+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.489168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.490368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.503397+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.504148+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.575927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.577908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.702318+00:00", "trade", 13.4899, 500.0]
["2026-09-21T15:34:50.703067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.703076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.703086+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.703438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.840114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.841825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.900767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:50.901297+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:51.025511+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:34:51.080154+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:34:51.169675+00:00", "trade", 13.485, 800.0]
["2026-09-21T15:34:51.207414+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:51.272269+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:51.382844+00:00", "trade", 13.5033, 16.0]
["2026-09-21T15:34:51.393939+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:51.432856+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:51.433308+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:51.450105+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:51.625892+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:51.739324+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:51.739595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:51.763537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:52.030029+00:00", "trade", 13.4899, 1.0]
["2026-09-21T15:34:52.042149+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:52.042541+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:52.042664+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:52.547959+00:00", "trade", 13.485, 400.0]
["2026-09-21T15:34:53.399177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.399680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.443095+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:34:53.621281+00:00", "trade", 13.4831, 37.0]
["2026-09-21T15:34:53.621647+00:00", "trade", 13.4831, 1.0]
["2026-09-21T15:34:53.806300+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.806326+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.806381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.806951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.807441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.807900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.808095+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.808336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:53.809049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:54.002016+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:34:54.702740+00:00", "trade", 13.4924, 2.0]
["2026-09-21T15:34:54.864857+00:00", "trade", 13.4944, 42.0]
["2026-09-21T15:34:55.130608+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:55.359823+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:55.372511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:55.621756+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:34:55.678435+00:00", "trade", 13.4801, 600.0]
["2026-09-21T15:34:56.002603+00:00", "trade", 13.4901, 4.0]
["2026-09-21T15:34:56.113925+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:34:56.116888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.154595+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:56.154923+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:56.257979+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:56.512732+00:00", "trade", 13.49, 9000.0]
["2026-09-21T15:34:56.513121+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:34:56.513191+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:34:56.513212+00:00", "trade", 13.485, 152.0]
["2026-09-21T15:34:56.513624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.625833+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.655568+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.655595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.655628+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.656078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.656118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.656529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.827279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:56.828283+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:57.010860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:57.298284+00:00", "trade", 13.485, 260.0]
["2026-09-21T15:34:57.302647+00:00", "trade", 13.485, 260.0]
["2026-09-21T15:34:57.303289+00:00", "trade", 13.4872, 50.0]
["2026-09-21T15:34:57.303352+00:00", "trade", 13.4872, 50.0]
["2026-09-21T15:34:57.405310+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:57.405853+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:34:57.872594+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.524781+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:34:58.797336+00:00", "trade", 13.4902, 3.0]
["2026-09-21T15:34:58.814139+00:00", "trade", 13.4928, 3.0]
["2026-09-21T15:34:58.905828+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:34:58.905880+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:34:58.905930+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:34:58.905981+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:58.906033+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:58.906085+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:58.906173+00:00", "trade", 13.48, 179.0]
["2026-09-21T15:34:58.906220+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:58.906278+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:58.906522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906821+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:34:58.906929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906931+00:00", "trade", 13.48, 19.0]
["2026-09-21T15:34:58.906936+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906942+00:00", "trade", 13.48, 775.0]
["2026-09-21T15:34:58.906943+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906957+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906960+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:34:58.906964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906967+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:34:58.906971+00:00", "trade", 13.48, 198.0]
["2026-09-21T15:34:58.906971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906977+00:00", "trade", 13.48, 27.0]
["2026-09-21T15:34:58.906978+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.906992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907401+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:34:58.907459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907474+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907556+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907570+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907690+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.907861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.908102+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:34:58.908126+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:58.908273+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:34:58.996444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:59.092735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:59.757582+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:34:59.757644+00:00", "trade", 13.485, 125.0]
["2026-09-21T15:34:59.867399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:34:59.867852+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.084325+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:35:00.160441+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:35:00.160445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.160910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.283336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.283363+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.283375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.283792+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.283875+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.283930+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:35:00.284052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.284115+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:35:00.284283+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:35:00.284606+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.284623+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.284864+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.284985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.285046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.285287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.718935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.719647+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.793643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.796519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:00.975800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:01.284574+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:35:01.754524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:01.808739+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.194916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.197772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.197954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.198244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.198708+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.215437+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:02.488811+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:35:03.183504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.183530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.184045+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.331899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.331925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.332290+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.493691+00:00", "trade", 13.4899, 604.0]
["2026-09-21T15:35:03.493981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.494049+00:00", "trade", 13.4899, 1.0]
["2026-09-21T15:35:03.546202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.546230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.546744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.549954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.587395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.600937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.601403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.617528+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.836119+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:03.836146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:04.095089+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:35:04.194365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:04.306583+00:00", "trade", 13.5024, 100.0]
["2026-09-21T15:35:04.403006+00:00", "trade", 13.4899, 2000.0]
["2026-09-21T15:35:04.644834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:04.794119+00:00", "trade", 13.4877, 2.0]
["2026-09-21T15:35:04.831504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:04.833560+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:04.949915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:05.049615+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:05.330435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:05.379937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:06.449891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:06.449921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:06.449974+00:00", "trade", 13.49, 41.0]
["2026-09-21T15:35:06.450463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:06.450517+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:06.736070+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:35:07.082110+00:00", "trade", 13.49, 159.0]
["2026-09-21T15:35:07.082110+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:35:07.082231+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:07.082268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:07.082275+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:07.082869+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:07.087598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:07.444206+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:35:07.447782+00:00", "trade", 13.485, 62.0]
["2026-09-21T15:35:07.470142+00:00", "trade", 13.485, 38.0]
["2026-09-21T15:35:08.111522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:08.112293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:08.562435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:08.730662+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:35:08.919253+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:35:08.921749+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:08.990744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:08.991497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:09.004429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:09.029643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:09.350626+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:09.840015+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:35:09.890082+00:00", "trade", 13.4833, 99.0]
["2026-09-21T15:35:09.959759+00:00", "trade", 13.485, 5200.0]
["2026-09-21T15:35:09.960519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:09.986807+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:35:10.038827+00:00", "trade", 13.4833, 99.0]
["2026-09-21T15:35:10.088962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.096688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.113639+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.266044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.339247+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:35:10.340878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.434899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.500493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:10.855656+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:35:11.117375+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:11.117477+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:11.203740+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.206757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.447712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.448199+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.622511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.623054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.699152+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.780810+00:00", "trade", 13.4908, 3.0]
["2026-09-21T15:35:11.934908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.982422+00:00", "trade", 13.48, 188.0]
["2026-09-21T15:35:11.982796+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:11.983216+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.018894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.030855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.031355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.141628+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.451916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.508469+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.508882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.659523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.771418+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:12.994174+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:35:13.013487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.021374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.077764+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.077800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.077804+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:35:13.078225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.078238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.078263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.078996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.237172+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.476018+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:35:13.522382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:13.617865+00:00", "trade", 13.4801, 670.0]
["2026-09-21T15:35:13.619884+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:13.620295+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:35:13.723140+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:13.978860+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:35:14.016704+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:14.309480+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:14.516466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:14.579709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:14.622500+00:00", "trade", 13.488, 1.0]
["2026-09-21T15:35:14.665129+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:14.717307+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:14.756826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.078007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.250366+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:35:15.513471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.545722+00:00", "trade", 13.4867, 1.0]
["2026-09-21T15:35:15.582155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.612590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.663111+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:35:15.685954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.686270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688778+00:00", "trade", 13.48, 3204.0]
["2026-09-21T15:35:15.688778+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688780+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:35:15.688781+00:00", "trade", 13.48, 2788.0]
["2026-09-21T15:35:15.688792+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688799+00:00", "trade", 13.48, 981.0]
["2026-09-21T15:35:15.688799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688803+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:35:15.688807+00:00", "trade", 13.48, 1205.0]
["2026-09-21T15:35:15.688809+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.688810+00:00", "trade", 13.48, 1400.0]
["2026-09-21T15:35:15.688811+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.688816+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.688816+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:35:15.688819+00:00", "trade", 13.48, 120.0]
["2026-09-21T15:35:15.688819+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:35:15.688823+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.688827+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:15.688997+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689004+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689011+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689017+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689023+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689030+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689036+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689042+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689048+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689062+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689076+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:15.689081+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:35:15.689083+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689089+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689096+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689104+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689111+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689125+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689131+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689142+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689145+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689282+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689366+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:35:15.689371+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:15.689402+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:35:15.689404+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:35:15.689404+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:35:15.689409+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689409+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689409+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.689412+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689412+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:15.689416+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:35:15.689416+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:35:15.689437+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.689487+00:00", "trade", 13.4828, 50.0]
["2026-09-21T15:35:15.689583+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:35:15.689663+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:35:15.689729+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.689872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.689928+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.690114+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.690285+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.690356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.690381+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.690408+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.691003+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.691015+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.697024+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.697031+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.697093+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.697514+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.699345+00:00", "trade", 13.48, 600.0]
["2026-09-21T15:35:15.701290+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.701750+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.707937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.709227+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.742007+00:00", "trade", 13.4733, 99.0]
["2026-09-21T15:35:15.743369+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.744845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.745294+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.745739+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.788362+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.825586+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.839455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.840033+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.848248+00:00", "trade", 13.475, 34.0]
["2026-09-21T15:35:15.917272+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.942373+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.943090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.943426+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:15.960443+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.020588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.041759+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.138012+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.166845+00:00", "trade", 13.5013, 1.0]
["2026-09-21T15:35:16.408136+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.543029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.673622+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.849097+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:35:16.849778+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:16.902328+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.234378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.657894+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:35:17.841475+00:00", "trade", 13.4799, 84.0]
["2026-09-21T15:35:17.841517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841518+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:35:17.841519+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:35:17.841521+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:35:17.841522+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:35:17.841525+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:35:17.841526+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:17.841538+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841561+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841574+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841580+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841586+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841599+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841612+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841619+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841639+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841645+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841671+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:17.841784+00:00", "trade", 13.48, 38.0]
["2026-09-21T15:35:17.841799+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:17.841805+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:17.841812+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:17.841819+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:17.841820+00:00", "trade", 13.48, 125.0]
["2026-09-21T15:35:17.841822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841826+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:35:17.841831+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:35:17.841832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841833+00:00", "trade", 13.48, 54.0]
["2026-09-21T15:35:17.841838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841854+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841873+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841931+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:35:17.841941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.841948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.842480+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.842500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.842511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.842564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.842584+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.842660+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:35:17.843420+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.849663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.875682+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.875696+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.920192+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:35:17.920567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.920574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.921923+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:17.965745+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.014746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.052865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.115530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.143306+00:00", "trade", 13.4873, 1.0]
["2026-09-21T15:35:18.144097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.334094+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.334296+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.489645+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.554631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.565174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.645912+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.646400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.842293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:18.936935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.134640+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:35:19.135451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.135461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.135940+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.256071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.535603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.732788+00:00", "trade", 13.4804, 500.0]
["2026-09-21T15:35:19.769547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.948254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:19.981296+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:20.049818+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:20.399999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:20.442813+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:20.514260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:20.795808+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:35:20.796612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:20.915273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.021072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.275999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.276303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.418260+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:35:21.468471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.472783+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:35:21.474169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.526287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.526301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.528970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.535540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.585705+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.585887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.586422+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.586488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.588454+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.588960+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.588976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.591074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.592562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.592611+00:00", "trade", 13.485, 35.0]
["2026-09-21T15:35:21.592671+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:35:21.593514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.616513+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:35:21.749174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.831580+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:21.832763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:21.833190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.051485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.123059+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:35:22.123674+00:00", "trade", 13.4819, 56.0]
["2026-09-21T15:35:22.155599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.356862+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:35:22.358864+00:00", "trade", 13.485, 175.0]
["2026-09-21T15:35:22.407675+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.469355+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:35:22.469357+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:22.469358+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:35:22.573630+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:35:22.574557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.575113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.576552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.611102+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.667383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.667730+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.670011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:22.765341+00:00", "trade", 13.501, 5.0]
["2026-09-21T15:35:22.836846+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.102592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.102935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.117200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.238584+00:00", "trade", 13.49, 120.0]
["2026-09-21T15:35:23.412235+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:35:23.486096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.488514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.488976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:23.710654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.225872+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.226472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.323723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.323809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.374465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.402992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:24.450308+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:25.084129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:25.125843+00:00", "trade", 13.485, 34.0]
["2026-09-21T15:35:25.129651+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:35:25.498392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:25.498419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:25.498846+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:25.574847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:25.782153+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:35:26.956432+00:00", "trade", 13.4801, 9000.0]
["2026-09-21T15:35:26.957049+00:00", "trade", 13.4821, 50.0]
["2026-09-21T15:35:26.991154+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:35:26.993931+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.993935+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:35:26.993935+00:00", "trade", 13.48, 44.0]
["2026-09-21T15:35:26.993936+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:26.993944+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.993953+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.993956+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:35:26.994023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994067+00:00", "trade", 13.48, 81.0]
["2026-09-21T15:35:26.994068+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:35:26.994073+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994076+00:00", "trade", 13.48, 16.0]
["2026-09-21T15:35:26.994083+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:26.994083+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994094+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994103+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994113+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:35:26.994113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994139+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994148+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994337+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994368+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:35:26.994377+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994391+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994397+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994404+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994406+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994409+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:35:26.994409+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994409+00:00", "trade", 13.48, 277.0]
["2026-09-21T15:35:26.994409+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994411+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994418+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994424+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994431+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994437+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994446+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:35:26.994473+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:26.994473+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.994513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.994529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.994680+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.994905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.994967+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.994986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995026+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995146+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995192+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995199+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995226+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995234+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995349+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995470+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.995667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.996287+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.996328+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.996907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:26.999357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.000319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.026466+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:35:27.026513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.034336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.035456+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.035948+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.036407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.341163+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.613748+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.730478+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.855818+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.856016+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.856264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.857097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.857559+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.968383+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.968806+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.968815+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.968867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.971269+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:27.982497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.539951+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.568341+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.568365+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.568372+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.598414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.634559+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:28.834545+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.835030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.835324+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.838589+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.839051+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:28.931136+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.007389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.017365+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.017806+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.017818+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.048782+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.055288+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.178550+00:00", "trade", 13.4797, 200.0]
["2026-09-21T15:35:29.271042+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:29.471524+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.471635+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.472000+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.472638+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.473502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.473670+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.473733+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.473840+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.473914+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.474174+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.474389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.474871+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.551194+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.552108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.552449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.552908+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.578040+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.618647+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.630453+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.686974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.695436+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.756988+00:00", "trade", 13.475, 7000.0]
["2026-09-21T15:35:29.794435+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:29.888384+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.017512+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.161939+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.162234+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.262641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.263005+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:35:30.322547+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323048+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323073+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323100+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323128+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323198+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323620+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.323722+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.345877+00:00", "trade", 13.475, 60.0]
["2026-09-21T15:35:30.571093+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.603107+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.603131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.603732+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:30.883050+00:00", "trade", 13.475, 23.0]
["2026-09-21T15:35:30.883544+00:00", "trade", 13.475, 17.0]
["2026-09-21T15:35:30.883587+00:00", "trade", 13.475, 23.0]
["2026-09-21T15:35:30.944464+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:31.022086+00:00", "trade", 13.475, 94.0]
["2026-09-21T15:35:32.009062+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:32.009724+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:35:32.890172+00:00", "trade", 13.475, 14.0]
["2026-09-21T15:35:32.890540+00:00", "trade", 13.475, 14.0]
["2026-09-21T15:35:32.890542+00:00", "trade", 13.475, 14.0]
["2026-09-21T15:35:33.088278+00:00", "trade", 13.475, 81.0]
["2026-09-21T15:35:33.089168+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:33.193779+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:35:33.256732+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:35:33.425584+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:33.439159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:33.439185+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:33.685783+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:33.685805+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.078699+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:34.109628+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.109653+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.110005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.183885+00:00", "trade", 13.4901, 24.0]
["2026-09-21T15:35:34.203406+00:00", "trade", 13.4701, 6500.0]
["2026-09-21T15:35:34.204030+00:00", "trade", 13.4763, 53.0]
["2026-09-21T15:35:34.204049+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.204078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.204356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.385971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.391267+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.403907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.411501+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.417580+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:35:34.418001+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.421925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.422028+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.456999+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.490966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.531165+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.531931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.532817+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.533263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.553101+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.553547+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.553560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.595168+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.595605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.601136+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.601149+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.656376+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:35:34.657226+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:35:34.657968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.682095+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.759939+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:34.878327+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878753+00:00", "trade", 13.47, 271.0]
["2026-09-21T15:35:34.878754+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878755+00:00", "trade", 13.47, 1100.0]
["2026-09-21T15:35:34.878758+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:35:34.878760+00:00", "trade", 13.47, 299.0]
["2026-09-21T15:35:34.878761+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:34.878762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878763+00:00", "trade", 13.47, 1100.0]
["2026-09-21T15:35:34.878765+00:00", "trade", 13.47, 80.0]
["2026-09-21T15:35:34.878766+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:34.878768+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:34.878770+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:34.878773+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:35:34.878828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878860+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878873+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878879+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878893+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878906+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878913+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:34.878920+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878927+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878934+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878948+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878955+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878962+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878968+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878974+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.878981+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879000+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879006+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879012+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879019+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879027+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879045+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879050+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:35:34.879053+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879055+00:00", "trade", 13.47, 101.0]
["2026-09-21T15:35:34.879057+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:35:34.879058+00:00", "trade", 13.47, 7.0]
["2026-09-21T15:35:34.879062+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879063+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879066+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879205+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879208+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879225+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:35:34.879234+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879267+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879336+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:35:34.879375+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879376+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:34.879380+00:00", "trade", 13.47, 17.0]
["2026-09-21T15:35:34.879381+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:35:34.879472+00:00", "trade", 13.47, 21.0]
["2026-09-21T15:35:34.879472+00:00", "trade", 13.47, 608.0]
["2026-09-21T15:35:34.879473+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:34.879474+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.879758+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.879846+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.879862+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.879898+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.879942+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880021+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880086+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880126+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880138+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880320+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880378+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880395+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880403+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880471+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.880500+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.881084+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.883312+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.890965+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.896548+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.896629+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.896690+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.903190+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:35:34.904352+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.904598+00:00", "trade", 13.46, 800.0]
["2026-09-21T15:35:34.905029+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.908154+00:00", "trade", 13.46, 1250.0]
["2026-09-21T15:35:34.908181+00:00", "trade", 13.46, 1250.0]
["2026-09-21T15:35:34.908792+00:00", "trade", 13.4713, 50.0]
["2026-09-21T15:35:34.909443+00:00", "trade", 13.46, 800.0]
["2026-09-21T15:35:34.909596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.909795+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:34.910351+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:35:34.913365+00:00", "trade", 13.4602, 1600.0]
["2026-09-21T15:35:34.917616+00:00", "trade", 13.4628, 1.0]
["2026-09-21T15:35:34.942696+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:35:34.967729+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.002384+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.069286+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.069749+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.070080+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.070528+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.147728+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.181555+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.181562+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.181602+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.182120+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.328963+00:00", "trade", 13.47, 18.0]
["2026-09-21T15:35:35.387527+00:00", "trade", 13.465, 140.0]
["2026-09-21T15:35:35.442921+00:00", "trade", 13.465, 140.0]
["2026-09-21T15:35:35.602575+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.603041+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.749408+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.751926+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.780754+00:00", "trade", 13.4699, 100.0]
["2026-09-21T15:35:35.781485+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.781786+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.814596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:35.924278+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:35.925303+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.263974+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:35:36.264208+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.264410+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.264738+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.265206+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.277305+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:35:36.280090+00:00", "trade", 13.465, 4.0]
["2026-09-21T15:35:36.354759+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:35:36.398194+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.398691+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.399026+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.401223+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.402160+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.404534+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:35:36.415812+00:00", "trade", 13.465, 84.0]
["2026-09-21T15:35:36.416235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.416664+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:36.483810+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:37.177274+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:37.177282+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:37.257873+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:35:37.258095+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:35:37.258337+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:37.258802+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:37.287120+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:37.317244+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:37.562401+00:00", "trade", 13.465, 12.0]
["2026-09-21T15:35:37.724816+00:00", "trade", 13.465, 71.0]
["2026-09-21T15:35:37.958527+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:37.991116+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.270053+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:35:38.272052+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:35:38.382026+00:00", "trade", 13.465, 7000.0]
["2026-09-21T15:35:38.582918+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.583387+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.586036+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.586433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.586793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.592982+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.630040+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.633232+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:35:38.634835+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.638812+00:00", "trade", 13.465, 140.0]
["2026-09-21T15:35:38.639490+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.639932+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.696209+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.696914+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.706464+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:38.781149+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.167445+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.167488+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.167945+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.255363+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.384056+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.413105+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:35:39.468911+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.469776+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.601554+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.952005+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.952455+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.987158+00:00", "trade", 13.465, 489.0]
["2026-09-21T15:35:39.987186+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.987213+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.987463+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.987585+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:35:39.987603+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.987670+00:00", "trade", 13.465, 148.0]
["2026-09-21T15:35:39.987740+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.987773+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:35:39.987795+00:00", "trade", 13.465, 152.0]
["2026-09-21T15:35:39.988052+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.988871+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:39.989335+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054183+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054655+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054676+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054740+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054917+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054942+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.054961+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.055378+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.055670+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.068869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.089341+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.130247+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.316864+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.317319+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.386715+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.386948+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.387861+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.412087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.456341+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.456379+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.552784+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.552793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.603394+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.603850+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.641309+00:00", "trade", 13.46, 12.0]
["2026-09-21T15:35:40.641355+00:00", "trade", 13.46, 13.0]
["2026-09-21T15:35:40.641606+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.642055+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.823814+00:00", "trade", 13.46, 22.0]
["2026-09-21T15:35:40.823918+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:35:40.823980+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:35:40.824311+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:35:40.824330+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.824350+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.824406+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.932837+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:40.963993+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:41.234652+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:41.234974+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:41.452456+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:41.683816+00:00", "trade", 13.47, 40.0]
["2026-09-21T15:35:41.853407+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:41.853892+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:41.994300+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:41.994990+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:41.995043+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:42.036932+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:42.037384+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:42.183386+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:42.184044+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:42.727855+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:42.728310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:43.175697+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:35:43.446597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:43.446632+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:43.480534+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:43.480897+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.234366+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.234369+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:35:44.234378+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:35:44.234506+00:00", "trade", 13.465, 1975.0]
["2026-09-21T15:35:44.252244+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.277447+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.282045+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.288594+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.288619+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.289130+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.289452+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.291448+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.291471+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.291970+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.292115+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.300890+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.300925+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.301598+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.433195+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.433219+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.433226+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.436196+00:00", "trade", 13.465, 60.0]
["2026-09-21T15:35:44.442544+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.442571+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.458693+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.462387+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.502210+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.502235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.502785+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.502816+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.536388+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.536652+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.591483+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.612328+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.732477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:44.951213+00:00", "trade", 13.4677, 100.0]
["2026-09-21T15:35:45.067191+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.067217+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.067326+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.067715+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.067752+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.247688+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.247712+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.248249+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.419832+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:35:45.419908+00:00", "trade", 13.47, 152.0]
["2026-09-21T15:35:45.419909+00:00", "trade", 13.47, 48.0]
["2026-09-21T15:35:45.419909+00:00", "trade", 13.47, 34.0]
["2026-09-21T15:35:45.419999+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420324+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420333+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420383+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420427+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420437+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420445+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420453+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420577+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.420940+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.421531+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.422423+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.422755+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.424417+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.431529+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.431719+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.471064+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.486479+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.652108+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.652583+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.652594+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.658103+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.681855+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.682328+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.683856+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.707123+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.735875+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.767809+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.791873+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.897305+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.897386+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.897409+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.898111+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.899384+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:45.900312+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.021728+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.023112+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.293352+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.444372+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.544706+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.661239+00:00", "trade", 13.468, 190.0]
["2026-09-21T15:35:46.837682+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.837710+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.838530+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.838980+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.839001+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.966013+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:46.979667+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.042739+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.227481+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.354851+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.521300+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.522269+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.591455+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.606087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.606978+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.832569+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:35:47.833235+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:35:47.931251+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.931724+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:47.932183+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.103135+00:00", "trade", 13.4699, 100.0]
["2026-09-21T15:35:48.152521+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.248067+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.440137+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.506944+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.506966+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.604235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.680054+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.680072+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.680248+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.682825+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.684055+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.684521+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.684869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.704774+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.706577+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.778203+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.780608+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.951112+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.951391+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.951839+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:48.956954+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.207798+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:49.208431+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208452+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208468+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208537+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208538+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:49.208560+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208600+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:49.208601+00:00", "trade", 13.47, 16.0]
["2026-09-21T15:35:49.208601+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208607+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208618+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208620+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:35:49.208621+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:35:49.208625+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208632+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208639+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208651+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208659+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208847+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208854+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208861+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208870+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208877+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208884+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.208894+00:00", "trade", 13.47, 16.0]
["2026-09-21T15:35:49.208896+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:35:49.208900+00:00", "trade", 13.47, 7.0]
["2026-09-21T15:35:49.209276+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.209294+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.209562+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.209724+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.210579+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.211189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.213599+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.213867+00:00", "trade", 13.47, 18.0]
["2026-09-21T15:35:49.216879+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.239781+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.377340+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.377788+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.422112+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.433128+00:00", "trade", 13.4623, 66.0]
["2026-09-21T15:35:49.666933+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.807014+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:49.807050+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078364+00:00", "trade", 13.47, 282.0]
["2026-09-21T15:35:50.078365+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:50.078368+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:50.078384+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078391+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078397+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078404+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078410+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078417+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078424+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078483+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078491+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078498+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078510+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078516+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078517+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078521+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:35:50.078522+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078532+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:35:50.078551+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078556+00:00", "trade", 13.47, 800.0]
["2026-09-21T15:35:50.078563+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078571+00:00", "trade", 13.47, 926.0]
["2026-09-21T15:35:50.078591+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078615+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078618+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078624+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:35:50.078631+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078646+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078654+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078656+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078661+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078667+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078674+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078680+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078687+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078694+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078701+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078707+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078720+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:35:50.078723+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078723+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:50.078725+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078726+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078741+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078753+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078760+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.078935+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:35:50.078979+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.079155+00:00", "trade", 13.4652, 50.0]
["2026-09-21T15:35:50.079748+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:35:50.079778+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.080301+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:35:50.080683+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:35:50.082667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.083152+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:35:50.083231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.097325+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:35:50.108840+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.122765+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:35:50.821294+00:00", "trade", 13.475, 60.0]
["2026-09-21T15:35:50.858371+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.861408+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.892459+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.892508+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.892984+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.894000+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:50.894452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.021278+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:35:51.021386+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.021423+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:35:51.021489+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:35:51.021760+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.021814+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.021875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.021934+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.022237+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.022259+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.025957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.042998+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.043005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.073353+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.146546+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:51.162192+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:51.488677+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:51.627692+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:35:51.752881+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.048954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.048966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.083097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.083768+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.604846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.629671+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:52.861374+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:53.134119+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:54.041454+00:00", "trade", 13.47, 15.0]
["2026-09-21T15:35:54.041873+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:54.139794+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:54.571125+00:00", "trade", 13.4722, 25.0]
["2026-09-21T15:35:54.649784+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:54.781968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:54.878788+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:54.879599+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.030694+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:55.321488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.321985+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.322008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.413001+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.413465+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.413503+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.413540+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.413894+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.414093+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.414362+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.414472+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.488452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.658993+00:00", "trade", 13.4722, 1.0]
["2026-09-21T15:35:55.724227+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.724474+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.724770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.839935+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.840531+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.840986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.841431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.863063+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.863902+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.863918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.864521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.896930+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:55.945664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.005022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.005485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.453894+00:00", "trade", 13.4771, 1.0]
["2026-09-21T15:35:56.505732+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.512092+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.530223+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.530704+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.559290+00:00", "trade", 13.47, 12.0]
["2026-09-21T15:35:56.559331+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:35:56.560099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.656024+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.656139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.656156+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.658274+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.673497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.673779+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.673976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.674441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.677724+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:35:56.677741+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:35:56.733898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.734023+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.734330+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.734774+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.735140+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.735227+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.737452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.738347+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.738641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.738682+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.738837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.757800+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.758251+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.765603+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.786181+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.914379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:56.914831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.207706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.208214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.451585+00:00", "trade", 13.47, 12.0]
["2026-09-21T15:35:57.451643+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:35:57.451897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.452353+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.635821+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:35:57.635823+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.635935+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636312+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636371+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636381+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636817+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636838+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.636850+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.637279+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.637297+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.637729+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.638121+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.638236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.638604+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.639096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.639787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.677765+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.677915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.678208+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.686696+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.779813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.969687+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:57.969841+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:57.970881+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:57.970906+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.076331+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:35:58.076707+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.077119+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.194277+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.371432+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.371897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.436531+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.437218+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.437243+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:35:58.437249+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:35:58.448344+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.464427+00:00", "trade", 13.4884, 69.0]
["2026-09-21T15:35:58.607429+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.619850+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.619876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.630337+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.630364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710045+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710072+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710530+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710603+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710610+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.710708+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.711159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.738706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.738722+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.738985+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.739161+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.739475+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.739499+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.739591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.739608+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.740450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.742507+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.809111+00:00", "trade", 13.476, 9.0]
["2026-09-21T15:35:58.812100+00:00", "trade", 13.476, 5.0]
["2026-09-21T15:35:58.813626+00:00", "trade", 13.476, 4.0]
["2026-09-21T15:35:58.815262+00:00", "trade", 13.476, 4.0]
["2026-09-21T15:35:58.833157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.861567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.862022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:58.883025+00:00", "trade", 13.476, 3.0]
["2026-09-21T15:35:58.932292+00:00", "trade", 13.4879, 47.0]
["2026-09-21T15:35:58.958685+00:00", "trade", 13.4759, 6.0]
["2026-09-21T15:35:59.027036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.027675+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.058243+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:59.058950+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.059018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.220866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.220902+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.222269+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.223173+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.329844+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.500486+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:35:59.502278+00:00", "trade", 13.475, 193.0]
["2026-09-21T15:35:59.504579+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.523386+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.523837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.523849+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.524295+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:35:59.535264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:00.054991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:00.059057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:00.059505+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:00.253253+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:00.879455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:00.879913+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.361686+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.362143+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.654389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.654833+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.654849+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.655533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.722449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.829527+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.942503+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.942961+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:01.950027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.115499+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.115563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.227281+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.228053+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.268450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.454626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.455145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.455269+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.455718+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.534107+00:00", "trade", 13.48, 125.0]
["2026-09-21T15:36:02.534699+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.534781+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.534860+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.534918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.534954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.534982+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.535159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.535245+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.535425+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.564476+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.615115+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.699874+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.699906+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:36:02.700129+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.700572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.700579+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.701030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.711081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:02.739479+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:36:03.037895+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.270170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.270795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.271164+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.271336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.274278+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.274404+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.288476+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.288544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.288700+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.325969+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.336123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.520027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.520181+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.520204+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.521465+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.539203+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.622940+00:00", "trade", 13.4783, 1.0]
["2026-09-21T15:36:03.702996+00:00", "trade", 13.4972, 100.0]
["2026-09-21T15:36:03.900526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:03.901876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:04.047098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:04.047959+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:04.121035+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:04.355839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:04.910403+00:00", "trade", 13.4662, 42.0]
["2026-09-21T15:36:05.274740+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.479695+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:36:05.480094+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:36:05.480147+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:36:05.480147+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480149+00:00", "trade", 13.48, 570.0]
["2026-09-21T15:36:05.480150+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:36:05.480152+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:36:05.480154+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480169+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480193+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480200+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480207+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480220+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480227+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480240+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480253+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480260+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480279+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:36:05.480286+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480294+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480300+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480307+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480314+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:36:05.480320+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480327+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480334+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480340+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480347+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480353+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480359+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:36:05.480381+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480388+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480394+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480400+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480408+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480414+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480478+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:36:05.480559+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:36:05.480561+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:36:05.480561+00:00", "trade", 13.48, 240.0]
["2026-09-21T15:36:05.480562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.480572+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.481012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.481315+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.483030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.483154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.485766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.510465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.510471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.523209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.537957+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.659400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.660192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.666150+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.666176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:05.666724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.058989+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:36:06.377546+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:36:06.378047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.378073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.378134+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.378146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.378156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.378235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.378805+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.380257+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:36:06.380948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.381004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.384116+00:00", "trade", 13.49, 1990.0]
["2026-09-21T15:36:06.384806+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.384865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.384948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.385115+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.385510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.385516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.401416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.480300+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.498964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.499612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.499636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.660841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.661524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.661587+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.686467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.687131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.721703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.740520+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:36:06.741200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.741265+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.765003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:36:06.779682+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:36:06.779718+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:36:06.779727+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:36:06.779727+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:36:06.779748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779767+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779795+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779817+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779824+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779831+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.779837+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.780111+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:36:06.780295+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:36:06.780309+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:36:06.780402+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:36:06.780403+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.780543+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.780895+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.781038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.782179+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.782286+00:00", "trade", 13.495, 51.0]
["2026-09-21T15:36:06.782680+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.782684+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.783419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.784755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.785216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.819803+00:00", "trade", 13.495, 27.0]
["2026-09-21T15:36:06.819855+00:00", "trade", 13.495, 27.0]
["2026-09-21T15:36:06.819855+00:00", "trade", 13.495, 27.0]
["2026-09-21T15:36:06.819857+00:00", "trade", 13.495, 27.0]
["2026-09-21T15:36:06.827382+00:00", "trade", 13.495, 27.0]
["2026-09-21T15:36:06.827408+00:00", "trade", 13.49, 73.0]
["2026-09-21T15:36:06.827412+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.827851+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.827862+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.827879+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.838805+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:36:06.838806+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:36:06.839244+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.839290+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.840599+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:36:06.841213+00:00", "trade", 13.495, 148.0]
["2026-09-21T15:36:06.843378+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:06.843460+00:00", "trade", 13.5, 275.0]
["2026-09-21T15:36:06.843538+00:00", "trade", 13.5, 164.0]
["2026-09-21T15:36:06.845763+00:00", "trade", 13.5, 84.0]
["2026-09-21T15:36:06.982932+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.982947+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.983606+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.983715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.983782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.983852+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.983865+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.984013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.984181+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.984295+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.984377+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.984581+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.985055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.985778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:06.986892+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.278725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.279054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.288904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.289257+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.289623+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.335283+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.407195+00:00", "trade", 13.5, 800.0]
["2026-09-21T15:36:07.407899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.407969+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.440542+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.543737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.941738+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.941747+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.941752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.941773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.943153+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.984025+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.984058+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.984083+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.984690+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.984940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.985946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.985966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.986498+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:07.986690+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.004454+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.009797+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.010262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.039935+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.040155+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.040869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.041321+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.041369+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.042561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.049330+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.055860+00:00", "trade", 13.5, 700.0]
["2026-09-21T15:36:08.055861+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:36:08.055865+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:08.055865+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:36:08.055868+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:08.055928+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:36:08.055949+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.055954+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:08.055957+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.055974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.055982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.055990+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.056163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.056189+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:08.056206+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056219+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056229+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056237+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056245+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:08.056246+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:08.056246+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056253+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056260+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056267+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:08.056267+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056275+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056281+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056295+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056303+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056312+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056319+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056347+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056398+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:36:08.056409+00:00", "trade", 13.5, 14.0]
["2026-09-21T15:36:08.056533+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056564+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056634+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056698+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056835+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056860+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.056902+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.057013+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.057136+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.057720+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.058024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.058177+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.063249+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.063707+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.073780+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.075178+00:00", "trade", 13.5, 6.0]
["2026-09-21T15:36:08.086880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.140092+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.191884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.318905+00:00", "trade", 13.506, 1600.0]
["2026-09-21T15:36:08.398312+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.398453+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399168+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399174+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399628+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399647+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399689+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399708+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.399889+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.400175+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.400332+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.410218+00:00", "trade", 13.51, 10.0]
["2026-09-21T15:36:08.441301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.441745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.442184+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.442193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.442251+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.497663+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.498339+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.556637+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.556646+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.557937+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.558011+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.647530+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:08.756774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.757242+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.867240+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.867305+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.868024+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.868078+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.889572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.889927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.890023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.890416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.890431+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.914016+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:36:08.914473+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.914520+00:00", "trade", 13.505, 300.0]
["2026-09-21T15:36:08.915252+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.915261+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.915916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.915927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.915980+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:08.993502+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.017299+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:09.030725+00:00", "trade", 13.505, 60.0]
["2026-09-21T15:36:09.045305+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.045363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.045759+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.047815+00:00", "trade", 13.505, 19.0]
["2026-09-21T15:36:09.048479+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.048489+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.048949+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.049246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054844+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:36:09.054861+00:00", "trade", 13.5, 16.0]
["2026-09-21T15:36:09.054887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054900+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054914+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054920+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.054935+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.055203+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.055260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.055334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.055341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:09.055357+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055370+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055376+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055383+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055391+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055391+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055398+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055402+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055404+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055411+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055419+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:09.055441+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:09.055444+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055519+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055865+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055871+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.055924+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056093+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056234+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.056783+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.057343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.057356+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.057410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.057682+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.057698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.058264+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.062546+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:36:09.063162+00:00", "trade", 13.4872, 50.0]
["2026-09-21T15:36:09.086355+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.150545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.151225+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.151681+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.151689+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.152141+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.201791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.201819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.202294+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.202743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.203235+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.344519+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.589242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.592860+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.706666+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.706691+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.734857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.735664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.735696+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.891044+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.891511+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.951878+00:00", "trade", 13.4901, 1000.0]
["2026-09-21T15:36:09.952401+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.952573+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.952859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.952870+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:09.953017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:10.117544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:10.385482+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:10.558103+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:10.562424+00:00", "trade", 13.4958, 1.0]
["2026-09-21T15:36:10.569236+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:10.589472+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:10.589525+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:36:10.589549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.589563+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.589595+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:36:10.589621+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.589679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.589978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.589989+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590030+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590050+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590072+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590258+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590266+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590338+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590354+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.590508+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.591503+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.591957+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.629664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.630119+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.630133+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.630331+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.639052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.716723+00:00", "trade", 13.505, 423.0]
["2026-09-21T15:36:10.717163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.717173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.717220+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.717239+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.717256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.768324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.768790+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:10.890124+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.011334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.025052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.025491+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.025517+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.026027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.026047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.026052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.132302+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.132730+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.133119+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.165803+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.166264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.520879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.521597+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.521896+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.522778+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.528745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.528810+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.531871+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.578308+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.578324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.578797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.650993+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.652236+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.652793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.665336+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.665793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.666234+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.762396+00:00", "trade", 13.4955, 17.0]
["2026-09-21T15:36:11.764379+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.848329+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.848409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:11.997717+00:00", "trade", 13.505, 9000.0]
["2026-09-21T15:36:11.998467+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.001181+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.102552+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.116947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.122001+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.158771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.159232+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.161316+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.290458+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.290522+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.290723+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.309825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.366800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.390657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.392932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.393120+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.461460+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.516451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.684032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.897206+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:12.897752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.100253+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.102749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.102788+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.144623+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.144629+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.177536+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.182533+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.183036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.227952+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.347437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430048+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430074+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430560+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430641+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430669+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.430978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.431320+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.456345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.520278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.521750+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.531703+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.584227+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.687407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.687852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.696236+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.696690+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.696701+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.815136+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:13.815985+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:14.152492+00:00", "trade", 13.505, 2000.0]
["2026-09-21T15:36:14.393887+00:00", "trade", 13.5033, 1.0]
["2026-09-21T15:36:14.394681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:14.395190+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:14.395654+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:14.416179+00:00", "trade", 13.5033, 1.0]
["2026-09-21T15:36:14.536774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.017415+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.017441+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.020884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.020908+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.021363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.029564+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.103550+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:15.501550+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.174042+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:36:16.178095+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:36:16.179650+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.219448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.295562+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:36:16.296050+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.296083+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.297513+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.334091+00:00", "trade", 13.4844, 24.0]
["2026-09-21T15:36:16.334166+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.339451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.339825+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.396098+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.396784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.474001+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.474073+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.474557+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.474578+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.475352+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.476925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.661966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.983201+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:16.983671+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.077657+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.077749+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.077860+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.078230+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.224037+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.224182+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.280846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:17.612203+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.043184+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.043635+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.043658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.044095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.044107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.081583+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.114034+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.398946+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:18.643492+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:36:19.146913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.147390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.147398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.147842+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.147854+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.148301+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.148669+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.148743+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.189932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.264219+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.800783+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.801250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.801258+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.801708+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.801715+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.905103+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.912883+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.976363+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.976775+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:19.976807+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.309323+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.432733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.508837+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.509288+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.509356+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.509476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.510003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.510451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.611596+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.735395+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.736280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.870620+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.870705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.871066+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.871167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.871205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.871581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.871724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.871767+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.872242+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.873210+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.893999+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.969581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.969607+00:00", "trade", 13.505, 248.0]
["2026-09-21T15:36:20.969953+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:36:20.970048+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.970126+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:20.970164+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:21.106185+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:21.106638+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:21.206241+00:00", "trade", 13.5023, 21.0]
["2026-09-21T15:36:21.208095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:21.447540+00:00", "trade", 13.5041, 1.0]
["2026-09-21T15:36:22.004555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.004698+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.004870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.005157+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.006224+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.006670+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.007977+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.008115+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.008212+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.008315+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.009795+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.130995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.136344+00:00", "trade", 13.5029, 100.0]
["2026-09-21T15:36:22.219896+00:00", "trade", 13.5029, 100.0]
["2026-09-21T15:36:22.441839+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:22.487089+00:00", "trade", 13.5098, 100.0]
["2026-09-21T15:36:22.487881+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.008409+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.122742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.138165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.138389+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.138413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.146832+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.147912+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.256777+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:23.405879+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.006256+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.261834+00:00", "trade", 13.505, 2000.0]
["2026-09-21T15:36:24.276411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.276473+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.292506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.308792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.377316+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.407890+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.408921+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.686758+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.686770+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.687231+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.807578+00:00", "trade", 13.505, 37.0]
["2026-09-21T15:36:24.807935+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:36:24.808264+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.819752+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:36:24.820204+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.820228+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.820244+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.820255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.821011+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.821018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.821471+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.821916+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.822413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.854894+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.855336+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:24.855784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.017935+00:00", "trade", 13.4811, 1.0]
["2026-09-21T15:36:25.024549+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.024995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.053986+00:00", "trade", 13.5096, 9000.0]
["2026-09-21T15:36:25.054603+00:00", "trade", 13.5061, 50.0]
["2026-09-21T15:36:25.054695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.055456+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.055681+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.092377+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.103926+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:25.745786+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:36:25.924735+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:36:26.083343+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:36:26.083365+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:36:26.083415+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:36:26.083425+00:00", "trade", 13.51, 99.0]
["2026-09-21T15:36:26.083426+00:00", "trade", 13.51, 101.0]
["2026-09-21T15:36:26.083483+00:00", "trade", 13.51, 19.0]
["2026-09-21T15:36:26.083483+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:36:26.083756+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.083801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.083815+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.085381+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.085979+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.098887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.149855+00:00", "trade", 13.51, 208.0]
["2026-09-21T15:36:26.173061+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.180995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.358876+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.359333+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.359341+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.359728+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.359740+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.359752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.367452+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.375911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.376360+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.377858+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.377927+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.378044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.378740+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.392853+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.908752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.931944+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.931991+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.932412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.960932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.961774+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.962226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:26.984787+00:00", "trade", 13.4854, 18.0]
["2026-09-21T15:36:26.985560+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:27.061999+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:27.062493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:27.139421+00:00", "trade", 13.505, 40.0]
["2026-09-21T15:36:27.140169+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:27.155054+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:27.273645+00:00", "trade", 13.5097, 500.0]
["2026-09-21T15:36:27.585303+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.015741+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.197280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.199139+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.516431+00:00", "trade", 13.5076, 100.0]
["2026-09-21T15:36:28.625205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.625265+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.625697+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.625887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.626140+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.626179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.705389+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.786847+00:00", "trade", 13.4846, 1.0]
["2026-09-21T15:36:28.906899+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.906923+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:28.983430+00:00", "trade", 13.4901, 3.0]
["2026-09-21T15:36:29.064784+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.064817+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.065326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.065365+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.072609+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.156797+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.159752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.200930+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.227512+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.227545+00:00", "trade", 13.505, 487.0]
["2026-09-21T15:36:29.227687+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:36:29.227687+00:00", "trade", 13.505, 16.0]
["2026-09-21T15:36:29.228303+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.228821+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.228842+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.228849+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.229283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.229340+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.229720+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.229733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.229903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.230176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.320948+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:36:29.463193+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.463200+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.478413+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.478868+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.513170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.513199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.689994+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:36:29.690065+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.690090+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.691022+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:36:29.691094+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:29.692149+00:00", "trade", 13.505, 570.0]
["2026-09-21T15:36:29.902860+00:00", "trade", 13.4857, 25.0]
["2026-09-21T15:36:29.919995+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:30.006605+00:00", "trade", 13.505, 800.0]
["2026-09-21T15:36:30.226121+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:30.226398+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:30.226693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:30.239530+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:30.239981+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:30.484660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:30.696171+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.171904+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.171929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.172568+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.198036+00:00", "trade", 13.505, 18.0]
["2026-09-21T15:36:31.198893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.296270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.296287+00:00", "trade", 13.5, 320.0]
["2026-09-21T15:36:31.296612+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.296639+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.296646+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.296652+00:00", "trade", 13.5, 12.0]
["2026-09-21T15:36:31.296653+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.297036+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.297095+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.297103+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.297110+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:31.693705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:32.232091+00:00", "trade", 13.5001, 1.0]
["2026-09-21T15:36:32.337252+00:00", "trade", 13.505, 9000.0]
["2026-09-21T15:36:32.409032+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:32.409091+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:32.409572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:32.452342+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:32.897840+00:00", "trade", 13.505, 140.0]
["2026-09-21T15:36:32.898154+00:00", "trade", 13.505, 140.0]
["2026-09-21T15:36:32.898466+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:32.917468+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:33.001775+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:33.592199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:33.592925+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:33.689621+00:00", "trade", 13.505, 120.0]
["2026-09-21T15:36:33.833992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:33.834019+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.012622+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.139480+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.309418+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.392252+00:00", "trade", 13.505, 222.0]
["2026-09-21T15:36:34.529850+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.629917+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.696161+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.857860+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936204+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936205+00:00", "trade", 13.5, 38.0]
["2026-09-21T15:36:34.936207+00:00", "trade", 13.5, 53.0]
["2026-09-21T15:36:34.936208+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936224+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936253+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936266+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936286+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:34.936306+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936313+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936320+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936326+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936332+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936339+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936353+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936372+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936386+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936393+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936398+00:00", "trade", 13.5, 178.0]
["2026-09-21T15:36:34.936407+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936456+00:00", "trade", 13.5, 155.0]
["2026-09-21T15:36:34.936465+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936503+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936504+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936507+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:36:34.936668+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936680+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936733+00:00", "trade", 13.5, 68.0]
["2026-09-21T15:36:34.936734+00:00", "trade", 13.5, 32.0]
["2026-09-21T15:36:34.936737+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:34.936787+00:00", "trade", 13.5, 68.0]
["2026-09-21T15:36:34.936820+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:36:34.936821+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:36:34.936821+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936822+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.936823+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936826+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936886+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936886+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.936941+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.936948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937265+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937306+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937395+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937447+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937547+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937652+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937747+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.937925+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.938299+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.938343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.941026+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:34.953128+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:36:34.981643+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:34.991008+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.726230+00:00", "trade", 13.4952, 100.0]
["2026-09-21T15:36:35.766086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.766467+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.766538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.766546+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.767084+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.798368+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.798481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.798489+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.798964+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.819685+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.820230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.820302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.831049+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.860072+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:36:35.860853+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.883162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.910519+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.910918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.938077+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.954409+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:35.954997+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.030541+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.070934+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.149110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.150996+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.155965+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535509+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535674+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535684+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535696+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535709+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.535965+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.536123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.539721+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.631924+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:36.763989+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.063037+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.204955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.799906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.850041+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.913183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.913227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:37.913687+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.032927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.248333+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:36:38.297206+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.313169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.314454+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.314934+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.428164+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.580819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:38.580874+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.178645+00:00", "trade", 13.4999, 200.0]
["2026-09-21T15:36:39.179481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.179504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.188978+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.189513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.190054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.193616+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.223473+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.255560+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.258608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.272880+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.299906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.317676+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:36:39.317705+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:36:39.317736+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:36:39.317743+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:36:39.317861+00:00", "trade", 13.495, 1950.0]
["2026-09-21T15:36:39.318426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.388546+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.399184+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.451838+00:00", "trade", 13.5, 1500.0]
["2026-09-21T15:36:39.452614+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.520044+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544503+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544850+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544872+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544880+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544923+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.544948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.554818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.555156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.652588+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.656393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.661497+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.662833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.666262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.687147+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.692069+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.777062+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.822201+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.837066+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:39.965699+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:36:40.055472+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:36:40.097217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:40.107045+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:40.107055+00:00", "trade", 13.5, 14.0]
["2026-09-21T15:36:40.107056+00:00", "trade", 13.5, 1634.0]
["2026-09-21T15:36:40.107068+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:40.107077+00:00", "trade", 13.5, 66.0]
["2026-09-21T15:36:40.107078+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:40.107079+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:36:40.107080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:40.107088+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:40.107097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:40.107105+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:36:40.107130+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107157+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107177+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107203+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107235+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107245+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107252+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107260+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107267+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107284+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107292+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107299+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107306+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107334+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107356+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107427+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107437+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.107764+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.108241+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.108317+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.108438+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.108688+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.109680+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.110080+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:36:40.110845+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.113878+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.114703+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.120609+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:36:40.122733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.123668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.135340+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.137519+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.140995+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.143380+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.144239+00:00", "trade", 13.505, 400.0]
["2026-09-21T15:36:40.153551+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.153589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.160958+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.163306+00:00", "trade", 13.505, 39.0]
["2026-09-21T15:36:40.163677+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:36:40.173346+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.194750+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.195022+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.211203+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.211433+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.212581+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.217131+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.241360+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.298759+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.302610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.319104+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.331966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.332721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.332866+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.332893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.333127+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:36:40.333314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.338532+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.342846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.437170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.437195+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.449054+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.449117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.460667+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.492112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.498798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.498819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.499310+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.541347+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556357+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556386+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:36:40.556400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556726+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556734+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.556742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.557093+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.557163+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.557198+00:00", "trade", 13.5, 40.0]
["2026-09-21T15:36:40.557198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.557463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.557636+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.558801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.560498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.560747+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.561373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.561383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.566675+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.567927+00:00", "trade", 13.505, 44.0]
["2026-09-21T15:36:40.569993+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.573672+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.596521+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:36:40.596523+00:00", "trade", 13.505, 17.0]
["2026-09-21T15:36:40.597268+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.598276+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.605158+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.615303+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.628993+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.629003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.637367+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.637827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.637923+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.638411+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.647313+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.647771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.685565+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.700675+00:00", "trade", 13.505, 90.0]
["2026-09-21T15:36:40.705515+00:00", "trade", 13.505, 90.0]
["2026-09-21T15:36:40.714574+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.714658+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.715114+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.715623+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.715646+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.723316+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.724599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.729525+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.729966+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.730944+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.735592+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.748947+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.808523+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:40.818882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.831246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.859894+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.899593+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.922262+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:40.933121+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.401154+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.402062+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.406668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.437511+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.437517+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.440554+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.451865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.562525+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.600087+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.630214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.630776+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.659762+00:00", "trade", 13.5, 1200.0]
["2026-09-21T15:36:41.660528+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:41.853806+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:36:41.853810+00:00", "trade", 13.5, 46.0]
["2026-09-21T15:36:41.853820+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.853832+00:00", "trade", 13.5, 43.0]
["2026-09-21T15:36:41.853834+00:00", "trade", 13.5, 144.0]
["2026-09-21T15:36:41.853845+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.853921+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.853937+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.853989+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.854086+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.854156+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:41.854169+00:00", "trade", 13.5, 55.0]
["2026-09-21T15:36:41.854169+00:00", "trade", 13.5, 26.0]
["2026-09-21T15:36:41.854169+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:36:41.854169+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:41.854603+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855270+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:36:41.855322+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855728+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855956+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855971+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855979+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.855986+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.856252+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.856898+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.857250+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.858458+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.858657+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.858956+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.859259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.859356+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.860963+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.860971+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.862991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.863095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.863216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.863440+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.863478+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.865918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.866250+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.866861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.868063+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.871340+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.876391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.879715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.880458+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.881667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.886460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.906388+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.909759+00:00", "trade", 13.5026, 50.0]
["2026-09-21T15:36:41.915646+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:41.920969+00:00", "trade", 13.495, 850.0]
["2026-09-21T15:36:41.929577+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.077352+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.077816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.078303+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.078335+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.136553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.155997+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.211530+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.211894+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.543173+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.543179+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.543206+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.543256+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:42.543266+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:42.543273+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:42.543280+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:42.543287+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:42.543294+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:42.543295+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.543308+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.543314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.543321+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.543328+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.543928+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.544832+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.545531+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.550372+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.568042+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.580819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.769117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.769635+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.770842+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:36:42.770852+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.770898+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.770991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771156+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771171+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771204+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771319+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771453+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.771773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.772385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.772590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.772834+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.773340+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.773820+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.773978+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.774285+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.774728+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.776505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.848724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:42.859890+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:36:42.859963+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.859992+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860023+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860056+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860325+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860374+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860470+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.860882+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.861506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.861759+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.861771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.861949+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.862298+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.885929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.886382+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.894917+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.943865+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:42.998272+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.015061+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017200+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017227+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017234+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017235+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:36:43.017250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017257+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017278+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017285+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.017287+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:43.017329+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:36:43.017359+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:43.017398+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:43.017417+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:43.017423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017425+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017452+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017557+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017645+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017750+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017783+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.017937+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018198+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018247+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018528+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.018783+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.019235+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.020082+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.052214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.052307+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.052533+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.052666+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.062359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.100798+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.145231+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.145715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.211836+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:36:43.212609+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.243311+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.250632+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.251329+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.290330+00:00", "trade", 13.495, 1500.0]
["2026-09-21T15:36:43.291146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.291153+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.306572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.307077+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.307089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.363797+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.390429+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.422671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.528959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.529101+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.574536+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:43.598366+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:36:43.598429+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.598478+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.598812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.598859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.598965+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.599047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.599108+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.599827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.601107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.602435+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.602472+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.623580+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:36:43.623594+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:36:43.623695+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.623806+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.624041+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.624075+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.626157+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.626765+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.643077+00:00", "trade", 13.5, 39.0]
["2026-09-21T15:36:43.643477+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.643487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.643934+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.644660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.645173+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.737254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.737267+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.737705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.936818+00:00", "trade", 13.505, 1200.0]
["2026-09-21T15:36:43.983856+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.984397+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.984713+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.984816+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.985634+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.985664+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.985694+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.986199+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.987039+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.988584+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:43.989071+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.112693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.177444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.194730+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.194740+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.194760+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.197728+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.198407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.291574+00:00", "trade", 13.5024, 2972.0]
["2026-09-21T15:36:44.291663+00:00", "trade", 13.5024, 1.0]
["2026-09-21T15:36:44.295263+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.301142+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.335027+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.342161+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:44.747011+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:36:44.747682+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:44.906228+00:00", "trade", 13.505, 110.0]
["2026-09-21T15:36:45.017018+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.017239+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.017738+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.018745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.023383+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.023585+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.026599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.078738+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.080499+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227269+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227297+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227307+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:36:45.227370+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:36:45.227674+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227754+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227813+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.227880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.228300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.229591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.231613+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.323059+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.345704+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.345843+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.346114+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.346297+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.346452+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.346616+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.350390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.351006+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.417289+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.418176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.418188+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.420476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.427198+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.788122+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.788605+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.795569+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.795716+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.796180+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.796331+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.797280+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.798226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.803084+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.864451+00:00", "trade", 13.51, 100.0]
["2026-09-21T15:36:45.865240+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.882506+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.882778+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.883982+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.885407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:45.985585+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.012472+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.012687+00:00", "trade", 13.4907, 26.0]
["2026-09-21T15:36:46.021149+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.170985+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:36:46.212791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.213254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.213451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.213782+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.213943+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.213954+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.230582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.230668+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:36:46.230683+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.230692+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.230705+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.230785+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:46.230787+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:36:46.230788+00:00", "trade", 13.5, 150.0]
["2026-09-21T15:36:46.230791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.230793+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.230800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.230807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.230819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.230826+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.230870+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231200+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231210+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231245+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231252+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231384+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.231391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.232310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.232755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.233064+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.233838+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.234506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.277830+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.277890+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.353275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.353305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.356927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.731082+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.731125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.731161+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:36:46.731387+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:36:46.731396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731402+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731461+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731474+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731482+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731590+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731644+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731762+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731769+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731891+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731922+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.731967+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.732015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.732046+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.732058+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.732065+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.733112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.733122+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.733558+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.733804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.734010+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.740439+00:00", "trade", 13.4908, 24.0]
["2026-09-21T15:36:46.743031+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.743494+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.760092+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.767804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.807685+00:00", "trade", 13.51, 50.0]
["2026-09-21T15:36:46.808390+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.808913+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.809435+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.809448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.810619+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.816814+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.816870+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.817592+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.818226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.818601+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.819527+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.819827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.851555+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.852052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.852400+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.852504+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.854080+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:46.861476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.019868+00:00", "trade", 13.5, 50.0]
["2026-09-21T15:36:47.022768+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.042071+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.103373+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.128062+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.128529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.157426+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.179679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.181156+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.187458+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.227300+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.227822+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.331792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.355886+00:00", "trade", 13.51, 1000.0]
["2026-09-21T15:36:47.482791+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.482798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.482804+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.483195+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.529118+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.670980+00:00", "trade", 13.505, 1000.0]
["2026-09-21T15:36:47.853079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.853850+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.854259+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.854295+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.855891+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:47.872348+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.362659+00:00", "trade", 13.5021, 100.0]
["2026-09-21T15:36:48.394113+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394197+00:00", "trade", 13.5, 35.0]
["2026-09-21T15:36:48.394523+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394599+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394612+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394671+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394678+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394687+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.394810+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.395165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.421283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.495147+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.525792+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.719552+00:00", "trade", 13.505, 500.0]
["2026-09-21T15:36:48.731176+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.879614+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.880562+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.881086+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.974330+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.999254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:48.999708+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.208091+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.208112+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.239905+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.240352+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.240632+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.241645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.243160+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.311357+00:00", "trade", 13.5022, 76.0]
["2026-09-21T15:36:49.311721+00:00", "trade", 13.5022, 1.0]
["2026-09-21T15:36:49.586982+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.587591+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.723897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:49.859405+00:00", "trade", 13.5002, 500.0]
["2026-09-21T15:36:50.187839+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.188895+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.290217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.290963+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.342903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.343361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.376832+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.414063+00:00", "trade", 13.5079, 1.0]
["2026-09-21T15:36:50.414735+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.414742+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.414810+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:36:50.414811+00:00", "trade", 13.5, 15.0]
["2026-09-21T15:36:50.414851+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.414959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415200+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415246+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415268+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415275+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415595+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415731+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.415745+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.505062+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.505217+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.505888+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.548141+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.816630+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.925903+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.925930+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.926589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.926600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:50.996610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.018598+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.069118+00:00", "trade", 13.5, 158.0]
["2026-09-21T15:36:51.069171+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:36:51.069189+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:36:51.069515+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.069600+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.069978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.070668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.071113+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.071319+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.085293+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.085815+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.086255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.101831+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:51.109582+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.109626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.110044+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.110125+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.172785+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.217645+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.293905+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.294059+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.294067+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.294166+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.294619+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.297894+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.409492+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.409948+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.448430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.448456+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.448463+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.460430+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.617569+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.619774+00:00", "trade", 13.5081, 1.0]
["2026-09-21T15:36:51.808306+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.809724+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.873929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:51.873994+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:52.434225+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:52.534811+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:52.535487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:52.611160+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:52.888932+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:52.890177+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:53.268793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:53.294109+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:53.680907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:53.704661+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:53.814565+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:53.983760+00:00", "trade", 13.505, 3000.0]
["2026-09-21T15:36:53.984491+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:36:54.115838+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.236907+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.237253+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.292717+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.293172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.358449+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.396440+00:00", "trade", 13.505, 70.0]
["2026-09-21T15:36:54.397578+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.398016+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.469266+00:00", "trade", 13.505, 70.0]
["2026-09-21T15:36:54.665396+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:36:54.720852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.824350+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:36:54.826000+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.826709+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.827167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.908327+00:00", "trade", 13.5025, 83.0]
["2026-09-21T15:36:54.930253+00:00", "trade", 13.5025, 1.0]
["2026-09-21T15:36:54.937015+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.937220+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:54.937444+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.561207+00:00", "trade", 13.5022, 1.0]
["2026-09-21T15:36:55.561929+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.729269+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.732874+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.845946+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.846307+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.846553+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.849622+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:55.857988+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.185142+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.185168+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.242703+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.243690+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.244131+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.244597+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.337911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.471296+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.734713+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.840795+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:36:56.978818+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.978850+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:56.979316+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:57.052788+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:36:57.053254+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:57.053481+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:57.100417+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:57.131493+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:57.361893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:57.424239+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.097645+00:00", "trade", 13.5071, 100.0]
["2026-09-21T15:36:58.112897+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.112904+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.112911+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.112980+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:36:58.112981+00:00", "trade", 13.5, 68.0]
["2026-09-21T15:36:58.113416+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.113536+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.113955+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.115214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.116604+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.156752+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.596433+00:00", "trade", 13.51, 1.0]
["2026-09-21T15:36:58.596447+00:00", "trade", 13.505, 1.0]
["2026-09-21T15:36:58.596463+00:00", "trade", 13.51, 25.0]
["2026-09-21T15:36:58.596478+00:00", "trade", 13.505, 25.0]
["2026-09-21T15:36:58.596635+00:00", "trade", 13.505, 974.0]
["2026-09-21T15:36:58.597182+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.597196+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.597455+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.597476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.597487+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.608294+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.671669+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.671763+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.671795+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.783548+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.862165+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.862211+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:58.862665+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.219939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.391247+00:00", "trade", 13.505, 1800.0]
["2026-09-21T15:36:59.391959+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.427345+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.427369+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.427407+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.539038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.696312+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:36:59.893250+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.908479+00:00", "trade", 13.5099, 30.0]
["2026-09-21T15:36:59.909228+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:36:59.925374+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:36:59.925712+00:00", "trade", 13.505, 30.0]
["2026-09-21T15:36:59.926551+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.032457+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:37:00.033255+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.470819+00:00", "trade", 13.5, 31.0]
["2026-09-21T15:37:00.471212+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.471226+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.471610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.473347+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.473719+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.501204+00:00", "trade", 13.4938, 25.0]
["2026-09-21T15:37:00.501973+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.508148+00:00", "trade", 13.5012, 10.0]
["2026-09-21T15:37:00.549171+00:00", "trade", 13.501, 10.0]
["2026-09-21T15:37:00.572435+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.769884+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.787594+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:00.787890+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.358433+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.358767+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359049+00:00", "trade", 13.5, 66.0]
["2026-09-21T15:37:01.359052+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359053+00:00", "trade", 13.5, 134.0]
["2026-09-21T15:37:01.359072+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:37:01.359101+00:00", "trade", 13.5, 65.0]
["2026-09-21T15:37:01.359102+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.359103+00:00", "trade", 13.5, 370.0]
["2026-09-21T15:37:01.359109+00:00", "trade", 13.5, 240.0]
["2026-09-21T15:37:01.359109+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.359110+00:00", "trade", 13.5, 104.0]
["2026-09-21T15:37:01.359110+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359117+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359170+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359179+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359186+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359200+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359207+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359214+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359324+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359331+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359337+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359358+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359363+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.359432+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359440+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359443+00:00", "trade", 13.5, 73.0]
["2026-09-21T15:37:01.359448+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359458+00:00", "trade", 13.5, 23.0]
["2026-09-21T15:37:01.359467+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.359475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359482+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359490+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359500+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359509+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359516+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359523+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359539+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359547+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359563+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359572+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359586+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359590+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.359599+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359607+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359616+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359624+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359631+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359638+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359649+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359655+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:37:01.359656+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.359657+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359672+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359679+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359694+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359709+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:01.359777+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.359778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.359829+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360219+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360256+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360560+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360622+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.360763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.361384+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.361757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.361769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.362198+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.362649+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.362664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.365387+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.365857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.366601+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.400784+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.403056+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.484860+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.485345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.485353+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.485365+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.485544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.485779+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.485805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.543983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.544487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.544528+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.544974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.549695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.637300+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.637308+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.823940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.952620+00:00", "trade", 13.4929, 1.0]
["2026-09-21T15:37:01.970278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984596+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984604+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984627+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984672+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984675+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:01.984733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:01.984763+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:37:01.984772+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:37:01.984778+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:37:01.984784+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:37:01.984791+00:00", "quote", 13.49, 13.51]
["2026-09-21T15:37:01.984798+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984805+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984813+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984819+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984827+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984835+00:00", "trade", 13.505, 2.0]
["2026-09-21T15:37:01.984839+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984846+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984852+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984859+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984873+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984887+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.984893+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.985233+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.985326+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.985337+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.985344+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.985828+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.986800+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.987435+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.996454+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:01.996478+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:02.004447+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:02.161193+00:00", "trade", 13.505, 9.0]
["2026-09-21T15:37:02.745548+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:02.745575+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:02.746187+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.065650+00:00", "trade", 13.508, 1.0]
["2026-09-21T15:37:03.531146+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.531610+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.532679+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.532812+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.533125+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.534433+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.544401+00:00", "trade", 13.5071, 1.0]
["2026-09-21T15:37:03.866325+00:00", "trade", 13.5008, 32.0]
["2026-09-21T15:37:03.889356+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.889833+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.892331+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.905771+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.906225+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.906247+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:03.951955+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.043721+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.557017+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.648804+00:00", "trade", 13.505, 4.0]
["2026-09-21T15:37:04.659104+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.662703+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.779213+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.779753+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.779801+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.803353+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:04.816053+00:00", "trade", 13.5024, 1.0]
["2026-09-21T15:37:05.326961+00:00", "trade", 13.505, 3.0]
["2026-09-21T15:37:05.683048+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:05.690737+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:05.984614+00:00", "trade", 13.505, 787.0]
["2026-09-21T15:37:06.148450+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.151451+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.343135+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:37:06.343224+00:00", "trade", 13.505, 20.0]
["2026-09-21T15:37:06.447153+00:00", "trade", 13.505, 10.0]
["2026-09-21T15:37:06.896676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.896727+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.896750+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.896822+00:00", "trade", 13.5, 34.0]
["2026-09-21T15:37:06.897001+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.897079+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.897205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.897321+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.897779+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.898223+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.898364+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.898769+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.899225+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.901410+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.924603+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.924631+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.925083+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.925283+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.925306+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.925518+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:06.926551+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.098556+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.098563+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.099279+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.100312+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.101529+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.107693+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.146803+00:00", "trade", 13.4912, 20.0]
["2026-09-21T15:37:07.250467+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.250476+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.250905+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.330975+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.348107+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.368970+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.425794+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.425880+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.426162+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.426172+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.426196+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.428978+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.443294+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.490502+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:07.945881+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.077676+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.307794+00:00", "trade", 13.505, 100.0]
["2026-09-21T15:37:08.308479+00:00", "trade", 13.5, 2.0]
["2026-09-21T15:37:08.856145+00:00", "trade", 13.5, 8.0]
["2026-09-21T15:37:08.866270+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.867434+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.867475+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.867495+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.868047+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.869106+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.943501+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950471+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950498+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950505+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950520+00:00", "trade", 13.5, 19.0]
["2026-09-21T15:37:08.950521+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:37:08.950533+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950540+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950554+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950561+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950575+00:00", "trade", 13.5, 42.0]
["2026-09-21T15:37:08.950576+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:37:08.950583+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950590+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950597+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950603+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950610+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950617+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950646+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950660+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950802+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950845+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:37:08.950871+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:08.950872+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.950886+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:37:08.950888+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.951090+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.951111+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:37:08.951118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.951145+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:37:08.951156+00:00", "trade", 13.5, 38.0]
["2026-09-21T15:37:08.951274+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.951341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.951403+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.951652+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.952842+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.952991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.954541+00:00", "trade", 13.4971, 5000.0]
["2026-09-21T15:37:08.955559+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.955633+00:00", "trade", 13.5016, 53.0]
["2026-09-21T15:37:08.963337+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.981983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.984544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:08.984999+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.041970+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.042468+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.254746+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.332227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.588650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.588992+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.589000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.589257+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.621787+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.623009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:09.804753+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.305581+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:37:10.829720+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.829743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.830402+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.830476+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.842636+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.842661+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.843181+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.951686+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:10.952129+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.161216+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:11.269101+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.269818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.326559+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.327630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.327672+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.328092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.328203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.328879+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.334691+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.336277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.336969+00:00", "trade", 13.495, 489.0]
["2026-09-21T15:37:11.336970+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:37:11.336972+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:37:11.337412+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:37:11.337417+00:00", "trade", 13.495, 152.0]
["2026-09-21T15:37:11.337638+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.338080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.520324+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.652249+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:11.735392+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:37:11.736095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:12.986646+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:37:13.126254+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:13.439902+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:37:13.564702+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:13.665936+00:00", "trade", 13.4887, 200.0]
["2026-09-21T15:37:13.739337+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:37:13.786249+00:00", "trade", 13.4937, 100.0]
["2026-09-21T15:37:14.111300+00:00", "trade", 13.495, 37.0]
["2026-09-21T15:37:14.124983+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:37:14.125006+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:14.125729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:14.451890+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:14.594927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:14.626973+00:00", "trade", 13.4888, 8.0]
["2026-09-21T15:37:14.700218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:15.374292+00:00", "trade", 13.4998, 1000.0]
["2026-09-21T15:37:15.374652+00:00", "trade", 13.4998, 2100.0]
["2026-09-21T15:37:15.374883+00:00", "trade", 13.4998, 2100.0]
["2026-09-21T15:37:15.375087+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:15.375544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:15.430128+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:15.430797+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:15.492552+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:15.645408+00:00", "trade", 13.4986, 400.0]
["2026-09-21T15:37:15.688188+00:00", "trade", 13.495, 80.0]
["2026-09-21T15:37:16.136176+00:00", "trade", 13.4922, 25.0]
["2026-09-21T15:37:16.215868+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:16.308921+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:37:16.599458+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.065286+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.065305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.065716+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.065803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.070118+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.070142+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.070703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.071097+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.080843+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.080869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.082061+00:00", "trade", 13.495, 14.0]
["2026-09-21T15:37:17.082116+00:00", "trade", 13.495, 8.0]
["2026-09-21T15:37:17.082205+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:37:17.082254+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.082707+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.083491+00:00", "trade", 13.495, 13.0]
["2026-09-21T15:37:17.083493+00:00", "trade", 13.495, 6.0]
["2026-09-21T15:37:17.083494+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:37:17.083715+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.304839+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.308555+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.310165+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.310191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.377073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.400069+00:00", "trade", 13.49, 9000.0]
["2026-09-21T15:37:17.439410+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.703752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.704013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.704031+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.704032+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.704454+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:17.705188+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:37:17.705190+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:37:17.705191+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.705193+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:17.707628+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:18.121407+00:00", "trade", 13.4934, 100.0]
["2026-09-21T15:37:18.518263+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:19.053675+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:19.120621+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:19.204744+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:19.605877+00:00", "trade", 13.495, 170.0]
["2026-09-21T15:37:19.608823+00:00", "trade", 13.495, 42.0]
["2026-09-21T15:37:19.613094+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:37:19.627393+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:19.738477+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:19.747871+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:19.748326+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:20.295054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:20.449519+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:20.449734+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:20.595773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:20.785532+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:21.058268+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.312273+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.312737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.354925+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.413258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.444501+00:00", "trade", 13.495, 420.0]
["2026-09-21T15:37:21.474204+00:00", "trade", 13.49, 13.0]
["2026-09-21T15:37:21.474205+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:21.474207+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474208+00:00", "trade", 13.49, 43.0]
["2026-09-21T15:37:21.474211+00:00", "trade", 13.49, 1100.0]
["2026-09-21T15:37:21.474226+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:37:21.474227+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:37:21.474240+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474253+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474266+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474273+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474287+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474293+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474307+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474327+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474334+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474336+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474363+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:37:21.474368+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474369+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474372+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474379+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474402+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:37:21.474422+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474455+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474484+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474574+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474597+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.474625+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474633+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474641+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474644+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474649+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474662+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474669+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474676+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474683+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:21.474684+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474686+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.474687+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:37:21.474687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474737+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474895+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.474915+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:37:21.475021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475039+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475068+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475385+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475405+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475525+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:37:21.475534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475578+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.475868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.476174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.476201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.476504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.476704+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.476883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.477123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.477145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.477239+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:37:21.478838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.479179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.479287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.480057+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:37:21.482235+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:21.483165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.483172+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.483202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.499661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.500105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.505979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.520398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.529607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.572491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.700117+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:37:21.700732+00:00", "trade", 13.4909, 58.0]
["2026-09-21T15:37:21.700849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.700865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.722275+00:00", "trade", 13.485, 18.0]
["2026-09-21T15:37:21.971345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.971411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.988088+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:37:21.989099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.989240+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.989583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.989624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.990108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.990573+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.993285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.993299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.993832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:21.993854+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:37:21.993856+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.993868+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.993904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.993910+00:00", "trade", 13.49, 28.0]
["2026-09-21T15:37:21.993983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.994015+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.994242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.994299+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.994352+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.994378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:21.994812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.021095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.021107+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.022578+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.096410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.110742+00:00", "trade", 13.495, 19.0]
["2026-09-21T15:37:22.111089+00:00", "trade", 13.495, 19.0]
["2026-09-21T15:37:22.111091+00:00", "trade", 13.495, 19.0]
["2026-09-21T15:37:22.111114+00:00", "trade", 13.495, 19.0]
["2026-09-21T15:37:22.112821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.122780+00:00", "trade", 13.495, 26.0]
["2026-09-21T15:37:22.144401+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.144491+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:37:22.145349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.146761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.151008+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.169393+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.172086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.175766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.350158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.350186+00:00", "trade", 13.495, 84.0]
["2026-09-21T15:37:22.471678+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.472167+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.474395+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.530442+00:00", "trade", 13.4933, 500.0]
["2026-09-21T15:37:22.682372+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.682374+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.682399+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.682887+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.682910+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.682923+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.692302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.692757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:22.987815+00:00", "trade", 13.4901, 500.0]
["2026-09-21T15:37:23.215045+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:23.291388+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:37:23.292086+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:37:23.292567+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:23.370467+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:37:24.391031+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:24.391484+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:24.502631+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:37:24.607223+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:37:24.829425+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:24.973207+00:00", "trade", 13.498, 1.0]
["2026-09-21T15:37:25.125068+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.125240+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.125528+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.125689+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.125992+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.422800+00:00", "trade", 13.4903, 369.0]
["2026-09-21T15:37:25.453770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.453797+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.453804+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.454333+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.454836+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.567630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.567958+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.727135+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.727161+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.727556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.728006+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.728061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.866385+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:37:25.887174+00:00", "trade", 13.4903, 1.0]
["2026-09-21T15:37:25.892205+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:25.939554+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.939579+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.942294+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.943410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:25.943442+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:26.121010+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:27.013615+00:00", "trade", 13.4976, 1.0]
["2026-09-21T15:37:27.489760+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:37:27.838226+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:27.887329+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:27.995708+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:37:27.995718+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:27.995724+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:37:28.082710+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:28.729330+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:28.729996+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:29.149462+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:29.165030+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:29.264770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:29.941196+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.118512+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.122342+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.528650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.528673+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.609513+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.611506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:30.877347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.063205+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.063747+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.064101+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.064586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.065546+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.343153+00:00", "trade", 13.4901, 30.0]
["2026-09-21T15:37:31.386746+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.451633+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.525634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.526168+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.526703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.527169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.527193+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.530954+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.540918+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:31.583349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.635865+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.636262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.636416+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.636784+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.636814+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.637293+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.637752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.646789+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.649638+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.650098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.706572+00:00", "trade", 13.4917, 74.0]
["2026-09-21T15:37:31.738297+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.780269+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.780371+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.780507+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.974450+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.974512+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:37:31.974567+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.974689+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.974694+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.974722+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:31.986600+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:32.010688+00:00", "trade", 13.4901, 1500.0]
["2026-09-21T15:37:32.013475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.013540+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.013940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.148373+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.442763+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:37:32.443437+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.443631+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.443731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.444214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.448572+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:37:32.551223+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:32.611863+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:32.611924+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.611943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.611960+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.612770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.614939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.615333+00:00", "trade", 13.49, 900.0]
["2026-09-21T15:37:32.769207+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:32.780366+00:00", "trade", 13.4942, 100.0]
["2026-09-21T15:37:33.768267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:33.771366+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.090446+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:37:36.427293+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.427758+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.435462+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.704089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.704657+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.704686+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.705226+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.705423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.954212+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:36.954660+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:37.225476+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:37:37.565851+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:38.059886+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:38.157465+00:00", "trade", 13.498, 1.0]
["2026-09-21T15:37:39.285691+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:39.343213+00:00", "trade", 13.496, 1.0]
["2026-09-21T15:37:39.343878+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:37:39.371661+00:00", "trade", 13.4999, 120.0]
["2026-09-21T15:37:39.575918+00:00", "trade", 13.4967, 1.0]
["2026-09-21T15:37:39.621109+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:39.638936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:39.641579+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:39.978231+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:40.197859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:40.208143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:40.328041+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:40.328068+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.213932+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.289781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.289805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.300906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.300931+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.301627+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.576446+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.694735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:41.821163+00:00", "trade", 13.495, 90.0]
["2026-09-21T15:37:42.027083+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.228315+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:42.689271+00:00", "trade", 13.49, 110.0]
["2026-09-21T15:37:42.689862+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737598+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:42.737617+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737624+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737631+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737638+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737657+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737678+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737687+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737694+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737695+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:37:42.737714+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:37:42.737737+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737744+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737751+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737758+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737759+00:00", "trade", 13.49, 80.0]
["2026-09-21T15:37:42.737759+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:37:42.737759+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:37:42.737765+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737773+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737775+00:00", "trade", 13.49, 77.0]
["2026-09-21T15:37:42.737781+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737789+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737803+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737826+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737830+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:37:42.737830+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:37:42.737846+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:37:42.737851+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.737929+00:00", "trade", 13.49, 40.0]
["2026-09-21T15:37:42.737993+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:37:42.738019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.738137+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:37:42.738201+00:00", "trade", 13.49, 73.0]
["2026-09-21T15:37:42.738341+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:37:42.738341+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:37:42.738387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.738452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.738501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.738523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.738523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.738760+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.739085+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.739104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.739442+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.739455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.739876+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.739906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.741675+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.742702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.743768+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:37:42.743810+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.751729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.773342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.779972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.884773+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:37:42.885859+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:42.971748+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:37:43.074821+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:37:43.080238+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:37:43.097023+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:37:43.867488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:43.867553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:43.917015+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:43.917682+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:43.928767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:44.315357+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:37:44.376379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:44.419654+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:37:44.504767+00:00", "trade", 13.4915, 6.0]
["2026-09-21T15:37:45.467485+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:37:45.597777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:45.688478+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:45.846136+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:45.846144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:45.946930+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:46.369652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:46.369672+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:46.805546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:46.808154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:46.911744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:46.962100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.099656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.108569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.111581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.111602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.111611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.146865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.289817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.289842+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.295422+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.296062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:47.306800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:48.013628+00:00", "trade", 13.4838, 25.0]
["2026-09-21T15:37:48.168037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:48.491407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:49.404765+00:00", "trade", 13.4915, 100.0]
["2026-09-21T15:37:49.427288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:49.468071+00:00", "trade", 13.4801, 2.0]
["2026-09-21T15:37:49.656259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:49.656290+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:49.656985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.668859+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:37:50.958913+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:37:50.969329+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:37:50.969348+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:37:50.969355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.969369+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.969376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.969390+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.969402+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970125+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.970929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.971505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.972708+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.972871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.973201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:50.974328+00:00", "trade", 13.48, 74.0]
["2026-09-21T15:37:50.974363+00:00", "trade", 13.48, 74.0]
["2026-09-21T15:37:51.083346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:51.221186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:51.445013+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.134373+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:37:52.397890+00:00", "trade", 13.4912, 87.0]
["2026-09-21T15:37:52.674657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.674781+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.674837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.675078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.675104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.681868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:52.774879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.135242+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.135256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.135352+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.135665+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.139611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.139977+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.139999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.140073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:53.447331+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:37:54.250475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.279536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.280190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.286234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.287896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.328762+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:37:54.328772+00:00", "trade", 13.48, 800.0]
["2026-09-21T15:37:54.328778+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:37:54.328782+00:00", "trade", 13.48, 151.0]
["2026-09-21T15:37:54.328787+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329275+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329300+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329418+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.329658+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.330161+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.331945+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.339253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.391465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.407132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.407193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.407213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.407269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.407566+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.564065+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.568120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.568926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.579355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.602375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.602822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.796860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.797309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.797383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.797840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.827817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.983552+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:37:54.983919+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:37:54.985071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.985097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:54.985833+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:55.061283+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:37:55.423078+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:55.512251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:55.512279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:55.512809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.172956+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.249661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.506591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.506618+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.507261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.507590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.511409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.526918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:57.527389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:58.383367+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:58.831265+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.170194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.203584+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.204050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.218339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.224816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.270983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.511677+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:37:59.511679+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:59.511686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.512173+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.512199+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.512210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.512222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.512238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.512698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.515021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.527420+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.642878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.718566+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.737778+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.889784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.929794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.978094+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.978131+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:37:59.978132+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:37:59.991455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:37:59.996967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.080790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.101050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.101054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.101508+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.107548+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.107575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.108992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.256839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.299313+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:38:00.375546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.375753+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.375893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.376160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.401776+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.402232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.456267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.456723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.456769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.545123+00:00", "trade", 13.4919, 3.0]
["2026-09-21T15:38:00.629149+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.629175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.697553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.697589+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:00.739335+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:00.744276+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:38:00.847213+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:01.240596+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:01.240639+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:01.377295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:01.413072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.161839+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:38:02.271638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.271666+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.272195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.272198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.272221+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.272659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.272732+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:02.303419+00:00", "trade", 13.4977, 100.0]
["2026-09-21T15:38:02.582233+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:04.517812+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:38:04.555191+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:04.555212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:04.555869+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:04.725122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:04.736268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.108821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.224786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.279842+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:38:05.281597+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.282261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.385335+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.463799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.475214+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:38:05.525296+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:05.526527+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.527021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:05.705207+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:05.725053+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:05.945611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.169586+00:00", "trade", 13.4912, 100.0]
["2026-09-21T15:38:06.184349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.195314+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.217930+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:06.379457+00:00", "trade", 13.4989, 32.0]
["2026-09-21T15:38:06.645246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.645941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.681100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.682011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.766784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.792028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:06.892120+00:00", "trade", 13.4991, 102.0]
["2026-09-21T15:38:06.892156+00:00", "trade", 13.4991, 716.0]
["2026-09-21T15:38:06.892258+00:00", "trade", 13.4991, 98.0]
["2026-09-21T15:38:07.366775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:07.487915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:07.500756+00:00", "trade", 13.4899, 5.0]
["2026-09-21T15:38:07.739600+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:07.767275+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:08.117989+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:38:08.120143+00:00", "trade", 13.485, 15.0]
["2026-09-21T15:38:08.247169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.249616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.256085+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.264289+00:00", "trade", 13.4899, 5.0]
["2026-09-21T15:38:08.276730+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.377218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.559048+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:08.559833+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.631278+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.663892+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:38:08.663914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.663959+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.664626+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.664634+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.664680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.665080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.665154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:08.727648+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:09.218980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:09.227487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:09.236742+00:00", "trade", 13.4822, 1000.0]
["2026-09-21T15:38:09.428900+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:38:09.429112+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:38:09.531743+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:09.532477+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:09.537902+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:09.597801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.224286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.363245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.500060+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:38:10.500516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.500526+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.500980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.516250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.641054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.902995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.908505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:10.980509+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.007510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.121789+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.150190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.150677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.151205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.176165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.234028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.234493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.234516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.234575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.235040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.553271+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.553278+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.553288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.562867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.563547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.563559+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.688211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.999479+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.999487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.999856+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:11.999932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:11.999946+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:12.000302+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:38:12.000522+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:38:12.000552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.000637+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.000685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.000717+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.080868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.223799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.223888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.256309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.256394+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.272851+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:38:12.272914+00:00", "trade", 13.48, 199.0]
["2026-09-21T15:38:12.272916+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.272917+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.272918+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.272921+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:38:12.272927+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.272970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.272976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.272983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.272989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.273003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.273030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.273036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.273050+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273057+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273064+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273070+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273077+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273083+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273090+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273096+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273103+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273110+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273193+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:38:12.273197+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:38:12.273198+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.273200+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.273249+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:38:12.273326+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273384+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273436+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:38:12.273464+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:38:12.273492+00:00", "trade", 13.48, 40.0]
["2026-09-21T15:38:12.273513+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.273514+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.273514+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:12.273514+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.273515+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:38:12.273536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.273806+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.273903+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.273985+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274047+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:38:12.274052+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274155+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274165+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274219+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274264+00:00", "trade", 13.48, 29.0]
["2026-09-21T15:38:12.274264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.274753+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.275096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.275280+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.275570+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.275750+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.280418+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:38:12.281097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.281561+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.283155+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.306332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.307745+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.308335+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.311650+00:00", "trade", 13.48, 308.0]
["2026-09-21T15:38:12.312329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.374162+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.374607+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.374672+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.375368+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.595239+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.604971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.681032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.681501+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.681938+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.699655+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.745328+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:38:12.745474+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:38:12.745475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745486+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745486+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745526+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745585+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.745976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.746082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.746427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.747897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.747928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.768438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.769156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784206+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:38:12.784239+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784252+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784265+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.784548+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.785016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.786264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.786945+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.791510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.792023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.792422+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.792886+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.792921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.857855+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:38:12.873284+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:38:12.873345+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:38:12.909236+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.909718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.955569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.956106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.963530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.964196+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.964703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.964723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.965113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.965166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:12.965562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:13.061531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:13.126106+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:38:13.126900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:13.137894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:13.206353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:13.520575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:13.971591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.569013+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:14.663676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.684220+00:00", "trade", 13.491, 3.0]
["2026-09-21T15:38:14.761812+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:38:14.762317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.762801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.763014+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.875973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.875980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.875982+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:38:14.876299+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:38:14.876365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.879063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.881166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.881525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.883915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.884652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.884683+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.884706+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.929735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.929836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:14.990288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.030710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.033502+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.034449+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035263+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:38:15.035444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.035972+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.111962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.112050+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:38:15.157668+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.294999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.298033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.735386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.736118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:15.737146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.078563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.140405+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.353324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.353410+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:38:16.601174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.604247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.967862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:16.968358+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:17.829355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:17.829535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:17.829982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:17.830008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:17.830461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.114167+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:18.183523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.598313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.598325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.598335+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.598763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.598769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.599211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.822460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.822480+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.822938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.942797+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:38:18.942871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.943551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.943992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.947758+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:18.953421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:19.126169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:19.126187+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:19.293105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:19.340035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:19.731502+00:00", "trade", 13.485, 741.0]
["2026-09-21T15:38:19.731863+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:38:19.819246+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:20.279650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.339083+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.891186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.954844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956359+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956367+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956402+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.956879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.972258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.972285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.972738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:20.972750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:21.024483+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:21.368581+00:00", "trade", 13.4884, 1.0]
["2026-09-21T15:38:21.369377+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:21.471363+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:21.941854+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:21.967661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.269786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.387124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.387177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.387638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.482589+00:00", "trade", 13.4899, 2000.0]
["2026-09-21T15:38:22.483868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.483879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.484325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.484785+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.536800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.537263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.537355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.565446+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.566141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.566605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:22.737501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.031530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.032766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.033754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.059164+00:00", "trade", 13.482, 1.0]
["2026-09-21T15:38:23.107824+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.134799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.368917+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.451795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.451839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:23.544883+00:00", "trade", 13.4833, 1.0]
["2026-09-21T15:38:23.563510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:24.148484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:24.292760+00:00", "trade", 13.4877, 74.0]
["2026-09-21T15:38:24.385802+00:00", "trade", 13.4877, 1.0]
["2026-09-21T15:38:24.473441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:24.564235+00:00", "trade", 13.4908, 159.0]
["2026-09-21T15:38:24.585014+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:24.585504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:24.585778+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:24.687596+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:25.086407+00:00", "trade", 13.4845, 20.0]
["2026-09-21T15:38:25.454280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:25.470768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:25.471050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:25.471270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:25.572056+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:25.637852+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:26.150714+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:26.150741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:26.151407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:26.786430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.299771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.300011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.324613+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:38:27.325457+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:38:27.348839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.367491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.528798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.529168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:27.796235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.083370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.083894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.084306+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.133411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.134041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.191770+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:38:28.191771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.191809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.192277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.192491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.193076+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:38:28.193363+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:38:28.228484+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:38:28.228524+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:38:28.228602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.282922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.282947+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.285402+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.308050+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:38:28.308108+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:38:28.411718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.411936+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.411963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.465295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.465317+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.465341+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.468428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.483969+00:00", "trade", 13.485, 560.0]
["2026-09-21T15:38:28.517309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.552430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.552577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.553859+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.594687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.595146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.600459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.603755+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.604413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.604438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.604893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.677043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.704852+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.704895+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:28.852475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.400046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.400497+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.508731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.576066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.709993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.710453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.710660+00:00", "trade", 13.4823, 1.0]
["2026-09-21T15:38:29.804903+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.815498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.815607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.905177+00:00", "trade", 13.4946, 24.0]
["2026-09-21T15:38:29.912450+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.912482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.913127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.913144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.913192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.955598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.956040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:29.979931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.007187+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.007629+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.011398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.029999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.030910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.030919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.232808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.366174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.421055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.421541+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.428247+00:00", "trade", 13.4907, 100.0]
["2026-09-21T15:38:30.521802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:30.522264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.248267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.252172+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.252624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.413409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.493488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.494394+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.494863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.498273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.498653+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.502114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.519462+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.519467+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:38:31.520175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.522961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.528295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.544612+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:38:31.549462+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:38:31.550107+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.550115+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.655983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:31.850063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:32.923062+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:38:32.998612+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:38:33.000794+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:38:33.033143+00:00", "trade", 13.4861, 2.0]
["2026-09-21T15:38:33.398683+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:34.592362+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:34.592372+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:38:34.878746+00:00", "trade", 13.49, 476.0]
["2026-09-21T15:38:34.881036+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:38:34.883098+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:38:35.476759+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:35.596679+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:35.596703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:35.597132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:35.597164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:35.702227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.031091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.114207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.158594+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.237636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.518550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.581175+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:36.653764+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:36.653810+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:37.145892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:37.289793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:37.591906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:37.745768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:38.264050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:38.268023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:38.405616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:38.425731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:38.491977+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:38.829237+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:38:38.878004+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:38:39.131342+00:00", "trade", 13.4872, 100.0]
["2026-09-21T15:38:39.638324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:39.639019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:39.743202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:39.873455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.113038+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:40.113516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.113538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.114009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.114455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.114464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.132241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.470443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.470452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.470904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.471049+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:38:40.471060+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:38:40.473511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.474070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.486719+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:38:40.602210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:40.610921+00:00", "trade", 13.49, 2000.0]
["2026-09-21T15:38:40.693771+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:40.745833+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:40.908001+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:42.065668+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:38:42.284191+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:42.815098+00:00", "trade", 13.482, 100.0]
["2026-09-21T15:38:42.831424+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:42.835820+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:38:42.861797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:42.883301+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:38:42.901122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:42.945762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:43.340807+00:00", "trade", 13.4904, 100.0]
["2026-09-21T15:38:43.419771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:43.600584+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:38:43.618557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:43.750849+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:43.912640+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.031648+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.040059+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:44.308143+00:00", "trade", 13.48, 800.0]
["2026-09-21T15:38:44.308453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.519843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.519881+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.519882+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:38:44.519896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520319+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:44.520661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:45.783472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:46.391167+00:00", "trade", 13.4901, 100.0]
["2026-09-21T15:38:46.509459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:46.726919+00:00", "trade", 13.485, 440.0]
["2026-09-21T15:38:46.726929+00:00", "trade", 13.48, 440.0]
["2026-09-21T15:38:46.727069+00:00", "trade", 13.485, 8560.0]
["2026-09-21T15:38:47.014704+00:00", "trade", 13.485, 444.0]
["2026-09-21T15:38:47.191251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:47.294109+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:47.345990+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:47.433003+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:47.450523+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:47.506018+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:47.643948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:47.834865+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:47.835652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:47.946177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:48.058192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:48.241964+00:00", "trade", 13.485, 37.0]
["2026-09-21T15:38:48.242099+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:38:48.242772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:48.350862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:48.475279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:48.566210+00:00", "trade", 13.4847, 1.0]
["2026-09-21T15:38:49.078597+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:38:49.096223+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.342453+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:38:49.344616+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:38:49.346927+00:00", "trade", 13.4801, 1.0]
["2026-09-21T15:38:49.404269+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:49.455625+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.455675+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.459227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.581804+00:00", "trade", 13.4848, 1.0]
["2026-09-21T15:38:49.822525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.866679+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:38:49.867461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.868027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.868591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.869051+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.907295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.972268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:49.972803+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.115432+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.115891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.116155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.221217+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.221264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.224641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.231359+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.312643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.313375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.320289+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:38:50.320777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.362423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.394478+00:00", "trade", 13.485, 163.0]
["2026-09-21T15:38:50.395091+00:00", "trade", 13.4851, 50.0]
["2026-09-21T15:38:50.482796+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.483339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.483662+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.484024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.642095+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.720523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.736415+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.736732+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.843198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.843653+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.892964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:50.994190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.041963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.125472+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:51.145187+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.172450+00:00", "trade", 13.48, 187.0]
["2026-09-21T15:38:51.321190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.429896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.459202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.542357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:51.578523+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:38:51.787381+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:52.056595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:52.057101+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:52.626641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:52.701748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:52.833712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:52.833737+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:53.322461+00:00", "trade", 13.4848, 9.0]
["2026-09-21T15:38:53.578049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:53.672614+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:53.678678+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:38:53.678688+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:53.678696+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:53.678713+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:38:53.678728+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:38:53.678751+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:38:53.678896+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:38:53.679338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:54.331279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:54.353131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:55.111525+00:00", "trade", 13.485, 103.0]
["2026-09-21T15:38:55.249342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:55.249803+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:55.897067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:55.898217+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:55.898684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.019234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.019689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.163068+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.163105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.163106+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:38:56.163392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.163583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.163593+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.163839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.164068+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.164851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.593995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.621702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:56.999135+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:38:57.686338+00:00", "trade", 13.4882, 6.0]
["2026-09-21T15:38:57.818722+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:38:58.199162+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:58.199619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:59.588514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:59.588979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:59.649244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:59.901238+00:00", "trade", 13.4824, 5.0]
["2026-09-21T15:38:59.901886+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:38:59.902981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:38:59.903709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:00.156349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:00.185821+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:00.258961+00:00", "trade", 13.4886, 36.0]
["2026-09-21T15:39:00.415490+00:00", "trade", 13.485, 250.0]
["2026-09-21T15:39:00.718688+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:39:00.871440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:00.919874+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:01.206211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:01.434209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:01.800859+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:01.831414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:01.934156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:02.110535+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:02.264942+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:02.590640+00:00", "trade", 13.4872, 20.0]
["2026-09-21T15:39:02.789523+00:00", "trade", 13.4823, 18.0]
["2026-09-21T15:39:02.815467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:02.870078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.011906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.083734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.083760+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.083793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.085754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.221217+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.222067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.238054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.296254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:03.892412+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:04.086318+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:04.132224+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:04.626451+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:04.630801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:04.693470+00:00", "trade", 13.4899, 300.0]
["2026-09-21T15:39:04.734608+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.041273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.041737+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.109660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.378109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.546454+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.546907+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.848235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:05.921454+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:06.113403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:06.443421+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:06.444234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:06.445055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:06.878359+00:00", "trade", 13.4899, 200.0]
["2026-09-21T15:39:07.048212+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:07.048979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:07.067573+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:07.069269+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:07.073617+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:07.121938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:08.400152+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:09.963721+00:00", "trade", 13.4872, 100.0]
["2026-09-21T15:39:10.048635+00:00", "trade", 13.4872, 500.0]
["2026-09-21T15:39:10.188493+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:39:10.368373+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:10.537626+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:10.981846+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:11.037477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:11.054976+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:39:11.881813+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:39:11.882797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:11.883285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:11.883751+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:12.547473+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:12.653871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:12.746444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:13.786047+00:00", "trade", 13.49, 61.0]
["2026-09-21T15:39:13.786534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:13.821461+00:00", "trade", 13.4884, 3.0]
["2026-09-21T15:39:14.749251+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:39:14.749285+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:14.749293+00:00", "trade", 13.48, 340.0]
["2026-09-21T15:39:14.749314+00:00", "trade", 13.485, 340.0]
["2026-09-21T15:39:15.051345+00:00", "trade", 13.488, 50.0]
["2026-09-21T15:39:15.052025+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:39:15.200372+00:00", "trade", 13.485, 60.0]
["2026-09-21T15:39:15.241806+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:15.317084+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:15.481525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.481997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.482599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.483493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.543326+00:00", "trade", 13.4899, 10.0]
["2026-09-21T15:39:15.544085+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.544096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.544144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.544548+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.544575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:15.664275+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:16.288008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:16.288015+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:16.288681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:16.289133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:16.882051+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:17.091257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.101475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.101904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.102004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.102072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.103383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.106157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.126407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.126799+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.900383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:18.901959+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:19.016126+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:19.133049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.004603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.004866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.004900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.004970+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:39:20.005349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.005362+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.005405+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.005420+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.008205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.008295+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:39:20.008811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.010695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.010751+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.010779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.093878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.112132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.114909+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.131227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.396399+00:00", "trade", 13.4854, 8.0]
["2026-09-21T15:39:20.483039+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:20.620596+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:20.960392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:21.114274+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:39:21.114651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:21.207128+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:21.553621+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:39:22.845024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:22.962445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.034694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.094612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.095758+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.096098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.097985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.098489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.355980+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:39:23.575544+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:23.577318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.577553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:23.607455+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:39:24.081201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:24.096552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:24.425381+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:39:25.147502+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:25.656607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:25.811535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:25.812018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:26.103081+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:26.297701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:26.379145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:26.477119+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:26.666109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:26.779999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.220367+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:27.221108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.223241+00:00", "trade", 13.485, 67.0]
["2026-09-21T15:39:27.397048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.397754+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:39:27.397808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.398352+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:39:27.398475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.398482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.398526+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.398950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.399411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.413222+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:27.529080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.551656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.650514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.815459+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:27.815959+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:39:27.816207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.822525+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:27.907657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.919826+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:27.924734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:27.985845+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:28.408312+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:28.512713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:29.177447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:29.252971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:29.329294+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:29.554292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:29.625236+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:29.628692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:29.913762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:30.263318+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:39:30.263995+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:39:30.264803+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:31.219023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:31.219051+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:31.558620+00:00", "trade", 13.489, 16.0]
["2026-09-21T15:39:31.561431+00:00", "trade", 13.489, 2.0]
["2026-09-21T15:39:31.563367+00:00", "trade", 13.489, 100.0]
["2026-09-21T15:39:31.721217+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:39:32.141811+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:32.370446+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.419288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.419301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.419344+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.479774+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.480113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.481460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.481951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:32.482819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.367973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.564145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.564711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.887887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.888670+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.889801+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:39:33.889808+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:39:33.890090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.890141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.890229+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.890539+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:39:33.891819+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.892269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.909206+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.910181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:33.986618+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.031746+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:39:34.031769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.031793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.032131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.032460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.627028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.627470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.628945+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.633208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.728193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.834583+00:00", "trade", 13.489, 60.0]
["2026-09-21T15:39:34.835038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.835249+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.835410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.838054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.843415+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:34.966331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.007938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.014767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.220730+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:35.559276+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.559556+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.642321+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.827883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.827908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.827926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.827987+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:39:35.827987+00:00", "trade", 13.49, 220.0]
["2026-09-21T15:39:35.827991+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:39:35.827991+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:35.827991+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:39:35.827991+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.827994+00:00", "trade", 13.49, 800.0]
["2026-09-21T15:39:35.827995+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:35.827997+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:39:35.828000+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:35.828000+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:39:35.828001+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:39:35.828004+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:35.828005+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828007+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:35.828011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828021+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:35.828032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828091+00:00", "trade", 13.49, 185.0]
["2026-09-21T15:39:35.828093+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:35.828093+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:35.828094+00:00", "trade", 13.49, 88.0]
["2026-09-21T15:39:35.828096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:35.828136+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:39:35.828144+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:39:35.828159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828181+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828196+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828210+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828223+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828253+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828274+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828281+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828289+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828297+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828315+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828485+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828589+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828692+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828723+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828888+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828929+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.828975+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.829008+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.829130+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.829383+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.831990+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.832038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.832389+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.832827+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.832859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.833268+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.833559+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:35.914315+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.039384+00:00", "trade", 13.495, 9.0]
["2026-09-21T15:39:36.063820+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:36.170372+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:39:36.175396+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:39:36.278593+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:36.564746+00:00", "trade", 13.4972, 1.0]
["2026-09-21T15:39:36.565105+00:00", "trade", 13.4972, 1.0]
["2026-09-21T15:39:36.702533+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:39:36.702634+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:39:36.702932+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:36.702934+00:00", "trade", 13.49, 16.0]
["2026-09-21T15:39:36.702935+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:39:36.702960+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.702967+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.702974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.702981+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.702987+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.702994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.703001+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.703008+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:36.703023+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703030+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703037+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703044+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703051+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703065+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703072+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703079+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703093+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703195+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703201+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703213+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703214+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:39:36.703217+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:36.703218+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:36.703220+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:36.703228+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703233+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:36.703360+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703457+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703485+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:36.703533+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:39:36.703535+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:36.703535+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:36.703536+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:39:36.703537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.703540+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:36.703543+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:39:36.703605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.703676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.703715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.703722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.703729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.703915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704216+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704283+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.704795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.705276+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.705477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.705915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.706266+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.707162+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.733667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.843266+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.843791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.855348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.903231+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.903682+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:36.906153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.026165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.128355+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:39:37.180873+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:39:37.199171+00:00", "trade", 13.4899, 25.0]
["2026-09-21T15:39:37.573550+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:37.574512+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.574950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.999050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.999069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.999148+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.999507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:37.999617+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.000605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.001750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.162605+00:00", "trade", 13.49, 70.0]
["2026-09-21T15:39:38.162627+00:00", "trade", 13.49, 30.0]
["2026-09-21T15:39:38.162631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.162695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.162720+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.163071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.163105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.163649+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:38.163711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.163742+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:38.165444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.165488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.165499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.166220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.166228+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.199697+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.199798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.200246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.285316+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.376153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.376741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.517901+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.547862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:38.991952+00:00", "trade", 13.4899, 500.0]
["2026-09-21T15:39:39.066320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.067372+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.077809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.159866+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:39.197557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.345689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.345764+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.346493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.347504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.484592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.485575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.488423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.527614+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.628294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:39.631286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.118065+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:40.118774+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.154468+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:40.321777+00:00", "trade", 13.48, 31.0]
["2026-09-21T15:39:40.321786+00:00", "trade", 13.485, 31.0]
["2026-09-21T15:39:40.322469+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.337887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.338703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.351261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.403286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.403312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.651495+00:00", "trade", 13.489, 2500.0]
["2026-09-21T15:39:40.652273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.652291+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.736312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.736840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.836791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.838138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.839073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.907756+00:00", "trade", 13.4899, 500.0]
["2026-09-21T15:39:40.908410+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:39:40.908524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:40.940959+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:39:41.013220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:41.850612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:41.912816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:41.912841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:41.912848+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:39:41.912852+00:00", "trade", 13.49, 85.0]
["2026-09-21T15:39:41.913313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:42.058502+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:42.523918+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:39:42.830611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:42.830633+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:42.865088+00:00", "trade", 13.485, 37.0]
["2026-09-21T15:39:42.865449+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:39:42.972495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:42.972504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.024268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.024333+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.032814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.066765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.067206+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.100124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.549735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.549745+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.549820+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:43.550214+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.550893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.550955+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.659924+00:00", "trade", 13.49, 70.0]
["2026-09-21T15:39:43.659935+00:00", "trade", 13.49, 230.0]
["2026-09-21T15:39:43.659984+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.659993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.660398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:43.688419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.301759+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671450+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671454+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671458+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:44.671458+00:00", "trade", 13.485, 90.0]
["2026-09-21T15:39:44.671471+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:39:44.671475+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671477+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671479+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671489+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671670+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671691+00:00", "trade", 13.485, 104.0]
["2026-09-21T15:39:44.671730+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:39:44.671748+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671874+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671875+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671875+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671876+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671878+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.671893+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:39:44.671910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671912+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:39:44.671912+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.671927+00:00", "trade", 13.485, 490.0]
["2026-09-21T15:39:44.672085+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.672250+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.672328+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.672364+00:00", "trade", 13.485, 850.0]
["2026-09-21T15:39:44.672372+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.672802+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.672922+00:00", "trade", 13.485, 90.0]
["2026-09-21T15:39:44.672940+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.673618+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.674537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.675120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.675608+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.677169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.677181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.677229+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.677284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.677529+00:00", "trade", 13.485, 490.0]
["2026-09-21T15:39:44.677738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.678237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687369+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:39:44.687407+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:39:44.687409+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:39:44.687410+00:00", "trade", 13.49, 2200.0]
["2026-09-21T15:39:44.687411+00:00", "trade", 13.49, 96.0]
["2026-09-21T15:39:44.687414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687427+00:00", "trade", 13.49, 95.0]
["2026-09-21T15:39:44.687429+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:44.687449+00:00", "trade", 13.49, 208.0]
["2026-09-21T15:39:44.687535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687649+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687688+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:39:44.687690+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:39:44.687691+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:39:44.687691+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:44.687692+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:39:44.687693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687697+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:39:44.687700+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:39:44.687703+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:44.687794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687848+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687856+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:39:44.687870+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687895+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687902+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687915+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687922+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687929+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687942+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687949+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687956+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687963+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687965+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:44.687977+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:39:44.687986+00:00", "trade", 13.49, 99.0]
["2026-09-21T15:39:44.687988+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:39:44.687988+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:39:44.687988+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.687989+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:39:44.687991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.687998+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688111+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688231+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688238+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688248+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688357+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688479+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688560+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688577+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688688+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688846+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.688965+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.689442+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.691979+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.692189+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.699315+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:39:44.780504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.781703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.813831+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:39:44.818053+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.818386+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.818505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.818809+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.819953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.830636+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:39:44.831744+00:00", "trade", 13.495, 180.0]
["2026-09-21T15:39:44.844263+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:44.845108+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.013556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.015781+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.302016+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.419777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.421442+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.426227+00:00", "trade", 13.495, 130.0]
["2026-09-21T15:39:45.426730+00:00", "trade", 13.495, 130.0]
["2026-09-21T15:39:45.428474+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:45.470762+00:00", "trade", 13.4859, 31.0]
["2026-09-21T15:39:45.472007+00:00", "trade", 13.5, 900.0]
["2026-09-21T15:39:45.648442+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:45.652580+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:46.085884+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:46.086862+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:46.160411+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:46.248548+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:39:46.418794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:46.526169+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:46.732298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:46.732794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.026708+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.356683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.356883+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.357140+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.357230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.357320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.358421+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.439216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.620033+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:39:47.620446+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.620473+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.620518+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.620545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.620667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:47.621532+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.018270+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.052430+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:39:48.306179+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.307168+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.444915+00:00", "trade", 13.4893, 15.0]
["2026-09-21T15:39:48.614189+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.930202+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.930659+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:48.932868+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:49.028752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:49.031092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:49.031248+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:49.188094+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:39:49.270032+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:39:49.278707+00:00", "trade", 13.495, 1161.0]
["2026-09-21T15:39:49.470750+00:00", "trade", 13.4864, 337.0]
["2026-09-21T15:39:49.659810+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:39:49.696074+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:50.001607+00:00", "trade", 13.495, 31.0]
["2026-09-21T15:39:50.002799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:50.003398+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:50.017609+00:00", "trade", 13.495, 5.0]
["2026-09-21T15:39:50.218858+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:39:50.219957+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:50.398399+00:00", "trade", 13.4894, 48.0]
["2026-09-21T15:39:50.481335+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:50.586884+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:50.704300+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:51.462838+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:51.899524+00:00", "trade", 13.495, 344.0]
["2026-09-21T15:39:52.039096+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:52.159648+00:00", "trade", 13.495, 37.0]
["2026-09-21T15:39:52.323336+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:39:52.327534+00:00", "trade", 13.4893, 100.0]
["2026-09-21T15:39:52.812816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.363040+00:00", "trade", 13.4893, 38.0]
["2026-09-21T15:39:53.383124+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:39:53.557168+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:39:53.557169+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:39:53.561754+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.561762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.561776+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.561783+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.561790+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.561793+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:39:53.561803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.561810+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562116+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:39:53.562233+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562241+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562249+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562263+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562290+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562299+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562704+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.562725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.565506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.590104+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.764002+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:53.764485+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.764944+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:53.769320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.075351+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.077188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.825890+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.826355+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.826367+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.826600+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.827927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.828084+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.828378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.828434+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.949476+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:54.949913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.037715+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:39:55.102957+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.111459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.293066+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:39:55.293818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.293913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.294470+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.294641+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.296075+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.701462+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:55.728102+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:39:55.728197+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:39:55.834964+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:39:56.078925+00:00", "trade", 13.495, 2000.0]
["2026-09-21T15:39:56.257805+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:39:56.257867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.260120+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.260180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.312227+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.313035+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.479320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.479775+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.563908+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.667728+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:39:56.668460+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.675282+00:00", "trade", 13.4903, 90.0]
["2026-09-21T15:39:56.675347+00:00", "trade", 13.4872, 124.0]
["2026-09-21T15:39:56.781640+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:39:56.884955+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:56.889856+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:56.890304+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:57.188031+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:57.207573+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:57.207931+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:57.208392+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:57.214816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:57.765861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.025517+00:00", "trade", 13.4899, 2.0]
["2026-09-21T15:39:58.256790+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.497689+00:00", "trade", 13.495, 570.0]
["2026-09-21T15:39:58.497690+00:00", "trade", 13.495, 230.0]
["2026-09-21T15:39:58.497724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.498003+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.498255+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.498436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.550108+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:39:58.600763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.601193+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.602251+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:58.602313+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.063962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.064520+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.064995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.099429+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.111734+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:39:59.118687+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:39:59.121275+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:39:59.124867+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:39:59.125147+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.129554+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:39:59.203322+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:59.255948+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:59.330375+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.333570+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.457585+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:59.512802+00:00", "trade", 13.4874, 32.0]
["2026-09-21T15:39:59.651632+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:39:59.656098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:39:59.828387+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.022009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.023028+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.120956+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:40:00.304523+00:00", "trade", 13.4901, 1.0]
["2026-09-21T15:40:00.368281+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.368671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.368820+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.368902+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:40:00.369670+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.370131+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.553765+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.629530+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.702463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.705702+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.783875+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.946994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.947444+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.957869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:00.958342+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:01.169226+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:40:01.448116+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:01.744720+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:40:01.744777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:01.745339+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:02.141024+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:02.141025+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:40:02.141498+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:02.141506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:02.141524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:02.230326+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:02.392110+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:03.076741+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.080617+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.190734+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:03.191744+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.284130+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.284586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.284597+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.285054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.289946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.292152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.853641+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.853651+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:03.854098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.021471+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:40:04.027634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.067576+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.068026+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.068473+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.068498+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.187071+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:04.197218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.226708+00:00", "trade", 13.4885, 20.0]
["2026-09-21T15:40:04.508527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.508990+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.509009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.509060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.509468+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.586735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.587571+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:04.710480+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:05.198763+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:40:05.258851+00:00", "trade", 13.4977, 6.0]
["2026-09-21T15:40:05.283979+00:00", "trade", 13.4876, 5.0]
["2026-09-21T15:40:05.514438+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:05.653877+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:05.658438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:05.658889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:05.895759+00:00", "trade", 13.4917, 605.0]
["2026-09-21T15:40:06.081076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.081926+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.082391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.150799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.151261+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.185283+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:06.265739+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:06.270455+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.388067+00:00", "trade", 13.4877, 34.0]
["2026-09-21T15:40:06.488630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.745608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.746003+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.746017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.746159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.746448+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.785080+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:40:06.969239+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:06.969706+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:07.011249+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:07.011699+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:07.160493+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:07.160510+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:07.219042+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:07.636989+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.078244+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.078696+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.278529+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.387578+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.387614+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.387617+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:40:08.387637+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.388065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.473774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:08.896244+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:09.475213+00:00", "trade", 13.4971, 1.0]
["2026-09-21T15:40:09.682810+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:09.853947+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:09.857510+00:00", "trade", 13.495, 489.0]
["2026-09-21T15:40:09.857511+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:40:09.857513+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:40:09.857514+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:40:09.857614+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:09.859106+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:40:09.859106+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:40:09.859269+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:09.859305+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:40:09.859310+00:00", "trade", 13.495, 428.0]
["2026-09-21T15:40:09.866135+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:10.279694+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:40:10.285231+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:40:10.387930+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:10.388242+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:40:11.589220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:11.591847+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.681998+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682000+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682001+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:12.682003+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:40:12.682006+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:40:12.682007+00:00", "trade", 13.49, 68.0]
["2026-09-21T15:40:12.682040+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682087+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682094+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:40:12.682131+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682138+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682144+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682151+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682158+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682164+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682178+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682192+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682198+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682218+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682300+00:00", "trade", 13.49, 16.0]
["2026-09-21T15:40:12.682307+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682308+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:40:12.682315+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:40:12.682319+00:00", "trade", 13.49, 15.0]
["2026-09-21T15:40:12.682320+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682359+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682478+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682480+00:00", "trade", 13.49, 107.0]
["2026-09-21T15:40:12.682496+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682584+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682601+00:00", "trade", 13.49, 36.0]
["2026-09-21T15:40:12.682606+00:00", "trade", 13.49, 389.0]
["2026-09-21T15:40:12.682609+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682649+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:40:12.682698+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:40:12.682700+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682700+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682701+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:12.682701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.682770+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.682800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.682816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.682868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.682876+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.682930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.683612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.684238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.684602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.685037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.685303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.685937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.686800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.693443+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:40:12.713218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:12.804275+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:40:12.868317+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:40:13.066899+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:13.076772+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:13.189520+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:13.250606+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:13.255889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:13.744461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:13.750204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:13.751079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:13.852098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:13.854923+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.267591+00:00", "trade", 13.4823, 1.0]
["2026-09-21T15:40:14.277839+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:14.486692+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:40:14.597338+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:40:14.631168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.679049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.679504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.679516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.795185+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:14.834867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.846695+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:14.960518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:14.988433+00:00", "trade", 13.485, 14.0]
["2026-09-21T15:40:15.204536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.204983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.215885+00:00", "trade", 13.4837, 500.0]
["2026-09-21T15:40:15.275937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.276411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.276871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.283381+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:40:15.659524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.659622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.659636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:15.660009+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:15.862913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:16.228141+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:16.229024+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:40:16.464337+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:16.464612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:16.464620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:16.465088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:16.867859+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:16.900351+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.096262+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.413748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.414208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.865815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.880520+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.880998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.882035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.948394+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.948846+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:17.962237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.266663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.267123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.318072+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:18.391694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.391716+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.465417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.465878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.477536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.478371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.478484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.478561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.479013+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.942748+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:18.943337+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.943796+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:18.992321+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:19.025360+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:40:19.026160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:19.050537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:19.402048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:19.402587+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:19.483406+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.368139+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:20.382432+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.393484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.400396+00:00", "trade", 13.4928, 29.0]
["2026-09-21T15:40:20.517131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.517598+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.827739+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.980064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.980121+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:40:20.980226+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.980571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.980586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.980599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.980613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:20.988899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.026691+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:21.027479+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.058507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.136661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.253238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.253478+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.267109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.267132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:21.895625+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:40:22.021616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.203176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.235821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.452092+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.554787+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.555247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.555270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.569287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.574208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.577590+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:40:22.577985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.591661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.591817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.720687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:22.739468+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:22.742775+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:23.217422+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:23.485204+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:40:23.954127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:23.954181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:23.954602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:24.025824+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:24.030823+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:24.030882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:24.303395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:24.377853+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.023345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.042970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.083584+00:00", "trade", 13.4888, 10.0]
["2026-09-21T15:40:25.143965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.162089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.162090+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:25.162468+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:40:25.162522+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:40:25.162540+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:40:25.162553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.162629+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.162652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.162704+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.162929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.163145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.181813+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.495241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.510207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:25.807471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.596703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.608223+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.616993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.864214+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.898370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.898379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.898392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.977705+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:26.983777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.035754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.122827+00:00", "trade", 13.4883, 1500.0]
["2026-09-21T15:40:27.123594+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.123640+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.222988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.605004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.605029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.605080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.605465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.629464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.766537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.860797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.860961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:27.860970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.188790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.188814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.192435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.282425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.385165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.385166+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:40:28.385622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.385643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.385656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.385900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.504678+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.737081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.882403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:28.911380+00:00", "trade", 13.4925, 34.0]
["2026-09-21T15:40:28.912084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.024909+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:40:29.047695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.362513+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:40:29.362894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.362966+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.487226+00:00", "trade", 13.4888, 24.0]
["2026-09-21T15:40:29.503559+00:00", "trade", 13.4925, 3.0]
["2026-09-21T15:40:29.625371+00:00", "trade", 13.485, 75.0]
["2026-09-21T15:40:29.625436+00:00", "trade", 13.48, 74.0]
["2026-09-21T15:40:29.727521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.910669+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:29.919212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.919662+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:29.957220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:30.003728+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:30.184916+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:30.185418+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:30.290909+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:30.422424+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:40:30.422433+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:40:30.779770+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:30.780218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:30.818490+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:31.228409+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:31.228440+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:40:31.276166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:31.277795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:31.278056+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:31.397486+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:31.529853+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:31.961561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.026581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.031355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.127264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.127721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.281613+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:40:32.282487+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:40:32.321736+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.323884+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.337203+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.421782+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.641157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.641605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.641616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.713651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:32.714113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.096509+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.096517+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.096568+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.096979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.128642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.694650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.695108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.941818+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.942539+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:33.943365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:34.065572+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:34.166842+00:00", "trade", 13.4859, 500.0]
["2026-09-21T15:40:34.182417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:34.182451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:34.182906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:34.530540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:34.536505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:36.500815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:36.500822+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:36.501274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:36.625897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:36.733153+00:00", "trade", 13.492, 20.0]
["2026-09-21T15:40:37.135143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:37.135592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:37.483995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:37.484453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:37.484939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:37.485393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:37.606173+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.158017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.158474+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.917853+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.922489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.922492+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:40:38.922953+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.922970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.922989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.923044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:38.924618+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.035047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.035574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.303469+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:40:39.303497+00:00", "trade", 13.48, 600.0]
["2026-09-21T15:40:39.304207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.304270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.304664+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.400151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.537080+00:00", "trade", 13.4829, 2.0]
["2026-09-21T15:40:39.566219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.566451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.566919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.567408+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.666694+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.695508+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.705709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.705782+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.706208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.711177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.737865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.768625+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:39.796619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.036023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.179266+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.179736+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.182626+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.183082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.228314+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.437032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:40.829359+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:41.152781+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:41.153235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:41.501102+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:41.502061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.146156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.573047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.573521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.748069+00:00", "trade", 13.488, 1200.0]
["2026-09-21T15:40:42.748884+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.749027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.888261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:42.996340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.227957+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.228160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.228176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.255199+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.255236+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.256486+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:40:43.256492+00:00", "trade", 13.48, 42.0]
["2026-09-21T15:40:43.256727+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:40:43.256728+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:40:43.256858+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:40:43.256859+00:00", "trade", 13.48, 22.0]
["2026-09-21T15:40:43.256908+00:00", "trade", 13.48, 78.0]
["2026-09-21T15:40:43.256910+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:40:43.256910+00:00", "trade", 13.48, 22.0]
["2026-09-21T15:40:43.256934+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.256949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.256958+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.256997+00:00", "trade", 13.48, 78.0]
["2026-09-21T15:40:43.257294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.257338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.257359+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.257433+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:40:43.257441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.257492+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:40:43.258041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.259407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.259688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.577283+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.577306+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:43.768695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.076329+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.085690+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.086388+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.357906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.485757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.586654+00:00", "trade", 13.4902, 1.0]
["2026-09-21T15:40:44.588946+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.856671+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:40:44.857116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.857164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:44.989124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:45.041146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:45.041599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:45.175018+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:40:45.177650+00:00", "trade", 13.485, 354.0]
["2026-09-21T15:40:45.181914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:45.379092+00:00", "trade", 13.481, 50.0]
["2026-09-21T15:40:45.760844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:45.790939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:46.387435+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:40:46.701840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:46.981195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:47.878299+00:00", "trade", 13.4899, 980.0]
["2026-09-21T15:40:47.879188+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:40:48.031730+00:00", "trade", 13.4861, 33.0]
["2026-09-21T15:40:48.037587+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:48.073061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:48.439635+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:48.453379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:48.693357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:48.744979+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:40:48.745651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:50.363565+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:50.402396+00:00", "trade", 13.4861, 20.0]
["2026-09-21T15:40:50.403193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:51.306816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:51.372995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:51.763428+00:00", "trade", 13.49, 64.0]
["2026-09-21T15:40:51.763892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:51.874043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:51.876116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:51.930524+00:00", "trade", 13.4872, 1.0]
["2026-09-21T15:40:51.991477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:52.063032+00:00", "trade", 13.4824, 15.0]
["2026-09-21T15:40:52.324765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:52.342725+00:00", "trade", 13.48, 37.0]
["2026-09-21T15:40:53.068254+00:00", "trade", 13.4895, 6.0]
["2026-09-21T15:40:53.322354+00:00", "trade", 13.4896, 100.0]
["2026-09-21T15:40:54.980034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:55.013561+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:55.230394+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:40:55.982660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:56.290399+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:40:56.290406+00:00", "trade", 13.48, 447.0]
["2026-09-21T15:40:56.290858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:56.291294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:56.291756+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:56.319957+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:56.557697+00:00", "trade", 13.485, 450.0]
["2026-09-21T15:40:56.662131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:56.717980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:56.752520+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:40:56.807861+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:40:57.371550+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:40:57.449044+00:00", "trade", 13.485, 29.0]
["2026-09-21T15:40:57.449054+00:00", "trade", 13.48, 29.0]
["2026-09-21T15:40:57.449078+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:40:57.449101+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:40:57.449111+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:40:57.449135+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:40:57.449162+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:40:57.449355+00:00", "trade", 13.485, 221.0]
["2026-09-21T15:40:57.449525+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:57.449820+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:40:57.464727+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:40:59.184100+00:00", "trade", 13.4881, 2.0]
["2026-09-21T15:40:59.518423+00:00", "trade", 13.4841, 500.0]
["2026-09-21T15:40:59.542827+00:00", "trade", 13.4893, 24.0]
["2026-09-21T15:40:59.626293+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:40:59.626767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:00.198396+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:00.220928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:00.221364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:00.536966+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:41:00.609476+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:41:00.677472+00:00", "trade", 13.48, 280.0]
["2026-09-21T15:41:00.678545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:00.832594+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:41:00.896604+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:00.897722+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:41:01.125159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:01.213082+00:00", "trade", 13.4801, 500.0]
["2026-09-21T15:41:01.386677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:01.531185+00:00", "trade", 13.484, 128.0]
["2026-09-21T15:41:01.902414+00:00", "trade", 13.488, 200.0]
["2026-09-21T15:41:01.903621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:02.185452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.029735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.031666+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.036721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.043927+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.044109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.044386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.044434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.044897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.046079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.046687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.114744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.260498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.284468+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.284929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.312325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.338135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.410776+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.479424+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.480413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.480784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.482051+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.529696+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:41:03.529698+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:03.529699+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:03.529701+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:41:03.529840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.529850+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:41:03.529855+00:00", "trade", 13.49, 16.0]
["2026-09-21T15:41:03.529858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.529868+00:00", "trade", 13.49, 16.0]
["2026-09-21T15:41:03.529881+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:03.529881+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.529910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.530042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.530061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:03.530094+00:00", "trade", 13.49, 118.0]
["2026-09-21T15:41:03.530478+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.530483+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.530492+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.530505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.530511+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.530538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531063+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531095+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531207+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531480+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.531689+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:03.531989+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.532092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.532105+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:41:03.532603+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.534327+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:41:03.539726+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.540346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.554418+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.560703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.564422+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.613826+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.614288+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.614419+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.633806+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.641693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.641966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.704361+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.704574+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705078+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705277+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705478+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705485+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.705812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735072+00:00", "trade", 13.5, 480.0]
["2026-09-21T15:41:03.735072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735073+00:00", "trade", 13.5, 4.0]
["2026-09-21T15:41:03.735076+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:41:03.735077+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:03.735080+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:03.735080+00:00", "trade", 13.5, 20.0]
["2026-09-21T15:41:03.735083+00:00", "trade", 13.5, 2200.0]
["2026-09-21T15:41:03.735086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735093+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735100+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735154+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735167+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735177+00:00", "trade", 13.5, 160.0]
["2026-09-21T15:41:03.735180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735187+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:03.735187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735194+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735201+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:03.735215+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735225+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735228+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:41:03.735228+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:41:03.735231+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735239+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735245+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735254+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735261+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735269+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735275+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735282+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735288+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735296+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735310+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735317+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735324+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735349+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:03.735396+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735521+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735546+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735607+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735660+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735668+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735733+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735906+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.735982+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.736205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.736845+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.738003+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.738312+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.738359+00:00", "trade", 13.5072, 55.0]
["2026-09-21T15:41:03.738900+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.740361+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.740817+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.746793+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.746896+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.751717+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.755939+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.756391+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.789130+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.863388+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.865412+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:03.866626+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.058589+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.080132+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090038+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090051+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090072+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090137+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090144+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090157+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090167+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090205+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090314+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090502+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.090754+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.091013+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.091538+00:00", "quote", 13.5, 13.51]
["2026-09-21T15:41:04.098017+00:00", "trade", 13.5, 17.0]
["2026-09-21T15:41:04.098078+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:04.098097+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:04.098104+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:04.098127+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:04.098137+00:00", "trade", 13.5, 13.0]
["2026-09-21T15:41:04.098140+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:04.098403+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:04.098404+00:00", "trade", 13.5, 24.0]
["2026-09-21T15:41:04.098552+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:41:04.098559+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:04.098617+00:00", "quote", 13.5, 13.5]
["2026-09-21T15:41:04.098667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098687+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098756+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:41:04.098785+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098810+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098879+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098897+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098970+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098981+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.098989+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099005+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099033+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099043+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099075+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099094+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099205+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099461+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099515+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.099715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100120+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100138+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100367+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100804+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.100993+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.102346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.117119+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.117121+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:04.117183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.117185+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:41:04.117575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.117589+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.119372+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.119780+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.120239+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.161563+00:00", "trade", 13.4898, 100.0]
["2026-09-21T15:41:04.163568+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.166309+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.203579+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.204034+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.244589+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.453991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.454811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.456723+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.494023+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:41:04.494674+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:41:04.503234+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.606909+00:00", "trade", 13.496, 500.0]
["2026-09-21T15:41:04.607777+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:41:04.630717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.631073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.742158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.816456+00:00", "trade", 13.4935, 500.0]
["2026-09-21T15:41:04.826551+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.877444+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:04.877914+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.068363+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:41:05.151123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.152562+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:41:05.226437+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.226857+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.226896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.405479+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.406042+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.406491+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.539785+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:41:05.584400+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.618763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:05.822776+00:00", "trade", 13.4962, 500.0]
["2026-09-21T15:41:06.035148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.035196+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:41:06.035515+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:41:06.035601+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.037238+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.037694+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.037899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.048289+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:41:06.048590+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:41:06.048911+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.048943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.049017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.049027+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.049034+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.049046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.049430+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:06.049799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.050785+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.094766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.095054+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.100480+00:00", "trade", 13.4937, 47.0]
["2026-09-21T15:41:06.132193+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.132663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.254022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.254487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.278327+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.385736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.549757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:06.981875+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.074369+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.079499+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.079955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.080292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.082267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.082718+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.138436+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.241973+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.480153+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.480601+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.852749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.852761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.853115+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.853475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.853932+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.884632+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:07.940695+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:41:08.005448+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.016140+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.023076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.434817+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.435511+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.435571+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.437214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.461093+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.547861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.548311+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:08.801275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:09.369218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:09.369681+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:09.578594+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:09.580107+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:09.776689+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:09.883077+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.011698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.282731+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:41:10.283805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.362380+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.382786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.383232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.577958+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.731795+00:00", "trade", 13.4905, 21.0]
["2026-09-21T15:41:10.774476+00:00", "trade", 13.495, 74.0]
["2026-09-21T15:41:10.884534+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.884848+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:10.884984+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.048046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.101927+00:00", "trade", 13.4961, 500.0]
["2026-09-21T15:41:11.243307+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:41:11.244142+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.244152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.546080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.682535+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.770525+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.770789+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.775888+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:41:11.776953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.777321+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.777401+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.780710+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:11.781187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.781204+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.781572+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:11.781659+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.782615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:11.943990+00:00", "trade", 13.4976, 1.0]
["2026-09-21T15:41:11.944029+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:12.252847+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:12.612652+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:12.733370+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:12.931174+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.021841+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.033510+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:41:13.103462+00:00", "trade", 13.4938, 1500.0]
["2026-09-21T15:41:13.247355+00:00", "trade", 13.495, 360.0]
["2026-09-21T15:41:13.617055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.964311+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.964812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.965520+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.965968+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.966507+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:13.982449+00:00", "trade", 13.4899, 100.0]
["2026-09-21T15:41:14.320951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:14.321060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:14.323047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:14.484300+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:14.883201+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:14.985424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:15.326224+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:41:15.326955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:15.581074+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.042637+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.134344+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.135389+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.136098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.604345+00:00", "trade", 13.4904, 3000.0]
["2026-09-21T15:41:16.735334+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:16.735736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.735759+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.736046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.853114+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:16.853146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.101663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.249709+00:00", "trade", 13.49, 19.0]
["2026-09-21T15:41:17.249711+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:41:17.250410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.250420+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.256575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.320889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.578038+00:00", "trade", 13.495, 519.0]
["2026-09-21T15:41:17.684130+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:41:17.878011+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:17.926955+00:00", "trade", 13.496, 225.0]
["2026-09-21T15:41:18.085904+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.234322+00:00", "trade", 13.4933, 23.0]
["2026-09-21T15:41:18.282217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414300+00:00", "trade", 13.4895, 16.0]
["2026-09-21T15:41:18.414728+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414732+00:00", "trade", 13.49, 795.0]
["2026-09-21T15:41:18.414733+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.414735+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414736+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:41:18.414737+00:00", "trade", 13.49, 48.0]
["2026-09-21T15:41:18.414740+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.414766+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.414774+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.414778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414785+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414798+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414826+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414835+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:41:18.414847+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414854+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414857+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.414882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414897+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:41:18.414913+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414928+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414934+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414941+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414947+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414954+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414960+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414967+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414974+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414980+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.414987+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.415008+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.415023+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.415032+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.415066+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:41:18.415138+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.415164+00:00", "trade", 13.49, 97.0]
["2026-09-21T15:41:18.415164+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.415165+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:41:18.415165+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:18.415171+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:18.415186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415301+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:41:18.415323+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.415986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.416074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.416102+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.416197+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.416204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.416701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.417374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.418552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.419567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.422872+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:41:18.423488+00:00", "trade", 13.493, 50.0]
["2026-09-21T15:41:18.429087+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:41:18.430116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.430391+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.430702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.557753+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.558134+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.558213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.681384+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.730390+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.874817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.889012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:18.940679+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:41:19.018770+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.022693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.023137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.056887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.056898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.056961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.057353+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.057367+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.057821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.061293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.199060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.376174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.382674+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.402060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.402084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.402466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.415232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.486728+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.519135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.558702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.568389+00:00", "trade", 13.487, 200.0]
["2026-09-21T15:41:19.569124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.569567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.751243+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.751698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.898872+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.898881+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.899320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:19.960836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.034511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.077789+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:41:20.078485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.078724+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:41:20.079472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.098516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.098537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.129213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.129226+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.143285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.143383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.209407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.391724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.413834+00:00", "trade", 13.4893, 500.0]
["2026-09-21T15:41:20.546800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.610895+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.620368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.651258+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.772103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:20.885008+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:41:21.044065+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:21.136933+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:22.278016+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:41:22.641726+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:22.641813+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:22.642103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:22.767512+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:22.767964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:22.816319+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:23.026395+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:41:23.409974+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:23.696332+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:23.710400+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:23.817720+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:41:23.844786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.202634+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.628128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.668686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.669502+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.669993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.670942+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.671364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.702389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.765939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.801654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.821797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.821815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.822265+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:24.843240+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.033282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.034229+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.034962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.034981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.035168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.035416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.066301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.116083+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.116410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.116542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.116866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.127263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.127282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.156309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.320998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.480909+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.483989+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.484429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.484896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.529921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.529929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.584801+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.585271+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.602546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.602553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.612166+00:00", "trade", 13.4895, 500.0]
["2026-09-21T15:41:25.612849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.613294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:25.967291+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:41:26.029128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.029600+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.029621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.056534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.057230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.073068+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.157474+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.209693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.255388+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:41:26.256138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.256614+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.401186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.401222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.418959+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.460521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.460568+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:26.558643+00:00", "trade", 13.4884, 500.0]
["2026-09-21T15:41:26.838555+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:41:27.127344+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:41:27.228216+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:27.878043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:27.878052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.007751+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.151987+00:00", "trade", 13.485, 253.0]
["2026-09-21T15:41:28.203455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.204123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.409997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.770494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.772088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.772348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.773257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.773457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:28.951921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:29.110091+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:41:29.449982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:29.450177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:29.450434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:29.452777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:29.528877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:29.538059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:30.004248+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:30.007251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:30.075145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:30.173894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:30.344183+00:00", "trade", 13.4833, 10.0]
["2026-09-21T15:41:30.457933+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:30.950130+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.077887+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:41:32.252446+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:41:32.273097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.480272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.772912+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.847374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.967630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970154+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:41:32.970155+00:00", "trade", 13.49, 89.0]
["2026-09-21T15:41:32.970190+00:00", "trade", 13.49, 13.0]
["2026-09-21T15:41:32.970820+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970850+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970903+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970914+00:00", "trade", 13.49, 91.0]
["2026-09-21T15:41:32.970915+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970924+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.970953+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971842+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.971980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:32.975803+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.049215+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.052013+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.164292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.166491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.234356+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:33.235044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.238153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.238601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.502183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.502226+00:00", "trade", 13.49, 87.0]
["2026-09-21T15:41:33.502253+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:33.502932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.503057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.528407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.780808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:33.890858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:34.227928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:34.723716+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:34.723740+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:41:34.814009+00:00", "trade", 13.484, 450.0]
["2026-09-21T15:41:34.966176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:35.030797+00:00", "trade", 13.4899, 370.0]
["2026-09-21T15:41:35.378858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:35.413835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:35.479206+00:00", "trade", 13.485, 74.0]
["2026-09-21T15:41:35.479569+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:41:36.536935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:36.537849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.296260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.837542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.899143+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:37.899575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.899714+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:41:37.899908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.899944+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.900182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.931851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.954572+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.954906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:37.955218+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:38.013457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:38.259113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:38.308256+00:00", "trade", 13.49, 148.0]
["2026-09-21T15:41:38.308651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:38.308663+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:38.864018+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:41:39.581494+00:00", "trade", 13.4879, 22.0]
["2026-09-21T15:41:39.667814+00:00", "trade", 13.485, 800.0]
["2026-09-21T15:41:40.060072+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:41:40.060072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:40.060630+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:41:40.160955+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:40.169319+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:41:40.170026+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:42.033738+00:00", "trade", 13.4899, 8.0]
["2026-09-21T15:41:42.035421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:42.036072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:43.040777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:43.041779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:43.384368+00:00", "trade", 13.485, 119.0]
["2026-09-21T15:41:44.574028+00:00", "trade", 13.4907, 1.0]
["2026-09-21T15:41:45.472097+00:00", "trade", 13.4911, 31.0]
["2026-09-21T15:41:45.831424+00:00", "trade", 13.4899, 5600.0]
["2026-09-21T15:41:46.046936+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.159591+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:41:46.160022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.162835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.162842+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.162852+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.162937+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:41:46.162939+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:41:46.162939+00:00", "trade", 13.49, 82.0]
["2026-09-21T15:41:46.163112+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:41:46.163112+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:41:46.163340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.163342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.163349+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.163368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.163391+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:41:46.163402+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:41:46.163409+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:41:46.163815+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:41:46.163882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.163983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.163995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.164007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.164017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.164024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.166485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.166953+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.167181+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:41:46.174147+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.184034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.217788+00:00", "trade", 13.485, 80.0]
["2026-09-21T15:41:46.218221+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.280973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.281706+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.303203+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:41:46.416084+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:41:46.416796+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.683619+00:00", "trade", 13.4899, 20.0]
["2026-09-21T15:41:46.977226+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.977776+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:46.992788+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:47.186047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:47.186067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:47.186090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:47.251447+00:00", "trade", 13.4908, 3.0]
["2026-09-21T15:41:47.326579+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:48.236396+00:00", "trade", 13.488, 18.0]
["2026-09-21T15:41:48.425398+00:00", "trade", 13.4877, 31.0]
["2026-09-21T15:41:49.061523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.127863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.466743+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.467220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.903198+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:41:49.903218+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:41:49.903227+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:41:49.903236+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:41:49.903256+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:41:49.903267+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:41:49.903411+00:00", "trade", 13.485, 425.0]
["2026-09-21T15:41:49.903904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.903922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.903951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.904117+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.904378+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.919304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.919327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.919351+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:49.923704+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:50.487625+00:00", "trade", 13.485, 368.0]
["2026-09-21T15:41:50.487986+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:41:50.811581+00:00", "trade", 13.485, 19.0]
["2026-09-21T15:41:50.862413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:50.995847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.155067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.349798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.358305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.524833+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:41:51.525684+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:41:51.525703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.526215+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.535416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.633672+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.671395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:51.870721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.116811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.136843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.354096+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:41:53.530382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828397+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:53.828680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:54.093528+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:54.599860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:54.725611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:54.725952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:54.726410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:55.091490+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:55.577862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:56.890239+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:41:57.068150+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.076665+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:41:57.076690+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.076745+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.076762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.076847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.076853+00:00", "trade", 13.485, 26.0]
["2026-09-21T15:41:57.077011+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:41:57.077027+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:41:57.077200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.077388+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:41:57.077450+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.077464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.077692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.078273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.078357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.079911+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.080283+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.080327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.146744+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:41:57.147273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.157777+00:00", "trade", 13.485, 28.0]
["2026-09-21T15:41:57.157837+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:41:57.186120+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:41:57.748037+00:00", "trade", 13.4899, 7000.0]
["2026-09-21T15:41:57.754123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:57.858825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.187591+00:00", "trade", 13.485, 5600.0]
["2026-09-21T15:41:58.537430+00:00", "trade", 13.485, 120.0]
["2026-09-21T15:41:58.634279+00:00", "trade", 13.485, 128.0]
["2026-09-21T15:41:58.634522+00:00", "trade", 13.485, 22.0]
["2026-09-21T15:41:58.789343+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.789667+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.789784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.789809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.789826+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.789852+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.789862+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.790043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.790256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.790308+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.790333+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.791860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.792467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.792906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.793356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.793967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.795379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.802000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.806082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.953880+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.953889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.953899+00:00", "trade", 13.49, 700.0]
["2026-09-21T15:41:58.953950+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.953960+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.953964+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:41:58.953974+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.953978+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.953979+00:00", "trade", 13.49, 300.0]
["2026-09-21T15:41:58.954357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954393+00:00", "trade", 13.49, 595.0]
["2026-09-21T15:41:58.954393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954412+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:41:58.954420+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954791+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954872+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.954960+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:58.954977+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:41:58.955356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:58.985738+00:00", "trade", 13.489, 100.0]
["2026-09-21T15:41:59.002665+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:59.002665+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:41:59.002750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.003081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.003210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.003489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.003657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.003955+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.047784+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:41:59.048176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.048510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.048580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.048588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.048657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.048859+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.074157+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:41:59.074160+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:41:59.074642+00:00", "trade", 13.485, 26.0]
["2026-09-21T15:41:59.079342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.079793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.080268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.137110+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:41:59.216512+00:00", "trade", 13.485, 250.0]
["2026-09-21T15:41:59.258448+00:00", "trade", 13.493, 66.0]
["2026-09-21T15:41:59.516454+00:00", "trade", 13.4896, 36.0]
["2026-09-21T15:41:59.812501+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:41:59.815197+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.817503+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:41:59.817973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:00.567120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:00.679104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:01.127651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:01.128124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:01.204330+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.189058+00:00", "trade", 13.4886, 10.0]
["2026-09-21T15:42:02.193027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.193830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.193880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.194336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.195894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.196348+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.327235+00:00", "trade", 13.48, 40.0]
["2026-09-21T15:42:02.341693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.341716+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.477869+00:00", "trade", 13.485, 7600.0]
["2026-09-21T15:42:02.478474+00:00", "trade", 13.4868, 51.0]
["2026-09-21T15:42:02.793802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.793812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.793885+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.794262+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.794287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.825851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.825855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.826099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.826301+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.826531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.826577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.826982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.827427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.856375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:02.937848+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.108805+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.400298+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.400777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.444838+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:42:03.445585+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.450091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.538580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.662246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:03.990167+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:42:04.064538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.064549+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.064990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.139950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.140398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.140425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.140636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.140645+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.142134+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.598309+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:42:04.798605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.799089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.801484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.801487+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:42:04.801546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.801593+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.801619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.801994+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.802112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.802448+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:04.802908+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.817159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.908040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.908513+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.947838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.948507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.948518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.948529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.948784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.948964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.949024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.951358+00:00", "trade", 13.4882, 500.0]
["2026-09-21T15:42:05.952051+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.968410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.968471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:05.994350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.033944+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.178352+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:42:06.178360+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.178845+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.178888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.178910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.178911+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:42:06.179144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.179345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.179411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.179636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.388750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.441757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:06.452681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.030499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.044323+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.188587+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.615952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.866359+00:00", "trade", 13.485, 400.0]
["2026-09-21T15:42:07.952222+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:42:07.952910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.953020+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:07.953362+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:08.243338+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:42:08.419110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:08.586334+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:08.586366+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:08.930139+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:08.961930+00:00", "trade", 13.4884, 5.0]
["2026-09-21T15:42:08.962720+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:09.036507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:09.201494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:11.463638+00:00", "trade", 13.4885, 5.0]
["2026-09-21T15:42:11.812866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:11.813195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:11.813381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:11.813609+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:11.894767+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.034567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.034686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.034715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.056683+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.077817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.079863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.080067+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:42:12.080234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.080461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.080786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.081204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.081421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.081548+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.081797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.083199+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.085982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.088118+00:00", "trade", 13.4899, 44.0]
["2026-09-21T15:42:12.092687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.129161+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.413996+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:42:12.469551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.499210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.499582+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.774708+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:12.862275+00:00", "trade", 13.4906, 32.0]
["2026-09-21T15:42:12.936399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.181569+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:42:13.182316+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.184879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.184889+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:42:13.184890+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:42:13.185032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185150+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:42:13.185152+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:42:13.185155+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:42:13.185161+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185323+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185367+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:42:13.185403+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:13.185459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185473+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185494+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:13.185496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185502+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185503+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:13.185522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185559+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:13.185790+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:42:13.185889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.185992+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:42:13.185994+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:42:13.185995+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:42:13.186423+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.186893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.187482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.188289+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.188365+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:42:13.188707+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:42:13.188940+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:13.190958+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:42:13.191011+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:42:13.191077+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:42:13.191138+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:42:13.192573+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:13.215697+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:13.897841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:14.017689+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:42:14.021750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:14.021849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:14.022309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:14.258174+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:42:14.278224+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:42:14.612169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:14.612177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:15.192042+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:15.209156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:15.211227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:15.211703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:15.291928+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:42:15.291931+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:42:15.291932+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:42:15.293008+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:42:15.455754+00:00", "trade", 13.485, 22.0]
["2026-09-21T15:42:15.508099+00:00", "trade", 13.4821, 3000.0]
["2026-09-21T15:42:16.461511+00:00", "trade", 13.48, 2500.0]
["2026-09-21T15:42:16.929405+00:00", "trade", 13.485, 210.0]
["2026-09-21T15:42:16.932392+00:00", "trade", 13.485, 46.0]
["2026-09-21T15:42:16.936633+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:42:16.948894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:16.951081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:16.951089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:16.951537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:17.587165+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:42:17.714894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:18.238422+00:00", "trade", 13.4858, 35.0]
["2026-09-21T15:42:18.297032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:18.368263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:18.454603+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:42:18.611077+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:42:18.649076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:18.967355+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:42:19.775196+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:20.266023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:21.499043+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:22.133368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:22.134128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:22.136400+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:22.136708+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:22.209727+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:23.351272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:23.352230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:23.492317+00:00", "trade", 13.4883, 24.0]
["2026-09-21T15:42:23.493156+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:42:24.576873+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:42:25.018363+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.138251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.138312+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.138747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.139121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.139212+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.245309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.268871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.347311+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.710683+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:42:25.710695+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:42:25.710735+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:42:25.710758+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:42:25.710858+00:00", "trade", 13.485, 450.0]
["2026-09-21T15:42:25.711459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.711592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.711602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:25.958184+00:00", "trade", 13.4829, 1.0]
["2026-09-21T15:42:25.985036+00:00", "trade", 13.4883, 66.0]
["2026-09-21T15:42:26.065439+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:26.065595+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:26.107065+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:42:26.107809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:26.231477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:26.246028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:26.281241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:26.537458+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.045685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.191087+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.191509+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.191966+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.251205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.611245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.611271+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.705106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.706948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.707072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.707519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.708496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.808405+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.857738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.857746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.857777+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:42:27.857780+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:27.857788+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:28.443996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.108392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.128867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.128888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.129930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.130386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.285613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.338894+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:29.400532+00:00", "trade", 13.8595, 1.0]
["2026-09-21T15:42:29.400571+00:00", "trade", 13.8595, 46.0]
["2026-09-21T15:42:29.709668+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:42:29.710029+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:42:29.759985+00:00", "trade", 13.8605, 499.0]
["2026-09-21T15:42:29.790327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.171517+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.276489+00:00", "trade", 13.851, 6.0]
["2026-09-21T15:42:30.324150+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.345102+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.345576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.346034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.597329+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:30.674577+00:00", "trade", 13.8295, 1.0]
["2026-09-21T15:42:30.955541+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.025415+00:00", "trade", 13.811, 1.0]
["2026-09-21T15:42:31.220670+00:00", "trade", 13.829, 1.0]
["2026-09-21T15:42:31.265808+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:31.265808+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265809+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:42:31.265812+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265813+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265816+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265816+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:42:31.265820+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265820+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265824+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265825+00:00", "trade", 13.48, 53.0]
["2026-09-21T15:42:31.265827+00:00", "trade", 13.48, 36.0]
["2026-09-21T15:42:31.265827+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:42:31.265837+00:00", "trade", 13.48, 158.0]
["2026-09-21T15:42:31.265837+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:42:31.265837+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265837+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265839+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265844+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265844+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265846+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265846+00:00", "trade", 13.48, 86.0]
["2026-09-21T15:42:31.265852+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:42:31.265852+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:31.265854+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:42:31.265854+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265860+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265860+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265861+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265863+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:42:31.265899+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265904+00:00", "trade", 13.48, 154.0]
["2026-09-21T15:42:31.265906+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265909+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:42:31.265912+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265913+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265915+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:42:31.265917+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265917+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:31.265917+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265918+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:31.265919+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:42:31.265920+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:42:31.265926+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:42:31.265932+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.265933+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:42:31.265969+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.265983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266017+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266059+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266096+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266130+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266150+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266163+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266170+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266176+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266196+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:42:31.266233+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266234+00:00", "trade", 13.48, 150.0]
["2026-09-21T15:42:31.266234+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:31.266241+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:42:31.266248+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:42:31.266256+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:42:31.266263+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:42:31.266265+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:42:31.266265+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:42:31.266268+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266268+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:42:31.266269+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:42:31.266272+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:31.266272+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266275+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:31.266276+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266276+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266278+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266280+00:00", "trade", 13.48, 48.0]
["2026-09-21T15:42:31.266280+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:42:31.266281+00:00", "trade", 13.48, 81.0]
["2026-09-21T15:42:31.266284+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266285+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:42:31.266287+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266287+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:42:31.266288+00:00", "trade", 13.48, 92.0]
["2026-09-21T15:42:31.266290+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266291+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.266298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266306+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266325+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266370+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266382+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266562+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266594+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266720+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266803+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266921+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266965+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.266991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.267089+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.267130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.267262+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.267462+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.267605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.267975+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:42:31.268064+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:31.268434+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.269790+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:42:31.273702+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:42:31.277367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.279124+00:00", "trade", 13.48, 120.0]
["2026-09-21T15:42:31.280990+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.288963+00:00", "trade", 13.48, 9.0]
["2026-09-21T15:42:31.298351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.327663+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.355383+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.375909+00:00", "trade", 13.8405, 500.0]
["2026-09-21T15:42:31.376656+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.446257+00:00", "trade", 13.8405, 10.0]
["2026-09-21T15:42:31.564057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.705318+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.773109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:31.780762+00:00", "trade", 13.8205, 22.0]
["2026-09-21T15:42:31.793696+00:00", "trade", 13.8205, 1.0]
["2026-09-21T15:42:32.270381+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:42:32.270663+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:42:32.270755+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:42:32.270756+00:00", "trade", 13.475, 254.0]
["2026-09-21T15:42:32.270815+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.271003+00:00", "trade", 13.475, 490.0]
["2026-09-21T15:42:32.271038+00:00", "trade", 13.475, 453.0]
["2026-09-21T15:42:32.271043+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:42:32.271140+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.271157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.271285+00:00", "trade", 13.47, 126.0]
["2026-09-21T15:42:32.271289+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.271340+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.271485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.271500+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.441347+00:00", "trade", 13.47, 250.0]
["2026-09-21T15:42:32.441356+00:00", "trade", 13.475, 250.0]
["2026-09-21T15:42:32.441371+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.441405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.480396+00:00", "trade", 13.4813, 42.0]
["2026-09-21T15:42:32.497836+00:00", "trade", 13.475, 489.0]
["2026-09-21T15:42:32.497838+00:00", "trade", 13.475, 111.0]
["2026-09-21T15:42:32.520580+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:42:32.582828+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:32.582982+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.583006+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.583303+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.583585+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.583899+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.583969+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.584011+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.584027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.584738+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.623950+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.625635+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.708608+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:32.815042+00:00", "trade", 13.8305, 1.0]
["2026-09-21T15:42:33.003155+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:42:33.061831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.074446+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.081928+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.123290+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.123548+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.123572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.124459+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.142769+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.164640+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.180770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.180795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.181262+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.181287+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.181357+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:42:33.181756+00:00", "trade", 13.475, 489.0]
["2026-09-21T15:42:33.182216+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.182304+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.182329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.182336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.207103+00:00", "trade", 13.7995, 1.0]
["2026-09-21T15:42:33.243297+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.341560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.341661+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.481081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.606063+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.606088+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.614224+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.669469+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:33.709523+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:33.712256+00:00", "trade", 13.8995, 2.0]
["2026-09-21T15:42:33.723633+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.724993+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.822107+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.822565+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.878418+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:33.879162+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.880078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:33.992333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:34.487793+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:34.582767+00:00", "trade", 13.8305, 10.0]
["2026-09-21T15:42:34.713051+00:00", "trade", 13.4798, 3000.0]
["2026-09-21T15:42:34.815018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:34.818180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:34.848968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:34.853444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.153891+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.154197+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.251312+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.309662+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.310336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.577496+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.577522+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.578691+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.656904+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.661864+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:35.743103+00:00", "trade", 13.4904, 100.0]
["2026-09-21T15:42:35.853810+00:00", "trade", 13.9095, 1.0]
["2026-09-21T15:42:35.932865+00:00", "trade", 13.9095, 6.0]
["2026-09-21T15:42:35.941258+00:00", "trade", 13.9005, 23.0]
["2026-09-21T15:42:35.981187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:36.286398+00:00", "trade", 13.4844, 9.0]
["2026-09-21T15:42:36.369053+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:36.409836+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:36.409859+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.170990+00:00", "trade", 13.7284, 11.0]
["2026-09-21T15:42:37.171810+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.172385+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.173348+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.173796+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.309830+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.310270+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.472145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.472171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.472560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.472615+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.504900+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.512584+00:00", "trade", 13.8405, 158.0]
["2026-09-21T15:42:37.546286+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.819257+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.820084+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.862271+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:37.883173+00:00", "trade", 13.8495, 8.0]
["2026-09-21T15:42:37.905367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:38.382975+00:00", "trade", 13.4778, 10.0]
["2026-09-21T15:42:38.546139+00:00", "trade", 13.474, 500.0]
["2026-09-21T15:42:38.677462+00:00", "trade", 13.4778, 100.0]
["2026-09-21T15:42:38.677908+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:38.713876+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:42:38.714566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:38.723852+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:38.725950+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:42:38.726641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:38.819785+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.309804+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.309824+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.310227+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.314999+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.315741+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.323083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.323109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.323474+00:00", "trade", 13.475, 26.0]
["2026-09-21T15:42:39.323476+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:42:39.323478+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:42:39.323480+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:42:39.323482+00:00", "trade", 13.475, 13.0]
["2026-09-21T15:42:39.323484+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:42:39.323513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.323522+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.323546+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.323952+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.324139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.324150+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.324407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.324754+00:00", "trade", 13.475, 2.0]
["2026-09-21T15:42:39.324767+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:42:39.324771+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:42:39.325207+00:00", "trade", 13.475, 2.0]
["2026-09-21T15:42:39.325890+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.326389+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:42:39.326390+00:00", "trade", 13.475, 30.0]
["2026-09-21T15:42:39.326392+00:00", "trade", 13.475, 30.0]
["2026-09-21T15:42:39.326393+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:42:39.326396+00:00", "trade", 13.475, 40.0]
["2026-09-21T15:42:39.330197+00:00", "trade", 13.475, 28.0]
["2026-09-21T15:42:39.330256+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:42:39.330313+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:42:39.330370+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:42:39.330457+00:00", "trade", 13.475, 14.0]
["2026-09-21T15:42:39.330514+00:00", "trade", 13.475, 6.0]
["2026-09-21T15:42:39.330572+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:42:39.331816+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.343437+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.571492+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.572246+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:39.573570+00:00", "trade", 13.475, 8.0]
["2026-09-21T15:42:39.781768+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:42:39.939907+00:00", "trade", 13.4741, 500.0]
["2026-09-21T15:42:40.185430+00:00", "trade", 13.4904, 18.0]
["2026-09-21T15:42:40.527594+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:40.540568+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:42:40.613880+00:00", "trade", 13.47, 1750.0]
["2026-09-21T15:42:40.613889+00:00", "trade", 13.475, 1750.0]
["2026-09-21T15:42:40.613906+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:42:40.613947+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:42:40.614052+00:00", "trade", 13.475, 1225.0]
["2026-09-21T15:42:40.614687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:40.614694+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:40.649935+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:42:40.733215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:41.031767+00:00", "trade", 13.4799, 2.0]
["2026-09-21T15:42:41.140343+00:00", "trade", 13.4761, 3.0]
["2026-09-21T15:42:41.314252+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:41.353223+00:00", "trade", 13.4799, 1.0]
["2026-09-21T15:42:41.389547+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:41.389999+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:41.755584+00:00", "trade", 13.7528, 10.0]
["2026-09-21T15:42:42.002460+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:42.058793+00:00", "trade", 13.7328, 325.0]
["2026-09-21T15:42:42.064697+00:00", "trade", 13.8086, 3.0]
["2026-09-21T15:42:42.071540+00:00", "trade", 13.6428, 1.0]
["2026-09-21T15:42:42.071618+00:00", "trade", 13.4808, 3.0]
["2026-09-21T15:42:42.083762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:42.366901+00:00", "trade", 13.7742, 2.0]
["2026-09-21T15:42:42.813678+00:00", "trade", 13.6442, 10.0]
["2026-09-21T15:42:42.850433+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:42:42.850926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:42.861825+00:00", "trade", 13.475, 5.0]
["2026-09-21T15:42:42.917492+00:00", "trade", 13.7286, 234.0]
["2026-09-21T15:42:42.933966+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:42.961051+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:42.961509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:43.028529+00:00", "trade", 13.6572, 1.0]
["2026-09-21T15:42:43.306757+00:00", "trade", 13.7686, 44.0]
["2026-09-21T15:42:43.413708+00:00", "trade", 13.6286, 3.0]
["2026-09-21T15:42:43.419660+00:00", "trade", 13.6959, 928.0]
["2026-09-21T15:42:43.424890+00:00", "trade", 13.6972, 14.0]
["2026-09-21T15:42:43.607557+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:43.708273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:43.876152+00:00", "trade", 13.475, 4000.0]
["2026-09-21T15:42:43.958472+00:00", "trade", 13.479, 100.0]
["2026-09-21T15:42:43.958482+00:00", "trade", 13.479, 70.0]
["2026-09-21T15:42:43.998060+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:42:44.166086+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.212249+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.217510+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:42:44.240833+00:00", "trade", 13.7914, 4.0]
["2026-09-21T15:42:44.249883+00:00", "trade", 13.7972, 204.0]
["2026-09-21T15:42:44.249897+00:00", "trade", 13.7972, 48.0]
["2026-09-21T15:42:44.309917+00:00", "trade", 13.7428, 1.0]
["2026-09-21T15:42:44.314938+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.315395+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.489152+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.554493+00:00", "trade", 13.4729, 100.0]
["2026-09-21T15:42:44.572795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.572916+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.573373+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.632566+00:00", "trade", 13.4729, 230.0]
["2026-09-21T15:42:44.821139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.821617+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.822075+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:44.891641+00:00", "trade", 13.7586, 1.0]
["2026-09-21T15:42:45.202462+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:45.202821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:45.220930+00:00", "trade", 13.8286, 6.0]
["2026-09-21T15:42:45.272171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:45.408697+00:00", "trade", 13.8028, 1.0]
["2026-09-21T15:42:45.491881+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:45.596940+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:45.597397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.276753+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.277214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.287526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.619974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.720691+00:00", "trade", 13.8228, 18.0]
["2026-09-21T15:42:46.749016+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.783991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:46.790748+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.166209+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.166884+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.166938+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.167355+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.167365+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.167822+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.174339+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:47.318189+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.318997+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.319047+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.324444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.409302+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.820325+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.862200+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:47.862651+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:48.033091+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:48.033658+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:48.036964+00:00", "trade", 13.4854, 382.0]
["2026-09-21T15:42:48.108857+00:00", "trade", 13.7686, 1.0]
["2026-09-21T15:42:48.231037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.455546+00:00", "trade", 13.6786, 10.0]
["2026-09-21T15:42:49.474971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.475419+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.475808+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.476266+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.520236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.564049+00:00", "trade", 13.6814, 261.0]
["2026-09-21T15:42:49.573581+00:00", "trade", 13.7728, 1.0]
["2026-09-21T15:42:49.589451+00:00", "trade", 13.6901, 5600.0]
["2026-09-21T15:42:49.691326+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.691789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.692225+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:49.747009+00:00", "trade", 13.7286, 10.0]
["2026-09-21T15:42:49.920248+00:00", "trade", 13.6586, 1.0]
["2026-09-21T15:42:49.985753+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:50.186137+00:00", "trade", 13.6886, 5.0]
["2026-09-21T15:42:50.381347+00:00", "trade", 13.6486, 10.0]
["2026-09-21T15:42:50.427845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:50.428300+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:50.457416+00:00", "trade", 13.7114, 1.0]
["2026-09-21T15:42:50.458517+00:00", "trade", 13.7114, 33.0]
["2026-09-21T15:42:50.650756+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:50.772014+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:50.883111+00:00", "trade", 13.4854, 24.0]
["2026-09-21T15:42:51.488379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:51.507711+00:00", "trade", 13.8995, 5.0]
["2026-09-21T15:42:51.578430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:51.801864+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:51.801915+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:42:51.801963+00:00", "trade", 13.6386, 36.0]
["2026-09-21T15:42:51.802599+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:51.813787+00:00", "trade", 13.5814, 20.0]
["2026-09-21T15:42:51.852937+00:00", "trade", 13.6486, 106.0]
["2026-09-21T15:42:51.866435+00:00", "trade", 13.475, 9000.0]
["2026-09-21T15:42:51.867057+00:00", "trade", 13.4752, 53.0]
["2026-09-21T15:42:51.867180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:51.908208+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.062240+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.065032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.106915+00:00", "trade", 13.6314, 106.0]
["2026-09-21T15:42:52.246580+00:00", "trade", 13.5686, 734.0]
["2026-09-21T15:42:52.247143+00:00", "trade", 13.5714, 25.0]
["2026-09-21T15:42:52.292893+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.329590+00:00", "trade", 13.5586, 110.0]
["2026-09-21T15:42:52.357792+00:00", "trade", 13.5886, 7.0]
["2026-09-21T15:42:52.363761+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.383534+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:42:52.400787+00:00", "trade", 13.5886, 10.0]
["2026-09-21T15:42:52.547546+00:00", "trade", 13.5986, 10.0]
["2026-09-21T15:42:52.700372+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:42:52.701119+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.701574+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:52.893634+00:00", "trade", 13.6086, 10.0]
["2026-09-21T15:42:52.894949+00:00", "trade", 13.5814, 15.0]
["2026-09-21T15:42:52.897241+00:00", "trade", 13.5714, 6.0]
["2026-09-21T15:42:52.902713+00:00", "trade", 13.5986, 1.0]
["2026-09-21T15:42:53.131572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.131883+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.326236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.326264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.327130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.429915+00:00", "trade", 13.48, 150.0]
["2026-09-21T15:42:53.491356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.491425+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.491450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.491814+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.591737+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.592215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.592670+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:53.593130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:54.029333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:54.131849+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:54.172494+00:00", "trade", 13.7086, 1.0]
["2026-09-21T15:42:54.277784+00:00", "trade", 13.6786, 73.0]
["2026-09-21T15:42:54.278515+00:00", "trade", 13.6414, 1.0]
["2026-09-21T15:42:54.340891+00:00", "trade", 13.6814, 84.0]
["2026-09-21T15:42:54.463502+00:00", "trade", 13.6886, 1.0]
["2026-09-21T15:42:54.541398+00:00", "trade", 13.6986, 18.0]
["2026-09-21T15:42:54.609807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:54.609834+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:54.684947+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:54.865385+00:00", "trade", 13.6886, 2.0]
["2026-09-21T15:42:54.865731+00:00", "trade", 13.6886, 1.0]
["2026-09-21T15:42:54.879839+00:00", "trade", 13.6886, 14.0]
["2026-09-21T15:42:54.887656+00:00", "trade", 13.6886, 3.0]
["2026-09-21T15:42:54.887690+00:00", "trade", 13.6886, 8.0]
["2026-09-21T15:42:54.894725+00:00", "trade", 13.6986, 2.0]
["2026-09-21T15:42:55.213943+00:00", "trade", 13.6886, 200.0]
["2026-09-21T15:42:55.216317+00:00", "trade", 13.6886, 35.0]
["2026-09-21T15:42:55.218724+00:00", "trade", 13.7014, 20.0]
["2026-09-21T15:42:55.245831+00:00", "trade", 13.6886, 10.0]
["2026-09-21T15:42:55.430852+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:42:55.616032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:55.722640+00:00", "trade", 13.7486, 141.0]
["2026-09-21T15:42:56.050928+00:00", "trade", 13.7486, 2.0]
["2026-09-21T15:42:56.196885+00:00", "trade", 13.7286, 728.0]
["2026-09-21T15:42:56.335862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.336311+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.336322+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.406642+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.484211+00:00", "trade", 13.7114, 6.0]
["2026-09-21T15:42:56.485019+00:00", "trade", 13.4777, 1.0]
["2026-09-21T15:42:56.628657+00:00", "trade", 13.6786, 7.0]
["2026-09-21T15:42:56.662971+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:42:56.700300+00:00", "trade", 13.7586, 9.0]
["2026-09-21T15:42:56.765233+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.765257+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.879304+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:56.879364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:57.068630+00:00", "trade", 13.4775, 1.0]
["2026-09-21T15:42:57.091357+00:00", "trade", 13.6814, 43.0]
["2026-09-21T15:42:57.172376+00:00", "trade", 13.5886, 10.0]
["2026-09-21T15:42:57.572813+00:00", "trade", 13.6786, 10.0]
["2026-09-21T15:42:57.578014+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:57.578039+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:57.581986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:57.589461+00:00", "trade", 13.5986, 10.0]
["2026-09-21T15:42:57.600344+00:00", "trade", 13.6614, 12.0]
["2026-09-21T15:42:57.602164+00:00", "trade", 13.6386, 182.0]
["2026-09-21T15:42:57.622479+00:00", "trade", 13.5414, 117.0]
["2026-09-21T15:42:57.866957+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:42:57.945773+00:00", "trade", 13.5886, 24.0]
["2026-09-21T15:42:57.945918+00:00", "trade", 13.5886, 343.0]
["2026-09-21T15:42:58.073489+00:00", "trade", 13.5186, 10.0]
["2026-09-21T15:42:58.074513+00:00", "trade", 13.5214, 34.0]
["2026-09-21T15:42:58.178542+00:00", "trade", 13.5114, 4.0]
["2026-09-21T15:42:58.290853+00:00", "trade", 13.5386, 1.0]
["2026-09-21T15:42:58.373407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:58.651313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:58.653251+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:42:58.787421+00:00", "trade", 13.5586, 2.0]
["2026-09-21T15:42:59.051927+00:00", "trade", 13.5187, 1262.0]
["2026-09-21T15:42:59.114642+00:00", "trade", 13.5114, 2.0]
["2026-09-21T15:42:59.320859+00:00", "trade", 13.5314, 58.0]
["2026-09-21T15:42:59.485343+00:00", "trade", 13.5186, 737.0]
["2026-09-21T15:43:00.423885+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.423915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.424751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.424772+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.425212+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.438557+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.555287+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:00.688587+00:00", "trade", 13.5428, 3.0]
["2026-09-21T15:43:00.698203+00:00", "trade", 13.7072, 109.0]
["2026-09-21T15:43:00.756590+00:00", "trade", 13.5514, 3.0]
["2026-09-21T15:43:00.852133+00:00", "trade", 13.5214, 18.0]
["2026-09-21T15:43:00.853131+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:43:00.886850+00:00", "trade", 13.7328, 37.0]
["2026-09-21T15:43:00.993387+00:00", "trade", 13.5214, 2.0]
["2026-09-21T15:43:01.108374+00:00", "trade", 13.5186, 369.0]
["2026-09-21T15:43:01.119642+00:00", "trade", 13.4775, 50.0]
["2026-09-21T15:43:01.135350+00:00", "trade", 13.4775, 13.0]
["2026-09-21T15:43:01.232196+00:00", "trade", 13.5386, 295.0]
["2026-09-21T15:43:01.384821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:01.422662+00:00", "trade", 13.5086, 1.0]
["2026-09-21T15:43:01.473425+00:00", "trade", 13.4686, 2.0]
["2026-09-21T15:43:01.530582+00:00", "trade", 13.4686, 10.0]
["2026-09-21T15:43:01.744094+00:00", "trade", 13.4386, 20.0]
["2026-09-21T15:43:01.961086+00:00", "trade", 13.7014, 1.0]
["2026-09-21T15:43:01.962057+00:00", "trade", 13.7272, 15.0]
["2026-09-21T15:43:02.028478+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:43:02.029187+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:43:02.055662+00:00", "trade", 13.4286, 4.0]
["2026-09-21T15:43:02.059995+00:00", "trade", 13.4114, 19.0]
["2026-09-21T15:43:02.137092+00:00", "trade", 13.4286, 4.0]
["2026-09-21T15:43:02.378339+00:00", "trade", 13.4186, 10.0]
["2026-09-21T15:43:02.411069+00:00", "trade", 13.4114, 141.0]
["2026-09-21T15:43:02.438050+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:43:02.497844+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:43:02.498027+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:02.498056+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:02.526948+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:02.527532+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:02.573963+00:00", "trade", 13.4514, 7.0]
["2026-09-21T15:43:02.628835+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:02.697952+00:00", "trade", 13.4786, 50.0]
["2026-09-21T15:43:02.701922+00:00", "trade", 13.4686, 5.0]
["2026-09-21T15:43:02.937789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:03.013249+00:00", "trade", 13.4614, 8.0]
["2026-09-21T15:43:03.021322+00:00", "trade", 13.7772, 1.0]
["2026-09-21T15:43:03.027072+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:03.038321+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:03.274972+00:00", "trade", 13.4514, 100.0]
["2026-09-21T15:43:03.474920+00:00", "trade", 13.8714, 1.0]
["2026-09-21T15:43:03.537413+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:03.646159+00:00", "trade", 13.4987, 1.0]
["2026-09-21T15:43:03.854196+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:03.977270+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:43:04.024957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:04.186709+00:00", "trade", 13.4886, 5.0]
["2026-09-21T15:43:04.483751+00:00", "trade", 13.4414, 6.0]
["2026-09-21T15:43:04.630585+00:00", "trade", 13.4286, 4.0]
["2026-09-21T15:43:04.726499+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:04.795628+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:04.796150+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.722969+00:00", "trade", 13.3786, 74.0]
["2026-09-21T15:43:05.772954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.789433+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.794126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.984244+00:00", "trade", 13.475, 13.0]
["2026-09-21T15:43:05.984288+00:00", "trade", 13.475, 51.0]
["2026-09-21T15:43:05.984574+00:00", "trade", 13.475, 13.0]
["2026-09-21T15:43:05.987668+00:00", "trade", 13.47, 1400.0]
["2026-09-21T15:43:05.987669+00:00", "trade", 13.47, 36.0]
["2026-09-21T15:43:05.987671+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:43:05.987672+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:43:05.987676+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987676+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:43:05.987680+00:00", "trade", 13.47, 140.0]
["2026-09-21T15:43:05.987680+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:05.987683+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:43:05.987684+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:43:05.987684+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:43:05.987684+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987689+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:05.987737+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987743+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987750+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987757+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987763+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987783+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987794+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987801+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987812+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987826+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987833+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987835+00:00", "trade", 13.47, 1000.0]
["2026-09-21T15:43:05.987840+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987840+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987843+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987848+00:00", "trade", 13.47, 31.0]
["2026-09-21T15:43:05.987849+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987852+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987859+00:00", "trade", 13.47, 69.0]
["2026-09-21T15:43:05.987867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:05.987876+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:43:05.987882+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:43:05.987904+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987908+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.987921+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987928+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987934+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987941+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987948+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987956+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987964+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987979+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987992+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.987998+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988005+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988009+00:00", "trade", 13.47, 99.0]
["2026-09-21T15:43:05.988012+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988013+00:00", "trade", 13.47, 130.0]
["2026-09-21T15:43:05.988025+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988027+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988030+00:00", "trade", 13.47, 31.0]
["2026-09-21T15:43:05.988031+00:00", "trade", 13.47, 69.0]
["2026-09-21T15:43:05.988045+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988051+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988058+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:05.988079+00:00", "trade", 13.475, 184.0]
["2026-09-21T15:43:05.988111+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988112+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:05.988160+00:00", "trade", 13.47, 30.0]
["2026-09-21T15:43:05.988162+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988187+00:00", "trade", 13.47, 26.0]
["2026-09-21T15:43:05.988189+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:05.988189+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:05.988191+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:43:05.988193+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:43:05.988198+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988198+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988198+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988201+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988206+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988208+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:43:05.988209+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:43:05.988209+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:05.988209+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988226+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988288+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988312+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988384+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988393+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988478+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988486+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988487+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988494+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988536+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988607+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988678+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988694+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988755+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988811+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988841+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988894+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.988934+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989079+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989086+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989094+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989109+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989176+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989253+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.989620+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.990401+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.991058+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:43:05.993025+00:00", "trade", 13.47, 52.0]
["2026-09-21T15:43:05.993177+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:05.993180+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.993322+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.994032+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.994038+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.994857+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:43:05.997168+00:00", "trade", 13.47, 7.0]
["2026-09-21T15:43:05.997737+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:05.999640+00:00", "trade", 13.47, 27.0]
["2026-09-21T15:43:06.003181+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:43:06.021115+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.026738+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:43:06.027554+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.059205+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.088081+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.152943+00:00", "trade", 13.465, 50.0]
["2026-09-21T15:43:06.195542+00:00", "trade", 13.3886, 4.0]
["2026-09-21T15:43:06.244043+00:00", "trade", 13.7286, 1.0]
["2026-09-21T15:43:06.293522+00:00", "trade", 13.3786, 1.0]
["2026-09-21T15:43:06.474678+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.492199+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.628283+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.707306+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.707334+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.707817+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.708245+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.708662+00:00", "trade", 13.7086, 5.0]
["2026-09-21T15:43:06.854268+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.854301+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.854657+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.854703+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.855161+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.855226+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.959651+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.960806+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.988501+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:06.989450+00:00", "trade", 13.6814, 73.0]
["2026-09-21T15:43:06.995261+00:00", "trade", 13.6514, 10.0]
["2026-09-21T15:43:06.999320+00:00", "trade", 13.6886, 1.0]
["2026-09-21T15:43:07.040420+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.055178+00:00", "trade", 13.3886, 10.0]
["2026-09-21T15:43:07.126613+00:00", "trade", 13.3686, 1.0]
["2026-09-21T15:43:07.198273+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.198743+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.314084+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.316314+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.316777+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.319867+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.465370+00:00", "trade", 13.3886, 1.0]
["2026-09-21T15:43:07.518281+00:00", "trade", 13.3686, 5.0]
["2026-09-21T15:43:07.594917+00:00", "trade", 13.47, 2000.0]
["2026-09-21T15:43:07.595735+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.595863+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.602733+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.714520+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:07.761363+00:00", "trade", 13.7214, 6.0]
["2026-09-21T15:43:07.856613+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:08.162132+00:00", "trade", 13.4929, 20.0]
["2026-09-21T15:43:08.477677+00:00", "trade", 13.6387, 1081.0]
["2026-09-21T15:43:08.528754+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:08.629860+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:08.872773+00:00", "trade", 13.5593, 2586.0]
["2026-09-21T15:43:08.925692+00:00", "trade", 13.3914, 2.0]
["2026-09-21T15:43:09.065309+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:43:09.065423+00:00", "trade", 13.47, 9.0]
["2026-09-21T15:43:09.065475+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:43:09.065753+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.066186+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.066210+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.066222+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.066235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.066242+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.108221+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.108663+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.169801+00:00", "trade", 13.4629, 2.0]
["2026-09-21T15:43:09.170170+00:00", "trade", 13.4629, 1.0]
["2026-09-21T15:43:09.180688+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.364660+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.383822+00:00", "trade", 13.3786, 3.0]
["2026-09-21T15:43:09.577590+00:00", "trade", 13.5786, 99.0]
["2026-09-21T15:43:09.578445+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.578909+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.587022+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.587462+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.588519+00:00", "trade", 13.6286, 2.0]
["2026-09-21T15:43:09.648707+00:00", "trade", 13.4699, 1000.0]
["2026-09-21T15:43:09.659214+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.671566+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:09.837786+00:00", "trade", 13.6286, 1.0]
["2026-09-21T15:43:09.857322+00:00", "trade", 13.6314, 1.0]
["2026-09-21T15:43:10.328002+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:10.334446+00:00", "trade", 13.6486, 1.0]
["2026-09-21T15:43:10.342787+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:10.649568+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:43:10.771221+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:10.796763+00:00", "trade", 13.47, 12.0]
["2026-09-21T15:43:10.796946+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:43:10.797187+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:10.797634+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:10.919752+00:00", "trade", 13.6214, 15.0]
["2026-09-21T15:43:10.940727+00:00", "trade", 13.6414, 4.0]
["2026-09-21T15:43:11.389527+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.453579+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.453617+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.453618+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:11.454031+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.454045+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.518825+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519039+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519040+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:43:11.519041+00:00", "trade", 13.47, 140.0]
["2026-09-21T15:43:11.519043+00:00", "trade", 13.47, 160.0]
["2026-09-21T15:43:11.519044+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:43:11.519048+00:00", "trade", 13.47, 1100.0]
["2026-09-21T15:43:11.519048+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:11.519048+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519053+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:43:11.519053+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:43:11.519055+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:11.519055+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519062+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519069+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519123+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:11.519134+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519140+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519146+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519153+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519167+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519183+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519191+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519198+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:11.519213+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519220+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519228+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519236+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519243+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519250+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519256+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519263+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519269+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519276+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519282+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519289+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519302+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519309+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519316+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519323+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519329+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519336+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519351+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:11.519352+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519390+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519403+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:11.519403+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:11.519449+00:00", "trade", 13.47, 99.0]
["2026-09-21T15:43:11.519450+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:11.519453+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.519572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.519903+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.519916+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.520052+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.520221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.520234+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.520391+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.520678+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.544063+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:11.550922+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.559442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.559892+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:11.777219+00:00", "trade", 13.4815, 25.0]
["2026-09-21T15:43:11.799265+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:12.010491+00:00", "trade", 13.6986, 38.0]
["2026-09-21T15:43:12.085322+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:12.085769+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:12.122524+00:00", "trade", 13.4776, 3.0]
["2026-09-21T15:43:12.122538+00:00", "trade", 13.4776, 1.0]
["2026-09-21T15:43:12.230968+00:00", "trade", 13.6886, 1.0]
["2026-09-21T15:43:12.283464+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:12.284308+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:12.330578+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:43:12.541046+00:00", "trade", 13.3714, 200.0]
["2026-09-21T15:43:12.795090+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:13.200739+00:00", "trade", 13.7314, 5.0]
["2026-09-21T15:43:13.255464+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:13.270001+00:00", "trade", 13.47, 75.0]
["2026-09-21T15:43:13.270002+00:00", "trade", 13.47, 15.0]
["2026-09-21T15:43:13.270003+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:13.270004+00:00", "trade", 13.47, 99.0]
["2026-09-21T15:43:13.270008+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:43:13.270062+00:00", "trade", 13.47, 790.0]
["2026-09-21T15:43:13.270117+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:13.270130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:43:13.270172+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270179+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270186+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270193+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270200+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270206+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270214+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270221+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270233+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270240+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270252+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270347+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270354+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270357+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:13.270370+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:43:13.270373+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:13.270387+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:13.270391+00:00", "trade", 13.47, 118.0]
["2026-09-21T15:43:13.270477+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:13.270505+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270547+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270553+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270572+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270579+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270598+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270606+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270613+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270636+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:43:13.270647+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:43:13.270648+00:00", "trade", 13.47, 160.0]
["2026-09-21T15:43:13.270656+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:43:13.270657+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:13.270658+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.270688+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.270707+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.270841+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.270902+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.270949+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.270964+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271016+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271038+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271092+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271133+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271170+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271192+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271213+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271233+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271260+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271266+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271289+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271303+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271350+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271571+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271701+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271779+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.271906+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.272246+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.275315+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.293048+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:43:13.356633+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:13.650967+00:00", "trade", 13.6986, 10.0]
["2026-09-21T15:43:13.906512+00:00", "trade", 13.3786, 39.0]
["2026-09-21T15:43:14.078158+00:00", "trade", 13.7714, 80.0]
["2026-09-21T15:43:14.078565+00:00", "trade", 13.7814, 21.0]
["2026-09-21T15:43:14.078907+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.078917+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.079139+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.079583+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.082630+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.082637+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.172136+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.172169+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.195164+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.195627+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.372903+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.372918+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.373557+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.373613+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.373649+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.376987+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.380234+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:14.382742+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.551637+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:14.766275+00:00", "trade", 13.6914, 5.0]
["2026-09-21T15:43:14.867471+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:15.021859+00:00", "trade", 13.6686, 26.0]
["2026-09-21T15:43:15.096594+00:00", "trade", 13.4601, 7000.0]
["2026-09-21T15:43:15.203916+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:43:15.231906+00:00", "trade", 13.6086, 10.0]
["2026-09-21T15:43:15.242824+00:00", "trade", 13.5186, 20.0]
["2026-09-21T15:43:15.330745+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:43:15.330747+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:43:15.331362+00:00", "trade", 13.4678, 50.0]
["2026-09-21T15:43:15.331407+00:00", "trade", 13.465, 62.0]
["2026-09-21T15:43:15.331610+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:15.428224+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:15.672165+00:00", "trade", 13.465, 512.0]
["2026-09-21T15:43:15.679101+00:00", "trade", 13.465, 2745.0]
["2026-09-21T15:43:15.793885+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:43:15.793894+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:43:15.793919+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:43:15.793928+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:43:15.794047+00:00", "trade", 13.465, 8950.0]
["2026-09-21T15:43:16.042988+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:16.161956+00:00", "trade", 13.5014, 744.0]
["2026-09-21T15:43:16.475832+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:16.480480+00:00", "trade", 13.4086, 1.0]
["2026-09-21T15:43:16.595591+00:00", "trade", 13.465, 5.0]
["2026-09-21T15:43:16.620739+00:00", "trade", 13.5086, 10.0]
["2026-09-21T15:43:16.902534+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:17.084886+00:00", "trade", 13.5114, 1.0]
["2026-09-21T15:43:17.093159+00:00", "trade", 13.5214, 1.0]
["2026-09-21T15:43:17.226868+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:43:17.227524+00:00", "trade", 13.465, 11.0]
["2026-09-21T15:43:17.245127+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.245182+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.273995+00:00", "trade", 13.4699, 1850.0]
["2026-09-21T15:43:17.337730+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.405252+00:00", "trade", 13.4186, 1.0]
["2026-09-21T15:43:17.414790+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:17.525424+00:00", "trade", 13.465, 175.0]
["2026-09-21T15:43:17.525429+00:00", "trade", 13.465, 5.0]
["2026-09-21T15:43:17.567693+00:00", "trade", 13.5386, 1.0]
["2026-09-21T15:43:17.637232+00:00", "trade", 13.465, 95.0]
["2026-09-21T15:43:17.637238+00:00", "trade", 13.465, 85.0]
["2026-09-21T15:43:17.744748+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:17.812205+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:17.812542+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.812568+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.812650+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.812951+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.812998+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.813010+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.813457+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.813496+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.813939+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.814153+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:17.830983+00:00", "trade", 13.5414, 106.0]
["2026-09-21T15:43:17.838013+00:00", "trade", 13.5314, 36.0]
["2026-09-21T15:43:17.839032+00:00", "trade", 13.4685, 81.0]
["2026-09-21T15:43:17.931276+00:00", "trade", 13.462, 25.0]
["2026-09-21T15:43:18.040099+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:18.175848+00:00", "trade", 13.47, 1200.0]
["2026-09-21T15:43:18.176618+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:18.211905+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:18.226263+00:00", "trade", 13.465, 487.0]
["2026-09-21T15:43:18.874458+00:00", "trade", 13.4667, 2.0]
["2026-09-21T15:43:18.896616+00:00", "trade", 13.4667, 1.0]
["2026-09-21T15:43:18.955291+00:00", "trade", 13.3586, 20.0]
["2026-09-21T15:43:19.019956+00:00", "trade", 13.4308, 2400.0]
["2026-09-21T15:43:19.117409+00:00", "trade", 13.3386, 1.0]
["2026-09-21T15:43:19.167039+00:00", "trade", 13.3586, 10.0]
["2026-09-21T15:43:19.242155+00:00", "trade", 13.5114, 2.0]
["2026-09-21T15:43:19.414495+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:19.414520+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:19.415280+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:19.461627+00:00", "trade", 13.4486, 20.0]
["2026-09-21T15:43:19.548383+00:00", "trade", 13.4672, 2.0]
["2026-09-21T15:43:19.621638+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:19.622107+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:19.864069+00:00", "trade", 13.3486, 10.0]
["2026-09-21T15:43:20.069115+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:20.069649+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:20.069698+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:20.070114+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:20.070178+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:20.173088+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:20.309186+00:00", "trade", 13.465, 64.0]
["2026-09-21T15:43:21.057375+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.057677+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.057832+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.158921+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.159738+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.300565+00:00", "trade", 13.4414, 318.0]
["2026-09-21T15:43:21.317098+00:00", "trade", 13.4714, 1.0]
["2026-09-21T15:43:21.455869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.521472+00:00", "trade", 13.4414, 28.0]
["2026-09-21T15:43:21.525896+00:00", "trade", 13.4999, 1.0]
["2026-09-21T15:43:21.552798+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:21.553474+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:21.974713+00:00", "trade", 13.4686, 2.0]
["2026-09-21T15:43:21.990373+00:00", "trade", 13.4414, 14.0]
["2026-09-21T15:43:22.283614+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.283628+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.283641+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.284076+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.284253+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.284281+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.285273+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.772804+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:43:22.794930+00:00", "trade", 13.3686, 300.0]
["2026-09-21T15:43:22.943123+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:22.944048+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.093261+00:00", "trade", 13.3586, 1.0]
["2026-09-21T15:43:23.395978+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.396433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.823850+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:43:23.831230+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.852495+00:00", "trade", 13.3886, 18.0]
["2026-09-21T15:43:23.954514+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.954535+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.954982+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:23.955077+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:24.073004+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:24.536409+00:00", "trade", 13.3914, 35.0]
["2026-09-21T15:43:24.968015+00:00", "trade", 13.3686, 1.0]
["2026-09-21T15:43:24.968467+00:00", "trade", 13.465, 6.0]
["2026-09-21T15:43:24.982050+00:00", "trade", 13.465, 8.0]
["2026-09-21T15:43:24.982110+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:43:25.672094+00:00", "trade", 13.465, 2.0]
["2026-09-21T15:43:25.766142+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:25.818394+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:25.819079+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:25.819600+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:25.822117+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:25.893329+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.020750+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.096344+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.151105+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.151554+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.407160+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.802805+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:43:26.803777+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:43:26.810639+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:43:26.818796+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:26.952877+00:00", "trade", 13.3886, 81.0]
["2026-09-21T15:43:27.052859+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:27.061562+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:27.062505+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:27.303925+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:27.304389+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:27.820390+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:27.828019+00:00", "trade", 13.3786, 1.0]
["2026-09-21T15:43:27.833612+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.024742+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.025201+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.131717+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.227942+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514670+00:00", "trade", 13.46, 178.0]
["2026-09-21T15:43:28.514671+00:00", "trade", 13.46, 1500.0]
["2026-09-21T15:43:28.514672+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:43:28.514674+00:00", "trade", 13.46, 38.0]
["2026-09-21T15:43:28.514677+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:43:28.514678+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514732+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514746+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514808+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514823+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514830+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514837+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514845+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:43:28.514851+00:00", "trade", 13.46, 7.0]
["2026-09-21T15:43:28.514851+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:43:28.514851+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514852+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514856+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514857+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514857+00:00", "trade", 13.46, 7.0]
["2026-09-21T15:43:28.514857+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:43:28.514860+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514879+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514884+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514890+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:43:28.514894+00:00", "trade", 13.46, 900.0]
["2026-09-21T15:43:28.514899+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:43:28.514908+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514918+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:43:28.514922+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514927+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:43:28.514938+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514955+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.514972+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.514973+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:28.515023+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.515045+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:28.515046+00:00", "trade", 13.46, 1040.0]
["2026-09-21T15:43:28.515048+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:43:28.515048+00:00", "quote", 13.45, 13.47]
["2026-09-21T15:43:28.515049+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515057+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515064+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515072+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515079+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515086+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515093+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515099+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515106+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515113+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515120+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515126+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515133+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515140+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515147+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515172+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515237+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:43:28.515284+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515307+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515400+00:00", "trade", 13.46, 6.0]
["2026-09-21T15:43:28.515468+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515474+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515651+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515704+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515780+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.515909+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.516006+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.516056+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.516136+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.516175+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.516426+00:00", "trade", 13.46, 4.0]
["2026-09-21T15:43:28.516461+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.516594+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.517041+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.518726+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.518980+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.519561+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.520914+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.522083+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.524024+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.545278+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.551627+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:43:28.557395+00:00", "trade", 13.45, 257.0]
["2026-09-21T15:43:28.558188+00:00", "trade", 13.4502, 800.0]
["2026-09-21T15:43:28.558415+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:43:28.558650+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.558674+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.559459+00:00", "trade", 13.455, 25.0]
["2026-09-21T15:43:28.560299+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:28.560385+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.560659+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:43:28.562531+00:00", "trade", 13.45, 1250.0]
["2026-09-21T15:43:28.562550+00:00", "trade", 13.45, 1247.0]
["2026-09-21T15:43:28.563140+00:00", "trade", 13.4629, 52.0]
["2026-09-21T15:43:28.564173+00:00", "trade", 13.45, 3508.0]
["2026-09-21T15:43:28.564798+00:00", "trade", 13.45, 300.0]
["2026-09-21T15:43:28.565921+00:00", "trade", 13.46, 16.0]
["2026-09-21T15:43:28.566216+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:43:28.570217+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.570672+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.575332+00:00", "trade", 13.4501, 514.0]
["2026-09-21T15:43:28.590131+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.614915+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.614940+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.615569+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.615623+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.672057+00:00", "trade", 13.455, 80.0]
["2026-09-21T15:43:28.672317+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.676649+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:28.745323+00:00", "trade", 13.455, 80.0]
["2026-09-21T15:43:28.775630+00:00", "trade", 13.455, 118.0]
["2026-09-21T15:43:28.814376+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.814383+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.814402+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.814404+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:43:28.814835+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.814867+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.814949+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.815299+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.815330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.815806+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.836118+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:28.837052+00:00", "trade", 13.4598, 50.0]
["2026-09-21T15:43:28.961600+00:00", "trade", 13.46, 18.0]
["2026-09-21T15:43:28.962199+00:00", "trade", 13.46, 18.0]
["2026-09-21T15:43:29.015783+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:29.028560+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:43:29.085436+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:29.086358+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:29.397267+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:29.408148+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:43:29.762195+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:29.765832+00:00", "trade", 13.455, 8.0]
["2026-09-21T15:43:30.282739+00:00", "trade", 13.4567, 8.0]
["2026-09-21T15:43:30.347903+00:00", "trade", 13.4745, 3.0]
["2026-09-21T15:43:30.539012+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.068873+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:43:31.078279+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:43:31.184952+00:00", "trade", 13.46, 8.0]
["2026-09-21T15:43:31.184970+00:00", "trade", 13.46, 92.0]
["2026-09-21T15:43:31.184974+00:00", "trade", 13.46, 800.0]
["2026-09-21T15:43:31.184975+00:00", "trade", 13.46, 220.0]
["2026-09-21T15:43:31.184976+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:43:31.184978+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:43:31.185018+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185026+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185035+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185042+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185050+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185056+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185079+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185089+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185214+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185255+00:00", "trade", 13.46, 20.0]
["2026-09-21T15:43:31.185260+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185270+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185280+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:31.185284+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:43:31.185287+00:00", "trade", 13.46, 23.0]
["2026-09-21T15:43:31.185292+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:43:31.185303+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185349+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185418+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185441+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185442+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185457+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:31.185494+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:31.185514+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:31.185520+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:31.185527+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:31.185536+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:31.185542+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:31.185545+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:43:31.185545+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:43:31.185545+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:31.185546+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:31.185547+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185553+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185562+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185569+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185580+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185586+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185611+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185620+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185628+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185643+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185651+00:00", "trade", 13.46, 43.0]
["2026-09-21T15:43:31.185687+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185741+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185795+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185870+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185917+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.185998+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.186172+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.186180+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.186283+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.186338+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.186601+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.187083+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.187593+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.188205+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.189755+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.229037+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:43:31.229446+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.229498+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.229507+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.229512+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.229756+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.230019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.232551+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.300058+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.300231+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.322163+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.322212+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.322710+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.338343+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.372367+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.440911+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.440963+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.441782+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.582511+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.831622+00:00", "trade", 13.4627, 25.0]
["2026-09-21T15:43:31.896876+00:00", "trade", 13.4627, 25.0]
["2026-09-21T15:43:31.910308+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.947058+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.947112+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:31.947637+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.030482+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.030946+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.031388+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.031521+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.035593+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.036955+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.052026+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.085535+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.275017+00:00", "trade", 13.3286, 1.0]
["2026-09-21T15:43:32.412174+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.412631+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.413532+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.414825+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.417155+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.417934+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.498272+00:00", "trade", 13.3014, 94.0]
["2026-09-21T15:43:32.498716+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:43:32.498729+00:00", "trade", 13.465, 300.0]
["2026-09-21T15:43:32.498757+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:32.499163+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:43:32.499194+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.499196+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:43:32.499208+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.499215+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.499278+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.499457+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.520974+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:43:32.593658+00:00", "trade", 13.2986, 1.0]
["2026-09-21T15:43:32.647968+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.654984+00:00", "trade", 13.4086, 1.0]
["2026-09-21T15:43:32.662977+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.665236+00:00", "trade", 13.4014, 20.0]
["2026-09-21T15:43:32.694628+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:32.779404+00:00", "trade", 13.465, 742.0]
["2026-09-21T15:43:33.026974+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:43:33.026976+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:43:33.027330+00:00", "trade", 13.465, 488.0]
["2026-09-21T15:43:33.027421+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027481+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027523+00:00", "trade", 13.465, 490.0]
["2026-09-21T15:43:33.027705+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027752+00:00", "trade", 13.465, 110.0]
["2026-09-21T15:43:33.027849+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027892+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027915+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027958+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.027968+00:00", "trade", 13.465, 52.0]
["2026-09-21T15:43:33.028077+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.028611+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.029043+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.029622+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.030087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.030095+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.032975+00:00", "trade", 13.465, 30.0]
["2026-09-21T15:43:33.034731+00:00", "trade", 13.465, 395.0]
["2026-09-21T15:43:33.034813+00:00", "trade", 13.465, 205.0]
["2026-09-21T15:43:33.036128+00:00", "trade", 13.465, 490.0]
["2026-09-21T15:43:33.037305+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.038243+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.038682+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:43:33.089350+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089358+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089366+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089374+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089382+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089396+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089539+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089558+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:33.089559+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:33.089603+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089683+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:33.089709+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:43:33.089857+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:43:33.089857+00:00", "trade", 13.46, 14.0]
["2026-09-21T15:43:33.089858+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090052+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090106+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090183+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090185+00:00", "trade", 13.4647, 51.0]
["2026-09-21T15:43:33.090203+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090216+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090255+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090285+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090339+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090370+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090635+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090875+00:00", "trade", 13.46, 34.0]
["2026-09-21T15:43:33.090879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.090967+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.091110+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.113249+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.113636+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.113781+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.114300+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.114326+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.114921+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.120062+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.157168+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.157189+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.157239+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.157745+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.174417+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.203775+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.250631+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.250639+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.266700+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.352554+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:43:33.353144+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:43:33.353149+00:00", "trade", 13.455, 142.0]
["2026-09-21T15:43:33.353965+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.355118+00:00", "trade", 13.455, 160.0]
["2026-09-21T15:43:33.455395+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.577347+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.607482+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.607508+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.607536+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.608011+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.608054+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.669377+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:33.951217+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:43:34.130351+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.130586+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.130657+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:43:34.130939+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:43:34.131055+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.209726+00:00", "trade", 13.46, 1500.0]
["2026-09-21T15:43:34.210334+00:00", "trade", 13.4588, 76.0]
["2026-09-21T15:43:34.251487+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:43:34.254908+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.255407+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.258315+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.288549+00:00", "trade", 13.3186, 13.0]
["2026-09-21T15:43:34.429081+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:43:34.867523+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:34.881585+00:00", "trade", 13.4014, 10.0]
["2026-09-21T15:43:35.141259+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.220025+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.220050+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.220319+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.220553+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.273942+00:00", "trade", 13.3386, 22.0]
["2026-09-21T15:43:35.546859+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.546884+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.547172+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.547201+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.547436+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.633045+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.633070+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.633343+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.633375+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:35.655566+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.104073+00:00", "trade", 13.3186, 37.0]
["2026-09-21T15:43:36.139189+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.139215+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.148091+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.285971+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.286248+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.286509+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.690449+00:00", "trade", 13.4501, 604.0]
["2026-09-21T15:43:36.690816+00:00", "trade", 13.4501, 1.0]
["2026-09-21T15:43:36.695141+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.695169+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:36.736293+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.102306+00:00", "trade", 13.4629, 21.0]
["2026-09-21T15:43:37.126319+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.126347+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.127192+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.296087+00:00", "trade", 13.4802, 75.0]
["2026-09-21T15:43:37.760988+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:43:37.773359+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.773386+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.895989+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.896023+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:37.937291+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:43:39.269291+00:00", "trade", 13.3286, 200.0]
["2026-09-21T15:43:39.900351+00:00", "trade", 13.3614, 2.0]
["2026-09-21T15:43:39.909090+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:43:40.408058+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:43:40.432699+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:40.432711+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:40.432722+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:40.432745+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:40.432750+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:43:40.432752+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:40.432824+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:40.432832+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:41.019877+00:00", "trade", 13.3286, 246.0]
["2026-09-21T15:43:41.296762+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:41.318589+00:00", "trade", 13.3614, 3.0]
["2026-09-21T15:43:41.357465+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:42.079533+00:00", "trade", 13.4922, 2.0]
["2026-09-21T15:43:42.348649+00:00", "trade", 13.3614, 4.0]
["2026-09-21T15:43:42.411933+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:43:42.750514+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:42.981642+00:00", "trade", 13.3686, 1.0]
["2026-09-21T15:43:43.076631+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:43.076638+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:43.076664+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:43.076670+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:43:43.076673+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:43.213062+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:43.278042+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:43:43.278911+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:43:43.279775+00:00", "trade", 13.455, 1000.0]
["2026-09-21T15:43:43.280391+00:00", "trade", 13.4548, 74.0]
["2026-09-21T15:43:44.369975+00:00", "trade", 13.3886, 1.0]
["2026-09-21T15:43:45.105649+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.105675+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.106243+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.107129+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.287636+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.287664+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.316429+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:45.472787+00:00", "trade", 13.473, 26.0]
["2026-09-21T15:43:45.780559+00:00", "trade", 13.3586, 7.0]
["2026-09-21T15:43:46.195320+00:00", "trade", 13.3486, 5.0]
["2026-09-21T15:43:46.533605+00:00", "trade", 13.3386, 45.0]
["2026-09-21T15:43:46.537069+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:43:46.597710+00:00", "trade", 13.3714, 43.0]
["2026-09-21T15:43:46.687590+00:00", "trade", 13.3286, 1.0]
["2026-09-21T15:43:47.056181+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.056207+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.063425+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.165683+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.165970+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.165995+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.166508+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.166896+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.166930+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.167470+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.894820+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.894839+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.894846+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.894866+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:47.895538+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:48.412628+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:48.412657+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:48.413388+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:48.677859+00:00", "trade", 13.3114, 8.0]
["2026-09-21T15:43:49.029412+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:49.029438+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:49.030090+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:49.030118+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:49.137683+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:49.258341+00:00", "trade", 13.4529, 8.0]
["2026-09-21T15:43:49.258704+00:00", "trade", 13.4529, 1.0]
["2026-09-21T15:43:50.151865+00:00", "trade", 13.3486, 7.0]
["2026-09-21T15:43:50.490145+00:00", "trade", 13.2986, 8.0]
["2026-09-21T15:43:50.630337+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:43:50.791533+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:43:50.791856+00:00", "trade", 13.455, 220.0]
["2026-09-21T15:43:51.238660+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:51.238667+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:51.238688+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:51.238697+00:00", "trade", 13.45, 300.0]
["2026-09-21T15:43:51.238698+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:51.238718+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:51.287048+00:00", "trade", 13.4512, 17.0]
["2026-09-21T15:43:51.336371+00:00", "trade", 13.451, 18.0]
["2026-09-21T15:43:51.362640+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:51.464386+00:00", "trade", 13.4505, 170.0]
["2026-09-21T15:43:51.642616+00:00", "trade", 13.4791, 100.0]
["2026-09-21T15:43:52.245007+00:00", "trade", 13.3114, 100.0]
["2026-09-21T15:43:52.276054+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:53.064184+00:00", "trade", 13.3386, 100.0]
["2026-09-21T15:43:54.224288+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.399762+00:00", "trade", 13.3414, 20.0]
["2026-09-21T15:43:54.860522+00:00", "trade", 13.3486, 1.0]
["2026-09-21T15:43:54.895734+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:43:54.895735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895736+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:43:54.895737+00:00", "trade", 13.45, 5000.0]
["2026-09-21T15:43:54.895739+00:00", "trade", 13.45, 1500.0]
["2026-09-21T15:43:54.895740+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:43:54.895743+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895745+00:00", "trade", 13.45, 36.0]
["2026-09-21T15:43:54.895745+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:43:54.895746+00:00", "trade", 13.45, 19.0]
["2026-09-21T15:43:54.895747+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:43:54.895749+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895752+00:00", "trade", 13.45, 792.0]
["2026-09-21T15:43:54.895758+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:54.895798+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895805+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895812+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895818+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895825+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895831+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895837+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895844+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895858+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895905+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:43:54.895930+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895946+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895952+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895958+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895966+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895973+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895980+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895988+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.895997+00:00", "trade", 13.45, 99.0]
["2026-09-21T15:43:54.896009+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896030+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896037+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896071+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:54.896074+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896079+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:43:54.896096+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:43:54.896136+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:54.896136+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:43:54.896155+00:00", "trade", 13.45, 74.0]
["2026-09-21T15:43:54.896162+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:43:54.896168+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:43:54.896169+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:54.896174+00:00", "trade", 13.45, 500.0]
["2026-09-21T15:43:54.896175+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:43:54.896175+00:00", "trade", 13.45, 674.0]
["2026-09-21T15:43:54.896190+00:00", "trade", 13.45, 321.0]
["2026-09-21T15:43:54.896207+00:00", "trade", 13.45, 24.0]
["2026-09-21T15:43:54.896215+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:43:54.896226+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896240+00:00", "trade", 13.45, 155.0]
["2026-09-21T15:43:54.896245+00:00", "trade", 13.45, 6.0]
["2026-09-21T15:43:54.896247+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:43:54.896252+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:43:54.896308+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:43:54.896313+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:43:54.896366+00:00", "trade", 13.4558, 53.0]
["2026-09-21T15:43:54.896384+00:00", "trade", 13.45, 49.0]
["2026-09-21T15:43:54.896385+00:00", "trade", 13.45, 51.0]
["2026-09-21T15:43:54.896386+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896394+00:00", "trade", 13.45, 23.0]
["2026-09-21T15:43:54.896395+00:00", "trade", 13.45, 742.0]
["2026-09-21T15:43:54.896397+00:00", "trade", 13.45, 166.0]
["2026-09-21T15:43:54.896399+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:43:54.896412+00:00", "trade", 13.45, 634.0]
["2026-09-21T15:43:54.896414+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.896417+00:00", "trade", 13.4512, 186.0]
["2026-09-21T15:43:54.896475+00:00", "trade", 13.45, 53.0]
["2026-09-21T15:43:54.896483+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.896688+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.896703+00:00", "trade", 13.45, 300.0]
["2026-09-21T15:43:54.896792+00:00", "trade", 13.45, 51.0]
["2026-09-21T15:43:54.896848+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.896864+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.896973+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.897015+00:00", "trade", 13.45, 66.0]
["2026-09-21T15:43:54.897292+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.897406+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.898136+00:00", "trade", 13.45, 11.0]
["2026-09-21T15:43:54.899659+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.900035+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.900190+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.900769+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.901640+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.901791+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:43:54.902157+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.902806+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.911995+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.914669+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.919657+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.920171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.926511+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.940890+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:43:54.986644+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:54.988021+00:00", "trade", 13.3314, 18.0]
["2026-09-21T15:43:55.003030+00:00", "trade", 13.449, 1.0]
["2026-09-21T15:43:55.010226+00:00", "trade", 13.445, 25.0]
["2026-09-21T15:43:55.014328+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.014398+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.108239+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.108264+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.109139+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.388246+00:00", "trade", 13.3186, 1.0]
["2026-09-21T15:43:55.463883+00:00", "trade", 13.4401, 800.0]
["2026-09-21T15:43:55.464518+00:00", "trade", 13.4458, 55.0]
["2026-09-21T15:43:55.535948+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.535973+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.551844+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.590668+00:00", "trade", 13.4433, 50.0]
["2026-09-21T15:43:55.679776+00:00", "trade", 13.3786, 37.0]
["2026-09-21T15:43:55.798643+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.798672+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.798716+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.799295+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:55.941857+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:43:56.003046+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:43:56.249993+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.293446+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.293471+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.294164+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.422633+00:00", "trade", 13.4186, 8.0]
["2026-09-21T15:43:56.480115+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.480186+00:00", "trade", 13.45, 76.0]
["2026-09-21T15:43:56.480329+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.480354+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.480602+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.480873+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.481112+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.481526+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.487395+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.487884+00:00", "trade", 13.4186, 50.0]
["2026-09-21T15:43:56.565176+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:56.607541+00:00", "trade", 13.4186, 20.0]
["2026-09-21T15:43:56.642249+00:00", "trade", 13.4864, 33.0]
["2026-09-21T15:43:56.883143+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:43:57.548122+00:00", "trade", 13.3214, 19.0]
["2026-09-21T15:43:57.691393+00:00", "trade", 13.4401, 2000.0]
["2026-09-21T15:43:57.692010+00:00", "trade", 13.4409, 64.0]
["2026-09-21T15:43:57.692041+00:00", "trade", 13.4527, 52.0]
["2026-09-21T15:43:58.176147+00:00", "trade", 13.4486, 75.0]
["2026-09-21T15:43:58.311253+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:58.607457+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:58.636824+00:00", "trade", 13.4386, 1.0]
["2026-09-21T15:43:58.663965+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:43:58.664836+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:43:58.783067+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.062026+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:43:59.062328+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.073298+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.073461+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.073594+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.073607+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.073788+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.482172+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.482198+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.482729+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.603612+00:00", "trade", 13.445, 4.0]
["2026-09-21T15:43:59.623393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.667481+00:00", "trade", 13.4486, 2.0]
["2026-09-21T15:43:59.768556+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.768613+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.768638+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:43:59.769138+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.083280+00:00", "trade", 13.4474, 1.0]
["2026-09-21T15:44:00.257938+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.257965+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.258545+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.421660+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.421750+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.421778+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.448758+00:00", "trade", 13.4286, 50.0]
["2026-09-21T15:44:00.614623+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.615045+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.634732+00:00", "trade", 13.445, 5.0]
["2026-09-21T15:44:00.647515+00:00", "trade", 13.445, 5.0]
["2026-09-21T15:44:00.848468+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:00.894103+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:01.081133+00:00", "trade", 13.4432, 1000.0]
["2026-09-21T15:44:01.731137+00:00", "trade", 13.4114, 2.0]
["2026-09-21T15:44:01.739340+00:00", "trade", 13.4286, 1.0]
["2026-09-21T15:44:01.999377+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:02.333211+00:00", "trade", 13.3699, 208.0]
["2026-09-21T15:44:02.333237+00:00", "trade", 13.3699, 8457.0]
["2026-09-21T15:44:02.558247+00:00", "trade", 13.445, 250.0]
["2026-09-21T15:44:02.758221+00:00", "trade", 13.3686, 1.0]
["2026-09-21T15:44:02.786406+00:00", "trade", 13.445, 25.0]
["2026-09-21T15:44:02.786420+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:02.786421+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:44:02.786433+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:02.786446+00:00", "trade", 13.445, 25.0]
["2026-09-21T15:44:02.786458+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:44:02.786589+00:00", "trade", 13.445, 400.0]
["2026-09-21T15:44:02.787204+00:00", "trade", 13.4438, 51.0]
["2026-09-21T15:44:03.292695+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:03.376441+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:03.376467+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:03.377240+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:03.650199+00:00", "trade", 13.4869, 100.0]
["2026-09-21T15:44:03.748690+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:03.787158+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:03.787184+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:04.189467+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:04.189503+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:04.195282+00:00", "trade", 13.4474, 10.0]
["2026-09-21T15:44:04.254792+00:00", "trade", 13.445, 400.0]
["2026-09-21T15:44:04.254863+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:44:04.257124+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:44:04.257435+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:04.257621+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:44:04.261147+00:00", "trade", 13.44, 35.0]
["2026-09-21T15:44:04.308089+00:00", "trade", 13.442, 2000.0]
["2026-09-21T15:44:04.308702+00:00", "trade", 13.442, 87.0]
["2026-09-21T15:44:04.313158+00:00", "trade", 13.3214, 1.0]
["2026-09-21T15:44:04.342956+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:44:04.343306+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:04.343973+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:04.369088+00:00", "trade", 13.445, 1134.0]
["2026-09-21T15:44:04.418022+00:00", "trade", 13.4424, 100.0]
["2026-09-21T15:44:04.418529+00:00", "trade", 13.4424, 100.0]
["2026-09-21T15:44:04.585468+00:00", "trade", 13.4586, 1.0]
["2026-09-21T15:44:05.128518+00:00", "trade", 13.4686, 1.0]
["2026-09-21T15:44:05.253251+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:06.521785+00:00", "trade", 13.4416, 5.0]
["2026-09-21T15:44:06.698809+00:00", "trade", 13.3486, 1.0]
["2026-09-21T15:44:06.899112+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:06.980019+00:00", "trade", 13.445, 1600.0]
["2026-09-21T15:44:06.980179+00:00", "trade", 13.445, 282.0]
["2026-09-21T15:44:06.980650+00:00", "trade", 13.4443, 94.0]
["2026-09-21T15:44:06.987145+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:44:07.074396+00:00", "trade", 13.4588, 1700.0]
["2026-09-21T15:44:07.091504+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.091533+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.092299+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.207539+00:00", "trade", 13.4686, 9.0]
["2026-09-21T15:44:07.316730+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:44:07.329211+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.346891+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.346898+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.364171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.364178+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.364641+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.434909+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.532212+00:00", "trade", 13.4614, 37.0]
["2026-09-21T15:44:07.914475+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.921633+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:07.999651+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.185400+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:08.936367+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936588+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936589+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:44:08.936590+00:00", "trade", 13.45, 2600.0]
["2026-09-21T15:44:08.936594+00:00", "trade", 13.45, 134.0]
["2026-09-21T15:44:08.936594+00:00", "trade", 13.45, 66.0]
["2026-09-21T15:44:08.936596+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:44:08.936596+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936598+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:44:08.936601+00:00", "trade", 13.45, 60.0]
["2026-09-21T15:44:08.936602+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936603+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:08.936603+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:44:08.936616+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936623+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:08.936623+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936625+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:44:08.936635+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:08.936674+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936681+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936697+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936705+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936712+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936719+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936726+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936740+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936746+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936753+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936769+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936776+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936783+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:44:08.936831+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936842+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936857+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936864+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936871+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936878+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936886+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936894+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936902+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936909+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936924+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936931+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936937+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936945+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936959+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.936985+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:44:08.936985+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:08.936987+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:44:08.936987+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:08.936987+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:44:08.936987+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.937042+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:44:08.937069+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.937076+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.937220+00:00", "trade", 13.4494, 92.0]
["2026-09-21T15:44:08.937385+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.937483+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.937899+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.938122+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.938213+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.938651+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.938702+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.938727+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.971639+00:00", "trade", 13.46, 44.0]
["2026-09-21T15:44:08.971800+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.971801+00:00", "trade", 13.46, 56.0]
["2026-09-21T15:44:08.972452+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:08.973305+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.086438+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.153972+00:00", "trade", 13.4714, 46.0]
["2026-09-21T15:44:09.287906+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.287922+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.287982+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.384039+00:00", "trade", 13.4861, 13.0]
["2026-09-21T15:44:09.497113+00:00", "trade", 13.4501, 500.0]
["2026-09-21T15:44:09.497717+00:00", "trade", 13.4505, 60.0]
["2026-09-21T15:44:09.497872+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.889835+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.890309+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:09.937657+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.021128+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.047641+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.124328+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.124337+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.124794+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.139883+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.140200+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.140218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.140233+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.140694+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.173020+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.173067+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.219502+00:00", "trade", 13.4604, 3000.0]
["2026-09-21T15:44:10.240536+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.240992+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.242010+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:44:10.242015+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:10.242469+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.246631+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.247010+00:00", "trade", 13.46, 997.0]
["2026-09-21T15:44:10.247456+00:00", "trade", 13.459, 1000.0]
["2026-09-21T15:44:10.247473+00:00", "trade", 13.459, 3.0]
["2026-09-21T15:44:10.247626+00:00", "trade", 13.4472, 51.0]
["2026-09-21T15:44:10.248067+00:00", "trade", 13.4596, 64.0]
["2026-09-21T15:44:10.326053+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.326575+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.326680+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.373670+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.421289+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.455958+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.463468+00:00", "trade", 13.4484, 3.0]
["2026-09-21T15:44:10.464213+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.487432+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.524951+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.537659+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.538524+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.541319+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.572948+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.578323+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.580838+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.580887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.698301+00:00", "trade", 13.4584, 1.0]
["2026-09-21T15:44:10.779717+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:10.780313+00:00", "trade", 13.4523, 7.0]
["2026-09-21T15:44:10.782488+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.829203+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:10.948380+00:00", "trade", 13.4599, 177.0]
["2026-09-21T15:44:10.953492+00:00", "trade", 13.455, 73.0]
["2026-09-21T15:44:11.046921+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:44:11.047277+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:44:11.047399+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:44:11.048617+00:00", "trade", 13.46, 11.0]
["2026-09-21T15:44:11.048651+00:00", "trade", 13.46, 220.0]
["2026-09-21T15:44:11.048652+00:00", "trade", 13.46, 277.0]
["2026-09-21T15:44:11.048654+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:44:11.048683+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:11.048712+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:11.048744+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.048751+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.048764+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.048965+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.048973+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.048983+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.048992+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049000+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049006+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049012+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049019+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049025+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049032+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049035+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:44:11.049039+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049046+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049054+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049061+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.049070+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:44:11.049070+00:00", "trade", 13.46, 400.0]
["2026-09-21T15:44:11.049071+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049080+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049093+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049100+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049106+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049239+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049372+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.049504+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.050052+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.050376+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.053517+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.053824+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.054285+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.054326+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.054769+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.054778+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:44:11.071262+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:44:11.090091+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:11.126896+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.129153+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.129615+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.133913+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.230532+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.238398+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.252773+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.341318+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.341774+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.355869+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.356160+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:44:11.356196+00:00", "trade", 13.46, 72.0]
["2026-09-21T15:44:11.356233+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.356239+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.356240+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:44:11.356256+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:11.356269+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356277+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356285+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356291+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356297+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356311+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356318+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356326+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356341+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356348+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356463+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356536+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:44:11.356547+00:00", "trade", 13.46, 2251.0]
["2026-09-21T15:44:11.356547+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356551+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:44:11.356555+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:11.356572+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:44:11.356607+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:44:11.356730+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.356808+00:00", "trade", 13.4602, 51.0]
["2026-09-21T15:44:11.356840+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:44:11.356841+00:00", "trade", 13.46, 40.0]
["2026-09-21T15:44:11.357156+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357170+00:00", "trade", 13.46, 63.0]
["2026-09-21T15:44:11.357175+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357197+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357262+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357270+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357319+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357382+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357446+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357957+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357962+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.357977+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.358076+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.371372+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.371688+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.472563+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.621231+00:00", "trade", 13.4214, 10.0]
["2026-09-21T15:44:11.773799+00:00", "trade", 13.4599, 25.0]
["2026-09-21T15:44:11.832325+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:11.897651+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.047069+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.199499+00:00", "trade", 13.4572, 25.0]
["2026-09-21T15:44:12.335675+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.335893+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.336134+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.336357+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.357002+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.421344+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:12.451786+00:00", "trade", 13.3986, 21.0]
["2026-09-21T15:44:13.043854+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T15:44:13.068341+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:13.341938+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:13.342400+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:13.342420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:13.365630+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:13.724966+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:13.725553+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:13.875198+00:00", "trade", 13.4573, 100.0]
["2026-09-21T15:44:14.019130+00:00", "trade", 13.464, 24.0]
["2026-09-21T15:44:14.136937+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:14.194792+00:00", "trade", 13.4286, 361.0]
["2026-09-21T15:44:14.195572+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:14.196023+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:14.876042+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:44:14.993872+00:00", "trade", 13.4686, 7.0]
["2026-09-21T15:44:15.033704+00:00", "trade", 13.4586, 1.0]
["2026-09-21T15:44:15.087387+00:00", "trade", 13.4314, 2.0]
["2026-09-21T15:44:15.164922+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.165385+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.336887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.516516+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.524433+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.713601+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.719952+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.720400+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.822284+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.822746+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:15.949891+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.059312+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.076646+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.076857+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.077245+00:00", "trade", 13.46, 16.0]
["2026-09-21T15:44:16.077312+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.077625+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.077633+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.077646+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.077878+00:00", "trade", 13.46, 13.0]
["2026-09-21T15:44:16.078119+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.078253+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.086509+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.109811+00:00", "trade", 13.46, 11.0]
["2026-09-21T15:44:16.110195+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.110222+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.110685+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.110922+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.160660+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.196202+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:44:16.206490+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.206936+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.222110+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.222214+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.222275+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.290008+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:16.312508+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.588790+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.833913+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.834076+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.834364+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:16.834373+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:17.304891+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:17.779367+00:00", "trade", 13.455, 73.0]
["2026-09-21T15:44:17.780172+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:17.901359+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.166500+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.200546+00:00", "trade", 13.4286, 95.0]
["2026-09-21T15:44:18.309117+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.309408+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.309854+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.310303+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.476800+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.477041+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.477259+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.477501+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.564905+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.585612+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.641707+00:00", "trade", 13.4686, 1.0]
["2026-09-21T15:44:18.964765+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.965238+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.965677+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.965695+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.996802+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:18.998368+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.005504+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.353281+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.452138+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.452152+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.452795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.526731+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.527193+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.530836+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.947163+00:00", "trade", 13.4587, 1.0]
["2026-09-21T15:44:19.949056+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.949867+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.950330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.967649+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:44:19.967658+00:00", "trade", 13.46, 30.0]
["2026-09-21T15:44:19.967659+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.968127+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.968135+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:19.968142+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.033330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.033881+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.034159+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.162198+00:00", "trade", 13.4386, 2.0]
["2026-09-21T15:44:20.163979+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.179752+00:00", "trade", 13.4587, 22.0]
["2026-09-21T15:44:20.181619+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.432434+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.432925+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.433375+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.514180+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.523392+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.550092+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.550545+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.639615+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.640110+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.640561+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:20.881422+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:44:21.012644+00:00", "trade", 13.4501, 3000.0]
["2026-09-21T15:44:21.013259+00:00", "trade", 13.4534, 130.0]
["2026-09-21T15:44:21.168783+00:00", "trade", 13.4901, 8665.0]
["2026-09-21T15:44:21.208582+00:00", "trade", 13.455, 25.0]
["2026-09-21T15:44:21.208591+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:21.208703+00:00", "trade", 13.455, 375.0]
["2026-09-21T15:44:21.209280+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:21.209362+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:21.209836+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:21.522714+00:00", "trade", 13.4986, 17.0]
["2026-09-21T15:44:21.522759+00:00", "trade", 13.4986, 28.0]
["2026-09-21T15:44:21.630411+00:00", "trade", 13.4586, 37.0]
["2026-09-21T15:44:21.710901+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:21.711368+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.020166+00:00", "trade", 13.4686, 37.0]
["2026-09-21T15:44:22.074424+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:44:22.249023+00:00", "trade", 13.455, 3000.0]
["2026-09-21T15:44:22.249639+00:00", "trade", 13.455, 102.0]
["2026-09-21T15:44:22.293009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.299572+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.300019+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.327649+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.328145+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.328729+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.367574+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.367595+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.368031+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.368048+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.402482+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.402944+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.478177+00:00", "trade", 13.5086, 368.0]
["2026-09-21T15:44:22.491448+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.506878+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.705361+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.705420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.705431+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.705821+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.954348+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.974735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:22.992247+00:00", "trade", 13.458, 400.0]
["2026-09-21T15:44:23.283143+00:00", "trade", 13.455, 1400.0]
["2026-09-21T15:44:23.283780+00:00", "trade", 13.4557, 50.0]
["2026-09-21T15:44:23.317599+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.317607+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.318090+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.392262+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.430352+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.430799+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.493625+00:00", "trade", 13.4625, 32.0]
["2026-09-21T15:44:23.583118+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:23.654283+00:00", "trade", 13.4614, 1.0]
["2026-09-21T15:44:23.655134+00:00", "trade", 13.4686, 35.0]
["2026-09-21T15:44:23.864175+00:00", "trade", 13.4886, 9.0]
["2026-09-21T15:44:24.005738+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:24.025273+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:24.132168+00:00", "trade", 13.4577, 200.0]
["2026-09-21T15:44:24.816560+00:00", "trade", 13.4686, 942.0]
["2026-09-21T15:44:24.982617+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:25.007820+00:00", "trade", 13.4594, 3500.0]
["2026-09-21T15:44:25.008446+00:00", "trade", 13.4592, 104.0]
["2026-09-21T15:44:25.008476+00:00", "trade", 13.4557, 50.0]
["2026-09-21T15:44:25.056880+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.075415+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.075606+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.076083+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.077105+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.077108+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.077198+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.079235+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.080752+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.080883+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.081133+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.081419+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.081474+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.129481+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:25.214207+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:44:25.214823+00:00", "trade", 13.4561, 57.0]
["2026-09-21T15:44:25.214876+00:00", "trade", 13.4547, 272.0]
["2026-09-21T15:44:25.322030+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.322439+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.322464+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.322472+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.329891+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:25.329893+00:00", "trade", 13.45, 36.0]
["2026-09-21T15:44:25.329894+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.329895+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:44:25.329902+00:00", "trade", 13.45, 80.0]
["2026-09-21T15:44:25.329902+00:00", "trade", 13.45, 1000.0]
["2026-09-21T15:44:25.329902+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.329904+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.329908+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.329911+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:44:25.329973+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.329980+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.329986+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.329993+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330006+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330039+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330046+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330054+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330061+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330068+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330200+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330211+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330224+00:00", "trade", 13.45, 77.0]
["2026-09-21T15:44:25.330225+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330246+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330249+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330253+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330254+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330260+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330267+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330280+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330285+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:44:25.330289+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330291+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330311+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330313+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330346+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330414+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330433+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330453+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330472+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330491+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330496+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330498+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330509+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330513+00:00", "trade", 13.45, 4.0]
["2026-09-21T15:44:25.330524+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330542+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330550+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330585+00:00", "trade", 13.45, 40.0]
["2026-09-21T15:44:25.330587+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330587+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:25.330589+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330590+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:44:25.330592+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:25.330595+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330595+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:44:25.330597+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330603+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330612+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330620+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330627+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:44:25.330628+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330629+00:00", "trade", 13.45, 28.0]
["2026-09-21T15:44:25.330661+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330670+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330696+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:44:25.330715+00:00", "trade", 13.45, 22.0]
["2026-09-21T15:44:25.330716+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330718+00:00", "trade", 13.45, 78.0]
["2026-09-21T15:44:25.330724+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330726+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330731+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330739+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330740+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330753+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330810+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:44:25.330823+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330850+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.330871+00:00", "trade", 13.45, 51.0]
["2026-09-21T15:44:25.330879+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:25.330957+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.331193+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.331394+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.332124+00:00", "trade", 13.45, 4.0]
["2026-09-21T15:44:25.333222+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.334223+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.355908+00:00", "trade", 13.45, 60.0]
["2026-09-21T15:44:25.356509+00:00", "trade", 13.45, 51.0]
["2026-09-21T15:44:25.369395+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.390518+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:44:25.413173+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:25.712682+00:00", "trade", 13.4616, 24.0]
["2026-09-21T15:44:26.169556+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:26.296062+00:00", "trade", 13.4517, 3000.0]
["2026-09-21T15:44:26.510439+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:27.269045+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:27.790697+00:00", "trade", 13.5186, 1.0]
["2026-09-21T15:44:27.864461+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:27.906846+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:27.906857+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.050471+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.058103+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.058132+00:00", "trade", 13.455, 487.0]
["2026-09-21T15:44:28.058430+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.058436+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.058519+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:44:28.058654+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.058904+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.058917+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.059011+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.059105+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.084080+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.084520+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.084537+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.166230+00:00", "trade", 13.4523, 1.0]
["2026-09-21T15:44:28.196980+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.317563+00:00", "trade", 13.5012, 1700.0]
["2026-09-21T15:44:28.746683+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:44:28.788103+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:44:28.904108+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.904587+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.904923+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:28.917132+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:44:28.917309+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:44:28.917394+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:44:28.918084+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.039289+00:00", "trade", 13.4986, 1.0]
["2026-09-21T15:44:29.053901+00:00", "trade", 13.4986, 36.0]
["2026-09-21T15:44:29.067444+00:00", "trade", 13.46, 20.0]
["2026-09-21T15:44:29.067459+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:44:29.068228+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.081454+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:44:29.090154+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.091504+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:44:29.115552+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.180667+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.180757+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.180795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.180899+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.180914+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.187001+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.217928+00:00", "trade", 13.455, 89.0]
["2026-09-21T15:44:29.218605+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.242822+00:00", "trade", 13.455, 2.0]
["2026-09-21T15:44:29.243193+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:44:29.250184+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.255011+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.255461+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.620841+00:00", "trade", 13.4886, 1.0]
["2026-09-21T15:44:29.742126+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.753909+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:44:29.753910+00:00", "trade", 13.46, 30.0]
["2026-09-21T15:44:29.753912+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:29.753913+00:00", "trade", 13.46, 154.0]
["2026-09-21T15:44:29.753917+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:44:29.753921+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:44:29.753921+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:29.753982+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:29.753987+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:29.753989+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.753991+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:29.753992+00:00", "trade", 13.46, 75.0]
["2026-09-21T15:44:29.753996+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.754002+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.754016+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.754022+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:44:29.754068+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754082+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754088+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754095+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754111+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754118+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754125+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754132+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754160+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754167+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754240+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754317+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:44:29.754325+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:29.754326+00:00", "trade", 13.46, 140.0]
["2026-09-21T15:44:29.754326+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:44:29.754328+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:44:29.754329+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754332+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:29.754333+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:44:29.754386+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:44:29.754550+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754613+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754642+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754719+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754739+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754759+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754780+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754906+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754925+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754945+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754977+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.754979+00:00", "trade", 13.47, 8.0]
["2026-09-21T15:44:29.755006+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.755019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.755185+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.755393+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.755583+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.758480+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.784346+00:00", "trade", 13.465, 487.0]
["2026-09-21T15:44:29.784597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.784859+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.845301+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.936300+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:29.962791+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.066134+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.067055+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.123929+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.123955+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.292654+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.458305+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.458548+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.544776+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.545332+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.545783+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.614465+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.614934+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.620085+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.784838+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:44:30.804849+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:30.871524+00:00", "trade", 13.4714, 1.0]
["2026-09-21T15:44:31.434248+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.434703+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.613763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.614280+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.710048+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.732480+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.834371+00:00", "trade", 13.4686, 22.0]
["2026-09-21T15:44:31.897957+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:31.942238+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.021818+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.215642+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.318524+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.318983+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.322234+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.322688+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.481841+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.531592+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.533925+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.537187+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.700542+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.700543+00:00", "trade", 13.465, 181.0]
["2026-09-21T15:44:32.700567+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.700569+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.700571+00:00", "trade", 13.465, 181.0]
["2026-09-21T15:44:32.700573+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:44:32.700574+00:00", "trade", 13.465, 181.0]
["2026-09-21T15:44:32.700576+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.700581+00:00", "trade", 13.465, 81.0]
["2026-09-21T15:44:32.700768+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:44:32.700777+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:44:32.700820+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.700830+00:00", "trade", 13.465, 145.0]
["2026-09-21T15:44:32.700846+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.700858+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.700938+00:00", "trade", 13.465, 156.0]
["2026-09-21T15:44:32.700945+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:44:32.700951+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.700961+00:00", "trade", 13.465, 181.0]
["2026-09-21T15:44:32.700968+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:44:32.701123+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:44:32.701334+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:44:32.701516+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.701612+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.701831+00:00", "trade", 13.465, 81.0]
["2026-09-21T15:44:32.704297+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:44:32.711787+00:00", "trade", 13.465, 19.0]
["2026-09-21T15:44:32.744754+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.805774+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.806234+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.806567+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.815298+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.884768+00:00", "trade", 13.4886, 1.0]
["2026-09-21T15:44:32.922380+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.922388+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:32.923039+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.223420+00:00", "trade", 13.4486, 7.0]
["2026-09-21T15:44:33.454396+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:33.454411+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:33.454416+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:33.454460+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.454539+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.454874+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.455207+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.584477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.624868+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:44:33.625603+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:33.625675+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.008334+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.009423+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.098767+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.098810+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.099154+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.099638+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.099752+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101203+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101204+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:34.101205+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:34.101206+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:44:34.101208+00:00", "trade", 13.47, 160.0]
["2026-09-21T15:44:34.101210+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101212+00:00", "trade", 13.47, 2000.0]
["2026-09-21T15:44:34.101212+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:44:34.101294+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101302+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101307+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:34.101307+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101317+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101324+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101330+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101338+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:44:34.101339+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:44:34.101352+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:44:34.101367+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:44:34.101375+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:44:34.101382+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:44:34.101387+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:44:34.101389+00:00", "trade", 13.47, 2000.0]
["2026-09-21T15:44:34.101389+00:00", "trade", 13.47, 31.0]
["2026-09-21T15:44:34.101389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101391+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101398+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101404+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101411+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101418+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101425+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101433+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101439+00:00", "trade", 13.47, 7.0]
["2026-09-21T15:44:34.101440+00:00", "trade", 13.47, 9.0]
["2026-09-21T15:44:34.101442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101457+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101470+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101477+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101484+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101584+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101670+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101715+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101948+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101948+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.101971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.102011+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.102017+00:00", "trade", 13.4583, 53.0]
["2026-09-21T15:44:34.102024+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.102046+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.102473+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.103008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.105951+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.111141+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.112315+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120371+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120393+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120394+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120395+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:44:34.120397+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120398+00:00", "trade", 13.48, 13.0]
["2026-09-21T15:44:34.120401+00:00", "trade", 13.48, 1487.0]
["2026-09-21T15:44:34.120401+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120426+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120429+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:44:34.120433+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120433+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120438+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120439+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:44:34.120442+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120445+00:00", "trade", 13.48, 187.0]
["2026-09-21T15:44:34.120516+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120524+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120531+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120556+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120562+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120568+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:44:34.120596+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120614+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120621+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120628+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120634+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120641+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120647+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120654+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120663+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120677+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120683+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120689+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120736+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120769+00:00", "trade", 13.48, 14.0]
["2026-09-21T15:44:34.120769+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:44:34.120801+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:34.120801+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:44:34.120807+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.120817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.120841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.120948+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.120974+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.120995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121171+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121243+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121620+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121850+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121875+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121955+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.121983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.122067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.122099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.122108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.122280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.122464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.122558+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.125204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.127942+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.128732+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.146146+00:00", "trade", 13.47, 9.0]
["2026-09-21T15:44:34.184659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.185115+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.186409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.186871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.189809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.190253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.190260+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.190269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.191220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.192721+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:44:34.193006+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:44:34.193006+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:34.193062+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:34.193069+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:44:34.193073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.193081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.193088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.193095+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.193222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:34.193229+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193236+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193243+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193251+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193257+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193264+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193277+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193291+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193297+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193304+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193369+00:00", "trade", 13.49, 22.0]
["2026-09-21T15:44:34.193395+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:34.193403+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.193404+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:34.193404+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:34.193500+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.193502+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:44:34.193590+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.193684+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.193926+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194069+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194112+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194140+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194244+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194508+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.194892+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.195839+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.200980+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.220858+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:44:34.227505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.228022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.229137+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.229331+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.230246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.236401+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.239307+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.247308+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.247493+00:00", "trade", 13.5, 2300.0]
["2026-09-21T15:44:34.248194+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.248646+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.256283+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.266197+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.314686+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.324647+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.331826+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.354534+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.398745+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.398761+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.398773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.398777+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:34.399074+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:44:34.399208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.399210+00:00", "trade", 13.49, 93.0]
["2026-09-21T15:44:34.399212+00:00", "trade", 13.49, 53.0]
["2026-09-21T15:44:34.399217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.405523+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.405991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.435739+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.436275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.436643+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.436730+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.437085+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.437537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.440539+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.453133+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.527941+00:00", "trade", 13.5486, 3.0]
["2026-09-21T15:44:34.535318+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.535386+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.535775+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.535845+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.587975+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.588418+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.606794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.675528+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.675991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.710274+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.766751+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.767081+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:44:34.767156+00:00", "trade", 13.5, 99.0]
["2026-09-21T15:44:34.767199+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.767621+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.767869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.768107+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.768717+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.769038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.848476+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.848632+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.848752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.848777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.850544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.877563+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.953471+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.972602+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:44:34.986916+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.987714+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.992028+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.992543+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:34.992618+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.028450+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.057316+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.161997+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.183000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.229696+00:00", "trade", 13.495, 110.0]
["2026-09-21T15:44:35.229971+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.229996+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.230494+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.230494+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.298927+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.298953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.311324+00:00", "trade", 13.495, 18.0]
["2026-09-21T15:44:35.311350+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.313826+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.313833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.313840+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.313848+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.313863+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:44:35.313864+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.314330+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.314497+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.314715+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:44:35.314824+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.314854+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.315297+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.424091+00:00", "trade", 13.495, 92.0]
["2026-09-21T15:44:35.424732+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.527031+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:35.539927+00:00", "trade", 13.5586, 2.0]
["2026-09-21T15:44:35.701572+00:00", "trade", 13.4827, 100.0]
["2026-09-21T15:44:35.720961+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:35.979663+00:00", "trade", 13.5514, 8.0]
["2026-09-21T15:44:36.109726+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:36.109749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:36.342257+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:44:36.526211+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:36.528195+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:36.563071+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:44:36.563776+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:36.647036+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:36.874628+00:00", "trade", 13.5214, 149.0]
["2026-09-21T15:44:36.992599+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.032090+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.476514+00:00", "trade", 13.5586, 14.0]
["2026-09-21T15:44:37.839903+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.839928+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.839934+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:44:37.839938+00:00", "trade", 13.495, 113.0]
["2026-09-21T15:44:37.840049+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.840877+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.840899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.846786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.882807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.882833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:37.963859+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.328935+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.329420+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.329445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.339242+00:00", "trade", 13.4924, 1.0]
["2026-09-21T15:44:38.339600+00:00", "trade", 13.4924, 1.0]
["2026-09-21T15:44:38.473048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.473079+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.561973+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.562000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.619611+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.619639+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.717354+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.717378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.717913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:38.965906+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.052556+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.052769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.052794+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.055190+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.074208+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.148244+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:44:39.249270+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:44:39.249733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.249756+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.254190+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:39.718374+00:00", "trade", 13.5186, 7.0]
["2026-09-21T15:44:39.725006+00:00", "trade", 13.5186, 8.0]
["2026-09-21T15:44:40.678847+00:00", "trade", 13.5, 175.0]
["2026-09-21T15:44:41.088876+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.186939+00:00", "trade", 13.495, 74.0]
["2026-09-21T15:44:41.187301+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:44:41.210309+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.210667+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.210693+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.210771+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.211230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.211292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.215034+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.215104+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.223395+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.223484+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:41.250114+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.250195+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.556217+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.557094+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:44:42.557407+00:00", "trade", 13.495, 213.0]
["2026-09-21T15:44:42.589141+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.602269+00:00", "trade", 13.5687, 1473.0]
["2026-09-21T15:44:42.723757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.921257+00:00", "trade", 13.5386, 3.0]
["2026-09-21T15:44:42.935206+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.935623+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.935630+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.935643+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.935648+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.935739+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.936221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.936325+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.939545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.939597+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.976333+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.976508+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:42.977397+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.166654+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.269939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.549729+00:00", "trade", 13.5486, 1.0]
["2026-09-21T15:44:43.591214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.606811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.607259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.753708+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.754243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.779923+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.779949+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.779977+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.780369+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.780458+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.780595+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.781014+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.781056+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.781086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.782311+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.845973+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.846376+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.891977+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.892417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:43.902836+00:00", "trade", 13.5414, 2.0]
["2026-09-21T15:44:43.921980+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.025572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.185031+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.185485+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.185960+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.269326+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.632115+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.721063+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:44.839224+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:44:44.852960+00:00", "trade", 13.5514, 25.0]
["2026-09-21T15:44:44.860626+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:44:45.094531+00:00", "trade", 13.5414, 5.0]
["2026-09-21T15:44:45.182786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:45.182847+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:44:45.183565+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:45.183589+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:45.228986+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:45.397099+00:00", "trade", 13.5514, 3.0]
["2026-09-21T15:44:45.424457+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:44:45.425163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:45.484321+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:45.549632+00:00", "trade", 13.4967, 1.0]
["2026-09-21T15:44:45.672119+00:00", "trade", 13.495, 1200.0]
["2026-09-21T15:44:46.035651+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:44:46.036521+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:44:46.084683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:46.220305+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:46.623188+00:00", "trade", 13.4766, 3.0]
["2026-09-21T15:44:46.625707+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:46.625722+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:46.630615+00:00", "trade", 13.5514, 1.0]
["2026-09-21T15:44:46.672047+00:00", "trade", 13.4806, 2669.0]
["2026-09-21T15:44:46.672809+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:46.794606+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.213030+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.213997+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.298434+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.412475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.544420+00:00", "trade", 13.495, 250.0]
["2026-09-21T15:44:47.665917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.666381+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.728650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.729480+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.729975+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.929332+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.932746+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:47.977740+00:00", "trade", 13.4886, 19.0]
["2026-09-21T15:44:47.993923+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.145949+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.152915+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.153583+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.408715+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:48.551684+00:00", "trade", 13.4814, 96.0]
["2026-09-21T15:44:48.580922+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.751899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.764484+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.764940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.765399+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.802034+00:00", "trade", 13.5486, 1.0]
["2026-09-21T15:44:48.829106+00:00", "trade", 13.5414, 9.0]
["2026-09-21T15:44:48.836339+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:44:48.841682+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.846022+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:44:48.853252+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:48.973866+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.973907+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:48.986627+00:00", "trade", 13.5414, 105.0]
["2026-09-21T15:44:49.283188+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:44:49.283708+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:49.381030+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:49.406237+00:00", "trade", 13.5486, 5.0]
["2026-09-21T15:44:49.516989+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:44:49.517296+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:44:49.677180+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.677310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.677336+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.677343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.677905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.678055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.681285+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.681742+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:49.943992+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:49.948991+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:44:50.002816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.064286+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:44:50.098549+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.099218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.108079+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.195634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.197331+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.500793+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:44:50.616960+00:00", "trade", 13.49, 57.0]
["2026-09-21T15:44:50.616960+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.616961+00:00", "trade", 13.49, 1800.0]
["2026-09-21T15:44:50.616963+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:50.616964+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:50.616968+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.616989+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.616997+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617003+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617016+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617023+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617067+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617075+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617096+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:44:50.617107+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617114+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617122+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617129+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617136+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617150+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617156+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617162+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617169+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617176+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617195+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617201+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617290+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:50.617311+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617387+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617463+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:44:50.617569+00:00", "trade", 13.49, 43.0]
["2026-09-21T15:44:50.617571+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:50.617571+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:44:50.617571+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:50.617571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.617662+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.617693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.617975+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:44:50.618041+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:50.618105+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618187+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:50.618212+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:50.618250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618267+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:44:50.618322+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618578+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:44:50.618624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618752+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.618836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619177+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619508+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.619952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.620340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.620844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.622997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.639083+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.642355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.642362+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.645904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.653250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.694530+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.702954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.820665+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:50.924204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.123195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.124077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.124457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.124498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.124537+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.124555+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.124970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.125038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.125749+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.126180+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.133768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.134225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.153901+00:00", "trade", 13.485, 90.0]
["2026-09-21T15:44:51.158977+00:00", "trade", 13.485, 90.0]
["2026-09-21T15:44:51.160512+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.160605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.276123+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:44:51.377711+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:44:51.454769+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:44:51.539479+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.539501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.539922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.539938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.540365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.548015+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:44:51.563432+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:44:51.622043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.622429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.781126+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:44:51.782487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:51.782985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.594168+00:00", "trade", 13.5586, 176.0]
["2026-09-21T15:44:52.671833+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.672132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.720660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.828340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.840550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.841321+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.841793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.841820+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:52.869229+00:00", "trade", 13.486, 1200.0]
["2026-09-21T15:44:52.962628+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:53.096552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:53.284287+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:44:53.284789+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:53.285344+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:53.287987+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:53.336030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:53.922505+00:00", "trade", 13.4825, 21.0]
["2026-09-21T15:44:53.963798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:54.309284+00:00", "trade", 13.4836, 500.0]
["2026-09-21T15:44:54.486697+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:54.487566+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:54.487724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:54.525786+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:44:54.537535+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:44:54.600756+00:00", "trade", 13.4899, 200.0]
["2026-09-21T15:44:54.777425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:54.997581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:55.236206+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:55.361222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:55.362396+00:00", "trade", 13.474, 43.0]
["2026-09-21T15:44:55.452198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:55.452292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:55.487998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:55.511606+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:56.202824+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:56.414087+00:00", "trade", 13.4872, 8.0]
["2026-09-21T15:44:56.414445+00:00", "trade", 13.4872, 1.0]
["2026-09-21T15:44:56.426870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:56.881969+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:44:57.211710+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:44:57.351166+00:00", "trade", 13.5614, 4.0]
["2026-09-21T15:44:57.768225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:57.906795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.210151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.290471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.290921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.295122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.623444+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.627075+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:58.753569+00:00", "trade", 13.5814, 1.0]
["2026-09-21T15:44:58.807807+00:00", "trade", 13.4824, 78.0]
["2026-09-21T15:44:58.902742+00:00", "trade", 13.4824, 100.0]
["2026-09-21T15:44:59.021771+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:44:59.022182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.022229+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.022820+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.097123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.097591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.288179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.322449+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.798414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:44:59.844237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.093652+00:00", "trade", 13.4717, 437.0]
["2026-09-21T15:45:00.225629+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:45:00.226183+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.226193+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.226209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.226216+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.226279+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.226898+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.329254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.329716+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.474354+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.474817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.476439+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:00.486389+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:00.508376+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:45:00.682709+00:00", "trade", 13.4801, 185.0]
["2026-09-21T15:45:00.848911+00:00", "trade", 13.4872, 50.0]
["2026-09-21T15:45:01.038393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.038884+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.135307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.136168+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:45:01.250661+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:45:01.287836+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.387643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.719577+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.731631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.803653+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.879268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:01.893723+00:00", "trade", 13.4801, 5200.0]
["2026-09-21T15:45:01.894331+00:00", "trade", 13.4883, 52.0]
["2026-09-21T15:45:01.998116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:02.028172+00:00", "trade", 13.4769, 7.0]
["2026-09-21T15:45:02.101802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:02.285931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:02.317686+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:02.317933+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:45:02.318321+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:45:02.318468+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:02.448081+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:02.787929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.239571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.240023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.594271+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.594739+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.608262+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.681502+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:45:03.807108+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.807567+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:03.909930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.415484+00:00", "trade", 13.5414, 135.0]
["2026-09-21T15:45:04.790848+00:00", "trade", 13.4689, 120.0]
["2026-09-21T15:45:04.857975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.858487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.858495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.858514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.860008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.894523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.952864+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.960247+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.960702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:04.961181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.023305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.107242+00:00", "trade", 13.5086, 1.0]
["2026-09-21T15:45:05.228210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.250079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.250592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.325581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.467728+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:05.469520+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.469969+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.642230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.642686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.665134+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.668540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.896676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.897123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.956772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:05.973974+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.297081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.297179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.297540+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.311307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.408692+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:06.414336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.660524+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.661167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.661626+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:06.987220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.499656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.499672+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.500122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.500130+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.500385+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.523078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.532023+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:45:07.664926+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.767881+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.768089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.768551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.834597+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.835070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:07.949652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.166848+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:45:08.167641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.261902+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.501521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.501992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.705170+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.705625+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.817403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:08.817865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.041023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.041475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.159726+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.160195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.516091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.516542+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.517001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.632395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.739847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.897930+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:45:09.897937+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:45:09.897939+00:00", "trade", 13.485, 65.0]
["2026-09-21T15:45:09.898869+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.899320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:09.999777+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.000268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.065273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.067867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.068800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.316767+00:00", "trade", 13.4698, 15.0]
["2026-09-21T15:45:10.590645+00:00", "trade", 13.5086, 1.0]
["2026-09-21T15:45:10.639252+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:45:10.639585+00:00", "trade", 13.48, 21.0]
["2026-09-21T15:45:10.639993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.640002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.640054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.640077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.640180+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.640529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.777118+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:10.783436+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.783462+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.783474+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.783477+00:00", "trade", 13.48, 12.0]
["2026-09-21T15:45:10.783482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.783918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.783985+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.784838+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:10.905157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.022145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.247965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.248270+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.248398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.340371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.415516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.498600+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.759390+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.759860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:11.813661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.036773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.037213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.037658+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.044670+00:00", "trade", 13.4824, 100.0]
["2026-09-21T15:45:12.088810+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.124401+00:00", "trade", 13.4616, 3.0]
["2026-09-21T15:45:12.171952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.233408+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.418208+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.418237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.418688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.420286+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.421143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.423281+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.570982+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.571482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.577945+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.606968+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:12.774873+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.778086+00:00", "trade", 13.485, 153.0]
["2026-09-21T15:45:12.778401+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:45:12.778401+00:00", "trade", 13.485, 489.0]
["2026-09-21T15:45:12.779462+00:00", "trade", 13.485, 1053.0]
["2026-09-21T15:45:12.780221+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:45:12.861742+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:12.862226+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:13.203294+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:13.456098+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:45:13.457246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:13.457699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:13.528254+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:45:13.633601+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:13.634144+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:13.634605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:13.687598+00:00", "trade", 13.485, 890.0]
["2026-09-21T15:45:13.687968+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:45:13.702005+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:13.811330+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:13.905740+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:13.974871+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:45:14.581700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:14.581707+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:14.582371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:14.750939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:15.805896+00:00", "trade", 13.4699, 80.0]
["2026-09-21T15:45:16.190519+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:16.933658+00:00", "trade", 13.4899, 514.0]
["2026-09-21T15:45:17.015941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.224122+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:45:17.228660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.238074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.238358+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.238501+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.238662+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.295171+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.329318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.346118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.387679+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:17.387701+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:17.388443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.412057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.414410+00:00", "trade", 13.4801, 100.0]
["2026-09-21T15:45:17.416006+00:00", "trade", 13.4801, 100.0]
["2026-09-21T15:45:17.684800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.685259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.685716+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:17.996868+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:18.017304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.489595+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:45:18.490526+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:45:18.574083+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.574392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.574699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.574832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.575245+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.575699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.659217+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:18.995000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:19.019024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:19.019054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:19.286256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:19.286702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:19.327268+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:19.327408+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:19.389482+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:19.434472+00:00", "trade", 13.4801, 300.0]
["2026-09-21T15:45:19.505844+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:20.007725+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.129071+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.139873+00:00", "trade", 13.485, 46.0]
["2026-09-21T15:45:20.140041+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:45:20.163209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.163494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.163683+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.163926+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:20.164221+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.164399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.165449+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.212080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.232544+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.232548+00:00", "trade", 13.48, 332.0]
["2026-09-21T15:45:20.232912+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.232913+00:00", "trade", 13.48, 16.0]
["2026-09-21T15:45:20.232915+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.232916+00:00", "trade", 13.48, 24.0]
["2026-09-21T15:45:20.233001+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.233007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.233021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.233057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.233064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.233081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:20.233117+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233127+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233134+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233141+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233157+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233167+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233171+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.233174+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233181+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233184+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.233188+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233195+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233202+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:20.233206+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:45:20.233208+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233209+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:45:20.233210+00:00", "trade", 13.48, 58.0]
["2026-09-21T15:45:20.233223+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:20.233224+00:00", "trade", 13.48, 83.0]
["2026-09-21T15:45:20.233225+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233241+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233248+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233250+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.233255+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233269+00:00", "trade", 13.48, 17.0]
["2026-09-21T15:45:20.233280+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:45:20.233282+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.233282+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:20.233287+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233291+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:20.233300+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:20.233300+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:20.233311+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:20.233312+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:20.233320+00:00", "trade", 13.48, 242.0]
["2026-09-21T15:45:20.233342+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233404+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233432+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:20.233573+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233601+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.233992+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234007+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234019+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234057+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:20.234090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234198+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234255+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.234998+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.235015+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.235481+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.236485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.237302+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.237787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.238669+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:45:20.294160+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.301187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.383586+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.384038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.420562+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.424015+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:45:20.424424+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:45:20.428866+00:00", "trade", 13.47, 21.0]
["2026-09-21T15:45:20.429538+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.429544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.429552+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.429569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.429577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.430024+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.523256+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.607205+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:45:20.611526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.612238+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.663601+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.772037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.773912+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.900787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.951293+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:20.966956+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:45:21.034066+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.034436+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.087193+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.087328+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.089299+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.089751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.153733+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.154191+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.207230+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.207316+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.207459+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.207521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.207925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.208041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.243641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.349680+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:21.842763+00:00", "trade", 13.4701, 16.0]
["2026-09-21T15:45:22.406142+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:22.718070+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:22.734147+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:45:22.734959+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:22.734966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:22.735411+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:22.789860+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:22.790329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.287901+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.288397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.288840+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.349698+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.350154+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.643308+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:23.743898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.019636+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.020104+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.020135+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.020588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.129523+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.139732+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.139739+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.140204+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.140668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.241801+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.378762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.413521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.624135+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.624600+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.856460+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.856917+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.956373+00:00", "trade", 13.478, 1.0]
["2026-09-21T15:45:24.957232+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.964030+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:24.973673+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.983816+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:24.984250+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:24.984827+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:45:25.090624+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.094169+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.094626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.264556+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.264803+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.265243+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.310183+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.310659+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.364404+00:00", "trade", 13.4814, 16.0]
["2026-09-21T15:45:25.468005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.564264+00:00", "trade", 13.4772, 1.0]
["2026-09-21T15:45:25.565172+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.565184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.565634+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.565642+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.566519+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.968624+00:00", "trade", 13.48, 12.0]
["2026-09-21T15:45:25.969078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.969113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.969128+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.969138+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.969930+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:25.971288+00:00", "trade", 13.4661, 19.0]
["2026-09-21T15:45:26.114632+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:26.162418+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:27.479656+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:27.506876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:27.831798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:27.831915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:27.832380+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:27.940769+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:28.104032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:28.104083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:28.104137+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:28.104447+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:28.104878+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:29.364837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:29.365237+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:29.365313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:29.464118+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:29.815574+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:30.099762+00:00", "trade", 13.4799, 1200.0]
["2026-09-21T15:45:30.177158+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:30.238699+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:30.335833+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:30.874260+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:30.898834+00:00", "trade", 13.4799, 5200.0]
["2026-09-21T15:45:30.992038+00:00", "trade", 13.475, 54.0]
["2026-09-21T15:45:30.992762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624199+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624645+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624708+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624719+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624728+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624734+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624928+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.624980+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.625131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.625231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.625509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.626535+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.627063+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.627279+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.627761+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:31.734024+00:00", "trade", 13.4776, 1.0]
["2026-09-21T15:45:31.895411+00:00", "trade", 13.4811, 34.0]
["2026-09-21T15:45:32.037692+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.083078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.167866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.168357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.212767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.212788+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.213247+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.213573+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.213691+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.316866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.399467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.399517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.399767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.399774+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.400201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.517764+00:00", "trade", 13.4799, 4000.0]
["2026-09-21T15:45:32.518472+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.519051+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.519319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.524097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.534198+00:00", "trade", 13.4799, 500.0]
["2026-09-21T15:45:32.534915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.535438+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.604621+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.605069+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.812735+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.974333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:32.974509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:33.055920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:33.518608+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:45:33.541713+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:33.658899+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:33.670361+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:34.522252+00:00", "trade", 13.4778, 10.0]
["2026-09-21T15:45:34.522643+00:00", "trade", 13.4778, 1.0]
["2026-09-21T15:45:35.067581+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T15:45:35.434308+00:00", "trade", 13.4647, 26.0]
["2026-09-21T15:45:35.476518+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:35.516079+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:35.516513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:35.523270+00:00", "trade", 13.475, 2500.0]
["2026-09-21T15:45:35.524038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:35.524200+00:00", "trade", 13.475, 32.0]
["2026-09-21T15:45:35.524546+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:35.565157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.321227+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:36.321277+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:36.321359+00:00", "trade", 13.48, 1450.0]
["2026-09-21T15:45:36.321943+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.321954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.322216+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.360888+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.361350+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.439132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.439614+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:36.814087+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.105790+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.168753+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:37.282531+00:00", "trade", 13.4829, 9.0]
["2026-09-21T15:45:37.581708+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:45:37.581722+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:37.581838+00:00", "trade", 13.475, 175.0]
["2026-09-21T15:45:37.582523+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.582981+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.586891+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.586906+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.586941+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.587163+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.892632+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.893094+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.943459+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.943967+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:37.944448+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:38.020128+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:38.414665+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:38.414715+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:38.415311+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:38.463443+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:38.463904+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:38.825957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.124318+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.163809+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.164941+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.634133+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.634582+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.799195+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.799664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:39.800124+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.017351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.017652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.282508+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.282960+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.560793+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.561520+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.571673+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.571689+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.627684+00:00", "trade", 13.4832, 100.0]
["2026-09-21T15:45:40.803648+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.803776+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.803789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:40.804118+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.004617+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.291403+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:41.544839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.545293+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.566452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.566911+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.567366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.567927+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.568388+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.785624+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.786076+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.786271+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.786280+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.786288+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:41.787049+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.096207+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.096214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.096498+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.097313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.456343+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.857546+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.915232+00:00", "trade", 13.4799, 1380.0]
["2026-09-21T15:45:42.969512+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:42.969976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.009241+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.009310+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.009336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.009992+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.010009+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.010506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.010624+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.015944+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:43.015945+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:43.016264+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:43.016418+00:00", "trade", 13.475, 102.0]
["2026-09-21T15:45:43.021825+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.022281+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.026680+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.026711+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:43.027213+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.027221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.027695+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.027708+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.028997+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.036367+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:43.067121+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.243924+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.334326+00:00", "trade", 13.475, 40.0]
["2026-09-21T15:45:43.334738+00:00", "trade", 13.4725, 33.0]
["2026-09-21T15:45:43.542416+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.555224+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.697284+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:43.730691+00:00", "trade", 13.4701, 4000.0]
["2026-09-21T15:45:44.027789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.258395+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:45:44.329629+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.329705+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.442803+00:00", "trade", 13.483, 100.0]
["2026-09-21T15:45:44.451068+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.623703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.683845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.695664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.774663+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:45:44.775423+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.775450+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.775550+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.775897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.776030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.782848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.887474+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.887956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:44.966598+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.358041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.511268+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:45:45.511802+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.524685+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.524813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.555142+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.585322+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.590908+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.591366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.918422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:45.918889+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.089825+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.090277+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.090721+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.120049+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.120542+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.120955+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.134175+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.278402+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.287677+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.324457+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.395596+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.540480+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.540953+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.716297+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.716762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.745263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.745359+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.860727+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.860749+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.872808+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.873386+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.931992+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:46.932768+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.111989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.112442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.133860+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.274473+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.327709+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.546900+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.547369+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.547834+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.561029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.561853+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.709016+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:47.709476+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.117111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.117120+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.240465+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.418765+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.508086+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.508551+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.508605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.525865+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.926641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.926692+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.927226+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.927303+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.927843+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.928141+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.929351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.929465+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.962812+00:00", "trade", 13.4755, 1.0]
["2026-09-21T15:45:48.963584+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:48.963669+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:45:49.000339+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:49.058095+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:49.058105+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:49.058264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:49.549693+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:45:50.006812+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.006970+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.006980+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.007062+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.008300+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.018528+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.061109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.061116+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.108862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.109542+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.109591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.109996+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.120098+00:00", "trade", 13.4798, 10.0]
["2026-09-21T15:45:50.141002+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.207916+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.208502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.208580+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.208607+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.209038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.315124+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.320989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.336663+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.362798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.411033+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.411509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.504431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.631608+00:00", "trade", 13.4657, 32.0]
["2026-09-21T15:45:50.797802+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.797829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.798832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.799206+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.812831+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.812857+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:50.891103+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:45:52.250609+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.250800+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.334041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.334490+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.520203+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.544703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.561882+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.844763+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.925400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.957049+00:00", "trade", 13.475, 1113.0]
["2026-09-21T15:45:52.959132+00:00", "trade", 13.47, 400.0]
["2026-09-21T15:45:52.959380+00:00", "trade", 13.475, 489.0]
["2026-09-21T15:45:52.959415+00:00", "trade", 13.47, 16.0]
["2026-09-21T15:45:52.959439+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:52.959565+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.959673+00:00", "trade", 13.475, 511.0]
["2026-09-21T15:45:52.959675+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:45:52.959719+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:52.959742+00:00", "trade", 13.475, 487.0]
["2026-09-21T15:45:52.959846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.959854+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.959861+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.960092+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:45:52.960234+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.960300+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.960312+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972615+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:45:52.972617+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:45:52.972620+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:52.972620+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972624+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:45:52.972624+00:00", "trade", 13.48, 180.0]
["2026-09-21T15:45:52.972628+00:00", "trade", 13.48, 800.0]
["2026-09-21T15:45:52.972628+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:45:52.972631+00:00", "trade", 13.48, 158.0]
["2026-09-21T15:45:52.972631+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:45:52.972636+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:45:52.972636+00:00", "trade", 13.48, 600.0]
["2026-09-21T15:45:52.972640+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:52.972676+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:45:52.972677+00:00", "trade", 13.48, 299.0]
["2026-09-21T15:45:52.972679+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:45:52.972681+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972683+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972684+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:45:52.972685+00:00", "trade", 13.475, 225.0]
["2026-09-21T15:45:52.972686+00:00", "trade", 13.475, 2.0]
["2026-09-21T15:45:52.972688+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972689+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972694+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972696+00:00", "trade", 13.48, 5000.0]
["2026-09-21T15:45:52.972697+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:45:52.972697+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972699+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972707+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972722+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972770+00:00", "trade", 13.475, 485.0]
["2026-09-21T15:45:52.972777+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.972778+00:00", "trade", 13.475, 125.0]
["2026-09-21T15:45:52.972782+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:52.972782+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972784+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:45:52.972786+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.972795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972812+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972851+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972865+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972885+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.972892+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972898+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972898+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:45:52.972900+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972906+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972921+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972927+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972929+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972935+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972942+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972949+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:52.972949+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972955+00:00", "trade", 13.48, 81.0]
["2026-09-21T15:45:52.972957+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972965+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972977+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972979+00:00", "trade", 13.48, 489.0]
["2026-09-21T15:45:52.972979+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.972994+00:00", "trade", 13.48, 489.0]
["2026-09-21T15:45:52.972999+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.972999+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973005+00:00", "trade", 13.475, 225.0]
["2026-09-21T15:45:52.973006+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973025+00:00", "trade", 13.48, 19.0]
["2026-09-21T15:45:52.973028+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973035+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973042+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973052+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.973056+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973076+00:00", "trade", 13.48, 154.0]
["2026-09-21T15:45:52.973085+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973091+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.973093+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.973093+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:45:52.973095+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.973097+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973098+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:45:52.973099+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:45:52.973099+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.973101+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973102+00:00", "trade", 13.48, 92.0]
["2026-09-21T15:45:52.973102+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:45:52.973107+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973114+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973122+00:00", "trade", 13.475, 225.0]
["2026-09-21T15:45:52.973125+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973136+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973138+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.973138+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.973140+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973155+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.973230+00:00", "trade", 13.475, 275.0]
["2026-09-21T15:45:52.973231+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.973234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973243+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973307+00:00", "trade", 13.4764, 50.0]
["2026-09-21T15:45:52.973310+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973396+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973426+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973473+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973508+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.973960+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974097+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974294+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.974389+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.974651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.974865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.975744+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:45:52.976496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.977633+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.977750+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:45:52.977775+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:45:52.977776+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:45:52.978177+00:00", "trade", 13.485, 139.0]
["2026-09-21T15:45:52.978557+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:45:52.979760+00:00", "trade", 13.48, 799.0]
["2026-09-21T15:45:52.979761+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.979763+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:45:52.979764+00:00", "trade", 13.48, 874.0]
["2026-09-21T15:45:52.979768+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:45:52.979768+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.979770+00:00", "trade", 13.48, 92.0]
["2026-09-21T15:45:52.979790+00:00", "trade", 13.48, 158.0]
["2026-09-21T15:45:52.979861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.979867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.979873+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.979880+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.979886+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.979893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:45:52.979900+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979914+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979920+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979927+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979933+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979939+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979946+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979965+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.979972+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.980045+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.980054+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.980068+00:00", "trade", 13.48, 120.0]
["2026-09-21T15:45:52.980073+00:00", "trade", 13.48, 895.0]
["2026-09-21T15:45:52.980089+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980089+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980089+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:52.980129+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.980137+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980158+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:45:52.980160+00:00", "trade", 13.48, 32.0]
["2026-09-21T15:45:52.980164+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980180+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980293+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.980336+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:45:52.980373+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.980375+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980375+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980403+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:45:52.980403+00:00", "trade", 13.48, 700.0]
["2026-09-21T15:45:52.980403+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:45:52.980405+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:45:52.980405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980408+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980409+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:45:52.980411+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:45:52.980411+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:45:52.980470+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980477+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980484+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980491+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980504+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980511+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980603+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980671+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980766+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980783+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980834+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980942+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980960+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.980987+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.981029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.981036+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.981038+00:00", "trade", 13.4781, 50.0]
["2026-09-21T15:45:52.981105+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.981366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.983518+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.983849+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:45:52.984893+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.987175+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:52.988786+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:45:53.019296+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:45:53.019301+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:45:53.019373+00:00", "trade", 13.475, 152.0]
["2026-09-21T15:45:53.020345+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.036858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.036992+00:00", "trade", 13.47, 24.0]
["2026-09-21T15:45:53.037061+00:00", "trade", 13.475, 48.0]
["2026-09-21T15:45:53.037076+00:00", "trade", 13.475, 152.0]
["2026-09-21T15:45:53.037421+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.037428+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.037441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.068911+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:45:53.081625+00:00", "trade", 13.475, 320.0]
["2026-09-21T15:45:53.082123+00:00", "trade", 13.475, 320.0]
["2026-09-21T15:45:53.082688+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.137181+00:00", "trade", 13.475, 1000.0]
["2026-09-21T15:45:53.183182+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:45:53.184815+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:45:53.185030+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:45:53.236419+00:00", "trade", 13.47, 33.0]
["2026-09-21T15:45:53.236480+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:45:53.236481+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236482+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236484+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236488+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:45:53.236488+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236490+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:53.236490+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:53.236495+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:45:53.236606+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236613+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236620+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236626+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236633+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236639+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236646+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236660+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236666+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236757+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236769+00:00", "trade", 13.47, 44.0]
["2026-09-21T15:45:53.236773+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:45:53.236779+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:45:53.236782+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236786+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:53.236792+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236792+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:53.236793+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236805+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.236814+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236850+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236928+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.236985+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.237006+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.237015+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:45:53.237090+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.237091+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:53.237091+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:53.237093+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:45:53.237094+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237096+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:45:53.237099+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:45:53.237130+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237190+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237228+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237232+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237329+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237357+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237407+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237413+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237420+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237450+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237508+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237518+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237541+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237552+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237569+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237594+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237617+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237632+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237824+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237854+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237924+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.237979+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.238006+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.238032+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.238269+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.238550+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.239587+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.241593+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.242036+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.256278+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.271913+00:00", "trade", 13.465, 487.0]
["2026-09-21T15:45:53.272148+00:00", "trade", 13.465, 490.0]
["2026-09-21T15:45:53.272523+00:00", "trade", 13.4782, 50.0]
["2026-09-21T15:45:53.355102+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.567324+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.567795+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.567803+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.567812+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.568311+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.568689+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.569688+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.652499+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.875316+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.875549+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.876003+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:53.909789+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.045507+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.313239+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.313709+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.313717+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.314175+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.314183+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.314679+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.315125+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.319127+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.319628+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.340116+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.381973+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.539101+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.539732+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.704483+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:54.962228+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.021239+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.031603+00:00", "trade", 13.4699, 200.0]
["2026-09-21T15:45:55.032365+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.157567+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.207127+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.356839+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357328+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357338+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357346+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357362+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357379+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357783+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357814+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357823+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.357830+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.358264+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.358771+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.385752+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.386853+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.387019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.387327+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.387381+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.544166+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.577500+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.590976+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:55.606528+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.606988+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.606999+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607018+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607032+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607047+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607436+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607450+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607462+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607469+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.607488+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.619334+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.630310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.630810+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.630882+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.632133+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.632231+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.632580+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.634908+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.644006+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:45:55.682595+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:45:55.682605+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:45:55.682703+00:00", "trade", 13.465, 175.0]
["2026-09-21T15:45:55.727503+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:45:55.796822+00:00", "trade", 13.4706, 18.0]
["2026-09-21T15:45:55.803234+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:55.834688+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:45:56.374211+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.374296+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.376552+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:56.377300+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.377313+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.377516+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.518832+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.634821+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.635145+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.635159+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.635284+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.638554+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.638911+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.660325+00:00", "trade", 13.465, 24.0]
["2026-09-21T15:45:56.660406+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.660455+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.660766+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661065+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661095+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661102+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661140+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661513+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661567+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661579+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661586+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.661977+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.662013+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.662472+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.727672+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.727798+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.728096+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.840440+00:00", "trade", 13.4605, 500.0]
["2026-09-21T15:45:56.841118+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.841253+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.841708+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.841719+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.841757+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.842083+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.902577+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.902584+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.942685+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.958191+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.958462+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.962943+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:56.963674+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.963699+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.990114+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:56.990566+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.015845+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:57.033599+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.281030+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.493254+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.493272+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.494044+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.494087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.506729+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.507262+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.507855+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.507993+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.508058+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.509955+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.510622+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.510951+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.575541+00:00", "trade", 13.465, 500.0]
["2026-09-21T15:45:57.576224+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.586680+00:00", "trade", 13.4651, 192.0]
["2026-09-21T15:45:57.587041+00:00", "trade", 13.4651, 1.0]
["2026-09-21T15:45:57.587353+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.587369+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.587438+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:45:57.587597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.587824+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.587847+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.587871+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.588274+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.588288+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.599893+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.746389+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:45:57.862433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.863575+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:57.936113+00:00", "trade", 13.465, 500.0]
["2026-09-21T15:45:57.946172+00:00", "trade", 13.465, 300.0]
["2026-09-21T15:45:58.133925+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134380+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134388+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134400+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134411+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134432+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134686+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134745+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134784+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.134932+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.135235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.196837+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.616189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.616197+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.616329+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.657803+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:58.695922+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.102336+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.175785+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.176242+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.219170+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.548901+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.550043+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:45:59.553891+00:00", "trade", 13.465, 500.0]
["2026-09-21T15:46:00.507745+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:46:00.507745+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:46:00.507746+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:46:00.507748+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:46:00.507815+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507821+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507829+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507831+00:00", "trade", 13.47, 32.0]
["2026-09-21T15:46:00.507835+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507842+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507850+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507863+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507871+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507890+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507897+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507904+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507911+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507918+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507932+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507940+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507946+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:46:00.507949+00:00", "trade", 13.47, 120.0]
["2026-09-21T15:46:00.507949+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:46:00.507950+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.507954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.507970+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.507977+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.507985+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508375+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508421+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508478+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508500+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508696+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508737+00:00", "trade", 13.475, 400.0]
["2026-09-21T15:46:00.508829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.508956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.509400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.511128+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.718249+00:00", "trade", 13.4777, 1.0]
["2026-09-21T15:46:00.899129+00:00", "trade", 13.475, 60.0]
["2026-09-21T15:46:00.899192+00:00", "trade", 13.475, 40.0]
["2026-09-21T15:46:00.899230+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:46:00.899973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:00.900441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.138497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.302311+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.302387+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.302405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.302684+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.302848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.371512+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.415501+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.431587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.477789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.478239+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.508288+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.508292+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.509498+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:01.509591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:02.673064+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:03.380461+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:46:04.462657+00:00", "trade", 13.4748, 9.0]
["2026-09-21T15:46:05.101378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.109449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.109895+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.109931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.109941+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.110408+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.113897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.119928+00:00", "trade", 13.4787, 1200.0]
["2026-09-21T15:46:05.120700+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.120711+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.121168+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.121182+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.121623+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.122073+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.227964+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.359291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.359354+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.359875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:05.359884+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359891+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359895+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359897+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359905+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359920+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359926+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:05.359975+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:05.359976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360052+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:46:05.360054+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:05.360320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360573+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360614+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.360703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.361030+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.361553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.362003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.364856+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.365299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.373189+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.373632+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.496300+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:46:05.496867+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:46:05.503687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.503725+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.504165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.505116+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:46:05.505429+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:46:05.505501+00:00", "trade", 13.48, 85.0]
["2026-09-21T15:46:05.505571+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:46:05.505670+00:00", "trade", 13.48, 62.0]
["2026-09-21T15:46:05.505857+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.505969+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.505995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506087+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506315+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506743+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506820+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.506850+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.508014+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.515223+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:46:05.515224+00:00", "trade", 13.485, 597.0]
["2026-09-21T15:46:05.515995+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.527260+00:00", "trade", 13.485, 850.0]
["2026-09-21T15:46:05.563069+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:46:05.606029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.606477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.607520+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.607968+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.639599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.687656+00:00", "trade", 13.485, 92.0]
["2026-09-21T15:46:05.689368+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:46:05.689992+00:00", "trade", 13.485, 127.0]
["2026-09-21T15:46:05.689996+00:00", "trade", 13.485, 41.0]
["2026-09-21T15:46:05.801858+00:00", "trade", 13.485, 207.0]
["2026-09-21T15:46:05.801862+00:00", "trade", 13.485, 153.0]
["2026-09-21T15:46:05.802342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:05.802942+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.167461+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.167724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.167904+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.167916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.168261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.168361+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.168740+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.171439+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.382272+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.382287+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.382303+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.384636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.385261+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.421622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.482221+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.506246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.522961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.523467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.603816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.922638+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:06.923088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.078550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.251277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.774955+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.775416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.818914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.819365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.901963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:07.903254+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:08.872685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:08.990695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:08.991161+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:08.994154+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.274928+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:09.330697+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:46:09.330794+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:46:09.331378+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:46:09.331437+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:09.331591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.337006+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:46:09.337796+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:46:09.350475+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:46:09.350965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.350975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.455915+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:09.541107+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:46:09.541170+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:09.583603+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:46:09.644118+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:09.671388+00:00", "trade", 13.485, 300.0]
["2026-09-21T15:46:09.675211+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:46:09.688373+00:00", "trade", 13.485, 700.0]
["2026-09-21T15:46:09.756828+00:00", "trade", 13.48, 700.0]
["2026-09-21T15:46:09.757867+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.892489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.892949+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:09.942090+00:00", "trade", 13.4744, 3.0]
["2026-09-21T15:46:09.943550+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.397998+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:46:10.398346+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:46:10.465981+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:46:10.482338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.482455+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:46:10.482542+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:46:10.482614+00:00", "trade", 13.485, 104.0]
["2026-09-21T15:46:10.482983+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:46:10.483438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.483900+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.501342+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:10.501355+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:10.860327+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.860809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.861031+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.861485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.878044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:10.934383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.261739+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:46:11.421167+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.421631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.432811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.443267+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:46:11.443765+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:46:11.547260+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:11.601698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.601830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.640706+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:11.759409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:12.179921+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:12.179923+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:46:12.179969+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:12.179976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:12.179983+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:12.179990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:12.179998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:12.180011+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180019+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180026+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180032+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180039+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180046+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180053+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180059+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180079+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180086+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180185+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180193+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180204+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:12.180211+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:12.180237+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:12.180237+00:00", "trade", 13.48, 32.0]
["2026-09-21T15:46:12.180337+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180483+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:12.180521+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:12.180524+00:00", "trade", 13.48, 28.0]
["2026-09-21T15:46:12.180524+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:12.180524+00:00", "trade", 13.48, 27.0]
["2026-09-21T15:46:12.180524+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180528+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:46:12.180654+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180863+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180882+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.180999+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.181113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.181132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.181141+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.181357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.181489+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.181893+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:12.182058+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.182070+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.182099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.183071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.183553+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.184753+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.305066+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.305481+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.305515+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.344893+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.393541+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:46:12.396083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.477756+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:46:12.478237+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.478250+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.478703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.633522+00:00", "trade", 13.4771, 25.0]
["2026-09-21T15:46:12.955400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.956991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.959820+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.967506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.972268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:12.985877+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:13.116881+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:13.264867+00:00", "trade", 13.48, 555.0]
["2026-09-21T15:46:13.266824+00:00", "trade", 13.4823, 12.0]
["2026-09-21T15:46:13.456807+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:46:13.457296+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:13.737069+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:14.101567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:14.177039+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:14.222956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:14.333231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.041560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.042018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.189276+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.523546+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.523640+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.524131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.525870+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.526319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.749450+00:00", "trade", 13.4771, 1.0]
["2026-09-21T15:46:15.950573+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:15.951032+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:16.149102+00:00", "trade", 13.4799, 1.0]
["2026-09-21T15:46:16.408832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:16.435139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:16.513166+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:16.513626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:16.522563+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:46:16.930506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.050276+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.050285+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.050747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.070971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.150875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.151332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.692745+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:46:17.727818+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.727827+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.727835+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.883828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.884281+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:17.884793+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.411316+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.411658+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:18.411667+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:18.412061+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.412081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.412108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.412129+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.412819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.412964+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.442005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.442463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:18.447086+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:46:18.464371+00:00", "trade", 13.475, 2.0]
["2026-09-21T15:46:19.301885+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.302039+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:19.302735+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.302795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.302922+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.302989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.302997+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.335627+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.368373+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.368431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.368886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:19.369439+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:46:19.369453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369886+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.369979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370052+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370943+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:46:19.370966+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.370986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.371053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.371387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.371401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.371500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.404580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.405028+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.405049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.407484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.441411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.441857+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.441928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.838590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.839039+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:19.969275+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.071293+00:00", "trade", 13.48, 7.0]
["2026-09-21T15:46:20.071298+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:46:20.071386+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.071530+00:00", "trade", 13.4805, 7000.0]
["2026-09-21T15:46:20.071677+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.071681+00:00", "trade", 13.48, 17.0]
["2026-09-21T15:46:20.071685+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:46:20.071728+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.071759+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.071771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.121192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.132504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.205803+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.379783+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.379804+00:00", "trade", 13.48, 193.0]
["2026-09-21T15:46:20.379872+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.379920+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:20.379927+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:20.379941+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:20.379954+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:20.379961+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:20.379976+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:20.380018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380035+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380045+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380055+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380069+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380139+00:00", "trade", 13.48, 97.0]
["2026-09-21T15:46:20.380153+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:46:20.380238+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380317+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380345+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380363+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380373+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380384+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380401+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380419+00:00", "trade", 13.4792, 50.0]
["2026-09-21T15:46:20.380426+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380445+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380458+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380492+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:46:20.380493+00:00", "trade", 13.475, 489.0]
["2026-09-21T15:46:20.380496+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:46:20.380496+00:00", "trade", 13.47, 110.0]
["2026-09-21T15:46:20.380514+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:46:20.380592+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380810+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.380882+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.381481+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.381914+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.382444+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.384311+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.485180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.516497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.532071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.642929+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:46:20.814641+00:00", "trade", 13.4799, 25.0]
["2026-09-21T15:46:20.919363+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.919460+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.919588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.919593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.919696+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920079+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920086+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920134+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920203+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920476+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920710+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.920941+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.921076+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.923062+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.923121+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:20.930720+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:21.021171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:21.381287+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:46:22.096839+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:22.338313+00:00", "trade", 13.4726, 19.0]
["2026-09-21T15:46:22.599033+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:22.599482+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:22.599956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:22.607201+00:00", "trade", 13.475, 1000.0]
["2026-09-21T15:46:22.658822+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:22.659282+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:22.799441+00:00", "trade", 13.4795, 150.0]
["2026-09-21T15:46:22.924473+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:22.982401+00:00", "trade", 13.478, 34.0]
["2026-09-21T15:46:23.011933+00:00", "trade", 13.475, 3000.0]
["2026-09-21T15:46:23.012618+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.013066+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.029096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.153649+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.154101+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.154562+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.193884+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.207318+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.245619+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.245636+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.245690+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.246082+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.272430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.272442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.339605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.339656+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340114+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340186+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340249+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340260+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340322+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:46:23.340324+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:23.340494+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:23.340515+00:00", "trade", 13.48, 88.0]
["2026-09-21T15:46:23.340522+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:46:23.340523+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:23.340524+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:46:23.340531+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:46:23.340550+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340557+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:46:23.340557+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340558+00:00", "trade", 13.48, 13.0]
["2026-09-21T15:46:23.340562+00:00", "trade", 13.48, 13.0]
["2026-09-21T15:46:23.340580+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340590+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340597+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340604+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340621+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340685+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340745+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:23.340746+00:00", "trade", 13.48, 800.0]
["2026-09-21T15:46:23.340747+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:23.340748+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:46:23.340752+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340772+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:46:23.340773+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340781+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340794+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340801+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340827+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340841+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340847+00:00", "trade", 13.48, 13.0]
["2026-09-21T15:46:23.340848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340855+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340868+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340869+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340884+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.340885+00:00", "trade", 13.48, 154.0]
["2026-09-21T15:46:23.341068+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341091+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341103+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341164+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341217+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341270+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341295+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341525+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341532+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341534+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341650+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.341758+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.342822+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.342881+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.343612+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.343859+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.344113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.344556+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.356605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.360026+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.517031+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.517488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.787443+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.869261+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.929593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:23.981690+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:24.340195+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:24.357210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:24.991497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:24.991964+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:25.203467+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:46:25.203753+00:00", "trade", 13.475, 46.0]
["2026-09-21T15:46:25.203877+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:46:25.204587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:25.236096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:25.236561+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:25.237029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:25.237490+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.038668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.240012+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.460417+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.566564+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.567030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.567365+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.567434+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.607447+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.614921+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.807791+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.807837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.807845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.807864+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.807918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.808077+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.808126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.808288+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.808602+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.812967+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:26.848274+00:00", "trade", 13.475, 15.0]
["2026-09-21T15:46:27.053650+00:00", "trade", 13.4799, 200.0]
["2026-09-21T15:46:27.361019+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.521586+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.521662+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.537771+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.874239+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.874870+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.875331+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.875581+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:27.976191+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.048093+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.198529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.199327+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.297013+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.297480+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.297943+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.303642+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.622298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.813704+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:28.815852+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.107184+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.108607+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.108662+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.109057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.110324+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.110775+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.426823+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.427274+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.427286+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.535270+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.538827+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.539352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:29.749278+00:00", "trade", 13.4777, 1.0]
["2026-09-21T15:46:30.322917+00:00", "trade", 13.4814, 5.0]
["2026-09-21T15:46:30.387449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.388268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.388719+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.737263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.737776+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.738238+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.746352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.777894+00:00", "trade", 13.475, 9.0]
["2026-09-21T15:46:30.778755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:30.779175+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.171329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.172130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.172536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.832914+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.833034+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.833488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:31.909250+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.658907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.658989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.659552+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.805866+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.806339+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.824706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.954746+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.954772+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:32.955508+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:33.040909+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:33.192627+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:33.417111+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:33.418430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:33.503975+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:33.795139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:33.917425+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:34.206844+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:34.207575+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:34.207880+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:34.216327+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.143447+00:00", "trade", 13.479, 200.0]
["2026-09-21T15:46:35.772887+00:00", "trade", 13.479, 1400.0]
["2026-09-21T15:46:35.773227+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:46:35.773357+00:00", "trade", 13.48, 9.0]
["2026-09-21T15:46:35.773527+00:00", "trade", 13.479, 700.0]
["2026-09-21T15:46:35.773751+00:00", "trade", 13.48, 191.0]
["2026-09-21T15:46:35.774058+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.775006+00:00", "trade", 13.48, 6300.0]
["2026-09-21T15:46:35.787253+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.788169+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.801775+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.855249+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:46:35.855600+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.855777+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.855796+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.857219+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.931970+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:35.943830+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.057089+00:00", "trade", 13.475, 150.0]
["2026-09-21T15:46:36.057134+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.057517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.057629+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.057640+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.057989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.095214+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.095984+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.110310+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.110463+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.110481+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.137952+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.138654+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.138692+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.139146+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.139477+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.172298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.210926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.211374+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.268102+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.268149+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.429544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.592630+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.621755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.629035+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.655377+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:36.665751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.043417+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.057600+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:46:37.159092+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.169885+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.169929+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.403397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.548958+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.586517+00:00", "trade", 13.48, 35.0]
["2026-09-21T15:46:37.586527+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.587099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.587266+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.588963+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.668676+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:37.746896+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.618265+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.981473+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.981980+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.982354+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.982513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.983216+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.983352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.983785+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.991038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:38.991497+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.002324+00:00", "trade", 13.475, 1500.0]
["2026-09-21T15:46:39.002376+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.003122+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.029555+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.057490+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.074099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.215414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.388325+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.388778+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:39.698800+00:00", "trade", 13.475, 2300.0]
["2026-09-21T15:46:41.051222+00:00", "trade", 13.475, 395.0]
["2026-09-21T15:46:41.238920+00:00", "trade", 13.475, 50.0]
["2026-09-21T15:46:41.239201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.239664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.239686+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.240148+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.241136+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.275461+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:46:41.450585+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.450793+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.638747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:41.638777+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.021880+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.081609+00:00", "trade", 13.475, 71.0]
["2026-09-21T15:46:42.496205+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.585687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.586393+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.586858+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.587305+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.624249+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:46:42.714329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.714787+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:42.850941+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.125527+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.125549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.125601+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.125700+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.183566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.232548+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.254487+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.257791+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:46:43.258534+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.448181+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.722203+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:43.772899+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:44.375154+00:00", "trade", 13.4799, 10.0]
["2026-09-21T15:46:45.153814+00:00", "trade", 13.475, 5.0]
["2026-09-21T15:46:45.544484+00:00", "trade", 13.475, 7.0]
["2026-09-21T15:46:45.640001+00:00", "trade", 13.4779, 10.0]
["2026-09-21T15:46:46.799823+00:00", "trade", 13.4799, 10.0]
["2026-09-21T15:46:47.218527+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:47.218537+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:46:47.218842+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:46:47.218842+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:47.218843+00:00", "trade", 13.48, 154.0]
["2026-09-21T15:46:47.218845+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:47.218846+00:00", "trade", 13.48, 320.0]
["2026-09-21T15:46:47.218849+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:47.218856+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:47.218863+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:47.218905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:47.218944+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:47.218952+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:47.218969+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.218977+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.218990+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.218998+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.219005+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.219011+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.219017+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.219023+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.219027+00:00", "trade", 13.48, 39.0]
["2026-09-21T15:46:47.219030+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:47.219032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219073+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219086+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219092+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219506+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219623+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.219681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.220155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.220692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.220730+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.220731+00:00", "trade", 13.48, 31.0]
["2026-09-21T15:46:47.221172+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.221191+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.221376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.221432+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.221513+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.221644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.222054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.222090+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.237093+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:46:47.257267+00:00", "trade", 13.485, 31.0]
["2026-09-21T15:46:47.386015+00:00", "trade", 13.4877, 5.0]
["2026-09-21T15:46:47.511072+00:00", "trade", 13.485, 800.0]
["2026-09-21T15:46:47.511695+00:00", "trade", 13.4781, 51.0]
["2026-09-21T15:46:47.547080+00:00", "trade", 13.4791, 26.0]
["2026-09-21T15:46:47.695811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.966686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.967164+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.967609+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.967619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:47.969676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.082148+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.152384+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.226831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.280177+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:46:48.298937+00:00", "trade", 13.4858, 10.0]
["2026-09-21T15:46:48.485171+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.485627+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.584735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:48.624713+00:00", "trade", 13.4876, 3000.0]
["2026-09-21T15:46:48.686797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:49.353934+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:46:49.498588+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:46:49.498597+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:49.501085+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:49.799800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:49.800263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.556800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.557215+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.581571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.582485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.585005+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.596921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.606234+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:46:50.606400+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:50.608125+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.608599+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.608666+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.611038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.636294+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:46:50.636357+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:50.636421+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:46:50.682331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.725063+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:50.755798+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:50.834499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.834546+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.840758+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:46:50.841116+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:46:50.848230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:50.905716+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:50.918004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.015631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.015874+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.127967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.207007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.251126+00:00", "trade", 13.49, 7600.0]
["2026-09-21T15:46:51.251740+00:00", "trade", 13.4801, 1400.0]
["2026-09-21T15:46:51.252141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.252553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.252647+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.356110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.356575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.375025+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:51.380548+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.397336+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:51.456025+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:51.504332+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.504343+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.504433+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.685406+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.685800+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.685825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.685837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.685838+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:46:51.685845+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686356+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686732+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.686784+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.698287+00:00", "trade", 13.485, 80.0]
["2026-09-21T15:46:51.698943+00:00", "trade", 13.485, 90.0]
["2026-09-21T15:46:51.737080+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:51.798022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.799196+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.799290+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:46:51.799383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.799670+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.799768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.801438+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:51.922703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.149683+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.159730+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.202089+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:46:52.218137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.583685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.587035+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.626079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.907719+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.934034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:52.984397+00:00", "trade", 13.4819, 37.0]
["2026-09-21T15:46:52.988513+00:00", "trade", 13.4801, 200.0]
["2026-09-21T15:46:52.989342+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:46:53.077355+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.077888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344527+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344686+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:46:53.344687+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:53.344689+00:00", "trade", 13.48, 74.0]
["2026-09-21T15:46:53.344693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344707+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:53.344710+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:46:53.344714+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344740+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344747+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344761+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344781+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.344802+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:53.345011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345119+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:53.345120+00:00", "trade", 13.48, 176.0]
["2026-09-21T15:46:53.345121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345173+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345180+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:46:53.345181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345188+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345236+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345243+00:00", "trade", 13.48, 123.0]
["2026-09-21T15:46:53.345243+00:00", "trade", 13.48, 77.0]
["2026-09-21T15:46:53.345253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345266+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345467+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345547+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345740+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.345901+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.346358+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.346387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.347224+00:00", "trade", 13.48, 103.0]
["2026-09-21T15:46:53.347889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.347910+00:00", "trade", 13.48, 23.0]
["2026-09-21T15:46:53.347911+00:00", "trade", 13.48, 378.0]
["2026-09-21T15:46:53.347918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.347956+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:46:53.347959+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.347967+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:46:53.347971+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.348918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.348992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.349379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.355615+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:46:53.432996+00:00", "trade", 13.48, 28.0]
["2026-09-21T15:46:53.433760+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:53.433825+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:46:53.433826+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.433834+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.433863+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.433869+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.433879+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.433901+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.433927+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434142+00:00", "trade", 13.48, 488.0]
["2026-09-21T15:46:53.434307+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434316+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434349+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434366+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434380+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434514+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434525+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434537+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434595+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434789+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434878+00:00", "trade", 13.48, 79.0]
["2026-09-21T15:46:53.434904+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.434935+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435318+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435332+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435613+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435685+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435694+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435809+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.435816+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.436081+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.436112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.436146+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.436306+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.436652+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.437106+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.437536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.438316+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.532617+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.554958+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.748089+00:00", "trade", 13.479, 100.0]
["2026-09-21T15:46:53.937577+00:00", "trade", 13.4795, 3.0]
["2026-09-21T15:46:53.976338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.981848+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.981892+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.981956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.981972+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.982356+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:53.984051+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.029292+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.029455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.170845+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.173048+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.173502+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.250346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.420820+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.421022+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.422658+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.467664+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.467685+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.469563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.920669+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.920862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:54.922656+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.118110+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.118349+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.120418+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.203182+00:00", "trade", 13.4799, 3000.0]
["2026-09-21T15:46:55.203972+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.204042+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.204431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.204883+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.280533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:46:55.690386+00:00", "trade", 13.4786, 300.0]
["2026-09-21T15:46:55.692636+00:00", "trade", 13.4784, 300.0]
["2026-09-21T15:46:55.694546+00:00", "trade", 13.4794, 200.0]
["2026-09-21T15:46:55.701348+00:00", "trade", 13.48, 9.0]
["2026-09-21T15:46:55.701936+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:46:55.702047+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:55.702070+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:46:55.702074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702306+00:00", "trade", 13.48, 12.0]
["2026-09-21T15:46:55.702364+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702627+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.702839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.703205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.703419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.704531+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:46:55.704913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.706562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.716863+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.747034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:55.800215+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.013113+00:00", "trade", 13.4801, 25.0]
["2026-09-21T15:46:56.078679+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:46:56.078768+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:46:56.098430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.154565+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.154586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.247847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.319036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.428757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:56.991620+00:00", "trade", 13.485, 3000.0]
["2026-09-21T15:46:56.992237+00:00", "trade", 13.4851, 52.0]
["2026-09-21T15:46:57.160690+00:00", "trade", 13.485, 7.0]
["2026-09-21T15:46:57.169749+00:00", "trade", 13.485, 37.0]
["2026-09-21T15:46:57.277651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:57.287959+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:57.336929+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:57.337389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:57.529002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:57.529027+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:46:57.529529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:57.530049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.001882+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:46:58.103719+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.103750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.104179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.104305+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.247479+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.258250+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.258696+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.341429+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.341970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.343477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.343503+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.349564+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.350023+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.350048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.350055+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.350375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.350415+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.352032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.353015+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.495670+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.520441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.520536+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.520562+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.520581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.525038+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.529239+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.533449+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.536259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.539564+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:46:58.539922+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:46:58.539930+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.539938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.539968+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.539981+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:46:58.539987+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:46:58.539988+00:00", "trade", 13.49, 63.0]
["2026-09-21T15:46:58.540034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.540037+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:46:58.540135+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.540143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.540151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.540158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.540299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.540432+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.544445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.545077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.654798+00:00", "trade", 13.49, 37.0]
["2026-09-21T15:46:58.654831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.654839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.654846+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.654853+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.654868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:46:58.654875+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:46:58.654882+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:46:58.654885+00:00", "trade", 13.49, 140.0]
["2026-09-21T15:46:58.654887+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654902+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654910+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654926+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654934+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654940+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654946+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654954+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654968+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654975+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.654989+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.655072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.655255+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.655530+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.655572+00:00", "trade", 13.495, 177.0]
["2026-09-21T15:46:58.655624+00:00", "trade", 13.495, 687.0]
["2026-09-21T15:46:58.655698+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.656383+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.656812+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.664060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.664494+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.680891+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681103+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681119+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681141+00:00", "trade", 13.5, 92.0]
["2026-09-21T15:46:58.681141+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681148+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681571+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681832+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.681899+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.682151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.682231+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.690092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.714188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.724830+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.806007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:58.879064+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.004254+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.023939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.024517+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.047340+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:46:59.202421+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.218531+00:00", "trade", 13.495, 25.0]
["2026-09-21T15:46:59.222671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.484729+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.485573+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.621929+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:46:59.660112+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:00.099343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:00.099355+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:00.104135+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:00.202451+00:00", "trade", 13.4802, 100.0]
["2026-09-21T15:47:00.228762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:00.259380+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:01.109537+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:01.109553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:01.109582+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:47:01.109938+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:47:01.110263+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:47:01.110276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:01.110675+00:00", "trade", 13.5, 30.0]
["2026-09-21T15:47:01.205695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:01.360935+00:00", "trade", 13.496, 10.0]
["2026-09-21T15:47:01.528504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:02.064644+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:02.119649+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:02.733503+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:02.733975+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:02.736544+00:00", "trade", 13.5, 400.0]
["2026-09-21T15:47:03.082133+00:00", "trade", 13.4999, 100.0]
["2026-09-21T15:47:03.267062+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:47:03.278947+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:04.073627+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:04.073679+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:04.465727+00:00", "trade", 13.4802, 100.0]
["2026-09-21T15:47:04.741164+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:47:04.932894+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:47:05.097162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:05.097575+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:05.097615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:05.191232+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:05.729124+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.512282+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.512307+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.512407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.512822+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.526929+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.529541+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:47:06.584187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.585663+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.686216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:06.764498+00:00", "trade", 13.4823, 3.0]
["2026-09-21T15:47:07.180055+00:00", "trade", 13.4922, 30.0]
["2026-09-21T15:47:07.402909+00:00", "trade", 13.4799, 86.0]
["2026-09-21T15:47:07.406734+00:00", "trade", 13.4799, 1.0]
["2026-09-21T15:47:08.051607+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:08.182037+00:00", "trade", 13.471, 20.0]
["2026-09-21T15:47:08.377385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:08.395635+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:08.627033+00:00", "trade", 13.495, 74.0]
["2026-09-21T15:47:08.627395+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:08.627883+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:47:08.654852+00:00", "trade", 13.4984, 1200.0]
["2026-09-21T15:47:09.130335+00:00", "trade", 13.4999, 10.0]
["2026-09-21T15:47:10.091116+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:47:10.091514+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:10.092531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:10.360746+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:10.360755+00:00", "trade", 13.5, 10.0]
["2026-09-21T15:47:11.677256+00:00", "trade", 13.4971, 10.0]
["2026-09-21T15:47:12.320806+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:12.462049+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:12.660390+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:47:12.661745+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:13.668289+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:13.668315+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:13.668348+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:13.668486+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:13.668819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:14.009432+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:47:14.113825+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:14.680218+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:14.680246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:14.864733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:14.864744+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:14.865225+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.019966+00:00", "trade", 13.4999, 10.0]
["2026-09-21T15:47:15.167159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.388162+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.388188+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.454659+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:47:15.454685+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:15.454704+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.454755+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:15.553076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.878117+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:15.878145+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.006715+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.006723+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.006744+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.007381+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.007403+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.118201+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.168801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:16.570097+00:00", "trade", 13.4961, 13.0]
["2026-09-21T15:47:16.902406+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:17.242836+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:18.176705+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:19.652023+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:21.071457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.071484+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.072063+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.159405+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.224171+00:00", "trade", 13.4964, 500.0]
["2026-09-21T15:47:21.394399+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.748466+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:47:21.779970+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.870475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.870481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.870505+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.871161+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.871191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.874047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.992046+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.993005+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.993469+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:21.993925+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:22.192271+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:22.535298+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:22.787194+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:47:22.789635+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:23.189819+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:47:23.216003+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:23.384126+00:00", "trade", 13.495, 110.0]
["2026-09-21T15:47:23.384141+00:00", "trade", 13.5, 110.0]
["2026-09-21T15:47:23.384144+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:23.655543+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:23.675535+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:23.929427+00:00", "trade", 13.495, 74.0]
["2026-09-21T15:47:24.045988+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:24.096468+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:24.110020+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:24.147744+00:00", "trade", 13.4928, 57.0]
["2026-09-21T15:47:24.148113+00:00", "trade", 13.4928, 1.0]
["2026-09-21T15:47:24.206036+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:47:24.206663+00:00", "trade", 13.495, 190.0]
["2026-09-21T15:47:24.567168+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:47:24.836984+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:24.837753+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:24.933126+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:24.941522+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:24.958627+00:00", "trade", 13.48, 29.0]
["2026-09-21T15:47:24.975733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:24.976420+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:25.121037+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:25.121917+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:47:25.126734+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:25.844137+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:25.975291+00:00", "trade", 13.4801, 30.0]
["2026-09-21T15:47:26.882856+00:00", "trade", 13.496, 250.0]
["2026-09-21T15:47:26.993399+00:00", "trade", 13.4962, 11.0]
["2026-09-21T15:47:27.035935+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:27.037138+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:27.145253+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:27.446487+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:27.446605+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:27.469219+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:27.716135+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:28.640469+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:29.195192+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:29.339215+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:29.819812+00:00", "trade", 13.4801, 1.0]
["2026-09-21T15:47:30.026852+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.026856+00:00", "trade", 13.5, 300.0]
["2026-09-21T15:47:30.026888+00:00", "trade", 13.495, 300.0]
["2026-09-21T15:47:30.027682+00:00", "trade", 13.5, 22.0]
["2026-09-21T15:47:30.378149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378163+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378177+00:00", "trade", 13.495, 237.0]
["2026-09-21T15:47:30.378177+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378181+00:00", "trade", 13.49, 58.0]
["2026-09-21T15:47:30.378185+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:30.378186+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:30.378192+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:30.378198+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378200+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:30.378214+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378292+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378321+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378328+00:00", "trade", 13.49, 19.0]
["2026-09-21T15:47:30.378348+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:47:30.378350+00:00", "trade", 13.495, 53.0]
["2026-09-21T15:47:30.378353+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:47:30.378353+00:00", "trade", 13.49, 19.0]
["2026-09-21T15:47:30.378356+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:30.378356+00:00", "trade", 13.49, 13.0]
["2026-09-21T15:47:30.378360+00:00", "trade", 13.49, 45.0]
["2026-09-21T15:47:30.378371+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:47:30.378390+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378397+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378424+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378431+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378438+00:00", "trade", 13.495, 38.0]
["2026-09-21T15:47:30.378455+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378517+00:00", "trade", 13.495, 600.0]
["2026-09-21T15:47:30.378518+00:00", "trade", 13.49, 21.0]
["2026-09-21T15:47:30.378525+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:30.378544+00:00", "trade", 13.49, 90.0]
["2026-09-21T15:47:30.378582+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:47:30.378582+00:00", "trade", 13.49, 66.0]
["2026-09-21T15:47:30.378652+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:47:30.378706+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378713+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378830+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378912+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.378942+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379016+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379150+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379172+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379303+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379359+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379377+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379472+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379582+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.379598+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.381808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:30.414085+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:47:30.444712+00:00", "trade", 13.495, 75.0]
["2026-09-21T15:47:30.516585+00:00", "trade", 13.495, 6.0]
["2026-09-21T15:47:30.770921+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:31.377159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:31.377620+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.131403+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.179116+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.506297+00:00", "trade", 13.5, 10000.0]
["2026-09-21T15:47:32.661655+00:00", "trade", 13.495, 1500.0]
["2026-09-21T15:47:32.662271+00:00", "trade", 13.498, 52.0]
["2026-09-21T15:47:32.685826+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:47:32.686017+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:47:32.686385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.686827+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.693616+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:47:32.740945+00:00", "trade", 13.495, 248.0]
["2026-09-21T15:47:32.944427+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.944919+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.945158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:32.961038+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.027683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.058426+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:47:33.066682+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:47:33.066892+00:00", "trade", 13.495, 110.0]
["2026-09-21T15:47:33.070237+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070244+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070251+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070265+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070275+00:00", "trade", 13.49, 46.0]
["2026-09-21T15:47:33.070275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070700+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070709+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.070755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.072873+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.093908+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.629858+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:47:33.629866+00:00", "trade", 13.5, 1000.0]
["2026-09-21T15:47:33.629867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:33.630246+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:47:33.630327+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:47:33.630388+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:47:33.729228+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:34.184168+00:00", "trade", 13.4999, 500.0]
["2026-09-21T15:47:34.833949+00:00", "trade", 13.495, 250.0]
["2026-09-21T15:47:34.834347+00:00", "trade", 13.495, 250.0]
["2026-09-21T15:47:34.937080+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:34.937416+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:35.044519+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:35.840977+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:35.841430+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.069645+00:00", "trade", 13.5, 500.0]
["2026-09-21T15:47:36.069670+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:47:36.070422+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.071932+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.072394+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.105446+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.636625+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:47:36.636649+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:47:36.697570+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.698017+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.739452+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:36.741052+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:36.745332+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.745795+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.745949+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.746839+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:36.959803+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:37.547139+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:37.975480+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:38.196849+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:38.230506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:38.322506+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:38.573650+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:38.770514+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.048458+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.153392+00:00", "trade", 13.495, 400.0]
["2026-09-21T15:47:39.433664+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.491897+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:47:39.668267+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.668724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.669174+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.669627+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.750441+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.750908+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:39.751365+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.255512+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:47:40.255520+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:47:40.255524+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:47:40.255529+00:00", "trade", 13.49, 79.0]
["2026-09-21T15:47:40.255532+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.255718+00:00", "trade", 13.49, 21.0]
["2026-09-21T15:47:40.255983+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.255991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256004+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256020+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256030+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256062+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256070+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256118+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:47:40.256554+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.256874+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.317816+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.318250+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.318697+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.350831+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.418690+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:40.423686+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:47:40.439143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.439149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.439662+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.515427+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.526852+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:40.558480+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:47:40.638522+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.638998+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.639531+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.682799+00:00", "trade", 13.49, 378.0]
["2026-09-21T15:47:40.683544+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.683551+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.737493+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.771117+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.771446+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.771917+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.771948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.772022+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.772398+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.774625+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:40.791724+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.009857+00:00", "trade", 13.4999, 500.0]
["2026-09-21T15:47:41.010643+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.025338+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.025349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.025801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.049072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.049085+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.292905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.293362+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.537055+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:47:41.567176+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.607055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.668278+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.668733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.712890+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:41.724250+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:41.867534+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:47:42.222225+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:42.222719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:42.310435+00:00", "trade", 13.4901, 100.0]
["2026-09-21T15:47:42.312837+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:42.471405+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:42.553234+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:42.553258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:42.584519+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:43.011146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:43.632373+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:43.632490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:43.669539+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.061748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.263704+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:47:44.465924+00:00", "trade", 13.4722, 5.0]
["2026-09-21T15:47:44.823571+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.823951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.823996+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.824457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.826284+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.826733+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.939813+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.940271+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:44.940708+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.343221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.343684+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.524916+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.595507+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.595959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.635223+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.635725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.641219+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.686905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.784829+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:47:45.789411+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:47:45.789889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.883089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.904907+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:47:45.975050+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.975076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.975292+00:00", "trade", 13.5, 100.0]
["2026-09-21T15:47:45.975293+00:00", "trade", 13.5, 9.0]
["2026-09-21T15:47:45.975426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.975749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.975763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:45.975943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.233165+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.255024+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.332977+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T15:47:46.333591+00:00", "trade", 13.4974, 50.0]
["2026-09-21T15:47:46.359340+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.755876+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:47:46.756522+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.756982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.758572+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.758631+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.761208+00:00", "trade", 13.49, 14.0]
["2026-09-21T15:47:46.761220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.761222+00:00", "trade", 13.49, 16.0]
["2026-09-21T15:47:46.761898+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:46.799775+00:00", "trade", 13.4926, 5.0]
["2026-09-21T15:47:47.106814+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:47.907986+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:47.908010+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:47.908474+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:47.946304+00:00", "trade", 13.495, 8000.0]
["2026-09-21T15:47:47.946917+00:00", "trade", 13.4956, 56.0]
["2026-09-21T15:47:47.947461+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:48.163271+00:00", "trade", 13.492, 62.0]
["2026-09-21T15:47:48.164025+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:48.263255+00:00", "trade", 13.495, 500.0]
["2026-09-21T15:47:48.406966+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:48.407423+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:48.510723+00:00", "trade", 13.495, 110.0]
["2026-09-21T15:47:48.574430+00:00", "trade", 13.495, 110.0]
["2026-09-21T15:47:48.680107+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:48.749489+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:47:49.474058+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:47:49.474243+00:00", "trade", 13.495, 70.0]
["2026-09-21T15:47:49.543843+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:47:50.358905+00:00", "trade", 13.5, 200.0]
["2026-09-21T15:47:50.359296+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:47:50.359371+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:47:50.359381+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:50.359388+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:50.359811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:50.359831+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:50.367304+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:50.448969+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:50.588978+00:00", "trade", 13.495, 870.0]
["2026-09-21T15:47:50.589681+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:51.077122+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:47:51.135821+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.150662+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.150900+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.220913+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.287835+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.300296+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.300813+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.829918+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.830786+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.831499+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:52.940749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:53.912170+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:54.065504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:54.755128+00:00", "trade", 13.495, 900.0]
["2026-09-21T15:47:55.552619+00:00", "trade", 13.4737, 63.0]
["2026-09-21T15:47:55.972869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:55.975720+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:56.185296+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:56.373199+00:00", "trade", 13.4743, 10.0]
["2026-09-21T15:47:56.374101+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:47:56.471184+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:56.781176+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:56.782560+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:57.584170+00:00", "trade", 13.4868, 26.0]
["2026-09-21T15:47:57.720661+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:47:57.720976+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:57.953233+00:00", "trade", 13.4734, 29.0]
["2026-09-21T15:47:57.954037+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:58.322517+00:00", "trade", 13.4746, 31.0]
["2026-09-21T15:47:58.343493+00:00", "trade", 13.4804, 100.0]
["2026-09-21T15:47:58.435731+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:58.926743+00:00", "trade", 13.49, 114.0]
["2026-09-21T15:47:58.950450+00:00", "trade", 13.487, 26.0]
["2026-09-21T15:47:58.989230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:59.131382+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:47:59.637464+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.017434+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:48:00.307391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.344964+00:00", "trade", 13.4834, 11.0]
["2026-09-21T15:48:00.365221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.426540+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.446494+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.771515+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.852186+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.853242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.853708+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:00.987379+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:48:01.028125+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:01.156754+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:01.274595+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:01.901997+00:00", "trade", 13.4872, 1.0]
["2026-09-21T15:48:01.926158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:01.948818+00:00", "trade", 13.495, 36.0]
["2026-09-21T15:48:01.948820+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:48:01.948982+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:48:02.083850+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:02.174523+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:48:02.990080+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:04.276099+00:00", "trade", 13.4913, 100.0]
["2026-09-21T15:48:04.833772+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.073706+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.076743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.120019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.120166+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.120484+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.120557+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.121019+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.123233+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.235699+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.292259+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.324889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.664331+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.905612+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.910043+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.910385+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.923634+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.924762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.984242+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.995222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:06.996804+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.036882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.079907+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.151518+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.397890+00:00", "trade", 13.495, 79.0]
["2026-09-21T15:48:07.397899+00:00", "trade", 13.5, 79.0]
["2026-09-21T15:48:07.397933+00:00", "trade", 13.495, 21.0]
["2026-09-21T15:48:07.397941+00:00", "trade", 13.5, 21.0]
["2026-09-21T15:48:07.398605+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.398694+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.398762+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.416113+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:48:07.417341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.417367+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.517260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.710990+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.711013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.732152+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:07.748547+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:48:07.801034+00:00", "trade", 13.4804, 1.0]
["2026-09-21T15:48:08.009072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.009838+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.012283+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.039792+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.040266+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.049943+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.200491+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.204538+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.561171+00:00", "trade", 13.495, 71.0]
["2026-09-21T15:48:08.574838+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:48:08.575440+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.579230+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:48:08.581312+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:08.894870+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.084161+00:00", "trade", 13.4804, 100.0]
["2026-09-21T15:48:09.456000+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.456029+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.456495+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.470043+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.470482+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.470951+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.510413+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.523480+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.581206+00:00", "trade", 13.49, 1500.0]
["2026-09-21T15:48:09.581887+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.635832+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.675397+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.956654+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:48:09.957192+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:09.960625+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.022745+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.022774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.023207+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.055615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.073262+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.151591+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.157994+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.245996+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.246013+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.262282+00:00", "trade", 13.4901, 360.0]
["2026-09-21T15:48:10.298748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.300366+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.468276+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.468320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.600749+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.608069+00:00", "trade", 13.5, 79.0]
["2026-09-21T15:48:10.608078+00:00", "trade", 13.495, 79.0]
["2026-09-21T15:48:10.608107+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:48:10.608115+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:48:10.608275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.608348+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.608766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.609058+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.610632+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.724240+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.726500+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.785882+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:10.986719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.079842+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.080300+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.441832+00:00", "trade", 13.5, 97.0]
["2026-09-21T15:48:11.441840+00:00", "trade", 13.5, 3.0]
["2026-09-21T15:48:11.445611+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.445938+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.446394+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.483075+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.526566+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:11.632782+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:12.268447+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:48:12.269298+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:48:12.335291+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.246682+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.359773+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.577673+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.578191+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.653435+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:48:13.653842+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.654297+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.677854+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:48:13.679434+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.715752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.715867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.715881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.716346+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:13.805632+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.760172+00:00", "trade", 13.495, 53.0]
["2026-09-21T15:48:14.796172+00:00", "trade", 13.495, 21.0]
["2026-09-21T15:48:14.796172+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:48:14.796602+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.796614+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.796675+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.797134+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.797366+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.806086+00:00", "trade", 13.495, 6.0]
["2026-09-21T15:48:14.806088+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:48:14.806784+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:48:14.806797+00:00", "trade", 13.495, 6.0]
["2026-09-21T15:48:14.806802+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:48:14.812279+00:00", "trade", 13.495, 8.0]
["2026-09-21T15:48:14.812341+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:48:14.857574+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:14.868941+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:15.004438+00:00", "trade", 13.495, 8.0]
["2026-09-21T15:48:15.015367+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:15.245974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:15.336524+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:15.481929+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.007263+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.138974+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.361801+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.425149+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.460356+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.461937+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.541573+00:00", "trade", 13.4926, 5.0]
["2026-09-21T15:48:16.605436+00:00", "trade", 13.495, 394.0]
["2026-09-21T15:48:16.701047+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.702224+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:16.791743+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:17.358374+00:00", "trade", 13.495, 221.0]
["2026-09-21T15:48:17.463449+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:17.578453+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:17.578914+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:17.579390+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:17.742221+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:17.948396+00:00", "trade", 13.4939, 22.0]
["2026-09-21T15:48:18.789406+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.937936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.937948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.952541+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.979547+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.980007+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.980472+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.995293+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.995353+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:18.995800+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:19.719545+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:19.874626+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:20.737341+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.023260+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531073+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531080+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:48:21.531081+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:48:21.531083+00:00", "trade", 13.495, 20.0]
["2026-09-21T15:48:21.531084+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:48:21.531088+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:48:21.531088+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:48:21.531090+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531093+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531097+00:00", "trade", 13.49, 142.0]
["2026-09-21T15:48:21.531097+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:48:21.531097+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:48:21.531100+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531104+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:48:21.531104+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531106+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:48:21.531110+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531120+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531162+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531167+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531168+00:00", "trade", 13.495, 162.0]
["2026-09-21T15:48:21.531168+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531172+00:00", "trade", 13.49, 400.0]
["2026-09-21T15:48:21.531172+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:48:21.531172+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531174+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531174+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531179+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:48:21.531179+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531179+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531184+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531186+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:48:21.531187+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:48:21.531187+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531193+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531195+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531195+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531201+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:21.531201+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531201+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:21.531202+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531209+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531216+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531223+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531243+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531258+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531264+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531274+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531290+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531303+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531318+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531325+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531400+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531421+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531441+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531475+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:21.531495+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531504+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531512+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531518+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531519+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531520+00:00", "trade", 13.49, 150.0]
["2026-09-21T15:48:21.531522+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531522+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:21.531526+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531542+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531550+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531555+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:48:21.531558+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:48:21.531558+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:48:21.531558+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:48:21.531558+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531562+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:48:21.531565+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:21.531566+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531566+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531566+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531569+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:48:21.531571+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531572+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531574+00:00", "trade", 13.49, 40.0]
["2026-09-21T15:48:21.531576+00:00", "trade", 13.49, 50.0]
["2026-09-21T15:48:21.531576+00:00", "trade", 13.49, 82.0]
["2026-09-21T15:48:21.531576+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531581+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531584+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:48:21.531584+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531584+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:21.531607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531632+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531666+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531675+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531706+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531720+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531749+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531789+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531849+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531967+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.531975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532026+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532184+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532248+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532379+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532621+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.532909+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.533027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.533043+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:48:21.533471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.533604+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:48:21.533622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.533975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.533997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.534110+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.534241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.534557+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.538630+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:48:21.540487+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.541421+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:48:21.541599+00:00", "trade", 13.49, 41.0]
["2026-09-21T15:48:21.545039+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:48:21.547493+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:48:21.547979+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.548160+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:48:21.584882+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.747137+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.749893+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:21.762825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.851222+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.887717+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.887727+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:21.888523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.126411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.130629+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.148406+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.338134+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:48:22.338952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.339414+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.635950+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:22.639299+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.684436+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.759357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.759398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.760095+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.760586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:22.810211+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.114681+00:00", "trade", 13.486, 200.0]
["2026-09-21T15:48:23.174314+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.321229+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.459694+00:00", "trade", 13.4899, 194.0]
["2026-09-21T15:48:23.559339+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:48:23.560118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.560592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.649116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.649174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.649194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.649201+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.649684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.650953+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.651773+00:00", "trade", 13.49, 42.0]
["2026-09-21T15:48:23.652224+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652288+00:00", "trade", 13.49, 850.0]
["2026-09-21T15:48:23.652293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652361+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:48:23.652362+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:23.652364+00:00", "trade", 13.49, 240.0]
["2026-09-21T15:48:23.652365+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:48:23.652368+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:23.652368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652395+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:48:23.652396+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:23.652404+00:00", "trade", 13.49, 2.0]
["2026-09-21T15:48:23.652457+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652477+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652503+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652589+00:00", "trade", 13.49, 350.0]
["2026-09-21T15:48:23.652605+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:23.652624+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652652+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652655+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652660+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652666+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652672+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652678+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652685+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652691+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652698+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652705+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652712+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652725+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652738+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652744+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652751+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:23.652752+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:23.652752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.652764+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.652778+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.652821+00:00", "trade", 13.495, 13.0]
["2026-09-21T15:48:23.652953+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.652965+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.652995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653010+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653048+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653122+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653127+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653164+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653220+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653233+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653308+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.653769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.654291+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.654937+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.656480+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:23.757310+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.787896+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:23.805620+00:00", "trade", 13.4901, 25.0]
["2026-09-21T15:48:23.845149+00:00", "trade", 13.495, 97.0]
["2026-09-21T15:48:24.019324+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.019418+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.019755+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.019835+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.021004+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.021666+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.048147+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:48:24.097327+00:00", "trade", 13.495, 4.0]
["2026-09-21T15:48:24.317786+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:48:24.318060+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.339375+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.420883+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:48:24.421168+00:00", "trade", 13.495, 50.0]
["2026-09-21T15:48:24.525287+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:48:24.546736+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.580246+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.632652+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:48:24.632745+00:00", "trade", 13.495, 40.0]
["2026-09-21T15:48:24.756573+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:48:24.979565+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:24.984770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.019482+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.022625+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.023430+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.023884+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.136955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.187819+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.279895+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:25.280696+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.282459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.309438+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.328823+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.343165+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.360295+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.597083+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.597553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.762584+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:25.783935+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.784432+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.792989+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:48:25.793001+00:00", "trade", 13.495, 1.0]
["2026-09-21T15:48:25.812889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:25.812897+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.073109+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.073117+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.073124+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.073144+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.139822+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:26.165594+00:00", "trade", 13.49, 443.0]
["2026-09-21T15:48:26.192570+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.285760+00:00", "trade", 13.5, 75.0]
["2026-09-21T15:48:26.285831+00:00", "trade", 13.4988, 212.0]
["2026-09-21T15:48:26.365608+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.366108+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.366328+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.417560+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.419086+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.425629+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.466742+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:48:26.466890+00:00", "trade", 13.495, 10.0]
["2026-09-21T15:48:26.471275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.505070+00:00", "trade", 13.5, 1.0]
["2026-09-21T15:48:26.723410+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.723453+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.726795+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.817805+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.818263+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:26.867890+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:27.158806+00:00", "trade", 13.5, 25.0]
["2026-09-21T15:48:27.817378+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:27.817402+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.012457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.012467+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.146415+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.539230+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902272+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:48:28.902273+00:00", "trade", 13.49, 24.0]
["2026-09-21T15:48:28.902276+00:00", "trade", 13.49, 40.0]
["2026-09-21T15:48:28.902277+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:28.902279+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:28.902306+00:00", "trade", 13.49, 26.0]
["2026-09-21T15:48:28.902309+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:48:28.902311+00:00", "trade", 13.49, 74.0]
["2026-09-21T15:48:28.902313+00:00", "trade", 13.49, 188.0]
["2026-09-21T15:48:28.902320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902327+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902334+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902347+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902359+00:00", "trade", 13.49, 26.0]
["2026-09-21T15:48:28.902376+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902387+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:48:28.902392+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:28.902398+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902404+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902412+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902426+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902447+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902455+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902459+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902463+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902490+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:48:28.902496+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902513+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902519+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902526+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902532+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902540+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902548+00:00", "trade", 13.49, 12.0]
["2026-09-21T15:48:28.902548+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902562+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902579+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902586+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902593+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902603+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902610+00:00", "trade", 13.49, 188.0]
["2026-09-21T15:48:28.902624+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902637+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:48:28.902682+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:28.902707+00:00", "trade", 13.49, 20.0]
["2026-09-21T15:48:28.902709+00:00", "trade", 13.49, 32.0]
["2026-09-21T15:48:28.902709+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:28.902709+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:28.902709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.902715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.902722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.902811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.902828+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903332+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903476+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903570+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.903715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.904273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.904428+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.905606+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.905676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.906608+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.906624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.925201+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:48:28.936072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:28.998844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.003044+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:48:29.012936+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.040499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.114332+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:48:29.115500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.115962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.157307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.179071+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:48:29.179872+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.282014+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:29.415837+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.416060+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:48:29.416429+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:48:29.432781+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.432793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.433435+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:48:29.433834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.434141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.434334+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.435505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.436480+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.471330+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.474463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.478712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.479309+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.481627+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.482070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.482084+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.519710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:29.623601+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:30.043925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:30.046766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:30.148812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:30.423033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:30.687263+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:31.391005+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:31.416345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:31.535313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:31.535795+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:31.536350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:31.626340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:32.348196+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:32.481715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:32.482168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:32.506141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:32.615715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.366228+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.366239+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.414484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.491157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.570681+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:48:33.571440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.571511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.633396+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:33.813257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:33.814296+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:34.035834+00:00", "trade", 13.49, 1000.0]
["2026-09-21T15:48:34.292382+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:34.449847+00:00", "trade", 13.49, 500.0]
["2026-09-21T15:48:34.450612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:34.582673+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:48:34.582952+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:48:34.630500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:34.642408+00:00", "trade", 13.4806, 100.0]
["2026-09-21T15:48:34.685845+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:34.690817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.283288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.283769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.373464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.738447+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:48:35.738501+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:48:35.741591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.741861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.832714+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:35.959376+00:00", "trade", 13.4801, 500.0]
["2026-09-21T15:48:36.259965+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:48:36.346941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.347089+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.347114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.347188+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.347763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.349375+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.350876+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.353829+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.427700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.428194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.543072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.543613+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.549147+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.549288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.646032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.646746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:36.807264+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:48:36.807886+00:00", "trade", 13.4892, 50.0]
["2026-09-21T15:48:37.061167+00:00", "trade", 13.4906, 1.0]
["2026-09-21T15:48:37.223307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.223554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.321926+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:48:37.321936+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:37.321959+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:48:37.321974+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:37.322102+00:00", "trade", 13.485, 450.0]
["2026-09-21T15:48:37.322641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.322699+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.322715+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.322792+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.399702+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.525200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.525719+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.526213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.546258+00:00", "trade", 13.485, 26.0]
["2026-09-21T15:48:37.568986+00:00", "trade", 13.485, 27.0]
["2026-09-21T15:48:37.647121+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.647371+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.747965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.794705+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.795156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.799343+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.799844+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:37.955987+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:38.524925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:38.713825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:38.835772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:38.836057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:38.945850+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:48:39.153744+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.154735+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.155206+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.155664+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.336947+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:48:39.337346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.337434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.337453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.337460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.356787+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.421244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.453166+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:39.952875+00:00", "trade", 13.4801, 500.0]
["2026-09-21T15:48:40.126519+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.155780+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.431976+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.533437+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:40.537790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.538274+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.619592+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.781171+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.782019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.845160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.856127+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:40.873620+00:00", "trade", 13.4801, 25.0]
["2026-09-21T15:48:40.939871+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:41.345220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:41.464393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:41.855937+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:48:41.856030+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:48:41.856117+00:00", "trade", 13.485, 104.0]
["2026-09-21T15:48:41.857611+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:41.857703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:41.858069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.169370+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.178668+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.272162+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.373366+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:42.373495+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:42.377918+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.378365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.608484+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.608861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:42.804645+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.137928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.137939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.176053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.240975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.331797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.341712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.738935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.897517+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:43.898396+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:48:43.981816+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:43.989242+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:44.124476+00:00", "trade", 13.4911, 38.0]
["2026-09-21T15:48:44.244590+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:44.245044+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:44.777713+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:48:44.785777+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:48:44.785861+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:48:44.786387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:44.787103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:44.787560+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:44.885773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:45.039411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:45.141036+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:45.145369+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:45.257992+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:45.258407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:45.258700+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:45.692152+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:46.109232+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:46.578010+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:47.105809+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:47.256619+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:47.309935+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:47.357757+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:47.362072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:47.362534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:47.363009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:47.554877+00:00", "trade", 13.4914, 25.0]
["2026-09-21T15:48:47.555680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.000481+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:48:48.083590+00:00", "trade", 13.4805, 100.0]
["2026-09-21T15:48:48.416475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.416488+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.429267+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.504100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.564857+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.565335+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:48.966099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:49.057559+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:49.542375+00:00", "trade", 13.4897, 100.0]
["2026-09-21T15:48:49.617671+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:48:50.427333+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:50.427786+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:50.952861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:50.952869+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:50.952891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:50.953847+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:51.212137+00:00", "trade", 13.4805, 100.0]
["2026-09-21T15:48:51.484136+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:51.542350+00:00", "trade", 13.4805, 6.0]
["2026-09-21T15:48:51.566133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:51.843734+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:52.482447+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:52.657274+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:48:52.657381+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:48:52.657398+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:52.657802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:52.658427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:52.745478+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:52.745954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:53.212192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:53.212651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:53.354408+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:48:53.358024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:53.504164+00:00", "trade", 13.4893, 100.0]
["2026-09-21T15:48:53.826859+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.187821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.188298+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.522080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.522575+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.522612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.523102+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.638753+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.639195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.639649+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:54.643608+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.902039+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.902698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.902756+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.902787+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.902798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.903395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.912384+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.913070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:48:55.913274+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:55.913275+00:00", "trade", 13.48, 45.0]
["2026-09-21T15:48:55.913276+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:48:55.913278+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:48:55.913281+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:48:55.913283+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:48:55.913284+00:00", "trade", 13.48, 126.0]
["2026-09-21T15:48:55.913341+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:48:55.913349+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:48:55.913350+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:48:55.913350+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:48:55.913482+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913496+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913503+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913510+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913516+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913534+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913541+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913548+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913554+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913561+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913582+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913612+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913699+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:48:55.913701+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:48:55.913701+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:55.913702+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:48:55.913703+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:48:55.913703+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.913706+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:48:55.913926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914046+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914191+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914220+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914494+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914598+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914609+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914651+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914977+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.914991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.915010+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.915119+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.915263+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.915397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.915593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.915877+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.944298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:55.946412+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.001648+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.002106+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.002410+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.002859+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.100721+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.100730+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.101170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.353291+00:00", "trade", 13.4775, 100.0]
["2026-09-21T15:48:56.379994+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.495581+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:48:56.582674+00:00", "trade", 13.475, 20.0]
["2026-09-21T15:48:56.583421+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.906212+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.906567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:56.906674+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.029543+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.153452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.212336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.426597+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.742491+00:00", "trade", 13.484, 7.0]
["2026-09-21T15:48:57.781070+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.781091+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.821218+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.980651+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.988382+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.988408+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.988883+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:57.989329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:58.023151+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:58.104917+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:58.187632+00:00", "trade", 13.475, 4.0]
["2026-09-21T15:48:58.187691+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:48:58.189130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:48:58.477546+00:00", "trade", 13.475, 400.0]
["2026-09-21T15:48:58.854995+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:59.476694+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:48:59.494527+00:00", "trade", 13.4761, 78.0]
["2026-09-21T15:48:59.806204+00:00", "trade", 13.488, 8.0]
["2026-09-21T15:49:01.161064+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:49:01.717662+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:02.747442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:02.747893+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:03.043837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:03.044406+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:03.052855+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:03.171157+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:03.537210+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:03.868312+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:03.869102+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.051489+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:04.598972+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.738636+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.819262+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:49:04.828659+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.828666+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.828727+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.829030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.840687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.874517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.888830+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.891127+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.893359+00:00", "trade", 13.47, 31.0]
["2026-09-21T15:49:04.893361+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:49:04.893362+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:49:04.893364+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:49:04.893432+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.893439+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:04.893447+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893457+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893464+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893470+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893476+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893497+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893510+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893517+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893642+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:04.893809+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893896+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893903+00:00", "trade", 13.47, 96.0]
["2026-09-21T15:49:04.893953+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:04.893958+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:49:04.893961+00:00", "trade", 13.47, 85.0]
["2026-09-21T15:49:04.893961+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:49:04.893961+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:49:04.893962+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.893965+00:00", "trade", 13.47, 3.0]
["2026-09-21T15:49:04.893969+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:04.894057+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894269+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894283+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894297+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894329+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894345+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894387+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894415+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894479+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894496+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894627+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894655+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:49:04.894659+00:00", "trade", 13.465, 273.0]
["2026-09-21T15:49:04.894744+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894865+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.894885+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.895288+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.895339+00:00", "trade", 13.47, 8.0]
["2026-09-21T15:49:04.896679+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.897166+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.899119+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.904556+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.906919+00:00", "trade", 13.47, 11.0]
["2026-09-21T15:49:04.920305+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:04.920755+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.009477+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.009502+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.009632+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.018616+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.124597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.162204+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.162685+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.177546+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.200466+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.253095+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.264069+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.288143+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.453237+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:49:05.524056+00:00", "trade", 13.465, 96.0]
["2026-09-21T15:49:05.524496+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.525259+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.547003+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.978701+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.979533+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:05.980314+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.017043+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:06.065578+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.479010+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.526905+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.809401+00:00", "trade", 13.4795, 21.0]
["2026-09-21T15:49:06.892641+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:49:06.893749+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.907425+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.957702+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:06.972895+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.005380+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.016116+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.016514+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.019480+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:49:07.031624+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:49:07.077034+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.334379+00:00", "trade", 13.465, 76.0]
["2026-09-21T15:49:07.547811+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.550505+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.603466+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:07.978000+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:08.528974+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529009+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:49:08.529484+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529514+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529523+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529544+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529582+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529601+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529605+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:49:08.529612+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:08.529669+00:00", "trade", 13.47, 51.0]
["2026-09-21T15:49:08.529764+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.529994+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.530023+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.530043+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.530114+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.538204+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.565523+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.581023+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.622992+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.759433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.759463+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.759478+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:08.759921+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.035070+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.035595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.166426+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:09.167117+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.167594+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.381448+00:00", "trade", 13.4696, 400.0]
["2026-09-21T15:49:09.441466+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.503250+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.503254+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:49:09.503500+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.503729+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.503748+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.503771+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:49:09.503966+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.504182+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.504189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.564769+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:49:09.565480+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.786698+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.824740+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.875884+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:09.896564+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.365614+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.365681+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.425563+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.425590+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.712868+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.713584+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.877199+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:49:10.877937+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.877973+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.892134+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.892153+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.892597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:10.978407+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:49:11.681113+00:00", "trade", 13.4922, 1.0]
["2026-09-21T15:49:12.251712+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.253284+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.301404+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:49:12.301807+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.301823+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.301832+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.315219+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:49:12.315590+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.315771+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.315792+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.315824+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.399012+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.525846+00:00", "trade", 13.486, 8.0]
["2026-09-21T15:49:12.551574+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.606471+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.606471+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.607424+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.731125+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.797694+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:12.863020+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.372494+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.372496+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.372517+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.373186+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.373515+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.414078+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.414524+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.519748+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.519780+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.520729+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.521689+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:13.692328+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:14.224797+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:49:14.225201+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.225591+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.521557+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.526716+00:00", "trade", 13.46, 9000.0]
["2026-09-21T15:49:14.526766+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.527404+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.527421+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.527473+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.527540+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.527846+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.529415+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.611347+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:14.842938+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:49:14.843644+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.003500+00:00", "trade", 13.465, 260.0]
["2026-09-21T15:49:15.004197+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.009551+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.103833+00:00", "trade", 13.4601, 335.0]
["2026-09-21T15:49:15.192466+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.192500+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.192938+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.242370+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.242880+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.761057+00:00", "trade", 13.465, 150.0]
["2026-09-21T15:49:15.761890+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.762345+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.806349+00:00", "trade", 13.465, 3.0]
["2026-09-21T15:49:15.847478+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.862986+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.863073+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.863270+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.863586+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.874190+00:00", "trade", 13.465, 2.0]
["2026-09-21T15:49:15.874748+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:49:15.954339+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:15.954833+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.426194+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.426201+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.426235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.426690+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.484963+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.484970+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:16.768440+00:00", "trade", 13.465, 13.0]
["2026-09-21T15:49:17.121795+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.122261+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.194129+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.314753+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.688166+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.688173+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.688627+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.911982+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:17.913246+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.057857+00:00", "trade", 13.465, 115.0]
["2026-09-21T15:49:18.059633+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:49:18.060055+00:00", "trade", 13.46, 20.0]
["2026-09-21T15:49:18.060585+00:00", "trade", 13.46, 70.0]
["2026-09-21T15:49:18.369114+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.580341+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.591170+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.591184+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.592691+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.592742+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.593138+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.606580+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.642346+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.642812+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.643268+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.680755+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.686956+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.730193+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.730401+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.731524+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.731608+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.731970+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:18.831551+00:00", "trade", 13.465, 86.0]
["2026-09-21T15:49:19.032447+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.007450+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:49:20.134656+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.291699+00:00", "trade", 13.4699, 6.0]
["2026-09-21T15:49:20.404391+00:00", "trade", 13.4683, 1.0]
["2026-09-21T15:49:20.449982+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:49:20.638739+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.638976+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.639033+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.854241+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.854282+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.854366+00:00", "trade", 13.465, 850.0]
["2026-09-21T15:49:20.854367+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.854522+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.854701+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.855059+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.855351+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:20.860192+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.571111+00:00", "trade", 13.465, 140.0]
["2026-09-21T15:49:21.571173+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.571788+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.571803+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.571868+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.571884+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.592673+00:00", "trade", 13.4676, 80.0]
["2026-09-21T15:49:21.593424+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.593911+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.656720+00:00", "trade", 13.465, 140.0]
["2026-09-21T15:49:21.700065+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:21.842071+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:49:22.100595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.101050+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.577822+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:49:22.738894+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.739566+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.739589+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.740030+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.740043+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:22.979554+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:23.030842+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:23.419213+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:23.419243+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:23.545678+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:23.548793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:23.815393+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:24.263818+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:24.264269+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:24.264283+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:24.650537+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:24.960081+00:00", "trade", 13.4873, 30.0]
["2026-09-21T15:49:25.017325+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.017341+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.098247+00:00", "trade", 13.46, 7.0]
["2026-09-21T15:49:25.098692+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.099084+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.099565+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.100621+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.362011+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.373530+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.373994+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.375102+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.593356+00:00", "trade", 13.4656, 600.0]
["2026-09-21T15:49:25.753357+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:49:25.762450+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:25.765762+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:49:25.773117+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:49:25.778837+00:00", "trade", 13.465, 547.0]
["2026-09-21T15:49:25.878479+00:00", "trade", 13.465, 500.0]
["2026-09-21T15:49:25.879096+00:00", "trade", 13.4624, 50.0]
["2026-09-21T15:49:25.984771+00:00", "trade", 13.4864, 26.0]
["2026-09-21T15:49:26.283790+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.284247+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.398580+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.398626+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.398645+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.398695+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.398762+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399084+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399516+00:00", "trade", 13.47, 91.0]
["2026-09-21T15:49:26.399518+00:00", "trade", 13.47, 140.0]
["2026-09-21T15:49:26.399518+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:26.399519+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:49:26.399534+00:00", "trade", 13.47, 9.0]
["2026-09-21T15:49:26.399536+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:26.399617+00:00", "trade", 13.47, 14.0]
["2026-09-21T15:49:26.399621+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:26.399625+00:00", "trade", 13.47, 6.0]
["2026-09-21T15:49:26.399625+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:49:26.399626+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399630+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:49:26.399631+00:00", "trade", 13.47, 1545.0]
["2026-09-21T15:49:26.399631+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:26.399635+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399638+00:00", "trade", 13.47, 173.0]
["2026-09-21T15:49:26.399673+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399681+00:00", "trade", 13.47, 391.0]
["2026-09-21T15:49:26.399681+00:00", "trade", 13.47, 36.0]
["2026-09-21T15:49:26.399681+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399682+00:00", "trade", 13.47, 8.0]
["2026-09-21T15:49:26.399691+00:00", "trade", 13.47, 91.0]
["2026-09-21T15:49:26.399694+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399701+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399711+00:00", "trade", 13.47, 91.0]
["2026-09-21T15:49:26.399738+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:26.399740+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399752+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:49:26.399770+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399779+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:26.399779+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399787+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399788+00:00", "trade", 13.47, 155.0]
["2026-09-21T15:49:26.399793+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399799+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399815+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399823+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399836+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399843+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399850+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:49:26.399931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.399939+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400052+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400107+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400122+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400129+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400151+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400217+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400254+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400283+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400474+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400499+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400847+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.400880+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.401320+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.401922+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.402072+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.427169+00:00", "trade", 13.475, 248.0]
["2026-09-21T15:49:26.428033+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.462147+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.462619+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.489094+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:26.955111+00:00", "trade", 13.4714, 1.0]
["2026-09-21T15:49:26.983255+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.053222+00:00", "trade", 13.4714, 1.0]
["2026-09-21T15:49:27.090176+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.400278+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:49:27.464935+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.464946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.465390+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.482005+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:49:27.520007+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.520024+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.520268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.520310+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.520555+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.520587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.521328+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.521503+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.521761+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.521800+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.531479+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.531937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.532389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.540626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.541448+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575029+00:00", "trade", 13.48, 180.0]
["2026-09-21T15:49:27.575031+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:49:27.575032+00:00", "trade", 13.48, 234.0]
["2026-09-21T15:49:27.575104+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575124+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575133+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:27.575139+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:27.575139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575143+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:49:27.575145+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:27.575146+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575152+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575159+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:27.575166+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575173+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575180+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575187+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575196+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575203+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575224+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575230+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575244+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575250+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575253+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:27.575264+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575288+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575327+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575365+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575381+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:27.575432+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:27.575461+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:49:27.575463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575464+00:00", "trade", 13.48, 1000.0]
["2026-09-21T15:49:27.575464+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:49:27.575464+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:49:27.575556+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575721+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575823+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575928+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575943+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.575999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576012+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576202+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576331+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.576607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.577063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.579432+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:27.579483+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.579502+00:00", "trade", 13.485, 113.0]
["2026-09-21T15:49:27.582485+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:27.592967+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:27.601222+00:00", "trade", 13.485, 374.0]
["2026-09-21T15:49:27.603607+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:27.608534+00:00", "trade", 13.48, 4.0]
["2026-09-21T15:49:27.617197+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.618345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.662563+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.666965+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:27.677451+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.103789+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:49:28.771234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.771326+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.771345+00:00", "trade", 13.485, 2.0]
["2026-09-21T15:49:28.771774+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.772159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.772525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.772923+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:28.809688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:29.082823+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:29.083499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:29.116062+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:29.463998+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:49:30.037161+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:30.039369+00:00", "trade", 13.484, 3000.0]
["2026-09-21T15:49:30.196129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.196450+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.303462+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.303483+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:49:30.304143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.341529+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:49:30.395145+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:49:30.395651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.500905+00:00", "trade", 13.4855, 400.0]
["2026-09-21T15:49:30.501960+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.505746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.577507+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:49:30.625561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.782039+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.782516+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.792593+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.968276+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:30.979997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:31.019602+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:31.020017+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:49:31.036963+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:31.131121+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:49:31.133742+00:00", "trade", 13.485, 180.0]
["2026-09-21T15:49:31.200988+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:31.462523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:31.495076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:31.496238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:31.607000+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:32.356448+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:49:33.560588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:34.018416+00:00", "trade", 13.4877, 1.0]
["2026-09-21T15:49:34.264990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:34.265489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:34.383655+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:34.392991+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:34.924463+00:00", "trade", 13.48, 43.0]
["2026-09-21T15:49:35.429193+00:00", "trade", 13.4822, 6.0]
["2026-09-21T15:49:36.135631+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:49:36.136060+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.136067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.136094+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.136128+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.136545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.137132+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.137650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.148483+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.213750+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.264169+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:49:36.343643+00:00", "trade", 13.4725, 9.0]
["2026-09-21T15:49:36.347808+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:36.348257+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:37.042301+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:49:37.313657+00:00", "trade", 13.4887, 1.0]
["2026-09-21T15:49:37.673264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:37.673717+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:37.674307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:37.804076+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.074338+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.075113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.318176+00:00", "trade", 13.485, 11.0]
["2026-09-21T15:49:38.318484+00:00", "trade", 13.485, 5.0]
["2026-09-21T15:49:38.318800+00:00", "trade", 13.485, 489.0]
["2026-09-21T15:49:38.319234+00:00", "trade", 13.49, 489.0]
["2026-09-21T15:49:38.319289+00:00", "trade", 13.49, 131.0]
["2026-09-21T15:49:38.319307+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:49:38.319392+00:00", "trade", 13.49, 9.0]
["2026-09-21T15:49:38.319491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.319732+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.319903+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:49:38.319996+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320002+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.320003+00:00", "trade", 13.49, 31.0]
["2026-09-21T15:49:38.320009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320051+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:49:38.320061+00:00", "trade", 13.485, 9.0]
["2026-09-21T15:49:38.320097+00:00", "trade", 13.49, 68.0]
["2026-09-21T15:49:38.320098+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:49:38.320198+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320219+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320244+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320323+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320431+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320691+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.320886+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.323655+00:00", "trade", 13.49, 11.0]
["2026-09-21T15:49:38.324176+00:00", "trade", 13.49, 248.0]
["2026-09-21T15:49:38.324177+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.324241+00:00", "trade", 13.485, 5986.0]
["2026-09-21T15:49:38.324262+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324267+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.324269+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324275+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324282+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324288+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324295+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324301+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324308+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324323+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324330+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324337+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324343+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324356+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324453+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324503+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324556+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.324561+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.324562+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.324615+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.324824+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.324858+00:00", "trade", 13.4858, 158.0]
["2026-09-21T15:49:38.325098+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.325157+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.325211+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.325222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.325970+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.325986+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.326433+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.326444+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.327028+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.327099+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.328174+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.329117+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.334553+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:49:38.335320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.355990+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.356183+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.357936+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.440343+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.818222+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.884291+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:49:38.884703+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.884725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.887737+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.888197+00:00", "trade", 13.49, 21.0]
["2026-09-21T15:49:38.888699+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.889465+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.895533+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901710+00:00", "trade", 13.49, 38.0]
["2026-09-21T15:49:38.901711+00:00", "trade", 13.49, 186.0]
["2026-09-21T15:49:38.901730+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901738+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901744+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901750+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901757+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901763+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901770+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901777+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901779+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.901783+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901785+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:49:38.901792+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.901797+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:49:38.901797+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901801+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.901811+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901818+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:49:38.901825+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901833+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901840+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901846+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901852+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901859+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901867+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901873+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901886+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901894+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901897+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.901900+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901907+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901928+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901939+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.901997+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.902047+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:49:38.902104+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.902157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902158+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.902158+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:49:38.902237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902343+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902374+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902657+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902670+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902682+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902807+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902854+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902906+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.902941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.903022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.903099+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.903118+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.903522+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.903647+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.903762+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.904196+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.904213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.905615+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.905689+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.906061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.933500+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:49:38.937419+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:49:38.937993+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:38.937994+00:00", "trade", 13.48, 51.0]
["2026-09-21T15:49:38.938066+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938112+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:38.938113+00:00", "trade", 13.48, 49.0]
["2026-09-21T15:49:38.938115+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938122+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938160+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:38.938417+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.004527+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:49:39.047142+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.106924+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:49:39.108219+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:49:39.108631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.108703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.109556+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.110106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.115760+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.115798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.168175+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:49:39.193540+00:00", "trade", 13.4899, 25.0]
["2026-09-21T15:49:39.194359+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.214485+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:49:39.214844+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:49:39.319169+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:49:39.441444+00:00", "trade", 13.4899, 25.0]
["2026-09-21T15:49:39.449946+00:00", "trade", 13.486, 25.0]
["2026-09-21T15:49:39.519085+00:00", "trade", 13.4897, 1000.0]
["2026-09-21T15:49:39.519696+00:00", "trade", 13.4877, 64.0]
["2026-09-21T15:49:39.539595+00:00", "trade", 13.485, 25.0]
["2026-09-21T15:49:39.656453+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:49:39.658938+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.659431+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.735815+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.738114+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.864322+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.875521+00:00", "trade", 13.485, 1500.0]
["2026-09-21T15:49:39.876313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.876320+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.954539+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:39.955119+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.052931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.130376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.137827+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.137829+00:00", "trade", 13.48, 43.0]
["2026-09-21T15:49:40.137830+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:40.137832+00:00", "trade", 13.48, 44.0]
["2026-09-21T15:49:40.137849+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.137895+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:49:40.137901+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.137912+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.137925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.137932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.137939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.137975+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.137986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.137993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:40.138001+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138008+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138014+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138018+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.138023+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138030+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138044+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138051+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138059+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138065+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138072+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138085+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138098+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138113+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138141+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:40.138168+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:49:40.138185+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:49:40.138221+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.138238+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:49:40.138291+00:00", "trade", 13.48, 98.0]
["2026-09-21T15:49:40.138293+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:49:40.138293+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:49:40.138294+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:40.138319+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138500+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138611+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138619+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138705+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138736+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138774+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138785+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138840+00:00", "trade", 13.4832, 51.0]
["2026-09-21T15:49:40.138919+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138969+00:00", "trade", 13.475, 42.0]
["2026-09-21T15:49:40.138971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.138989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139051+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139062+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139092+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139115+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139167+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139195+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139417+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.139748+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.140674+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.140972+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.141219+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.150932+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:49:40.154087+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.180540+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.188797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.214518+00:00", "trade", 13.4775, 300.0]
["2026-09-21T15:49:40.215326+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.363557+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.456281+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.554717+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.554748+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.555167+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.557554+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.558481+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.590485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.698331+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.747112+00:00", "trade", 13.475, 9000.0]
["2026-09-21T15:49:40.747747+00:00", "trade", 13.4753, 195.0]
["2026-09-21T15:49:40.747862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.751183+00:00", "trade", 13.4827, 100.0]
["2026-09-21T15:49:40.915710+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:40.971973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.137802+00:00", "trade", 13.4701, 25.0]
["2026-09-21T15:49:41.188956+00:00", "trade", 13.4722, 25.0]
["2026-09-21T15:49:41.285809+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:41.286560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.286569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.286577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.287035+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.293512+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.358779+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.490416+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.535743+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.535755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.536238+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.540817+00:00", "trade", 13.475, 3000.0]
["2026-09-21T15:49:41.541433+00:00", "trade", 13.475, 62.0]
["2026-09-21T15:49:41.541560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.541584+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:49:41.612885+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.612895+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.709264+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.709569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:41.828825+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.015651+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.073858+00:00", "trade", 13.4821, 64.0]
["2026-09-21T15:49:42.107458+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:49:42.107518+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.108148+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.108169+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.108191+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.108198+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.108647+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.137127+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.146907+00:00", "trade", 13.474, 25.0]
["2026-09-21T15:49:42.151176+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.162653+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:49:42.196646+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:49:42.285441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.321394+00:00", "trade", 13.475, 1200.0]
["2026-09-21T15:49:42.322150+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.322603+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.322621+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.332414+00:00", "trade", 13.475, 93.0]
["2026-09-21T15:49:42.333037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.333055+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.333510+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.333756+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.336125+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:42.459390+00:00", "trade", 13.472, 80.0]
["2026-09-21T15:49:42.813346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.063070+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:43.259925+00:00", "trade", 13.475, 110.0]
["2026-09-21T15:49:43.261653+00:00", "trade", 13.475, 4.0]
["2026-09-21T15:49:43.270934+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:49:43.272220+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:49:43.460440+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:43.689839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.689846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.690448+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.690467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.729825+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.831040+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.831257+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.831773+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.833767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.880303+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.880776+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.887889+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.887915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.890619+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:49:43.891086+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.921095+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.921115+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.975685+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.990515+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:43.995861+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.008398+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.019013+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.019083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.091616+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.091676+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.184078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.206587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.257741+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.293604+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.294112+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.294342+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.294352+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.294625+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.294794+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.322232+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.326607+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.336336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.336598+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.337010+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.337045+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.366379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.366653+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.366813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.419548+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.572134+00:00", "trade", 13.4798, 1.0]
["2026-09-21T15:49:44.572886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.572919+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.573370+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.573832+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.612137+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.628234+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:44.694672+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.021918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.021936+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.161415+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.282229+00:00", "trade", 13.4791, 1200.0]
["2026-09-21T15:49:45.282846+00:00", "trade", 13.4764, 68.0]
["2026-09-21T15:49:45.327761+00:00", "trade", 13.4811, 1.0]
["2026-09-21T15:49:45.370135+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.370605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.446854+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.586760+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.587023+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:45.607743+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.232719+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.233581+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.233590+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.234042+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.234098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.346372+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.357171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.357183+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.357235+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.357298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.357950+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.358300+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.358368+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.433983+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.457065+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.687190+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:46.687433+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:47.772112+00:00", "trade", 13.475, 1000.0]
["2026-09-21T15:49:48.262293+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:48.262301+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:48.262307+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:48.262321+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:48.262328+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:48.262363+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:48.262421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262423+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:48.262426+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:49:48.262441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262911+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262953+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.262964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.263007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.263021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.263333+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.264069+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.265538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.265553+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.266112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.266124+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.266215+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.273941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.293126+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:49:48.293980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.294384+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.369416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.370772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.371360+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:48.836016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.037693+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.259204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.259625+00:00", "trade", 13.48, 87.0]
["2026-09-21T15:49:49.260029+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.260057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.260091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.260490+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.271267+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:49:49.271652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.324814+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.608043+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.718034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.718510+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.853381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.853389+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.853427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:49.853841+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.426959+00:00", "trade", 13.4852, 500.0]
["2026-09-21T15:49:50.580788+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.580817+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.585432+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.586403+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.686937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.689116+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:50.945680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:51.590638+00:00", "trade", 13.485, 2000.0]
["2026-09-21T15:49:51.591257+00:00", "trade", 13.4824, 85.0]
["2026-09-21T15:49:51.847843+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:51.847855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:51.913576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094460+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094506+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.094891+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.103238+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.104107+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.198496+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.512987+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.523111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.612731+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.613145+00:00", "trade", 13.485, 12.0]
["2026-09-21T15:49:52.613612+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.613660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.613712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.613931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.614368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.615825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.624253+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.624357+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668548+00:00", "trade", 13.48, 18.0]
["2026-09-21T15:49:52.668551+00:00", "trade", 13.48, 6.0]
["2026-09-21T15:49:52.668551+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:52.668617+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:52.668624+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:49:52.668630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668637+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668644+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668651+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668659+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668666+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668675+00:00", "trade", 13.48, 69.0]
["2026-09-21T15:49:52.668681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668703+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668719+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668734+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:52.668738+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:49:52.668742+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668749+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668756+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668763+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668769+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668777+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668790+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668797+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668803+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668823+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668838+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668845+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668860+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668867+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:49:52.668943+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:49:52.669028+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669034+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:49:52.669062+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669120+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669164+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669282+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669323+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669337+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669475+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669550+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669562+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669570+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669728+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.669774+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.670396+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.670765+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.671410+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.671905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.674593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.701620+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.758424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.759369+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.759545+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.775057+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.775065+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.812960+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.815602+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.847130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.848062+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:52.851764+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.072710+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.072828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.291162+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.320111+00:00", "trade", 13.4861, 500.0]
["2026-09-21T15:49:53.360863+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.543977+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.669412+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.742323+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.806427+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.820075+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.912334+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:53.955805+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.035669+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:49:54.102377+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.102480+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.102544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.102933+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.102976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.103009+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.103414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.138442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.138456+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.192017+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.593980+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.594429+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.599872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.652433+00:00", "trade", 13.4796, 25.0]
["2026-09-21T15:49:54.653341+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.781243+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:54.919653+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.054560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.063713+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.087945+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.088433+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.088896+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.253360+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.254008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.267417+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.267560+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.267693+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.269378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.292635+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:49:55.295364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.415008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.415506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.853659+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:55.974920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:56.066296+00:00", "trade", 13.4724, 1.0]
["2026-09-21T15:49:56.528648+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:56.528727+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:56.528760+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:56.545163+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:56.733443+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:56.800843+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:57.288804+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:58.135171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:58.228251+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:58.228905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:58.283423+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:49:59.636132+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:00.125408+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:50:00.126215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:00.254496+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:00.564694+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.140794+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.141006+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.186412+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.300255+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.824684+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.824770+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.825236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.828991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.851875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:01.995616+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.047238+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.077215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.113614+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.213204+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.247427+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.251968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.343648+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:02.344124+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.266051+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:50:03.532906+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.533166+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.533309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.533422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.533621+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.533737+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.587633+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.639231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:03.783432+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.120477+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.214122+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:50:04.214809+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.307563+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.308728+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.364991+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.449150+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.482774+00:00", "trade", 13.475, 250.0]
["2026-09-21T15:50:04.531056+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.542986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.697272+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:04.807814+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:05.083379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:05.083839+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:05.302566+00:00", "trade", 13.475, 393.0]
["2026-09-21T15:50:05.325144+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:50:05.429765+00:00", "trade", 13.475, 12.0]
["2026-09-21T15:50:05.499345+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499353+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499360+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499367+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499374+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499382+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499388+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499394+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:05.499439+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:50:05.499439+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499489+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499509+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:05.499521+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:50:05.499527+00:00", "trade", 13.48, 99.0]
["2026-09-21T15:50:05.499603+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499617+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499634+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499830+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499957+00:00", "trade", 13.49, 4.0]
["2026-09-21T15:50:05.499960+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.499993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.500009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.500033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.500036+00:00", "trade", 13.49, 6.0]
["2026-09-21T15:50:05.500092+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.500106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.500952+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.501203+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:50:05.501407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.504009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.504021+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.504464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.507517+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.511561+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:50:05.539559+00:00", "trade", 13.4833, 1.0]
["2026-09-21T15:50:05.640318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.757616+00:00", "trade", 13.485, 101.0]
["2026-09-21T15:50:05.941639+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:05.999562+00:00", "trade", 13.4899, 1900.0]
["2026-09-21T15:50:06.000181+00:00", "trade", 13.4833, 82.0]
["2026-09-21T15:50:06.000360+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.000835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.035968+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:50:06.286968+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.663075+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:50:06.663690+00:00", "trade", 13.485, 180.0]
["2026-09-21T15:50:06.663835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.664318+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.664771+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.665248+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.666356+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:06.750698+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.870027+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:50:06.954860+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:06.976673+00:00", "trade", 13.4837, 500.0]
["2026-09-21T15:50:07.015106+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.015455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.156514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.157280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.159576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.407270+00:00", "trade", 13.485, 1900.0]
["2026-09-21T15:50:07.407885+00:00", "trade", 13.4847, 51.0]
["2026-09-21T15:50:07.455242+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.505741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.569493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.668861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.669427+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.669885+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:07.672065+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.199990+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:08.281887+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.747617+00:00", "trade", 13.485, 15.0]
["2026-09-21T15:50:08.747647+00:00", "trade", 13.48, 15.0]
["2026-09-21T15:50:08.846961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.847007+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.847048+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.847416+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.847456+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.848631+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:08.848654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.049269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.049285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.235197+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.235718+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.236072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.403361+00:00", "trade", 13.4814, 10.0]
["2026-09-21T15:50:09.417970+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:50:09.418549+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.520941+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:50:09.521188+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:50:09.523560+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:50:09.523973+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.523993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.524002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.524011+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.524025+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.524034+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.524230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.524471+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.581297+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.624970+00:00", "trade", 13.4814, 1.0]
["2026-09-21T15:50:09.625348+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:09.653583+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:09.778213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.011991+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.174967+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:50:10.221207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.246273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.250917+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:10.250919+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:50:10.250920+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:10.250921+00:00", "trade", 13.48, 27.0]
["2026-09-21T15:50:10.250925+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:10.250947+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:10.251024+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:10.251024+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251032+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251047+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251320+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:10.251322+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:10.251322+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:10.251360+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:10.251366+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:50:10.251378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251399+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251407+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251421+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251435+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251449+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251457+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251464+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251479+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251634+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251736+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.251846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.254066+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.254973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.256268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.256639+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.256795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.256915+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.256937+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.257065+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.257253+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.257291+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.257305+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.257312+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.257357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.258018+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.259515+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.259526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.263276+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.263471+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.263480+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.263962+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.266394+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.269388+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.309596+00:00", "trade", 13.48, 8.0]
["2026-09-21T15:50:10.310358+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.310367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.313572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.339930+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.373637+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.408272+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.738772+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.739221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.740172+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.740179+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.816567+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.938642+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:10.939113+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.212539+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.212998+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.278207+00:00", "trade", 13.475, 9000.0]
["2026-09-21T15:50:11.278820+00:00", "trade", 13.4758, 211.0]
["2026-09-21T15:50:11.278909+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.278996+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.281988+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.318516+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.318955+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:11.396947+00:00", "trade", 13.4722, 25.0]
["2026-09-21T15:50:12.129654+00:00", "trade", 13.48, 47.0]
["2026-09-21T15:50:12.129660+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.130128+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.130188+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.130201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.130210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.130681+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.318925+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:50:12.319631+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.320121+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.320292+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.322019+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.322034+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.332427+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:50:12.332437+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:50:12.333117+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.333221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.383431+00:00", "trade", 13.4701, 25.0]
["2026-09-21T15:50:12.424255+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.753286+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.753701+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.753742+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.754158+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.796965+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.885877+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:12.994867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:13.139283+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:13.175143+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:13.176187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:13.207071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:13.256546+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:13.347538+00:00", "trade", 13.4797, 3000.0]
["2026-09-21T15:50:13.348155+00:00", "trade", 13.4794, 64.0]
["2026-09-21T15:50:13.775755+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.159867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.160392+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.160442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.160452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.160946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.164298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.223400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.223448+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.223689+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.230757+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.377964+00:00", "trade", 13.475, 400.0]
["2026-09-21T15:50:14.386716+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.490231+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.587747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.588221+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.588513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.589813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.818041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:14.874536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.007553+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.007678+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.007697+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.008041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.311021+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.646268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.646897+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.646920+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.646958+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.646978+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.647023+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.647464+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.647926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.756274+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:15.757443+00:00", "trade", 13.4724, 1.0]
["2026-09-21T15:50:16.116173+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.116803+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.117211+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T15:50:16.117284+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.117740+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.117891+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.117898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.253691+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.254177+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.301069+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:50:16.635055+00:00", "trade", 13.475, 1500.0]
["2026-09-21T15:50:16.635671+00:00", "trade", 13.4784, 29.0]
["2026-09-21T15:50:16.635766+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:16.635933+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:50:16.864521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:16.930072+00:00", "trade", 13.4818, 18.0]
["2026-09-21T15:50:16.945724+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.018421+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.018862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.040578+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.055330+00:00", "trade", 13.48, 9000.0]
["2026-09-21T15:50:17.056037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.056108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.056555+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.140568+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.141043+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.158120+00:00", "trade", 13.475, 78.0]
["2026-09-21T15:50:17.159556+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.290447+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.290830+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.291005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.291298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.333909+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.417597+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.420458+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.673619+00:00", "trade", 13.4798, 2200.0]
["2026-09-21T15:50:17.673963+00:00", "trade", 13.4798, 4400.0]
["2026-09-21T15:50:17.674236+00:00", "trade", 13.4798, 2400.0]
["2026-09-21T15:50:17.674414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.674426+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.674706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.674721+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.674974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.675173+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.675655+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.676090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.677521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.682100+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.748131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.772071+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.772526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.772557+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.786287+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.818405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.886959+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:17.968227+00:00", "trade", 13.475, 37.0]
["2026-09-21T15:50:18.054949+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.142108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.160042+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.164660+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.264829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267226+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:18.267271+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:50:18.267272+00:00", "trade", 13.48, 120.0]
["2026-09-21T15:50:18.267303+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267315+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267322+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267329+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267336+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267554+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267657+00:00", "trade", 13.48, 30.0]
["2026-09-21T15:50:18.267657+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267657+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:18.267665+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267679+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267686+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267693+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267699+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267705+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267712+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267719+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267726+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267733+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267739+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267746+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:18.267762+00:00", "trade", 13.48, 270.0]
["2026-09-21T15:50:18.267763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.267839+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:50:18.267841+00:00", "trade", 13.485, 40.0]
["2026-09-21T15:50:18.267842+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:50:18.267844+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.267846+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.267957+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:50:18.267960+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:50:18.267962+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.267964+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.267969+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.267972+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.268009+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:50:18.268016+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.268023+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.268041+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268053+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268081+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268304+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268393+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268557+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:50:18.268950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.268989+00:00", "trade", 13.48, 19.0]
["2026-09-21T15:50:18.269205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269365+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269394+00:00", "trade", 13.485, 17.0]
["2026-09-21T15:50:18.269403+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.269406+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:18.269410+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:50:18.269414+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:50:18.269422+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:50:18.269424+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:50:18.269429+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:50:18.269500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269525+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269533+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269649+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.269656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.270401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.270907+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.271440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.272316+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.279892+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:50:18.279893+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:50:18.279895+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:50:18.279896+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:50:18.375321+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:18.447809+00:00", "trade", 13.485, 55.0]
["2026-09-21T15:50:18.825411+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:50:19.190609+00:00", "trade", 13.4827, 1000.0]
["2026-09-21T15:50:19.250526+00:00", "trade", 13.482, 11.0]
["2026-09-21T15:50:19.277736+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:50:19.456083+00:00", "trade", 13.485, 3000.0]
["2026-09-21T15:50:19.704641+00:00", "trade", 13.4801, 1025.0]
["2026-09-21T15:50:19.713004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.019245+00:00", "trade", 13.485, 500.0]
["2026-09-21T15:50:20.060929+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:20.060931+00:00", "trade", 13.485, 70.0]
["2026-09-21T15:50:20.148292+00:00", "trade", 13.485, 30.0]
["2026-09-21T15:50:20.148939+00:00", "trade", 13.485, 170.0]
["2026-09-21T15:50:20.249128+00:00", "trade", 13.4801, 6500.0]
["2026-09-21T15:50:20.254165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.254642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.255091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.356336+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.356454+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.401103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.790951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.790964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:20.791420+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.256849+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:50:21.274009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.274456+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.417090+00:00", "trade", 13.4836, 400.0]
["2026-09-21T15:50:21.457803+00:00", "trade", 13.485, 1000.0]
["2026-09-21T15:50:21.541025+00:00", "trade", 13.4797, 1.0]
["2026-09-21T15:50:21.641029+00:00", "trade", 13.4871, 50.0]
["2026-09-21T15:50:21.719892+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.781850+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:21.781883+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:21.782085+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:21.782156+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:21.782249+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:21.782255+00:00", "trade", 13.485, 127.0]
["2026-09-21T15:50:21.782266+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:21.782520+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.783649+00:00", "trade", 13.4832, 3.0]
["2026-09-21T15:50:21.784104+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:21.784163+00:00", "trade", 13.485, 4.0]
["2026-09-21T15:50:21.784243+00:00", "trade", 13.485, 24.0]
["2026-09-21T15:50:21.784303+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:21.784362+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:50:21.784420+00:00", "trade", 13.485, 8.0]
["2026-09-21T15:50:21.784476+00:00", "trade", 13.485, 6.0]
["2026-09-21T15:50:21.789885+00:00", "trade", 13.485, 106.0]
["2026-09-21T15:50:21.790275+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:21.893511+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.934409+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.934475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.934855+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.934868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.934932+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.935319+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.935774+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.981813+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:21.982103+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.165974+00:00", "trade", 13.485, 1500.0]
["2026-09-21T15:50:22.358096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.358560+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.368383+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.459610+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.460076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.479337+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.529478+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.529656+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:22.638666+00:00", "trade", 13.4797, 26.0]
["2026-09-21T15:50:22.638693+00:00", "trade", 13.4797, 29.0]
["2026-09-21T15:50:23.008466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.008493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.008921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.008931+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.094022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.144941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.155153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.639513+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.639552+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.717181+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:23.752166+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:50:24.145475+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:24.146521+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:24.380351+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:24.381195+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:24.595470+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:24.718125+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:24.719302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:24.719556+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:24.902313+00:00", "trade", 13.485, 190.0]
["2026-09-21T15:50:24.902954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:25.550155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:25.550173+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:25.550622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:25.598773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:25.675418+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:25.915450+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:26.707722+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:26.823049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:27.407563+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:50:27.407929+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:50:27.439254+00:00", "trade", 13.4886, 6.0]
["2026-09-21T15:50:28.257054+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.257622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.257772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.331204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.332465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.353009+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.353100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.556680+00:00", "trade", 13.49, 6700.0]
["2026-09-21T15:50:28.557233+00:00", "trade", 13.49, 2300.0]
["2026-09-21T15:50:28.557668+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.557940+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.632194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.632893+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.669063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:28.669307+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.044495+00:00", "trade", 13.4798, 82.0]
["2026-09-21T15:50:29.104724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.272452+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.272794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.609701+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.610158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.711173+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.713725+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.715315+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:29.836404+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.011586+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.012022+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.103382+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.103937+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.103951+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.109342+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.211251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.211472+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.211588+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.211654+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.211775+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.217954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.217961+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.287000+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.288033+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.288630+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.319445+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.321561+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.342910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.359096+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.402528+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.403049+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:30.445665+00:00", "trade", 13.4798, 6.0]
["2026-09-21T15:50:30.697831+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:31.129879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:31.246325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:31.748726+00:00", "trade", 13.485, 900.0]
["2026-09-21T15:50:31.750120+00:00", "trade", 13.485, 1700.0]
["2026-09-21T15:50:32.004636+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:32.004917+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:32.026868+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:32.027337+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:32.075507+00:00", "trade", 13.4899, 1000.0]
["2026-09-21T15:50:32.815942+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:50:32.816870+00:00", "trade", 13.48, 2.0]
["2026-09-21T15:50:33.381045+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:33.381046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381078+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381095+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:50:33.381102+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:33.381103+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:33.381104+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:33.381106+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:33.381110+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:50:33.381110+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:50:33.381146+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381166+00:00", "trade", 13.49, 99.0]
["2026-09-21T15:50:33.381168+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:33.381168+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:50:33.381168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381171+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381207+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381213+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381220+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381388+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:33.381403+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381412+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381426+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381432+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381438+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381444+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381451+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381458+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381464+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381470+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381477+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:33.381494+00:00", "trade", 13.49, 8.0]
["2026-09-21T15:50:33.381496+00:00", "trade", 13.49, 1200.0]
["2026-09-21T15:50:33.381496+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381497+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381504+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381511+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381519+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381525+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381704+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381725+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381734+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381774+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381828+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381908+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381959+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381967+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.381995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.382009+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.382151+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.382223+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.383658+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.384333+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.385465+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.387185+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.416674+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.481807+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.558218+00:00", "trade", 13.495, 38.0]
["2026-09-21T15:50:33.558567+00:00", "trade", 13.495, 38.0]
["2026-09-21T15:50:33.558568+00:00", "trade", 13.495, 38.0]
["2026-09-21T15:50:33.558568+00:00", "trade", 13.495, 38.0]
["2026-09-21T15:50:33.559345+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.559352+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.559687+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.559808+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.560306+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.561648+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.637682+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.830085+00:00", "trade", 13.495, 200.0]
["2026-09-21T15:50:33.849752+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:33.870466+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:34.127244+00:00", "trade", 13.4901, 500.0]
["2026-09-21T15:50:34.135846+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:34.292379+00:00", "trade", 13.495, 2600.0]
["2026-09-21T15:50:34.304844+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:34.305302+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:34.332228+00:00", "trade", 13.495, 100.0]
["2026-09-21T15:50:34.332991+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:35.004694+00:00", "trade", 13.495, 158.0]
["2026-09-21T15:50:35.005833+00:00", "trade", 13.495, 823.0]
["2026-09-21T15:50:35.052526+00:00", "trade", 13.495, 1000.0]
["2026-09-21T15:50:35.241481+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:35.450020+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:35.480209+00:00", "trade", 13.4923, 18.0]
["2026-09-21T15:50:35.698171+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:35.698626+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:35.699583+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:35.870391+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.001071+00:00", "trade", 13.49, 25.0]
["2026-09-21T15:50:36.063323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.064287+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.523116+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.549092+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.549123+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.549626+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.549713+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.549722+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.550158+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.550166+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.550417+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.563065+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.650114+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.650128+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.650135+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.650599+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.651039+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.651493+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.674914+00:00", "trade", 13.495, 23.0]
["2026-09-21T15:50:36.675586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.676072+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.755079+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.779501+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.852457+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.852905+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.854407+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:36.910146+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018925+00:00", "trade", 13.49, 19.0]
["2026-09-21T15:50:37.018928+00:00", "trade", 13.49, 85.0]
["2026-09-21T15:50:37.018939+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018944+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:50:37.018948+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018962+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018968+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018975+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018982+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018988+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.018995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.019002+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:37.019017+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019024+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019030+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019037+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019043+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019056+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019070+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019076+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019089+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019162+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019263+00:00", "trade", 13.49, 5.0]
["2026-09-21T15:50:37.019359+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019564+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:37.019575+00:00", "trade", 13.49, 7.0]
["2026-09-21T15:50:37.019576+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:37.019576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019758+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019888+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019940+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019968+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.019994+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020004+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020072+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020079+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020131+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020143+00:00", "trade", 13.485, 736.0]
["2026-09-21T15:50:37.020145+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.020535+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.021204+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.021239+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.021277+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.021751+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.023399+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.023725+00:00", "trade", 13.49, 62.0]
["2026-09-21T15:50:37.024518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.025479+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.025697+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.026498+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.027067+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.027074+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.029739+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.030028+00:00", "trade", 13.49, 68.0]
["2026-09-21T15:50:37.030712+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.052667+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.052720+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.108754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.109205+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.150645+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.152109+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.233687+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.234681+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.365688+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.398555+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.399913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.400494+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.405361+00:00", "trade", 13.482, 20.0]
["2026-09-21T15:50:37.406141+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.418019+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.452068+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.535792+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.542962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.565226+00:00", "trade", 13.4881, 25.0]
["2026-09-21T15:50:37.596372+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.596504+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.596580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.596695+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.596753+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.597486+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.597535+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:37.598282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.598539+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.599268+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.600251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.600314+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.600376+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.600986+00:00", "trade", 13.48, 300.0]
["2026-09-21T15:50:37.601139+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.601411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.601425+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.601435+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.601443+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.601459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.672897+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.672914+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.728346+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:37.771734+00:00", "trade", 13.4822, 8.0]
["2026-09-21T15:50:37.772106+00:00", "trade", 13.4822, 1.0]
["2026-09-21T15:50:38.018240+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.018754+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.018766+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.081339+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.186368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.186793+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.186821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.187255+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.187293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.188710+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.190921+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.317061+00:00", "trade", 13.4899, 100.0]
["2026-09-21T15:50:38.550159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.550182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.552569+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.582157+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.582169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.739138+00:00", "trade", 13.49, 242.0]
["2026-09-21T15:50:38.741516+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:50:38.746501+00:00", "trade", 13.485, 1.0]
["2026-09-21T15:50:38.878032+00:00", "trade", 13.485, 9000.0]
["2026-09-21T15:50:38.942840+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:38.974184+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.131653+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:50:39.175757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.175779+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.196551+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:39.197273+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.197280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.197573+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.197835+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.358458+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:50:39.359252+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.359285+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.402395+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.402412+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.521377+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:39.899036+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.054340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.054587+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.203711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.583865+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.584142+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.584475+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.614746+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.616633+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.617076+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.740046+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.841178+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.842440+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:40.842463+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.701676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.706111+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.706191+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.706580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.709209+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.710798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.751404+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.751879+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.761455+00:00", "trade", 13.485, 14.0]
["2026-09-21T15:50:42.761478+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:50:42.761597+00:00", "trade", 13.485, 23.0]
["2026-09-21T15:50:42.761964+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.766962+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.767407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.767421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.767721+00:00", "trade", 13.485, 144.0]
["2026-09-21T15:50:42.768534+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.787050+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.787506+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.787514+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.797802+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.798264+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.798711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.816088+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:42.867878+00:00", "trade", 13.485, 28.0]
["2026-09-21T15:50:42.899210+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.001872+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:50:43.034150+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:43.120311+00:00", "trade", 13.4872, 20.0]
["2026-09-21T15:50:43.179255+00:00", "trade", 13.485, 250.0]
["2026-09-21T15:50:43.608552+00:00", "trade", 13.4876, 1.0]
["2026-09-21T15:50:43.713235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.714441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.714899+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.715441+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.716112+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.716568+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.717574+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.739772+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.740230+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:43.950925+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.053499+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.115136+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.282874+00:00", "trade", 13.4801, 100.0]
["2026-09-21T15:50:44.683413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.683874+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.683896+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.780345+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:44.780790+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.408123+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.408616+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.408763+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.408804+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.508505+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.553027+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:50:45.812850+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.812921+00:00", "trade", 13.48, 175.0]
["2026-09-21T15:50:45.812922+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.813008+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:45.813009+00:00", "trade", 13.48, 14.0]
["2026-09-21T15:50:45.813011+00:00", "trade", 13.48, 40.0]
["2026-09-21T15:50:45.813015+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:50:45.813015+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:45.813017+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:50:45.813017+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:45.813043+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:50:45.813095+00:00", "trade", 13.48, 240.0]
["2026-09-21T15:50:45.813096+00:00", "trade", 13.48, 34.0]
["2026-09-21T15:50:45.813103+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:45.813105+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:50:45.813138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.813153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.813159+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.813165+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.813236+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:45.813280+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813287+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813301+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813307+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813314+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813320+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813327+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813341+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813348+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:45.813353+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:50:45.813355+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:45.813355+00:00", "trade", 13.48, 3.0]
["2026-09-21T15:50:45.813357+00:00", "trade", 13.48, 15.0]
["2026-09-21T15:50:45.813357+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813359+00:00", "trade", 13.48, 40.0]
["2026-09-21T15:50:45.813362+00:00", "trade", 13.48, 5.0]
["2026-09-21T15:50:45.813364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813414+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813478+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813698+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813722+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813729+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813744+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813788+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813842+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813856+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813868+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813893+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.813996+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.814049+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.814254+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.815752+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.815871+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.816078+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.816346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.816398+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.819577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.819588+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.824324+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:50:45.832706+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.832822+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.835685+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:50:45.839550+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.839604+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.839698+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.847989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.848050+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.859427+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:45.860106+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.860232+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.867946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.904890+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.971827+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:45.991654+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.013077+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.123517+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.125747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.174713+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.175474+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.176666+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.178931+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.188648+00:00", "trade", 13.4724, 1.0]
["2026-09-21T15:50:46.188658+00:00", "trade", 13.4724, 1.0]
["2026-09-21T15:50:46.268582+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.278435+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.283591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.987736+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.988154+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.988350+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.988491+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.988516+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.988966+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:46.989021+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.017151+00:00", "trade", 13.475, 3.0]
["2026-09-21T15:50:47.017918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.018363+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.067439+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.330967+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:50:47.336677+00:00", "trade", 13.475, 4.0]
["2026-09-21T15:50:47.359323+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:50:47.413736+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.442418+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.514725+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.519422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.519431+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.519529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.519957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.532791+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.535480+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.545667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.567658+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.568030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.571798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.623688+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.654731+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.660566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.661123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.664382+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.666889+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.667486+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.671046+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.671910+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.674083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.678751+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.685178+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.685986+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.690871+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.692015+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.703656+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.715338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.716083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.723467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.731819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.732080+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.732175+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.732216+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.732865+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.745270+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.745828+00:00", "trade", 13.48, 1200.0]
["2026-09-21T15:50:47.745828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:47.746119+00:00", "trade", 13.48, 50.0]
["2026-09-21T15:50:47.746122+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:47.746122+00:00", "trade", 13.48, 60.0]
["2026-09-21T15:50:47.746122+00:00", "trade", 13.48, 220.0]
["2026-09-21T15:50:47.746122+00:00", "quote", 13.47, 13.49]
["2026-09-21T15:50:47.746156+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746194+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746237+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746269+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746288+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746295+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746302+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746325+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.746821+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.747064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.747104+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.747153+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.749334+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.751381+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.751397+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.752434+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.752970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.752981+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.764554+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.775811+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.799956+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.802676+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.803493+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.803507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.803518+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.805335+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.805999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.806006+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.806538+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.815999+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.820100+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.850227+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.850235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.850680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.862143+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.863282+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.867531+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.867660+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.871997+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.902061+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.912155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.919284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:47.959646+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.032468+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.032495+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.032680+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.032730+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.032794+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.033459+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.070951+00:00", "trade", 13.485, 20.0]
["2026-09-21T15:50:48.071740+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.071768+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.072781+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.073491+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.073954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.111839+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.154889+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.155410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.157870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.157954+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.172581+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.173313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.182909+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.189923+00:00", "trade", 13.485, 600.0]
["2026-09-21T15:50:48.191596+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.194293+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.194977+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.196849+00:00", "trade", 13.485, 3.0]
["2026-09-21T15:50:48.202485+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.203591+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.208537+00:00", "trade", 13.485, 3900.0]
["2026-09-21T15:50:48.216280+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.216391+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:50:48.225120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.241509+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.242639+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.245641+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.246265+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.247453+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.254350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.254707+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.255883+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.265604+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.266580+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.273758+00:00", "trade", 13.485, 490.0]
["2026-09-21T15:50:48.279650+00:00", "trade", 13.485, 488.0]
["2026-09-21T15:50:48.280857+00:00", "trade", 13.485, 490.0]
["2026-09-21T15:50:48.290225+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.297459+00:00", "trade", 13.485, 490.0]
["2026-09-21T15:50:48.310387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.312168+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.335080+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336065+00:00", "trade", 13.48, 10.0]
["2026-09-21T15:50:48.336068+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:50:48.336069+00:00", "trade", 13.48, 800.0]
["2026-09-21T15:50:48.336070+00:00", "trade", 13.48, 158.0]
["2026-09-21T15:50:48.336072+00:00", "trade", 13.48, 75.0]
["2026-09-21T15:50:48.336076+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.336076+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.336078+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:50:48.336079+00:00", "trade", 13.48, 400.0]
["2026-09-21T15:50:48.336089+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:50:48.336103+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.336108+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.336169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336182+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336190+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336203+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336231+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336239+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336374+00:00", "trade", 13.485, 85.0]
["2026-09-21T15:50:48.336375+00:00", "trade", 13.485, 274.0]
["2026-09-21T15:50:48.336380+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336387+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336392+00:00", "trade", 13.485, 928.0]
["2026-09-21T15:50:48.336410+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336416+00:00", "trade", 13.485, 285.0]
["2026-09-21T15:50:48.336419+00:00", "trade", 13.485, 928.0]
["2026-09-21T15:50:48.336485+00:00", "trade", 13.485, 1292.0]
["2026-09-21T15:50:48.336508+00:00", "trade", 13.485, 125.0]
["2026-09-21T15:50:48.336521+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.336529+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:50:48.336539+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:50:48.336542+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:50:48.336547+00:00", "trade", 13.48, 1079.0]
["2026-09-21T15:50:48.336556+00:00", "trade", 13.48, 229.0]
["2026-09-21T15:50:48.336576+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336600+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336624+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336642+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336666+00:00", "trade", 13.485, 320.0]
["2026-09-21T15:50:48.336669+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336724+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336866+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336878+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.336990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337004+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.337005+00:00", "trade", 13.48, 800.0]
["2026-09-21T15:50:48.337006+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337007+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:48.337037+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337058+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337149+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337192+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337236+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337411+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337439+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.337684+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.361324+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.361350+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.362557+00:00", "trade", 13.485, 163.0]
["2026-09-21T15:50:48.362607+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.364534+00:00", "trade", 13.485, 3900.0]
["2026-09-21T15:50:48.405516+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:50:48.424148+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.426545+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.432386+00:00", "trade", 13.485, 50.0]
["2026-09-21T15:50:48.461729+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.535655+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:48.541765+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.543993+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.578419+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.602805+00:00", "trade", 13.48, 154.0]
["2026-09-21T15:50:48.602846+00:00", "trade", 13.48, 17.0]
["2026-09-21T15:50:48.603551+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.607604+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.647783+00:00", "trade", 13.485, 270.0]
["2026-09-21T15:50:48.679652+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.711313+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.727769+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.729500+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.730284+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.732466+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.734044+00:00", "trade", 13.485, 270.0]
["2026-09-21T15:50:48.736679+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:48.741978+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.803070+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.803529+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.803851+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.809711+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.814251+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.820018+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.825259+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.827645+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.830120+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.832256+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.832812+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.834169+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.834913+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.842950+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.844628+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.846523+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.848622+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.856079+00:00", "trade", 13.485, 26.0]
["2026-09-21T15:50:48.896391+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.896465+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.907581+00:00", "trade", 13.485, 487.0]
["2026-09-21T15:50:48.908075+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.908186+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.908200+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.908235+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.910748+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.915781+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:48.916464+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.955534+00:00", "trade", 13.485, 10.0]
["2026-09-21T15:50:48.960507+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.964902+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.965858+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.966027+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.982861+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:48.997910+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.011297+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.011907+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.013941+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.027745+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.076986+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.077003+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.078008+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.083140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.083686+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.094431+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.103240+00:00", "trade", 13.4813, 38.0]
["2026-09-21T15:50:49.105939+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.108113+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.108661+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.132322+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.153709+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.172421+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.176685+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.178919+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.181158+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:49.181280+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:49.181280+00:00", "quote", 13.48, 13.5]
["2026-09-21T15:50:49.181288+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181320+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181326+00:00", "trade", 13.49, 10.0]
["2026-09-21T15:50:49.181383+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181390+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181397+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181405+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181413+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181422+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181429+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181437+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.181791+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.182064+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.182338+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.182447+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.182676+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.184833+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.186159+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.190171+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.191995+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.192552+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.192561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.199383+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:49.200122+00:00", "trade", 13.495, 293.0]
["2026-09-21T15:50:49.200157+00:00", "trade", 13.495, 291.0]
["2026-09-21T15:50:49.200955+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.216353+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:49.216395+00:00", "trade", 13.495, 127.0]
["2026-09-21T15:50:49.216431+00:00", "trade", 13.495, 3.0]
["2026-09-21T15:50:49.216487+00:00", "trade", 13.49, 64.0]
["2026-09-21T15:50:49.216497+00:00", "trade", 13.495, 473.0]
["2026-09-21T15:50:49.217057+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.217323+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.217349+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.217445+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.217527+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.217672+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.217799+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.223052+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.223077+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.223270+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.224728+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.225936+00:00", "trade", 13.495, 487.0]
["2026-09-21T15:50:49.229106+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.259076+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.289881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.290719+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.322748+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.334677+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.346422+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.347517+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.353090+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.446889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.532671+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.532697+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.533861+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.534143+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.552275+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.556309+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.557570+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.562044+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.562508+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.562766+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.565061+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.565069+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.654089+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.654113+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.654495+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.654625+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.654683+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.699540+00:00", "trade", 13.4901, 25.0]
["2026-09-21T15:50:49.763692+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:50:49.764069+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.768881+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.770124+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.806203+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.806231+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.807282+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.807869+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.824055+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.824083+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.824785+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:49.873791+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:50:49.873861+00:00", "trade", 13.495, 2.0]
["2026-09-21T15:50:49.978401+00:00", "trade", 13.495, 36.0]
["2026-09-21T15:50:50.031267+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:50:50.036537+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:50:50.055652+00:00", "trade", 13.495, 30.0]
["2026-09-21T15:50:50.148769+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.149441+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.149807+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:50:50.156517+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.160116+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.164606+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:50:50.168867+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.181624+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:50:50.204083+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.204110+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.204889+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.238636+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.241695+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.265474+00:00", "trade", 13.495, 11.0]
["2026-09-21T15:50:50.372912+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.452553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.452561+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.452588+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.453386+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518509+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:50.518509+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518510+00:00", "trade", 13.49, 1527.0]
["2026-09-21T15:50:50.518511+00:00", "trade", 13.49, 60.0]
["2026-09-21T15:50:50.518513+00:00", "trade", 13.49, 200.0]
["2026-09-21T15:50:50.518515+00:00", "trade", 13.49, 435.0]
["2026-09-21T15:50:50.518517+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518518+00:00", "trade", 13.49, 75.0]
["2026-09-21T15:50:50.518553+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518560+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518566+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518573+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518579+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518586+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518592+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518599+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518607+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518621+00:00", "quote", 13.49, 13.5]
["2026-09-21T15:50:50.518631+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518647+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518654+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518662+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518668+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518676+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518686+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518708+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518731+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518747+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518771+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518781+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:50.518783+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:50.518786+00:00", "quote", 13.49, 13.49]
["2026-09-21T15:50:50.518790+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:50.518910+00:00", "trade", 13.49, 36.0]
["2026-09-21T15:50:50.518910+00:00", "trade", 13.49, 3.0]
["2026-09-21T15:50:50.519095+00:00", "trade", 13.49, 100.0]
["2026-09-21T15:50:50.519096+00:00", "trade", 13.49, 1.0]
["2026-09-21T15:50:50.519138+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519627+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519805+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519807+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519834+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519916+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519963+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.519970+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.520002+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.520040+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.520098+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.520455+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.521179+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.521825+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.521832+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.521980+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.523650+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.526133+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.540368+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.568943+00:00", "trade", 13.485, 248.0]
["2026-09-21T15:50:50.645877+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.757129+00:00", "trade", 13.485, 200.0]
["2026-09-21T15:50:50.760186+00:00", "trade", 13.485, 100.0]
["2026-09-21T15:50:50.807741+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.808773+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.814095+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.817057+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.835647+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.837185+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.838140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.840401+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.865597+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.870690+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.870713+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.871214+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.871673+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.871723+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.872234+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.877013+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.878064+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.884388+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.911136+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.932228+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.932241+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.988140+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.988148+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.988155+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.988885+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:50.988907+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.005629+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.014407+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.014870+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.034077+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.034091+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.041276+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.046896+00:00", "trade", 13.48, 89.0]
["2026-09-21T15:50:51.047392+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.047430+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.047437+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.049623+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.050151+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.050316+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.077063+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.077082+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.077990+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.092087+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.102692+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.118216+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.141602+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.163129+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.174016+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.174481+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.179340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.180797+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.183174+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.203292+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.377757+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.440998+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.461246+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.608643+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.614798+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.647413+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.647856+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.650340+00:00", "trade", 13.48, 182.0]
["2026-09-21T15:50:51.650340+00:00", "quote", 13.48, 13.49]
["2026-09-21T15:50:51.650456+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650471+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650477+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650491+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650498+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650505+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650543+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650559+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650570+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650585+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650696+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:50:51.650771+00:00", "quote", 13.48, 13.48]
["2026-09-21T15:50:51.650922+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651136+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651193+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651226+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651234+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651296+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651417+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651551+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651568+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651810+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651851+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.651983+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.652461+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.653461+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.655606+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.655820+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.655946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.683181+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.686598+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.708391+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.708844+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.756096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.756123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:51.773566+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.021166+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.021458+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.021475+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.021488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.021615+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.022120+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.022134+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.022669+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.024568+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.076626+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.076784+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.100216+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.147310+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.322090+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.322126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.439892+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.440316+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.440349+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.440569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.440951+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.634030+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.658637+00:00", "trade", 13.4816, 1.0]
["2026-09-21T15:50:52.724925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.814490+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.815729+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.825610+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.864224+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.864684+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.959245+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.959710+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.959742+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:52.959775+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.014687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.014796+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.015149+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.015294+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.035828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.055671+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.057559+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.058085+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.153351+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.211867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.345429+00:00", "trade", 13.48, 500.0]
["2026-09-21T15:50:53.437707+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:50:53.520709+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.521335+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.650160+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.650687+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.910007+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.910289+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.911593+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.931852+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.963471+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:53.964864+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.329806+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.330273+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.355082+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.494776+00:00", "trade", 13.48, 20.0]
["2026-09-21T15:50:54.495255+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.499511+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.501512+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.532957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.533429+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.660694+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:54.853715+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.101837+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.107171+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.109013+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.137552+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.219433+00:00", "trade", 13.4799, 6500.0]
["2026-09-21T15:50:55.241438+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.260572+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.440165+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.482247+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.482846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.630118+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.630874+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.631390+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.632286+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.634134+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:55.827647+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T15:50:55.840554+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.117409+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.117429+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.117876+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.418564+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.588816+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.631393+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.631518+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.631533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.631594+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.631846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.670670+00:00", "trade", 13.4795, 110.0]
["2026-09-21T15:50:56.671379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.697005+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.697475+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.908456+00:00", "trade", 13.4799, 400.0]
["2026-09-21T15:50:56.909259+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.909702+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.909747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:56.928940+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.012130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.067624+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.068077+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.262582+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.263306+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.263368+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.515391+00:00", "trade", 13.475, 1900.0]
["2026-09-21T15:50:57.793739+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.793798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.794011+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.794123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.794135+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.794529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.794591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.805008+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:57.827718+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:58.335551+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:58.437338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.023889+00:00", "trade", 13.47, 9000.0]
["2026-09-21T15:50:59.024644+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.121166+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.121632+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.121771+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.125654+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.130417+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.242611+00:00", "trade", 13.48, 15.0]
["2026-09-21T15:50:59.613795+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.620939+00:00", "trade", 13.478, 1.0]
["2026-09-21T15:50:59.621705+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.721911+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.737829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.738100+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.738180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.742889+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.760620+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.760627+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:50:59.793136+00:00", "trade", 13.475, 99.0]
["2026-09-21T15:50:59.916646+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.127974+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:51:00.127996+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:51:00.128008+00:00", "trade", 13.475, 25.0]
["2026-09-21T15:51:00.128038+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:51:00.128122+00:00", "trade", 13.475, 1850.0]
["2026-09-21T15:51:00.130917+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.131369+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.138910+00:00", "trade", 13.475, 593.0]
["2026-09-21T15:51:00.398871+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.399333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.502946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.503503+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.878488+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:00.879452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:01.550666+00:00", "trade", 13.4773, 1.0]
["2026-09-21T15:51:01.658670+00:00", "trade", 13.478, 920.0]
["2026-09-21T15:51:02.125900+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:51:02.140479+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.160541+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.398079+00:00", "trade", 13.475, 1.0]
["2026-09-21T15:51:02.551491+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:51:02.588526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.588956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.589296+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.589305+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.589485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.625805+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.639816+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.639838+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.990436+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:02.990907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.004340+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.053651+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.054108+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.128939+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:51:03.242119+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.242765+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.243069+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.243177+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.248926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.251225+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.251718+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:51:03.255771+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.441097+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.441596+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:03.726963+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:51:03.798922+00:00", "trade", 13.4701, 25.0]
["2026-09-21T15:51:04.120525+00:00", "trade", 13.475, 30.0]
["2026-09-21T15:51:04.120808+00:00", "trade", 13.475, 39.0]
["2026-09-21T15:51:04.121240+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.121248+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.121309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.121393+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.121847+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.124388+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.150096+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.150106+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.150778+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.156187+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:51:04.156189+00:00", "trade", 13.47, 60.0]
["2026-09-21T15:51:04.156190+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:51:04.156192+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:51:04.156270+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:51:04.156277+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156284+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156290+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156298+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156304+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156312+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156337+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156345+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156353+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156463+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156487+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:51:04.156496+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:51:04.156496+00:00", "trade", 13.47, 23.0]
["2026-09-21T15:51:04.156513+00:00", "trade", 13.47, 1000.0]
["2026-09-21T15:51:04.156651+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156680+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156752+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:51:04.156803+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:51:04.156804+00:00", "trade", 13.47, 24.0]
["2026-09-21T15:51:04.156804+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:51:04.156806+00:00", "trade", 13.47, 14.0]
["2026-09-21T15:51:04.156806+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.156926+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.156933+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.156941+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157076+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157103+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157197+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157215+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157296+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157309+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157336+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157352+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157381+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157410+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157538+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157651+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157818+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.157956+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.158012+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.158273+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.158526+00:00", "trade", 13.47, 4.0]
["2026-09-21T15:51:04.160470+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.163157+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:51:04.163160+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:51:04.173975+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:51:04.173978+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:51:04.174336+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.174396+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:51:04.194180+00:00", "trade", 13.465, 13.0]
["2026-09-21T15:51:04.194427+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:51:04.194523+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:51:04.194600+00:00", "trade", 13.465, 104.0]
["2026-09-21T15:51:04.202039+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.202616+00:00", "trade", 13.46, 13.0]
["2026-09-21T15:51:04.213150+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:51:04.222591+00:00", "trade", 13.46, 1600.0]
["2026-09-21T15:51:04.222592+00:00", "trade", 13.46, 15.0]
["2026-09-21T15:51:04.222661+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.222668+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:51:04.222697+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222706+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222713+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222723+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222729+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222736+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222743+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222763+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222770+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222887+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.222890+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.222897+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.222897+00:00", "trade", 13.46, 7.0]
["2026-09-21T15:51:04.222901+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.222902+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.222904+00:00", "trade", 13.46, 930.0]
["2026-09-21T15:51:04.222906+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.222910+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:51:04.222966+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.223006+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.223007+00:00", "trade", 13.46, 4987.0]
["2026-09-21T15:51:04.223082+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.223143+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:51:04.223179+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:51:04.223193+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.223233+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:51:04.223278+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.223281+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:51:04.223281+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:51:04.223281+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.223282+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223285+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:51:04.223341+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223350+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223360+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223410+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223425+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223446+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223700+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223723+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223827+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223916+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223962+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.223975+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.224015+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.224228+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.224383+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.225061+00:00", "trade", 13.455, 114.0]
["2026-09-21T15:51:04.225494+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.226967+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.228043+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.230713+00:00", "trade", 13.46, 18.0]
["2026-09-21T15:51:04.231420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.234144+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.255634+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.255644+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.256641+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:51:04.257581+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.265508+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:51:04.265514+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:51:04.265587+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:51:04.265837+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.266154+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.266745+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.277505+00:00", "trade", 13.455, 300.0]
["2026-09-21T15:51:04.278474+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.282983+00:00", "trade", 13.455, 300.0]
["2026-09-21T15:51:04.290436+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:51:04.290437+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:51:04.290438+00:00", "trade", 13.45, 45.0]
["2026-09-21T15:51:04.290456+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:04.290459+00:00", "trade", 13.45, 254.0]
["2026-09-21T15:51:04.290463+00:00", "trade", 13.45, 1700.0]
["2026-09-21T15:51:04.290463+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:04.290465+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:51:04.290466+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:51:04.290470+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.290792+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:51:04.290793+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.290794+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.290796+00:00", "trade", 13.45, 125.0]
["2026-09-21T15:51:04.290816+00:00", "trade", 13.45, 28.0]
["2026-09-21T15:51:04.290822+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.290823+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.290827+00:00", "trade", 13.45, 18.0]
["2026-09-21T15:51:04.290828+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:51:04.290836+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:51:04.290845+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:04.290885+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.290902+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.290950+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.290953+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.290972+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.290996+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291000+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291040+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291096+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291136+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291145+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291153+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.291157+00:00", "trade", 13.45, 27.0]
["2026-09-21T15:51:04.291157+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.291157+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.291160+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:51:04.291170+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291193+00:00", "trade", 13.45, 268.0]
["2026-09-21T15:51:04.291216+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291238+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291253+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291288+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.291360+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.291384+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291392+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291397+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291419+00:00", "trade", 13.45, 188.0]
["2026-09-21T15:51:04.291456+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.291456+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291457+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:51:04.291477+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.291494+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291504+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291543+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291556+00:00", "trade", 13.45, 131.0]
["2026-09-21T15:51:04.291557+00:00", "trade", 13.45, 8.0]
["2026-09-21T15:51:04.291572+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:51:04.291572+00:00", "trade", 13.45, 89.0]
["2026-09-21T15:51:04.291572+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291574+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291629+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291635+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:04.291652+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:04.291767+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.291795+00:00", "trade", 13.45, 398.0]
["2026-09-21T15:51:04.291939+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.292074+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.292083+00:00", "trade", 13.45, 154.0]
["2026-09-21T15:51:04.292276+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.292352+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.293245+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.293331+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.293367+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.293678+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.293861+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.294133+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.294304+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296074+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296124+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296348+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296527+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296566+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296857+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.296873+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.300912+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:04.324339+00:00", "trade", 13.45, 7.0]
["2026-09-21T15:51:04.341899+00:00", "trade", 13.45, 154.0]
["2026-09-21T15:51:04.341915+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341923+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341938+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341946+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341953+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341959+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341966+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.341974+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.342001+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.342297+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.342311+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.342352+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.342456+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:04.342518+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:04.342519+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.342578+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.342677+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.342770+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.342831+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.342955+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.342985+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.343016+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.344430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.344830+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.346931+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.347229+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.352296+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.374624+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.374630+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.383516+00:00", "trade", 13.445, 489.0]
["2026-09-21T15:51:04.383518+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:51:04.383567+00:00", "trade", 13.445, 111.0]
["2026-09-21T15:51:04.383588+00:00", "trade", 13.445, 113.0]
["2026-09-21T15:51:04.383654+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:51:04.383738+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:51:04.385762+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:04.385823+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.398095+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.398155+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.443932+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.444794+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:04.492511+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.513272+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.536317+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.551079+00:00", "trade", 13.445, 350.0]
["2026-09-21T15:51:04.553243+00:00", "trade", 13.445, 350.0]
["2026-09-21T15:51:04.553794+00:00", "trade", 13.44, 21.0]
["2026-09-21T15:51:04.599480+00:00", "trade", 13.45, 9000.0]
["2026-09-21T15:51:04.633177+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.745377+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:04.753786+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.753796+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.768945+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.769574+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.769599+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.770484+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:04.866001+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:51:04.866003+00:00", "trade", 13.445, 40.0]
["2026-09-21T15:51:04.894793+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:51:04.895179+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.083111+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.083581+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.100445+00:00", "trade", 13.445, 17.0]
["2026-09-21T15:51:05.100476+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.100501+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.101020+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.342556+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.378882+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.382937+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.585983+00:00", "trade", 13.4474, 2000.0]
["2026-09-21T15:51:05.622515+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.622867+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.623174+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.623371+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.662146+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.662766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.662846+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.670033+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.670479+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.674382+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.745347+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.770693+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.771171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.771648+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.795414+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.886091+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:05.886759+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.209223+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.209689+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.360746+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.361212+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.361618+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.615349+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.616018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.666900+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.667368+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.898132+00:00", "trade", 13.445, 500.0]
["2026-09-21T15:51:06.972092+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.972661+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.972685+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.972852+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:06.974219+00:00", "trade", 13.4422, 25.0]
["2026-09-21T15:51:06.980073+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.071335+00:00", "trade", 13.4401, 25.0]
["2026-09-21T15:51:07.085975+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.086008+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.086195+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.086281+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.086554+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.086631+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.086645+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.087087+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.087489+00:00", "trade", 13.445, 17.0]
["2026-09-21T15:51:07.088398+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.088444+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.088480+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.088505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.088944+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.089009+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:07.408342+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:51:07.441774+00:00", "trade", 13.445, 106.0]
["2026-09-21T15:51:07.497024+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:07.549096+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:51:07.549187+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:07.652444+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:08.100280+00:00", "trade", 13.445, 500.0]
["2026-09-21T15:51:08.100289+00:00", "trade", 13.44, 500.0]
["2026-09-21T15:51:08.100297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.101907+00:00", "trade", 13.44, 112.0]
["2026-09-21T15:51:08.102949+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.103054+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:08.106658+00:00", "trade", 13.44, 9.0]
["2026-09-21T15:51:08.167437+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.167464+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.168281+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.269506+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.322690+00:00", "trade", 13.4805, 8.0]
["2026-09-21T15:51:08.429227+00:00", "trade", 13.4437, 500.0]
["2026-09-21T15:51:08.432828+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:08.433172+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:08.539661+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:08.539703+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:08.587481+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.587482+00:00", "trade", 13.445, 1500.0]
["2026-09-21T15:51:08.587527+00:00", "trade", 13.44, 1500.0]
["2026-09-21T15:51:08.587591+00:00", "trade", 13.445, 5000.0]
["2026-09-21T15:51:08.620451+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.620476+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.621149+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.639051+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.680289+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.680335+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.681081+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.724535+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:08.735129+00:00", "trade", 13.445, 13.0]
["2026-09-21T15:51:09.069409+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.070035+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.116597+00:00", "trade", 13.445, 240.0]
["2026-09-21T15:51:09.116642+00:00", "trade", 13.445, 240.0]
["2026-09-21T15:51:09.119985+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.120010+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.122086+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.122167+00:00", "trade", 13.445, 490.0]
["2026-09-21T15:51:09.122913+00:00", "trade", 13.445, 362.0]
["2026-09-21T15:51:09.264183+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.287092+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:09.342026+00:00", "trade", 13.4783, 100.0]
["2026-09-21T15:51:09.436705+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:51:09.437157+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:51:09.438242+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.438404+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.438452+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.438495+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:51:09.439053+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:09.565865+00:00", "trade", 13.4765, 24.0]
["2026-09-21T15:51:09.575006+00:00", "trade", 13.445, 50.0]
["2026-09-21T15:51:10.872282+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:11.144833+00:00", "trade", 13.445, 500.0]
["2026-09-21T15:51:11.609540+00:00", "trade", 13.4436, 500.0]
["2026-09-21T15:51:11.726446+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:11.952163+00:00", "trade", 13.4759, 16.0]
["2026-09-21T15:51:12.061309+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:51:13.067134+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:13.067135+00:00", "trade", 13.44, 1700.0]
["2026-09-21T15:51:13.067136+00:00", "trade", 13.44, 1104.0]
["2026-09-21T15:51:13.067141+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:13.067157+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:13.067159+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:51:13.067170+00:00", "trade", 13.44, 581.0]
["2026-09-21T15:51:13.067224+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.067285+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.067285+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067293+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067299+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067305+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067312+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067339+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067343+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.067345+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067357+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067364+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067402+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.067434+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:51:13.067443+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067464+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:51:13.067487+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:13.067487+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:13.067490+00:00", "trade", 13.44, 3.0]
["2026-09-21T15:51:13.067496+00:00", "trade", 13.44, 800.0]
["2026-09-21T15:51:13.067498+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:13.067505+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:51:13.067514+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067522+00:00", "trade", 13.44, 3.0]
["2026-09-21T15:51:13.067605+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:13.067613+00:00", "trade", 13.44, 6.0]
["2026-09-21T15:51:13.067616+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067620+00:00", "trade", 13.44, 78.0]
["2026-09-21T15:51:13.067620+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067623+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:13.067651+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:13.067653+00:00", "trade", 13.44, 131.0]
["2026-09-21T15:51:13.067653+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.067653+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.067713+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.067754+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.067773+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.067818+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.067840+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.067947+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068055+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068160+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068241+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068356+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068374+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068427+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068468+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068489+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068509+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068525+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068543+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068667+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068723+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068784+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068908+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068941+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.068966+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.069468+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.069591+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.071442+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.071561+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.072431+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.074365+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:13.086301+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.086826+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.087605+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.097916+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.097923+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.097929+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.156560+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.156585+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.161248+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.167217+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.209984+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.210037+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.210065+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.511666+00:00", "trade", 13.44, 18.0]
["2026-09-21T15:51:13.555055+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.803728+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.912211+00:00", "trade", 13.44, 74.0]
["2026-09-21T15:51:13.967423+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:13.990100+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.043026+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.043285+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.043310+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.043689+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.127289+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.289993+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.290226+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.290460+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.429549+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.429999+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.594075+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.594080+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.594618+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.595057+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.595272+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.595297+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.595326+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.595666+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.603262+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.679455+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.679904+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.680120+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.680524+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.680976+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.869901+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.870154+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.871991+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.891563+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.891632+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.892098+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.893933+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.893984+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.953911+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:15.953967+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:16.507314+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:16.543428+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:51:16.544259+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.214061+00:00", "trade", 13.435, 14.0]
["2026-09-21T15:51:17.214062+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:51:17.214064+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:51:17.214094+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:51:17.214358+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.214441+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.214482+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.214536+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:51:17.214637+00:00", "trade", 13.43, 12.0]
["2026-09-21T15:51:17.214667+00:00", "trade", 13.43, 95.0]
["2026-09-21T15:51:17.214764+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.214811+00:00", "trade", 13.43, 43.0]
["2026-09-21T15:51:17.215144+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.215187+00:00", "trade", 13.43, 22.0]
["2026-09-21T15:51:17.215697+00:00", "trade", 13.43, 70.0]
["2026-09-21T15:51:17.216152+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.216578+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.217422+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.219504+00:00", "trade", 13.431, 257.0]
["2026-09-21T15:51:17.219521+00:00", "trade", 13.431, 235.0]
["2026-09-21T15:51:17.227154+00:00", "trade", 13.43, 265.0]
["2026-09-21T15:51:17.237759+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:51:17.330548+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:17.475654+00:00", "trade", 13.431, 100.0]
["2026-09-21T15:51:17.536147+00:00", "trade", 13.4315, 1000.0]
["2026-09-21T15:51:17.829078+00:00", "trade", 13.435, 40.0]
["2026-09-21T15:51:17.832143+00:00", "trade", 13.435, 40.0]
["2026-09-21T15:51:17.940333+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:18.011940+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:18.013887+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.071841+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.127237+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.647310+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.647605+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.647767+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.721384+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:18.806732+00:00", "trade", 13.435, 500.0]
["2026-09-21T15:51:18.807604+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:51:19.038248+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:19.172635+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:19.805944+00:00", "trade", 13.435, 400.0]
["2026-09-21T15:51:20.497245+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:20.497275+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:20.497287+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:20.497742+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:20.543432+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:20.762763+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:20.762954+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:20.763641+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:21.114240+00:00", "trade", 13.434, 400.0]
["2026-09-21T15:51:21.208715+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:21.209210+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:21.209670+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:21.317160+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:21.317598+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:21.427791+00:00", "trade", 13.43, 450.0]
["2026-09-21T15:51:21.800544+00:00", "trade", 13.4725, 4.0]
["2026-09-21T15:51:22.155559+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:22.302134+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:22.911812+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:51:23.006628+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.113857+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.195493+00:00", "trade", 13.4322, 1.0]
["2026-09-21T15:51:23.426772+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.590484+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.590506+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.590538+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.590569+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:51:23.591107+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.786263+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:23.829081+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:24.843126+00:00", "trade", 13.4376, 1.0]
["2026-09-21T15:51:24.962710+00:00", "trade", 13.4758, 30.0]
["2026-09-21T15:51:24.991928+00:00", "trade", 13.435, 101.0]
["2026-09-21T15:51:25.297153+00:00", "trade", 13.4314, 100.0]
["2026-09-21T15:51:25.652175+00:00", "trade", 13.4301, 400.0]
["2026-09-21T15:51:26.230015+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:26.230096+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:26.560890+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:26.561130+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:26.561188+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:26.668671+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:27.406617+00:00", "trade", 13.4759, 1.0]
["2026-09-21T15:51:27.570199+00:00", "trade", 13.435, 500.0]
["2026-09-21T15:51:28.113244+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:28.363931+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:29.852082+00:00", "trade", 13.4313, 400.0]
["2026-09-21T15:51:29.852877+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:29.852884+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:29.923178+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.043455+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.044020+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.055508+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.108324+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.155037+00:00", "trade", 13.435, 200.0]
["2026-09-21T15:51:30.254332+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:30.275134+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:30.412245+00:00", "trade", 13.469, 26.0]
["2026-09-21T15:51:30.417791+00:00", "trade", 13.469, 13.0]
["2026-09-21T15:51:30.419332+00:00", "trade", 13.469, 9.0]
["2026-09-21T15:51:30.595244+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.595260+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.595723+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.643125+00:00", "trade", 13.435, 20.0]
["2026-09-21T15:51:30.643628+00:00", "trade", 13.435, 20.0]
["2026-09-21T15:51:30.674761+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:30.746432+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:30.923673+00:00", "trade", 13.435, 400.0]
["2026-09-21T15:51:31.144685+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:51:31.144703+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:31.144704+00:00", "trade", 13.43, 2000.0]
["2026-09-21T15:51:31.144705+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:51:31.144709+00:00", "trade", 13.43, 46.0]
["2026-09-21T15:51:31.144709+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:51:31.144742+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:51:31.144802+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:31.144815+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144829+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144836+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144842+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144849+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144855+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144861+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144874+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144881+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144900+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144906+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144913+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144964+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.144973+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.145002+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:51:31.145003+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:51:31.145007+00:00", "trade", 13.43, 6.0]
["2026-09-21T15:51:31.145018+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:51:31.145037+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.145045+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:51:31.145153+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145158+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145332+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145339+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145460+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145473+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145554+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145591+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145607+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145621+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145669+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145676+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145711+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145734+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.145771+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.146206+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.146231+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.146825+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.146831+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.147245+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.147796+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.149647+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.149942+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.171273+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.175455+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.181089+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.181152+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.195718+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.223407+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.244879+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.245402+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.246579+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.246625+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.265535+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.287015+00:00", "trade", 13.425, 16.0]
["2026-09-21T15:51:31.466241+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.536911+00:00", "trade", 13.428, 44.0]
["2026-09-21T15:51:31.557567+00:00", "trade", 13.4278, 56.0]
["2026-09-21T15:51:31.660766+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.752977+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:31.885918+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.073770+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:51:32.145393+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.231630+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.231653+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.231852+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.232172+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.232802+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.236076+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.240561+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.257329+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.425320+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.428793+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.453087+00:00", "trade", 13.425, 26.0]
["2026-09-21T15:51:32.455807+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:51:32.455849+00:00", "trade", 13.425, 26.0]
["2026-09-21T15:51:32.457682+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:51:32.467660+00:00", "trade", 13.425, 28.0]
["2026-09-21T15:51:32.467722+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:51:32.600382+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600385+00:00", "trade", 13.425, 3.0]
["2026-09-21T15:51:32.600394+00:00", "trade", 13.425, 7.0]
["2026-09-21T15:51:32.600395+00:00", "trade", 13.425, 14.0]
["2026-09-21T15:51:32.600399+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:51:32.600399+00:00", "trade", 13.42, 3.0]
["2026-09-21T15:51:32.600402+00:00", "trade", 13.42, 50.0]
["2026-09-21T15:51:32.600402+00:00", "trade", 13.42, 416.0]
["2026-09-21T15:51:32.600417+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:51:32.600419+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600420+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.600427+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600442+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600449+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600463+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600469+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600481+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.600485+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600490+00:00", "trade", 13.42, 2.0]
["2026-09-21T15:51:32.600498+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.600498+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600511+00:00", "trade", 13.42, 6.0]
["2026-09-21T15:51:32.600534+00:00", "trade", 13.42, 94.0]
["2026-09-21T15:51:32.600552+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:51:32.600555+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:51:32.600708+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600778+00:00", "trade", 13.42, 7.0]
["2026-09-21T15:51:32.600780+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600791+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.600794+00:00", "trade", 13.42, 5.0]
["2026-09-21T15:51:32.600795+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600815+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:51:32.600816+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600828+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600868+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600876+00:00", "trade", 13.42, 200.0]
["2026-09-21T15:51:32.600878+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:51:32.600880+00:00", "trade", 13.42, 10.0]
["2026-09-21T15:51:32.600883+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600892+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600893+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.600901+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601004+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601040+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601230+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601418+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601518+00:00", "trade", 13.42, 10.0]
["2026-09-21T15:51:32.601524+00:00", "trade", 13.42, 90.0]
["2026-09-21T15:51:32.601563+00:00", "trade", 13.42, 350.0]
["2026-09-21T15:51:32.601600+00:00", "trade", 13.42, 383.0]
["2026-09-21T15:51:32.601601+00:00", "trade", 13.42, 200.0]
["2026-09-21T15:51:32.601602+00:00", "trade", 13.42, 1700.0]
["2026-09-21T15:51:32.601604+00:00", "trade", 13.42, 17.0]
["2026-09-21T15:51:32.601652+00:00", "trade", 13.42, 8.0]
["2026-09-21T15:51:32.601689+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601695+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601701+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601715+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601757+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601830+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601837+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601927+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.601939+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.601962+00:00", "trade", 13.42, 10.0]
["2026-09-21T15:51:32.601977+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602026+00:00", "trade", 13.42, 2100.0]
["2026-09-21T15:51:32.602027+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602087+00:00", "trade", 13.42, 2000.0]
["2026-09-21T15:51:32.602088+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602099+00:00", "trade", 13.42, 105.0]
["2026-09-21T15:51:32.602113+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602143+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602155+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602194+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602200+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602208+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602208+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:51:32.602217+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602229+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602328+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602363+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602376+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602381+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.602553+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602591+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.602989+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.603016+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.603150+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.604587+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.606609+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.611983+00:00", "trade", 13.42, 60.0]
["2026-09-21T15:51:32.617426+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.624388+00:00", "trade", 13.4205, 40.0]
["2026-09-21T15:51:32.663721+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.675222+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.691265+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.713932+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726319+00:00", "trade", 13.42, 16.0]
["2026-09-21T15:51:32.726343+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726349+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726356+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726362+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726369+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726375+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726383+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726395+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:32.726420+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726428+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726435+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726441+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726449+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726462+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726469+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726476+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726482+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726501+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726514+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726521+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726582+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726619+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726624+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726625+00:00", "trade", 13.42, 1998.0]
["2026-09-21T15:51:32.726672+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726673+00:00", "trade", 13.42, 659.0]
["2026-09-21T15:51:32.726680+00:00", "trade", 13.42, 341.0]
["2026-09-21T15:51:32.726756+00:00", "trade", 13.42, 999.0]
["2026-09-21T15:51:32.726757+00:00", "quote", 13.42, 13.42]
["2026-09-21T15:51:32.726840+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:32.726925+00:00", "trade", 13.42, 977.0]
["2026-09-21T15:51:32.726926+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727016+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727021+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727031+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727032+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727046+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727097+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727163+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727379+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727392+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727534+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727558+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727576+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.727926+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.728135+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.728186+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.728715+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.729138+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.731577+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.731832+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.732237+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.734972+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.745156+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.748559+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.751548+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.833585+00:00", "trade", 13.415, 25.0]
["2026-09-21T15:51:32.833860+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.834344+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.836061+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.836227+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:32.951502+00:00", "trade", 13.415, 248.0]
["2026-09-21T15:51:32.951792+00:00", "trade", 13.415, 100.0]
["2026-09-21T15:51:32.953702+00:00", "trade", 13.415, 2.0]
["2026-09-21T15:51:33.015247+00:00", "trade", 13.4151, 25.0]
["2026-09-21T15:51:33.037635+00:00", "trade", 13.415, 25.0]
["2026-09-21T15:51:33.081670+00:00", "trade", 13.417, 25.0]
["2026-09-21T15:51:33.169602+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:33.169654+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:33.170367+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:33.227988+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:33.429448+00:00", "trade", 13.4722, 186.0]
["2026-09-21T15:51:33.455204+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:33.455877+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:33.521260+00:00", "trade", 13.415, 400.0]
["2026-09-21T15:51:33.702483+00:00", "trade", 13.4179, 100.0]
["2026-09-21T15:51:34.004536+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:51:34.048570+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:51:34.165772+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.212697+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.214113+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.217453+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.219085+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.220496+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.255547+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.304280+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.306821+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:34.879726+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.003589+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:51:35.004447+00:00", "trade", 13.41, 2.0]
["2026-09-21T15:51:35.121092+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.121252+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.121270+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.121540+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.151654+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.172377+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.182681+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.193470+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.193539+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.193654+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.193661+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.215138+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.228007+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.297164+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.419607+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.419677+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:35.983063+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:51:35.984613+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:36.304625+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:37.194432+00:00", "trade", 13.4199, 200.0]
["2026-09-21T15:51:37.196196+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:37.212881+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:51:37.213289+00:00", "trade", 13.4161, 25.0]
["2026-09-21T15:51:37.214591+00:00", "trade", 13.42, 34.0]
["2026-09-21T15:51:37.214594+00:00", "trade", 13.42, 200.0]
["2026-09-21T15:51:37.214611+00:00", "quote", 13.41, 13.42]
["2026-09-21T15:51:37.214620+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:37.214628+00:00", "trade", 13.42, 100.0]
["2026-09-21T15:51:37.214630+00:00", "quote", 13.41, 13.43]
["2026-09-21T15:51:37.214633+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214640+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214647+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214654+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214662+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214668+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214675+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214681+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214688+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214696+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214703+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214710+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214718+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214725+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214728+00:00", "trade", 13.42, 3.0]
["2026-09-21T15:51:37.214731+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214737+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214744+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214751+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214758+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.214764+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215093+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215106+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215161+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215257+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215265+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215330+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215362+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215491+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.215619+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.216734+00:00", "trade", 13.4161, 100.0]
["2026-09-21T15:51:37.223119+00:00", "trade", 13.425, 75.0]
["2026-09-21T15:51:37.225166+00:00", "trade", 13.42, 75.0]
["2026-09-21T15:51:37.247887+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.248374+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.286897+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.286920+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.286981+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.287360+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.287539+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.287747+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.287760+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.287773+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.302395+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.302879+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.303342+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.355069+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.373050+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.373489+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.391014+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.445972+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.446010+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.446040+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.446415+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.514631+00:00", "trade", 13.43, 900.0]
["2026-09-21T15:51:37.514638+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:51:37.514654+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:51:37.514656+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:51:37.514659+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514666+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514674+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514686+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514693+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514699+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514707+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514713+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.514720+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515097+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515171+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515224+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515266+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515316+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515358+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515392+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515554+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.515582+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.533908+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.550472+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.550889+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.550896+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.551229+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.577696+00:00", "trade", 13.435, 6.0]
["2026-09-21T15:51:37.582232+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.603876+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.682785+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.692272+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.796847+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.931183+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.931265+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.931298+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:37.939467+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.130979+00:00", "trade", 13.435, 20.0]
["2026-09-21T15:51:38.131727+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.203156+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.604217+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.614982+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.642281+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.642376+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.642742+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.642829+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.724367+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:51:38.724764+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.724837+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.724919+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.725346+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.800851+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.801307+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.921790+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.922724+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:38.923179+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.015807+00:00", "trade", 13.4713, 6.0]
["2026-09-21T15:51:39.016599+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.133540+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.139921+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.140432+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.233044+00:00", "trade", 13.435, 50.0]
["2026-09-21T15:51:39.240391+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.746032+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.799575+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.800029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:39.801307+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.132626+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.674757+00:00", "trade", 13.435, 40.0]
["2026-09-21T15:51:40.675598+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.675629+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.676109+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.712096+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.712556+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.752246+00:00", "trade", 13.435, 40.0]
["2026-09-21T15:51:40.753076+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.753088+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.790546+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.924659+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.925114+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:40.958300+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:41.043333+00:00", "trade", 13.43, 3000.0]
["2026-09-21T15:51:41.044440+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:41.066457+00:00", "trade", 13.4336, 10.0]
["2026-09-21T15:51:41.450916+00:00", "trade", 13.435, 74.0]
["2026-09-21T15:51:41.606201+00:00", "trade", 13.4759, 20.0]
["2026-09-21T15:51:41.715601+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:51:41.715611+00:00", "trade", 13.4317, 25.0]
["2026-09-21T15:51:41.715725+00:00", "trade", 13.4317, 975.0]
["2026-09-21T15:51:41.716335+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:41.716343+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:41.716782+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:41.839793+00:00", "trade", 13.4369, 1.0]
["2026-09-21T15:51:41.840153+00:00", "trade", 13.4369, 1.0]
["2026-09-21T15:51:41.942189+00:00", "trade", 13.435, 90.0]
["2026-09-21T15:51:41.942935+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:41.975826+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.012156+00:00", "trade", 13.435, 90.0]
["2026-09-21T15:51:42.018933+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.018948+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.019009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.019469+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.107180+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.166093+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.189781+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:42.190523+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.297903+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.914764+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:42.915211+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:43.488619+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:43.594536+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:43.861731+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:43.862196+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:43.862577+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.229539+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.261281+00:00", "trade", 13.4703, 24.0]
["2026-09-21T15:51:44.593776+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.594224+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.594667+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.710277+00:00", "trade", 13.4732, 4.0]
["2026-09-21T15:51:44.760850+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.761007+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.761076+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.782561+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.918686+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.919363+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:44.919820+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:45.408278+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:45.408288+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:46.717568+00:00", "trade", 13.4318, 25.0]
["2026-09-21T15:51:46.717579+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:51:46.717701+00:00", "trade", 13.4318, 795.0]
["2026-09-21T15:51:46.779601+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:46.780720+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.207095+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.207424+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.207568+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.308986+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.586963+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:51:47.590603+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.749382+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:47.749830+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:48.187304+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:48.612641+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:48.736207+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:48.993646+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.015176+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.345214+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.345226+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804254+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:51:49.804268+00:00", "trade", 13.43, 294.0]
["2026-09-21T15:51:49.804270+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804341+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804366+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804436+00:00", "trade", 13.435, 11.0]
["2026-09-21T15:51:49.804438+00:00", "trade", 13.435, 389.0]
["2026-09-21T15:51:49.804464+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:51:49.804479+00:00", "trade", 13.435, 400.0]
["2026-09-21T15:51:49.804527+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:51:49.804730+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804738+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804786+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804903+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:51:49.804922+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.804990+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.805021+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.805192+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:49.817589+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:50.127067+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:50.127522+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:50.141287+00:00", "trade", 13.435, 250.0]
["2026-09-21T15:51:50.664175+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:50.664182+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:50.836521+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:50.836976+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.015552+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.041394+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T15:51:51.099545+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.099575+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.100305+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.244720+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:51.245175+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.245237+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:51.908701+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.300447+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.302929+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.307661+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.316161+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341438+00:00", "trade", 13.435, 248.0]
["2026-09-21T15:51:52.341439+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:51:52.341439+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341440+00:00", "trade", 13.435, 489.0]
["2026-09-21T15:51:52.341444+00:00", "trade", 13.435, 600.0]
["2026-09-21T15:51:52.341444+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:51:52.341447+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341448+00:00", "trade", 13.44, 800.0]
["2026-09-21T15:51:52.341448+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:51:52.341452+00:00", "trade", 13.44, 150.0]
["2026-09-21T15:51:52.341453+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:51:52.341453+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341455+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:52.341455+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:52.341458+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:51:52.341460+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:51:52.341460+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341462+00:00", "trade", 13.44, 37.0]
["2026-09-21T15:51:52.341463+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:52.341475+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341481+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341487+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341494+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341508+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341521+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341534+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341540+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341547+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.341694+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342059+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342066+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342113+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342162+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342182+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342202+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342342+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342412+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.342594+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.343680+00:00", "trade", 13.4399, 200.0]
["2026-09-21T15:51:52.343843+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.344458+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.347391+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.347422+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.351518+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.371490+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.371516+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.372019+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.372175+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.374295+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.443026+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.443547+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.444468+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.490957+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:52.926789+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:52.929779+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.037066+00:00", "trade", 13.435, 110.0]
["2026-09-21T15:51:53.037347+00:00", "trade", 13.435, 110.0]
["2026-09-21T15:51:53.083464+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.099267+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.140355+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:53.140561+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:51:53.759412+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.759939+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.760060+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.760466+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.760542+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.760732+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:53.877983+00:00", "trade", 13.4301, 100.0]
["2026-09-21T15:51:55.188509+00:00", "trade", 13.43, 12.0]
["2026-09-21T15:51:55.188552+00:00", "trade", 13.43, 13.0]
["2026-09-21T15:51:56.316767+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:51:57.030413+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.031198+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.199254+00:00", "trade", 13.4323, 100.0]
["2026-09-21T15:51:57.522483+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.522759+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.523947+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.523982+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.528461+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.533952+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.534538+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.535020+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.543521+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:51:57.549129+00:00", "trade", 13.44, 31.0]
["2026-09-21T15:51:57.549197+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.549204+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.549205+00:00", "trade", 13.44, 69.0]
["2026-09-21T15:51:57.549492+00:00", "trade", 13.44, 170.0]
["2026-09-21T15:51:57.549573+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.550029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.568323+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:57.568361+00:00", "trade", 13.44, 28.0]
["2026-09-21T15:51:57.568395+00:00", "trade", 13.44, 41.0]
["2026-09-21T15:51:57.569008+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.569062+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.569074+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.569303+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.569797+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571641+00:00", "trade", 13.44, 30.0]
["2026-09-21T15:51:57.571925+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571932+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571959+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571964+00:00", "trade", 13.44, 101.0]
["2026-09-21T15:51:57.571967+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571982+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571983+00:00", "trade", 13.44, 362.0]
["2026-09-21T15:51:57.571985+00:00", "trade", 13.44, 2256.0]
["2026-09-21T15:51:57.571989+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.571996+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572002+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572003+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:51:57.572009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572015+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572017+00:00", "trade", 13.44, 36.0]
["2026-09-21T15:51:57.572022+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572024+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:51:57.572028+00:00", "trade", 13.44, 110.0]
["2026-09-21T15:51:57.572028+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572035+00:00", "trade", 13.44, 19.0]
["2026-09-21T15:51:57.572044+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572051+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572057+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572063+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572070+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572076+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572083+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572090+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572096+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572103+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572116+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572122+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572129+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572154+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572164+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572315+00:00", "trade", 13.44, 71.0]
["2026-09-21T15:51:57.572316+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572322+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572323+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572405+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572462+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572481+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.572647+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:51:57.601773+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601782+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601789+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601798+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601806+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601819+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601834+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:51:57.601841+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601846+00:00", "trade", 13.44, 124.0]
["2026-09-21T15:51:57.601849+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:51:57.601851+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.601862+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.601935+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602051+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602121+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:51:57.602182+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602254+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602287+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602336+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602365+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602388+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602395+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602402+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602444+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602492+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602856+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.602867+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.605656+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.606110+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.627708+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.628065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.628513+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.629578+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.630025+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.631331+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.631737+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.639503+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.639811+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.639948+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.679228+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.679295+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.680034+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.680498+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.686164+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.686633+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.686646+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.689078+00:00", "trade", 13.4495, 7000.0]
["2026-09-21T15:51:57.689104+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:51:57.689488+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.689500+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.689507+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.689737+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.690587+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:57.690588+00:00", "trade", 13.45, 82.0]
["2026-09-21T15:51:57.690589+00:00", "trade", 13.45, 45.0]
["2026-09-21T15:51:57.690594+00:00", "trade", 13.45, 45.0]
["2026-09-21T15:51:57.690595+00:00", "trade", 13.45, 45.0]
["2026-09-21T15:51:57.690620+00:00", "trade", 13.45, 45.0]
["2026-09-21T15:51:57.690631+00:00", "trade", 13.45, 39.0]
["2026-09-21T15:51:57.690672+00:00", "trade", 13.45, 55.0]
["2026-09-21T15:51:57.690680+00:00", "trade", 13.45, 79.0]
["2026-09-21T15:51:57.690681+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:57.690686+00:00", "trade", 13.45, 55.0]
["2026-09-21T15:51:57.690687+00:00", "trade", 13.45, 55.0]
["2026-09-21T15:51:57.690702+00:00", "trade", 13.45, 55.0]
["2026-09-21T15:51:57.690709+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.690880+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690889+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690896+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690903+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690910+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690918+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690925+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690939+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690952+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690959+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690967+00:00", "trade", 13.45, 90.0]
["2026-09-21T15:51:57.690968+00:00", "trade", 13.45, 92.0]
["2026-09-21T15:51:57.690973+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690993+00:00", "trade", 13.45, 136.0]
["2026-09-21T15:51:57.690994+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.690995+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.691006+00:00", "trade", 13.45, 208.0]
["2026-09-21T15:51:57.691007+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.691010+00:00", "trade", 13.45, 164.0]
["2026-09-21T15:51:57.691011+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691034+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691229+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691265+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691301+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691307+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691347+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691365+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691442+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691506+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691519+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691575+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691578+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691618+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691805+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691817+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.691885+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.693277+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.693373+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.695439+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.696269+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.698814+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.701283+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.701677+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.701758+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:51:57.702136+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.702172+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.702179+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.702187+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.702218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.702226+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.703234+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.708108+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.709145+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.723371+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.731061+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:51:57.731118+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:51:57.731361+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.731372+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.731798+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.731805+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.731838+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.732089+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.732972+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.733218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.733794+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.737671+00:00", "trade", 13.455, 27.0]
["2026-09-21T15:51:57.743329+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.743345+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.743354+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.743479+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.743592+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.743682+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.752739+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:51:57.752908+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.768956+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770071+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770132+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770133+00:00", "trade", 13.45, 168.0]
["2026-09-21T15:51:57.770134+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:51:57.770135+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:57.770137+00:00", "trade", 13.45, 400.0]
["2026-09-21T15:51:57.770139+00:00", "trade", 13.45, 1674.0]
["2026-09-21T15:51:57.770153+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770160+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770210+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770231+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770238+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770245+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770279+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:51:57.770286+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770293+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770300+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770307+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770314+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770320+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770333+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770340+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770353+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770366+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770372+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770427+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:51:57.770542+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:51:57.770550+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770601+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770663+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:51:57.770705+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:51:57.770706+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.770712+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:51:57.770713+00:00", "trade", 13.45, 4.0]
["2026-09-21T15:51:57.770886+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.770893+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.770943+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771017+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771025+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771058+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771069+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771151+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771164+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771176+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771197+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771259+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771263+00:00", "trade", 13.445, 3.0]
["2026-09-21T15:51:57.771364+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771415+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771491+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771509+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771596+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771603+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.771995+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.772088+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.773845+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.773859+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.774558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.774566+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.774578+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.775010+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.775594+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.783260+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.785807+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.786263+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.789811+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:51:57.804870+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:57.865261+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.885428+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:57.973679+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.010489+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.039156+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.043265+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.297700+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.299020+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.390330+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.397065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.413733+00:00", "trade", 13.445, 31.0]
["2026-09-21T15:51:58.415226+00:00", "trade", 13.445, 139.0]
["2026-09-21T15:51:58.429549+00:00", "trade", 13.445, 109.0]
["2026-09-21T15:51:58.429579+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:51:58.429626+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:51:58.430067+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.430521+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.470377+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.471871+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.525648+00:00", "trade", 13.445, 90.0]
["2026-09-21T15:51:58.525649+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:58.526280+00:00", "trade", 13.445, 70.0]
["2026-09-21T15:51:58.574843+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.574853+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.574904+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.576769+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.628793+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.629301+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:51:58.629725+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.629857+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.631630+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.631640+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.644209+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:58.665622+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.713811+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:51:58.714790+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.714861+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.716881+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:58.772954+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.384876+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.385138+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.499799+00:00", "trade", 13.445, 50.0]
["2026-09-21T15:51:59.647016+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647099+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647129+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647175+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647436+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647464+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647610+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.647913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.649584+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.650287+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.664543+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.664549+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:51:59.766046+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.059423+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.059658+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.059670+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.059892+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.060339+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.060520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.062018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.091416+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.091884+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.107350+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.107357+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.108503+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.149152+00:00", "trade", 13.45, 50.0]
["2026-09-21T15:52:00.149936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.150393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.225271+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.361245+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.362036+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.625841+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.626124+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.626347+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.626540+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.626559+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.626570+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.626801+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.627009+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.627465+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.627497+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.629402+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.840192+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.840654+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.841799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.850063+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.960031+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.960361+00:00", "trade", 13.45, 7.0]
["2026-09-21T15:52:00.960732+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.960886+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:52:00.961331+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.962224+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.971738+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.972197+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:00.988379+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.000246+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.016319+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.043931+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.044345+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.044831+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.051839+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.135577+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.135749+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.135778+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.137349+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.137916+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.138102+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.138552+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.297957+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.312304+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.313343+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.314088+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.315444+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.327980+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.396233+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.396683+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.398398+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.398853+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.399201+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.399667+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.399771+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.433017+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.469683+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.530584+00:00", "trade", 13.445, 4.0]
["2026-09-21T15:52:01.530794+00:00", "trade", 13.45, 79.0]
["2026-09-21T15:52:01.531018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.531073+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.537531+00:00", "trade", 13.445, 487.0]
["2026-09-21T15:52:01.537698+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.539532+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.553424+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.596381+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.640392+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.701132+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.701587+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:01.798659+00:00", "trade", 13.445, 50.0]
["2026-09-21T15:52:01.829498+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:02.093392+00:00", "trade", 13.4499, 50.0]
["2026-09-21T15:52:02.140023+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:52:02.196481+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:52:02.270135+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:02.386441+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:52:02.860290+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:02.865595+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:02.962677+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.276270+00:00", "trade", 13.4676, 1.0]
["2026-09-21T15:52:03.399255+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.767983+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.872191+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.907941+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908048+00:00", "trade", 13.44, 6.0]
["2026-09-21T15:52:03.908121+00:00", "trade", 13.44, 57.0]
["2026-09-21T15:52:03.908394+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908468+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908493+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908546+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908559+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908567+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.908938+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.909009+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.909063+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:03.909063+00:00", "trade", 13.44, 50.0]
["2026-09-21T15:52:03.909209+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.909511+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.909549+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.909965+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.910315+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:03.911098+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.410218+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.543619+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.543663+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.544069+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.544367+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.544817+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.557114+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.588630+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.588731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.588744+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.716358+00:00", "trade", 13.445, 22.0]
["2026-09-21T15:52:04.885444+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:52:04.886669+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.887121+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:04.887288+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.003831+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.197416+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.197870+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.198251+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.198703+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.230153+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.240996+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.405877+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.406650+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.736967+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.737244+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.737422+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.741316+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.788030+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.792482+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.792845+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.793301+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.800585+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.882365+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:52:05.883243+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:52:05.945721+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.948071+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.948522+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:05.973420+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.029716+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:06.030197+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.520599+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.520609+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.520635+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.520710+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.521107+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.527588+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.555723+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.556171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:06.699497+00:00", "trade", 13.4488, 1.0]
["2026-09-21T15:52:07.187720+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.188173+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.188183+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.188966+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.189155+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.193337+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.384337+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.384797+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.385650+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.386107+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.386389+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.428532+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.433671+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.525298+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.554660+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.557912+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.809096+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.939710+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.939718+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.941212+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.942943+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.943394+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:07.943894+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.045516+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.057500+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.060604+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.125097+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.137767+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.374710+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:52:08.378646+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.950350+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.951450+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.951913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.970766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.991745+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.992414+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.992480+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.992495+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:08.993537+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.105196+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.186199+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.239385+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.761880+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.866505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.871766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.872220+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.975558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:09.976020+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.178682+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.288241+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.289713+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.291165+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.529771+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.530224+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.532644+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.642625+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.748001+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.748386+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.748849+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.750226+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.751077+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.906443+00:00", "trade", 13.45, 185.0]
["2026-09-21T15:52:10.907238+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.983776+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.984282+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.985075+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:10.986634+00:00", "trade", 13.445, 500.0]
["2026-09-21T15:52:11.070668+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.115064+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:52:11.191350+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:52:11.235599+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.235651+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.235923+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.236412+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.243345+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.249828+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.249903+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.250319+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.250814+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.250905+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.251354+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.251844+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.252213+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.252287+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.291514+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.298499+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.329395+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.343173+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.343614+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.522958+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:52:11.523727+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.593718+00:00", "trade", 13.4433, 1.0]
["2026-09-21T15:52:11.594403+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:11.605880+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:12.570766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:12.593215+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:12.606234+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:12.685933+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:12.746375+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:12.994708+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.445361+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.465658+00:00", "trade", 13.4744, 11.0]
["2026-09-21T15:52:13.466410+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.534383+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.787507+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:52:13.865868+00:00", "trade", 13.449, 250.0]
["2026-09-21T15:52:13.866391+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.866401+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.866412+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.866420+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.866875+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:13.866995+00:00", "trade", 13.449, 358.0]
["2026-09-21T15:52:13.867183+00:00", "trade", 13.449, 200.0]
["2026-09-21T15:52:13.882271+00:00", "trade", 13.449, 192.0]
["2026-09-21T15:52:13.883057+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.045039+00:00", "trade", 13.4743, 43.0]
["2026-09-21T15:52:14.046449+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.047002+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.047444+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.047451+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.674580+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.675263+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.721931+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:52:14.721932+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:52:14.721933+00:00", "trade", 13.45, 17.0]
["2026-09-21T15:52:14.721944+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.722600+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.722632+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.722645+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.722664+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.746264+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:52:14.748811+00:00", "trade", 13.4499, 3000.0]
["2026-09-21T15:52:14.867009+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.925419+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.925431+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.925879+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:14.992147+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:15.048785+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:52:15.048794+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:52:15.049462+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:15.270727+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:15.294031+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:15.435738+00:00", "trade", 13.445, 6500.0]
["2026-09-21T15:52:15.492872+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:15.493411+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.216562+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.332561+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.372244+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.372698+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.491726+00:00", "trade", 13.445, 400.0]
["2026-09-21T15:52:16.880486+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.881536+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.881986+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.882016+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.882029+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:16.884872+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.013135+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.013159+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.013693+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.014149+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.015078+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.031070+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.153257+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.328158+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.355774+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.355782+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.355991+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356341+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356427+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356741+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356778+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356797+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356915+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.356980+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.402277+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.402737+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.403178+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.463046+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.516941+00:00", "trade", 13.445, 1800.0]
["2026-09-21T15:52:17.517704+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.517751+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.615361+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:17.615835+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.055357+00:00", "trade", 13.445, 50.0]
["2026-09-21T15:52:18.473372+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.529491+00:00", "trade", 13.445, 9000.0]
["2026-09-21T15:52:18.659152+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.733797+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.770178+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.770189+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.770199+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.770634+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.771529+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.888739+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.888894+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.894589+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:18.895041+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.035251+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.073908+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.074393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.717247+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.717616+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.717713+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.745512+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.841644+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:19.842041+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.160778+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.305207+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.305225+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.305675+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.357483+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.371404+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.371910+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.460454+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.460909+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.635405+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.636562+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.679207+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.679657+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.687717+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.687848+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.687882+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.688118+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.688253+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.688265+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.688278+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.688554+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.688602+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.745366+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.745824+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.800323+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.800594+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.800685+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.800767+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.824360+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:52:20.825139+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:20.935775+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.217088+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.217604+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.218358+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.261462+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.264065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.547867+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.547941+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.547955+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.548725+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.549723+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.562431+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.562937+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.562950+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.747511+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.747969+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.908846+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.909419+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.917533+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:21.917580+00:00", "trade", 13.45, 12.0]
["2026-09-21T15:52:21.917790+00:00", "trade", 13.45, 13.0]
["2026-09-21T15:52:21.918146+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:52:21.985104+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:22.651454+00:00", "trade", 13.4605, 43.0]
["2026-09-21T15:52:22.736327+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:52:22.955509+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:22.958571+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.118227+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.118258+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.132191+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.133153+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.160315+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.204805+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.235072+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:52:23.352309+00:00", "trade", 13.4476, 3.0]
["2026-09-21T15:52:23.423963+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.549501+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.649411+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:23.750374+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:52:24.061241+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.061998+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.062023+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.062894+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.064641+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.065504+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.065819+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.115430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.146796+00:00", "trade", 13.445, 74.0]
["2026-09-21T15:52:24.147162+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:52:24.305034+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.305083+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.305198+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.305473+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.305888+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306046+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306051+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:52:24.306053+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306061+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306515+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306522+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306533+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306552+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306562+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.306805+00:00", "trade", 13.445, 25.0]
["2026-09-21T15:52:24.307172+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.307407+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.307553+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.308137+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.308347+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.310048+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.310537+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.327744+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.448436+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:24.864389+00:00", "trade", 13.445, 1000.0]
["2026-09-21T15:52:24.867569+00:00", "trade", 13.445, 3000.0]
["2026-09-21T15:52:24.978189+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:52:24.979585+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:25.200683+00:00", "trade", 13.4401, 1800.0]
["2026-09-21T15:52:25.368531+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:25.420956+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:25.493698+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:25.513296+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:25.658541+00:00", "trade", 13.445, 9000.0]
["2026-09-21T15:52:25.982840+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:52:26.099606+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.100718+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.102046+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.110830+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.113047+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.113505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.137821+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.139459+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.139871+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.213109+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.414976+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:52:26.414977+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:52:26.414979+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:52:26.414980+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:52:26.414984+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:52:26.414984+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:52:26.414987+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:26.414987+00:00", "trade", 13.44, 500.0]
["2026-09-21T15:52:26.414992+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:26.414992+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:26.415003+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:52:26.415009+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:52:26.415015+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:52:26.415048+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415078+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415096+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415103+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415111+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415118+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415124+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415131+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415137+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415139+00:00", "trade", 13.44, 650.0]
["2026-09-21T15:52:26.415139+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:26.415144+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415150+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415158+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415178+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415185+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415199+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:26.415202+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415219+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415247+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415253+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415261+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415267+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415273+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415281+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415287+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415294+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415300+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415307+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415313+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415319+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415334+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:26.415346+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415353+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415359+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415366+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415373+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415376+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:26.415377+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:52:26.415379+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415386+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415399+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:26.415407+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.415560+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.415787+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.415794+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.415994+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416001+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416023+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416073+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416085+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416115+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416252+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416718+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.416757+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.417135+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.419081+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.419387+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.454656+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.459617+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:52:26.459618+00:00", "trade", 13.435, 34.0]
["2026-09-21T15:52:26.462678+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.462686+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463000+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463002+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:52:26.463003+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463005+00:00", "trade", 13.43, 400.0]
["2026-09-21T15:52:26.463006+00:00", "trade", 13.43, 166.0]
["2026-09-21T15:52:26.463009+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463010+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463012+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463036+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463044+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463060+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463074+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463081+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463086+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463088+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463095+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463100+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:52:26.463102+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463104+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:52:26.463107+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463111+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:52:26.463112+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:26.463116+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463118+00:00", "trade", 13.43, 500.0]
["2026-09-21T15:52:26.463118+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463120+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463122+00:00", "trade", 13.43, 500.0]
["2026-09-21T15:52:26.463125+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463133+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463139+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463142+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463150+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463157+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463247+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463258+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463269+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463273+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463283+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463284+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463306+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463323+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463370+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463383+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463393+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:26.463405+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:52:26.463405+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463421+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463421+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.463422+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:52:26.463479+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:52:26.463481+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463483+00:00", "trade", 13.43, 6.0]
["2026-09-21T15:52:26.463488+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463495+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463495+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463503+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463509+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463516+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463523+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463530+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463537+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463544+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463551+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463559+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463565+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463585+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463592+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463599+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463605+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463631+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463653+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463679+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463686+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463689+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463702+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463710+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463718+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463779+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:52:26.463821+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463851+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463865+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463875+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463910+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463917+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463926+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463934+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463942+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463952+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.463971+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464040+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464052+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464063+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464074+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464105+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464113+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464120+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464144+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464165+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464272+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464610+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.464665+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.465715+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.466186+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.466209+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.466430+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.466726+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.467055+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.468036+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.468226+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.470718+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.471277+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.471322+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.471653+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.471724+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.474019+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.474039+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.475015+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.475039+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.494193+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.505114+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.563027+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.656639+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.660356+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.701179+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.701225+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:26.701716+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.701779+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:26.839429+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.025924+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.059785+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.065855+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.065862+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.165437+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.166450+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.166724+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.273683+00:00", "trade", 13.4202, 1000.0]
["2026-09-21T15:52:27.274465+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.359681+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.417784+00:00", "trade", 13.4214, 71.0]
["2026-09-21T15:52:27.636412+00:00", "trade", 13.4202, 400.0]
["2026-09-21T15:52:27.746988+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:52:27.767107+00:00", "trade", 13.425, 87.0]
["2026-09-21T15:52:27.767113+00:00", "trade", 13.425, 487.0]
["2026-09-21T15:52:27.767593+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.767835+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.767843+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.768002+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.769624+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.783206+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.783216+00:00", "trade", 13.425, 87.0]
["2026-09-21T15:52:27.789509+00:00", "trade", 13.425, 600.0]
["2026-09-21T15:52:27.797066+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.797088+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.801284+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.837012+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:27.837320+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.837836+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:27.892702+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:27.961274+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.003456+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:28.017665+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.040046+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.072829+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.073105+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.401133+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.401717+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.402707+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.516960+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.516986+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.517912+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.517966+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.624524+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:28.713227+00:00", "trade", 13.425, 74.0]
["2026-09-21T15:52:28.791469+00:00", "trade", 13.4201, 100.0]
["2026-09-21T15:52:28.813714+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:29.060641+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:29.641938+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:29.684436+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:29.757545+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:29.874984+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:29.875472+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.038975+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.078070+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.178767+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.188830+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.218446+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.318208+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.318939+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.355155+00:00", "trade", 13.4202, 900.0]
["2026-09-21T15:52:30.364975+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.365048+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.365179+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.365432+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.365479+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:30.365493+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:30.365497+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:30.365507+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:30.365508+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:30.365555+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:30.365557+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:52:30.365562+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:30.365606+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.365627+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.365635+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.365908+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.365912+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.365993+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.366049+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.366074+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.366224+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.366333+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.366377+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.366395+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.369126+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.369573+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.370372+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.383390+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.383842+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.502833+00:00", "trade", 13.4726, 100.0]
["2026-09-21T15:52:30.645567+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.646011+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.657528+00:00", "trade", 13.435, 20.0]
["2026-09-21T15:52:30.660011+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.660036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.696180+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.732650+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.775213+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T15:52:30.784596+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.785063+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.883640+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:30.923398+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:52:30.950308+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.279459+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.296744+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.362860+00:00", "trade", 13.4301, 6500.0]
["2026-09-21T15:52:31.368413+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.368892+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.369418+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.370744+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.383075+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.389715+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.447962+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.456285+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.488394+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.488834+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.499361+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T15:52:31.852828+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:31.933300+00:00", "trade", 13.43, 7.0]
["2026-09-21T15:52:31.935992+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:32.013745+00:00", "trade", 13.435, 1080.0]
["2026-09-21T15:52:32.063675+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:33.196471+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.307843+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.313987+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.314101+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:52:33.314122+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:52:33.314185+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314623+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314631+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314675+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314688+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314699+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314916+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.314923+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.315082+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.315409+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.315709+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.316205+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.334625+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.335069+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.349188+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.354097+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.354267+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.355128+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.355658+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.356009+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.368307+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.427075+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.795535+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.795755+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.795782+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.795816+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:33.795869+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:52:33.795955+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.795974+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796043+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:33.796113+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:33.796216+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:33.796250+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796303+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:52:33.796338+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796348+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796365+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796390+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796398+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796410+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796428+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796555+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796591+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796602+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796620+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796670+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796677+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796724+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.796737+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.878065+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:33.967258+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.003596+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.004321+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.004363+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.009048+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.665784+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.755722+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:34.765018+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:52:35.005774+00:00", "trade", 13.4526, 1.0]
["2026-09-21T15:52:35.005838+00:00", "trade", 13.4526, 97.0]
["2026-09-21T15:52:35.006031+00:00", "trade", 13.4526, 186.0]
["2026-09-21T15:52:35.362976+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:36.457243+00:00", "trade", 13.43, 96.0]
["2026-09-21T15:52:36.457244+00:00", "trade", 13.43, 12.0]
["2026-09-21T15:52:36.457246+00:00", "trade", 13.43, 117.0]
["2026-09-21T15:52:36.457314+00:00", "trade", 13.43, 3.0]
["2026-09-21T15:52:36.457323+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:52:36.457389+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:36.457396+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457403+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457411+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457418+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457432+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457439+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457444+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:36.457453+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457459+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457473+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457487+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457493+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457500+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457529+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457542+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457549+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:36.457635+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:36.457684+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:52:36.457719+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.457853+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.457854+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.457860+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458058+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458085+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458139+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458171+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458195+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458267+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458282+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458303+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458337+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458418+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458434+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458447+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458468+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458586+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458706+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.458881+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.459027+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.459069+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.461383+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.461563+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.461690+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.468955+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.469550+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.469575+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.469580+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.469763+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.469884+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.469915+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.495435+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.535577+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.536826+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.536835+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.537318+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.538805+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.558314+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.562721+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.583461+00:00", "trade", 13.43, 1000.0]
["2026-09-21T15:52:36.584163+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.610694+00:00", "trade", 13.425, 487.0]
["2026-09-21T15:52:36.785438+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.785463+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.786613+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.788703+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.789293+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:36.789793+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:37.207225+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:37.457606+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:37.457954+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:37.458352+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:37.928279+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:52:37.929142+00:00", "trade", 13.42, 2.0]
["2026-09-21T15:52:37.959941+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:52:38.012144+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:38.097015+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:52:38.406029+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:38.700397+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:38.753233+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:38.829940+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.317466+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:52:39.447434+00:00", "trade", 13.43, 500.0]
["2026-09-21T15:52:39.508075+00:00", "trade", 13.4299, 999.0]
["2026-09-21T15:52:39.508510+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.662324+00:00", "trade", 13.425, 121.0]
["2026-09-21T15:52:39.662692+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:52:39.673322+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.673970+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.685587+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.788295+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.930869+00:00", "trade", 13.4201, 25.0]
["2026-09-21T15:52:39.994040+00:00", "trade", 13.425, 10.0]
["2026-09-21T15:52:39.994393+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:39.995205+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.050246+00:00", "trade", 13.424, 25.0]
["2026-09-21T15:52:40.122167+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.318082+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:40.318859+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.319081+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.319781+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.319853+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.404349+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.404755+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.404933+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.404949+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.405282+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.427304+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.427759+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.428054+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.428525+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.428577+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.513235+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.514319+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.528945+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.529391+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.562945+00:00", "trade", 13.4718, 26.0]
["2026-09-21T15:52:40.563757+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.563771+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.571963+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.588046+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.702290+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.706739+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:40.791974+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:41.146918+00:00", "trade", 13.422, 25.0]
["2026-09-21T15:52:41.314256+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:41.317821+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:52:41.318546+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:41.620844+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:41.621312+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:41.675060+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:41.707470+00:00", "trade", 13.42, 260.0]
["2026-09-21T15:52:42.188034+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.569557+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.570077+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.645108+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.918874+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.918926+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.919518+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.919525+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.919622+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:42.947586+00:00", "trade", 13.425, 50.0]
["2026-09-21T15:52:43.075273+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:43.075324+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:43.075911+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:43.337727+00:00", "trade", 13.466, 56.0]
["2026-09-21T15:52:44.093605+00:00", "trade", 13.4279, 29.0]
["2026-09-21T15:52:44.093972+00:00", "trade", 13.4279, 1.0]
["2026-09-21T15:52:44.640248+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:44.740488+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.024462+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.024554+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.024978+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.125868+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.126316+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.166340+00:00", "trade", 13.4276, 1.0]
["2026-09-21T15:52:45.228782+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.229091+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.242618+00:00", "trade", 13.43, 74.0]
["2026-09-21T15:52:45.245048+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:52:45.397124+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.397572+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.684986+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.748110+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.748563+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.748960+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.749927+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.749941+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.765499+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.767218+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.792972+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.855204+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.856068+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:45.861892+00:00", "trade", 13.425, 300.0]
["2026-09-21T15:52:46.151083+00:00", "trade", 13.4222, 25.0]
["2026-09-21T15:52:47.107013+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.107141+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.108326+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.108443+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.108772+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.120290+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.120724+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.195684+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:52:47.195692+00:00", "trade", 13.425, 25.0]
["2026-09-21T15:52:47.195795+00:00", "trade", 13.425, 975.0]
["2026-09-21T15:52:47.230075+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:47.651297+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:48.377383+00:00", "trade", 13.425, 7500.0]
["2026-09-21T15:52:48.831023+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:49.249896+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:49.958127+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:49.971463+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:49.971531+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.008837+00:00", "trade", 13.43, 9.0]
["2026-09-21T15:52:50.009317+00:00", "trade", 13.43, 50.0]
["2026-09-21T15:52:50.009319+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:52:50.009385+00:00", "trade", 13.43, 9.0]
["2026-09-21T15:52:50.009386+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009392+00:00", "trade", 13.43, 7000.0]
["2026-09-21T15:52:50.009393+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009393+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009394+00:00", "trade", 13.43, 60.0]
["2026-09-21T15:52:50.009395+00:00", "trade", 13.43, 160.0]
["2026-09-21T15:52:50.009395+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:52:50.009398+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:52:50.009399+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009400+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:52:50.009405+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009412+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009425+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009441+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:52:50.009448+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009455+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009462+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009475+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009482+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009497+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009505+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009525+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009534+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009541+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009654+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009666+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009685+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009710+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009727+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:52:50.009771+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:52:50.009772+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009774+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009797+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009808+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009923+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009939+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009959+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009974+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009985+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.009993+00:00", "trade", 13.44, 12.0]
["2026-09-21T15:52:50.010007+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.010122+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.010436+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.010575+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.010985+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.011259+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.011582+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.012616+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.013040+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.013754+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.040426+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.040562+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.040884+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.086488+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.086945+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.118338+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203341+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203368+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203383+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203428+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203632+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203662+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203817+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.203953+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.306865+00:00", "quote", 13.43, 13.45]
["2026-09-21T15:52:50.307065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:52:50.307083+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307148+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307315+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:52:50.307362+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307373+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307374+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307381+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307389+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307399+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307408+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307470+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:52:50.307490+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:52:50.307514+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307592+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307626+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:52:50.307641+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307727+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:52:50.307730+00:00", "trade", 13.44, 9.0]
["2026-09-21T15:52:50.307730+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307738+00:00", "trade", 13.44, 41.0]
["2026-09-21T15:52:50.307745+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:52:50.307799+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:52:50.307860+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:52:50.307868+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.307887+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.307956+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.307980+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.307989+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308115+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308148+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308155+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308197+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308241+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308257+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308344+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308507+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:52:50.308509+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308687+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308860+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308868+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:52:50.308870+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.308996+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.310310+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.310320+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.311521+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:52:50.316796+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.339533+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.339546+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.352691+00:00", "trade", 13.435, 489.0]
["2026-09-21T15:52:50.352757+00:00", "trade", 13.435, 487.0]
["2026-09-21T15:52:50.352827+00:00", "trade", 13.435, 113.0]
["2026-09-21T15:52:50.510888+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:50.847792+00:00", "trade", 13.4373, 1.0]
["2026-09-21T15:52:50.987547+00:00", "trade", 13.444, 25.0]
["2026-09-21T15:52:50.991806+00:00", "trade", 13.444, 5.0]
["2026-09-21T15:52:51.080590+00:00", "trade", 13.435, 1800.0]
["2026-09-21T15:52:51.141740+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:51.141842+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:51.259546+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:51.395793+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:52.627376+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:52.652658+00:00", "trade", 13.4432, 35.0]
["2026-09-21T15:52:52.809605+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:52.874644+00:00", "trade", 13.435, 1000.0]
["2026-09-21T15:52:53.081398+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:52:53.205036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.274088+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.274671+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.274957+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.274966+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.278886+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.278893+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.280667+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.324189+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:53.328825+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:54.148163+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:54.201306+00:00", "trade", 13.435, 500.0]
["2026-09-21T15:52:54.611966+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:54.612422+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:54.694304+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:54.765467+00:00", "trade", 13.438, 200.0]
["2026-09-21T15:52:54.768134+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:54.898581+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:55.403158+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:55.854259+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:55.899352+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:55.899824+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:55.943814+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:56.047883+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:56.050626+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:56.755661+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:56.757286+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:56.859494+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:56.872460+00:00", "trade", 13.43, 7.0]
["2026-09-21T15:52:57.173317+00:00", "trade", 13.44, 250.0]
["2026-09-21T15:52:57.267529+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.267642+00:00", "trade", 13.43, 7.0]
["2026-09-21T15:52:57.267727+00:00", "trade", 13.43, 7.0]
["2026-09-21T15:52:57.267735+00:00", "trade", 13.43, 13.0]
["2026-09-21T15:52:57.268008+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:52:57.268093+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268139+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268154+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268169+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268204+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268373+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268528+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268613+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268643+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268837+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.268864+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.885128+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.885907+00:00", "trade", 13.435, 25.0]
["2026-09-21T15:52:57.885933+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:52:57.886030+00:00", "trade", 13.435, 7475.0]
["2026-09-21T15:52:57.926165+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.957180+00:00", "trade", 13.4316, 1800.0]
["2026-09-21T15:52:57.958147+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:57.959732+00:00", "trade", 13.435, 1800.0]
["2026-09-21T15:52:58.122389+00:00", "trade", 13.435, 1000.0]
["2026-09-21T15:52:58.256982+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:52:58.257656+00:00", "trade", 13.435, 20.0]
["2026-09-21T15:52:58.257720+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:58.258184+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:58.277060+00:00", "trade", 13.435, 228.0]
["2026-09-21T15:52:58.277066+00:00", "trade", 13.435, 190.0]
["2026-09-21T15:52:58.278159+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:58.278270+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:58.279558+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:52:59.072500+00:00", "trade", 13.4399, 1489.0]
["2026-09-21T15:52:59.715541+00:00", "trade", 13.4635, 25.0]
["2026-09-21T15:53:00.299850+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.300199+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.304220+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.315836+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.315865+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.316242+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.316250+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.316871+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.336212+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.336436+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.336446+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.336953+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.371232+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.371808+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.372256+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.372264+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.399718+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.579348+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.579800+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.580042+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.594612+00:00", "trade", 13.4397, 3000.0]
["2026-09-21T15:53:00.595294+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.624736+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.625180+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.656136+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:53:00.656242+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:53:00.657128+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.737662+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.783636+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.871709+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.872182+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.872623+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:00.979116+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:01.101974+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:01.103119+00:00", "quote", 13.43, 13.45]
["2026-09-21T15:53:01.103174+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:53:01.103187+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:53:01.103192+00:00", "trade", 13.44, 8.0]
["2026-09-21T15:53:01.103193+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:53:01.103195+00:00", "trade", 13.44, 6.0]
["2026-09-21T15:53:01.103197+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:53:01.103202+00:00", "trade", 13.44, 386.0]
["2026-09-21T15:53:01.103206+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:53:01.103214+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:53:01.103221+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:53:01.103221+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.103228+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:53:01.103351+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.103382+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:53:01.103389+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:53:01.103578+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:53:01.103585+00:00", "trade", 13.445, 6.0]
["2026-09-21T15:53:01.103590+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:53:01.103598+00:00", "trade", 13.445, 14.0]
["2026-09-21T15:53:01.103600+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:53:01.103606+00:00", "trade", 13.445, 6.0]
["2026-09-21T15:53:01.103618+00:00", "trade", 13.445, 14.0]
["2026-09-21T15:53:01.103644+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.103685+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:53:01.103693+00:00", "trade", 13.445, 6.0]
["2026-09-21T15:53:01.103704+00:00", "trade", 13.445, 14.0]
["2026-09-21T15:53:01.103779+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.103827+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.104057+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.104082+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.104245+00:00", "trade", 13.445, 2.0]
["2026-09-21T15:53:01.104518+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.104525+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.133466+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.332442+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.365902+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.415273+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.449777+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:53:01.450441+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:53:01.450445+00:00", "trade", 13.445, 110.0]
["2026-09-21T15:53:01.450881+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.530041+00:00", "trade", 13.445, 138.0]
["2026-09-21T15:53:01.530048+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:53:01.530561+00:00", "trade", 13.445, 72.0]
["2026-09-21T15:53:01.530995+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.582506+00:00", "trade", 13.445, 30.0]
["2026-09-21T15:53:01.584495+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.604429+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.648493+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:53:01.734666+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:53:01.864672+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.864769+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.864792+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:01.975619+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.021459+00:00", "trade", 13.445, 3000.0]
["2026-09-21T15:53:02.130882+00:00", "trade", 13.4392, 93.0]
["2026-09-21T15:53:02.130939+00:00", "trade", 13.4392, 186.0]
["2026-09-21T15:53:02.155900+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.158101+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.212499+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.249299+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.329880+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:53:02.339520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.519443+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.659975+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:02.660423+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.062840+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:53:03.343725+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.344190+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.346827+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.346865+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.655061+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.655087+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.655804+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:03.656315+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:04.276726+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:04.277436+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:04.277917+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:04.622918+00:00", "trade", 13.4617, 35.0]
["2026-09-21T15:53:04.943071+00:00", "trade", 13.4671, 1.0]
["2026-09-21T15:53:05.047957+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.048454+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.057772+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.364615+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.697002+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.697966+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.698486+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.698551+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.698771+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.698821+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.699038+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.708327+00:00", "trade", 13.445, 5.0]
["2026-09-21T15:53:05.748244+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:53:05.749217+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.749351+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.750016+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.751355+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.751621+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.751918+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.752154+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.752655+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.753082+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.753097+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.786558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.874220+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.926798+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:05.983306+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.060066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.128179+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.131171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.482205+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.501970+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.584845+00:00", "trade", 13.445, 1800.0]
["2026-09-21T15:53:06.631800+00:00", "trade", 13.45, 250.0]
["2026-09-21T15:53:06.656926+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.657620+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.658075+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.745643+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.746115+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.792301+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.792709+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.831490+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.882396+00:00", "trade", 13.45, 80.0]
["2026-09-21T15:53:06.882594+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.882601+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.882630+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.882638+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.882702+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:53:06.882830+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.882844+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.883074+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:06.883441+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.662438+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:53:07.662450+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.662548+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.662781+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.662833+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.662976+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.663445+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.714767+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.715303+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.775050+00:00", "trade", 13.4477, 1.0]
["2026-09-21T15:53:07.870810+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.871489+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.902936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:07.967533+00:00", "trade", 13.445, 1000.0]
["2026-09-21T15:53:08.061295+00:00", "trade", 13.45, 11.0]
["2026-09-21T15:53:08.062069+00:00", "trade", 13.45, 7.0]
["2026-09-21T15:53:08.072515+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:53:08.078775+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.277350+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.765037+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.766064+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.766080+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.766473+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.766535+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.871952+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:08.872652+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.172071+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.191558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.336132+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:53:09.337029+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:53:09.447667+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624090+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624093+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:53:09.624093+00:00", "trade", 13.45, 750.0]
["2026-09-21T15:53:09.624097+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624119+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624125+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624132+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624139+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624146+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624153+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624155+00:00", "trade", 13.45, 12.0]
["2026-09-21T15:53:09.624158+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:53:09.624161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624162+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:53:09.624175+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624189+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624196+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624202+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:53:09.624313+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624321+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624330+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624336+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624342+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624355+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624362+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624368+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624382+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624388+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624394+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624401+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624422+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624443+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:53:09.624492+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:53:09.624502+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.624623+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.624644+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.624778+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.624815+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.624981+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.625005+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.625449+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.626184+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.673626+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:53:09.674308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.674631+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.674754+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.676165+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:09.684907+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:53:09.900973+00:00", "trade", 13.4541, 400.0]
["2026-09-21T15:53:10.125681+00:00", "trade", 13.4361, 1.0]
["2026-09-21T15:53:10.378339+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:10.378815+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:10.378964+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:10.549846+00:00", "trade", 13.4566, 1800.0]
["2026-09-21T15:53:10.625770+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:10.627758+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.058836+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.150179+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.150934+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.152245+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.364081+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.364547+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.897322+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:11.897879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.002481+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.002544+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.002670+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.003131+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.028938+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.029089+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.050358+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.050562+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.050606+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.050622+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.051771+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:53:12.051931+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.051974+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.051977+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.051993+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052001+00:00", "trade", 13.46, 20.0]
["2026-09-21T15:53:12.052003+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:53:12.052004+00:00", "trade", 13.46, 18.0]
["2026-09-21T15:53:12.052022+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052029+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052035+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052049+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052056+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052064+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052070+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052084+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052088+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052328+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052668+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052750+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052787+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.052944+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.055087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.057550+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.059753+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.068456+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.088562+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.166948+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.167040+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.167975+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:53:12.177697+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.177704+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.188667+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.372551+00:00", "trade", 13.4375, 9.0]
["2026-09-21T15:53:12.444231+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.517771+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.922458+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.922459+00:00", "trade", 13.46, 36.0]
["2026-09-21T15:53:12.923151+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:12.964913+00:00", "trade", 13.465, 130.0]
["2026-09-21T15:53:12.970117+00:00", "trade", 13.465, 130.0]
["2026-09-21T15:53:13.002766+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.002774+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.003226+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.073287+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:13.074040+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.128783+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.129104+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.189070+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.240218+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:13.554579+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.129544+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.159926+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.232651+00:00", "trade", 13.4609, 10.0]
["2026-09-21T15:53:14.233446+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.241248+00:00", "trade", 13.466, 3000.0]
["2026-09-21T15:53:14.328897+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.371832+00:00", "trade", 13.465, 471.0]
["2026-09-21T15:53:14.371833+00:00", "trade", 13.465, 88.0]
["2026-09-21T15:53:14.371908+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.371936+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:53:14.373040+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.376501+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.376769+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.376829+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.377022+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.377036+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.377147+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.377621+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.377635+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.483793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:14.802127+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:53:14.872303+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:14.928319+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:15.124887+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:15.377504+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:15.481171+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:15.507379+00:00", "trade", 13.4699, 300.0]
["2026-09-21T15:53:15.508096+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:15.515564+00:00", "trade", 13.4369, 24.0]
["2026-09-21T15:53:15.795592+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:15.844437+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:15.976389+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.194551+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.472784+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.472814+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.479892+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.645340+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.646497+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.729900+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.788833+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.806677+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:53:16.874683+00:00", "trade", 13.4657, 800.0]
["2026-09-21T15:53:16.944038+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.944298+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.944334+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.944432+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.944597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:16.946369+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.087850+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.281494+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.282039+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.282279+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.282499+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.282980+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:17.878251+00:00", "trade", 13.465, 540.0]
["2026-09-21T15:53:17.993761+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:18.032999+00:00", "trade", 13.466, 23.0]
["2026-09-21T15:53:19.295861+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:19.295887+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:19.296159+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:19.296597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:19.617919+00:00", "trade", 13.465, 50.0]
["2026-09-21T15:53:19.617978+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:53:19.782770+00:00", "trade", 13.465, 1800.0]
["2026-09-21T15:53:20.363843+00:00", "trade", 13.4671, 2231.0]
["2026-09-21T15:53:20.510904+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:53:20.719935+00:00", "trade", 13.465, 60.0]
["2026-09-21T15:53:20.732144+00:00", "trade", 13.4626, 37.0]
["2026-09-21T15:53:20.732506+00:00", "trade", 13.4626, 1.0]
["2026-09-21T15:53:21.402195+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.476804+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.485672+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.486150+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.487000+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.494187+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.498460+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.498488+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.498665+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.498996+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:21.762647+00:00", "trade", 13.4601, 14.0]
["2026-09-21T15:53:23.199722+00:00", "trade", 13.465, 70.0]
["2026-09-21T15:53:23.223862+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.223889+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.224543+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.379391+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.379717+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.380218+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.450570+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.571753+00:00", "trade", 13.4695, 40.0]
["2026-09-21T15:53:23.725971+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:23.749720+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:24.174481+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:24.564101+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:24.564952+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:53:24.689240+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:24.689331+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:24.695365+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:24.695837+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.060116+00:00", "trade", 13.465, 14.0]
["2026-09-21T15:53:25.060449+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:53:25.060505+00:00", "trade", 13.465, 14.0]
["2026-09-21T15:53:25.060557+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:25.099397+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.099482+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.252817+00:00", "trade", 13.465, 92.0]
["2026-09-21T15:53:25.427716+00:00", "trade", 13.465, 30.0]
["2026-09-21T15:53:25.465625+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:25.897149+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.897167+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.897177+00:00", "trade", 13.46, 18.0]
["2026-09-21T15:53:25.897182+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:53:25.897184+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.897689+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.897709+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.898123+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.925995+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:25.999332+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.024718+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.093169+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:53:26.121254+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.288344+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.303797+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.306465+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.308225+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.309186+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.312353+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.316857+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.329136+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.339366+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.362502+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.362509+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.363509+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:26.722646+00:00", "trade", 13.4381, 10.0]
["2026-09-21T15:53:26.782529+00:00", "trade", 13.465, 1800.0]
["2026-09-21T15:53:26.965078+00:00", "trade", 13.4603, 1000.0]
["2026-09-21T15:53:27.218785+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:27.298080+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:28.462238+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:28.684747+00:00", "trade", 13.4601, 100.0]
["2026-09-21T15:53:28.685439+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:28.846801+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:28.872870+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.047704+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:29.047705+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:29.047707+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:53:29.047710+00:00", "trade", 13.465, 489.0]
["2026-09-21T15:53:29.047710+00:00", "trade", 13.465, 111.0]
["2026-09-21T15:53:29.047748+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.048434+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.048470+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.169349+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.658826+00:00", "trade", 13.46, 1000.0]
["2026-09-21T15:53:29.659515+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.918836+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:29.918863+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.326501+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.326911+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.326922+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.328857+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.328931+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.330376+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.330602+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.330845+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.331570+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.333622+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:30.333623+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:53:30.334764+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:53:30.334769+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:53:30.334770+00:00", "trade", 13.465, 552.0]
["2026-09-21T15:53:30.335268+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.546901+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.549361+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.821754+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.821794+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:30.822744+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.289546+00:00", "trade", 13.4651, 400.0]
["2026-09-21T15:53:31.680396+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.680405+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.680413+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.732002+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.740735+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.740754+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.740768+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.740773+00:00", "trade", 13.46, 31.0]
["2026-09-21T15:53:31.740775+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:31.741432+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.391797+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.392482+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.586118+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.586148+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.721144+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.721643+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.740660+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.891854+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.891910+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:32.998933+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.050400+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.085003+00:00", "trade", 13.441, 24.0]
["2026-09-21T15:53:33.162514+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.162538+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.163005+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.163211+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.186867+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.269143+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.803027+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.893681+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.962597+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:53:33.963733+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.964201+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.964642+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:33.994145+00:00", "trade", 13.4666, 1000.0]
["2026-09-21T15:53:34.396544+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:53:34.396563+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.396577+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.396583+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.396596+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.396610+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.397211+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.397663+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.552425+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:34.640247+00:00", "trade", 13.4417, 84.0]
["2026-09-21T15:53:34.640310+00:00", "trade", 13.4428, 109.0]
["2026-09-21T15:53:34.640363+00:00", "trade", 13.4428, 67.0]
["2026-09-21T15:53:34.763877+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.076462+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.220319+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.220367+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.220819+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.220874+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.311764+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.317202+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:35.317202+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:53:35.317203+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:35.317933+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.318063+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.318260+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.318387+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.319203+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:53:35.319593+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.492191+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.580256+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:35.580515+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:35.636716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:36.839177+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:36.839203+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:36.839777+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:36.937053+00:00", "trade", 13.4627, 43.0]
["2026-09-21T15:53:36.937417+00:00", "trade", 13.4627, 1.0]
["2026-09-21T15:53:37.056235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:37.113365+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:37.114433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:37.128319+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:37.143601+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:37.144091+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:53:37.435612+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:37.477737+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:37.522871+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:53:38.162646+00:00", "trade", 13.4612, 14.0]
["2026-09-21T15:53:38.162742+00:00", "trade", 13.4655, 2.0]
["2026-09-21T15:53:38.248800+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.249325+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.249695+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.250110+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.250151+00:00", "trade", 13.47, 5.0]
["2026-09-21T15:53:38.250616+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.250696+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.251845+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.375161+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.377278+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.377716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.451640+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.511950+00:00", "trade", 13.465, 3000.0]
["2026-09-21T15:53:38.550301+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.773856+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904595+00:00", "trade", 13.47, 140.0]
["2026-09-21T15:53:38.904595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904596+00:00", "trade", 13.47, 4600.0]
["2026-09-21T15:53:38.904597+00:00", "trade", 13.47, 500.0]
["2026-09-21T15:53:38.904601+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904609+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904653+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904659+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904666+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904673+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904674+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:53:38.904680+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904686+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904693+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904816+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:53:38.904874+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:53:38.904884+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:53:38.904890+00:00", "trade", 13.47, 200.0]
["2026-09-21T15:53:38.904906+00:00", "trade", 13.47, 40.0]
["2026-09-21T15:53:38.904910+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:53:38.904911+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:53:38.904924+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:53:38.904926+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:53:38.904927+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:53:38.904929+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904934+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904940+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904943+00:00", "trade", 13.47, 7.0]
["2026-09-21T15:53:38.904947+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904953+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904960+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904967+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904974+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904988+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.904995+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905003+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905010+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905016+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905088+00:00", "trade", 13.47, 60.0]
["2026-09-21T15:53:38.905099+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905390+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905437+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905462+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905490+00:00", "trade", 13.475, 504.0]
["2026-09-21T15:53:38.905499+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905518+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905543+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905555+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905565+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905599+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905808+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905868+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.905975+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.907191+00:00", "trade", 13.47, 6.0]
["2026-09-21T15:53:38.908045+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.908655+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.909123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:38.929740+00:00", "trade", 13.47, 18.0]
["2026-09-21T15:53:39.204875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.255045+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.307607+00:00", "trade", 13.475, 140.0]
["2026-09-21T15:53:39.387280+00:00", "trade", 13.475, 160.0]
["2026-09-21T15:53:39.434790+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.504526+00:00", "trade", 13.475, 130.0]
["2026-09-21T15:53:39.504973+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.505044+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.505098+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.506554+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.506627+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.506998+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.510960+00:00", "trade", 13.475, 1800.0]
["2026-09-21T15:53:39.552080+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.552640+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:53:39.565906+00:00", "trade", 13.475, 130.0]
["2026-09-21T15:53:39.683237+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:39.726405+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.752802+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:39.755024+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:39.929381+00:00", "trade", 13.475, 3000.0]
["2026-09-21T15:53:40.170536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.170595+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.170984+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.172333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.199667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.200875+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.248017+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.296950+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:53:40.356508+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:53:40.358127+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:53:40.379320+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.379781+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.380228+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.380928+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.381274+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.381353+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.381930+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.387817+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.390215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.395506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.395757+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:53:40.456310+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.458180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.645305+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:53:40.678265+00:00", "trade", 13.475, 300.0]
["2026-09-21T15:53:40.822207+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.822241+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.823529+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.825389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.835742+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.953569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.970522+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.971968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.984788+00:00", "trade", 13.4608, 5.0]
["2026-09-21T15:53:40.985578+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:40.996136+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.008971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.009422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.057791+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.057898+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.058020+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.058203+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.058211+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.058726+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.058742+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.059415+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.059747+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.059918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.118347+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.118801+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.132325+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.236244+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.312686+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.315667+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:41.502104+00:00", "trade", 13.475, 500.0]
["2026-09-21T15:53:42.135949+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:42.402778+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:53:42.403587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:42.404041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:42.452666+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:42.453123+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:42.594890+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.286110+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.286577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.293590+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.493162+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.596513+00:00", "trade", 13.4445, 1.0]
["2026-09-21T15:53:43.609675+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:53:43.722657+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.723116+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.766134+00:00", "trade", 13.4783, 100.0]
["2026-09-21T15:53:43.766917+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:43.917608+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:53:44.017948+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.019232+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.055638+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.059592+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.059605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.060767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.061207+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.081187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.081202+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.091203+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:44.091714+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.091762+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.092172+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.205261+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.205268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.221137+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:53:44.221138+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:53:44.245402+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.341911+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.341925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.345368+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.345815+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.542406+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.542415+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.542428+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:44.618516+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:53:44.998052+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:53:44.998775+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:45.017149+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:45.017619+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:45.265594+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:45.875048+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:45.875256+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.143970+00:00", "trade", 13.4603, 100.0]
["2026-09-21T15:53:46.180387+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.180420+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.180441+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.192700+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.193143+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.193165+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.225139+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.228215+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.229199+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.462676+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.519565+00:00", "trade", 13.475, 36.0]
["2026-09-21T15:53:46.520236+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.520333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.589938+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:46.589958+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.106194+00:00", "trade", 13.4448, 2.0]
["2026-09-21T15:53:47.183709+00:00", "trade", 13.4719, 540.0]
["2026-09-21T15:53:47.290736+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.295521+00:00", "trade", 13.47, 300.0]
["2026-09-21T15:53:47.295676+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.295947+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.295969+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.295982+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.295996+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.296021+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.296028+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.296343+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.379348+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.414382+00:00", "trade", 13.4738, 1800.0]
["2026-09-21T15:53:47.554828+00:00", "trade", 13.475, 30.0]
["2026-09-21T15:53:47.555460+00:00", "trade", 13.475, 30.0]
["2026-09-21T15:53:47.556549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.659864+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:47.710106+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:47.729380+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.730844+00:00", "trade", 13.475, 81.0]
["2026-09-21T15:53:47.735111+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.786422+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.787029+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.971733+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:47.975246+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:48.687799+00:00", "trade", 13.4705, 150.0]
["2026-09-21T15:53:48.957587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.027653+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.027809+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.042701+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.388207+00:00", "trade", 13.4701, 75.0]
["2026-09-21T15:53:49.398085+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:53:49.398086+00:00", "trade", 13.475, 74.0]
["2026-09-21T15:53:49.398426+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.398843+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.399150+00:00", "trade", 13.48, 25.0]
["2026-09-21T15:53:49.399172+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:53:49.399298+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.399509+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.399614+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.399655+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.399943+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.399976+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.400175+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.400192+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.400397+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.542790+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.543038+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.648750+00:00", "trade", 13.48, 100.0]
["2026-09-21T15:53:49.715862+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.748620+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.926120+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:49.926130+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:50.520403+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:50.520704+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:50.520886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:50.520972+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:50.522331+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:51.365173+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:51.365631+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:51.490996+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:51.591519+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:51.675846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.358989+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.361813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.417346+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.417355+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.417575+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.417587+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.417829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.418037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.418053+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.425467+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.425491+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.425528+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.425956+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.426209+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.426411+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.426468+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.465570+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.466187+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.520486+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.644785+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.680452+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.680868+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.699158+00:00", "trade", 13.475, 489.0]
["2026-09-21T15:53:52.699921+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.700198+00:00", "trade", 13.48, 11.0]
["2026-09-21T15:53:52.700199+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.700363+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.700379+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.700654+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.700813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.953294+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:52.953306+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.092983+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.109339+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.127350+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:53.127829+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.166065+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.166367+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.166378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.166846+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.166861+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.167344+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.167370+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.167396+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.167526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.167878+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.168037+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.168109+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.168270+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.168313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.168498+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.181815+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.206458+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.333477+00:00", "trade", 13.48, 1.0]
["2026-09-21T15:53:53.435217+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.435981+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.458134+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.458143+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.493400+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.493419+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.493430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.493867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.493924+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.530907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.530918+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.531415+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.531847+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.565294+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.565477+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.592828+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.592871+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.619778+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.688637+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.688689+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.689526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.689577+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.689605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.689616+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.689623+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.709048+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.728201+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.783574+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.783905+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.784318+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.784355+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.784726+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.784771+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.784797+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.784819+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.794384+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.808440+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.808872+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.911569+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952430+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952448+00:00", "trade", 13.48, 200.0]
["2026-09-21T15:53:53.952448+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952455+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952536+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952791+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952820+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952907+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952946+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952965+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.952982+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953180+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953223+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953342+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953350+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953365+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953378+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953438+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953641+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953690+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953712+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953798+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:53.953826+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.036954+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.037427+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.037485+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.140975+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.155925+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.246160+00:00", "trade", 13.4799, 100.0]
["2026-09-21T15:53:54.594084+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.594093+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.594549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.594580+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.595034+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.596614+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.671001+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.671623+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.835126+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.835604+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.835943+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.914309+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:54.982668+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.005210+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.005669+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.119225+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.119705+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.135857+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.136302+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.136313+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.139811+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.140268+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.140544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.140992+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.342922+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.351402+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.351868+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.371934+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.480926+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.480993+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.481364+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.481836+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.483019+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.505800+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.543533+00:00", "trade", 13.475, 400.0]
["2026-09-21T15:53:55.543597+00:00", "trade", 13.475, 89.0]
["2026-09-21T15:53:55.543597+00:00", "trade", 13.475, 600.0]
["2026-09-21T15:53:55.544207+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:53:55.544209+00:00", "trade", 13.475, 1411.0]
["2026-09-21T15:53:55.544267+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.544383+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:53:55.544695+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.545041+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.708789+00:00", "trade", 13.475, 70.0]
["2026-09-21T15:53:55.773091+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:55.931174+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.103054+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.147956+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:56.150906+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.457864+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.457886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.458314+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.458338+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.482661+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.483401+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.483867+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.485374+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.575145+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.590054+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.590501+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:56.853437+00:00", "trade", 13.475, 16.0]
["2026-09-21T15:53:56.853438+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:53:57.156971+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.156978+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.157432+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.160424+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.176697+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.188958+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.229504+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.355195+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.423807+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.470591+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.495202+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.559206+00:00", "trade", 13.4465, 24.0]
["2026-09-21T15:53:57.585904+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.628333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.645909+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.646354+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.781347+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.783557+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.785137+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.806821+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.815853+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:57.857131+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.034333+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.418605+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.487031+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.487499+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.487957+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.588935+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.690533+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.691362+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.691374+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.691796+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.691813+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.692243+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.692388+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.692439+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.692549+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.715193+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.818218+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.818478+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.829968+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.831389+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.831427+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:58.924325+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.021909+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.024435+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.360635+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.631526+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.631994+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.641745+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.642197+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:53:59.719218+00:00", "trade", 13.475, 5.0]
["2026-09-21T15:53:59.723884+00:00", "trade", 13.475, 12.0]
["2026-09-21T15:54:00.018495+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:00.314164+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:00.315657+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:00.340436+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:00.341909+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.116167+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:01.252359+00:00", "trade", 13.4622, 100.0]
["2026-09-21T15:54:01.262083+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.422447+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.505735+00:00", "trade", 13.4774, 100.0]
["2026-09-21T15:54:01.574771+00:00", "trade", 13.475, 100.0]
["2026-09-21T15:54:01.575504+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.578544+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.579219+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.580919+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.625436+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:01.695165+00:00", "trade", 13.4731, 180.0]
["2026-09-21T15:54:01.727782+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:02.392990+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:54:02.395380+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:54:02.428348+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:54:02.428435+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:54:02.428497+00:00", "trade", 13.475, 200.0]
["2026-09-21T15:54:02.429208+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:02.518381+00:00", "trade", 13.4731, 60.0]
["2026-09-21T15:54:02.519170+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:02.537840+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:54:02.609785+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:02.609947+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:02.643750+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:54:02.644338+00:00", "trade", 13.475, 10.0]
["2026-09-21T15:54:02.702884+00:00", "trade", 13.4655, 1.0]
["2026-09-21T15:54:02.822442+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:03.002042+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:03.003154+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:03.005121+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:03.170612+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:03.254767+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:03.720886+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.009777+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.010773+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136441+00:00", "trade", 13.47, 19.0]
["2026-09-21T15:54:04.136443+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:04.136443+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.136445+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.136469+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.136469+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:54:04.136506+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136513+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136521+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136545+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136552+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136559+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136565+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136573+00:00", "quote", 13.47, 13.48]
["2026-09-21T15:54:04.136586+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136592+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136599+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136606+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136613+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136620+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136632+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136652+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136659+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136666+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136672+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136712+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136715+00:00", "trade", 13.47, 82.0]
["2026-09-21T15:54:04.136721+00:00", "trade", 13.47, 20.0]
["2026-09-21T15:54:04.136726+00:00", "trade", 13.47, 69.0]
["2026-09-21T15:54:04.136728+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.136757+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136792+00:00", "trade", 13.47, 13.0]
["2026-09-21T15:54:04.136792+00:00", "trade", 13.47, 48.0]
["2026-09-21T15:54:04.136862+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.136905+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.136928+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.137004+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.137009+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.137020+00:00", "quote", 13.47, 13.47]
["2026-09-21T15:54:04.137049+00:00", "trade", 13.47, 1.0]
["2026-09-21T15:54:04.137051+00:00", "trade", 13.47, 53.0]
["2026-09-21T15:54:04.137051+00:00", "trade", 13.47, 2.0]
["2026-09-21T15:54:04.137053+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.137055+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137056+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.137058+00:00", "trade", 13.47, 78.0]
["2026-09-21T15:54:04.137058+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:04.137060+00:00", "trade", 13.47, 50.0]
["2026-09-21T15:54:04.137062+00:00", "trade", 13.47, 10.0]
["2026-09-21T15:54:04.137225+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137252+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137269+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137362+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137400+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137408+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137436+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137566+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137583+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137600+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137664+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.137765+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.138001+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:54:04.138003+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.138008+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:54:04.138017+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.138104+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.138105+00:00", "trade", 13.465, 11.0]
["2026-09-21T15:54:04.138163+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.139189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.139675+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.139892+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.141186+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.141525+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.149406+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.159650+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.161299+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.163008+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.215940+00:00", "trade", 13.465, 600.0]
["2026-09-21T15:54:04.245153+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.326811+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.353536+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.353882+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.354109+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.354227+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.354590+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.355709+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.357388+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.395492+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.578973+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:54:04.620530+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.621273+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.622231+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.624448+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.690512+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:54:04.723113+00:00", "trade", 13.447, 2.0]
["2026-09-21T15:54:04.808291+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:04.900446+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:04.924434+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:04.966521+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:04.971667+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:05.133080+00:00", "trade", 13.4652, 30.0]
["2026-09-21T15:54:05.402716+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:05.631491+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:05.662617+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:05.664287+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:05.679756+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:05.750193+00:00", "trade", 13.4627, 2500.0]
["2026-09-21T15:54:06.019456+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:06.021567+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:06.295613+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:06.326815+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:54:06.378797+00:00", "trade", 13.465, 30.0]
["2026-09-21T15:54:06.392569+00:00", "trade", 13.465, 30.0]
["2026-09-21T15:54:06.495754+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:06.603135+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:54:06.616968+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:06.721091+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:07.223428+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.223897+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.224216+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.233908+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.234362+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.242539+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.816624+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.896948+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.896970+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.897108+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.897281+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.898534+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.898752+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:07.905442+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.276418+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.276448+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.366629+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.366922+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.416926+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.418663+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.490215+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:08.490908+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.498450+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.498905+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:08.725240+00:00", "trade", 13.4677, 11.0]
["2026-09-21T15:54:08.729113+00:00", "trade", 13.4677, 1.0]
["2026-09-21T15:54:09.003008+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:54:09.003018+00:00", "trade", 13.465, 200.0]
["2026-09-21T15:54:09.003101+00:00", "trade", 13.465, 152.0]
["2026-09-21T15:54:09.003822+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.005932+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.006276+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.007095+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.007759+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.534701+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:09.667695+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:09.667864+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:09.714304+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.761764+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:09.761766+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.761777+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:54:09.761789+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.761804+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:09.761813+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:54:09.761842+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:09.761872+00:00", "trade", 13.465, 25.0]
["2026-09-21T15:54:09.761976+00:00", "trade", 13.465, 1175.0]
["2026-09-21T15:54:09.762216+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.764527+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.808462+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:09.810647+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:09.879788+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:10.182014+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:10.245768+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:10.660604+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:10.776956+00:00", "trade", 13.46, 6.0]
["2026-09-21T15:54:10.816577+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:10.816911+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:11.521980+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:11.728218+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:11.839832+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:11.930433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:11.932067+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:11.968135+00:00", "trade", 13.4689, 26.0]
["2026-09-21T15:54:11.968990+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:54:12.171568+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:12.515902+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:12.627341+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:12.627797+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:12.683472+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:13.048541+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:13.216555+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:13.489962+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:13.494512+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:13.777204+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:13.779569+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:14.702023+00:00", "trade", 13.47, 21.0]
["2026-09-21T15:54:14.766719+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:14.767301+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:14.767791+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:14.834994+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:14.945131+00:00", "trade", 13.4686, 1.0]
["2026-09-21T15:54:14.945931+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:15.080123+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:15.344435+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:15.407365+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:15.415381+00:00", "trade", 13.465, 15.0]
["2026-09-21T15:54:15.805395+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:15.841798+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.143792+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.186235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.225429+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.225956+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.225970+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.226281+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.439009+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.449200+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.551973+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:54:16.592022+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:16.658750+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:16.807455+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:54:16.902134+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:17.440916+00:00", "trade", 13.47, 25.0]
["2026-09-21T15:54:17.441718+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:17.498492+00:00", "trade", 13.4477, 1.0]
["2026-09-21T15:54:17.581791+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:17.722875+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:17.778059+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:17.778174+00:00", "trade", 13.465, 20.0]
["2026-09-21T15:54:17.778581+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:17.778597+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:17.881624+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:18.030704+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:18.200545+00:00", "trade", 13.4651, 7.0]
["2026-09-21T15:54:18.200912+00:00", "trade", 13.4651, 1.0]
["2026-09-21T15:54:18.386919+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:18.387417+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:18.387440+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:18.387455+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:19.043150+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:19.044112+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:19.325855+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:19.438600+00:00", "trade", 13.465, 400.0]
["2026-09-21T15:54:19.457769+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:54:19.645563+00:00", "trade", 13.4623, 32.0]
["2026-09-21T15:54:19.645924+00:00", "trade", 13.4623, 1.0]
["2026-09-21T15:54:19.789592+00:00", "trade", 13.4607, 58.0]
["2026-09-21T15:54:19.861931+00:00", "trade", 13.4479, 9.0]
["2026-09-21T15:54:19.996781+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:19.997051+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:19.997342+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:19.997780+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:20.002974+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:20.604422+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:21.374309+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.115626+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.146206+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.578879+00:00", "trade", 13.4622, 100.0]
["2026-09-21T15:54:22.656242+00:00", "trade", 13.4479, 24.0]
["2026-09-21T15:54:22.815464+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.954200+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.955094+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.955595+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.955610+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:22.955634+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:23.175309+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:23.360136+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:23.621405+00:00", "trade", 13.465, 527.0]
["2026-09-21T15:54:23.622149+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:23.629319+00:00", "trade", 13.465, 1873.0]
["2026-09-21T15:54:23.693530+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:23.903019+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:24.125116+00:00", "trade", 13.465, 30.0]
["2026-09-21T15:54:24.125712+00:00", "trade", 13.465, 30.0]
["2026-09-21T15:54:24.195299+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:24.228744+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:24.265659+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:24.760933+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:25.569302+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:25.832017+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:25.832443+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:25.832942+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:25.833928+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:25.837905+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.460629+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.485876+00:00", "trade", 13.465, 1.0]
["2026-09-21T15:54:26.486758+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:54:26.487861+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.592249+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.722121+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.722753+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.723278+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.723297+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.723320+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.723619+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:26.900211+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:27.194001+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:27.195286+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:27.641024+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:27.655806+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.670527+00:00", "trade", 13.465, 97.0]
["2026-09-21T15:54:28.744475+00:00", "trade", 13.46, 6.0]
["2026-09-21T15:54:28.744478+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.745016+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.745226+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.745727+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.745749+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.745770+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.746146+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.842082+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.842542+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:28.923536+00:00", "trade", 13.46, 440.0]
["2026-09-21T15:54:29.385079+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:29.385280+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:29.390392+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.429389+00:00", "trade", 13.468, 2.0]
["2026-09-21T15:54:29.843039+00:00", "trade", 13.4601, 4903.0]
["2026-09-21T15:54:29.843947+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.844460+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.844490+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.844501+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.844826+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.853890+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:29.913415+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:30.269541+00:00", "trade", 13.465, 70.0]
["2026-09-21T15:54:30.269851+00:00", "trade", 13.465, 70.0]
["2026-09-21T15:54:30.372584+00:00", "trade", 13.465, 10.0]
["2026-09-21T15:54:30.915553+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.244398+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.244946+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.245006+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.245273+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.245289+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.245757+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.295791+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.296235+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.856883+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857163+00:00", "trade", 13.46, 10.0]
["2026-09-21T15:54:31.857165+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:31.857166+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:31.857189+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857195+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857202+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857221+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857236+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:54:31.857238+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857241+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:31.857246+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857254+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857261+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857268+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857275+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857303+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857310+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857319+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:54:31.857335+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857336+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:54:31.857345+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857351+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857358+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857376+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857377+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857378+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:31.857383+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857391+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857406+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857413+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857429+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857436+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857450+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857464+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:54:31.857617+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:31.857617+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:54:31.857618+00:00", "trade", 13.46, 95.0]
["2026-09-21T15:54:31.857618+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.857674+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.857684+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.857700+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:54:31.857700+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:31.857701+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:54:31.857702+00:00", "trade", 13.46, 20.0]
["2026-09-21T15:54:31.857767+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.857910+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.857936+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858088+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858102+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858116+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858227+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858284+00:00", "trade", 13.455, 489.0]
["2026-09-21T15:54:31.858428+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858461+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.858967+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.859018+00:00", "trade", 13.455, 487.0]
["2026-09-21T15:54:31.859216+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.859405+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.862733+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:31.864688+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:31.881244+00:00", "trade", 13.455, 13.0]
["2026-09-21T15:54:31.900825+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.452656+00:00", "trade", 13.46, 48.0]
["2026-09-21T15:54:32.632107+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651022+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:54:32.651049+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:32.651051+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:32.651052+00:00", "trade", 13.46, 298.0]
["2026-09-21T15:54:32.651073+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:32.651144+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651153+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651163+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651232+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651333+00:00", "trade", 13.46, 397.0]
["2026-09-21T15:54:32.651435+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:32.651435+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:32.651506+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651513+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651524+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651531+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651607+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:54:32.651608+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:32.651614+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:32.651617+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651663+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:32.651746+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:32.651764+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651837+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651903+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651916+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651937+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.651996+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.652009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.652024+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.652877+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.661520+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.687765+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.688250+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.689186+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.689831+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.721587+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.748308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.776034+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.808904+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.812933+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.812968+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.813364+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.815965+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.850730+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.925606+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:32.926059+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.137188+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.137774+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.150194+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.150638+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.150644+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.151319+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.151330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.164955+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.165157+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.173218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.583230+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.586705+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.635874+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:33.636695+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.651931+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.652387+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.716416+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.716858+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.724700+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.724713+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.724729+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.724810+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.725316+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.850454+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.850892+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:33.916390+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.070032+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.071403+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.289106+00:00", "trade", 13.455, 1800.0]
["2026-09-21T15:54:34.289897+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.304906+00:00", "trade", 13.455, 30.0]
["2026-09-21T15:54:34.394713+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.422675+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:34.689349+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.689360+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.689394+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.689810+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.732845+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.733426+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.934345+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.934393+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:34.934417+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.091817+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.140385+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.140404+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.140416+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.140857+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.144027+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:54:35.144038+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:54:35.144041+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.144042+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:35.144496+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.144510+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.144518+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.144537+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.145010+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.154489+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.218219+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.228437+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.402695+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.439651+00:00", "trade", 13.4622, 96.0]
["2026-09-21T15:54:35.539708+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.599442+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.600091+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:35.807840+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:36.042570+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.043348+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.047666+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.048128+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.048634+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.055726+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.155441+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.156097+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.157576+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.166850+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:54:36.167632+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.167647+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.193238+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.271980+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:36.728993+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:36.766665+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.092346+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.092539+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.092823+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.193116+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.539568+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.540053+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.548793+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.717597+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.717612+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.718061+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:37.882740+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:37.883208+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.817463+00:00", "trade", 13.46, 5.0]
["2026-09-21T15:54:38.817538+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.817560+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.817810+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.818047+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.818078+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.818485+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.818517+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:38.953045+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:39.339401+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:39.339412+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:39.339934+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:39.567443+00:00", "trade", 13.46, 104.0]
["2026-09-21T15:54:39.654669+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:39.654721+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:40.752292+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:40.752767+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:40.752934+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:40.920099+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:40.923252+00:00", "trade", 13.45, 8.0]
["2026-09-21T15:54:40.986104+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.757008+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.757130+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.757476+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.821012+00:00", "trade", 13.4599, 9000.0]
["2026-09-21T15:54:41.821713+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.902773+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.902806+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.903433+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:41.903878+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.038351+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.038801+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.039248+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.085812+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.304437+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.304438+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:42.304457+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.304458+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:42.304459+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:42.304493+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.304753+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.304779+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.304865+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.305022+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.305125+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.305191+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.305200+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.305358+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:54:42.478267+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:54:42.478332+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.478666+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.478827+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.479289+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.510154+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.510163+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.510241+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.510600+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.510676+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.570123+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.678559+00:00", "trade", 13.455, 25.0]
["2026-09-21T15:54:42.678574+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:54:42.678682+00:00", "trade", 13.455, 335.0]
["2026-09-21T15:54:42.679307+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.679361+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.679736+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.679752+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.680187+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.680275+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.680631+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.783102+00:00", "trade", 13.455, 275.0]
["2026-09-21T15:54:42.783785+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:42.939226+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.393933+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.516880+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.516936+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.673159+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.741344+00:00", "trade", 13.455, 500.0]
["2026-09-21T15:54:43.741397+00:00", "trade", 13.46, 116.0]
["2026-09-21T15:54:43.741418+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:43.741825+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742090+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742105+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742118+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742126+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742135+00:00", "trade", 13.46, 116.0]
["2026-09-21T15:54:43.742149+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742151+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:43.742186+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:54:43.742227+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.742239+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.792637+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.793087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.793100+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.793450+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.893428+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:43.893887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.172181+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.522400+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.529826+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.529883+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.787364+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:54:44.796186+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.796356+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.796810+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.801131+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.801591+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.815962+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:44.871523+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:54:45.019630+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.030057+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.033281+00:00", "trade", 13.455, 30.0]
["2026-09-21T15:54:45.266415+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.267015+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.267461+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.267484+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.276960+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:54:45.378302+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:54:45.379694+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.380156+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.380387+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.388951+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:45.388956+00:00", "trade", 13.46, 52.0]
["2026-09-21T15:54:45.389383+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.389403+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.389417+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.391635+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.392948+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.501231+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.530863+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.530875+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.531048+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.531879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.532810+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.549858+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:45.683260+00:00", "trade", 13.4599, 400.0]
["2026-09-21T15:54:46.079427+00:00", "trade", 13.4501, 1500.0]
["2026-09-21T15:54:46.119633+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:46.119633+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.119705+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.119735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.120101+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.120205+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.120587+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.125142+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.509234+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.509323+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.509427+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.509849+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.570843+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.727930+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.728879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.736351+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.738359+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.740282+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.795732+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.982140+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:54:46.982599+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.982619+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.982629+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.982814+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.983070+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.983345+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.983955+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:46.984403+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.071315+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.085948+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.086406+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.092615+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.197410+00:00", "trade", 13.4604, 120.0]
["2026-09-21T15:54:47.720953+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:47.721410+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.721514+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.721800+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.722205+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.722254+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.723241+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.737778+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.738230+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:47.828009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.016357+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.016835+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.041571+00:00", "trade", 13.4683, 7.0]
["2026-09-21T15:54:48.304113+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.329515+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.329963+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.343793+00:00", "trade", 13.455, 38.0]
["2026-09-21T15:54:48.458019+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.458483+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.458826+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.459278+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.471213+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.759281+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:54:48.759283+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:54:48.759284+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:54:48.759344+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.759789+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.759814+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:48.771912+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:54:48.771956+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:54:48.791256+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:54:48.791325+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:54:48.791382+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:54:48.953496+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.507354+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.518789+00:00", "trade", 13.455, 19.0]
["2026-09-21T15:54:49.523136+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.523142+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.523149+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.523156+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.523166+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:54:49.523182+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.523222+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.523474+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:54:49.523490+00:00", "trade", 13.45, 900.0]
["2026-09-21T15:54:49.523500+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:54:49.523505+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:54:49.523510+00:00", "trade", 13.45, 600.0]
["2026-09-21T15:54:49.523515+00:00", "trade", 13.45, 1200.0]
["2026-09-21T15:54:49.523526+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:54:49.523534+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:54:49.523536+00:00", "trade", 13.45, 40.0]
["2026-09-21T15:54:49.523545+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:54:49.523557+00:00", "trade", 13.45, 237.0]
["2026-09-21T15:54:49.523561+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:54:49.523566+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:54:49.523575+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:54:49.523588+00:00", "trade", 13.45, 502.0]
["2026-09-21T15:54:49.523593+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.524111+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.524125+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.524146+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.524170+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.524273+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.524641+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.525398+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.525811+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.526310+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.527309+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.528471+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.528602+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.529058+00:00", "trade", 13.45, 36.0]
["2026-09-21T15:54:49.529058+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.529061+00:00", "trade", 13.45, 64.0]
["2026-09-21T15:54:49.529080+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:54:49.529087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.529109+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.529727+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.529834+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.530384+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:54:49.531175+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.556850+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.846005+00:00", "trade", 13.455, 450.0]
["2026-09-21T15:54:49.848444+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:49.952026+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.238494+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:54:50.341470+00:00", "trade", 13.455, 220.0]
["2026-09-21T15:54:50.341484+00:00", "trade", 13.455, 220.0]
["2026-09-21T15:54:50.343334+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:54:50.347680+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.378938+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.380335+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.383089+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.383540+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.383885+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:50.552693+00:00", "trade", 13.4548, 1800.0]
["2026-09-21T15:54:50.936650+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:54:50.937948+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:50.937986+00:00", "trade", 13.455, 115.0]
["2026-09-21T15:54:50.938377+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:50.946014+00:00", "trade", 13.455, 200.0]
["2026-09-21T15:54:50.946027+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:50.946562+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:51.081716+00:00", "trade", 13.4578, 1.0]
["2026-09-21T15:54:51.392538+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:51.794470+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:54:51.823867+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:54:51.824507+00:00", "trade", 13.455, 50.0]
["2026-09-21T15:54:51.916728+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:52.136973+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:52.180171+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:52.653545+00:00", "trade", 13.4578, 31.0]
["2026-09-21T15:54:52.749414+00:00", "trade", 13.455, 500.0]
["2026-09-21T15:54:52.852165+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:52.852195+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:52.951978+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:52.952035+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:53.246238+00:00", "trade", 13.455, 450.0]
["2026-09-21T15:54:53.506240+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:53.506645+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:53.506746+00:00", "trade", 13.455, 500.0]
["2026-09-21T15:54:53.506747+00:00", "trade", 13.455, 18.0]
["2026-09-21T15:54:53.506748+00:00", "trade", 13.455, 423.0]
["2026-09-21T15:54:53.507409+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:53.507746+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:53.507847+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:53.906261+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:54.089770+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:54.556197+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:54.556954+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.377795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.378282+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.378476+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.378491+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.378520+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.378749+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.378776+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.379129+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.379193+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.379590+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.380010+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.390475+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.411271+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.411733+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.412184+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.483514+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.502105+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.516014+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.560859+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.561298+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.561314+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.639023+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:55.639194+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.020772+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.020822+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.021249+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.021538+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.021621+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.024189+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.024948+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.025401+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.241432+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.241499+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.241948+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.243752+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.244411+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.518770+00:00", "trade", 13.4599, 7500.0]
["2026-09-21T15:54:56.519559+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.520016+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.651760+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.652202+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.699289+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.700185+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.786069+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.886674+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:56.887129+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.271073+00:00", "trade", 13.455, 74.0]
["2026-09-21T15:54:57.271434+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:54:57.307953+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.308719+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.310799+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.385323+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.385765+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.702061+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:57.934926+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.178432+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.238984+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.238987+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:54:58.239449+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.239457+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.239473+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.239482+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.239491+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.239500+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.239571+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:54:58.239982+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.240411+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.240420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.329990+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.452986+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.452998+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.453014+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.453025+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.453473+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.503722+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.504505+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.504981+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.505447+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.505998+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.506462+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.601117+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.601576+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.601664+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.702172+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.702918+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.704621+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.712083+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.740059+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.740515+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.740693+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.773393+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.773945+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.774661+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.937380+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.940267+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.941138+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:58.947961+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.193462+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.194469+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.194566+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.258428+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.258436+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.622374+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.623028+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.644857+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.644862+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.661112+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.718009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.718461+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:54:59.830562+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.003109+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.010148+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.156261+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.232429+00:00", "trade", 13.455, 66.0]
["2026-09-21T15:55:00.232573+00:00", "trade", 13.455, 18.0]
["2026-09-21T15:55:00.232589+00:00", "trade", 13.455, 2.0]
["2026-09-21T15:55:00.232593+00:00", "trade", 13.455, 66.0]
["2026-09-21T15:55:00.233080+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.233168+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.233238+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.233449+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.233592+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.233621+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.239195+00:00", "trade", 13.4512, 1.0]
["2026-09-21T15:55:00.240114+00:00", "trade", 13.455, 114.0]
["2026-09-21T15:55:00.339729+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.340642+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.341251+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:55:00.341698+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.341726+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.341739+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.341748+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.346611+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.349591+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.379758+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:00.380364+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.380371+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:00.417010+00:00", "trade", 13.455, 8.0]
["2026-09-21T15:55:00.874398+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:01.268825+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T15:55:01.274081+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:01.624011+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:55:01.624015+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:01.624458+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:01.624719+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:01.628268+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:01.748893+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:02.024967+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:02.278522+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:55:02.619715+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:02.664261+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:02.742177+00:00", "trade", 13.4674, 100.0]
["2026-09-21T15:55:02.861105+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:02.863528+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:03.889270+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:04.895262+00:00", "trade", 13.455, 29.0]
["2026-09-21T15:55:04.897615+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:55:04.899129+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:55:05.002555+00:00", "trade", 13.4674, 53.0]
["2026-09-21T15:55:05.003273+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.541651+00:00", "trade", 13.4501, 7500.0]
["2026-09-21T15:55:05.542440+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.665024+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.669653+00:00", "trade", 13.455, 110.0]
["2026-09-21T15:55:05.669713+00:00", "trade", 13.455, 420.0]
["2026-09-21T15:55:05.701967+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.702090+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.702102+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.702209+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.702690+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.818365+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.883611+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:05.884077+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:06.501897+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:06.788251+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:06.901608+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:06.902063+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:06.962973+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:07.460357+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:07.460370+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:07.513368+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:07.986403+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:08.006514+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:08.465944+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:08.570615+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:08.571069+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:08.655660+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:08.688115+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:08.900425+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:09.255970+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:09.520904+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:09.726136+00:00", "trade", 13.4471, 5.0]
["2026-09-21T15:55:09.766658+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:09.945654+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:09.951325+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.379920+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.380839+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.380846+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.380864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.381113+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.381163+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.381268+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.382662+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:10.545154+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:55:11.242743+00:00", "trade", 13.4562, 12.0]
["2026-09-21T15:55:11.624785+00:00", "trade", 13.455, 40.0]
["2026-09-21T15:55:11.789430+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:55:12.237224+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.237332+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.237377+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.237610+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.237667+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.575040+00:00", "trade", 13.4533, 30.0]
["2026-09-21T15:55:12.602924+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.642515+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.642543+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.642881+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.642951+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.644022+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.895878+00:00", "trade", 13.45, 15.0]
["2026-09-21T15:55:12.896018+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.896066+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.896495+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:12.896809+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:13.178429+00:00", "trade", 13.46, 20.0]
["2026-09-21T15:55:13.435564+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:13.444556+00:00", "trade", 13.455, 500.0]
["2026-09-21T15:55:13.466252+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:13.513056+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:13.615171+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:13.640308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.279710+00:00", "trade", 13.455, 1250.0]
["2026-09-21T15:55:14.280590+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:55:14.455950+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.555002+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:55:14.555029+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.555055+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.555323+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.555401+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:55:14.555416+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.555438+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.555558+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.557920+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.557944+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.932308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:14.952527+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.066597+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.112649+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.126579+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.137830+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.137867+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.138150+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.139453+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.140728+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.235559+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.236399+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.245471+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.248117+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.254093+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.259418+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.518730+00:00", "trade", 13.4608, 24.0]
["2026-09-21T15:55:15.536748+00:00", "trade", 13.456, 2.0]
["2026-09-21T15:55:15.870792+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:55:15.956854+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:15.956871+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.374933+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:55:16.375013+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:16.375100+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:16.375180+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:55:16.375684+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.375736+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.375766+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376068+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376069+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:16.376087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376089+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:16.376094+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376107+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376109+00:00", "trade", 13.46, 199.0]
["2026-09-21T15:55:16.376109+00:00", "trade", 13.46, 81.0]
["2026-09-21T15:55:16.376110+00:00", "trade", 13.46, 60.0]
["2026-09-21T15:55:16.376112+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:16.376116+00:00", "trade", 13.46, 59.0]
["2026-09-21T15:55:16.376129+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:16.376143+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376151+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376158+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376171+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376177+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376184+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376191+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376351+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376362+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:55:16.376382+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376391+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:16.376398+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:16.376431+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376447+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376469+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376564+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376570+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376577+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376597+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376604+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376616+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376667+00:00", "trade", 13.46, 83.0]
["2026-09-21T15:55:16.376669+00:00", "trade", 13.46, 17.0]
["2026-09-21T15:55:16.376718+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:16.376758+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376771+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376798+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376811+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376819+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376832+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.376864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:16.377611+00:00", "trade", 13.46, 40.0]
["2026-09-21T15:55:16.377612+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:55:16.377754+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377757+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377764+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377779+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377786+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377790+00:00", "trade", 13.46, 60.0]
["2026-09-21T15:55:16.377793+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377799+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377805+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377812+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377873+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.377962+00:00", "trade", 13.46, 30.0]
["2026-09-21T15:55:16.378324+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.378355+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.378408+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.378419+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.378433+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.378443+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.378570+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.379311+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:55:16.379489+00:00", "trade", 13.465, 487.0]
["2026-09-21T15:55:16.379490+00:00", "trade", 13.465, 100.0]
["2026-09-21T15:55:16.379490+00:00", "trade", 13.465, 568.0]
["2026-09-21T15:55:16.379496+00:00", "trade", 13.46, 6.0]
["2026-09-21T15:55:16.379513+00:00", "trade", 13.47, 100.0]
["2026-09-21T15:55:16.379514+00:00", "trade", 13.47, 112.0]
["2026-09-21T15:55:16.379736+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.379763+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.379990+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.380104+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.380422+00:00", "trade", 13.465, 1018.0]
["2026-09-21T15:55:16.380459+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.380710+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.383458+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.383879+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.384552+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.408704+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.409087+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.410115+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.423035+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:16.485539+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310167+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:55:17.310254+00:00", "trade", 13.465, 248.0]
["2026-09-21T15:55:17.310281+00:00", "trade", 13.46, 32.0]
["2026-09-21T15:55:17.310285+00:00", "trade", 13.46, 122.0]
["2026-09-21T15:55:17.310285+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310286+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:55:17.310289+00:00", "trade", 13.46, 40.0]
["2026-09-21T15:55:17.310292+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310312+00:00", "trade", 13.46, 300.0]
["2026-09-21T15:55:17.310312+00:00", "trade", 13.465, 104.0]
["2026-09-21T15:55:17.310370+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310376+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310445+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310452+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310466+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310472+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310476+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310476+00:00", "trade", 13.46, 200.0]
["2026-09-21T15:55:17.310478+00:00", "trade", 13.46, 187.0]
["2026-09-21T15:55:17.310481+00:00", "trade", 13.46, 181.0]
["2026-09-21T15:55:17.310481+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310484+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:55:17.310484+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:17.310488+00:00", "quote", 13.46, 13.47]
["2026-09-21T15:55:17.310489+00:00", "trade", 13.46, 182.0]
["2026-09-21T15:55:17.310495+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310504+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310512+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310519+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310527+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310540+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310547+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310553+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310560+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310567+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310573+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310580+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310593+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310598+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310600+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310613+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310619+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310627+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310634+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310651+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310658+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310684+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310711+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310714+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310715+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:55:17.310718+00:00", "trade", 13.46, 222.0]
["2026-09-21T15:55:17.310718+00:00", "trade", 13.46, 50.0]
["2026-09-21T15:55:17.310720+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:17.310722+00:00", "trade", 13.46, 90.0]
["2026-09-21T15:55:17.310725+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310742+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:17.310746+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310956+00:00", "quote", 13.46, 13.46]
["2026-09-21T15:55:17.310974+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311027+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311169+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311277+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311379+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311415+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311438+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311459+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311469+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311535+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311546+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311572+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311624+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311765+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311816+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311897+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311918+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.311993+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.312200+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.312252+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.312712+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.313608+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.313957+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.314592+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.314656+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.315087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.324514+00:00", "trade", 13.46, 39.0]
["2026-09-21T15:55:17.352458+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.399956+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.412788+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.447445+00:00", "trade", 13.47, 1000.0]
["2026-09-21T15:55:17.513376+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.834827+00:00", "trade", 13.455, 87.0]
["2026-09-21T15:55:17.835087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.921974+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.922022+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.922045+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.922304+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.922338+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.922996+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:17.950575+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.022725+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.314320+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.315402+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.315427+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.478894+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.478920+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:55:18.633238+00:00", "trade", 13.4599, 386.0]
["2026-09-21T15:55:18.707416+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.708024+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:18.914008+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:18.978129+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:19.133252+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.133383+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.133424+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.196577+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.196598+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.197312+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.197339+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.197367+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.197861+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.198004+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.281534+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.284603+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.384123+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.384149+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.384845+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.384900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.598234+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:19.671831+00:00", "trade", 13.455, 37.0]
["2026-09-21T15:55:20.293091+00:00", "trade", 13.4575, 74.0]
["2026-09-21T15:55:20.293454+00:00", "trade", 13.4575, 1.0]
["2026-09-21T15:55:21.544101+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:21.544574+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:21.546301+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:21.684984+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.090371+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.090378+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.090389+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.345441+00:00", "trade", 13.455, 62.0]
["2026-09-21T15:55:22.346246+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.366641+00:00", "trade", 13.455, 88.0]
["2026-09-21T15:55:22.387939+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.439541+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.505222+00:00", "trade", 13.455, 350.0]
["2026-09-21T15:55:22.506070+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.506149+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.732294+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:22.749865+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.014494+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.014945+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.186433+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.187678+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.188578+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.479666+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.480127+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.584908+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.585293+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.617428+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.630727+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.630750+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:23.944065+00:00", "trade", 13.46, 500.0]
["2026-09-21T15:55:23.944065+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.196693+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:55:24.196977+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.197386+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.197391+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.197481+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.197653+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.212544+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.213192+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.217101+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.243587+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.326922+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.453200+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.821542+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:24.821995+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:25.210282+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:25.210797+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:25.211866+00:00", "trade", 13.4668, 17.0]
["2026-09-21T15:55:25.212664+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:25.283266+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:25.283710+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:25.898741+00:00", "trade", 13.4604, 1.0]
["2026-09-21T15:55:26.179778+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:55:26.352793+00:00", "trade", 13.4525, 100.0]
["2026-09-21T15:55:26.419805+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:26.419837+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:26.420269+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:26.552001+00:00", "trade", 13.4533, 2.0]
["2026-09-21T15:55:26.567535+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:26.754379+00:00", "trade", 13.46, 5000.0]
["2026-09-21T15:55:26.754954+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:26.906352+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:55:27.521146+00:00", "trade", 13.4579, 1.0]
["2026-09-21T15:55:27.954533+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:55:29.566168+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:55:30.435795+00:00", "trade", 13.455, 3000.0]
["2026-09-21T15:55:30.440214+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:30.440672+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:30.440684+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:30.441119+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:30.925904+00:00", "trade", 13.4547, 7.0]
["2026-09-21T15:55:31.465490+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.472372+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.786057+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.786119+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.786139+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.786521+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.794367+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:31.795043+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.014106+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.362218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.398966+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.399710+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.400169+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.400233+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.448740+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.449467+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.507019+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.507048+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.507269+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.507684+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.507741+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.681476+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:32.790038+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:55:33.176067+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:33.176093+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:33.176650+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:33.348473+00:00", "trade", 13.455, 3000.0]
["2026-09-21T15:55:33.352214+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:33.908604+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:33.908632+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:33.937332+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:55:34.078322+00:00", "trade", 13.455, 9000.0]
["2026-09-21T15:55:34.156075+00:00", "trade", 13.4664, 26.0]
["2026-09-21T15:55:34.466480+00:00", "trade", 13.4576, 2.0]
["2026-09-21T15:55:34.488855+00:00", "trade", 13.4576, 1.0]
["2026-09-21T15:55:34.536900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.028088+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.141770+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.175166+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.175494+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.175594+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.252988+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.258515+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.259351+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.362233+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.412531+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.412577+00:00", "trade", 13.45, 21.0]
["2026-09-21T15:55:35.412615+00:00", "trade", 13.45, 79.0]
["2026-09-21T15:55:35.412646+00:00", "trade", 13.45, 79.0]
["2026-09-21T15:55:35.412662+00:00", "trade", 13.45, 21.0]
["2026-09-21T15:55:35.412663+00:00", "trade", 13.45, 58.0]
["2026-09-21T15:55:35.412683+00:00", "trade", 13.45, 42.0]
["2026-09-21T15:55:35.412684+00:00", "trade", 13.45, 58.0]
["2026-09-21T15:55:35.412709+00:00", "trade", 13.45, 42.0]
["2026-09-21T15:55:35.412710+00:00", "trade", 13.45, 58.0]
["2026-09-21T15:55:35.412767+00:00", "trade", 13.45, 42.0]
["2026-09-21T15:55:35.412768+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.412789+00:00", "trade", 13.45, 42.0]
["2026-09-21T15:55:35.412812+00:00", "trade", 13.45, 58.0]
["2026-09-21T15:55:35.412881+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:55:35.412882+00:00", "trade", 13.455, 30.0]
["2026-09-21T15:55:35.412884+00:00", "trade", 13.455, 26.0]
["2026-09-21T15:55:35.412885+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:55:35.412890+00:00", "trade", 13.455, 16.0]
["2026-09-21T15:55:35.412891+00:00", "trade", 13.455, 16.0]
["2026-09-21T15:55:35.412996+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:35.412998+00:00", "trade", 13.455, 29.0]
["2026-09-21T15:55:35.413000+00:00", "trade", 13.455, 40.0]
["2026-09-21T15:55:35.413001+00:00", "trade", 13.455, 11.0]
["2026-09-21T15:55:35.413004+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413005+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:35.413008+00:00", "trade", 13.455, 7.0]
["2026-09-21T15:55:35.413008+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413008+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413012+00:00", "trade", 13.45, 35.0]
["2026-09-21T15:55:35.413012+00:00", "trade", 13.45, 3932.0]
["2026-09-21T15:55:35.413021+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:55:35.413046+00:00", "trade", 13.45, 67.0]
["2026-09-21T15:55:35.413047+00:00", "trade", 13.45, 38.0]
["2026-09-21T15:55:35.413048+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:55:35.413049+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:55:35.413073+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:55:35.413084+00:00", "trade", 13.455, 11.0]
["2026-09-21T15:55:35.413086+00:00", "trade", 13.455, 11.0]
["2026-09-21T15:55:35.413087+00:00", "trade", 13.455, 11.0]
["2026-09-21T15:55:35.413088+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413091+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413092+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413092+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:35.413094+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:35.413096+00:00", "trade", 13.455, 7.0]
["2026-09-21T15:55:35.413096+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:35.413101+00:00", "trade", 13.455, 7.0]
["2026-09-21T15:55:35.413102+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413104+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:55:35.413104+00:00", "trade", 13.455, 7.0]
["2026-09-21T15:55:35.413104+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413106+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413108+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:55:35.413110+00:00", "trade", 13.45, 148.0]
["2026-09-21T15:55:35.413111+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413112+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413113+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.413115+00:00", "trade", 13.45, 7.0]
["2026-09-21T15:55:35.413117+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413120+00:00", "trade", 13.45, 48.0]
["2026-09-21T15:55:35.413123+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.413124+00:00", "trade", 13.45, 1948.0]
["2026-09-21T15:55:35.413125+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413126+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.413133+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413139+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413147+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413154+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413160+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413166+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.413169+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413185+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413193+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413199+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413213+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413220+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413228+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413246+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413285+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413297+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413300+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413334+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413341+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:35.413355+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413358+00:00", "trade", 13.455, 11.0]
["2026-09-21T15:55:35.413367+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413369+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413373+00:00", "trade", 13.45, 29.0]
["2026-09-21T15:55:35.413373+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:35.413375+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413378+00:00", "trade", 13.455, 7.0]
["2026-09-21T15:55:35.413382+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413389+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413392+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.413395+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413400+00:00", "trade", 13.45, 52.0]
["2026-09-21T15:55:35.413402+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413410+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413417+00:00", "trade", 13.455, 12.0]
["2026-09-21T15:55:35.413417+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413421+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:55:35.413423+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:55:35.413423+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:35.413424+00:00", "trade", 13.45, 48.0]
["2026-09-21T15:55:35.413428+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:35.413428+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:55:35.413428+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413431+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:55:35.413431+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:55:35.413437+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413457+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413465+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413473+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413495+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:55:35.413495+00:00", "trade", 13.45, 42.0]
["2026-09-21T15:55:35.413502+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413530+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413546+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413591+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413633+00:00", "trade", 13.45, 52.0]
["2026-09-21T15:55:35.413789+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413796+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413902+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413920+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413956+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.413984+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414048+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414113+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414248+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414337+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414350+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414367+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.414890+00:00", "trade", 13.45, 78.0]
["2026-09-21T15:55:35.415350+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.415798+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.423769+00:00", "trade", 13.45, 18.0]
["2026-09-21T15:55:35.424232+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.444678+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.523721+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:35.544964+00:00", "trade", 13.4467, 2.0]
["2026-09-21T15:55:35.858886+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.040788+00:00", "trade", 13.4503, 100.0]
["2026-09-21T15:55:36.045577+00:00", "trade", 13.4503, 8.0]
["2026-09-21T15:55:36.167906+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.168086+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.368461+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.413766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.503708+00:00", "trade", 13.445, 8.0]
["2026-09-21T15:55:36.641259+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.641505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.641624+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.641719+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.641769+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.642193+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.645865+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.655130+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.655165+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.655194+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.655709+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.655742+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:36.717569+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.061354+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:55:37.102593+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.186982+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:37.186984+00:00", "trade", 13.45, 160.0]
["2026-09-21T15:55:37.186985+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:55:37.187030+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187037+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187051+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187058+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187072+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187306+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187521+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:55:37.187530+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187542+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187550+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187556+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187562+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187569+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187576+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187584+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187599+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187607+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187613+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187620+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:55:37.187621+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:37.187622+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:37.187623+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.187627+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.187695+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.187913+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.187996+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188031+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188102+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188109+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188135+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188153+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188169+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188186+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188654+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188666+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.188763+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.189183+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.189426+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.189717+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.190498+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.199366+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:55:37.199421+00:00", "trade", 13.455, 22.0]
["2026-09-21T15:55:37.199484+00:00", "trade", 13.455, 28.0]
["2026-09-21T15:55:37.199544+00:00", "trade", 13.455, 11.0]
["2026-09-21T15:55:37.199602+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:55:37.199673+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:37.199725+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:55:37.199792+00:00", "trade", 13.455, 18.0]
["2026-09-21T15:55:37.199869+00:00", "trade", 13.455, 7.0]
["2026-09-21T15:55:37.199952+00:00", "trade", 13.455, 40.0]
["2026-09-21T15:55:37.200012+00:00", "trade", 13.455, 40.0]
["2026-09-21T15:55:37.230026+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.230703+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.230710+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.232800+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.238360+00:00", "trade", 13.455, 487.0]
["2026-09-21T15:55:37.250266+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:55:37.250266+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250267+00:00", "trade", 13.455, 2.0]
["2026-09-21T15:55:37.250269+00:00", "trade", 13.45, 194.0]
["2026-09-21T15:55:37.250287+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:55:37.250314+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250340+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250959+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250966+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250972+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250980+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.250997+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.251009+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.251297+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.251420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.251458+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.252314+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.252852+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.288116+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.292104+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.306870+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.671071+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.874862+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:37.975724+00:00", "trade", 13.4516, 25.0]
["2026-09-21T15:55:38.029085+00:00", "trade", 13.4516, 25.0]
["2026-09-21T15:55:38.193109+00:00", "trade", 13.4516, 25.0]
["2026-09-21T15:55:38.220087+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:55:38.220714+00:00", "trade", 13.455, 487.0]
["2026-09-21T15:55:38.309361+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:55:38.437379+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.437833+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.438722+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.477634+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.612224+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.720890+00:00", "trade", 13.4588, 1.0]
["2026-09-21T15:55:38.722147+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.832216+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.847521+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:38.877703+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:39.310754+00:00", "trade", 13.4585, 24.0]
["2026-09-21T15:55:39.467404+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:39.480083+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:39.480542+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:39.626851+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:39.967531+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:39.972068+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:40.009600+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:40.010045+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:40.085864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:40.571924+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:55:40.591464+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:55:40.814212+00:00", "trade", 13.4502, 3000.0]
["2026-09-21T15:55:41.964488+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:42.190564+00:00", "trade", 13.455, 370.0]
["2026-09-21T15:55:43.017293+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.017300+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.017330+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:55:43.017330+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.017336+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.017796+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.034833+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:55:43.037471+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:55:43.200638+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.452470+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.453705+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:43.847750+00:00", "trade", 13.455, 2000.0]
["2026-09-21T15:55:44.230723+00:00", "trade", 13.4523, 1.0]
["2026-09-21T15:55:44.868806+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:44.869051+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:45.029068+00:00", "trade", 13.4577, 1.0]
["2026-09-21T15:55:45.119121+00:00", "trade", 13.455, 140.0]
["2026-09-21T15:55:45.119124+00:00", "trade", 13.455, 140.0]
["2026-09-21T15:55:45.119656+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:45.167773+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:45.222718+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:45.767134+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:45.817485+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:46.035384+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:46.100568+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:47.714960+00:00", "trade", 13.4582, 19.0]
["2026-09-21T15:55:47.715857+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:55:47.947288+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:47.947845+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:47.961702+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:55:48.676058+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:48.701579+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:48.843590+00:00", "trade", 13.4572, 1.0]
["2026-09-21T15:55:48.990016+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:48.990575+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:49.302062+00:00", "trade", 13.466, 3.0]
["2026-09-21T15:55:49.841107+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:50.163326+00:00", "trade", 13.466, 100.0]
["2026-09-21T15:55:50.396686+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:51.277457+00:00", "trade", 13.455, 2500.0]
["2026-09-21T15:55:51.889698+00:00", "trade", 13.455, 30.0]
["2026-09-21T15:55:51.909357+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:52.206826+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:52.206994+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:52.207595+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.207828+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.207967+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.208143+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.208337+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.311272+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:52.589764+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.609193+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.709872+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:52.955482+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:53.025444+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:53.217850+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:55:53.217876+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:55:53.320602+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:53.321170+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:53.326614+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:53.581667+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:53.720481+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:53.881308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:54.109961+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:54.230887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:54.249864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:54.281512+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.023664+00:00", "trade", 13.455, 400.0]
["2026-09-21T15:55:55.024385+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.037371+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.038023+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.039624+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.040082+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.041337+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.076337+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.076382+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.076983+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.077052+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.159406+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.159860+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.363541+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:55.857843+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.858265+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.966114+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.966631+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.971633+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:55.985985+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:56.463972+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:56.464418+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:56.961777+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:56.965210+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:57.280121+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:57.287300+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:57.722507+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:57.725786+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:58.111339+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:58.245524+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:58.852047+00:00", "trade", 13.45, 350.0]
["2026-09-21T15:55:58.852846+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:58.988150+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.207012+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:55:59.208159+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.219409+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.229716+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.443109+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.729221+00:00", "trade", 13.4566, 1.0]
["2026-09-21T15:55:59.751808+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:55:59.751817+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:55:59.751821+00:00", "trade", 13.45, 207.0]
["2026-09-21T15:55:59.751825+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.752308+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.752324+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.753097+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:55:59.805875+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:00.053406+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:00.099987+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:00.100931+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:00.156427+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:00.156900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:00.175008+00:00", "trade", 13.455, 20.0]
["2026-09-21T15:56:01.036655+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:01.075194+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:01.434638+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:01.435362+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:01.576113+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:01.629249+00:00", "trade", 13.4507, 17.0]
["2026-09-21T15:56:01.630158+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:56:01.816539+00:00", "trade", 13.4522, 40.0]
["2026-09-21T15:56:02.396987+00:00", "trade", 13.4566, 24.0]
["2026-09-21T15:56:02.820087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:02.820144+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:02.820556+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:02.939904+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:03.727413+00:00", "trade", 13.4516, 3900.0]
["2026-09-21T15:56:04.110083+00:00", "trade", 13.455, 210.0]
["2026-09-21T15:56:04.110635+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:04.212900+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:05.098506+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.141044+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.233994+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:05.549356+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.549563+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.549788+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.549898+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.550283+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.555033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.750846+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:05.750944+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:05.751027+00:00", "trade", 13.455, 163.0]
["2026-09-21T15:56:05.751350+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:05.752884+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:06.092701+00:00", "trade", 13.4566, 25.0]
["2026-09-21T15:56:07.978130+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:08.120147+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.120175+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.120752+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:08.120832+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:08.120887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.123272+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.125083+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:08.161316+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.161341+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.484858+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.484895+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.524028+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.773985+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.774992+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:08.802256+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:09.294438+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:09.320527+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:09.639973+00:00", "trade", 13.455, 8.0]
["2026-09-21T15:56:09.640071+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:56:09.998606+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.134951+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.135166+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.154786+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.154795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.154822+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.285114+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.464629+00:00", "trade", 13.4554, 9.0]
["2026-09-21T15:56:10.924210+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.928223+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:10.928249+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:11.035512+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:11.290153+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:11.345258+00:00", "trade", 13.4651, 10.0]
["2026-09-21T15:56:11.450780+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:11.450787+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:11.451181+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:11.947095+00:00", "trade", 13.4527, 16.0]
["2026-09-21T15:56:11.969924+00:00", "trade", 13.4527, 1.0]
["2026-09-21T15:56:12.063980+00:00", "trade", 13.4514, 6.0]
["2026-09-21T15:56:12.098295+00:00", "trade", 13.4514, 1.0]
["2026-09-21T15:56:12.343108+00:00", "trade", 13.4554, 1.0]
["2026-09-21T15:56:13.547228+00:00", "trade", 13.4533, 1.0]
["2026-09-21T15:56:13.771541+00:00", "trade", 13.457, 400.0]
["2026-09-21T15:56:14.462643+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:14.587184+00:00", "trade", 13.46, 8674.0]
["2026-09-21T15:56:14.639789+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:14.640143+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:14.640218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:14.640232+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:14.906556+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:14.922882+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:14.986662+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.142990+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143012+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143025+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143028+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:56:15.143032+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143464+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143522+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143545+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143555+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143564+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.143827+00:00", "trade", 13.455, 28.0]
["2026-09-21T15:56:15.143902+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.144048+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.144279+00:00", "trade", 13.455, 30.0]
["2026-09-21T15:56:15.144289+00:00", "trade", 13.455, 72.0]
["2026-09-21T15:56:15.145238+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.145290+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:15.145697+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:15.145699+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:15.145821+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.949341+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.949980+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.950060+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:15.950976+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.002312+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.008158+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.022136+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.032148+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.032918+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.046375+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.046430+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.060158+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.072427+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.099256+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.144524+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.183371+00:00", "trade", 13.465, 8.0]
["2026-09-21T15:56:16.217701+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.225599+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.228354+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.231141+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.529255+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.529382+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:16.616186+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:16.616217+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:17.231681+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:56:17.249534+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:17.601192+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:17.613740+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.633572+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.659044+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.659806+00:00", "trade", 13.455, 90.0]
["2026-09-21T15:56:17.660529+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.661512+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.661566+00:00", "trade", 13.455, 135.0]
["2026-09-21T15:56:17.663914+00:00", "trade", 13.455, 425.0]
["2026-09-21T15:56:17.663976+00:00", "trade", 13.455, 425.0]
["2026-09-21T15:56:17.664820+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.669957+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.669978+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:17.902503+00:00", "trade", 13.4554, 12.0]
["2026-09-21T15:56:18.070023+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:18.070033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:18.070049+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:18.103877+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:18.104085+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:18.198510+00:00", "trade", 13.455, 40.0]
["2026-09-21T15:56:18.735175+00:00", "trade", 13.455, 60.0]
["2026-09-21T15:56:18.735858+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:18.736787+00:00", "trade", 13.455, 40.0]
["2026-09-21T15:56:19.054681+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:20.531431+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:20.996265+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:21.422269+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:21.422272+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:21.697815+00:00", "trade", 13.455, 13.0]
["2026-09-21T15:56:21.698683+00:00", "trade", 13.455, 426.0]
["2026-09-21T15:56:21.863790+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:21.866648+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:21.866680+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:21.867146+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:22.073206+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:56:22.501895+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:22.557879+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:56:22.557953+00:00", "trade", 13.46, 56.0]
["2026-09-21T15:56:22.558380+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:22.558404+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:22.558885+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:22.558899+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:22.558925+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.831705+00:00", "trade", 13.46, 41.0]
["2026-09-21T15:56:23.831781+00:00", "trade", 13.46, 728.0]
["2026-09-21T15:56:23.832088+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832180+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832203+00:00", "trade", 13.455, 247.0]
["2026-09-21T15:56:23.832207+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:23.832210+00:00", "trade", 13.455, 5.0]
["2026-09-21T15:56:23.832243+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832252+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832277+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832284+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832362+00:00", "trade", 13.455, 49.0]
["2026-09-21T15:56:23.832364+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:23.832365+00:00", "trade", 13.455, 203.0]
["2026-09-21T15:56:23.832420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832426+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832443+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:56:23.832447+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:56:23.832451+00:00", "trade", 13.455, 140.0]
["2026-09-21T15:56:23.832452+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:56:23.832464+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:56:23.832464+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:23.832571+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832678+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:23.832684+00:00", "trade", 13.455, 600.0]
["2026-09-21T15:56:23.832722+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832752+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:23.832755+00:00", "trade", 13.455, 252.0]
["2026-09-21T15:56:23.832864+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.832878+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.833159+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.833166+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.833322+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.844164+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:23.924425+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.037144+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.037245+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.047431+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.048267+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.048413+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.048667+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:24.055358+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:56:24.055359+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:56:24.055361+00:00", "trade", 13.46, 2.0]
["2026-09-21T15:56:24.055362+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:56:24.055637+00:00", "trade", 13.46, 60.0]
["2026-09-21T15:56:24.055938+00:00", "trade", 13.46, 360.0]
["2026-09-21T15:56:24.056322+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:56:24.064064+00:00", "trade", 13.46, 9.0]
["2026-09-21T15:56:24.306256+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:56:25.218372+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.219083+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.219103+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.219659+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.219725+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.220111+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.220409+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:25.279804+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.114583+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.115586+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.177398+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.177492+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.470028+00:00", "trade", 13.4577, 1.0]
["2026-09-21T15:56:26.470819+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.497954+00:00", "trade", 13.4559, 24.0]
["2026-09-21T15:56:26.557754+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:26.752080+00:00", "trade", 13.455, 3000.0]
["2026-09-21T15:56:27.031705+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:27.090032+00:00", "trade", 13.455, 3900.0]
["2026-09-21T15:56:27.721141+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:27.721554+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:27.721669+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:27.721822+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:27.722018+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.001112+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.001279+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.001590+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.005420+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.011027+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.011462+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.033301+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.043625+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.076619+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.130014+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.131052+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.179550+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.180056+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.189204+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.189451+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.193180+00:00", "trade", 13.455, 16.0]
["2026-09-21T15:56:28.193210+00:00", "trade", 13.455, 23.0]
["2026-09-21T15:56:28.194323+00:00", "trade", 13.455, 490.0]
["2026-09-21T15:56:28.194546+00:00", "trade", 13.455, 600.0]
["2026-09-21T15:56:28.201240+00:00", "trade", 13.455, 110.0]
["2026-09-21T15:56:28.302543+00:00", "trade", 13.455, 84.0]
["2026-09-21T15:56:28.304781+00:00", "trade", 13.455, 479.0]
["2026-09-21T15:56:28.356540+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.356644+00:00", "trade", 13.45, 8.0]
["2026-09-21T15:56:28.356648+00:00", "trade", 13.45, 600.0]
["2026-09-21T15:56:28.356692+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.356712+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.356717+00:00", "trade", 13.45, 29.0]
["2026-09-21T15:56:28.357011+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:56:28.357082+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.357142+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.357307+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.357347+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.357362+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.358401+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.358646+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.380563+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.411929+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.441477+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.612033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.612102+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.921013+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.921017+00:00", "trade", 13.455, 2000.0]
["2026-09-21T15:56:28.921026+00:00", "trade", 13.45, 2000.0]
["2026-09-21T15:56:28.921167+00:00", "trade", 13.455, 1000.0]
["2026-09-21T15:56:28.921704+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.921715+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.921844+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:28.938586+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:29.423192+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:29.443332+00:00", "trade", 13.455, 110.0]
["2026-09-21T15:56:29.443512+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:30.132965+00:00", "trade", 13.4514, 8.0]
["2026-09-21T15:56:30.327959+00:00", "trade", 13.4645, 4.0]
["2026-09-21T15:56:30.560518+00:00", "trade", 13.4514, 1.0]
["2026-09-21T15:56:31.351368+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:31.433051+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:31.678952+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:32.081081+00:00", "trade", 13.4515, 20.0]
["2026-09-21T15:56:32.081935+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:56:32.082649+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:32.227955+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:32.433108+00:00", "trade", 13.454, 2000.0]
["2026-09-21T15:56:32.492139+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:32.665348+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:32.668396+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:32.670270+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.057262+00:00", "trade", 13.45, 114.0]
["2026-09-21T15:56:33.071108+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.073573+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.074157+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.074464+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.082833+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.116106+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.158080+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.158788+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.161522+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.231679+00:00", "trade", 13.455, 50.0]
["2026-09-21T15:56:33.232169+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.232457+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.261143+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.334493+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:33.905688+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:33.980929+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.045733+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.049834+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.050541+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.053746+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.055216+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.057177+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.058394+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.059099+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.060936+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.068162+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.069748+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.071535+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.071986+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.072635+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.074652+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.122050+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.122101+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.122663+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.123101+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.357040+00:00", "trade", 13.455, 23.0]
["2026-09-21T15:56:34.359128+00:00", "trade", 13.455, 1.0]
["2026-09-21T15:56:34.571640+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.648759+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.654690+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.694470+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.864373+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.865349+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:34.867428+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:35.363735+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:35.463622+00:00", "trade", 13.4501, 5000.0]
["2026-09-21T15:56:35.515754+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:35.822203+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:35.822718+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:35.974034+00:00", "trade", 13.455, 190.0]
["2026-09-21T15:56:36.076801+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:56:36.081924+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.320037+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.320064+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.320073+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.434226+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.441561+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:56:37.441975+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.991279+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.991748+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:37.992675+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.105973+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.118181+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.273763+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.282361+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.282814+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.318629+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.319077+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.319527+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.410258+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.410694+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:38.940229+00:00", "trade", 13.4523, 1.0]
["2026-09-21T15:56:39.084773+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.084802+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.085601+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.458334+00:00", "trade", 13.455, 1000.0]
["2026-09-21T15:56:39.964254+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.964264+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967290+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:56:39.967291+00:00", "trade", 13.45, 140.0]
["2026-09-21T15:56:39.967292+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967294+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967298+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967298+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:56:39.967311+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:56:39.967321+00:00", "trade", 13.45, 99.0]
["2026-09-21T15:56:39.967322+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967343+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967350+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967356+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967363+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967369+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967376+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967383+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967390+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:56:39.967430+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967437+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967444+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967450+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967464+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967470+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967477+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967483+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967503+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967529+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967536+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967542+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967549+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967562+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967569+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967655+00:00", "trade", 13.45, 525.0]
["2026-09-21T15:56:39.967658+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967679+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967682+00:00", "trade", 13.45, 75.0]
["2026-09-21T15:56:39.967691+00:00", "trade", 13.45, 475.0]
["2026-09-21T15:56:39.967694+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:56:39.967846+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967932+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967936+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967936+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967940+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:56:39.967942+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967944+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967944+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:39.967946+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:56:39.967947+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.967959+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.967966+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.967973+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.968017+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.968133+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.968160+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.968282+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.968428+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.969333+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.969497+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.969725+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:56:39.970642+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.977250+00:00", "trade", 13.45, 9.0]
["2026-09-21T15:56:39.987354+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:39.990430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.003297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.003321+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.003328+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.003334+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.005775+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.009221+00:00", "trade", 13.445, 490.0]
["2026-09-21T15:56:40.009522+00:00", "trade", 13.445, 490.0]
["2026-09-21T15:56:40.024135+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.035911+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.047922+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.346476+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.420584+00:00", "trade", 13.445, 50.0]
["2026-09-21T15:56:40.491067+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.491495+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.491941+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.491956+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.827922+00:00", "trade", 13.445, 80.0]
["2026-09-21T15:56:40.886156+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.887198+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.887637+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:40.945628+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:56:40.968096+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.100431+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.290823+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.291277+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.516727+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:41.537473+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:41.541947+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.541973+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.720097+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.801991+00:00", "trade", 13.4499, 5000.0]
["2026-09-21T15:56:41.848862+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.940593+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:41.955576+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.032533+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:56:42.032565+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.064285+00:00", "trade", 13.445, 501.0]
["2026-09-21T15:56:42.150572+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:56:42.228237+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.228694+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.816001+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.816059+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.816505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.816520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.938885+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:42.938910+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.014129+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:56:43.014414+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.014577+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.014853+00:00", "trade", 13.45, 6.0]
["2026-09-21T15:56:43.375731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.421698+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.422057+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.422074+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.422145+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.422187+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.423272+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.423441+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.497835+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498311+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498378+00:00", "trade", 13.44, 3.0]
["2026-09-21T15:56:43.498458+00:00", "trade", 13.44, 22.0]
["2026-09-21T15:56:43.498497+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498509+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498902+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.498916+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.499182+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.499269+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.501973+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.502099+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.530845+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.531867+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.535213+00:00", "trade", 13.445, 13.0]
["2026-09-21T15:56:43.535886+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.674667+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:43.837241+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.072198+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.085482+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.423488+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.424203+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.429298+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.429735+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.461436+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.461530+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.645969+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.645970+00:00", "trade", 13.44, 1400.0]
["2026-09-21T15:56:44.645972+00:00", "trade", 13.44, 1500.0]
["2026-09-21T15:56:44.645973+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:44.645975+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:56:44.645977+00:00", "trade", 13.44, 1000.0]
["2026-09-21T15:56:44.645980+00:00", "trade", 13.44, 41.0]
["2026-09-21T15:56:44.645980+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:44.646069+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.646076+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.646104+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.646111+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:44.646117+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646124+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646130+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646144+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646151+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646157+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646163+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646182+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646189+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646195+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646201+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646207+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646271+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646279+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646301+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:56:44.646301+00:00", "trade", 13.44, 44.0]
["2026-09-21T15:56:44.646305+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:56:44.646314+00:00", "trade", 13.44, 96.0]
["2026-09-21T15:56:44.646314+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:44.646314+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:56:44.646452+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:44.646581+00:00", "trade", 13.44, 89.0]
["2026-09-21T15:56:44.646582+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:56:44.646583+00:00", "trade", 13.44, 8.0]
["2026-09-21T15:56:44.646583+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:56:44.646585+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.646586+00:00", "trade", 13.44, 3.0]
["2026-09-21T15:56:44.646588+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:56:44.646678+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.646870+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:56:44.646903+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.646904+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.646929+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.646997+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647042+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647246+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647314+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647373+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647422+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.647756+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.648162+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.648200+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.648208+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.648295+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.648736+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.648781+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.651905+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.654055+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.654082+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.654662+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.676750+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.719793+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.720251+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.720455+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.722803+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.825759+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.881512+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:44.911516+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:45.186758+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:45.188141+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:45.196565+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:56:45.300828+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:56:45.301530+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:45.416300+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:56:45.465585+00:00", "trade", 13.435, 1000.0]
["2026-09-21T15:56:45.512040+00:00", "trade", 13.4301, 300.0]
["2026-09-21T15:56:45.512734+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:45.515280+00:00", "trade", 13.435, 300.0]
["2026-09-21T15:56:45.634423+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.472981+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:46.588082+00:00", "trade", 13.4363, 12.0]
["2026-09-21T15:56:46.589292+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.589338+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.589812+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.765988+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.766033+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.766049+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.766225+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.766707+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.768226+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.787810+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.787858+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:46.788569+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.026943+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.026984+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.027001+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.102700+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T15:56:47.103479+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.110324+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.198239+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.198614+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.198662+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.199031+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.199460+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.199480+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.199487+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.252151+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:47.259669+00:00", "trade", 13.4323, 116.0]
["2026-09-21T15:56:48.029254+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.260508+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:56:48.261263+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.261703+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:48.261721+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.504081+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.506003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.506198+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.527548+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:48.543444+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.617575+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.619370+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.622229+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.622239+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.622686+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.725396+00:00", "trade", 13.44, 12.0]
["2026-09-21T15:56:48.725424+00:00", "trade", 13.44, 13.0]
["2026-09-21T15:56:48.725680+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.725901+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.725956+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.726162+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.726222+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.726242+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.726474+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.756969+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.787880+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.788326+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.788333+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.803518+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:48.962486+00:00", "trade", 13.4636, 100.0]
["2026-09-21T15:56:49.128519+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.128988+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.129343+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.129786+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.131243+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.156807+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.157878+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.285786+00:00", "trade", 13.435, 20.0]
["2026-09-21T15:56:49.286559+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.286598+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.287043+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.564235+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.564236+00:00", "trade", 13.44, 220.0]
["2026-09-21T15:56:49.564237+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:56:49.564309+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.564316+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.564322+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.564476+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:56:49.564534+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564541+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564548+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564554+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564561+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564567+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564574+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564581+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564587+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564593+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564599+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564619+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564626+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:56:49.564629+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:56:49.564630+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.564633+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.564865+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.564966+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.565001+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.565121+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.565155+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.565166+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.565261+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.565404+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.566541+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.567175+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.567821+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.598228+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.598667+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.599912+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.618372+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:49.630348+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:56:49.631008+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:56:49.797497+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:50.061750+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:50.247696+00:00", "trade", 13.445, 60.0]
["2026-09-21T15:56:50.350482+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:56:50.380583+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:56:50.597674+00:00", "trade", 13.445, 3000.0]
["2026-09-21T15:56:50.855341+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:50.856004+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:50.856393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:50.956343+00:00", "trade", 13.445, 70.0]
["2026-09-21T15:56:50.956813+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:51.059157+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:56:51.094227+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:56:51.457763+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:56:51.853143+00:00", "trade", 13.445, 3000.0]
["2026-09-21T15:56:51.904774+00:00", "trade", 13.4438, 520.0]
["2026-09-21T15:56:51.938410+00:00", "trade", 13.4401, 110.0]
["2026-09-21T15:56:52.043889+00:00", "trade", 13.445, 250.0]
["2026-09-21T15:56:52.146535+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:56:52.222051+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.222297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.222350+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.223199+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.223649+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.488627+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.509578+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.682056+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.682066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.682389+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.685586+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.917599+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.918516+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.919705+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.920143+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:52.996465+00:00", "trade", 13.445, 500.0]
["2026-09-21T15:56:53.036220+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.059171+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.329110+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.457161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.457721+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.613648+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.613812+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.617722+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.952895+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.955130+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.955578+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:53.955586+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.085239+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.088578+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.088782+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.088942+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.357413+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.389242+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:56:54.561360+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.666942+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.708332+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.708705+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.847979+00:00", "trade", 13.446, 1000.0]
["2026-09-21T15:56:54.962396+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.962831+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:54.962851+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.019430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.019623+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.377151+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.661577+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.662018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.782322+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:56:55.807515+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.807565+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.808446+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:56:55.856046+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:55.856461+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:56.044127+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:56.044965+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:56.323390+00:00", "trade", 13.445, 3000.0]
["2026-09-21T15:56:56.521092+00:00", "trade", 13.453, 27.0]
["2026-09-21T15:56:56.689468+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:56:57.108043+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.108505+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.340469+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.412155+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.423536+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.423555+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.423754+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.423841+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.424299+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.424808+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.425293+00:00", "trade", 13.45, 4.0]
["2026-09-21T15:56:57.426060+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.435193+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.514128+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.514506+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.514853+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:56:57.515085+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.524879+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.529579+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.529963+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.555014+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.555455+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.582318+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:56:57.582406+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.582457+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.582714+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.582924+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.597043+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:56:57.749112+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.787525+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.787586+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.787608+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.787970+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.788750+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.869686+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:56:57.870142+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.904614+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:57.934897+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.085735+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.189182+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.189191+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.270217+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.365194+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.794066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.794124+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.794136+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.794315+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.794422+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:58.795058+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.047401+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.050072+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.162539+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.162999+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.529801+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.529853+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.530582+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.530608+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.584983+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:56:59.730201+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:00.059713+00:00", "trade", 13.443, 300.0]
["2026-09-21T15:57:00.197435+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:00.197462+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:00.243360+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.316743+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.390912+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:57:01.532371+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.567841+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.745853+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.747927+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.852752+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:01.893115+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:57:02.011898+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:02.124249+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:02.184899+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:02.201871+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:57:02.248706+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:02.977972+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.003341+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.003799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.037625+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.140628+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.141156+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.478390+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:03.479267+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:57:03.715727+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:03.848522+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:05.133398+00:00", "trade", 13.4401, 2.0]
["2026-09-21T15:57:05.945251+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:05.945380+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:05.945703+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:05.947388+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154144+00:00", "trade", 13.44, 19.0]
["2026-09-21T15:57:06.154146+00:00", "trade", 13.44, 11.0]
["2026-09-21T15:57:06.154162+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154169+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154175+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154181+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154203+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154209+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154222+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154255+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154262+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154269+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154282+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154286+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154298+00:00", "trade", 13.44, 188.0]
["2026-09-21T15:57:06.154328+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154329+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154358+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154464+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154477+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154521+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154551+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154561+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154568+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:06.154580+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154582+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154587+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154600+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154607+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154613+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154620+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154626+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154641+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154648+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:57:06.154650+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:57:06.154651+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:57:06.154651+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:57:06.154653+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154656+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:57:06.154656+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154658+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154660+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:06.154660+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:57:06.154667+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154687+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:57:06.154688+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154701+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154791+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154846+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154863+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.154975+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155020+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155051+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155084+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155098+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155189+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155246+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155254+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155261+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155317+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155345+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155362+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155375+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155521+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.155531+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.156145+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:57:06.156261+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.157396+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:57:06.158011+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.158337+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.158519+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.159070+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.159094+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.159127+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.161212+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.170806+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.187815+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.195076+00:00", "trade", 13.44, 11.0]
["2026-09-21T15:57:06.215403+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.216589+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.243787+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.243796+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.244245+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.253561+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.298562+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.298593+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.454058+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.463683+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.463807+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.464079+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.464262+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.559640+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.560089+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.561031+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.561038+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.570136+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.570678+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.576793+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.601470+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.630516+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.631183+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.631500+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.631536+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.631953+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.631980+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.632003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.663817+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:06.665161+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.042295+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.042396+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.042855+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.042876+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.042893+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.043250+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.043268+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.043281+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.043293+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.043301+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.043750+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.055757+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.084202+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.084267+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.084755+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.121267+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.146459+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.146896+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.198207+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.254847+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.350679+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.396056+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.481563+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:07.513316+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.078121+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.078286+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.078487+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.078520+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.078737+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.156679+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.191459+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.316052+00:00", "trade", 13.4323, 8.0]
["2026-09-21T15:57:08.522927+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T15:57:08.945360+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:08.970268+00:00", "trade", 13.4562, 21.0]
["2026-09-21T15:57:09.181664+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.181676+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.208983+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.209069+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.209446+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.314631+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.513699+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:57:09.513700+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:57:09.513702+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:57:09.513703+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:57:09.513704+00:00", "trade", 13.44, 30.0]
["2026-09-21T15:57:09.513713+00:00", "quote", 13.43, 13.45]
["2026-09-21T15:57:09.513720+00:00", "quote", 13.43, 13.45]
["2026-09-21T15:57:09.513727+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513734+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513740+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513746+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:57:09.513747+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513754+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513761+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513767+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513774+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513781+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513789+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513795+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513810+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513816+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513822+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.513829+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514004+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514018+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514034+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514082+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514101+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:57:09.514102+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:57:09.514161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514180+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514189+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514277+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514393+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514432+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514477+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514569+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.514645+00:00", "trade", 13.4399, 1.0]
["2026-09-21T15:57:09.515027+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.515125+00:00", "trade", 13.4399, 100.0]
["2026-09-21T15:57:09.515489+00:00", "trade", 13.4399, 10.0]
["2026-09-21T15:57:09.515516+00:00", "trade", 13.4399, 300.0]
["2026-09-21T15:57:09.515848+00:00", "trade", 13.4399, 30.0]
["2026-09-21T15:57:09.515875+00:00", "trade", 13.4399, 1.0]
["2026-09-21T15:57:09.516210+00:00", "trade", 13.4399, 75.0]
["2026-09-21T15:57:09.516238+00:00", "trade", 13.4399, 483.0]
["2026-09-21T15:57:09.516366+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.516389+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.516598+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.516928+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.517511+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.517836+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.526230+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:57:09.547731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.548406+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.549524+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.550012+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.550509+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.573024+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.585473+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:57:09.586476+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.614627+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.615995+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.626401+00:00", "trade", 13.445, 6.0]
["2026-09-21T15:57:09.626402+00:00", "trade", 13.445, 4.0]
["2026-09-21T15:57:09.627475+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.761709+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.862993+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:57:09.863736+00:00", "trade", 13.4624, 100.0]
["2026-09-21T15:57:09.865834+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:09.865835+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:57:09.865922+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:57:09.866006+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:09.866045+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866320+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866335+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866392+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866414+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866433+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866440+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866784+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.866810+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.867748+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.868144+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.869002+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.871860+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.930064+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.954717+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:09.985731+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.041910+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.086111+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.154585+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.253624+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.317307+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:10.329793+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.330258+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.403061+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.500408+00:00", "trade", 13.44, 107.0]
["2026-09-21T15:57:10.645155+00:00", "trade", 13.445, 3000.0]
["2026-09-21T15:57:10.645844+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.645906+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.646295+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.646338+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.704661+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:10.705030+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.177683+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.180856+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.199599+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.222479+00:00", "trade", 13.4623, 400.0]
["2026-09-21T15:57:11.224429+00:00", "trade", 13.4623, 51.0]
["2026-09-21T15:57:11.365517+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.459182+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.630181+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.740120+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.748829+00:00", "trade", 13.445, 2.0]
["2026-09-21T15:57:11.749331+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:11.881061+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.282046+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:12.331959+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.384037+00:00", "trade", 13.443, 69.0]
["2026-09-21T15:57:12.431836+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.529235+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.529249+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.529306+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.529412+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.549929+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.550806+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.629403+00:00", "trade", 13.4495, 2.0]
["2026-09-21T15:57:12.725858+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.726296+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.816064+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.816518+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.908880+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.909316+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.974465+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:12.977348+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:13.192388+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:13.193128+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:13.449752+00:00", "trade", 13.4522, 200.0]
["2026-09-21T15:57:13.594287+00:00", "trade", 13.4499, 3000.0]
["2026-09-21T15:57:13.850066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:13.850150+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:13.872913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.124376+00:00", "trade", 13.4622, 200.0]
["2026-09-21T15:57:14.134165+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.134190+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.135102+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.234317+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.456650+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.505984+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.536339+00:00", "trade", 13.445, 1000.0]
["2026-09-21T15:57:14.584895+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.585872+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.585883+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.606484+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.723243+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.723748+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.724234+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.732102+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.732174+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.745734+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.775897+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.780762+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.781431+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.802161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.835097+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.903419+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:14.942764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.024841+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.146173+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:15.466796+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.466804+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.467193+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.467206+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.736603+00:00", "trade", 13.45, 12.0]
["2026-09-21T15:57:15.736632+00:00", "trade", 13.45, 13.0]
["2026-09-21T15:57:15.861359+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.861768+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.862244+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:15.878078+00:00", "trade", 13.445, 500.0]
["2026-09-21T15:57:15.926405+00:00", "trade", 13.4512, 1.0]
["2026-09-21T15:57:15.986269+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.092643+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.195718+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.196630+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.197077+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.425741+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.480539+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.480904+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.480999+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.481454+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.481904+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.492754+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.599392+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.599622+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.600051+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:16.995690+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.033757+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.033795+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.034143+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.034178+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.034217+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.157108+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.157577+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.280996+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.316269+00:00", "trade", 13.4515, 25.0]
["2026-09-21T15:57:17.317049+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.442320+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.449405+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.449862+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.561972+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.562032+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.562409+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.562464+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.562860+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.565712+00:00", "trade", 13.4517, 8.0]
["2026-09-21T15:57:17.625879+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.626336+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.626348+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.626821+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.649447+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.649469+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.650141+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.650214+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.650277+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.660533+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.748796+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.749253+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.750759+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.750773+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.892503+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.917764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.917840+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.918165+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.919184+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.919256+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:17.919633+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.035507+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.035936+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.036292+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.139055+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.145920+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.146359+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.146368+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.146826+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.891520+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.891794+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.891982+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.956170+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.987295+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.987717+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.988017+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:18.995524+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.318845+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.398889+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.399370+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.467012+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.467439+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.467934+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.467942+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.468328+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.475328+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.475778+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.475788+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.572422+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.572981+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.573705+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.765615+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:19.765976+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:20.034236+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:20.385803+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:20.398806+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:20.870856+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:20.882542+00:00", "trade", 13.4478, 12.0]
["2026-09-21T15:57:20.883416+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:57:20.969553+00:00", "trade", 13.4499, 1800.0]
["2026-09-21T15:57:22.306470+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:22.672456+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:22.742783+00:00", "trade", 13.4514, 100.0]
["2026-09-21T15:57:23.780031+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:23.780329+00:00", "trade", 13.445, 200.0]
["2026-09-21T15:57:23.780334+00:00", "trade", 13.445, 248.0]
["2026-09-21T15:57:23.780412+00:00", "trade", 13.445, 152.0]
["2026-09-21T15:57:23.782244+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:24.498215+00:00", "trade", 13.4461, 300.0]
["2026-09-21T15:57:27.174064+00:00", "trade", 13.45, 65.0]
["2026-09-21T15:57:27.174566+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.174608+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.221636+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.261543+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.277477+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.310525+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.310990+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.861001+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.863161+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.863211+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.904331+00:00", "trade", 13.45, 425.0]
["2026-09-21T15:57:27.916059+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.916432+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.984242+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.984366+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.985806+00:00", "trade", 13.45, 2300.0]
["2026-09-21T15:57:27.986558+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:27.987972+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:28.453662+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:28.516209+00:00", "trade", 13.45, 200.0]
["2026-09-21T15:57:28.516486+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:28.516487+00:00", "trade", 13.45, 220.0]
["2026-09-21T15:57:28.516489+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.516490+00:00", "trade", 13.45, 800.0]
["2026-09-21T15:57:28.516492+00:00", "trade", 13.45, 63.0]
["2026-09-21T15:57:28.516493+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:28.516495+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:57:28.516495+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.516497+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:57:28.516588+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.516659+00:00", "trade", 13.45, 92.0]
["2026-09-21T15:57:28.516662+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.516711+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.516716+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.516940+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:57:28.522860+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:28.764018+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764018+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764025+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764201+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764264+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764490+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764563+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764698+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764707+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764761+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.764774+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.769896+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.770367+00:00", "trade", 13.455, 487.0]
["2026-09-21T15:57:28.791812+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.791836+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.792354+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.801384+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:28.905359+00:00", "trade", 13.46, 1.0]
["2026-09-21T15:57:28.964321+00:00", "trade", 13.46, 3.0]
["2026-09-21T15:57:29.362273+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T15:57:29.364836+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.369791+00:00", "trade", 13.4501, 3000.0]
["2026-09-21T15:57:29.684878+00:00", "trade", 13.455, 1800.0]
["2026-09-21T15:57:29.764542+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.764725+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.765173+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.818675+00:00", "trade", 13.455, 800.0]
["2026-09-21T15:57:29.903263+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.903523+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.903571+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.903977+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.935963+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:29.936685+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.936706+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:29.970669+00:00", "trade", 13.455, 342.0]
["2026-09-21T15:57:29.971051+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.208816+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.209900+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.209907+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.226144+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:57:30.277151+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.318231+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:57:30.318233+00:00", "trade", 13.455, 100.0]
["2026-09-21T15:57:30.318234+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:57:30.318911+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.318933+00:00", "trade", 13.455, 248.0]
["2026-09-21T15:57:30.318938+00:00", "trade", 13.455, 124.0]
["2026-09-21T15:57:30.365309+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.436126+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:57:30.436860+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.437311+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.523621+00:00", "trade", 13.455, 3.0]
["2026-09-21T15:57:30.524422+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.525087+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:30.887672+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.151979+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.184582+00:00", "trade", 13.455, 4.0]
["2026-09-21T15:57:31.185494+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.291703+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.431779+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.459477+00:00", "trade", 13.455, 2.0]
["2026-09-21T15:57:31.459486+00:00", "trade", 13.455, 5.0]
["2026-09-21T15:57:31.460012+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.622913+00:00", "trade", 13.46, 25.0]
["2026-09-21T15:57:31.623709+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.624163+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.716047+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.723459+00:00", "trade", 13.455, 8.0]
["2026-09-21T15:57:31.818191+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:31.838057+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:31.921849+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.155157+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.556934+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.734569+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.735025+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.945114+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.945573+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.949717+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:32.950164+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:33.251887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:33.383539+00:00", "trade", 13.455, 2.0]
["2026-09-21T15:57:33.394171+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:33.443138+00:00", "trade", 13.455, 500.0]
["2026-09-21T15:57:33.443910+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:33.578076+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:33.762648+00:00", "trade", 13.45, 15.0]
["2026-09-21T15:57:33.762658+00:00", "trade", 13.455, 15.0]
["2026-09-21T15:57:33.983202+00:00", "trade", 13.455, 1000.0]
["2026-09-21T15:57:34.028282+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:34.088033+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:34.232652+00:00", "trade", 13.455, 90.0]
["2026-09-21T15:57:34.330560+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:34.331010+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:34.339382+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:57:34.874525+00:00", "trade", 13.455, 7500.0]
["2026-09-21T15:57:34.874874+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:34.875279+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:34.875399+00:00", "trade", 13.45, 2.0]
["2026-09-21T15:57:35.241424+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:35.241887+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:37.464157+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:37.464574+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:37.466825+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:37.891520+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:37.893960+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:37.907292+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:38.038475+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:38.545726+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:57:38.547831+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:38.883218+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:38.886277+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:38.886726+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:39.369164+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:39.532128+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:39.532599+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:39.534955+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:39.537717+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:39.545855+00:00", "trade", 13.455, 10.0]
["2026-09-21T15:57:40.088564+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.089294+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.089371+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.089379+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.089813+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.089849+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.095221+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.223420+00:00", "trade", 13.4472, 1.0]
["2026-09-21T15:57:40.955220+00:00", "trade", 13.45, 3.0]
["2026-09-21T15:57:40.955274+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.955299+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.955817+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.955840+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:40.956059+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.042624+00:00", "trade", 13.4571, 5.0]
["2026-09-21T15:57:41.080770+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.080795+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.082507+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.263745+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.264199+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.322538+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.324506+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.486586+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:41.816401+00:00", "trade", 13.4505, 24.0]
["2026-09-21T15:57:42.002614+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.003073+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.004564+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.147938+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.337807+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.447639+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.547622+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.549762+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.550216+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.883838+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:42.884563+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.038843+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.079731+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.664506+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.664960+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.745495+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.745520+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.746879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.857879+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.941712+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.941825+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:43.942071+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:44.494058+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:44.494208+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:44.494676+00:00", "trade", 13.455, 35.0]
["2026-09-21T15:57:44.787697+00:00", "trade", 13.4609, 100.0]
["2026-09-21T15:57:45.412494+00:00", "trade", 13.45, 5.0]
["2026-09-21T15:57:45.412522+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.412530+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850580+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850595+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850608+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850615+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850617+00:00", "trade", 13.45, 10.0]
["2026-09-21T15:57:45.850617+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:45.850617+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:45.850618+00:00", "trade", 13.45, 155.0]
["2026-09-21T15:57:45.850628+00:00", "trade", 13.45, 245.0]
["2026-09-21T15:57:45.850629+00:00", "trade", 13.45, 94.0]
["2026-09-21T15:57:45.850631+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:45.850631+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:45.850632+00:00", "trade", 13.45, 60.0]
["2026-09-21T15:57:45.850636+00:00", "trade", 13.45, 30.0]
["2026-09-21T15:57:45.850636+00:00", "trade", 13.45, 70.0]
["2026-09-21T15:57:45.850638+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:45.850639+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:45.850642+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850663+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850670+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850677+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850690+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850697+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850704+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850717+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850723+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850730+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850738+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850752+00:00", "quote", 13.45, 13.46]
["2026-09-21T15:57:45.850759+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850766+00:00", "trade", 13.45, 7.0]
["2026-09-21T15:57:45.850766+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850773+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850774+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850779+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850786+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850792+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850807+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850813+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850819+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850826+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850847+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850855+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850876+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.850980+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.851008+00:00", "quote", 13.45, 13.45]
["2026-09-21T15:57:45.851065+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:45.851066+00:00", "trade", 13.45, 100.0]
["2026-09-21T15:57:45.851068+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851215+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851321+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851365+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851384+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851470+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:45.851470+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:45.851470+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851475+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851670+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851716+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851745+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851774+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851840+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851857+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.851869+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.852151+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.853314+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.853937+00:00", "trade", 13.45, 18.0]
["2026-09-21T15:57:45.855141+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.871249+00:00", "trade", 13.45, 60.0]
["2026-09-21T15:57:45.910149+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.911913+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:45.916278+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:46.163468+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:46.495062+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:47.556433+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:47.557101+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:47.558799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:47.763293+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:47.830789+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:47.852600+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:47.860409+00:00", "trade", 13.445, 36.0]
["2026-09-21T15:57:48.203927+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:48.794691+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:48.897281+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:48.970515+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:48.998378+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:49.541792+00:00", "trade", 13.4604, 100.0]
["2026-09-21T15:57:49.630704+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:57:49.966229+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:57:49.966902+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:49.966910+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:49.966917+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:50.477206+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:57:50.721099+00:00", "trade", 13.445, 175.0]
["2026-09-21T15:57:50.726246+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.148563+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.148775+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.149029+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.152395+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.152721+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.601144+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.605022+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.605034+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.638281+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.638430+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.676934+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.798987+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.799031+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.799432+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.802502+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:51.943809+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:57:52.034772+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.036958+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.039900+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.588053+00:00", "trade", 13.45, 51.0]
["2026-09-21T15:57:52.588986+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.589442+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.589748+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.590188+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.591213+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.591395+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.615199+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:52.783889+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:53.717958+00:00", "trade", 13.4532, 73.0]
["2026-09-21T15:57:53.745632+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:53.746292+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:57:53.873019+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:53.874299+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:54.141695+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:57:54.141716+00:00", "trade", 13.4432, 20.0]
["2026-09-21T15:57:54.141804+00:00", "trade", 13.4432, 980.0]
["2026-09-21T15:57:54.142404+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:54.579700+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:54.579787+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:54.580489+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:54.786467+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:54.872418+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:54.983428+00:00", "trade", 13.4603, 100.0]
["2026-09-21T15:57:54.986699+00:00", "trade", 13.4603, 100.0]
["2026-09-21T15:57:55.056165+00:00", "trade", 13.445, 5.0]
["2026-09-21T15:57:55.173620+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:55.275724+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:56.076269+00:00", "trade", 13.44, 21.0]
["2026-09-21T15:57:56.303729+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:57:56.553654+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:56.747686+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:56.747883+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:56.820576+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:57.113645+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:57.249954+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:57.524756+00:00", "trade", 13.4603, 32.0]
["2026-09-21T15:57:57.630912+00:00", "trade", 13.445, 6.0]
["2026-09-21T15:57:57.971999+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:57.994661+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:57:59.482446+00:00", "trade", 13.4603, 100.0]
["2026-09-21T15:57:59.730064+00:00", "trade", 13.4502, 3.0]
["2026-09-21T15:57:59.860491+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:57:59.910587+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:59.974292+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:59.974940+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:57:59.975887+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.370162+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.370762+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.382213+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.382806+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.403256+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.404146+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.438034+00:00", "trade", 13.44, 86.0]
["2026-09-21T15:58:00.438035+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:58:00.438053+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:00.438737+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.438774+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.439015+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.439934+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.487212+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.487240+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.503714+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.503967+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.504159+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:00.514032+00:00", "trade", 13.44, 153.0]
["2026-09-21T15:58:00.514037+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:01.486445+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:58:01.488484+00:00", "trade", 13.445, 800.0]
["2026-09-21T15:58:02.033413+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:58:02.313498+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:58:02.425508+00:00", "trade", 13.45, 1.0]
["2026-09-21T15:58:02.452948+00:00", "trade", 13.445, 1000.0]
["2026-09-21T15:58:02.454070+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:02.513559+00:00", "trade", 13.4499, 25.0]
["2026-09-21T15:58:02.514336+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:03.050569+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:03.054799+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:03.059512+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:03.172619+00:00", "trade", 13.445, 20.0]
["2026-09-21T15:58:03.275409+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:58:03.857871+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:03.857871+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:03.858365+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:04.123818+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:04.126470+00:00", "trade", 13.445, 5000.0]
["2026-09-21T15:58:04.127259+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:04.225623+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:58:04.273580+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:58:04.279032+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:58:04.300432+00:00", "trade", 13.45, 6.0]
["2026-09-21T15:58:04.300461+00:00", "trade", 13.445, 6.0]
["2026-09-21T15:58:04.300536+00:00", "trade", 13.445, 1.0]
["2026-09-21T15:58:04.332214+00:00", "trade", 13.445, 260.0]
["2026-09-21T15:58:04.415099+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:04.435184+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:58:05.214164+00:00", "trade", 13.4498, 24.0]
["2026-09-21T15:58:06.214937+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:58:06.216150+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:06.458314+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:07.006438+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:07.006554+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:07.007478+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:08.245178+00:00", "trade", 13.44, 400.0]
["2026-09-21T15:58:08.245613+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:08.245672+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:08.247204+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:08.825909+00:00", "trade", 13.4477, 40.0]
["2026-09-21T15:58:09.381190+00:00", "trade", 13.45, 39.0]
["2026-09-21T15:58:09.436514+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:10.184477+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:10.186942+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:10.307944+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:10.321576+00:00", "trade", 13.46, 100.0]
["2026-09-21T15:58:11.169198+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:11.169678+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:11.182949+00:00", "trade", 13.4503, 1.0]
["2026-09-21T15:58:11.635112+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:13.857402+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:13.984770+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:14.092263+00:00", "trade", 13.45, 25.0]
["2026-09-21T15:58:15.765782+00:00", "trade", 13.4486, 5.0]
["2026-09-21T15:58:15.897878+00:00", "trade", 13.44, 7.0]
["2026-09-21T15:58:15.897960+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:58:15.926117+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:15.957774+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:16.118586+00:00", "trade", 13.445, 10.0]
["2026-09-21T15:58:16.252535+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:58:16.753979+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:16.754185+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:17.091061+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:17.132526+00:00", "trade", 13.44, 105.0]
["2026-09-21T15:58:17.299472+00:00", "trade", 13.4404, 100.0]
["2026-09-21T15:58:17.300294+00:00", "trade", 13.4422, 2934.0]
["2026-09-21T15:58:17.692498+00:00", "trade", 13.45, 20.0]
["2026-09-21T15:58:17.693217+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:17.774085+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:17.894941+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:17.993553+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:18.512915+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:18.513372+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:18.522633+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:18.537109+00:00", "trade", 13.44, 31.0]
["2026-09-21T15:58:18.537110+00:00", "trade", 13.44, 42.0]
["2026-09-21T15:58:18.537112+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:58:18.537113+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:18.537116+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:18.537116+00:00", "trade", 13.44, 23.0]
["2026-09-21T15:58:18.537129+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:18.537184+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:18.537189+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:18.537191+00:00", "trade", 13.44, 7.0]
["2026-09-21T15:58:18.537236+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:18.537240+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537247+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537254+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537267+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537273+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537280+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537287+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537294+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537315+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537328+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537341+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537348+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537354+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537361+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537367+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537374+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537422+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537432+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:18.537528+00:00", "trade", 13.44, 150.0]
["2026-09-21T15:58:18.537533+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.537564+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:58:18.537567+00:00", "trade", 13.44, 46.0]
["2026-09-21T15:58:18.537567+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:58:18.537600+00:00", "trade", 13.44, 5.0]
["2026-09-21T15:58:18.537697+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.537964+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.537971+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.538005+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.538057+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.538247+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.538496+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.538579+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.539346+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.539950+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.541149+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.542393+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.542821+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.542846+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.542866+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.542986+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.545437+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.567623+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.567630+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.596654+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.625561+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.637568+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:18.804834+00:00", "trade", 13.4496, 22.0]
["2026-09-21T15:58:18.959120+00:00", "trade", 13.435, 25.0]
["2026-09-21T15:58:19.154497+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.222310+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.522615+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.572347+00:00", "trade", 13.44, 18.0]
["2026-09-21T15:58:19.695805+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.695832+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.695929+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.696260+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.696471+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:19.812504+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:20.134871+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:20.134884+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:20.295431+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:58:21.965521+00:00", "trade", 13.435, 195.0]
["2026-09-21T15:58:21.966390+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:58:22.360011+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:22.360036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:22.360554+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:22.360607+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:22.466385+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:22.523429+00:00", "trade", 13.4301, 1200.0]
["2026-09-21T15:58:22.673608+00:00", "trade", 13.4373, 600.0]
["2026-09-21T15:58:23.046941+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:58:23.399815+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:23.990939+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:58:23.991107+00:00", "trade", 13.44, 19.0]
["2026-09-21T15:58:24.017744+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:58:24.283136+00:00", "trade", 13.435, 7500.0]
["2026-09-21T15:58:25.080336+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:25.341007+00:00", "trade", 13.4467, 18.0]
["2026-09-21T15:58:25.484719+00:00", "trade", 13.435, 3200.0]
["2026-09-21T15:58:25.648612+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:26.250275+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:26.250303+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:26.252428+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:26.252482+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:26.570269+00:00", "trade", 13.43, 136.0]
["2026-09-21T15:58:27.400408+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T15:58:27.665869+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:58:27.680419+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.680562+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.680932+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.680977+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.681048+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.683055+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.806806+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.806982+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.827811+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.828251+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.828282+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.829697+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.830200+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.830431+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.830922+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.835216+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.856557+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.872657+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.879328+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.891827+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:27.891872+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:28.369210+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:29.306600+00:00", "trade", 13.4325, 1000.0]
["2026-09-21T15:58:29.453099+00:00", "trade", 13.4455, 25.0]
["2026-09-21T15:58:29.454184+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:29.517046+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:29.531894+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:29.782721+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:29.783291+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.195465+00:00", "trade", 13.4378, 1.0]
["2026-09-21T15:58:30.408976+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409293+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409379+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:58:30.409428+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409482+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409552+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409788+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409810+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.409915+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.418503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.418561+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.433844+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.433857+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.789576+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:30.931862+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.090879+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.162457+00:00", "trade", 13.4432, 14.0]
["2026-09-21T15:58:31.261031+00:00", "trade", 13.44, 12.0]
["2026-09-21T15:58:31.261073+00:00", "trade", 13.44, 13.0]
["2026-09-21T15:58:31.261368+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.261385+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.261394+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.261699+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.261823+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.292858+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.579910+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.763029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:31.763491+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.027877+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.086030+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.110527+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.880635+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.881588+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.881607+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.907100+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.907562+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:32.967964+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.014819+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.188981+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:33.189787+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.292135+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.398249+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.398770+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.398867+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.472476+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.525431+00:00", "trade", 13.4301, 10000.0]
["2026-09-21T15:58:33.526138+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.526196+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.526870+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.526906+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.576178+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.576185+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.576223+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.576248+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.576650+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.576698+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.577146+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.578343+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.658156+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:33.678432+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:58:33.825442+00:00", "trade", 13.4377, 3.0]
["2026-09-21T15:58:34.214675+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.215446+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.268038+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.268503+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.282353+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.282915+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.283012+00:00", "trade", 13.435, 3.0]
["2026-09-21T15:58:34.283032+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.283057+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.339859+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.527256+00:00", "trade", 13.4401, 11.0]
["2026-09-21T15:58:34.527293+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.527318+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.527860+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.528054+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.596339+00:00", "trade", 13.435, 3.0]
["2026-09-21T15:58:34.701569+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:34.702060+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.021411+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:58:35.059632+00:00", "trade", 13.435, 4.0]
["2026-09-21T15:58:35.060754+00:00", "trade", 13.435, 1020.0]
["2026-09-21T15:58:35.130666+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.131120+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.337635+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.337660+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.349223+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.441029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:35.709134+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:58:36.310730+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:36.310981+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:36.311317+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:58:36.399524+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:36.756668+00:00", "trade", 13.435, 2.0]
["2026-09-21T15:58:36.757165+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:36.757351+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:58:36.936097+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:58:37.408369+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.408796+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.682565+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.898075+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.898081+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.898100+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.898164+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:37.898604+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.898632+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:37.898698+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:37.898720+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:58:38.439059+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:38.947291+00:00", "trade", 13.4437, 1.0]
["2026-09-21T15:58:38.979208+00:00", "trade", 13.435, 85.0]
["2026-09-21T15:58:39.205690+00:00", "trade", 13.4399, 38.0]
["2026-09-21T15:58:39.346109+00:00", "trade", 13.4373, 11.0]
["2026-09-21T15:58:39.732713+00:00", "trade", 13.435, 401.0]
["2026-09-21T15:58:39.910272+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:39.910513+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:39.910537+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:39.910544+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:39.911479+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:39.974787+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.021226+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.437495+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.437779+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.438263+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.438352+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:40.438733+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.438746+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.438823+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.438891+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.438990+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.439337+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.509431+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.509959+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.543713+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.699770+00:00", "trade", 13.4301, 236.0]
["2026-09-21T15:58:40.753808+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:40.772723+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.359460+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.459508+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.623349+00:00", "trade", 13.4584, 100.0]
["2026-09-21T15:58:41.676544+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.676615+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.677309+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.677389+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.721157+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.723147+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748441+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.748443+00:00", "trade", 13.44, 12.0]
["2026-09-21T15:58:41.748460+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:41.748467+00:00", "trade", 13.44, 87.0]
["2026-09-21T15:58:41.748468+00:00", "trade", 13.44, 14.0]
["2026-09-21T15:58:41.748470+00:00", "trade", 13.44, 88.0]
["2026-09-21T15:58:41.748471+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.748474+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:41.748478+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:41.748493+00:00", "trade", 13.44, 48.0]
["2026-09-21T15:58:41.748505+00:00", "trade", 13.44, 295.0]
["2026-09-21T15:58:41.748506+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.748514+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:41.748550+00:00", "trade", 13.44, 30.0]
["2026-09-21T15:58:41.748631+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748637+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748638+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748643+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748650+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748664+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748671+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748685+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.748692+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748699+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748715+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748723+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748730+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748737+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748743+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748750+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748765+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748785+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748792+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748798+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748810+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748818+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748824+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.748831+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.749044+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.749059+00:00", "trade", 13.44, 63.0]
["2026-09-21T15:58:41.749119+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749209+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749209+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749231+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749237+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749344+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749500+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749532+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749733+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749766+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749772+00:00", "trade", 13.44, 40.0]
["2026-09-21T15:58:41.749781+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749810+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.749818+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.750771+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.751892+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.782227+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.784297+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.821484+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877136+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:58:41.877137+00:00", "trade", 13.44, 4.0]
["2026-09-21T15:58:41.877156+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877161+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.877163+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877170+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877183+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877189+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877197+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877204+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877206+00:00", "trade", 13.44, 94.0]
["2026-09-21T15:58:41.877211+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877212+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:58:41.877214+00:00", "trade", 13.44, 31.0]
["2026-09-21T15:58:41.877218+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877219+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.877220+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.877224+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877231+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877238+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877245+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877252+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877259+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:58:41.877297+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877304+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877311+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877312+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877318+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877331+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.877333+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877340+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877348+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877363+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877369+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877376+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877403+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877417+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877423+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877436+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877477+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877557+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877575+00:00", "trade", 13.44, 200.0]
["2026-09-21T15:58:41.877576+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.877576+00:00", "trade", 13.44, 11.0]
["2026-09-21T15:58:41.877578+00:00", "trade", 13.44, 9.0]
["2026-09-21T15:58:41.877578+00:00", "trade", 13.44, 150.0]
["2026-09-21T15:58:41.877578+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.877578+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:58:41.877580+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.877677+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878049+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878226+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878330+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878382+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878569+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:41.878624+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878967+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.878988+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.879293+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.879420+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.879939+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.896321+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.897284+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.897308+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.897884+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.913599+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.919851+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.967358+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:41.967804+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.757295+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.757313+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.758775+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.825343+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.825975+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.827516+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.827772+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.827781+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.827788+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.827800+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.827803+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:43.828128+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:43.828235+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.828244+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.828266+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.828582+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.828690+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.828751+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:58:43.829318+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:43.829941+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.830137+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.883086+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.931737+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:43.944822+00:00", "trade", 13.4374, 8.0]
["2026-09-21T15:58:44.021266+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.511755+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.512230+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.566160+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.566684+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.566695+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.638428+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.638894+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:44.710294+00:00", "trade", 13.435, 1500.0]
["2026-09-21T15:58:45.292131+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:45.592655+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:45.593105+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:45.728682+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:45.728694+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:45.729137+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:45.781213+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.150403+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.150890+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.150952+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151106+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151283+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151346+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151375+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151498+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:58:46.151569+00:00", "trade", 13.44, 75.0]
["2026-09-21T15:58:46.151874+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151889+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.151896+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.152109+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.152347+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.153463+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.153472+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.216369+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.241544+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.301917+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.375695+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:46.636225+00:00", "trade", 13.4323, 1.0]
["2026-09-21T15:58:47.356597+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.356604+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.356616+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.357051+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.357075+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.357089+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.357401+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.369233+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:58:47.409950+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.472122+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.472569+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.472596+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.474099+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.690400+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.691342+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.700889+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.701344+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.701355+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.701793+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.702252+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.841382+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.937700+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.938703+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.939216+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.939676+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:47.998629+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.033131+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.058691+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.178285+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.179215+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.179246+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.179712+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.276577+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.277077+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.277524+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.277981+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.342000+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.342052+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.342963+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.383474+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.796521+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.796995+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.797003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.798674+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:48.830608+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:49.145370+00:00", "trade", 13.4368, 7.0]
["2026-09-21T15:58:49.363353+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:49.363369+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:49.604669+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:49.605597+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:49.617726+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:49.763005+00:00", "trade", 13.4399, 400.0]
["2026-09-21T15:58:50.226794+00:00", "trade", 13.4399, 1800.0]
["2026-09-21T15:58:50.228938+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.229705+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.301960+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.629413+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.737224+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.737551+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.738017+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.950406+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:50.976943+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:51.022974+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:51.192596+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:51.348925+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:51.485176+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T15:58:51.723397+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.033653+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.047323+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.047824+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048110+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048161+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048250+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048273+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048287+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048361+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.048567+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.158985+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.518025+00:00", "trade", 13.4324, 1.0]
["2026-09-21T15:58:52.518041+00:00", "trade", 13.4324, 1.0]
["2026-09-21T15:58:52.675180+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.880496+00:00", "trade", 13.435, 487.0]
["2026-09-21T15:58:52.883078+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.883535+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.883648+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:52.942343+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:53.298872+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:53.430867+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:53.572709+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:53.847743+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:53.881040+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:58:53.882158+00:00", "trade", 13.435, 10.0]
["2026-09-21T15:58:54.160960+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.272910+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.435677+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.609335+00:00", "trade", 13.4503, 85.0]
["2026-09-21T15:58:54.749543+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.756321+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.838025+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.904808+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:54.914423+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:55.009322+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:55.088471+00:00", "trade", 13.4581, 100.0]
["2026-09-21T15:58:55.105458+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:55.216884+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:55.513814+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:55.536095+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:55.583260+00:00", "trade", 13.4369, 3.0]
["2026-09-21T15:58:55.999176+00:00", "trade", 13.435, 30.0]
["2026-09-21T15:58:56.131442+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:58:56.522730+00:00", "trade", 13.4428, 27.0]
["2026-09-21T15:58:56.592394+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:56.687599+00:00", "trade", 13.4395, 100.0]
["2026-09-21T15:58:57.021562+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:57.100400+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:57.225683+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:57.320434+00:00", "trade", 13.4508, 82.0]
["2026-09-21T15:58:57.350744+00:00", "trade", 13.4301, 3000.0]
["2026-09-21T15:58:57.431325+00:00", "trade", 13.4424, 1.0]
["2026-09-21T15:58:58.139726+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:58.140717+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:58.141162+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:58.696223+00:00", "trade", 13.4386, 1.0]
["2026-09-21T15:58:59.561496+00:00", "trade", 13.4579, 5.0]
["2026-09-21T15:58:59.578485+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:59.578952+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:59.599216+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:59.599673+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:58:59.616375+00:00", "trade", 13.4386, 1.0]
["2026-09-21T15:58:59.662164+00:00", "trade", 13.4579, 14.0]
["2026-09-21T15:58:59.708727+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:00.677939+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:59:00.682306+00:00", "trade", 13.44, 79.0]
["2026-09-21T15:59:00.683053+00:00", "trade", 13.44, 9.0]
["2026-09-21T15:59:00.789873+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:00.790351+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:00.796669+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:00.873587+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:01.111504+00:00", "trade", 13.435, 1000.0]
["2026-09-21T15:59:01.113790+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:01.113856+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:01.333465+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:01.333491+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.136961+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.507546+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.507671+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.507677+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.508176+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.508452+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.609846+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.874221+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:03.883758+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:04.068287+00:00", "trade", 13.4365, 3.0]
["2026-09-21T15:59:04.170304+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:04.761579+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:05.135041+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:05.600722+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:05.676056+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.122664+00:00", "trade", 13.4579, 100.0]
["2026-09-21T15:59:06.125017+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.125184+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.194215+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.194739+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.518287+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.672043+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:06.762340+00:00", "trade", 13.4507, 100.0]
["2026-09-21T15:59:07.089868+00:00", "trade", 13.4383, 18.0]
["2026-09-21T15:59:07.090233+00:00", "trade", 13.4383, 1.0]
["2026-09-21T15:59:07.765036+00:00", "trade", 13.435, 100.0]
["2026-09-21T15:59:08.031772+00:00", "trade", 13.4301, 200.0]
["2026-09-21T15:59:08.163563+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:09.512766+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:09.760702+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:09.761619+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:10.193390+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:10.538908+00:00", "trade", 13.4338, 500.0]
["2026-09-21T15:59:10.539764+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:59:10.641369+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.164087+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.167102+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.183995+00:00", "trade", 13.435, 300.0]
["2026-09-21T15:59:11.278000+00:00", "trade", 13.435, 200.0]
["2026-09-21T15:59:11.296347+00:00", "trade", 13.435, 3.0]
["2026-09-21T15:59:11.296349+00:00", "trade", 13.435, 6.0]
["2026-09-21T15:59:11.297029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.420116+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.473268+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.473329+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.473338+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.473371+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.473843+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.476191+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.476684+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.477136+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.478149+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.491048+00:00", "trade", 13.435, 4.0]
["2026-09-21T15:59:11.491107+00:00", "trade", 13.435, 8.0]
["2026-09-21T15:59:11.491729+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.492179+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.512228+00:00", "trade", 13.435, 34.0]
["2026-09-21T15:59:11.523633+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.601208+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:11.618273+00:00", "trade", 13.4301, 23.0]
["2026-09-21T15:59:12.546836+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:12.546853+00:00", "trade", 13.4301, 25.0]
["2026-09-21T15:59:12.546890+00:00", "trade", 13.4301, 25.0]
["2026-09-21T15:59:12.546901+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:12.546910+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:12.546935+00:00", "trade", 13.4301, 25.0]
["2026-09-21T15:59:12.546981+00:00", "trade", 13.4301, 25.0]
["2026-09-21T15:59:12.547114+00:00", "trade", 13.4301, 1700.0]
["2026-09-21T15:59:12.547568+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:12.562513+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:12.592595+00:00", "trade", 13.435, 1700.0]
["2026-09-21T15:59:14.237548+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:14.274934+00:00", "trade", 13.4301, 31.0]
["2026-09-21T15:59:14.579998+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:14.921147+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:15.117124+00:00", "trade", 13.43, 75.0]
["2026-09-21T15:59:15.119247+00:00", "trade", 13.431, 75.0]
["2026-09-21T15:59:15.195040+00:00", "trade", 13.435, 160.0]
["2026-09-21T15:59:15.249532+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:59:15.387961+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:15.388479+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:15.524333+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:15.524784+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:15.600857+00:00", "trade", 13.44, 25.0]
["2026-09-21T15:59:16.000083+00:00", "trade", 13.4301, 750.0]
["2026-09-21T15:59:16.582029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.599252+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.799885+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:59:16.799886+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:16.799887+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.799889+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.799893+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:59:16.799893+00:00", "trade", 13.43, 11.0]
["2026-09-21T15:59:16.799905+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:59:16.800068+00:00", "trade", 13.43, 346.0]
["2026-09-21T15:59:16.800072+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800073+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800074+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800078+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.800084+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:16.800100+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800113+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.800120+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:16.800123+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:16.800130+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:16.800137+00:00", "trade", 13.43, 300.0]
["2026-09-21T15:59:16.800141+00:00", "trade", 13.43, 20.0]
["2026-09-21T15:59:16.800146+00:00", "trade", 13.43, 75.0]
["2026-09-21T15:59:16.800151+00:00", "trade", 13.43, 170.0]
["2026-09-21T15:59:16.800157+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.800169+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800195+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.800209+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.800242+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:16.800252+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800260+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800261+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800263+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800266+00:00", "trade", 13.43, 20.0]
["2026-09-21T15:59:16.800267+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800269+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800269+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800269+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:59:16.800269+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800284+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800287+00:00", "trade", 13.43, 7.0]
["2026-09-21T15:59:16.800291+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800298+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800304+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800318+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800326+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800333+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800349+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:59:16.800354+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800361+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800368+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800382+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800389+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800419+00:00", "trade", 13.43, 99.0]
["2026-09-21T15:59:16.800419+00:00", "trade", 13.43, 23.0]
["2026-09-21T15:59:16.800425+00:00", "trade", 13.43, 35.0]
["2026-09-21T15:59:16.800426+00:00", "quote", 13.43, 13.43]
["2026-09-21T15:59:16.800438+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.800446+00:00", "trade", 13.43, 42.0]
["2026-09-21T15:59:16.800630+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:16.800766+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.800817+00:00", "trade", 13.43, 11.0]
["2026-09-21T15:59:16.800947+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801006+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801024+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801041+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801048+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801060+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801067+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801116+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801128+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801238+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801289+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801317+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801324+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801386+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.801664+00:00", "trade", 13.425, 686.0]
["2026-09-21T15:59:16.801883+00:00", "trade", 13.43, 29.0]
["2026-09-21T15:59:16.801904+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.802063+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.802396+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.802575+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.804595+00:00", "trade", 13.43, 10.0]
["2026-09-21T15:59:16.805004+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.810697+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.810745+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.815433+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:16.816648+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:16.832323+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:17.118502+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:17.118558+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:17.308466+00:00", "trade", 13.425, 25.0]
["2026-09-21T15:59:17.463126+00:00", "trade", 13.428, 400.0]
["2026-09-21T15:59:17.571621+00:00", "trade", 13.4407, 1.0]
["2026-09-21T15:59:17.627038+00:00", "trade", 13.43, 18.0]
["2026-09-21T15:59:17.627065+00:00", "trade", 13.424, 25.0]
["2026-09-21T15:59:17.656289+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:17.666548+00:00", "trade", 13.425, 4.0]
["2026-09-21T15:59:17.667777+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:18.862784+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:18.862835+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:18.952917+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:18.954042+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:19.119013+00:00", "trade", 13.4271, 30.0]
["2026-09-21T15:59:19.189757+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:19.308137+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:19.336738+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:19.898817+00:00", "trade", 13.425, 595.0]
["2026-09-21T15:59:20.078632+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:20.379953+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:20.887650+00:00", "trade", 13.4406, 25.0]
["2026-09-21T15:59:21.673786+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:21.673837+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:21.890793+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:21.890816+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:21.890847+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:21.925738+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:22.036066+00:00", "trade", 13.4286, 5.0]
["2026-09-21T15:59:22.290330+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:22.290677+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:22.384133+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:22.384581+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:23.121431+00:00", "trade", 13.425, 22.0]
["2026-09-21T15:59:23.121801+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:23.310662+00:00", "trade", 13.425, 108.0]
["2026-09-21T15:59:23.311114+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:23.311164+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:23.404893+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:23.484974+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:23.621063+00:00", "trade", 13.4404, 23.0]
["2026-09-21T15:59:23.701070+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:23.809848+00:00", "trade", 13.42, 75.0]
["2026-09-21T15:59:24.058166+00:00", "trade", 13.43, 5.0]
["2026-09-21T15:59:24.058931+00:00", "trade", 13.42, 2.0]
["2026-09-21T15:59:24.369249+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:24.637456+00:00", "trade", 13.42, 83.0]
["2026-09-21T15:59:24.985950+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:24.990843+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:25.074392+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:25.223778+00:00", "trade", 13.425, 400.0]
["2026-09-21T15:59:25.226607+00:00", "trade", 13.428, 1.0]
["2026-09-21T15:59:25.561236+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:25.578432+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:25.578889+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:25.578899+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:26.414484+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:59:26.440784+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:26.503184+00:00", "trade", 13.4268, 153.0]
["2026-09-21T15:59:26.526076+00:00", "trade", 13.4268, 1.0]
["2026-09-21T15:59:27.555860+00:00", "trade", 13.4267, 2.0]
["2026-09-21T15:59:28.096500+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.096867+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.096890+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.097625+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.098154+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.110781+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.110933+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.111470+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:28.594318+00:00", "trade", 13.425, 25.0]
["2026-09-21T15:59:28.594352+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:59:28.594383+00:00", "trade", 13.42, 25.0]
["2026-09-21T15:59:28.594391+00:00", "trade", 13.425, 25.0]
["2026-09-21T15:59:28.594484+00:00", "trade", 13.425, 350.0]
["2026-09-21T15:59:29.225844+00:00", "trade", 13.425, 1800.0]
["2026-09-21T15:59:29.373651+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.373668+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.373805+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.374657+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.375142+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.554805+00:00", "trade", 13.425, 40.0]
["2026-09-21T15:59:29.561392+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:29.562245+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.814084+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:29.988724+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:30.121726+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:30.122186+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:30.383893+00:00", "trade", 13.425, 2.0]
["2026-09-21T15:59:30.404881+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:30.790772+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:30.928228+00:00", "trade", 13.425, 107.0]
["2026-09-21T15:59:30.928594+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:31.522490+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.523023+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.523213+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.523840+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.524030+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.556768+00:00", "trade", 13.425, 80.0]
["2026-09-21T15:59:31.626805+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.729150+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.729602+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:31.988649+00:00", "trade", 13.425, 9.0]
["2026-09-21T15:59:32.011787+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:32.550051+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.550072+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.555893+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.556352+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.599995+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.600444+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.742570+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.885303+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:32.988827+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:33.076489+00:00", "trade", 13.43, 215.0]
["2026-09-21T15:59:33.077298+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:33.199509+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:33.520650+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:33.622405+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:33.893697+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:33.893707+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.359746+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.360207+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.361377+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.385114+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.385568+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.385581+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.415719+00:00", "trade", 13.425, 500.0]
["2026-09-21T15:59:34.615493+00:00", "trade", 13.42, 9000.0]
["2026-09-21T15:59:34.746336+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.858098+00:00", "trade", 13.425, 150.0]
["2026-09-21T15:59:34.858442+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.868518+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.869186+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.869635+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:34.872894+00:00", "trade", 13.4242, 10.0]
["2026-09-21T15:59:34.878999+00:00", "trade", 13.4337, 1.0]
["2026-09-21T15:59:35.369761+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:35.370306+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:36.316148+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:36.826164+00:00", "trade", 13.425, 400.0]
["2026-09-21T15:59:37.090243+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:37.164723+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:37.800102+00:00", "trade", 13.4224, 22.0]
["2026-09-21T15:59:37.800904+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:59:39.102806+00:00", "trade", 13.43, 78.0]
["2026-09-21T15:59:39.201524+00:00", "trade", 13.4438, 100.0]
["2026-09-21T15:59:39.205325+00:00", "trade", 13.4438, 8.0]
["2026-09-21T15:59:39.695984+00:00", "trade", 13.425, 5.0]
["2026-09-21T15:59:39.697019+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.697070+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.822606+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:39.937465+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.937668+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.943240+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.985440+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.985492+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:39.987642+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.206358+00:00", "trade", 13.425, 35.0]
["2026-09-21T15:59:41.206359+00:00", "trade", 13.425, 6.0]
["2026-09-21T15:59:41.206431+00:00", "trade", 13.42, 22.0]
["2026-09-21T15:59:41.206484+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:41.206724+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.206762+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.206827+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.207005+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.207025+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.207615+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.208262+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.212428+00:00", "trade", 13.425, 8.0]
["2026-09-21T15:59:41.212492+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:41.213068+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.283965+00:00", "trade", 13.425, 25.0]
["2026-09-21T15:59:41.449009+00:00", "trade", 13.4298, 9.0]
["2026-09-21T15:59:41.449744+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.467696+00:00", "trade", 13.425, 8900.0]
["2026-09-21T15:59:41.468765+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.478587+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:41.810829+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.811423+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:41.817428+00:00", "trade", 13.4328, 28.0]
["2026-09-21T15:59:42.043562+00:00", "trade", 13.425, 100.0]
["2026-09-21T15:59:42.044201+00:00", "trade", 13.425, 90.0]
["2026-09-21T15:59:42.044456+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:42.103215+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:42.110238+00:00", "trade", 13.425, 20.0]
["2026-09-21T15:59:42.122172+00:00", "trade", 13.425, 80.0]
["2026-09-21T15:59:42.138369+00:00", "trade", 13.425, 50.0]
["2026-09-21T15:59:42.610476+00:00", "trade", 13.425, 158.0]
["2026-09-21T15:59:42.610954+00:00", "trade", 13.42, 1.0]
["2026-09-21T15:59:43.030797+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.030858+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.071616+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.071701+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.071937+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.072442+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.074676+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.471366+00:00", "trade", 13.425, 1.0]
["2026-09-21T15:59:43.478232+00:00", "trade", 13.425, 5218.0]
["2026-09-21T15:59:43.742500+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.878637+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:43.882390+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.634314+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.645560+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.897987+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.898143+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.922354+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.922406+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.977765+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:44.978198+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.034781+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.046588+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.071538+00:00", "trade", 13.43, 1000.0]
["2026-09-21T15:59:45.072746+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.203957+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.219600+00:00", "trade", 13.4299, 8000.0]
["2026-09-21T15:59:45.353830+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354141+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354518+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354528+00:00", "trade", 13.43, 69.0]
["2026-09-21T15:59:45.354529+00:00", "trade", 13.43, 260.0]
["2026-09-21T15:59:45.354530+00:00", "trade", 13.43, 64.0]
["2026-09-21T15:59:45.354533+00:00", "trade", 13.43, 25.0]
["2026-09-21T15:59:45.354534+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354553+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354556+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:59:45.354572+00:00", "trade", 13.43, 399.0]
["2026-09-21T15:59:45.354574+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354623+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354630+00:00", "trade", 13.43, 4.0]
["2026-09-21T15:59:45.354634+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:45.354635+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354636+00:00", "trade", 13.43, 29.0]
["2026-09-21T15:59:45.354638+00:00", "trade", 13.43, 31.0]
["2026-09-21T15:59:45.354638+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354639+00:00", "trade", 13.43, 1.0]
["2026-09-21T15:59:45.354642+00:00", "trade", 13.43, 75.0]
["2026-09-21T15:59:45.354667+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354681+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354689+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354697+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354699+00:00", "trade", 13.43, 45.0]
["2026-09-21T15:59:45.354699+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354702+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:45.354702+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354707+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354713+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354721+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354722+00:00", "trade", 13.43, 200.0]
["2026-09-21T15:59:45.354727+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354734+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354736+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354736+00:00", "trade", 13.43, 100.0]
["2026-09-21T15:59:45.354741+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354749+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354756+00:00", "quote", 13.42, 13.43]
["2026-09-21T15:59:45.354760+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354763+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354772+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354780+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354787+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354795+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354801+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354808+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354815+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354824+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354832+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354839+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354846+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354853+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354860+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354866+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354872+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354878+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354885+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354894+00:00", "quote", 13.42, 13.44]
["2026-09-21T15:59:45.354901+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354908+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354914+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354917+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354921+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354927+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354932+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354939+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354947+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354955+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354962+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354969+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354977+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354983+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354990+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.354996+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355003+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355016+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355029+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355043+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355050+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355059+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355066+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355072+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355079+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355086+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355092+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355099+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355106+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355113+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355346+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355446+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355588+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355600+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355631+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355652+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355739+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355921+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.355998+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.356034+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.356059+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.356066+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.356369+00:00", "trade", 13.43, 4.0]
["2026-09-21T15:59:45.357235+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.359173+00:00", "trade", 13.43, 2.0]
["2026-09-21T15:59:45.366161+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.366184+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.386809+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:45.422343+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.170189+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.170792+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.462416+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.462446+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.463005+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.463138+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.470395+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.471270+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.473205+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.482124+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.482538+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.504183+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.552911+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.646869+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.647250+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.787883+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.827916+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.828370+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.845559+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.846009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.849121+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.849210+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.850561+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.850735+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.851409+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.852616+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:46.921507+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.022722+00:00", "trade", 13.4399, 500.0]
["2026-09-21T15:59:47.023517+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.023800+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.026324+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.041067+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.041091+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.067107+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.067705+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.068061+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.529591+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:47.530380+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.533262+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.622922+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.735214+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.737837+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.738281+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:47.865964+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.034861+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.066349+00:00", "trade", 13.4547, 1.0]
["2026-09-21T15:59:48.069162+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.577660+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.674996+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.678351+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.710103+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T15:59:48.713178+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.713929+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.851320+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.852582+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.853040+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:48.855114+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:49.928312+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:49.928339+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.041633+00:00", "trade", 13.44, 3.0]
["2026-09-21T15:59:50.042930+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.044244+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.057997+00:00", "trade", 13.44, 11.0]
["2026-09-21T15:59:50.059828+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.060255+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.198786+00:00", "trade", 13.436, 1500.0]
["2026-09-21T15:59:50.303889+00:00", "trade", 13.439, 69.0]
["2026-09-21T15:59:50.318058+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.318447+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.319560+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.329868+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.404550+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.406156+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.433579+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:50.434048+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.165148+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T15:59:51.368197+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.368693+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.368704+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.368726+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.368746+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.368765+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.369146+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.369157+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.369185+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.371336+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:51.839642+00:00", "trade", 13.4301, 700.0]
["2026-09-21T15:59:52.134505+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.134607+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.134623+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.134668+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.134688+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.135162+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.202313+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.204396+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.212486+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.244403+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.244895+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.246579+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.281856+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.281916+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.283392+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.344594+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.613567+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.702266+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.784396+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.842987+00:00", "trade", 13.4414, 1.0]
["2026-09-21T15:59:52.942331+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.942747+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.942756+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.943026+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.943043+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.943073+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.943515+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.943531+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.945004+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.961456+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.961482+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.961650+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.961912+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.963086+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:52.974484+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:53.149399+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:53.286847+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:53.289238+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:53.289642+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:53.292301+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:53.558761+00:00", "trade", 13.435, 37.0]
["2026-09-21T15:59:53.559131+00:00", "trade", 13.435, 1.0]
["2026-09-21T15:59:53.747417+00:00", "trade", 13.432, 1.0]
["2026-09-21T15:59:54.378750+00:00", "trade", 13.4399, 400.0]
["2026-09-21T15:59:54.612314+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:54.732129+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:54.831084+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:54.845009+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.013679+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.171326+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T15:59:55.200497+00:00", "trade", 13.44, 300.0]
["2026-09-21T15:59:55.200497+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.200499+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:55.200534+00:00", "trade", 13.44, 2.0]
["2026-09-21T15:59:55.200661+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.200668+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.200708+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200716+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200730+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200737+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200744+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200750+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200756+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200763+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200769+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200775+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200788+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200817+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200831+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200838+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200854+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200860+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200874+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200880+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200890+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:55.200893+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:55.200893+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200921+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.200923+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.200969+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:59:55.200975+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.200988+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201024+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201047+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201065+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201066+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201073+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201149+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201255+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201269+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201307+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201367+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201369+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201385+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201404+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201571+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201696+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201753+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.201920+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.202258+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.202266+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.202764+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.208893+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:59:55.213428+00:00", "trade", 13.445, 140.0]
["2026-09-21T15:59:55.240856+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.432602+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.434555+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.870217+00:00", "quote", 13.44, 13.45]
["2026-09-21T15:59:55.886589+00:00", "trade", 13.445, 100.0]
["2026-09-21T15:59:55.934460+00:00", "trade", 13.44, 65.0]
["2026-09-21T15:59:55.934461+00:00", "trade", 13.44, 20.0]
["2026-09-21T15:59:55.934589+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934596+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934603+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934609+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934616+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934623+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934643+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934669+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934676+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934689+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934761+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.934805+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:55.934819+00:00", "trade", 13.44, 51.0]
["2026-09-21T15:59:55.934855+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:55.934882+00:00", "trade", 13.44, 148.0]
["2026-09-21T15:59:55.935026+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.935051+00:00", "trade", 13.44, 51.0]
["2026-09-21T15:59:55.935051+00:00", "quote", 13.44, 13.44]
["2026-09-21T15:59:55.935139+00:00", "trade", 13.44, 49.0]
["2026-09-21T15:59:55.935141+00:00", "trade", 13.44, 100.0]
["2026-09-21T15:59:55.935141+00:00", "trade", 13.44, 1.0]
["2026-09-21T15:59:55.935142+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935173+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935216+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935360+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935368+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935456+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935485+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935537+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935558+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935581+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935617+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935719+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935850+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935857+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935907+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935918+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.935969+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.936077+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.936356+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.936516+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.936802+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.936818+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.937405+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.937418+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.937827+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:55.938596+00:00", "trade", 13.44, 41.0]
["2026-09-21T15:59:55.947515+00:00", "trade", 13.44, 10.0]
["2026-09-21T15:59:55.952638+00:00", "trade", 13.435, 2000.0]
["2026-09-21T15:59:56.334442+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:56.334900+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:56.407342+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:56.607188+00:00", "trade", 13.4543, 27.0]
["2026-09-21T15:59:57.874670+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:57.874914+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:57.874982+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:58.080334+00:00", "trade", 13.4329, 1800.0]
["2026-09-21T15:59:58.280424+00:00", "trade", 13.435, 23.0]
["2026-09-21T15:59:58.383274+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:58.383351+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:58.489415+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:58.698511+00:00", "trade", 13.434, 400.0]
["2026-09-21T15:59:58.782741+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:58.898983+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:58.899036+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:59.111331+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:59.111342+00:00", "quote", 13.43, 13.44]
["2026-09-21T15:59:59.111968+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.109653+00:00", "trade", 13.434, 200.0]
["2026-09-21T16:00:00.138398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.139190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.271152+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.286831+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:00:00.361518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.366663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.367076+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.583254+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.850526+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:00:00.872441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.997094+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.997418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.997658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.997700+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.998148+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.998915+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:00:00.999057+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:00:00.999062+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999062+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999063+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999064+00:00", "trade", 13.43, 34.0]
["2026-09-21T16:00:00.999068+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:00:00.999069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999070+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:00.999076+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999082+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999105+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999127+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999134+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999152+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999154+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:00.999155+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:00:00.999157+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:00.999159+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999162+00:00", "trade", 13.43, 70.0]
["2026-09-21T16:00:00.999162+00:00", "trade", 13.43, 975.0]
["2026-09-21T16:00:00.999175+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:00:00.999183+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:00:00.999200+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999210+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999216+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999257+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999264+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999437+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:00.999490+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999522+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:00.999523+00:00", "trade", 13.43, 130.0]
["2026-09-21T16:00:00.999534+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999560+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:00:00.999640+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999646+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999646+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999647+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999648+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999648+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999649+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999653+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:00:00.999653+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:00:00.999653+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999655+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:00:00.999656+00:00", "trade", 13.43, 85.0]
["2026-09-21T16:00:00.999659+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999665+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999679+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999685+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999692+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999700+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999708+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999711+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:00:00.999714+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999721+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999734+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999740+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999788+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:00:00.999799+00:00", "trade", 13.43, 99.0]
["2026-09-21T16:00:00.999800+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:00:00.999820+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:00.999837+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:00.999941+00:00", "trade", 13.43, 14.0]
["2026-09-21T16:00:01.000142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000230+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000336+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000583+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000667+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.000986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.001033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.001587+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.001634+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.002183+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.002519+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.004364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.005250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.005410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.005511+00:00", "trade", 13.43, 80.0]
["2026-09-21T16:00:01.006481+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:01.007782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.021173+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.041111+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.041746+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.041794+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.041802+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.044433+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.100120+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.100504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.166972+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.199091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.364780+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.364831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.365203+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.365641+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.365663+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.510937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.642428+00:00", "trade", 13.4299, 150.0]
["2026-09-21T16:00:01.643228+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.720466+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:01.734134+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:01.899954+00:00", "trade", 13.425, 1800.0]
["2026-09-21T16:00:02.006572+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.007237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.042426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.443646+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.509390+00:00", "trade", 13.425, 170.0]
["2026-09-21T16:00:02.510179+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.614786+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.637182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.637437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.702499+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.703026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:02.730076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.026317+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.044943+00:00", "trade", 13.4299, 200.0]
["2026-09-21T16:00:03.271593+00:00", "trade", 13.4285, 3000.0]
["2026-09-21T16:00:03.394317+00:00", "trade", 13.425, 6500.0]
["2026-09-21T16:00:03.437057+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:03.555645+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.566060+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:03.566087+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.566273+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:03.566326+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:03.566464+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:03.566631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.566684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.567609+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:03.571227+00:00", "trade", 13.425, 176.0]
["2026-09-21T16:00:03.572169+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:03.743285+00:00", "trade", 13.4283, 1.0]
["2026-09-21T16:00:03.778316+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:03.906342+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:04.092068+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:04.092948+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:04.211099+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:04.670596+00:00", "trade", 13.4283, 200.0]
["2026-09-21T16:00:04.767261+00:00", "trade", 13.4283, 600.0]
["2026-09-21T16:00:04.779562+00:00", "trade", 13.425, 490.0]
["2026-09-21T16:00:04.779680+00:00", "trade", 13.425, 490.0]
["2026-09-21T16:00:04.780148+00:00", "trade", 13.425, 110.0]
["2026-09-21T16:00:04.780869+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:04.787282+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:04.793096+00:00", "trade", 13.425, 19.0]
["2026-09-21T16:00:04.840968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:04.841429+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:04.853494+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.042344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.042399+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.108085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.120570+00:00", "trade", 13.425, 490.0]
["2026-09-21T16:00:05.120580+00:00", "trade", 13.425, 310.0]
["2026-09-21T16:00:05.120588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.121068+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.121571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.247602+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:05.394360+00:00", "trade", 13.425, 430.0]
["2026-09-21T16:00:05.668006+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:05.950714+00:00", "trade", 13.4223, 3.0]
["2026-09-21T16:00:06.008384+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:06.008400+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:00:06.008497+00:00", "trade", 13.425, 75.0]
["2026-09-21T16:00:06.464202+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:00:06.520226+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:06.614286+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:00:08.075888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.076734+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.076783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.076937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.078238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.161222+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.381714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.569287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.569335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.578843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.877468+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:00:08.903998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:08.991605+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.060076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.060170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.060628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.061001+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.196954+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.196965+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:00:09.196978+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:00:09.197265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.197395+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.197445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.645954+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:09.750233+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:00:09.770401+00:00", "trade", 13.425, 1000.0]
["2026-09-21T16:00:09.893005+00:00", "trade", 13.425, 6500.0]
["2026-09-21T16:00:09.966817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.983544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:09.992686+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:10.086466+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.345801+00:00", "trade", 13.4291, 4.0]
["2026-09-21T16:00:10.351530+00:00", "trade", 13.4295, 10.0]
["2026-09-21T16:00:10.419077+00:00", "trade", 13.4426, 1.0]
["2026-09-21T16:00:10.486513+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.487735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.487779+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.654102+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.654281+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.654293+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.654311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.654595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.655021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.655476+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:10.655739+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:11.343678+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:00:11.487309+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:11.816871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:11.816898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:11.817499+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:11.838948+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:11.988351+00:00", "trade", 13.4252, 1500.0]
["2026-09-21T16:00:12.222330+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.222358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.222989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.368578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.447808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.448349+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.489704+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:12.951631+00:00", "trade", 13.4397, 15.0]
["2026-09-21T16:00:13.042765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:13.156834+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:13.157243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:13.157406+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:13.493054+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:13.493081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:13.537970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.051960+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.052585+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.053200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.244573+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.245072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.245104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.245131+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.246408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.246886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:14.247071+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:15.411058+00:00", "trade", 13.425, 531.0]
["2026-09-21T16:00:15.539547+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:00:15.677748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:15.678208+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:15.680994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:15.686019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:15.686675+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:15.822077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:16.326547+00:00", "trade", 13.4277, 10.0]
["2026-09-21T16:00:16.420936+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:16.421451+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:16.561814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:16.834609+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:00:16.835277+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:00:17.836550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:17.838057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:17.926771+00:00", "trade", 13.425, 12.0]
["2026-09-21T16:00:18.038685+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:18.115316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:18.386082+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:00:18.503364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:18.968590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:18.983940+00:00", "trade", 13.422, 20.0]
["2026-09-21T16:00:19.158543+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.168671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.168723+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.222754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.684758+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.799627+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.859942+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:19.878322+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:19.887607+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:00:19.888671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:20.394052+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:00:20.603673+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:20.607629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:20.678932+00:00", "trade", 13.425, 800.0]
["2026-09-21T16:00:20.787747+00:00", "trade", 13.425, 120.0]
["2026-09-21T16:00:20.903373+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.033101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.034029+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:00:21.034100+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:00:21.034154+00:00", "trade", 13.425, 104.0]
["2026-09-21T16:00:21.034472+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.034812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.034913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.035573+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.038163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.038619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.038893+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.046219+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:21.046221+00:00", "trade", 13.425, 16.0]
["2026-09-21T16:00:21.046222+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:00:21.046563+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:00:21.046832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.046911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.046934+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.046946+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.047120+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.047336+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.201801+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.269891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.301178+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.389916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.517408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.615810+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:21.917646+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:22.103756+00:00", "trade", 13.425, 500.0]
["2026-09-21T16:00:22.260529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:22.369154+00:00", "trade", 13.4227, 1.0]
["2026-09-21T16:00:22.514043+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:22.529745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:22.603468+00:00", "trade", 13.4263, 1.0]
["2026-09-21T16:00:22.707438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:22.999724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:23.128422+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:23.365167+00:00", "trade", 13.42, 1000.0]
["2026-09-21T16:00:23.417164+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:00:23.511209+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:23.512425+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:23.925346+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:00:24.001034+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:00:24.001034+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:00:24.001035+00:00", "trade", 13.42, 1400.0]
["2026-09-21T16:00:24.001036+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:00:24.001042+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:00:24.001042+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:00:24.001042+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:00:24.001044+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:00:24.001050+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:00:24.001050+00:00", "trade", 13.42, 36.0]
["2026-09-21T16:00:24.001060+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:00:24.001061+00:00", "trade", 13.42, 177.0]
["2026-09-21T16:00:24.001105+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:24.001108+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:00:24.001111+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:00:24.001111+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:24.001296+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001304+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001310+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001323+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001331+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001337+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001344+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001351+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001364+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001372+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001401+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001414+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001421+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001427+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001440+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001465+00:00", "trade", 13.42, 80.0]
["2026-09-21T16:00:24.001486+00:00", "trade", 13.42, 140.0]
["2026-09-21T16:00:24.001488+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:00:24.001488+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:00:24.001488+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:00:24.001495+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:00:24.001495+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:00:24.001497+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:00:24.001497+00:00", "trade", 13.42, 2950.0]
["2026-09-21T16:00:24.001498+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:00:24.001502+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:00:24.001502+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:00:24.001542+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.001623+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.001708+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.001723+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.001780+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.001793+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.001998+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002001+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002027+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:00:24.002096+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002135+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002171+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002185+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002208+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002222+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002269+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002341+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002414+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002499+00:00", "trade", 13.42, 229.0]
["2026-09-21T16:00:24.002502+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002599+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002740+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002820+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.002838+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.003065+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.003456+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.003701+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.003763+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.004052+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.005070+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.006114+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.006635+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.006862+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.006886+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.007767+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.008292+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:00:24.026030+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.031544+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.031551+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.031673+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.041878+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:00:24.057968+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:00:24.062216+00:00", "trade", 13.415, 490.0]
["2026-09-21T16:00:24.062538+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.062995+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.064595+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.064613+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:00:24.064614+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.066169+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.101361+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.104365+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.109662+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.444902+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:00:24.444911+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:00:24.444942+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.445031+00:00", "trade", 13.415, 390.0]
["2026-09-21T16:00:24.743619+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:24.923816+00:00", "trade", 13.415, 1000.0]
["2026-09-21T16:00:24.999364+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:25.029277+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:25.571943+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:25.592961+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:25.761342+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:25.823581+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:25.824040+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:25.935865+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:25.936700+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:00:25.959153+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:26.356111+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:26.448698+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:26.450163+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:27.212753+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:27.313092+00:00", "trade", 13.4199, 200.0]
["2026-09-21T16:00:27.417474+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:27.417923+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:27.890724+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:00:28.169761+00:00", "trade", 13.4188, 1.0]
["2026-09-21T16:00:28.285697+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:28.285728+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:28.286165+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:28.287251+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:28.288363+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:28.750937+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:00:28.751519+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:29.206516+00:00", "trade", 13.4112, 1.0]
["2026-09-21T16:00:29.552792+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:30.044882+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.048183+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049235+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049530+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049555+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049562+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049568+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:00:30.049570+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049648+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:00:30.049649+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:00:30.049651+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:30.049652+00:00", "trade", 13.41, 1500.0]
["2026-09-21T16:00:30.049655+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:30.049656+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:30.049670+00:00", "trade", 13.41, 177.0]
["2026-09-21T16:00:30.049671+00:00", "trade", 13.41, 24.0]
["2026-09-21T16:00:30.049693+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049700+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049707+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049714+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049721+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049722+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:00:30.049727+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049729+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:00:30.049729+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:00:30.049734+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049735+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:00:30.049740+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049747+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049753+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049760+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049766+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049773+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049779+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049785+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049799+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049808+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049823+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049830+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049832+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:00:30.049838+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049845+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049852+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049859+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049867+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049876+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049882+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049910+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049913+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:00:30.049921+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.049941+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.049958+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.050006+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.050013+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.050028+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.050037+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.050040+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:00:30.050043+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:00:30.050053+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:00:30.050055+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050057+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:00:30.050057+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:00:30.050057+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050064+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050071+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050080+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050087+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050094+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050101+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050107+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050114+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050122+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050144+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:00:30.050145+00:00", "trade", 13.41, 16.0]
["2026-09-21T16:00:30.050154+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:00:30.050178+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050179+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:00:30.050185+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050202+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050211+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.050984+00:00", "trade", 13.41, 114.0]
["2026-09-21T16:00:30.051010+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.051557+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.051582+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.052086+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.052494+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.053691+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.053744+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.053819+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.054695+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.056851+00:00", "trade", 13.41, 1400.0]
["2026-09-21T16:00:30.062073+00:00", "trade", 13.4, 2000.0]
["2026-09-21T16:00:30.062196+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.062221+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.062453+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.062873+00:00", "trade", 13.4001, 2000.0]
["2026-09-21T16:00:30.062938+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.065367+00:00", "trade", 13.405, 167.0]
["2026-09-21T16:00:30.065481+00:00", "trade", 13.4013, 1000.0]
["2026-09-21T16:00:30.065649+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.065674+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.065910+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.066210+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.066502+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:00:30.066517+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:30.069205+00:00", "trade", 13.4, 166.0]
["2026-09-21T16:00:30.080163+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.080170+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.080177+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.080183+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.080205+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.080211+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.080649+00:00", "trade", 13.4, 246.0]
["2026-09-21T16:00:30.091686+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.138813+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.138839+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.143588+00:00", "trade", 13.405, 57.0]
["2026-09-21T16:00:30.143713+00:00", "trade", 13.405, 5.0]
["2026-09-21T16:00:30.146405+00:00", "trade", 13.405, 3.0]
["2026-09-21T16:00:30.149505+00:00", "trade", 13.4001, 155.0]
["2026-09-21T16:00:30.150405+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.150430+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.228625+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.228650+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.229366+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.248180+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.248206+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.249798+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.250187+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:00:30.315026+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315035+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315043+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315049+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315056+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315063+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315064+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:00:30.315307+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315456+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.315470+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.383238+00:00", "trade", 13.4482, 80.0]
["2026-09-21T16:00:30.558264+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.733393+00:00", "trade", 13.4067, 25.0]
["2026-09-21T16:00:30.740655+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:00:30.826455+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.826482+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.889786+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.939919+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.939945+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.939971+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:30.940693+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:31.049963+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:31.305536+00:00", "trade", 13.405, 150.0]
["2026-09-21T16:00:31.748490+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:31.748516+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:31.797902+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:31.878028+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:32.035399+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:32.306213+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:00:32.439284+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:32.608155+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:33.103681+00:00", "trade", 13.405, 60.0]
["2026-09-21T16:00:33.568855+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:33.569310+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:33.572334+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:00:33.785792+00:00", "trade", 13.4099, 150.0]
["2026-09-21T16:00:34.791422+00:00", "trade", 13.4099, 400.0]
["2026-09-21T16:00:34.879422+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:35.036957+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:00:35.184366+00:00", "trade", 13.4473, 7.0]
["2026-09-21T16:00:35.856010+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856055+00:00", "trade", 13.41, 77.0]
["2026-09-21T16:00:35.856073+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856081+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856087+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856094+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856100+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856107+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856114+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856120+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856129+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856135+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856142+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856148+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856435+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.856566+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.857135+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.859287+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.859744+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.860167+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.860186+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.960315+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.960326+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:35.960756+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.008822+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.009327+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.009824+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.009857+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.179038+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.611734+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.612344+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.642046+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.642136+00:00", "trade", 13.405, 249.0]
["2026-09-21T16:00:36.642138+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:00:36.642138+00:00", "trade", 13.405, 251.0]
["2026-09-21T16:00:36.642631+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.643085+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.789816+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.790444+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.906295+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.924580+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.924830+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.925166+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.925212+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.925645+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.953407+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.953463+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.955798+00:00", "trade", 13.405, 90.0]
["2026-09-21T16:00:36.955799+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:00:36.956023+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956030+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956042+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956049+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956058+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956062+00:00", "trade", 13.4, 90.0]
["2026-09-21T16:00:36.956065+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956446+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956458+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.956464+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:36.958244+00:00", "trade", 13.405, 9.0]
["2026-09-21T16:00:37.722400+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:37.995561+00:00", "trade", 13.4, 12.0]
["2026-09-21T16:00:37.995603+00:00", "trade", 13.4, 13.0]
["2026-09-21T16:00:38.112189+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:38.794276+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794276+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794280+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:00:38.794280+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:00:38.794281+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:00:38.794283+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:00:38.794284+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794287+00:00", "trade", 13.4, 45.0]
["2026-09-21T16:00:38.794289+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794289+00:00", "trade", 13.4, 800.0]
["2026-09-21T16:00:38.794290+00:00", "trade", 13.4, 1300.0]
["2026-09-21T16:00:38.794292+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794294+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:38.794296+00:00", "trade", 13.4, 3364.0]
["2026-09-21T16:00:38.794296+00:00", "trade", 13.4, 500.0]
["2026-09-21T16:00:38.794298+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:00:38.794299+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794302+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:00:38.794305+00:00", "trade", 13.4, 110.0]
["2026-09-21T16:00:38.794305+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:00:38.794305+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794306+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794309+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:38.794312+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:38.794313+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794314+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794314+00:00", "trade", 13.4, 16.0]
["2026-09-21T16:00:38.794316+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794318+00:00", "trade", 13.4, 159.0]
["2026-09-21T16:00:38.794321+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794329+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794336+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794343+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794350+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794412+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794418+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794424+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794431+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794439+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794446+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794455+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794461+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794468+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794474+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794481+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794488+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794525+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794532+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794545+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:00:38.794552+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794559+00:00", "trade", 13.4, 40.0]
["2026-09-21T16:00:38.794559+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794560+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:00:38.794561+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794565+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:00:38.794565+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:00:38.794567+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:00:38.794569+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794573+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794574+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:00:38.794575+00:00", "trade", 13.4, 60.0]
["2026-09-21T16:00:38.794576+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794578+00:00", "trade", 13.4, 23.0]
["2026-09-21T16:00:38.794579+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794580+00:00", "trade", 13.4, 2000.0]
["2026-09-21T16:00:38.794583+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794584+00:00", "trade", 13.4, 500.0]
["2026-09-21T16:00:38.794586+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794589+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:00:38.794591+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:00:38.794593+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794596+00:00", "trade", 13.4, 134.0]
["2026-09-21T16:00:38.794599+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794605+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:00:38.794606+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794613+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794620+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794640+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794647+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794654+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794660+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794667+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794677+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794677+00:00", "trade", 13.4, 799.0]
["2026-09-21T16:00:38.794833+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794837+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794843+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:00:38.794872+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:00:38.794874+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:38.794874+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.794877+00:00", "trade", 13.4, 500.0]
["2026-09-21T16:00:38.794878+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.794879+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:00:38.794882+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:38.794886+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795135+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795160+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795165+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795204+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795213+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795364+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795385+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795541+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795578+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795634+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795675+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795691+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795732+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795823+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.795960+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.796019+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.796758+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.796765+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.797314+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:00:38.797405+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.798445+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.798486+00:00", "trade", 13.4, 820.0]
["2026-09-21T16:00:38.798612+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.798641+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.798895+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.800593+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.801030+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.804702+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.805305+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.811379+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:00:38.815665+00:00", "trade", 13.39, 23.0]
["2026-09-21T16:00:38.816248+00:00", "trade", 13.39, 183.0]
["2026-09-21T16:00:38.816331+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.816400+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.817881+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.818741+00:00", "trade", 13.4, 18.0]
["2026-09-21T16:00:38.823385+00:00", "trade", 13.3905, 500.0]
["2026-09-21T16:00:38.824201+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.825707+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.835523+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:00:38.835772+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:00:38.868478+00:00", "trade", 13.4, 220.0]
["2026-09-21T16:00:38.893121+00:00", "trade", 13.395, 300.0]
["2026-09-21T16:00:38.896621+00:00", "trade", 13.395, 1200.0]
["2026-09-21T16:00:38.896766+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:00:38.899735+00:00", "trade", 13.395, 600.0]
["2026-09-21T16:00:38.910264+00:00", "trade", 13.39, 32.0]
["2026-09-21T16:00:38.910673+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.911135+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:38.930405+00:00", "trade", 13.3906, 78.0]
["2026-09-21T16:00:38.958027+00:00", "trade", 13.4229, 1.0]
["2026-09-21T16:00:38.996457+00:00", "trade", 13.3901, 10.0]
["2026-09-21T16:00:38.996486+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:00:39.041044+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:39.112768+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:39.446229+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:39.745918+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:00:39.745920+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:00:39.745921+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:00:39.746278+00:00", "trade", 13.39, 8.0]
["2026-09-21T16:00:39.746280+00:00", "trade", 13.39, 19.0]
["2026-09-21T16:00:39.746283+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:00:39.746285+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:00:39.746287+00:00", "trade", 13.39, 81.0]
["2026-09-21T16:00:39.746290+00:00", "trade", 13.39, 23.0]
["2026-09-21T16:00:39.746333+00:00", "trade", 13.39, 77.0]
["2026-09-21T16:00:39.746361+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:00:39.746434+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746441+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746443+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:00:39.746443+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:00:39.746463+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746522+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746530+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746538+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746545+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746563+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746580+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746586+00:00", "trade", 13.39, 53.0]
["2026-09-21T16:00:39.746592+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746613+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746618+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746624+00:00", "trade", 13.39, 600.0]
["2026-09-21T16:00:39.746626+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746626+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:00:39.746633+00:00", "trade", 13.39, 53.0]
["2026-09-21T16:00:39.746672+00:00", "trade", 13.39, 147.0]
["2026-09-21T16:00:39.746672+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746673+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746678+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746680+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746684+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.746686+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746698+00:00", "trade", 13.39, 53.0]
["2026-09-21T16:00:39.746727+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746787+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746806+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:00:39.746819+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746870+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746893+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746936+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746962+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.746992+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747002+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747026+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:00:39.747032+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747035+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.747098+00:00", "trade", 13.39, 49.0]
["2026-09-21T16:00:39.747100+00:00", "trade", 13.39, 51.0]
["2026-09-21T16:00:39.747115+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747137+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747199+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747207+00:00", "trade", 13.39, 52.0]
["2026-09-21T16:00:39.747209+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747216+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747226+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:39.747226+00:00", "trade", 13.39, 248.0]
["2026-09-21T16:00:39.747227+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747242+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747245+00:00", "trade", 13.39, 249.0]
["2026-09-21T16:00:39.747276+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747564+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747617+00:00", "trade", 13.39, 850.0]
["2026-09-21T16:00:39.747690+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747716+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747810+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747825+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.747964+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.748063+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.748294+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.748499+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.748508+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.749194+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.749807+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:00:39.749852+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:00:39.750668+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.751122+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.757281+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.757744+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.763468+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.878126+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.878138+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.878657+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.939308+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.939312+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.957502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.958470+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.958478+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.958904+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:39.966220+00:00", "trade", 13.3899, 1000.0]
["2026-09-21T16:00:40.045473+00:00", "trade", 13.385, 26.0]
["2026-09-21T16:00:40.045981+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.046429+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.046447+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.046455+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.046467+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.046498+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.046947+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.152238+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.153004+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.153276+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.153927+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.153935+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.154357+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.158032+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.158040+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:00:40.184422+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:00:40.184422+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:00:40.184423+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:00:40.184436+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184443+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184450+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184457+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184463+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184477+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184483+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184490+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184503+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184516+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184534+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184541+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.184888+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:40.184999+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185146+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185153+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185160+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185186+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185196+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185206+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185230+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185313+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185352+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.185637+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.186854+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.187175+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.198605+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:40.215670+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.215760+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.216208+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.216896+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.216971+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.217375+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.236027+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.237027+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.258777+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.260040+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.330894+00:00", "trade", 13.39, 410.0]
["2026-09-21T16:00:40.330895+00:00", "trade", 13.39, 90.0]
["2026-09-21T16:00:40.331561+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.331581+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.331606+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.332116+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.332478+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.332593+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.382724+00:00", "trade", 13.3922, 44.0]
["2026-09-21T16:00:40.383093+00:00", "trade", 13.3922, 1.0]
["2026-09-21T16:00:40.647555+00:00", "trade", 13.395, 200.0]
["2026-09-21T16:00:40.656424+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.759405+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.768911+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.838189+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:40.854858+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.021363+00:00", "trade", 13.395, 25.0]
["2026-09-21T16:00:41.041164+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.043405+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.073067+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.157522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.734994+00:00", "trade", 13.3924, 100.0]
["2026-09-21T16:00:41.939721+00:00", "trade", 13.3917, 25.0]
["2026-09-21T16:00:41.994986+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.996177+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:41.998119+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:42.022778+00:00", "trade", 13.3923, 39.0]
["2026-09-21T16:00:42.023465+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:42.064027+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:42.347609+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:42.383472+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:42.384940+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:42.631077+00:00", "trade", 13.395, 281.0]
["2026-09-21T16:00:42.914291+00:00", "trade", 13.3901, 1000.0]
["2026-09-21T16:00:42.915422+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.080505+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.088894+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.226625+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.228736+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.228994+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.229816+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.230233+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.231368+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.232168+00:00", "trade", 13.395, 48.0]
["2026-09-21T16:00:43.266389+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.281175+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:00:43.435396+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.633905+00:00", "trade", 13.399, 300.0]
["2026-09-21T16:00:43.669275+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674478+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:00:43.674557+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674567+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674655+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674672+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674680+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674744+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674779+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674803+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.674954+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.675467+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.675640+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.675645+00:00", "trade", 13.4, 11.0]
["2026-09-21T16:00:43.676158+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.676876+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.676940+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.677123+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.677488+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.677795+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.678704+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.678983+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.685495+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.685601+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.685806+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.686101+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.687910+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.688179+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.688186+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.688381+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.690389+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.690435+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.690889+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.743108+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.743796+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.743835+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.744698+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:43.760136+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:00:43.776410+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.007923+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.007986+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.010062+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.019994+00:00", "trade", 13.39, 150.0]
["2026-09-21T16:00:44.029511+00:00", "trade", 13.3999, 300.0]
["2026-09-21T16:00:44.030315+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.118530+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.118673+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.118683+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.152597+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.154931+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.235369+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.444636+00:00", "trade", 13.3901, 1000.0]
["2026-09-21T16:00:44.643193+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.687133+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.687693+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.688827+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.778348+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.869373+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.962864+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.962883+00:00", "trade", 13.4, 12.0]
["2026-09-21T16:00:44.962895+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.963110+00:00", "trade", 13.4, 13.0]
["2026-09-21T16:00:44.963317+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.963325+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:44.963456+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.038577+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.038613+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.039034+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.060898+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.083671+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.155131+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.178837+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.392466+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.392999+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.393016+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.393201+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.393455+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.393480+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.393491+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.393521+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.397909+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.398812+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.603253+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:00:45.715661+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.716150+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.716175+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:45.846198+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:00:45.951246+00:00", "trade", 13.4, 43.0]
["2026-09-21T16:00:46.156246+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.156741+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.237984+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.238443+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.238478+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.238546+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.270087+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.270566+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.291462+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.291469+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.291721+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.291821+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.297148+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.904718+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.905169+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.905421+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.905605+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.906066+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:46.909318+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.092629+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.093978+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.534667+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:00:47.535446+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.535474+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.536167+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.565175+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.565227+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.794902+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:00:47.883326+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:47.991590+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.051736+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:00:48.052217+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.052678+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.170068+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.170076+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.197196+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.197358+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.197653+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.245718+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.245744+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.315338+00:00", "trade", 13.395, 400.0]
["2026-09-21T16:00:48.316111+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.436886+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.782309+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.990864+00:00", "trade", 13.3997, 15.0]
["2026-09-21T16:00:48.992520+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.993184+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.998055+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.998312+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:48.998968+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.114921+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.209662+00:00", "trade", 13.4, 2000.0]
["2026-09-21T16:00:49.210432+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.210442+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.212904+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.646490+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.646513+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.663477+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.665973+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.666380+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:49.821559+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.068176+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.069109+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.323071+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:00:50.467006+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.467033+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.467575+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.467783+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.467807+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.468518+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.468919+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.469458+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.544304+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.544814+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.567768+00:00", "trade", 13.395, 3000.0]
["2026-09-21T16:00:50.568297+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.568937+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:50.595877+00:00", "trade", 13.3986, 1.0]
["2026-09-21T16:00:51.094822+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:51.094849+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:51.103498+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:51.279700+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:52.289926+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:52.290622+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:52.602332+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.029217+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.030093+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.030463+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.055038+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.055487+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.590327+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.590353+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.591198+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:54.591225+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.025862+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.066226+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.272674+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.273404+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.401898+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.624288+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.624316+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.624765+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.624822+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:55.625341+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.134594+00:00", "trade", 13.395, 1491.0]
["2026-09-21T16:00:56.154305+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.327374+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.397716+00:00", "trade", 13.394, 3000.0]
["2026-09-21T16:00:56.476839+00:00", "trade", 13.395, 2.0]
["2026-09-21T16:00:56.477588+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.493266+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:00:56.771383+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.771817+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.788770+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.798151+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.798604+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:56.803680+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:57.364787+00:00", "trade", 13.4422, 100.0]
["2026-09-21T16:00:57.433509+00:00", "trade", 13.4181, 1.0]
["2026-09-21T16:00:57.713031+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:00:57.897706+00:00", "trade", 13.3928, 50.0]
["2026-09-21T16:00:57.975522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.088433+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.319374+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.319400+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.343180+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.348628+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.349562+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.350487+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.356129+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.356155+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.356816+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:58.356871+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:59.344658+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:59.344684+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:59.547013+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:59.572571+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:00:59.632614+00:00", "trade", 13.4, 500.0]
["2026-09-21T16:00:59.632659+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.014952+00:00", "trade", 13.4108, 7.0]
["2026-09-21T16:01:00.313522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.313553+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.315202+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.460876+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:01:00.462381+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.523534+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.524012+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.525744+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.529356+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.532687+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.550277+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.621740+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.700920+00:00", "trade", 13.4, 56.0]
["2026-09-21T16:01:00.742882+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.816171+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.838127+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:00.851189+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040505+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:01.040507+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:01:01.040509+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:01.040509+00:00", "trade", 13.4, 179.0]
["2026-09-21T16:01:01.040513+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040528+00:00", "trade", 13.4, 384.0]
["2026-09-21T16:01:01.040529+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:01.040531+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:01.040533+00:00", "trade", 13.4, 5635.0]
["2026-09-21T16:01:01.040533+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040537+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:01:01.040538+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:01:01.040538+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:01:01.040540+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:01.040544+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:01.040574+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040623+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040672+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040685+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040691+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040699+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040705+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040712+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040726+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040734+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040748+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040755+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040761+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040776+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:01.040784+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040807+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040808+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:01.040813+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040820+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040826+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040833+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040836+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:01.040839+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040846+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040853+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040875+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040882+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040888+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040911+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040918+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040925+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040931+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040946+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040953+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.040968+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.041087+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:01.041116+00:00", "trade", 13.4, 30.0]
["2026-09-21T16:01:01.041116+00:00", "trade", 13.4, 54.0]
["2026-09-21T16:01:01.041165+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:01.041166+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041184+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041200+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041236+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041257+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041391+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041609+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041732+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041764+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041789+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.041958+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.044006+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.044595+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.049653+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.050178+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.050330+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.052483+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.052528+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.053218+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063098+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063153+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063249+00:00", "trade", 13.41, 7.0]
["2026-09-21T16:01:01.063446+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063630+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063658+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063822+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:01:01.063854+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.063900+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.064352+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.064833+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.064924+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:01:01.065331+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.065492+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:01:01.065782+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.065791+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.066158+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.069002+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.152579+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.163157+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.189707+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.201660+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.228541+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.330943+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.332443+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.549319+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.549777+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.703150+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.703605+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.703935+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.704078+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.704534+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.704686+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.707314+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.711811+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.731728+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.731985+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.851027+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:01.954572+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.006940+00:00", "trade", 13.4, 4563.0]
["2026-09-21T16:01:02.007315+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:02.144466+00:00", "trade", 13.405, 80.0]
["2026-09-21T16:01:02.144887+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:01:02.145242+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.178246+00:00", "trade", 13.405, 3.0]
["2026-09-21T16:01:02.185849+00:00", "trade", 13.405, 600.0]
["2026-09-21T16:01:02.187385+00:00", "trade", 13.405, 600.0]
["2026-09-21T16:01:02.246934+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.256426+00:00", "trade", 13.405, 97.0]
["2026-09-21T16:01:02.257246+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.257266+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.257700+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.257713+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.257764+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:01:02.257775+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:01:02.258137+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.258160+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.258196+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.265913+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:01:02.266305+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.359957+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.360401+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.361354+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.392221+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.490257+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.663637+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.663640+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:02.664107+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.664114+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.664140+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.702442+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.702893+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.765424+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.835161+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.835826+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.835845+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.837218+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.869095+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.869575+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.871624+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.872059+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.890444+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.891108+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:02.991138+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.007648+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.178781+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.179487+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.181783+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.191283+00:00", "trade", 13.4023, 19.0]
["2026-09-21T16:01:03.210060+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.242024+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:03.305571+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:03.314907+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.347267+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.419470+00:00", "trade", 13.4001, 400.0]
["2026-09-21T16:01:03.420261+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.568533+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.669998+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:03.983948+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.115647+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.302884+00:00", "trade", 13.405, 1000.0]
["2026-09-21T16:01:04.303552+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:01:04.310415+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.314844+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.315023+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.315528+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.318032+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.329029+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.329481+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.385298+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.385463+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.385977+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.387032+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.418976+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.714013+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.714486+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.714536+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.714594+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.715742+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.716194+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:04.718993+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.588282+00:00", "trade", 13.4019, 89.0]
["2026-09-21T16:01:05.706792+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:05.707061+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.707103+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.707125+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.707546+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.707600+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.707607+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.708068+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:05.781616+00:00", "trade", 13.408, 1.0]
["2026-09-21T16:01:06.174478+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:01:06.174531+00:00", "trade", 13.41, 173.0]
["2026-09-21T16:01:06.175252+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.175306+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.175617+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.175709+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.309235+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.309273+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.309344+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.324814+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.457233+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.518863+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.519654+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.649694+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:06.650145+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.007637+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.008088+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.167677+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.193777+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.194235+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.463136+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.471930+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.569921+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:07.653325+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.623128+00:00", "trade", 13.405, 2000.0]
["2026-09-21T16:01:08.623880+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.624341+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.624788+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.761391+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.761879+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.761970+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.762389+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.825425+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.842914+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:08.998357+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:09.012151+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:01:09.394932+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:09.395387+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:09.395744+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:09.395844+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:09.399341+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:09.399858+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.231056+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.231512+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.234334+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.240743+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.251867+00:00", "trade", 13.4099, 200.0]
["2026-09-21T16:01:10.342329+00:00", "trade", 13.405, 149.0]
["2026-09-21T16:01:10.342692+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:01:10.557989+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.558452+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:10.558906+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:11.030437+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:11.030896+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:11.031369+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:11.053627+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:11.121286+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:11.121845+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:11.671058+00:00", "trade", 13.405, 80.0]
["2026-09-21T16:01:11.678176+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:01:12.418392+00:00", "trade", 13.4036, 100.0]
["2026-09-21T16:01:12.552208+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.552271+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.553389+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.556523+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.580181+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.651912+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.652382+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.652641+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.665476+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.676053+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.893923+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:12.894388+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.046312+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.048072+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.108599+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.536389+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.536448+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.536656+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.536663+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.540391+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.655800+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.746089+00:00", "trade", 13.4098, 4099.0]
["2026-09-21T16:01:13.751906+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:01:13.857464+00:00", "trade", 13.4099, 286.0]
["2026-09-21T16:01:13.858171+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:13.931860+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.444617+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.465314+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.465835+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.465852+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.467399+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.484258+00:00", "trade", 13.4242, 5.0]
["2026-09-21T16:01:14.495050+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.513755+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.514233+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.514245+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.514264+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.514714+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.628556+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.629000+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:14.833011+00:00", "trade", 13.405, 333.0]
["2026-09-21T16:01:14.841605+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.108964+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121735+00:00", "trade", 13.41, 380.0]
["2026-09-21T16:01:15.121735+00:00", "trade", 13.41, 24.0]
["2026-09-21T16:01:15.121737+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:01:15.121738+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:01:15.121804+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:15.121804+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:15.121815+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121822+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121830+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121836+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121843+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121850+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121856+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121863+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121869+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121892+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121899+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121906+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121913+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121919+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121926+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121932+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:15.121939+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121946+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121952+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121958+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121972+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121979+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121987+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.121994+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122001+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122007+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122022+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122029+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122044+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122051+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122057+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122095+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:15.122142+00:00", "trade", 13.41, 9.0]
["2026-09-21T16:01:15.122144+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:15.122147+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:15.122219+00:00", "trade", 13.41, 177.0]
["2026-09-21T16:01:15.122219+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:01:15.122219+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:15.122227+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.122299+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.122508+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.122943+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.123014+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.124230+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.124772+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.124794+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.124822+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.124900+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.149781+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.150036+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.150063+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.152310+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.209416+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.209443+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.225421+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.225446+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.259257+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.294548+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.359477+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.393530+00:00", "trade", 13.4123, 1.0]
["2026-09-21T16:01:15.423633+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.423659+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.564863+00:00", "trade", 13.417, 51.0]
["2026-09-21T16:01:15.589948+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.591064+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.610163+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.674886+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.698416+00:00", "trade", 13.4397, 66.0]
["2026-09-21T16:01:15.887397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:15.894823+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.011662+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.011994+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.012019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.027344+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.112512+00:00", "trade", 13.415, 2000.0]
["2026-09-21T16:01:16.132257+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:01:16.138441+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.138942+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.162372+00:00", "trade", 13.42, 1453.0]
["2026-09-21T16:01:16.194192+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:01:16.208097+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.235939+00:00", "trade", 13.415, 2.0]
["2026-09-21T16:01:16.236008+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:01:16.500635+00:00", "trade", 13.415, 8.0]
["2026-09-21T16:01:16.693092+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:16.768817+00:00", "trade", 13.415, 880.0]
["2026-09-21T16:01:17.200464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:17.200957+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:17.498649+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:01:17.581409+00:00", "trade", 13.4152, 1.0]
["2026-09-21T16:01:17.639669+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:17.671173+00:00", "trade", 13.415, 43.0]
["2026-09-21T16:01:17.687257+00:00", "trade", 13.415, 297.0]
["2026-09-21T16:01:18.029409+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:01:18.030148+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:18.030603+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:18.527276+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:18.527837+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:18.890825+00:00", "trade", 13.4199, 604.0]
["2026-09-21T16:01:18.891186+00:00", "trade", 13.4199, 1.0]
["2026-09-21T16:01:19.203194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.203655+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.203967+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.237508+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:01:19.315535+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.315812+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.316205+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.316307+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.316330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.316652+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.321210+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.327070+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.327537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.392859+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.446734+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.606245+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:19.823185+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:01:19.823872+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.028600+00:00", "trade", 13.4161, 1.0]
["2026-09-21T16:01:20.029274+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:01:20.083445+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.090182+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.106054+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120119+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:01:20.120121+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:01:20.120122+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:01:20.120124+00:00", "trade", 13.415, 16.0]
["2026-09-21T16:01:20.120157+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120170+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:01:20.120185+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:01:20.120242+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120268+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120347+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:01:20.120358+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:01:20.120383+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120389+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120397+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:01:20.120410+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120421+00:00", "trade", 13.41, 12.0]
["2026-09-21T16:01:20.120424+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120471+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:01:20.120481+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120718+00:00", "trade", 13.415, 850.0]
["2026-09-21T16:01:20.120728+00:00", "trade", 13.415, 850.0]
["2026-09-21T16:01:20.120778+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:01:20.120804+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120819+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120826+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:01:20.120831+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120849+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120861+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120868+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120877+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120884+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.120913+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.121089+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.121100+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.121143+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.121754+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.129400+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148249+00:00", "trade", 13.41, 123.0]
["2026-09-21T16:01:20.148250+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:01:20.148252+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148254+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:01:20.148255+00:00", "trade", 13.41, 50.0]
["2026-09-21T16:01:20.148270+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:01:20.148273+00:00", "trade", 13.41, 99.0]
["2026-09-21T16:01:20.148275+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148310+00:00", "trade", 13.41, 13.0]
["2026-09-21T16:01:20.148315+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:01:20.148315+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148322+00:00", "trade", 13.41, 24.0]
["2026-09-21T16:01:20.148322+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148324+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148326+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148328+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148336+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148342+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148347+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:01:20.148356+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:01:20.148358+00:00", "trade", 13.41, 500.0]
["2026-09-21T16:01:20.148363+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148377+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:01:20.148377+00:00", "trade", 13.41, 8.0]
["2026-09-21T16:01:20.148377+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:01:20.148378+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148386+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148393+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148400+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148407+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148414+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148434+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148446+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148455+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148463+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148463+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148470+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148476+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148483+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148489+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148496+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148503+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148510+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148516+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148529+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148544+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:01:20.148551+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148564+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148570+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148577+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148583+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148597+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148604+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148610+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148616+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148623+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148636+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148637+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148650+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148663+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148670+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148677+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148697+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148705+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148716+00:00", "trade", 13.41, 23.0]
["2026-09-21T16:01:20.148717+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148717+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:01:20.148718+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:01:20.148719+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148722+00:00", "trade", 13.41, 600.0]
["2026-09-21T16:01:20.148722+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148724+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:01:20.148741+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148773+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148793+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148806+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148902+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148949+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.148957+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.149008+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:01:20.149417+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.149437+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.149518+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.149651+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.150105+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.150440+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.150465+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.151076+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.160095+00:00", "trade", 13.41, 57.0]
["2026-09-21T16:01:20.162846+00:00", "trade", 13.41, 60.0]
["2026-09-21T16:01:20.176346+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.176806+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.181772+00:00", "trade", 13.41, 31.0]
["2026-09-21T16:01:20.196532+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:20.199541+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:20.223822+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.237820+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.325970+00:00", "trade", 13.405, 1200.0]
["2026-09-21T16:01:20.348127+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.348174+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:20.348822+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.045996+00:00", "trade", 13.4232, 100.0]
["2026-09-21T16:01:21.085519+00:00", "trade", 13.405, 489.0]
["2026-09-21T16:01:21.085566+00:00", "trade", 13.405, 111.0]
["2026-09-21T16:01:21.085633+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:21.085679+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:21.085694+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:21.119835+00:00", "trade", 13.405, 27.0]
["2026-09-21T16:01:21.175994+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.176452+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.179257+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.179282+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.237615+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.690824+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:21.691852+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.691858+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.695411+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.695438+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:21.706454+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:22.031928+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:22.031935+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:22.032234+00:00", "trade", 13.405, 248.0]
["2026-09-21T16:01:22.032267+00:00", "trade", 13.405, 196.0]
["2026-09-21T16:01:22.032812+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:22.086765+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:22.094652+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:01:22.100315+00:00", "trade", 13.4, 15.0]
["2026-09-21T16:01:22.202621+00:00", "trade", 13.4001, 4.0]
["2026-09-21T16:01:23.115714+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:23.533181+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:23.533208+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:23.537739+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:23.786219+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:24.788439+00:00", "trade", 13.4014, 15.0]
["2026-09-21T16:01:24.788811+00:00", "trade", 13.4014, 1.0]
["2026-09-21T16:01:24.926599+00:00", "trade", 13.405, 4.0]
["2026-09-21T16:01:24.964853+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:01:25.028938+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.028963+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.029568+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.218153+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.365059+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:01:25.433895+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.546912+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.546965+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.603087+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.830393+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:25.917909+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.195969+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.232922+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.232969+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.377110+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.377160+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.466949+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:01:26.521433+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:26.691198+00:00", "trade", 13.405, 1000.0]
["2026-09-21T16:01:27.118061+00:00", "trade", 13.4001, 200.0]
["2026-09-21T16:01:27.439545+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.629178+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.629233+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.646358+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.646419+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.647158+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.647203+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.647656+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.730426+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.735427+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:27.994450+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.063165+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.063509+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.063986+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.109516+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.187301+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.237986+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.238301+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.487803+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.487860+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.501291+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.501966+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.502459+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:01:28.503243+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.627022+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:01:28.628339+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.639327+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:28.802369+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.038478+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.038485+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.040519+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.040921+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.063017+00:00", "trade", 13.4066, 80.0]
["2026-09-21T16:01:29.165385+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.165434+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.210903+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.212384+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.289800+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.289825+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.293163+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:29.691541+00:00", "trade", 13.4024, 4.0]
["2026-09-21T16:01:30.011903+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.011905+00:00", "trade", 13.4001, 200.0]
["2026-09-21T16:01:30.832006+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.832446+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.836185+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.836215+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.875668+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.875698+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:30.947684+00:00", "trade", 13.4001, 400.0]
["2026-09-21T16:01:31.043207+00:00", "trade", 13.402, 70.0]
["2026-09-21T16:01:31.048528+00:00", "trade", 13.4022, 60.0]
["2026-09-21T16:01:31.156536+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:01:31.157540+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.157595+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.608779+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.611571+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.611582+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.613501+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.712920+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.728069+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.995327+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.995671+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:31.995697+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.009634+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.009683+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.010022+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.010036+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.383178+00:00", "trade", 13.4293, 19.0]
["2026-09-21T16:01:32.383969+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.438968+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.439058+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.446678+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.446802+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.482165+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.482600+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.482607+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.639640+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.639660+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:32.774905+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:01:33.161714+00:00", "trade", 13.405, 270.0]
["2026-09-21T16:01:33.162160+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.162167+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.162351+00:00", "trade", 13.405, 270.0]
["2026-09-21T16:01:33.163119+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.204804+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.247582+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.247969+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.248394+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.265186+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:33.265865+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.372170+00:00", "trade", 13.405, 140.0]
["2026-09-21T16:01:33.372846+00:00", "trade", 13.405, 140.0]
["2026-09-21T16:01:33.378806+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:33.475569+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:33.475808+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:33.823592+00:00", "trade", 13.4007, 370.0]
["2026-09-21T16:01:34.306669+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:34.361447+00:00", "trade", 13.407, 5.0]
["2026-09-21T16:01:34.706418+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:34.706945+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:34.708085+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:34.880801+00:00", "trade", 13.4141, 1.0]
["2026-09-21T16:01:34.881595+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:34.965266+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.242017+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.315435+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432844+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432846+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.432847+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.432850+00:00", "trade", 13.4, 16.0]
["2026-09-21T16:01:36.432850+00:00", "trade", 13.4, 191.0]
["2026-09-21T16:01:36.432852+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432853+00:00", "trade", 13.4, 900.0]
["2026-09-21T16:01:36.432855+00:00", "trade", 13.4, 1260.0]
["2026-09-21T16:01:36.432857+00:00", "trade", 13.4, 32.0]
["2026-09-21T16:01:36.432868+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432875+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432882+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432925+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:01:36.432932+00:00", "trade", 13.4, 600.0]
["2026-09-21T16:01:36.432936+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.432988+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:01:36.433022+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:01:36.433044+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.433053+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.433060+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.433067+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.433074+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433099+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433112+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433119+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433126+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433133+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433142+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433150+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433157+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433165+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433173+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433197+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433205+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433212+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433229+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433237+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433280+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:01:36.433285+00:00", "trade", 13.4, 263.0]
["2026-09-21T16:01:36.433285+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:01:36.433285+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:01:36.433287+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:01:36.433291+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:01:36.433293+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:01:36.433293+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:01:36.433295+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.433330+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.433739+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.433752+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.433983+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434029+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434035+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434053+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434175+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434213+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434244+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434252+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434285+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434315+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434537+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434809+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434816+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.434941+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.435373+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.435419+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.435927+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.435931+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.437339+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.437872+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.437909+00:00", "trade", 13.4, 24.0]
["2026-09-21T16:01:36.438483+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.438612+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.439574+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.441424+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:01:36.441583+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:01:36.454739+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.463793+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:01:36.463795+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:01:36.463822+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.464028+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:01:36.464033+00:00", "trade", 13.395, 200.0]
["2026-09-21T16:01:36.464112+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:01:36.464127+00:00", "trade", 13.395, 152.0]
["2026-09-21T16:01:36.464469+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:01:36.464688+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.464718+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.469655+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.469680+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.470286+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.508969+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.533759+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:01:36.618356+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.618863+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618912+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618919+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618923+00:00", "trade", 13.4, 1200.0]
["2026-09-21T16:01:36.618924+00:00", "trade", 13.4, 140.0]
["2026-09-21T16:01:36.618926+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618932+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.618932+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618942+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618953+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618965+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618972+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618978+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618985+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618991+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.618998+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619009+00:00", "trade", 13.4, 1200.0]
["2026-09-21T16:01:36.619011+00:00", "trade", 13.4, 75.0]
["2026-09-21T16:01:36.619011+00:00", "trade", 13.4, 400.0]
["2026-09-21T16:01:36.619011+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619012+00:00", "trade", 13.4, 75.0]
["2026-09-21T16:01:36.619015+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619016+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:01:36.619017+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619018+00:00", "trade", 13.4, 9300.0]
["2026-09-21T16:01:36.619025+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619031+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619033+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.619038+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619045+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619052+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619058+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619061+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.619064+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619068+00:00", "trade", 13.4, 1200.0]
["2026-09-21T16:01:36.619071+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619075+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.619078+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619090+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:01:36.619093+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619101+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619111+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619118+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619123+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.619125+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619132+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619133+00:00", "trade", 13.4, 1200.0]
["2026-09-21T16:01:36.619139+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619140+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.619143+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:01:36.619146+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619153+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:01:36.619159+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:01:36.619176+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:01:36.619183+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619200+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619207+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619222+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619228+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619234+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619244+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619250+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619257+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619264+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619278+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619285+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619305+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619312+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619319+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619339+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619346+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619371+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619485+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619540+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619630+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619676+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619678+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619707+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619752+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619821+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619847+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619945+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.619952+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.620134+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.620206+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.621419+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.621430+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.621863+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.622150+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.622158+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.624645+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.625097+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.626727+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.627277+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.960572+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.961527+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.961639+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:36.963176+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.006459+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.076625+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:01:37.076629+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:01:37.077437+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.077486+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.079872+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.081133+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.545518+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.598601+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.598728+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.599076+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.599164+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.599681+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.599711+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.599730+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:37.600160+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:38.468070+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:38.582197+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:39.106959+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:01:39.757966+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:39.772603+00:00", "trade", 13.405, 21.0]
["2026-09-21T16:01:39.772854+00:00", "trade", 13.405, 15.0]
["2026-09-21T16:01:39.772892+00:00", "trade", 13.405, 21.0]
["2026-09-21T16:01:39.773242+00:00", "trade", 13.405, 25.0]
["2026-09-21T16:01:39.773307+00:00", "trade", 13.405, 15.0]
["2026-09-21T16:01:39.784110+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:01:39.877586+00:00", "trade", 13.405, 63.0]
["2026-09-21T16:01:39.980385+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:39.981200+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:40.333783+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.336323+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.336778+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.363712+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.364255+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.364286+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.365881+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.366318+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.367135+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.367443+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.821950+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:40.841284+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:41.310986+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:41.313201+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:41.539744+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:41.588927+00:00", "trade", 13.405, 37.0]
["2026-09-21T16:01:41.588957+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:01:41.675015+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.013177+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.013624+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.027366+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.027824+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.030386+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.285118+00:00", "trade", 13.4383, 31.0]
["2026-09-21T16:01:43.285927+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.290502+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.376335+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.376834+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.377643+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:43.462248+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:44.879292+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:44.879434+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:44.879767+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:44.882588+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:45.143266+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:45.460336+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:45.460791+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:45.549459+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:45.549495+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:45.577417+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.051673+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.051680+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.052223+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.052504+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.196096+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.206834+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.533979+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.534920+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:46.755443+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:47.081467+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:47.082051+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.091259+00:00", "trade", 13.4, 400.0]
["2026-09-21T16:01:49.278214+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:01:49.357262+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.365788+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.366238+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.702009+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.705194+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.705650+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:49.971075+00:00", "trade", 13.4383, 100.0]
["2026-09-21T16:01:50.914914+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:50.914921+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:51.171121+00:00", "trade", 13.405, 6.0]
["2026-09-21T16:01:51.171456+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:01:51.373288+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:51.374097+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:51.375600+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:51.938111+00:00", "trade", 13.405, 3.0]
["2026-09-21T16:01:51.938561+00:00", "trade", 13.405, 3.0]
["2026-09-21T16:01:52.254635+00:00", "trade", 13.4072, 100.0]
["2026-09-21T16:01:52.613287+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:52.683741+00:00", "trade", 13.4026, 9.0]
["2026-09-21T16:01:52.986776+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.102191+00:00", "trade", 13.4072, 50.0]
["2026-09-21T16:01:53.560256+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.560709+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.561172+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.749519+00:00", "trade", 13.4095, 1.0]
["2026-09-21T16:01:53.766065+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:53.770303+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.770335+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.770791+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.770846+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:53.819107+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:01:54.544962+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:01:54.554201+00:00", "trade", 13.4097, 1442.0]
["2026-09-21T16:01:55.068528+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:55.533999+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:01:55.732894+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:55.733456+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:55.734131+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:55.734157+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:55.969436+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.085620+00:00", "trade", 13.405, 3000.0]
["2026-09-21T16:01:56.197465+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.197922+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.429513+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.429999+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.635384+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.635794+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.744657+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.917917+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.994511+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:56.998616+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:57.240245+00:00", "trade", 13.405, 3000.0]
["2026-09-21T16:01:57.643964+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:57.644427+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.031509+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.031831+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.050109+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.050590+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.051058+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.051207+00:00", "trade", 13.405, 4.0]
["2026-09-21T16:01:58.053493+00:00", "trade", 13.405, 240.0]
["2026-09-21T16:01:58.285357+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:58.386399+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:59.197340+00:00", "trade", 13.4074, 5.0]
["2026-09-21T16:01:59.319692+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:59.320051+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:59.422815+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:01:59.854227+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:01:59.962267+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.044308+00:00", "trade", 13.4377, 10.0]
["2026-09-21T16:02:00.141119+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.141584+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.229931+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.243493+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.243750+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:02:00.244015+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244024+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244035+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244053+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244054+00:00", "trade", 13.4, 11.0]
["2026-09-21T16:02:00.244060+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244406+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244532+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244546+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244563+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244574+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244580+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244587+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244612+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244624+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.244871+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.245050+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.245114+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.245415+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:02:00.292031+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.364003+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.466298+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:00.575890+00:00", "trade", 13.405, 25.0]
["2026-09-21T16:02:01.821079+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:02.150868+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:02.208216+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:02:02.893114+00:00", "trade", 13.4023, 1.0]
["2026-09-21T16:02:03.043515+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.043581+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.045221+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:02:03.045489+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.153821+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.243753+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.314711+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:02:03.315402+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.319266+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.413199+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.413734+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.764166+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.764629+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:03.884810+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:02:03.998772+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:04.105734+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:04.368297+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:02:04.418412+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:05.217296+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:05.221349+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:05.640949+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:02:05.851448+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.150744+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.150795+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.151695+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.154263+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.157001+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.157008+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.157877+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:07.172397+00:00", "trade", 13.4035, 7.0]
["2026-09-21T16:02:07.173063+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:02:07.827361+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:02:08.076864+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:02:08.152001+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:02:08.580431+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:08.580826+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:08.612886+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:08.613985+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:09.112987+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:09.116568+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:09.117019+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.329134+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.329549+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.330043+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.331985+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.336468+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.475445+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:02:12.476351+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:12.691714+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:02:13.141498+00:00", "trade", 13.418, 61.0]
["2026-09-21T16:02:13.368694+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393051+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:02:13.393094+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393119+00:00", "trade", 13.41, 26.0]
["2026-09-21T16:02:13.393127+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393333+00:00", "trade", 13.41, 27.0]
["2026-09-21T16:02:13.393404+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393866+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393874+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393882+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393890+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.393904+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.394332+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396001+00:00", "trade", 13.41, 140.0]
["2026-09-21T16:02:13.396004+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396004+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:02:13.396006+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396008+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396050+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396057+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:02:13.396085+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:02:13.396087+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396094+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396100+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396108+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396129+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396136+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396144+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396150+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396164+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396178+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396185+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396198+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396204+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396211+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396219+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396226+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396232+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396276+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396284+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396290+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396304+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396309+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396311+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396321+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396328+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:02:13.396381+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396390+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396404+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396412+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396420+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396420+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396426+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396433+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396439+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396446+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396461+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396468+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396473+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:02:13.396473+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:02:13.396490+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396491+00:00", "trade", 13.41, 30.0]
["2026-09-21T16:02:13.396491+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396497+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396504+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396526+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396536+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.396540+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396547+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396655+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396734+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396745+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396766+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396832+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396860+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396867+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396874+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396882+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396895+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396902+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396918+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396947+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.396959+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397092+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397205+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397221+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397222+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397300+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397419+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.397760+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.398810+00:00", "trade", 13.41, 26.0]
["2026-09-21T16:02:13.400024+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.400181+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.400855+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.401044+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.401306+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.404236+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.404261+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.404869+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.405027+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.408196+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.411975+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:02:13.416766+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.418806+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:02:13.418930+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:02:13.418936+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:02:13.419467+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:02:13.419526+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423120+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423138+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423152+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423241+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423248+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423255+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.423652+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.428862+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.428888+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454497+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:02:13.454498+00:00", "trade", 13.42, 140.0]
["2026-09-21T16:02:13.454499+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:02:13.454501+00:00", "trade", 13.42, 118.0]
["2026-09-21T16:02:13.454531+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454544+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454550+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454557+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454564+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454567+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.454571+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:02:13.454571+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454576+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:02:13.454577+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.454577+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:02:13.454577+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:02:13.454577+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454580+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:02:13.454582+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:02:13.454583+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.454585+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454592+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454598+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454612+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454632+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454703+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.454703+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:02:13.454753+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454784+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:02:13.454799+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454813+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454822+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454829+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454837+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454839+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:02:13.454854+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454858+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.454859+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.454860+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:02:13.454863+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:02:13.454863+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454870+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454877+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:02:13.454879+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:02:13.454879+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:02:13.454879+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:02:13.454879+00:00", "trade", 13.42, 6100.0]
["2026-09-21T16:02:13.454881+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454887+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:02:13.454891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454906+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454922+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454929+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:02:13.454929+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454932+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:02:13.454932+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:02:13.454965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.454997+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455060+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455115+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455154+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455159+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455270+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455277+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455415+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:02:13.455522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455652+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.455975+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:02:13.455979+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.456344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.456715+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.456967+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.457335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.457590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.460379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.460839+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.461925+00:00", "trade", 13.43, 180.0]
["2026-09-21T16:02:13.461927+00:00", "trade", 13.43, 132.0]
["2026-09-21T16:02:13.461928+00:00", "trade", 13.43, 250.0]
["2026-09-21T16:02:13.461929+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.461933+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:02:13.461933+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:02:13.461935+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.461937+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:02:13.461940+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.461942+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:02:13.461942+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:02:13.461979+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.461979+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.461983+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:02:13.461985+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:02:13.461987+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.461988+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:02:13.462050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.462057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.462070+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.462085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.462093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.462105+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:02:13.462106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:02:13.462113+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462120+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462120+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462126+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462132+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462138+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462152+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462165+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462178+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462192+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462200+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462215+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462276+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:02:13.462313+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.462353+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:02:13.462354+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:02:13.462356+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:02:13.462356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462357+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:13.462357+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:02:13.462359+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:02:13.462364+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:02:13.462364+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:02:13.462420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462526+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462713+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462725+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462735+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462757+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462815+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.462885+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:02:13.463004+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463148+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463540+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463556+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463562+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.463754+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.464094+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:02:13.464164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.464187+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.464945+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.464988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.465398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.466173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.466830+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.467452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.467560+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:02:13.467623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.468625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.468687+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.469061+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.476900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.477212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.477355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.478293+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.478317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.480612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.490187+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:02:13.490198+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:02:13.492958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.492965+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.492989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.493362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.493686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.494035+00:00", "trade", 13.435, 148.0]
["2026-09-21T16:02:13.494040+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:02:13.494298+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:02:13.494331+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:02:13.494786+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.494843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.494892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.494982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.495289+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.495297+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.503982+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:13.504724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.504732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.623667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.624835+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:02:13.624891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.624969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.624980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.625040+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.625225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:13.625227+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:02:13.625270+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625290+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625297+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625305+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625311+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625329+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625422+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625466+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:13.625479+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:13.625481+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.625489+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.625491+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:02:13.625552+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.625648+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.625726+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.625778+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626050+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:02:13.626090+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626148+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626319+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626637+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626658+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626710+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.626944+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.627252+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.627294+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.627353+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.627361+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.627370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.627482+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.628000+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.628021+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.628835+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.628841+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.628857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.629514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.629774+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631291+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:02:13.631421+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631584+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631590+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.631859+00:00", "trade", 13.408, 500.0]
["2026-09-21T16:02:13.632837+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.635793+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.636259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.657884+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.657947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.658093+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:02:13.658472+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.658806+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:02:13.659189+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.676985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.677435+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:02:13.677822+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.699037+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.710553+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.710575+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.710997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.711217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.725340+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:02:13.730904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.737932+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.766210+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:02:13.766898+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:13.773088+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:02:13.785375+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:02:13.814350+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:02:13.825691+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:02:13.826331+00:00", "trade", 13.445, 150.0]
["2026-09-21T16:02:13.829090+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:02:13.898562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.005664+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.006298+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:02:14.006522+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:14.007034+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.007171+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.007504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.007974+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.146423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.173420+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.176866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.176889+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.177624+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.177678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.178425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.249627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.355366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.571595+00:00", "trade", 13.4499, 1000.0]
["2026-09-21T16:02:14.571644+00:00", "trade", 13.45, 193.0]
["2026-09-21T16:02:14.571664+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:14.571671+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.571678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.571692+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.572172+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.572382+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:14.572383+00:00", "trade", 13.45, 93.0]
["2026-09-21T16:02:14.572425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.572437+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:14.572453+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:14.572470+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.572488+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.572507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.572598+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.573977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.584655+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.587209+00:00", "trade", 13.45, 614.0]
["2026-09-21T16:02:14.604577+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.862350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.862376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.862885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.863291+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:14.863563+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.264440+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.264465+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.265560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.352347+00:00", "trade", 13.4373, 10.0]
["2026-09-21T16:02:15.357673+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.510083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.510107+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.571003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.571200+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.571225+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.571656+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.571704+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.572112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.572123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.590028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.590452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.591421+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:15.825384+00:00", "trade", 13.4401, 1200.0]
["2026-09-21T16:02:15.858952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.182390+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:02:16.183313+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:02:16.183527+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.183992+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.187041+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.341741+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.396455+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.396486+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.397154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.397209+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.398737+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.553767+00:00", "trade", 13.4401, 1000.0]
["2026-09-21T16:02:16.553814+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.554521+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.554980+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.555024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.879263+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:02:16.883124+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:02:16.890928+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.891194+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.891221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.891588+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.891663+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.891719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.892067+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.892807+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.899731+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:16.972887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.064818+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.065271+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.080221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.080685+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.080696+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.082160+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.090943+00:00", "trade", 13.4081, 200.0]
["2026-09-21T16:02:17.097674+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:02:17.098053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.098067+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.098112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.098128+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.098139+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.098504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.105104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.196044+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.196521+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.219763+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.220643+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.220656+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.416328+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.416659+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.696995+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.963303+00:00", "trade", 13.443, 2.0]
["2026-09-21T16:02:17.997627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.997677+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:17.998086+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.018982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.043423+00:00", "trade", 13.4401, 200.0]
["2026-09-21T16:02:18.102341+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:02:18.179445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.179480+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:02:18.179581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.179973+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.180015+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.180096+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.180246+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.180364+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:02:18.180873+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.182845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.183882+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.461369+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:02:18.490055+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.490534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.772222+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T16:02:18.773043+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.773499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:18.955061+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.013393+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:02:19.030350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.242619+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:02:19.243053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.243352+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.250710+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.250792+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.297288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.297756+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.960471+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.962614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.970684+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.971046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.973572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.974014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:19.974043+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.036292+00:00", "trade", 13.4144, 1.0]
["2026-09-21T16:02:20.087029+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.098099+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.098823+00:00", "trade", 13.4144, 1100.0]
["2026-09-21T16:02:20.101629+00:00", "trade", 13.4144, 400.0]
["2026-09-21T16:02:20.102079+00:00", "trade", 13.4144, 300.0]
["2026-09-21T16:02:20.103977+00:00", "trade", 13.4144, 100.0]
["2026-09-21T16:02:20.105805+00:00", "trade", 13.4144, 100.0]
["2026-09-21T16:02:20.106495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.106941+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.107170+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.107205+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.107228+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.107968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.108675+00:00", "trade", 13.4144, 100.0]
["2026-09-21T16:02:20.109119+00:00", "trade", 13.4144, 100.0]
["2026-09-21T16:02:20.119600+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.239347+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.239533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.239585+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.240064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.241655+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.242099+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.244242+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.294254+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.294706+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.535148+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.535619+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.535908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.536151+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.538167+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.654776+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.689199+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.987362+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.987881+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.990115+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.990475+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:20.990577+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.113232+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:21.114040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.114056+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.203498+00:00", "trade", 13.4224, 29.0]
["2026-09-21T16:02:21.358611+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.359640+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.359690+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.418255+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.496429+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:21.496876+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:22.235790+00:00", "trade", 13.4499, 400.0]
["2026-09-21T16:02:22.420535+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:22.685937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:22.686394+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026153+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:02:23.026178+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026185+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026309+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026817+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026828+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026847+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026870+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.026896+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.027393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.027581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.029799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.033695+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.034175+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.034533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.036694+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.051131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.051157+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.052525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.168108+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.238323+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.238977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.239031+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.241588+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.681614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.682478+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.850969+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.851155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.851478+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.851483+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.884683+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.886212+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.892882+00:00", "trade", 13.4488, 1.0]
["2026-09-21T16:02:23.893559+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:02:23.944554+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.945043+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.945057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:23.946876+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:24.408864+00:00", "trade", 13.4488, 1.0]
["2026-09-21T16:02:24.687902+00:00", "trade", 13.445, 148.0]
["2026-09-21T16:02:24.690284+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:24.995573+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:25.034804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:25.035267+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:25.931083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:25.931539+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:25.931990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:26.094094+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:26.094583+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:26.095013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:26.183926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:26.457817+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:26.489907+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.173736+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.259819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.259975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.260224+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.273101+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.428269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.428487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.429095+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.702907+00:00", "trade", 13.445, 26.0]
["2026-09-21T16:02:27.703316+00:00", "trade", 13.44, 19.0]
["2026-09-21T16:02:27.703325+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:02:27.703373+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.703401+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.703457+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:02:27.703548+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:02:27.703617+00:00", "trade", 13.445, 19.0]
["2026-09-21T16:02:27.703620+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:02:27.703660+00:00", "trade", 13.445, 26.0]
["2026-09-21T16:02:27.703696+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.703716+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.703728+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.703761+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.704045+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.704098+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.704107+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.708081+00:00", "trade", 13.445, 141.0]
["2026-09-21T16:02:27.710571+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:02:27.712856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:27.816703+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:02:28.028511+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.029251+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.031350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.036328+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.069412+00:00", "trade", 13.4422, 66.0]
["2026-09-21T16:02:28.102815+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.130654+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.250747+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.860091+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:28.860563+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.276855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.277966+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.278611+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.279200+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.289133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.292000+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.292015+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.292274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.602033+00:00", "trade", 13.4422, 1.0]
["2026-09-21T16:02:29.602827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.637161+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:02:29.637917+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.686330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.686769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.902984+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.902996+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:29.975150+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:30.089716+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:02:30.090466+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:30.095606+00:00", "trade", 13.445, 194.0]
["2026-09-21T16:02:30.105280+00:00", "trade", 13.45, 106.0]
["2026-09-21T16:02:30.789164+00:00", "trade", 13.4471, 75.0]
["2026-09-21T16:02:31.238196+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:31.238946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:31.279215+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:02:31.389341+00:00", "trade", 13.4476, 10.0]
["2026-09-21T16:02:31.389366+00:00", "trade", 13.4476, 1.0]
["2026-09-21T16:02:31.917848+00:00", "trade", 13.445, 400.0]
["2026-09-21T16:02:32.400223+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:02:32.402513+00:00", "trade", 13.445, 108.0]
["2026-09-21T16:02:32.403545+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.404007+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.404342+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.687125+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.687133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.687335+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.687574+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.687604+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.688022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.688096+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.697557+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:32.871660+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.045009+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.070562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.502058+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:02:33.502841+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.503583+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.505002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.541971+00:00", "trade", 13.4088, 16.0]
["2026-09-21T16:02:33.625828+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.625926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.626117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.629173+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.641723+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.692040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:33.726174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.221708+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.297343+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.342230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.425224+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:02:34.550375+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.707196+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.812938+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.813396+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.870921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:34.872419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.208365+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.225522+00:00", "trade", 13.4088, 100.0]
["2026-09-21T16:02:35.509690+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.510105+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.511904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.552456+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:02:35.592924+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.593802+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.885247+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:35.902819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:36.425646+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:36.526540+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:36.526928+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:36.529537+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:36.530254+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:36.531471+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:37.039031+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:37.164027+00:00", "trade", 13.4499, 5.0]
["2026-09-21T16:02:37.267425+00:00", "trade", 13.4401, 1500.0]
["2026-09-21T16:02:37.268212+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:37.317808+00:00", "trade", 13.448, 40.0]
["2026-09-21T16:02:37.328305+00:00", "trade", 13.445, 12.0]
["2026-09-21T16:02:37.331665+00:00", "trade", 13.445, 58.0]
["2026-09-21T16:02:38.063586+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.081640+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.081806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.083678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.111115+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.113013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.143979+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.201781+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.202059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.202564+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.203004+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.203784+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.204008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.204290+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.204993+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.241421+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.296007+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:02:38.754168+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.754914+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.754950+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.787245+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.870582+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.871060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:38.960480+00:00", "trade", 13.4105, 1.0]
["2026-09-21T16:02:39.050890+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:39.295116+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:39.322712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:39.406169+00:00", "trade", 13.4477, 1.0]
["2026-09-21T16:02:39.406850+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:02:39.564212+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:39.863097+00:00", "trade", 13.4425, 1000.0]
["2026-09-21T16:02:39.863949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.407909+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.426961+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428109+00:00", "trade", 13.45, 22.0]
["2026-09-21T16:02:40.428432+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428441+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:40.428443+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.428445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428461+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428490+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428496+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428502+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428509+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428521+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428535+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.428536+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:02:40.428549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428568+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428575+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428592+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428594+00:00", "trade", 13.45, 99.0]
["2026-09-21T16:02:40.428594+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428654+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:40.428668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.428675+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.428682+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.428688+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.428702+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.428703+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428711+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428717+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428723+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428729+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428743+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428749+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428770+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428772+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:02:40.428774+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:02:40.428775+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:02:40.428778+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428786+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428807+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428956+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428963+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428989+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.428999+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429077+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429136+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:02:40.429187+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429236+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429237+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429258+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429295+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429661+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429718+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.429871+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.430271+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.430511+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.436355+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.436691+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:02:40.440817+00:00", "trade", 13.455, 30.0]
["2026-09-21T16:02:40.440820+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:02:40.440820+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:02:40.450984+00:00", "trade", 13.455, 30.0]
["2026-09-21T16:02:40.451045+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:02:40.451107+00:00", "trade", 13.455, 4.0]
["2026-09-21T16:02:40.451165+00:00", "trade", 13.455, 4.0]
["2026-09-21T16:02:40.457201+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:02:40.464246+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.500198+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:02:40.509542+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.547223+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551021+00:00", "trade", 13.45, 30.0]
["2026-09-21T16:02:40.551023+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:02:40.551024+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:02:40.551025+00:00", "trade", 13.45, 21.0]
["2026-09-21T16:02:40.551043+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551049+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551056+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551069+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551078+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551085+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551105+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551112+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551118+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551125+00:00", "trade", 13.45, 50.0]
["2026-09-21T16:02:40.551125+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551127+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:02:40.551129+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:02:40.551129+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:02:40.551131+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551134+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.551135+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.551136+00:00", "trade", 13.45, 12.0]
["2026-09-21T16:02:40.551137+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:02:40.551137+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551140+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.551145+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:40.551198+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551207+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551215+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551221+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551228+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551243+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551249+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551271+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551271+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551278+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551301+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551420+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551430+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551470+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551495+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551522+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.551522+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:02:40.551523+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:40.551525+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:40.551526+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551588+00:00", "trade", 13.45, 65.0]
["2026-09-21T16:02:40.551713+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551753+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551920+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551922+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551930+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.551958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552278+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552301+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552308+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552318+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552348+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552383+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.552606+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:02:40.552736+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.553037+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.553049+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.553194+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.553815+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.554614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.554908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.555857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.560989+00:00", "trade", 13.45, 29.0]
["2026-09-21T16:02:40.561670+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.561692+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.573951+00:00", "trade", 13.45, 96.0]
["2026-09-21T16:02:40.581878+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.629921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.664653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.768726+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.807122+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.912978+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.917232+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.923447+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.925459+00:00", "trade", 13.4479, 40.0]
["2026-09-21T16:02:40.932357+00:00", "trade", 13.4499, 7500.0]
["2026-09-21T16:02:40.933452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.933682+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:40.933690+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.030955+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.115028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.309140+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.357006+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.357463+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.446012+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:02:41.947081+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:41.947119+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.061780+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.062239+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.155599+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.250982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.251374+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:02:42.251825+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:02:42.251840+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:02:42.251844+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:02:42.253121+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.253657+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.360769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.461461+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.461475+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.461895+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.461906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.463448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.471874+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.495828+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:42.768887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:43.365393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.045053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.150305+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.160544+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.349670+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:02:44.350166+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.536245+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.562336+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.562509+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.562535+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.593193+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.714875+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.714901+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.715319+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.715378+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.715608+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.762435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.762903+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.763372+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.763827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.771747+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.802752+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.803448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.806040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.813986+00:00", "trade", 13.449, 1000.0]
["2026-09-21T16:02:44.814742+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.814839+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.837244+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.883519+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.883965+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.883981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:44.884492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.029411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.029628+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.029729+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:02:45.029808+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.029812+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.029824+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030214+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030234+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030286+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030314+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030328+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030338+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030379+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030492+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030752+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.030770+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.033406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.051150+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:02:45.051168+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.051587+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.051635+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.051827+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.061008+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.110609+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.132406+00:00", "trade", 13.455, 250.0]
["2026-09-21T16:02:45.132921+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.165167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.165175+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:02:45.165876+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:02:45.165881+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.165883+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166004+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166227+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166238+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166245+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166252+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166269+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:02:45.166327+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:02:45.166674+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166723+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166738+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.166823+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.167196+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.168657+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.169069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.210492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.259986+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.712123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.786431+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.792234+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.827747+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.833491+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.851334+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:45.887828+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:02:45.887833+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:02:45.887852+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:02:45.887933+00:00", "trade", 13.445, 152.0]
["2026-09-21T16:02:45.889003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.137009+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.137035+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.147260+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.147287+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.152781+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.162731+00:00", "trade", 13.445, 16.0]
["2026-09-21T16:02:46.403493+00:00", "trade", 13.445, 1200.0]
["2026-09-21T16:02:46.404395+00:00", "trade", 13.445, 1800.0]
["2026-09-21T16:02:46.404748+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.407532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.509032+00:00", "trade", 13.4477, 1.0]
["2026-09-21T16:02:46.690893+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.691543+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:46.691600+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.027177+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.036406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.040970+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:02:47.041035+00:00", "trade", 13.44, 194.0]
["2026-09-21T16:02:47.041086+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:02:47.041138+00:00", "trade", 13.44, 183.0]
["2026-09-21T16:02:47.041214+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:02:47.041278+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.042016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.045359+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.045502+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.045614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.048608+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.048681+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.049244+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.049366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.054573+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.054868+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.058657+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.060330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.060805+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.076726+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079400+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.079401+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.079403+00:00", "trade", 13.44, 125.0]
["2026-09-21T16:02:47.079469+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.079500+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079520+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079538+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:02:47.079541+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079569+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079576+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079582+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079589+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079597+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079604+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:02:47.079613+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079621+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079627+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079634+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079640+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079648+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079659+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079663+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079671+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079693+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079706+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079713+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079719+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079733+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079740+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079746+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079794+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.079795+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.079796+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:02:47.079866+00:00", "trade", 13.44, 98.0]
["2026-09-21T16:02:47.079868+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:02:47.079868+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.079869+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:02:47.079869+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080297+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080358+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080599+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.080784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081266+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.081855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.082141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.082359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.082530+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.083646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.084060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.086399+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:02:47.088061+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.089130+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:02:47.093959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.112708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.130054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.299561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.458819+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.458897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.459354+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.459569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.545075+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.545146+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.545409+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.545576+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.546117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.554247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.554598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.554721+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.557231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.565476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.565933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.585279+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.586006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.827938+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.828396+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.879084+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.879675+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.906002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.906521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.949202+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:02:47.977806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.978253+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:47.978721+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.003686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.113446+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:02:48.120321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.208234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.418238+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:02:48.516666+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.556900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.769589+00:00", "trade", 13.435, 149.0]
["2026-09-21T16:02:48.771114+00:00", "trade", 13.4301, 7351.0]
["2026-09-21T16:02:48.960103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.962394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:48.990435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:49.941707+00:00", "trade", 13.44, 250.0]
["2026-09-21T16:02:50.044904+00:00", "trade", 13.435, 12.0]
["2026-09-21T16:02:50.066113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.356891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.508137+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:50.634471+00:00", "trade", 13.4313, 1.0]
["2026-09-21T16:02:50.679598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.679848+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.680217+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.680670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.680681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.681016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:50.917386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.013831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.020915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.182885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.182893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.182951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.183339+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.183633+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.183809+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.343624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.344145+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.344470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.414332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.414788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.416116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:51.558544+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:02:51.669445+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:02:51.734657+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.119765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.397864+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.398831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.399276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.399590+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.429784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:52.607901+00:00", "trade", 13.435, 22.0]
["2026-09-21T16:02:52.758827+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:52.865531+00:00", "trade", 13.435, 250.0]
["2026-09-21T16:02:52.865675+00:00", "trade", 13.435, 250.0]
["2026-09-21T16:02:53.045367+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:53.143195+00:00", "trade", 13.435, 40.0]
["2026-09-21T16:02:53.144111+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.152439+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:53.152750+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:53.165837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.166290+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.166903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.168242+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.296516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.296552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.296570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.297012+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.297348+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.297779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.927117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.935165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:53.935619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.034891+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:02:54.076695+00:00", "trade", 13.435, 400.0]
["2026-09-21T16:02:54.102479+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.116276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.116730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.120763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.154197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.186337+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:54.357113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.357641+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.357659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.379951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.380387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.380714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.380764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.520948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.584678+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:02:54.841683+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.841942+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:02:54.842002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.842021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.842138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.842370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.842386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.842410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.842626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.845754+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.847928+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.851258+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:02:54.852016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.860446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.944112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:54.966226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.086439+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:55.087093+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:02:55.255358+00:00", "trade", 13.43, 49.0]
["2026-09-21T16:02:55.261529+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:02:55.477263+00:00", "trade", 13.435, 37.0]
["2026-09-21T16:02:55.504721+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:02:55.582353+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:55.634377+00:00", "trade", 13.4248, 200.0]
["2026-09-21T16:02:55.642490+00:00", "trade", 13.4248, 200.0]
["2026-09-21T16:02:55.645314+00:00", "trade", 13.4248, 100.0]
["2026-09-21T16:02:55.764903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.764910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.764936+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:55.764937+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:55.765327+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:02:55.765353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.765363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.765748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.765886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.803339+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:55.941721+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:02:55.998465+00:00", "trade", 13.4368, 114.0]
["2026-09-21T16:02:56.008152+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.009123+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.022700+00:00", "trade", 13.4368, 1.0]
["2026-09-21T16:02:56.082853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.140222+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.305806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.305859+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.305926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.306249+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.306301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.380261+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.380301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.386530+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.488922+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:56.489657+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:56.657453+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:02:57.181114+00:00", "trade", 13.4377, 100.0]
["2026-09-21T16:02:57.234061+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:02:57.268364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:57.268371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:57.323193+00:00", "trade", 13.4399, 25.0]
["2026-09-21T16:02:57.353420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:57.434198+00:00", "trade", 13.4196, 1.0]
["2026-09-21T16:02:57.440827+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:02:57.618742+00:00", "trade", 13.4367, 2.0]
["2026-09-21T16:02:57.914775+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:02:57.929424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:57.949273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:57.980058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.017093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.018561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.018840+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.034303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.193640+00:00", "trade", 13.435, 40.0]
["2026-09-21T16:02:58.194071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.194160+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.194394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.194611+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.246775+00:00", "trade", 13.435, 40.0]
["2026-09-21T16:02:58.247349+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.247556+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.247606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.261853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.352504+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:58.353454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.435693+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:02:58.484551+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:02:58.485310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.585978+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.586458+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.630310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.644791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.890373+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.890838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.989407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:58.989872+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:59.429083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:59.429328+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:59.429791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:02:59.987037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.119452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.119724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.120001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.258081+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.476639+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:03:00.631475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.638172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.798927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.798941+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.800591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.882536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.883306+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.918071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.953734+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:00.954297+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.002258+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:03:01.003006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.003284+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.003374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.232628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.334115+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:01.397724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.510986+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.691838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:01.995704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.003797+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.224803+00:00", "trade", 13.4209, 7.0]
["2026-09-21T16:03:02.335508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.335863+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.335892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.434772+00:00", "trade", 13.435, 201.0]
["2026-09-21T16:03:02.434773+00:00", "trade", 13.435, 207.0]
["2026-09-21T16:03:02.435061+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:03:02.435214+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:02.435229+00:00", "trade", 13.43, 382.0]
["2026-09-21T16:03:02.435238+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:02.435242+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:03:02.435250+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:03:02.435257+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:02.435269+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:03:02.435284+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.435346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.435661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.435724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.435809+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.435854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.436280+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.436363+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:03:02.436709+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.522502+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:02.752472+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:03:02.858573+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:03:03.641474+00:00", "trade", 13.4338, 400.0]
["2026-09-21T16:03:03.694195+00:00", "trade", 13.4191, 78.0]
["2026-09-21T16:03:03.840744+00:00", "trade", 13.4377, 100.0]
["2026-09-21T16:03:04.120194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.120535+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.529399+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.529400+00:00", "trade", 13.43, 1600.0]
["2026-09-21T16:03:04.529401+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.529442+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:03:04.529445+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:03:04.529445+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:04.529454+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.529524+00:00", "trade", 13.43, 49.0]
["2026-09-21T16:03:04.529532+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:03:04.529533+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529540+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:03:04.529545+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.529545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.529547+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:04.529552+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.529557+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:03:04.529559+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529564+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:03:04.529570+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529571+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:03:04.529574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.529576+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:03:04.529582+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:04.529610+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529616+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529622+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529629+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529635+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529642+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529656+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529662+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529669+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529675+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529690+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529698+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529704+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529724+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529737+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529743+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529750+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529796+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529801+00:00", "trade", 13.435, 209.0]
["2026-09-21T16:03:04.529803+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529809+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529816+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529822+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529825+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529828+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529831+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529853+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529854+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529858+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529858+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:03:04.529859+00:00", "trade", 13.42, 800.0]
["2026-09-21T16:03:04.529896+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529905+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:03:04.529915+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:03:04.529919+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:03:04.529921+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529924+00:00", "trade", 13.42, 1200.0]
["2026-09-21T16:03:04.529929+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:03:04.529931+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529937+00:00", "trade", 13.435, 209.0]
["2026-09-21T16:03:04.529938+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529939+00:00", "trade", 13.42, 1000.0]
["2026-09-21T16:03:04.529942+00:00", "trade", 13.435, 182.0]
["2026-09-21T16:03:04.529944+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529945+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529946+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:04.529946+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:03:04.529946+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529950+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:03:04.529951+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529952+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529961+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529964+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:03:04.529969+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:04.529975+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:03:04.529987+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:03:04.529999+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:03:04.530000+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.530010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530051+00:00", "trade", 13.43, 33.0]
["2026-09-21T16:03:04.530053+00:00", "trade", 13.43, 44.0]
["2026-09-21T16:03:04.530053+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:03:04.530055+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:03:04.530055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530058+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:03:04.530061+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:03:04.530064+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530175+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:04.530200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530282+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530310+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.530318+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530536+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530607+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530621+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:03:04.530649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.530919+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.530932+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:04.530945+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:03:04.530947+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.531037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.531042+00:00", "trade", 13.425, 180.0]
["2026-09-21T16:03:04.531111+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.531218+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.531316+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:03:04.531349+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.531401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.531560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.532037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.532473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.532681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.533316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.533366+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:03:04.533916+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:03:04.534051+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.534074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.535459+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.536243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.536754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.540386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.556514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.599307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.631913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.632169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.632845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.640291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.769304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.784869+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.785335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.812418+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.857723+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.858232+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:04.893761+00:00", "trade", 13.4275, 15.0]
["2026-09-21T16:03:04.977145+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:03:05.235955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:05.403121+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:06.057994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:06.058932+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:06.632612+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:03:06.690708+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:03:06.792651+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:06.792907+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:06.855474+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.102480+00:00", "trade", 13.4374, 1.0]
["2026-09-21T16:03:07.144565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.190818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.191293+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.228303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.228707+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264004+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264046+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264313+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264461+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264492+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.264956+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.267810+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.328620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.365044+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.374313+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.374766+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.374833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.374974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.375451+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.375462+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.375626+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.375911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.376369+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.479437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.505857+00:00", "trade", 13.4299, 400.0]
["2026-09-21T16:03:07.551705+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:07.551915+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:07.552315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.553071+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.687037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.687161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.687490+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.687524+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.688048+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.688366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.688463+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.688867+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.696974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.706903+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.728226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.728722+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.728730+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.729249+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.738188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.738640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.753100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.917377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:07.924811+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:07.925007+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:07.925279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.153023+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.395973+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:08.398479+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.558448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.640437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.649055+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:03:08.664963+00:00", "trade", 13.4344, 9.0]
["2026-09-21T16:03:08.827086+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:08.982123+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.982617+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.982649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.983730+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:08.984696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.058396+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:03:09.058399+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.058861+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.058892+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.169133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.327886+00:00", "trade", 13.43, 55.0]
["2026-09-21T16:03:09.328331+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.538359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.538368+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.686019+00:00", "trade", 13.425, 101.0]
["2026-09-21T16:03:09.695778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:09.780250+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:03:10.422160+00:00", "trade", 13.425, 150.0]
["2026-09-21T16:03:10.463350+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:03:10.497411+00:00", "trade", 13.4299, 25.0]
["2026-09-21T16:03:10.656325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.656798+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.810725+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.917226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.972714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979196+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:03:10.979198+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:03:10.979199+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:10.979250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979271+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979272+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:03:10.979272+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:03:10.979277+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979279+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:03:10.979284+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979318+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979331+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979345+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:10.979371+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979372+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:10.979372+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:10.979379+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979386+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979393+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979406+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979413+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979433+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979440+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979454+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979482+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979489+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979509+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:10.979587+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:10.979648+00:00", "trade", 13.43, 45.0]
["2026-09-21T16:03:10.979678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.979812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.979837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.979955+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.980159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.980211+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.980365+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:03:10.980375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.980546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.980604+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.981114+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.981338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.981557+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.981627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.981931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.983801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:10.991581+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:11.079946+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:03:11.257018+00:00", "trade", 13.44, 1000.0]
["2026-09-21T16:03:11.393166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:11.497840+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:11.586478+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:11.723644+00:00", "trade", 13.4322, 25.0]
["2026-09-21T16:03:11.943373+00:00", "trade", 13.435, 12.0]
["2026-09-21T16:03:11.980186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:12.022886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:12.023335+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:12.023485+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:12.351307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:14.775393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:15.715256+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:03:15.715261+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:03:15.715658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:15.715724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:15.718172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:15.968142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:15.968359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:15.968820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.138574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.138765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.223004+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.223062+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.223185+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.223649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.223669+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.223707+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.233075+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.249119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.298575+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.324330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:16.443791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.014225+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T16:03:17.021991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.093061+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.093268+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.093612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.094371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.096201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.096706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.103209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.103276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.103741+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.207568+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.307113+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:03:17.307113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.307579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.361813+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.403730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.571130+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.571794+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.586237+00:00", "trade", 13.4241, 1.0]
["2026-09-21T16:03:17.660319+00:00", "trade", 13.44, 400.0]
["2026-09-21T16:03:17.965468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.998022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:17.998476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:18.661087+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:03:19.638690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:19.639161+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:19.639638+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:19.641859+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:19.821025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:19.821572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:19.822243+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.072355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.177075+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.209886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.210760+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.211219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.211466+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.211913+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.224357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.623730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.657377+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:20.902424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:21.424761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:21.426468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:21.529417+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:21.766982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:21.767447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:22.008916+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:22.376367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:22.440375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:22.740300+00:00", "trade", 13.4399, 200.0]
["2026-09-21T16:03:22.972831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:23.018888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:23.757253+00:00", "trade", 13.435, 41.0]
["2026-09-21T16:03:23.758398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:24.189713+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:24.545611+00:00", "trade", 13.4374, 100.0]
["2026-09-21T16:03:24.936316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:24.957221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.032838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.033316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.036370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.036815+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.038790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.149276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.154404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.195337+00:00", "trade", 13.43, 250.0]
["2026-09-21T16:03:25.257446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.707050+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:03:25.871127+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.871153+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.871576+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.989435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.989776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:25.991404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:26.244034+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:26.382036+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:26.386654+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:26.518964+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:26.519439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:26.745802+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:03:27.097244+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:27.097707+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.160273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.237732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.238691+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.676699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.676823+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.676917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.677144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.677407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.677863+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.929657+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.929856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.932070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.935763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.943575+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.946602+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.948468+00:00", "trade", 13.435, 16.0]
["2026-09-21T16:03:28.948469+00:00", "trade", 13.435, 89.0]
["2026-09-21T16:03:28.948470+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:03:28.949140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.949197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.949205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.949212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.953680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.969141+00:00", "trade", 13.435, 90.0]
["2026-09-21T16:03:28.977237+00:00", "trade", 13.435, 18.0]
["2026-09-21T16:03:28.977299+00:00", "trade", 13.435, 89.0]
["2026-09-21T16:03:28.977360+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:03:28.977420+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:03:28.983904+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:03:28.983924+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.983939+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.983946+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.983977+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:03:28.983983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.983991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984336+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984411+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984437+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984444+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.984803+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:28.985336+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:29.003744+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:29.004151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:29.006376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:29.027375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:29.033625+00:00", "trade", 13.435, 94.0]
["2026-09-21T16:03:29.070682+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:29.357747+00:00", "trade", 13.43, 2217.0]
["2026-09-21T16:03:30.266994+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:30.343609+00:00", "trade", 13.435, 400.0]
["2026-09-21T16:03:30.521520+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:03:31.042916+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:03:31.371042+00:00", "trade", 13.4302, 300.0]
["2026-09-21T16:03:31.981248+00:00", "trade", 13.435, 800.0]
["2026-09-21T16:03:31.982601+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:03:32.713528+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:03:33.035324+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.725227+00:00", "trade", 13.4356, 8.0]
["2026-09-21T16:03:33.766831+00:00", "trade", 13.4399, 5.0]
["2026-09-21T16:03:33.932446+00:00", "trade", 13.4301, 25.0]
["2026-09-21T16:03:33.932487+00:00", "trade", 13.4301, 20.0]
["2026-09-21T16:03:33.932495+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:03:33.932503+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:33.932526+00:00", "trade", 13.4301, 20.0]
["2026-09-21T16:03:33.932534+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:03:33.932681+00:00", "trade", 13.4301, 335.0]
["2026-09-21T16:03:33.933194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933207+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933208+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:03:33.933210+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:33.933211+00:00", "trade", 13.43, 14.0]
["2026-09-21T16:03:33.933212+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:03:33.933214+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933215+00:00", "trade", 13.43, 78.0]
["2026-09-21T16:03:33.933220+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933231+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:03:33.933231+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:03:33.933232+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:33.933234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933239+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:03:33.933269+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933275+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933281+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933313+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933328+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933335+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933345+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:03:33.933356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933409+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:33.933590+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933598+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933605+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933611+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933617+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933624+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933627+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933638+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933644+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933651+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933658+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:33.933679+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:33.933681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933683+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:03:33.933683+00:00", "trade", 13.43, 73.0]
["2026-09-21T16:03:33.933683+00:00", "trade", 13.43, 27.0]
["2026-09-21T16:03:33.933688+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933695+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933721+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.933810+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934268+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934284+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.934411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.935033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.935852+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.936606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:33.957735+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:03:33.970483+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:03:34.024595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.029505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.040584+00:00", "trade", 13.4365, 100.0]
["2026-09-21T16:03:34.136203+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.218187+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.269023+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.332029+00:00", "trade", 13.4299, 275.0]
["2026-09-21T16:03:34.638812+00:00", "trade", 13.4224, 1.0]
["2026-09-21T16:03:34.638832+00:00", "trade", 13.4224, 1.0]
["2026-09-21T16:03:34.646631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.646710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.646759+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.646767+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.646776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.646834+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.646864+00:00", "trade", 13.43, 850.0]
["2026-09-21T16:03:34.646969+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647383+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647621+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647869+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.647912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.648208+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.648707+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.663119+00:00", "trade", 13.4265, 4.0]
["2026-09-21T16:03:34.665424+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:03:34.665483+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665490+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665496+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665497+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:34.665502+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665509+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665515+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665535+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665551+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665557+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:34.665578+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665579+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665585+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665591+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665595+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665596+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:34.665606+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665612+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665619+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665633+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665646+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665707+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665714+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665741+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:34.665813+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:34.665814+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666032+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666137+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666211+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666260+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.666272+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.667432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.668008+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.669904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.685710+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.701773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.702479+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.703224+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.705370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.705834+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.763188+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:34.883540+00:00", "trade", 13.4265, 1.0]
["2026-09-21T16:03:34.982115+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:03:35.958499+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:03:36.210538+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:03:36.210894+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:03:36.211301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:36.258653+00:00", "trade", 13.435, 45.0]
["2026-09-21T16:03:36.364704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:36.400083+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:03:38.143661+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:03:38.145050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:38.145076+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:38.146025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:38.173820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:38.250085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:38.250112+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:03:38.551609+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:03:38.791706+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:03:39.117896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:39.254556+00:00", "trade", 13.435, 7.0]
["2026-09-21T16:03:39.263225+00:00", "trade", 13.435, 7.0]
["2026-09-21T16:03:39.550403+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:03:39.826463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:39.827631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:39.955572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:39.955602+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:39.956190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.316454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.319492+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.319960+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.320018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.456042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.506730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.664455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.664465+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.664519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.664651+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.664872+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.665018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.667338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.808767+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.808931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:40.809202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.094626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.095088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.113403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.114234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.115383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.170722+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.174865+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.175317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.272770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.360512+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.360949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.361704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.382121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.382168+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.382198+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.441805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.441859+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.464607+00:00", "trade", 13.4399, 200.0]
["2026-09-21T16:03:42.465273+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:03:42.465811+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.465860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.481205+00:00", "trade", 13.4378, 1.0]
["2026-09-21T16:03:42.572064+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.573134+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.573184+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.573201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.573506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.573914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.753628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.787511+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.866706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.867537+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.917077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.917273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.917280+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:42.918250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.021230+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.027005+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.027410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.027781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.120828+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.121256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.495394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.717651+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T16:03:43.718446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.848986+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.967271+00:00", "trade", 13.435, 1800.0]
["2026-09-21T16:03:43.968852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.969310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.969318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.969471+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.970092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.970460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:43.970510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:44.028388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:44.990027+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:44.991082+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.021246+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.088917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.197492+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.245561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.246122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.428818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.428866+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.428919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.429366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.429763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.518908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.520069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.540988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.541384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.637000+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.637054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.637565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:45.637997+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.060201+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:03:46.609227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.609274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.609390+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.609750+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.610273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.610720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.613820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.628206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:46.986099+00:00", "trade", 13.43, 114.0]
["2026-09-21T16:03:46.986686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.007076+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.007950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.238265+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:03:47.853116+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:03:47.853500+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.853538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.853609+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.853770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.854073+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.854103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.854476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.854538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.855234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.855784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.856148+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.858517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.858601+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:47.959071+00:00", "trade", 13.439, 1800.0]
["2026-09-21T16:03:50.073334+00:00", "trade", 13.435, 1800.0]
["2026-09-21T16:03:50.252392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.252411+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.261891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.302911+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.605466+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.605852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.609786+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.611109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.658331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.658705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.658817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.973613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.983850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:50.986962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.022727+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.023142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.268195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.420362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.565588+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.580459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:51.985979+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.180252+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.565014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.642529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.642765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.750974+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:03:52.751174+00:00", "trade", 13.435, 13.0]
["2026-09-21T16:03:52.751975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.751983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.752088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.822678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:52.940457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.033851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.034785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.063756+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:03:53.064409+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.064529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.378509+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:03:53.526727+00:00", "trade", 13.4333, 60.0]
["2026-09-21T16:03:53.750569+00:00", "trade", 13.4324, 1.0]
["2026-09-21T16:03:53.963904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.964125+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.964512+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.964767+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:53.969573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:54.237196+00:00", "trade", 13.434, 100.0]
["2026-09-21T16:03:54.351192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:54.732109+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:03:55.218397+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:03:55.219448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.391782+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.392674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.398207+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.398233+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.399473+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.507330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.673807+00:00", "trade", 13.4361, 400.0]
["2026-09-21T16:03:55.774773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.805144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:55.840873+00:00", "trade", 13.4317, 1.0]
["2026-09-21T16:03:56.028459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.184445+00:00", "trade", 13.4352, 100.0]
["2026-09-21T16:03:56.845209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.845393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.845582+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.845650+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:03:56.846726+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.847143+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.847182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.879436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.879528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.880923+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.886392+00:00", "trade", 13.435, 60.0]
["2026-09-21T16:03:56.886451+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:03:56.886513+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:03:56.886974+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.925520+00:00", "trade", 13.435, 70.0]
["2026-09-21T16:03:56.944088+00:00", "trade", 13.435, 15.0]
["2026-09-21T16:03:56.944418+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:03:56.944420+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:03:56.944627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.945457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.945996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.959765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.960695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:56.961150+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.016029+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.095204+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.095295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.181349+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.187338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.283093+00:00", "trade", 13.4186, 1.0]
["2026-09-21T16:03:57.482207+00:00", "trade", 13.435, 187.0]
["2026-09-21T16:03:57.482788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.699403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:57.845891+00:00", "trade", 13.4301, 1800.0]
["2026-09-21T16:03:57.846554+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:03:58.309514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:58.926665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:59.280087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:59.295660+00:00", "trade", 13.43, 33.0]
["2026-09-21T16:03:59.295661+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:03:59.295663+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:03:59.295776+00:00", "trade", 13.43, 74.0]
["2026-09-21T16:03:59.295793+00:00", "trade", 13.43, 74.0]
["2026-09-21T16:03:59.295807+00:00", "trade", 13.43, 26.0]
["2026-09-21T16:03:59.295809+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:59.295865+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:59.295873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:59.295882+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:03:59.295890+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295897+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295903+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295909+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295915+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295929+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295937+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295943+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295977+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295991+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.295998+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.296011+00:00", "trade", 13.43, 41.0]
["2026-09-21T16:03:59.296018+00:00", "trade", 13.43, 59.0]
["2026-09-21T16:03:59.296019+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:03:59.296021+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:03:59.296024+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.296027+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:59.296029+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:59.296158+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.296251+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:03:59.296296+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:59.296297+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:03:59.296300+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:59.296300+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:03:59.296301+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296303+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:03:59.296332+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296427+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296511+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296526+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296850+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.296926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.297061+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.297072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.297270+00:00", "trade", 13.425, 9.0]
["2026-09-21T16:03:59.297548+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.297599+00:00", "trade", 13.425, 1069.0]
["2026-09-21T16:03:59.298677+00:00", "trade", 13.4274, 46.0]
["2026-09-21T16:03:59.298886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.299417+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:03:59.307949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.307996+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.309033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.315006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.333088+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.345479+00:00", "trade", 13.425, 489.0]
["2026-09-21T16:03:59.345745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.345753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.345957+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:03:59.345962+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:03:59.345978+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:03:59.346042+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:03:59.346087+00:00", "trade", 13.425, 52.0]
["2026-09-21T16:03:59.346590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.346705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.346754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.347024+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.347311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.502780+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:03:59.505697+00:00", "trade", 13.425, 296.0]
["2026-09-21T16:03:59.509916+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:03:59.524301+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:03:59.802583+00:00", "trade", 13.4267, 20.0]
["2026-09-21T16:04:00.816280+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:00.820020+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:04:00.871686+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:04:01.227949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.232593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.368235+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.368281+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.368282+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.373188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.374777+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:01.375138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.375533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:01.881896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.247724+00:00", "trade", 13.425, 800.0]
["2026-09-21T16:04:02.268143+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:04:02.395664+00:00", "trade", 13.42, 108.0]
["2026-09-21T16:04:02.417851+00:00", "trade", 13.42, 265.0]
["2026-09-21T16:04:02.417882+00:00", "trade", 13.42, 265.0]
["2026-09-21T16:04:02.539909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.648441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.648486+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.648832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.648953+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.649070+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.649145+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.652990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.742075+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:02.847698+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:03.052477+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:03.052934+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:03.187860+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:04:03.290774+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:04:03.370923+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:03.371202+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:03.931070+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:04.103649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.103702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.103955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.104469+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.154009+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.154147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.257992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.378843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.391158+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.751147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.751569+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.751628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:04.931308+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:04.932084+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:05.381296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:05.614497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:05.614545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:05.750230+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.281385+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.282239+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.396440+00:00", "trade", 13.4214, 70.0]
["2026-09-21T16:04:06.520848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.520882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.520903+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.520942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.582872+00:00", "trade", 13.425, 1413.0]
["2026-09-21T16:04:06.583457+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.583920+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.783874+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:04:06.853023+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:04:06.854261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.903163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.910028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:06.920941+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:04:06.921009+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:04:06.921919+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.176022+00:00", "trade", 13.425, 60.0]
["2026-09-21T16:04:07.176768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.176817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.176827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.176870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.176877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.176891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.278758+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:04:07.279169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.284130+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.459755+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:04:07.459764+00:00", "trade", 13.42, 90.0]
["2026-09-21T16:04:07.459767+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.460197+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.460233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.460259+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.579914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.635703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.786782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.786790+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.786835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.787295+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.787772+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:07.946544+00:00", "trade", 13.421, 146.0]
["2026-09-21T16:04:08.138305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:08.138359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:08.140386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:08.147752+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:04:08.436005+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:04:08.436038+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:04:08.661417+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:04:08.705220+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:04:08.705235+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:04:08.786171+00:00", "trade", 13.4207, 81.0]
["2026-09-21T16:04:08.992113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:09.140223+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:04:09.388170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:09.388529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:09.388671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:09.388866+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:09.388918+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.041338+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:04:10.041374+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:04:10.202720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202721+00:00", "trade", 13.42, 1100.0]
["2026-09-21T16:04:10.202722+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:04:10.202724+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:10.202727+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:04:10.202727+00:00", "trade", 13.42, 33.0]
["2026-09-21T16:04:10.202731+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:04:10.202825+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:04:10.202828+00:00", "trade", 13.42, 611.0]
["2026-09-21T16:04:10.202840+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202855+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:04:10.202858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202859+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:10.202861+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:04:10.202880+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202887+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202893+00:00", "trade", 13.42, 850.0]
["2026-09-21T16:04:10.202894+00:00", "trade", 13.42, 339.0]
["2026-09-21T16:04:10.202894+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202903+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202910+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202917+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202924+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202938+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202953+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:10.202959+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202973+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.202999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:10.203006+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203013+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203019+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203026+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203032+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203045+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203051+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203057+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203064+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203071+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203079+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203086+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203105+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203111+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203118+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203125+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203146+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203152+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203165+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:10.203168+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:04:10.203180+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:10.203181+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:04:10.203181+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203558+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203588+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203592+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203752+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203825+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203839+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.203998+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.204645+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.205992+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.206741+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:04:10.208161+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.210042+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.213856+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:04:10.217279+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.217303+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.217330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.217950+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.218165+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.219210+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.221397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.235516+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.235965+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.373422+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:04:10.408215+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:04:10.446252+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:04:10.446258+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:04:10.446623+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446630+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446645+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446646+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446656+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:10.446659+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446665+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446672+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446717+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.446742+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.447096+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.447130+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.447420+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.447525+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.447546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.448044+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.448789+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.449310+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.562459+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.615469+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.698409+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.928950+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:10.929419+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.929445+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.929969+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.948996+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:10.949343+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.013122+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.144263+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.810249+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:04:11.810263+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.810455+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:04:11.811232+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.846179+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.846300+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.946843+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:11.965048+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.020537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071630+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:04:12.071631+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:04:12.071632+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:04:12.071653+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:04:12.071705+00:00", "trade", 13.42, 10000.0]
["2026-09-21T16:04:12.071705+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071719+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071725+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071732+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071741+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071756+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071760+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:04:12.071762+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071769+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071776+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071783+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071790+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071794+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071816+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:04:12.071838+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:12.071845+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:04:12.071846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071852+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071866+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071868+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071892+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071906+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071919+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071946+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.071961+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072049+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:04:12.072133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072151+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072181+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072207+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072273+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.072500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.075145+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.081135+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.081193+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.081553+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.100919+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.101298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.105769+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.111962+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:12.123736+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.123915+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.133241+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:12.149212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.153151+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:04:12.153657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.166614+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:12.268246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.268882+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:12.270142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.379053+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.569896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:12.902089+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350126+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:13.350136+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:04:13.350256+00:00", "trade", 13.425, 1775.0]
["2026-09-21T16:04:13.350848+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.350850+00:00", "trade", 13.43, 800.0]
["2026-09-21T16:04:13.350851+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.350853+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:13.350855+00:00", "trade", 13.43, 120.0]
["2026-09-21T16:04:13.350874+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.350875+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.350912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350923+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:13.350923+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350925+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.350929+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.350930+00:00", "trade", 13.43, 10000.0]
["2026-09-21T16:04:13.350930+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.350931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350937+00:00", "trade", 13.43, 4200.0]
["2026-09-21T16:04:13.350939+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350946+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350953+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350960+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.350996+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351009+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351012+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:04:13.351016+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351017+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.351017+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.351031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351045+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351051+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351058+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:13.351061+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351068+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351068+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351075+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351079+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351092+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351099+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351106+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351114+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351121+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351135+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351142+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351150+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351157+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351163+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351185+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351192+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351205+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351212+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351219+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351255+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351276+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:04:13.351277+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:04:13.351277+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351280+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:13.351283+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:13.351285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351333+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351349+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351366+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:04:13.351386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351500+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351770+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.351801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351834+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.351976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.352038+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.352191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.352264+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.352349+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.352529+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.353490+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.354226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.354250+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.354719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.354924+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.354951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.361235+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:13.361604+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.361610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.362769+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.382334+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.429740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.551603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.552085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.552534+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.552978+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.564333+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:04:13.740325+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:04:13.848048+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.848505+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.853979+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.910962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.911562+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:13.912202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.114543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.114987+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.143184+00:00", "trade", 13.4325, 20.0]
["2026-09-21T16:04:14.231182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.231647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.351425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.351875+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.512570+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:04:14.513216+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:04:14.513223+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:04:14.514039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.514137+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.514490+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.558532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.581394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.581854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.581879+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:14.582649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.583486+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.642243+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:14.643014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.643022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.684613+00:00", "trade", 13.4338, 20.0]
["2026-09-21T16:04:14.696838+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:14.809495+00:00", "trade", 13.4376, 8.0]
["2026-09-21T16:04:14.842150+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.842606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:14.998598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.015589+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:15.287881+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.288326+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.289203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.397185+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.527783+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.528054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.531413+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.543285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.624950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.625708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.914927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:15.986595+00:00", "trade", 13.433, 100.0]
["2026-09-21T16:04:16.902814+00:00", "trade", 13.4341, 25.0]
["2026-09-21T16:04:17.409071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.409446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.409454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.409484+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.409926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.409954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.410543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.411651+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.488088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.488975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.538340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.540419+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.741610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.741860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.772589+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:04:17.772605+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:17.772644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.772713+00:00", "trade", 13.435, 1780.0]
["2026-09-21T16:04:17.773385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:17.773838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.312748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.481002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.481519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.481804+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.481886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.482255+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:04:18.482357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.483973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.670659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.670807+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:18.671011+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.039706+00:00", "trade", 13.4324, 10.0]
["2026-09-21T16:04:20.039722+00:00", "trade", 13.4324, 1.0]
["2026-09-21T16:04:20.539204+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:20.610707+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.611166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.670117+00:00", "trade", 13.435, 118.0]
["2026-09-21T16:04:20.670915+00:00", "trade", 13.435, 19.0]
["2026-09-21T16:04:20.670916+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:04:20.670918+00:00", "trade", 13.43, 3000.0]
["2026-09-21T16:04:20.670923+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:20.670923+00:00", "trade", 13.43, 22.0]
["2026-09-21T16:04:20.670923+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:20.670936+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:20.671036+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:04:20.671037+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:04:20.671037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671038+00:00", "trade", 13.43, 54.0]
["2026-09-21T16:04:20.671044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671055+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:20.671058+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671060+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:20.671072+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671078+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671085+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:04:20.671085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671089+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:20.671091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671096+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671096+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671100+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671103+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:04:20.671104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671108+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:20.671112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671114+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671115+00:00", "trade", 13.43, 183.0]
["2026-09-21T16:04:20.671119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671123+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:04:20.671125+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671128+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:20.671132+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:20.671132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671142+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:20.671149+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:04:20.671153+00:00", "trade", 13.43, 1100.0]
["2026-09-21T16:04:20.671155+00:00", "trade", 13.43, 74.0]
["2026-09-21T16:04:20.671155+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671158+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:04:20.671159+00:00", "trade", 13.43, 81.0]
["2026-09-21T16:04:20.671159+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:20.671159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671163+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:20.671163+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:20.671166+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:04:20.671187+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:20.671217+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:20.671230+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:20.671234+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:20.671238+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:20.671240+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:20.671247+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:20.671249+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:20.671255+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671270+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671292+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671298+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:04:20.671338+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671468+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671809+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671868+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671890+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671977+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.671993+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672158+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672288+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672379+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:20.672444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672471+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.672755+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:04:20.673332+00:00", "trade", 13.425, 7.0]
["2026-09-21T16:04:20.673722+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.673740+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.674044+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.674055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.786950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.868571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.868640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.869273+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.869281+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.869366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.878250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.878690+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.891924+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:20.892367+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.192776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.192926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.193227+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.194416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.194872+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.194921+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.195467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.212794+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.216432+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.216450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.309102+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.314713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.315163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.315308+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.315493+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.315940+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.338467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.360924+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:04:21.360940+00:00", "trade", 13.43, 250.0]
["2026-09-21T16:04:21.361004+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.361708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.361742+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.361771+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.362165+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.362177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.362190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.362198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.363351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.365976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.366082+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.399651+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.493311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.673324+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.763566+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.764164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.850703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.851576+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.923796+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.924281+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:21.931968+00:00", "trade", 13.434, 43.0]
["2026-09-21T16:04:22.173444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.270510+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:04:22.270728+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:04:22.270906+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.270916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.271033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.271487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.290981+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.291461+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.291926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.298445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.411937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.412151+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.412612+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.421435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.449800+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.453069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.782970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:22.817630+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:22.878138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.173302+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:23.493215+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.494116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.495111+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.495584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.741224+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.741721+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.741744+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:23.742107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:24.160872+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:25.264463+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:25.264931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:25.267870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:25.336626+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:25.727776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:25.727784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.302752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.303213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.309244+00:00", "trade", 13.425, 600.0]
["2026-09-21T16:04:26.310021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.310067+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.310106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.311375+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.322403+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:26.329858+00:00", "trade", 13.4339, 100.0]
["2026-09-21T16:04:26.452775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:27.225023+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.063754+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:04:28.063992+00:00", "trade", 13.43, 280.0]
["2026-09-21T16:04:28.063992+00:00", "trade", 13.43, 132.0]
["2026-09-21T16:04:28.063994+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:04:28.063995+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:04:28.064001+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:04:28.064074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064088+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064107+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:28.064107+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:28.064109+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064111+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:28.064115+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:04:28.064115+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064116+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:04:28.064119+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:28.064120+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:04:28.064124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064131+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064158+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064165+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:28.064166+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:28.064172+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064174+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:28.064174+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:04:28.064174+00:00", "trade", 13.43, 96.0]
["2026-09-21T16:04:28.064176+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064186+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064226+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064230+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064230+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:04:28.064247+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064250+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064259+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064261+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:28.064266+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064273+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:28.064278+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064286+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064307+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:04:28.064309+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064310+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:04:28.064316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064317+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:04:28.064318+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064323+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:04:28.064329+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064332+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064336+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064349+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:04:28.064364+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:28.064366+00:00", "trade", 13.44, 120.0]
["2026-09-21T16:04:28.064367+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:04:28.064368+00:00", "trade", 13.44, 2300.0]
["2026-09-21T16:04:28.064371+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:28.064371+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064373+00:00", "trade", 13.44, 318.0]
["2026-09-21T16:04:28.064381+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064383+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:28.064388+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:04:28.064393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064494+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064540+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064563+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064653+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064690+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:04:28.064690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064700+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064731+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064733+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064738+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064744+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064752+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064767+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064780+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064803+00:00", "trade", 13.44, 400.0]
["2026-09-21T16:04:28.064803+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064823+00:00", "trade", 13.44, 44.0]
["2026-09-21T16:04:28.064827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064835+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064837+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.064843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064863+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064872+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:04:28.064872+00:00", "trade", 13.44, 90.0]
["2026-09-21T16:04:28.064872+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064930+00:00", "trade", 13.44, 410.0]
["2026-09-21T16:04:28.064930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:28.064979+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.064991+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:28.064994+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065000+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065003+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.065003+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.065003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065007+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065015+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065021+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065029+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065061+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:04:28.065062+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065090+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065098+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065134+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065232+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065288+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065339+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065346+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065353+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065360+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065443+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.065443+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:04:28.065450+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065489+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:28.065528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065542+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065598+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065649+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.065931+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066027+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066164+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066178+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066312+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066397+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066422+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066483+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.066934+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.067126+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.067254+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.067497+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.068374+00:00", "trade", 13.445, 83.0]
["2026-09-21T16:04:28.068999+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.069222+00:00", "trade", 13.445, 304.0]
["2026-09-21T16:04:28.069880+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.070681+00:00", "trade", 13.445, 304.0]
["2026-09-21T16:04:28.075787+00:00", "trade", 13.445, 304.0]
["2026-09-21T16:04:28.076227+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.151590+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.194425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.195179+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.203328+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:04:28.203717+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.203772+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.229746+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:28.229786+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.351885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.353791+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.401754+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:04:29.683091+00:00", "trade", 13.445, 490.0]
["2026-09-21T16:04:29.697574+00:00", "trade", 13.445, 95.0]
["2026-09-21T16:04:29.709214+00:00", "trade", 13.445, 9.0]
["2026-09-21T16:04:29.773338+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.773793+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.814946+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:04:29.815665+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.816123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:29.876220+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:30.203657+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:04:30.220343+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:30.323627+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:30.350680+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:30.395489+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:04:30.526629+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:04:30.606654+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:04:30.628555+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:04:30.652263+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:30.652714+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:30.678417+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:04:30.687322+00:00", "trade", 13.445, 80.0]
["2026-09-21T16:04:31.721624+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:31.722086+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:31.852264+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:31.958682+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:31.958697+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:31.960799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:31.961239+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.440133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.440595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.482327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.482782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.497101+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.615657+00:00", "trade", 13.4401, 400.0]
["2026-09-21T16:04:32.616365+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.642020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.642496+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:32.733034+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.002014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.002024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.002479+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.002514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.128038+00:00", "trade", 13.443, 15.0]
["2026-09-21T16:04:33.443694+00:00", "trade", 13.4205, 100.0]
["2026-09-21T16:04:33.679349+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:04:33.825259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.825732+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.902233+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:04:33.904108+00:00", "trade", 13.445, 390.0]
["2026-09-21T16:04:33.934266+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.967859+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972778+00:00", "trade", 13.44, 15.0]
["2026-09-21T16:04:33.972779+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:04:33.972782+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:04:33.972812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972826+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972833+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972839+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972843+00:00", "trade", 13.44, 169.0]
["2026-09-21T16:04:33.972854+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:04:33.972861+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972868+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972874+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972881+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972887+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972894+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972905+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:04:33.972907+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972922+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972929+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972935+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.972942+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.973151+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:04:33.973260+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:04:33.973343+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973361+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:04:33.973374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973596+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.973952+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:04:33.973993+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974038+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974189+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974276+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:04:33.974302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974395+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974641+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974662+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.974687+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.975006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.975164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:33.975191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.258475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.260077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.260527+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.505007+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.787362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.787377+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.787934+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.788392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.790976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:35.821033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.271424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.271875+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.272341+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.272793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.313353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.458405+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.458869+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.459296+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.564691+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.680202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.680659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.794696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.844881+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:36.896861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.127592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.128049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.128063+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.254022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.387910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.388368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.567726+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.567901+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.570732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.571165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.684045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.684711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:37.829820+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:38.001685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:38.161225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:38.161686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:38.162149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:38.651690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:38.961836+00:00", "trade", 13.4325, 2.0]
["2026-09-21T16:04:39.009473+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.161544+00:00", "trade", 13.4325, 2.0]
["2026-09-21T16:04:39.441037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.441496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.458423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.572531+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:39.878460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.878764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.879306+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.880192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.883320+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:39.883760+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:40.292899+00:00", "trade", 13.4314, 32.0]
["2026-09-21T16:04:40.710269+00:00", "trade", 13.4314, 1.0]
["2026-09-21T16:04:40.828902+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:40.899921+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:41.114013+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:41.498608+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:41.535589+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:04:41.679540+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:41.783989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.041372+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:42.067873+00:00", "trade", 13.4375, 5.0]
["2026-09-21T16:04:42.725909+00:00", "trade", 13.44, 475.0]
["2026-09-21T16:04:42.780394+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:04:42.834302+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:04:42.834324+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:04:42.842988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.843449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.849927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.876597+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:04:42.876598+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:04:42.877158+00:00", "trade", 13.435, 850.0]
["2026-09-21T16:04:42.877160+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:04:42.877186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.877533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.877984+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.879226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.879583+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.880049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.905616+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.906065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.906508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.906958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.936745+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:04:42.939226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:42.989579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:43.877587+00:00", "trade", 13.435, 9.0]
["2026-09-21T16:04:43.962718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:43.962728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:44.008141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:44.480306+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:04:44.975254+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:44.993673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.028644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.029105+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.029542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.045168+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.051983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.052017+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.052635+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.059607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.150684+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.252070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.252528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.450977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.715739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.717163+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.717647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.779545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.780017+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:45.846919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.258186+00:00", "trade", 13.4332, 115.0]
["2026-09-21T16:04:46.258845+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:04:46.259890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.260345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.278021+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:04:46.278074+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:46.278450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.278490+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.278566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.278578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.278893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.279024+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.281495+00:00", "trade", 13.4332, 1.0]
["2026-09-21T16:04:46.386159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.447871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.447943+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.448339+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.448403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.515219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.515231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.515938+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.516677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.895190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.895807+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:46.896273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:47.573521+00:00", "trade", 13.4333, 1.0]
["2026-09-21T16:04:47.981569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:47.982021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.089154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.089624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.632579+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:04:48.632645+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.632975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.633006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.633100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.633431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.636314+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.701527+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.765671+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.765677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.906846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.907304+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.939994+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.940001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.940897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.948421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.948883+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.962165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:48.962597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.092729+00:00", "trade", 13.432, 112.0]
["2026-09-21T16:04:49.093774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.094529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.094544+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.095001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.096731+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.109372+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.110141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:04:49.110207+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110209+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110210+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:49.110211+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110214+00:00", "trade", 13.43, 22.0]
["2026-09-21T16:04:49.110230+00:00", "trade", 13.43, 16.0]
["2026-09-21T16:04:49.110232+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:49.110239+00:00", "trade", 13.43, 83.0]
["2026-09-21T16:04:49.110353+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110366+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110373+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110380+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110386+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110392+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110399+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110413+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110426+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110439+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110445+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110452+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110466+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110472+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110585+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:04:49.110627+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110654+00:00", "trade", 13.43, 31.0]
["2026-09-21T16:04:49.110770+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110800+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110850+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110853+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110853+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:04:49.110853+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:04:49.110853+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:04:49.110861+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110861+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.110862+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:04:49.110984+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111014+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111017+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111082+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111203+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:04:49.111241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.111377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.112215+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.112240+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.114697+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.115264+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.117269+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.145191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.145198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.228450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.259453+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.271294+00:00", "trade", 13.4277, 10.0]
["2026-09-21T16:04:49.360374+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:49.639974+00:00", "trade", 13.4329, 1.0]
["2026-09-21T16:04:49.711279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.098634+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:04:50.210478+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.210524+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.210748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.261530+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.262972+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.268297+00:00", "trade", 13.429, 800.0]
["2026-09-21T16:04:50.345252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:50.494508+00:00", "trade", 13.4278, 75.0]
["2026-09-21T16:04:51.066326+00:00", "trade", 13.4223, 1.0]
["2026-09-21T16:04:51.071806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:51.269325+00:00", "trade", 13.4299, 200.0]
["2026-09-21T16:04:51.270121+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:51.317439+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:51.595719+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:51.596194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:51.807060+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.118295+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.118699+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.232917+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.234464+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.503322+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.544695+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.545228+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.614001+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.745527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:52.763834+00:00", "trade", 13.4324, 7.0]
["2026-09-21T16:04:52.764628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:53.228370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:53.403088+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:53.430524+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:53.655956+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:53.719022+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:53.878181+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.052736+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.062693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.063133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.065201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.073179+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.073630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.108819+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.141344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.141353+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.161243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.181443+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.214966+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.224918+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:54.895989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:55.003951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:55.667886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:55.789964+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:55.862437+00:00", "trade", 13.4296, 1.0]
["2026-09-21T16:04:56.020268+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.020303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.028275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.029498+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.029802+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.121110+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.607118+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:04:56.973369+00:00", "trade", 13.42, 3209.0]
["2026-09-21T16:04:56.974107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.974179+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.974341+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.976569+00:00", "trade", 13.425, 3191.0]
["2026-09-21T16:04:56.981602+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:56.988125+00:00", "trade", 13.425, 1600.0]
["2026-09-21T16:04:56.988882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.182048+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.452543+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:04:57.469305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.478921+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.569549+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.835083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.892560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:57.894731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:58.008717+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:58.140538+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:59.051370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:59.152307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:04:59.889967+00:00", "trade", 13.4299, 100.0]
["2026-09-21T16:04:59.892467+00:00", "trade", 13.4299, 100.0]
["2026-09-21T16:05:00.118478+00:00", "trade", 13.4209, 350.0]
["2026-09-21T16:05:01.472805+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:05:02.191418+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:02.192648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:02.193150+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:02.756514+00:00", "trade", 13.425, 43.0]
["2026-09-21T16:05:02.757027+00:00", "trade", 13.425, 46.0]
["2026-09-21T16:05:02.757268+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:02.759445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:02.801794+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:02.909842+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:02.937795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.430031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.430665+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.431178+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.681571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.703397+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.710824+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:05:03.714598+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:03.715221+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:04.142657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:04.242089+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:05:04.431629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:04.476246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:04.476810+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:04.831947+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:05.093405+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:05.149477+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:05.981678+00:00", "trade", 13.4305, 1.0]
["2026-09-21T16:05:06.197930+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:06.232580+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:06.385332+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:06.487945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:06.605161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:06.998155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:07.049523+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:07.563561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.448344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.448356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.451041+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.539046+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.837205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.837411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.839973+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.867862+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.867870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.868400+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:08.869077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:09.183062+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:09.822186+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:09.822980+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:09.823436+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:10.082581+00:00", "trade", 13.4313, 46.0]
["2026-09-21T16:05:10.307500+00:00", "trade", 13.4204, 311.0]
["2026-09-21T16:05:10.308216+00:00", "trade", 13.4204, 123.0]
["2026-09-21T16:05:10.504927+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:10.977440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:10.977909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:10.992679+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:11.199341+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:05:11.964112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.351096+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.351557+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.890388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.890416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.890695+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.890842+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.890879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.891303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.891874+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.891954+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.892144+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.892435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.892493+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.892618+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.892633+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.893146+00:00", "trade", 13.425, 102.0]
["2026-09-21T16:05:12.893909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.894355+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.895089+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.895558+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.920559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.923294+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.923469+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.923861+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.925062+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937068+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:05:12.937069+00:00", "trade", 13.42, 11.0]
["2026-09-21T16:05:12.937073+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:12.937073+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:12.937076+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:12.937093+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:12.937095+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:12.937096+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:12.937097+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:05:12.937097+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:12.937100+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:05:12.937102+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:05:12.937105+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:12.937105+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:05:12.937272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937293+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937327+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937334+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:12.937355+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937362+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937368+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937382+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937389+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937396+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937402+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937408+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937415+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937424+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:12.937428+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937433+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:05:12.937448+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937457+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937464+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937472+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:12.937472+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937473+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:12.937473+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:05:12.937486+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:12.937500+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.937565+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.937598+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:12.937613+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.937684+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.937728+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.937929+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.937972+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938057+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938063+00:00", "trade", 13.42, 73.0]
["2026-09-21T16:05:12.938091+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938104+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938116+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938123+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938273+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938326+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.938613+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:05:12.938759+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:05:12.938941+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.939009+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.939261+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.939913+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.940746+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.941067+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.942104+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:05:12.972640+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.974242+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.975247+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:12.975691+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:13.846407+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:13.846860+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:13.896986+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:13.897436+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:13.897444+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.054568+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:05:14.316292+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:14.341175+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:14.371363+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.371370+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.371821+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.371850+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.372309+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.391723+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:14.804703+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.814067+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.814527+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.814853+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.944977+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.978537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:14.979328+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.114420+00:00", "trade", 13.4199, 200.0]
["2026-09-21T16:05:15.327782+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.365181+00:00", "trade", 13.415, 25.0]
["2026-09-21T16:05:15.365190+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:05:15.527348+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.527404+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.527864+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.528045+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.528503+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.530772+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:15.630107+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.049327+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.247261+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:05:16.251637+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.251709+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.251783+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.251902+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.251933+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.251947+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.252127+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.252763+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.252770+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.252826+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.252883+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.253324+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.263167+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.263672+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.263689+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.263786+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.264134+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.264148+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.264160+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.264167+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.264177+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.364679+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.416840+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.416941+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.417010+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.417577+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.417945+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.418398+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.418412+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.418423+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.442875+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.443018+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.443244+00:00", "trade", 13.415, 565.0]
["2026-09-21T16:05:16.443291+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.443931+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.443961+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.444032+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.444409+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.444427+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.464405+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:05:16.546235+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.720524+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:05:16.995206+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:16.995754+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.024888+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.075314+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:05:17.241696+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.289535+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.289550+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.289598+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.289920+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.289938+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:05:17.289947+00:00", "trade", 13.42, 194.0]
["2026-09-21T16:05:17.289969+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:05:17.289971+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:17.289972+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:17.289974+00:00", "trade", 13.42, 140.0]
["2026-09-21T16:05:17.289977+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:17.289977+00:00", "trade", 13.42, 800.0]
["2026-09-21T16:05:17.289980+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:05:17.289991+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:17.289998+00:00", "trade", 13.42, 21.0]
["2026-09-21T16:05:17.290277+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:17.290290+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.290295+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:17.290313+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:05:17.290330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.290371+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.290444+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.290452+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:17.290460+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290469+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290481+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290484+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290490+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290496+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290503+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290509+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290516+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290523+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290529+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290536+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290543+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:17.290548+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:05:17.290549+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:05:17.290550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290563+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290570+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290594+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290616+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:05:17.290732+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290820+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.290952+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.291005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.291043+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.291055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.291327+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.291505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.291857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.292593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.292833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.307129+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.320713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.327825+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.327860+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.327916+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:05:17.328359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.328366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.328672+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.329528+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.341810+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:17.546905+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:05:17.582068+00:00", "trade", 13.425, 40.0]
["2026-09-21T16:05:17.657665+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:05:18.029266+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.029346+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.140718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.141275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.251460+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.340780+00:00", "trade", 13.425, 500.0]
["2026-09-21T16:05:18.341835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.395233+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:05:18.396729+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.439261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.439311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.439741+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.571814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.592019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.605169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.605608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.606482+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.618398+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.618456+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.623787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:18.624572+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.468172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.471531+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.481434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.481448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.481904+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.481916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.597304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:19.872839+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.036378+00:00", "trade", 13.4266, 5.0]
["2026-09-21T16:05:20.111342+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.215895+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.216418+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.323778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.324274+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.450871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.480006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.563379+00:00", "trade", 13.4229, 17.0]
["2026-09-21T16:05:20.563746+00:00", "trade", 13.4229, 1.0]
["2026-09-21T16:05:20.583509+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.614748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.787600+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.787637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.794896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.804698+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.806592+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:20.881130+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.009437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.014001+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.015928+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.101965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.103305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.105292+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.214373+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.309487+00:00", "trade", 13.4295, 1.0]
["2026-09-21T16:05:21.310280+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.362241+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:05:21.363044+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.363056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.787640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.817711+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.918865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.980504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.980506+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:05:21.980991+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.981000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.981009+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.981184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.981449+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.989379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.989446+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.989887+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.989933+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.990384+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.991575+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:21.991752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.274492+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.274504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.319452+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.422074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.422426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.423265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.438921+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.440740+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.441180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.467388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.524859+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.525606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.765819+00:00", "trade", 13.4284, 3000.0]
["2026-09-21T16:05:22.766614+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.767537+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.837929+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.837939+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.838383+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.848154+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.895490+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.998713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.998914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:22.999818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.000264+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.002247+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.015756+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:05:23.015757+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:05:23.015986+00:00", "trade", 13.425, 188.0]
["2026-09-21T16:05:23.016143+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.016721+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.017508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.018018+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.022329+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.022777+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.022790+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.138985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.290505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.355878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.357583+00:00", "trade", 13.425, 34.0]
["2026-09-21T16:05:23.417226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.417319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.418022+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.480407+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.625446+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.625910+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.625919+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.696314+00:00", "trade", 13.4295, 53.0]
["2026-09-21T16:05:23.696351+00:00", "trade", 13.4295, 79.0]
["2026-09-21T16:05:23.697299+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.697315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.697772+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.746860+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.747321+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:23.925941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.107537+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.107562+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.108020+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.110875+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.181007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.805574+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.805627+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.805695+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:24.808577+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.093362+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.104730+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.104838+00:00", "trade", 13.425, 12.0]
["2026-09-21T16:05:25.104840+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:25.105102+00:00", "trade", 13.425, 58.0]
["2026-09-21T16:05:25.105105+00:00", "trade", 13.425, 13.0]
["2026-09-21T16:05:25.105144+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105154+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105165+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:25.105172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105581+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105596+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105613+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105621+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105670+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105678+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105715+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.105822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.106072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.106126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.106245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.106307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.110880+00:00", "trade", 13.425, 14.0]
["2026-09-21T16:05:25.114745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.133672+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.134846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.150619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.227474+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:05:25.243098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.243547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.244304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.244411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.252063+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.318245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.329201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.329237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.329415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.370055+00:00", "trade", 13.425, 110.0]
["2026-09-21T16:05:25.372083+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:05:25.372696+00:00", "trade", 13.425, 59.0]
["2026-09-21T16:05:25.685480+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.685492+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.685854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.686069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.687624+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.687822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.688332+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.688370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.688401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.688720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.689223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.689684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.689710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.718792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.765291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.822742+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.895939+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.928367+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:25.928653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.278098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.278792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.298064+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.370803+00:00", "trade", 13.425, 11.0]
["2026-09-21T16:05:26.431834+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.439550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.505721+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:05:26.550718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.565459+00:00", "trade", 13.4219, 3556.0]
["2026-09-21T16:05:26.754829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.820551+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:26.824863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.001686+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.022696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.100843+00:00", "trade", 13.42, 88.0]
["2026-09-21T16:05:27.100845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.101314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.101338+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.102848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.121741+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.236784+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:05:27.645100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.671985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.872242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.872698+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.955269+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:27.955377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.093476+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:05:28.224737+00:00", "trade", 13.4262, 4210.0]
["2026-09-21T16:05:28.493402+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.493441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.494132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.563885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.617754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.655000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.655072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.655497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.655630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.655956+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.736979+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.737428+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:28.821089+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.033500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.033965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.034702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.228202+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.253941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.254379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.367704+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.367717+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.367790+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.368306+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.368444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.368783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.369050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.369194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:29.369508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.032748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.033217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.145610+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.146105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.219879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.220176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.220640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.220923+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.221076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.221390+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.221841+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.221858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.227480+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.250865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.454554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.455054+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.455066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:30.678753+00:00", "trade", 13.4271, 10.0]
["2026-09-21T16:05:30.780806+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:05:30.909977+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.023731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.024258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.024721+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.024733+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.062306+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.062356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.062764+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:31.777630+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:31.815148+00:00", "trade", 13.421, 2.0]
["2026-09-21T16:05:32.111109+00:00", "trade", 13.43, 51.0]
["2026-09-21T16:05:32.111964+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:32.112424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:32.325194+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:05:32.325195+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:32.325197+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:32.325198+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:32.325201+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:05:32.325235+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:32.325282+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:32.325283+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:32.325283+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325291+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325297+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325304+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325311+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325318+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325325+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325331+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325337+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325344+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325350+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325356+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325363+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325369+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325376+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325382+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:32.325389+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325404+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325410+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325416+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325423+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325430+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325437+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325443+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325450+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325456+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325462+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325468+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325476+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325482+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325489+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325521+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:05:32.325521+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:05:32.325635+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325790+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.325913+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326014+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326029+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326051+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326368+00:00", "trade", 13.42, 80.0]
["2026-09-21T16:05:32.326440+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:05:32.326459+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326461+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:32.326464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326474+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326480+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326487+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326507+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326514+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326520+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326527+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326538+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326789+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326837+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326845+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326852+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.326973+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.327103+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.327114+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.327423+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.327563+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.328431+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.328910+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.329179+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.329301+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.329355+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.330888+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.331320+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:05:32.331845+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.344593+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.347340+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.369594+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.440952+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.440963+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.488194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:32.641228+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:05:32.642007+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.670827+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.670836+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.844592+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.844594+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:33.844963+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:05:33.845354+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.938905+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.969980+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:33.969981+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:33.970846+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.108578+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.108579+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:34.109070+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.120192+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.206851+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.546608+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.546731+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.579700+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:34.579700+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.580161+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.580170+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.580225+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.580343+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.580711+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.623873+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.689243+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.725123+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.780137+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:34.780138+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:34.780146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780165+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780178+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780204+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780211+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780218+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780232+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780264+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780457+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780489+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780609+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.780982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781008+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781017+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781025+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781053+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.781497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.782580+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.783261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.809116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.809203+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.810291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.810547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.811185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.812573+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.820077+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:05:34.842349+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:05:34.868032+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:05:34.950148+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950161+00:00", "trade", 13.42, 38.0]
["2026-09-21T16:05:34.950163+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:34.950169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950186+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:34.950190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950196+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:34.950209+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:34.950210+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950213+00:00", "trade", 13.42, 800.0]
["2026-09-21T16:05:34.950217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950220+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:34.950223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950230+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950242+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:34.950242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950295+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950301+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950308+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950312+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:34.950314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950321+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950328+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:34.950400+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950407+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950414+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950420+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950427+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950441+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950448+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950455+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950475+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950501+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950510+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950526+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950528+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950538+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:34.950578+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.950612+00:00", "trade", 13.42, 34.0]
["2026-09-21T16:05:34.950668+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.950676+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.950692+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.950918+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.950924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.950984+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951032+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951086+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951113+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951125+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951139+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951160+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951240+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951375+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951510+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951873+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.951918+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.952381+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.953018+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.954688+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:34.956943+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.011328+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.111766+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.111768+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:35.112223+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.112230+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.112261+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.112269+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.112744+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.152171+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.223542+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.223967+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.249396+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.251348+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.254244+00:00", "trade", 13.415, 25.0]
["2026-09-21T16:05:35.318828+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.318831+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:35.319282+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.319333+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.319340+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.319348+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.319583+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.320874+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.339134+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.444992+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.529501+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.529502+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:35.529947+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.529994+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.530174+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.530183+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.530954+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.531712+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.532199+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.560959+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.561437+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.860757+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.860758+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:35.861251+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.862742+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.864688+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.875798+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.976137+00:00", "trade", 13.44, 900.0]
["2026-09-21T16:05:35.976346+00:00", "trade", 13.44, 4800.0]
["2026-09-21T16:05:35.976911+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.977563+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:35.977676+00:00", "trade", 13.44, 2000.0]
["2026-09-21T16:05:35.977778+00:00", "trade", 13.44, 900.0]
["2026-09-21T16:05:35.977969+00:00", "trade", 13.43, 3400.0]
["2026-09-21T16:05:35.980038+00:00", "trade", 13.42, 1700.0]
["2026-09-21T16:05:35.982100+00:00", "trade", 13.42, 1400.0]
["2026-09-21T16:05:35.982633+00:00", "trade", 13.42, 1800.0]
["2026-09-21T16:05:35.983172+00:00", "trade", 13.42, 1200.0]
["2026-09-21T16:05:35.983759+00:00", "trade", 13.42, 3900.0]
["2026-09-21T16:05:36.336548+00:00", "trade", 13.4197, 23.0]
["2026-09-21T16:05:36.338800+00:00", "trade", 13.42, 1777.0]
["2026-09-21T16:05:36.339543+00:00", "trade", 13.415, 1777.0]
["2026-09-21T16:05:36.407027+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:36.407027+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.407521+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.450014+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.619846+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.619848+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:36.620337+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.621375+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.691357+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.835397+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:36.835397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.835909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.836183+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.836325+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:36.936985+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.054349+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.055051+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.055053+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:37.055537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.055602+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.094640+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.453269+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.675164+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:37.675164+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.675238+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.835843+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.898988+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:37.901134+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.901135+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:37.901204+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.931865+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:37.981856+00:00", "trade", 13.42, 260.0]
["2026-09-21T16:05:38.108330+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:38.108330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.133808+00:00", "trade", 13.41, 9000.0]
["2026-09-21T16:05:38.321685+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:38.321685+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.336976+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:05:38.477401+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.528047+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.528049+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:38.528536+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.735468+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.735471+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:38.938641+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:38.938642+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.144848+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.144850+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.360413+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.360414+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.360954+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.362838+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.362868+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565097+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.565099+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.565101+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:05:39.565101+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565108+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565144+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565151+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565157+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565164+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565170+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565177+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565183+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565190+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565197+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565198+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.565204+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565207+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:39.565207+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565210+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565212+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:39.565215+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565217+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565224+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565230+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565245+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565251+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565258+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:05:39.565258+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565265+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565271+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565277+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565285+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.565300+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565313+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565320+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565327+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565333+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565340+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565348+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565354+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565361+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565368+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565375+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.565377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565689+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565741+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.565980+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.566030+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.566064+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.566202+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.566365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.566435+00:00", "trade", 13.425, 13.0]
["2026-09-21T16:05:39.566468+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:05:39.566593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.567562+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.568241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.569014+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.569049+00:00", "trade", 13.425, 792.0]
["2026-09-21T16:05:39.569746+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.573256+00:00", "trade", 13.425, 70.0]
["2026-09-21T16:05:39.597588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.597952+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.598236+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.598301+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.599521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.599994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648364+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:39.648366+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.648367+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:39.648369+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:39.648386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648389+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:05:39.648394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648422+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648428+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648442+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648456+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:39.648469+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648476+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648483+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648489+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648495+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648502+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648508+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648528+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648542+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648548+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648677+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648701+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648742+00:00", "trade", 13.42, 84.0]
["2026-09-21T16:05:39.648799+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:05:39.648805+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.648805+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648806+00:00", "trade", 13.42, 17.0]
["2026-09-21T16:05:39.648940+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:39.648944+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649124+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649258+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649265+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649295+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649380+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649399+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649503+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649558+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649568+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649612+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649631+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649761+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649936+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.649996+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.650054+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.650090+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.650311+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.650602+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.675640+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.675642+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:39.676096+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.680166+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.745519+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.748123+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.749448+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:39.749606+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.187512+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.187962+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.188409+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.325972+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.326016+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.673723+00:00", "trade", 13.4101, 1800.0]
["2026-09-21T16:05:40.674511+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.942492+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:40.954957+00:00", "trade", 13.43, 3500.0]
["2026-09-21T16:05:41.052131+00:00", "trade", 13.44, 900.0]
["2026-09-21T16:05:41.052908+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:41.052934+00:00", "trade", 13.44, 1800.0]
["2026-09-21T16:05:41.053051+00:00", "trade", 13.44, 900.0]
["2026-09-21T16:05:41.053282+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:41.054801+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:41.055468+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:41.055851+00:00", "trade", 13.42, 1700.0]
["2026-09-21T16:05:41.055921+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:41.057854+00:00", "trade", 13.42, 4500.0]
["2026-09-21T16:05:41.058089+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.104089+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.104586+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.105005+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.105153+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.106177+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.136420+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.277329+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.386949+00:00", "trade", 13.4267, 1.0]
["2026-09-21T16:05:42.515987+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.780462+00:00", "trade", 13.415, 1800.0]
["2026-09-21T16:05:42.870686+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.870915+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.870963+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.871421+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.885567+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:42.886020+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:43.758071+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:43.913142+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:05:43.913286+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:05:43.913421+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:05:43.914441+00:00", "trade", 13.44, 4500.0]
["2026-09-21T16:05:43.917125+00:00", "trade", 13.42, 1600.0]
["2026-09-21T16:05:43.918847+00:00", "trade", 13.42, 1300.0]
["2026-09-21T16:05:43.919744+00:00", "trade", 13.42, 1100.0]
["2026-09-21T16:05:43.922191+00:00", "trade", 13.42, 2300.0]
["2026-09-21T16:05:43.922869+00:00", "trade", 13.42, 900.0]
["2026-09-21T16:05:44.006631+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:44.017201+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:05:44.871060+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.041959+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.042133+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.042842+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.044915+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.124921+00:00", "trade", 13.4288, 11.0]
["2026-09-21T16:05:45.128391+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.416178+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.416610+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.417077+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.417746+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418193+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418683+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418693+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418715+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:45.418735+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:45.418770+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418777+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418783+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418789+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418796+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418804+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418807+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:05:45.418811+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418818+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418824+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418831+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418837+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418844+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418850+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418857+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418863+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418870+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418876+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.418995+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419011+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:05:45.419012+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:45.419014+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:45.419019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419020+00:00", "trade", 13.42, 17.0]
["2026-09-21T16:05:45.419025+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:45.419026+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419027+00:00", "trade", 13.42, 150.0]
["2026-09-21T16:05:45.419029+00:00", "trade", 13.42, 155.0]
["2026-09-21T16:05:45.419033+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419040+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419048+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419056+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419132+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419141+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419145+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:45.419161+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:45.419195+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419202+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419210+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419225+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419232+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419238+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419246+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419253+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419260+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419268+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419271+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419282+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419290+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419297+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419304+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419318+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419331+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:45.419332+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:45.419336+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419337+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419352+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419373+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419477+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.419999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.420006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.420013+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.420055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.420066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.420325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.420338+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.421252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.421648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.422372+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.422740+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.436279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.460807+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:05:45.462668+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.498315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:45.612688+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:05:46.133730+00:00", "trade", 13.4228, 20.0]
["2026-09-21T16:05:46.415558+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:46.540909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:46.636112+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:05:46.684176+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:05:46.684884+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:46.852171+00:00", "trade", 13.425, 1800.0]
["2026-09-21T16:05:46.963007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:46.963475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:47.065466+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:47.290277+00:00", "trade", 13.4228, 1.0]
["2026-09-21T16:05:47.538949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:47.614049+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:47.747141+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:05:47.747663+00:00", "trade", 13.45, 2700.0]
["2026-09-21T16:05:47.750357+00:00", "trade", 13.43, 1300.0]
["2026-09-21T16:05:47.752125+00:00", "trade", 13.43, 2800.0]
["2026-09-21T16:05:48.043455+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:48.045846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:48.097434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:48.097887+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:48.129072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:48.436244+00:00", "trade", 13.425, 9000.0]
["2026-09-21T16:05:48.778318+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:48.859758+00:00", "trade", 13.4227, 2400.0]
["2026-09-21T16:05:48.957516+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:48.992956+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:05:49.077362+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:49.280708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.280720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.280721+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:49.280770+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.280966+00:00", "trade", 13.425, 3.0]
["2026-09-21T16:05:49.280967+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.280969+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.281101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281137+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281138+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:49.281164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281193+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281210+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281567+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.281959+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.282035+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:49.282685+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.282869+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.283535+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.284059+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:49.286780+00:00", "trade", 13.425, 4.0]
["2026-09-21T16:05:49.286853+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.303939+00:00", "trade", 13.425, 3.0]
["2026-09-21T16:05:49.303948+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.407434+00:00", "trade", 13.425, 489.0]
["2026-09-21T16:05:49.409516+00:00", "trade", 13.425, 101.0]
["2026-09-21T16:05:49.514984+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.515664+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:05:49.609926+00:00", "trade", 13.45, 3200.0]
["2026-09-21T16:05:49.610134+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:05:49.611010+00:00", "trade", 13.45, 3700.0]
["2026-09-21T16:05:49.611123+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:05:49.612156+00:00", "trade", 13.44, 1700.0]
["2026-09-21T16:05:49.613899+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:05:49.615684+00:00", "trade", 13.43, 1400.0]
["2026-09-21T16:05:49.616198+00:00", "trade", 13.43, 800.0]
["2026-09-21T16:05:49.616726+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:05:49.617288+00:00", "trade", 13.43, 2700.0]
["2026-09-21T16:05:49.622307+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:49.725076+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:50.425529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:50.425981+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:50.425991+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:50.426450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:50.426913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:50.482266+00:00", "trade", 13.4216, 3000.0]
["2026-09-21T16:05:50.793602+00:00", "trade", 13.425, 80.0]
["2026-09-21T16:05:50.898839+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:50.913359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:51.004047+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:51.077768+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:05:51.112928+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:51.113396+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:51.574901+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:51.831197+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:51.922191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.404585+00:00", "trade", 13.425, 2035.0]
["2026-09-21T16:05:52.657262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.657718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.657893+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.658652+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.658663+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.658742+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.659088+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.659125+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.659182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.659256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.659263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.659584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.660022+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.731316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:52.943635+00:00", "trade", 13.44, 900.0]
["2026-09-21T16:05:53.040978+00:00", "trade", 13.45, 1900.0]
["2026-09-21T16:05:53.047161+00:00", "trade", 13.43, 2000.0]
["2026-09-21T16:05:53.049141+00:00", "trade", 13.43, 5200.0]
["2026-09-21T16:05:53.143614+00:00", "trade", 13.43, 4000.0]
["2026-09-21T16:05:53.199538+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:05:53.302233+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:53.392213+00:00", "trade", 13.425, 23.0]
["2026-09-21T16:05:53.558343+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.558486+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.659853+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.678037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.738797+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:53.747277+00:00", "trade", 13.42, 33.0]
["2026-09-21T16:05:53.747278+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:53.747280+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:53.747340+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747346+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747367+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747402+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:53.747631+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:53.747632+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:05:53.747632+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:53.747637+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:05:53.747639+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:05:53.747655+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747662+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747666+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:05:53.747666+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:05:53.747670+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747671+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:05:53.747676+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:05:53.747678+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:05:53.747679+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747682+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:05:53.747715+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747722+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747729+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747736+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747751+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747758+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747765+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747771+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747804+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747870+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:05:53.747875+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.747940+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:05:53.748006+00:00", "trade", 13.42, 140.0]
["2026-09-21T16:05:53.748009+00:00", "trade", 13.42, 150.0]
["2026-09-21T16:05:53.748009+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:05:53.748009+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:05:53.748009+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748046+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748254+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748312+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748361+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748432+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748447+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748481+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748672+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748714+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748765+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.748876+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.749237+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.749806+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.750430+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.752203+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.778114+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.797722+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.820100+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.836720+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.836743+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.930145+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:53.934106+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:05:53.999137+00:00", "trade", 13.44, 900.0]
["2026-09-21T16:05:54.002526+00:00", "trade", 13.42, 2000.0]
["2026-09-21T16:05:54.004225+00:00", "trade", 13.42, 1300.0]
["2026-09-21T16:05:54.005861+00:00", "trade", 13.42, 3200.0]
["2026-09-21T16:05:54.674016+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:05:54.693961+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.694019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.694915+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.695413+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.696980+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.753066+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.755513+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.787330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:54.815130+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:05:54.819348+00:00", "trade", 13.42, 1500.0]
["2026-09-21T16:05:54.821206+00:00", "trade", 13.42, 1100.0]
["2026-09-21T16:05:55.334818+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.453630+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:05:55.495242+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.528566+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.528567+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:55.528618+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.529012+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.529031+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.529039+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.529073+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.529088+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.529537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.569812+00:00", "trade", 13.4205, 18.0]
["2026-09-21T16:05:55.570900+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.595784+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:05:55.596479+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.632420+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.633847+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.633848+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:05:55.633909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.634318+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.635007+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.635017+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.635024+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.635355+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.740929+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.741131+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:05:55.741137+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.741159+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.741166+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.741172+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:05:55.741173+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:55.741193+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:55.741200+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:55.741209+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:05:55.741226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741271+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741462+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741468+00:00", "trade", 13.42, 488.0]
["2026-09-21T16:05:55.741599+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741738+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.741955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.742049+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.742147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.742153+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:05:55.742169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.742685+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.743134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.743441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.753248+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:05:55.755050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.755504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.779797+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:05:55.802232+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:05:55.825122+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:05:55.825939+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:55.853808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:56.132785+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:05:56.135176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:56.543132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:56.543587+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:56.735397+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:05:57.063859+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.064314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.064322+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.078730+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.079191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.316441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.354462+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:05:57.442513+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:05:57.443054+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.565644+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:57.566536+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.566986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.613137+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:05:57.613954+00:00", "trade", 13.45, 900.0]
["2026-09-21T16:05:57.617298+00:00", "trade", 13.43, 800.0]
["2026-09-21T16:05:57.619178+00:00", "trade", 13.43, 1200.0]
["2026-09-21T16:05:57.619717+00:00", "trade", 13.43, 1600.0]
["2026-09-21T16:05:57.683191+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:05:57.684172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:57.684637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:58.435682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:58.439425+00:00", "trade", 13.43, 4900.0]
["2026-09-21T16:05:59.300792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:59.301294+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:59.427003+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:59.501501+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:05:59.560355+00:00", "trade", 13.45, 2100.0]
["2026-09-21T16:05:59.563324+00:00", "trade", 13.44, 4800.0]
["2026-09-21T16:05:59.565231+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:05:59.567048+00:00", "trade", 13.43, 3500.0]
["2026-09-21T16:05:59.567611+00:00", "trade", 13.43, 800.0]
["2026-09-21T16:05:59.570476+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:06:00.067754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.170923+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.171387+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.191985+00:00", "trade", 13.4221, 1000.0]
["2026-09-21T16:06:00.203476+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.307139+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:06:00.307863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.366984+00:00", "trade", 13.425, 1045.0]
["2026-09-21T16:06:00.413464+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:00.630010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.630466+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.631624+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.632101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.736339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.736795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.878410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.878868+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:00.963187+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.134550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.134658+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.135064+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.197536+00:00", "trade", 13.4227, 50.0]
["2026-09-21T16:06:01.240388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.344491+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.537860+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.668784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.668808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:01.669272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.161269+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.161552+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.202514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.203013+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.232984+00:00", "trade", 13.4286, 99.0]
["2026-09-21T16:06:02.237200+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:06:02.237997+00:00", "trade", 13.45, 2600.0]
["2026-09-21T16:06:02.238100+00:00", "trade", 13.45, 3200.0]
["2026-09-21T16:06:02.238134+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:06:02.239452+00:00", "trade", 13.44, 3300.0]
["2026-09-21T16:06:02.241363+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:06:02.243061+00:00", "trade", 13.43, 2200.0]
["2026-09-21T16:06:02.243555+00:00", "trade", 13.43, 1300.0]
["2026-09-21T16:06:02.295684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.405182+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:06:02.438862+00:00", "trade", 13.421, 9.0]
["2026-09-21T16:06:02.500192+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.874624+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:02.875159+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:03.159133+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:06:03.159235+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:06:03.162996+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:06:03.164588+00:00", "trade", 13.43, 3100.0]
["2026-09-21T16:06:03.543794+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:03.544335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:03.893485+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:03.894416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:03.916968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:03.917898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:04.074744+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:04.550472+00:00", "trade", 13.425, 435.0]
["2026-09-21T16:06:04.581497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:04.986203+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:04.986491+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:06:05.076185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:05.767172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:05.768027+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:06.268967+00:00", "trade", 13.425, 973.0]
["2026-09-21T16:06:06.269657+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:06:06.276212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:06.276742+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:06.543079+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:06:07.082053+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:06:07.083292+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:07.083293+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:07.083591+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.083628+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:07.083629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084035+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084071+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084073+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:07.084075+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084174+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084192+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084290+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084496+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084580+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084607+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.084730+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.085231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.085244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.085693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.094755+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:06:07.138210+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.138222+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.140188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.198296+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:06:07.200849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.257424+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:06:07.304092+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:07.304819+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.414023+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:06:07.488765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.519648+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:07.520452+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.644728+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:07.645132+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:07.645164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.645184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.645561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.645640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.762607+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.860899+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:07.932025+00:00", "trade", 13.44, 1800.0]
["2026-09-21T16:06:08.008007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.027055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.029138+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:06:08.029271+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:06:08.029301+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:06:08.031088+00:00", "trade", 13.45, 1500.0]
["2026-09-21T16:06:08.033616+00:00", "trade", 13.43, 1400.0]
["2026-09-21T16:06:08.035393+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:06:08.035987+00:00", "trade", 13.43, 1300.0]
["2026-09-21T16:06:08.037030+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:06:08.140733+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:06:08.282884+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.283325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.522885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.523344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.525510+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:08.549287+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:06:08.550100+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:06:08.815755+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.017244+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:09.017686+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.017693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.017735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.017765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.018221+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.018259+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.018708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.064465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.064475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.064904+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.064974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.074922+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.074931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.105693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.106246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.106703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.117934+00:00", "trade", 13.423, 105.0]
["2026-09-21T16:06:09.118618+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.118662+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.158539+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.265171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.288962+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.289429+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.291028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.304139+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.307450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.337022+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.341578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.509459+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:09.556676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.746342+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.812992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:09.914289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:10.015495+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:10.016224+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:10.020270+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:10.105577+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:06:10.106698+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:10.196381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:10.296011+00:00", "trade", 13.4273, 1.0]
["2026-09-21T16:06:10.296382+00:00", "trade", 13.4273, 1.0]
["2026-09-21T16:06:11.821519+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:06:11.843776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:11.844048+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:11.867950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.242307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.811831+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:06:12.811833+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:06:12.811834+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:06:12.811851+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:06:12.812317+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812543+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812557+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812569+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812716+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:06:12.812821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.812925+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.813375+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.814375+00:00", "trade", 13.44, 600.0]
["2026-09-21T16:06:12.814554+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:06:12.814708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.815258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.815763+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.816438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.822224+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:12.900275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.081710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.084262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.205175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.213718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.260590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.408123+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:06:13.438648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.513517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.525305+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:06:13.617855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:13.650823+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:06:14.352224+00:00", "trade", 13.4251, 1.0]
["2026-09-21T16:06:14.393314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:14.393358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:14.489359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:14.489820+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:14.530257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:15.052378+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:15.290547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:15.938772+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:16.042169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:17.338685+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:06:17.486318+00:00", "trade", 13.4272, 7.0]
["2026-09-21T16:06:17.598615+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:17.712275+00:00", "trade", 13.425, 800.0]
["2026-09-21T16:06:17.724242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:17.893946+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:06:17.996837+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:18.002048+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.214850+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:06:18.214938+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:06:18.215009+00:00", "trade", 13.425, 104.0]
["2026-09-21T16:06:18.215285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.215293+00:00", "trade", 13.425, 144.0]
["2026-09-21T16:06:18.215333+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.215965+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:06:18.215967+00:00", "trade", 13.42, 118.0]
["2026-09-21T16:06:18.215968+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:06:18.215992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216000+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:18.216000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216008+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216022+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216049+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216053+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:06:18.216053+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:06:18.216056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216057+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.216058+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:06:18.216058+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.216059+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:06:18.216062+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:06:18.216063+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.216065+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.216070+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:06:18.216070+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216089+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.216091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216097+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216129+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216135+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216149+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:18.216191+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216197+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216204+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216204+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216218+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216225+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216232+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216273+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216328+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216339+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216349+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216429+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:06:18.216431+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.216432+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:06:18.216438+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:18.216440+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:06:18.216440+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:06:18.216440+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:06:18.216440+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.216511+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.216737+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.216853+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:06:18.216954+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.216997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217010+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217035+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217043+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217076+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217229+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217268+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:06:18.217275+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:06:18.217327+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.217353+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:06:18.217354+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:18.217716+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.218095+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.222049+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:18.236479+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.242422+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:18.242448+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.242455+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.502328+00:00", "trade", 13.415, 70.0]
["2026-09-21T16:06:18.502355+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.619890+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:18.982096+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:18.999349+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.694439+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.694466+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.695080+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.715027+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.874869+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.875016+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:06:19.934930+00:00", "trade", 13.415, 50.0]
["2026-09-21T16:06:19.954111+00:00", "trade", 13.415, 30.0]
["2026-09-21T16:06:19.985939+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:19.992686+00:00", "trade", 13.415, 32.0]
["2026-09-21T16:06:19.993503+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:19.993765+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:06:19.999393+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:06:20.088710+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.258084+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.301069+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.589240+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.590410+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.600396+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:06:20.600423+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.600718+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:06:20.600828+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.601190+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.601220+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.601693+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.959657+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:20.960119+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:21.259022+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:21.467999+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:21.801851+00:00", "trade", 13.4119, 25.0]
["2026-09-21T16:06:21.802515+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:06:21.884605+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:22.029300+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:22.427993+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:22.517401+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:22.518721+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:23.617631+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:24.013137+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:24.923440+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:06:24.923450+00:00", "trade", 13.415, 25.0]
["2026-09-21T16:06:24.923573+00:00", "trade", 13.415, 175.0]
["2026-09-21T16:06:24.924132+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:24.924571+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:25.026356+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:25.131032+00:00", "trade", 13.416, 200.0]
["2026-09-21T16:06:25.316977+00:00", "trade", 13.4172, 1.0]
["2026-09-21T16:06:25.432515+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:25.449828+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:25.451212+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:25.535274+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:26.285225+00:00", "trade", 13.4206, 43.0]
["2026-09-21T16:06:26.285873+00:00", "trade", 13.415, 8.0]
["2026-09-21T16:06:26.289237+00:00", "trade", 13.4206, 18.0]
["2026-09-21T16:06:26.291196+00:00", "trade", 13.4206, 2.0]
["2026-09-21T16:06:26.419746+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:26.510196+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:26.643146+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:26.675888+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:06:26.676276+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:26.676289+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:26.678789+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:26.715364+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.148324+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.256440+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.420350+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.421310+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.662307+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.767133+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.767206+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.767659+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:27.771885+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:28.781498+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.138470+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.139242+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.330582+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.427315+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.438296+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.450081+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:29.755460+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.207755+00:00", "trade", 13.415, 500.0]
["2026-09-21T16:06:30.208548+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.301616+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.798091+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.798162+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.798556+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.945680+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:30.995252+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.051143+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.211099+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.488226+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.600600+00:00", "trade", 13.4111, 10.0]
["2026-09-21T16:06:31.601409+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.601474+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.708147+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:31.837918+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:06:31.842416+00:00", "trade", 13.4263, 5.0]
["2026-09-21T16:06:31.964107+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:32.057087+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:32.097100+00:00", "trade", 13.415, 50.0]
["2026-09-21T16:06:32.303487+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:32.385033+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:32.393389+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:32.502257+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:32.684009+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.387047+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.559204+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.605211+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.757178+00:00", "trade", 13.4101, 500.0]
["2026-09-21T16:06:33.757604+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.758072+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.769158+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.870116+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.888154+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.899443+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:33.899917+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.099931+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.139667+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.248583+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.305301+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.868610+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.898391+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.898464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.899135+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:34.900207+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:35.180311+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:35.372010+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:35.599981+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:35.600941+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:35.662943+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:35.714551+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:36.261084+00:00", "trade", 13.4176, 1.0]
["2026-09-21T16:06:36.261952+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:06:36.773818+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:06:36.953433+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:36.986817+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:37.932569+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:38.581952+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:38.898228+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:40.864201+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:40.937116+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:41.653699+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.004495+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.004676+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.042769+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:06:42.042778+00:00", "trade", 13.415, 25.0]
["2026-09-21T16:06:42.042807+00:00", "trade", 13.415, 20.0]
["2026-09-21T16:06:42.042818+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:06:42.042960+00:00", "trade", 13.415, 205.0]
["2026-09-21T16:06:42.043449+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.043459+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.142716+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.143560+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.143607+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.143859+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.149155+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.149564+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.237036+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.497123+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.497189+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.506544+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.506978+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:42.638707+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:43.663806+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:44.071277+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:44.314133+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:44.416534+00:00", "trade", 13.415, 2.0]
["2026-09-21T16:06:44.583410+00:00", "trade", 13.4114, 10.0]
["2026-09-21T16:06:45.139372+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:45.139401+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:45.236436+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.126095+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.126109+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.126575+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.139439+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.139631+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.139904+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.232717+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:06:46.281607+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.282073+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.282586+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.295415+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.295717+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.324163+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:46.345282+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.585579+00:00", "trade", 13.415, 30.0]
["2026-09-21T16:06:46.586395+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.586827+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.586854+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.587300+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.587525+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.650373+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:46.691592+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:47.025471+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:47.175756+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:47.526835+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:47.526899+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.528376+00:00", "trade", 13.4213, 1.0]
["2026-09-21T16:06:48.624938+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.624967+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.625160+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.625270+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.625280+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.626629+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.664196+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.665430+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.665882+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.674644+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.674702+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.915130+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:48.915839+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:48.978732+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:49.015924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:49.021018+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:49.529297+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:49.628625+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.035914+00:00", "trade", 13.4288, 81.0]
["2026-09-21T16:06:50.164215+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.164922+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.165504+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.337367+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.423861+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.690978+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:50.770697+00:00", "trade", 13.4189, 7500.0]
["2026-09-21T16:06:50.873050+00:00", "trade", 13.42, 74.0]
["2026-09-21T16:06:51.282125+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.282143+00:00", "trade", 13.415, 210.0]
["2026-09-21T16:06:51.282149+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.282863+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.388199+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:06:51.406337+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.481654+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.777528+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.777813+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.777831+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.777895+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.777931+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.778160+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.797210+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.797301+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.800416+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.800441+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.801113+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.801126+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.808129+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.808597+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.809120+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.810419+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.821690+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.832011+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.854027+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.854384+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.854746+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.855229+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.856343+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.856890+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:06:51.856891+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:06:51.856893+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:51.856894+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:06:51.856896+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:51.856898+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:06:51.856900+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.856901+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:51.856901+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:51.856995+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:51.856997+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:51.857000+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:06:51.857002+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:06:51.857004+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:06:51.857011+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857017+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857024+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857031+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857037+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857045+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857051+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857055+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:06:51.857059+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857066+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857072+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857079+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857086+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857093+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857099+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:06:51.857212+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:06:51.857222+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857229+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857280+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857292+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857299+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857313+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857320+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857327+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857342+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857349+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857363+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857369+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857383+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857484+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857589+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:06:51.857610+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857706+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857741+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.857778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.858039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.858150+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:06:51.858508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.858963+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.887304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.887717+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.897382+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:06:51.914083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.914323+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.914554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.914793+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.915436+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.917760+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:06:51.918739+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.931966+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.933673+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:06:51.933768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.934145+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.934166+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.934175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.934567+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.934959+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.935335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.935687+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.943577+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.943722+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.943836+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:06:51.944027+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.944074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.944110+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.944216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.944247+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.944260+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.944689+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:51.953529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.003388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.276703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.277202+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.277223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.277664+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.278039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.286649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:52.903660+00:00", "trade", 13.4299, 200.0]
["2026-09-21T16:06:52.904336+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:06:53.031579+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.032436+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.054681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.072282+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.157990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.158451+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.195492+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.293371+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.295192+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.760338+00:00", "trade", 13.427, 3000.0]
["2026-09-21T16:06:53.823287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.823323+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.856667+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.957169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:53.961338+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:54.491983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:54.678021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.113362+00:00", "trade", 13.4258, 20.0]
["2026-09-21T16:06:55.114171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.240838+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.583989+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:06:55.584505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.584523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.584724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.584982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.585169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.586351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.649521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:55.937732+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:06:56.144388+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:06:56.268830+00:00", "trade", 13.425, 80.0]
["2026-09-21T16:06:56.374828+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:56.375667+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:56.376126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:56.521112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:56.564634+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:57.502497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:57.604450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:57.743695+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:58.087468+00:00", "trade", 13.4229, 80.0]
["2026-09-21T16:06:58.587628+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:06:59.073786+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:59.074234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:59.074363+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:59.437050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:06:59.541287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.065624+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.336602+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.337040+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.451931+00:00", "trade", 13.43, 3112.0]
["2026-09-21T16:07:00.486622+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:07:00.517232+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:07:00.680873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.752126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.801441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.936068+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:00.936355+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.026182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.235060+00:00", "trade", 13.425, 230.0]
["2026-09-21T16:07:01.248770+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.317180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.341350+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:01.353284+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.645490+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.651930+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:01.879914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:02.129944+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:02.131979+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:02.132435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:02.177987+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:02.244365+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:02.432975+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:07:02.700676+00:00", "trade", 13.4299, 34.0]
["2026-09-21T16:07:03.041684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:03.042136+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:03.056623+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:03.111488+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:03.119042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:03.135782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:03.609928+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:07:04.194756+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:04.640925+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:04.656792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:05.377992+00:00", "trade", 13.425, 893.0]
["2026-09-21T16:07:05.652558+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:07:05.664975+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:07:05.692288+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:05.692314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:05.983118+00:00", "trade", 13.4214, 1.0]
["2026-09-21T16:07:06.065599+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.090711+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:06.617452+00:00", "trade", 13.425, 47.0]
["2026-09-21T16:07:06.644360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.645635+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.763428+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.769914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.770355+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.910554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:06.932295+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:06.941490+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:07.122410+00:00", "trade", 13.4221, 3.0]
["2026-09-21T16:07:07.122774+00:00", "trade", 13.4221, 1.0]
["2026-09-21T16:07:08.103199+00:00", "trade", 13.4261, 14.0]
["2026-09-21T16:07:08.221554+00:00", "trade", 13.4261, 1.0]
["2026-09-21T16:07:08.378561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.461984+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:08.818177+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:07:08.818185+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:07:08.818190+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:07:08.818197+00:00", "trade", 13.42, 345.0]
["2026-09-21T16:07:08.818201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.818513+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.818552+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:07:08.818552+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.818559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.818584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.819026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:08.829717+00:00", "trade", 13.425, 31.0]
["2026-09-21T16:07:08.838366+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:08.916410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:09.113328+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:09.113656+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:07:09.141826+00:00", "trade", 13.423, 118.0]
["2026-09-21T16:07:09.411191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:09.851214+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:07:09.879836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:09.967446+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:09.997525+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:10.101378+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.133705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.145189+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.403285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.403630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.410355+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.839703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.847019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.865677+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:10.870179+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:07:10.870215+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.870246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.870287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.922562+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.931832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.931957+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.933168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.934392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.934862+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.941119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.942124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.945377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.966619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.966621+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:10.994512+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:10.994525+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.024384+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.025270+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.121953+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.126821+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:07:11.126827+00:00", "trade", 13.43, 118.0]
["2026-09-21T16:07:11.126971+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.126972+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:11.127107+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:11.127172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127216+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:07:11.127277+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127585+00:00", "trade", 13.43, 140.0]
["2026-09-21T16:07:11.127625+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.127869+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.128167+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:07:11.128269+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128707+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128794+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.128997+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.129007+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.129202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.129246+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.129289+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.130149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.130240+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.130941+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.130964+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.131274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.131661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.131807+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.132787+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.133489+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.134554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.138577+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.138659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.139712+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.141310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.141889+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.145790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.146078+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.148303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.148460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.153493+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:07:11.153500+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:07:11.158581+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:07:11.161601+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.165999+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.166111+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.168083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.170435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.171425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.172864+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.173748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.220048+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.230980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.230990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.274258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288735+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.288793+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:07:11.289180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.289236+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.323101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.333030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.397370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.408763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.420534+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.437011+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.445658+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:07:11.450843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.456989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.458508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.459135+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.462856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.523904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.523917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.527213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.534727+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.536630+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.545417+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.551548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.551753+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:07:11.558927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.559433+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.559701+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.560380+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.585721+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.587234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.588151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.614500+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.624123+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.624455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719933+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:07:11.719934+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:07:11.719948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719955+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719963+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:11.719998+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720005+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720012+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720019+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720032+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720048+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720056+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720063+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720078+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720193+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:11.720309+00:00", "trade", 13.43, 16.0]
["2026-09-21T16:07:11.720311+00:00", "trade", 13.43, 51.0]
["2026-09-21T16:07:11.720590+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:07:11.720592+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:11.720592+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.720597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.721007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.721055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.721073+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.721749+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.721762+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.722640+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:07:11.722714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.722834+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.723549+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.723611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.724151+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.760380+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:11.760380+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.760415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.913808+00:00", "trade", 13.4281, 25.0]
["2026-09-21T16:07:11.915606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.984229+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:07:11.984241+00:00", "trade", 13.43, 68.0]
["2026-09-21T16:07:11.984245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.984935+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:11.987448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.185725+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:12.185728+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.185797+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.187713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.259082+00:00", "trade", 13.425, 1000.0]
["2026-09-21T16:07:12.338436+00:00", "trade", 13.4299, 25.0]
["2026-09-21T16:07:12.424545+00:00", "trade", 13.426, 25.0]
["2026-09-21T16:07:12.552345+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:07:12.552352+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:07:12.552357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.552358+00:00", "trade", 13.43, 68.0]
["2026-09-21T16:07:12.552834+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.552841+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.554701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.559076+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:07:12.559761+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.560237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.564527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:12.651096+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:07:12.953553+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.132139+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.157351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.520912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.532994+00:00", "trade", 13.4217, 200.0]
["2026-09-21T16:07:13.533568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.586205+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:13.623848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.628297+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.641596+00:00", "trade", 13.4284, 2.0]
["2026-09-21T16:07:13.645665+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.650584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.664182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.665452+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.745658+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.772855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779704+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779715+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779725+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779747+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:07:13.779753+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:07:13.779756+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.779809+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779835+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.779853+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779859+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.779865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779905+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779909+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.779910+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:07:13.779913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.779921+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.779945+00:00", "trade", 13.43, 207.0]
["2026-09-21T16:07:13.779945+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:07:13.779945+00:00", "trade", 13.43, 220.0]
["2026-09-21T16:07:13.779946+00:00", "trade", 13.43, 167.0]
["2026-09-21T16:07:13.779947+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.780074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.780227+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.780240+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.780856+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:07:13.780970+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.780970+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.780991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.780993+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.781031+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.781047+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.781351+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.781413+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.781611+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.781767+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.782048+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.782124+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.782394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.784955+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.789383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.793417+00:00", "trade", 13.435, 23.0]
["2026-09-21T16:07:13.795352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.795426+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.795610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.802383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.849894+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.851958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.853291+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:07:13.855097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.855513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.855537+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.855609+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.855617+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.857801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.857824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.858304+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.860724+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:07:13.861378+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861417+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861426+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.861974+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.861975+00:00", "trade", 13.43, 79.0]
["2026-09-21T16:07:13.861995+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:07:13.862010+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862017+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862036+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862053+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:07:13.862056+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.862058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862061+00:00", "trade", 13.43, 248.0]
["2026-09-21T16:07:13.862066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862073+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862081+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862099+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.862101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862123+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862131+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:13.862138+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862145+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862150+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:07:13.862151+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862158+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862172+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862179+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862183+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862195+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862210+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862218+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862249+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862286+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:13.862356+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.862357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.862488+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.862635+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.862662+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.862697+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.862829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.868229+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.869940+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.870919+00:00", "trade", 13.43, 459.0]
["2026-09-21T16:07:13.871153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.876794+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:07:13.908476+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.908502+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:07:13.908590+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:13.908652+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:13.908691+00:00", "trade", 13.425, 23.0]
["2026-09-21T16:07:13.908755+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:13.908814+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:13.911038+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:07:13.912244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.912272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.912427+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.912996+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.914414+00:00", "trade", 13.425, 24.0]
["2026-09-21T16:07:13.914477+00:00", "trade", 13.425, 4.0]
["2026-09-21T16:07:13.915184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.915218+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.924734+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.926161+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:07:13.944900+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:13.970202+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.975785+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.979676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.979702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.980269+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.981339+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:13.983595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.983619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.984002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.984043+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.984347+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.984409+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.984714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:13.999491+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:13.999500+00:00", "trade", 13.43, 31.0]
["2026-09-21T16:07:14.006104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.009571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.011095+00:00", "trade", 13.43, 16.0]
["2026-09-21T16:07:14.011114+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.011458+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:14.014654+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.014980+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.016984+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.017292+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.017612+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.017722+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.022975+00:00", "trade", 13.43, 49.0]
["2026-09-21T16:07:14.023881+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.024223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.048035+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:14.048098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.048120+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:07:14.054982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.055181+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:07:14.055252+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:07:14.055660+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.056175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.060231+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:14.067745+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:14.072097+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.072122+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.074269+00:00", "trade", 13.43, 61.0]
["2026-09-21T16:07:14.075096+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.075637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.076184+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:14.076258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.087742+00:00", "trade", 13.4221, 25.0]
["2026-09-21T16:07:14.102832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.270929+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.270955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.271632+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.271656+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.288515+00:00", "trade", 13.425, 190.0]
["2026-09-21T16:07:14.369725+00:00", "trade", 13.422, 15.0]
["2026-09-21T16:07:14.394148+00:00", "trade", 13.425, 425.0]
["2026-09-21T16:07:14.394880+00:00", "trade", 13.425, 75.0]
["2026-09-21T16:07:14.401106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.405382+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.405693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.420168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.771871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.771892+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:14.772383+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.777500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.785461+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.785523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.786096+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.798964+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.817896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.817924+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.862362+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.862402+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.919375+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.919401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.920153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:14.969864+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:07:15.011774+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.023003+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:07:15.135782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.504720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.508650+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.508990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.512438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.554310+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.563486+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.568997+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.570950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.581674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.581706+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.584379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.743450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.744047+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.938909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.938994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.939094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:15.939514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.052644+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.199767+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.200882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.200909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.214189+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.399966+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.406546+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.406833+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:07:16.408844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.418793+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.426869+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.427806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429145+00:00", "trade", 13.43, 53.0]
["2026-09-21T16:07:16.429146+00:00", "trade", 13.43, 459.0]
["2026-09-21T16:07:16.429152+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429159+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429164+00:00", "trade", 13.43, 87.0]
["2026-09-21T16:07:16.429166+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429184+00:00", "trade", 13.43, 188.0]
["2026-09-21T16:07:16.429188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429191+00:00", "trade", 13.43, 319.0]
["2026-09-21T16:07:16.429195+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429230+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429251+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:07:16.429258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429280+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429293+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429300+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429323+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429330+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429338+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429352+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429372+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:16.429387+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429403+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429411+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429418+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429426+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429434+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429441+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429442+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:16.429448+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429456+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429464+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429471+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429493+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429501+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429508+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429515+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429521+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429528+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429534+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429541+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429548+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:16.429555+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.429842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.430238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.430272+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.430287+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.434747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.436197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.437030+00:00", "trade", 13.4299, 347.0]
["2026-09-21T16:07:16.452735+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.457552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.460720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.462568+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.462575+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.462646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.462670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.462785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.464361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.464518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.466049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.476087+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:07:16.476088+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:07:16.480357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.480830+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.494057+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.496288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.496624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.497312+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.502387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.523648+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.579355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.655936+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:07:16.659755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.666649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.667224+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.674110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.746551+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.761087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.761887+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:16.926665+00:00", "trade", 13.4328, 20.0]
["2026-09-21T16:07:16.929139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.215627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.222684+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.243733+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:07:17.243739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.243749+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:07:17.335793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.340034+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.340849+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.341379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.485326+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.516505+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.720232+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:07:17.878259+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:17.878289+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.036382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.200708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.201481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.230333+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.239190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.242472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.249701+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.272054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.272766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.273337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.273609+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.273655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.274914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.279377+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.289393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.297828+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.298851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.300709+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.300718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.304106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.317571+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.320762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.335903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.335914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.344880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.360095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.377313+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:07:18.378113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.378132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.393575+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.478186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.493069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.493531+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.652842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.753305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.753319+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.766482+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.768642+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.817805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.836020+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.866268+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.873958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.897506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.933479+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.934533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:18.935548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.025930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.031604+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.050612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.079645+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.120085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.347879+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.348897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.348951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.348962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.353520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.356129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.363133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.392748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.404370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.404934+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.405053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.413568+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.414470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.414901+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.415086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.418227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.479967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.499043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.520791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.601101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.652470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:19.652916+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:20.067573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:20.122179+00:00", "trade", 13.4399, 1800.0]
["2026-09-21T16:07:20.144943+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:20.215513+00:00", "trade", 13.435, 241.0]
["2026-09-21T16:07:20.247383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:20.249321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:20.253391+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:07:20.253393+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:07:20.253394+00:00", "trade", 13.44, 40.0]
["2026-09-21T16:07:20.253413+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:07:20.253420+00:00", "trade", 13.44, 59.0]
["2026-09-21T16:07:20.253421+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:07:20.253423+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:07:20.253892+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253906+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253920+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253929+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253935+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253942+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253949+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253956+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253963+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253969+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253976+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253983+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:20.253987+00:00", "trade", 13.44, 740.0]
["2026-09-21T16:07:20.253989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.253990+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:07:20.253990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.253996+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254018+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254026+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254029+00:00", "trade", 13.44, 24.0]
["2026-09-21T16:07:20.254034+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254089+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254161+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254202+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.254878+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.255023+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.255062+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.255505+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.259918+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.259954+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.260985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.261506+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.261539+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.261546+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.263439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.263458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.282992+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.283459+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.284523+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.286970+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.294145+00:00", "trade", 13.44, 11.0]
["2026-09-21T16:07:20.295865+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.401414+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:07:20.445699+00:00", "trade", 13.445, 14.0]
["2026-09-21T16:07:20.447653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.448892+00:00", "trade", 13.445, 26.0]
["2026-09-21T16:07:20.448918+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.454685+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.477965+00:00", "trade", 13.4401, 1500.0]
["2026-09-21T16:07:20.496492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.558976+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.570360+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.620368+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.621028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.627824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.627832+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.712001+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.712377+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.712458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.712516+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.712838+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.715923+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:07:20.715990+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:07:20.716670+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.723753+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:07:20.754064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:20.840583+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.014848+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.034748+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.126968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.126994+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.127497+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.229888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.350503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.374135+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.527500+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.527516+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.528912+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.528963+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.541710+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.543529+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.544865+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566429+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:07:21.566430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566431+00:00", "trade", 13.44, 459.0]
["2026-09-21T16:07:21.566433+00:00", "trade", 13.44, 1000.0]
["2026-09-21T16:07:21.566434+00:00", "trade", 13.44, 125.0]
["2026-09-21T16:07:21.566437+00:00", "trade", 13.44, 41.0]
["2026-09-21T16:07:21.566438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566444+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566454+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:07:21.566461+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:07:21.566543+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566550+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566557+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:07:21.566564+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566577+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566584+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566597+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566603+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566610+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566617+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566623+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566636+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566650+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566657+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566664+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566737+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566744+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:07:21.566828+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.566830+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.566896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567270+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.567624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.568086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.568098+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.568892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.568908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.612095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.668933+00:00", "trade", 13.435, 1200.0]
["2026-09-21T16:07:21.678955+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.679818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:21.732095+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T16:07:21.870419+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:07:22.036774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.161670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.205859+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.273628+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:07:22.274652+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.275118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.423344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.423410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.457287+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.492206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.502154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.516926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.516936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.528201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.590985+00:00", "trade", 13.435, 1800.0]
["2026-09-21T16:07:22.591818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.607868+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.607973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.646356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.646467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.765667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:22.785526+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.016638+00:00", "trade", 13.4237, 1.0]
["2026-09-21T16:07:23.124048+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.124069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.125729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.165688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.193491+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:07:23.229110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.278115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.510170+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.519973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.520855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.527234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.585589+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.678235+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:07:23.678240+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:07:23.678991+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:07:23.683916+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:07:23.683917+00:00", "trade", 13.44, 52.0]
["2026-09-21T16:07:23.684456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.684945+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.860921+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.970423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:23.971410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.044408+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.044693+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.044947+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.298324+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.400688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.401372+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.406936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.628312+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.636211+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.684276+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:07:24.717068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.717119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.816994+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.909769+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.909825+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.996191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:24.999487+00:00", "trade", 13.435, 1100.0]
["2026-09-21T16:07:25.003600+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:07:25.003690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.003933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.003942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.003949+00:00", "trade", 13.438, 722.0]
["2026-09-21T16:07:25.003963+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.003984+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.003991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.004028+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.004068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.004144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.004273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.005529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.005940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.007126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.016646+00:00", "trade", 13.4375, 38.0]
["2026-09-21T16:07:25.034748+00:00", "trade", 13.4375, 40.0]
["2026-09-21T16:07:25.110071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.126263+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.268507+00:00", "trade", 13.434, 1.0]
["2026-09-21T16:07:25.284860+00:00", "trade", 13.435, 178.0]
["2026-09-21T16:07:25.286051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.945752+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.946033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.946042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.946220+00:00", "trade", 13.435, 26.0]
["2026-09-21T16:07:25.946464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.946922+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.948245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:25.951835+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:07:25.951846+00:00", "trade", 13.435, 26.0]
["2026-09-21T16:07:26.019205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.019630+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.019692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.081820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.081873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.082551+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.105703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.177918+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.177969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.185058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.185098+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.351063+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.418302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.418359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.418665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.418864+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.458039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.486906+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.547574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.725073+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.725125+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.725686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.725695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.725711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:26.919194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:27.132299+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:27.305019+00:00", "trade", 13.4399, 200.0]
["2026-09-21T16:07:27.411163+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:27.882985+00:00", "trade", 13.4248, 100.0]
["2026-09-21T16:07:28.021596+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.037162+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.215709+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.241656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.498376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.498463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.507802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.528669+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:07:28.586697+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.599206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.744138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:28.746080+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.117125+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:07:29.117129+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:07:29.117558+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.117613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.118525+00:00", "trade", 13.435, 152.0]
["2026-09-21T16:07:29.120379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.577790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.577851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.578154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.578423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.578450+00:00", "trade", 13.435, 28.0]
["2026-09-21T16:07:29.578504+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.578513+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:07:29.582508+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:07:29.587732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.609278+00:00", "trade", 13.436, 200.0]
["2026-09-21T16:07:29.685981+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:07:29.686793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:29.790208+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:07:29.901015+00:00", "trade", 13.435, 130.0]
["2026-09-21T16:07:30.020609+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:07:30.021273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.021470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.022771+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:30.134708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.147478+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.169272+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.200042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.274034+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.274044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.274110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.320831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.321113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.321306+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.403464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:30.448305+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:30.585507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.277112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.277194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.278390+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.278812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.279090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.279654+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.629971+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:07:31.631657+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.632118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.632369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.818321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.871217+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.894674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:31.914623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.000191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.002518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.002931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.148834+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.171159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.205837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.368780+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.372195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.373251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.373982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.374711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.388641+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.404669+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.782946+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:07:32.808932+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.809055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.809491+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:32.860439+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:07:32.861455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.040518+00:00", "trade", 13.435, 138.0]
["2026-09-21T16:07:33.040522+00:00", "trade", 13.435, 262.0]
["2026-09-21T16:07:33.040940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.041134+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.041312+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.041760+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.043206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.064380+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.064481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.071625+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:07:33.264516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.264886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.264898+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.674789+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:07:33.675334+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.694933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.710450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.731930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:33.754368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.265319+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.265696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.265839+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.325791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.325910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.326371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.801103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.801662+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:34.802049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.102273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.102681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.103042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.120193+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:07:35.154914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.155036+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.155245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.290805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.291620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.540666+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.561931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.562865+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.610387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.682777+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.983440+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:07:35.983443+00:00", "trade", 13.435, 52.0]
["2026-09-21T16:07:35.983937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.984397+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:35.997949+00:00", "trade", 13.4399, 500.0]
["2026-09-21T16:07:35.998612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.020855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.022091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.035562+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.037007+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.040771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.040900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.042039+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042040+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042042+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042043+00:00", "trade", 13.43, 48.0]
["2026-09-21T16:07:36.042045+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:07:36.042047+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:36.042155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:07:36.042162+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042169+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042177+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042183+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042190+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042203+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042209+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042216+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042235+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042243+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042249+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042269+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042305+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042332+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042335+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:07:36.042336+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042341+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042347+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:07:36.042347+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:36.042354+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042516+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042631+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042648+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:07:36.042688+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:07:36.042689+00:00", "trade", 13.43, 2100.0]
["2026-09-21T16:07:36.042692+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042692+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:36.042694+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.042696+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:07:36.042696+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:07:36.042699+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:07:36.042899+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:36.043010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043020+00:00", "trade", 13.43, 80.0]
["2026-09-21T16:07:36.043020+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:36.043056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043144+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043228+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043594+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.043679+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.044012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.044038+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.044262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.044350+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.045028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.046871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.047165+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.050442+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:07:36.050735+00:00", "trade", 13.429, 67.0]
["2026-09-21T16:07:36.051762+00:00", "trade", 13.4279, 23.0]
["2026-09-21T16:07:36.221186+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.396098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.570959+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.690687+00:00", "trade", 13.4277, 1.0]
["2026-09-21T16:07:36.722040+00:00", "trade", 13.429, 100.0]
["2026-09-21T16:07:36.874245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:36.891005+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:36.916524+00:00", "trade", 13.4299, 400.0]
["2026-09-21T16:07:36.994103+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:37.335813+00:00", "trade", 13.4249, 15.0]
["2026-09-21T16:07:37.508990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:37.510920+00:00", "trade", 13.4267, 32.0]
["2026-09-21T16:07:37.978546+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.055285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.055881+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.058645+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.209498+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.213527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.375242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.375840+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.479970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.513844+00:00", "trade", 13.425, 1800.0]
["2026-09-21T16:07:38.811455+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.811864+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:38.814156+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.818147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.819045+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:07:38.819120+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:07:38.819194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.819502+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.819747+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.820000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.821770+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:38.821779+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:38.824316+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:07:38.832421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.832833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.834290+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.835135+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:38.835934+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.048201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.048379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.080534+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.080558+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.080720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.081110+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.389091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.462738+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.462765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.565846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.575228+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.702784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.702812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.789029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.861239+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.861692+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.962190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.973815+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:07:39.973874+00:00", "trade", 13.425, 28.0]
["2026-09-21T16:07:39.973903+00:00", "trade", 13.425, 130.0]
["2026-09-21T16:07:39.974578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:39.975028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:40.096120+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:40.285832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:40.454886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:40.467782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:40.477933+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:40.506406+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:07:41.980003+00:00", "trade", 13.4202, 1800.0]
["2026-09-21T16:07:41.980648+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:07:41.985004+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:41.985295+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:07:41.985299+00:00", "trade", 13.425, 26.0]
["2026-09-21T16:07:42.026051+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.026283+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.026500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.026568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.055316+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:42.140435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.141354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.141808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.146946+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:07:42.155351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.156889+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.329281+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:42.881241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.079198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.379952+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:07:43.518554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.519005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.519481+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.620544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.621005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.731055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.732480+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.734988+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.734999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:43.869542+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:44.011955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:44.120629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:44.224526+00:00", "trade", 13.4267, 100.0]
["2026-09-21T16:07:44.246963+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:44.247420+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:44.334409+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:45.090803+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:45.173002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:47.587147+00:00", "trade", 13.4297, 462.0]
["2026-09-21T16:07:47.587957+00:00", "trade", 13.425, 9.0]
["2026-09-21T16:07:47.588041+00:00", "trade", 13.425, 535.0]
["2026-09-21T16:07:47.608570+00:00", "trade", 13.4297, 1.0]
["2026-09-21T16:07:47.854701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:47.854731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:47.855243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:48.091934+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:48.091990+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:48.097315+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:07:48.222843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:48.222870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:48.262517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.211946+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:49.377888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.377897+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.400206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.439404+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:49.550714+00:00", "trade", 13.4267, 2.0]
["2026-09-21T16:07:49.728316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.728776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.729244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:49.918686+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:50.298303+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:07:50.360035+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.360878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.370012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.374519+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.492847+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.530226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555016+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:07:50.555017+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:07:50.555018+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:07:50.555020+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:07:50.555023+00:00", "trade", 13.42, 36.0]
["2026-09-21T16:07:50.555053+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555059+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555079+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555086+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555095+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555102+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555108+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555115+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:50.555121+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555128+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555135+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555141+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555147+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555153+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555168+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555181+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555193+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555199+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555206+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555213+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555288+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555314+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:07:50.555317+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:50.555323+00:00", "trade", 13.42, 1000.0]
["2026-09-21T16:07:50.555324+00:00", "trade", 13.42, 1500.0]
["2026-09-21T16:07:50.555325+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555326+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555473+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555489+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555511+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555550+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555617+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:07:50.555626+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555636+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:50.555657+00:00", "trade", 13.42, 30.0]
["2026-09-21T16:07:50.555657+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:07:50.555659+00:00", "trade", 13.42, 34.0]
["2026-09-21T16:07:50.555659+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:50.555664+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:07:50.555667+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:07:50.555667+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:07:50.555667+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:50.555671+00:00", "trade", 13.42, 1000.0]
["2026-09-21T16:07:50.555672+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.555673+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:50.555696+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:07:50.555698+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:07:50.555698+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:07:50.555764+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.555848+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.555855+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.556152+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.556289+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.556305+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.556321+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.556395+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.557560+00:00", "trade", 13.415, 1190.0]
["2026-09-21T16:07:50.557711+00:00", "trade", 13.415, 226.0]
["2026-09-21T16:07:50.558045+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.558401+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.559415+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.560051+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.564143+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.585128+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.585595+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.588270+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:07:50.588712+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.588761+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.588813+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.589179+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.589634+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.644325+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.655480+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.655706+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.772200+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.772648+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.836989+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.837252+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.837907+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.838249+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.839181+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.868231+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.986685+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.986710+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:50.987222+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.179476+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.215393+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.215418+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.277967+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.278655+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.417161+00:00", "trade", 13.4101, 10.0]
["2026-09-21T16:07:51.447504+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:07:51.864097+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.864124+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:51.864227+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.069130+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.069829+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.072840+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.072865+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.074046+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.075302+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.075758+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.084027+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.084085+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.084292+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.084495+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.159588+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.393694+00:00", "trade", 13.416, 1.0]
["2026-09-21T16:07:52.858166+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.858174+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.858194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.858704+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:52.858855+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.028751+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.143333+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.143360+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.154909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.154939+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.154946+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.154964+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.156281+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.256465+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:07:53.420685+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.420721+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.473136+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.473162+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.479389+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.479527+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.793042+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.824039+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.929520+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.944418+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.944633+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.944955+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.945048+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.946898+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.947239+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.953103+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:53.957683+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.012376+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.042264+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.070822+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.103880+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:07:54.103899+00:00", "trade", 13.42, 250.0]
["2026-09-21T16:07:54.103950+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.103951+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:07:54.103952+00:00", "trade", 13.42, 925.0]
["2026-09-21T16:07:54.103958+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.103969+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:07:54.103975+00:00", "trade", 13.42, 274.0]
["2026-09-21T16:07:54.103977+00:00", "trade", 13.42, 1300.0]
["2026-09-21T16:07:54.103978+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:07:54.103979+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:07:54.103982+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:07:54.103997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104004+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104052+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104058+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104064+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104071+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104077+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104084+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104097+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104104+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104112+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104118+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104124+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104131+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104138+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104437+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:07:54.104445+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104458+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104467+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104480+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104487+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104493+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104500+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104506+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104512+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104519+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104525+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104531+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104538+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104542+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:07:54.104544+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:07:54.104545+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:07:54.104545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.104559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.104574+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.104580+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.104586+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.105031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.105087+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.105098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.105113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.105121+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.105263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.106779+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.107080+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.114740+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.141595+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:07:54.167901+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.204815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.245658+00:00", "trade", 13.425, 45.0]
["2026-09-21T16:07:54.246404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.256105+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:54.256826+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.259772+00:00", "trade", 13.425, 222.0]
["2026-09-21T16:07:54.264383+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.267663+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:54.302857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.333095+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.346421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.375655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.376356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.376620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.376898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.408495+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.547979+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.947087+00:00", "trade", 13.425, 148.0]
["2026-09-21T16:07:54.947199+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.947549+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.947567+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.948014+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.948026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.952134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.952156+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.952215+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.952272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:54.956631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.134443+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.267755+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.366150+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.366639+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.498257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.503200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.511423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.574917+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:55.725581+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:56.691524+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:56.710410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:56.790010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:56.790468+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:56.829511+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:07:56.959369+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:07:56.960024+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:07:56.967718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.058454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.058777+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.184534+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.355984+00:00", "trade", 13.4266, 1.0]
["2026-09-21T16:07:57.356773+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.380396+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.451304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.517950+00:00", "trade", 13.4299, 400.0]
["2026-09-21T16:07:57.872396+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:57.878465+00:00", "trade", 13.425, 489.0]
["2026-09-21T16:07:57.878523+00:00", "trade", 13.425, 111.0]
["2026-09-21T16:07:57.878737+00:00", "trade", 13.425, 489.0]
["2026-09-21T16:07:57.878774+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.878786+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.878789+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.879047+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.879064+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.879111+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.879122+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:07:57.879315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.879357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.879976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.880001+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.880305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.880348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.880358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.880395+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.880517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.881251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.933305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.933334+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.933445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.933483+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.933689+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.933902+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.934370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.934826+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.934840+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.935330+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.936027+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.936493+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.941891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.942012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.974640+00:00", "trade", 13.425, 4.0]
["2026-09-21T16:07:57.974702+00:00", "trade", 13.425, 396.0]
["2026-09-21T16:07:57.975309+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.984262+00:00", "trade", 13.425, 249.0]
["2026-09-21T16:07:57.984447+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:07:57.997237+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:07:57.997305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.997611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:57.999283+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.030807+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:07:58.030809+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:07:58.030836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.045931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.047397+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.055698+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:07:58.056649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.058124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.473194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.474649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.474737+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.478480+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.478542+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.801371+00:00", "trade", 13.4237, 200.0]
["2026-09-21T16:07:58.804870+00:00", "trade", 13.4237, 43.0]
["2026-09-21T16:07:58.880681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.897034+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.916111+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.916535+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.990897+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:58.991361+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.002855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.002882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.004074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.152605+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.200776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.200802+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.235121+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.235389+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.335843+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:07:59.335888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.335913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.336424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.776431+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.813931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.813957+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.965211+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.971440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:07:59.973619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.076027+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.130440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.133539+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.133566+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.174205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.352012+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:08:00.594821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.595265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.595701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.596146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:00.765973+00:00", "trade", 13.4257, 1.0]
["2026-09-21T16:08:01.202725+00:00", "trade", 13.4266, 15.0]
["2026-09-21T16:08:01.211710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:01.212170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:01.320073+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:01.340677+00:00", "trade", 13.4227, 10.0]
["2026-09-21T16:08:01.424106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:01.570878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.017529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.017557+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.018142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.018442+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.018900+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.367657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.368130+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.372593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.594802+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.606653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.684536+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.684565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.685091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.685256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.685325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:02.757826+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:08:02.787218+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.131254+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.131710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.281846+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:08:03.615424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.615915+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.660633+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.660658+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:03.831711+00:00", "trade", 13.4299, 1.0]
["2026-09-21T16:08:04.151101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:04.439856+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:04.439885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:04.440578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:04.441360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:04.441828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:04.442373+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.024532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.028839+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.351344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.351880+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.634060+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.634671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:05.634724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:06.349857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:06.606501+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:06.726263+00:00", "trade", 13.4273, 100.0]
["2026-09-21T16:08:07.265854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:07.704241+00:00", "trade", 13.4202, 2000.0]
["2026-09-21T16:08:08.090969+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.322018+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.322089+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.324786+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.354796+00:00", "trade", 13.4275, 3.0]
["2026-09-21T16:08:09.355152+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.452177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.828809+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:08:09.828996+00:00", "trade", 13.425, 104.0]
["2026-09-21T16:08:09.829041+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.829047+00:00", "trade", 13.425, 1113.0]
["2026-09-21T16:08:09.979243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:09.998502+00:00", "trade", 13.4299, 3869.0]
["2026-09-21T16:08:09.999764+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.118694+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.119653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.149470+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.527097+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.641565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.660936+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:10.660950+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:08:10.661416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:10.661606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105066+00:00", "trade", 13.4296, 7000.0]
["2026-09-21T16:08:11.105116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105117+00:00", "trade", 13.43, 132.0]
["2026-09-21T16:08:11.105136+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:11.105170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105809+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105852+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:08:11.105853+00:00", "trade", 13.43, 57.0]
["2026-09-21T16:08:11.105855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.105907+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:11.105924+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:11.105964+00:00", "trade", 13.43, 29.0]
["2026-09-21T16:08:11.105966+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:11.106045+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106058+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106352+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106470+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106580+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:08:11.106787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106852+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106915+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.106975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.228390+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.228843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.814517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:11.976694+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.463271+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.501436+00:00", "trade", 13.4299, 300.0]
["2026-09-21T16:08:12.502149+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.502216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.502610+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.525170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.562344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.575638+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:12.577314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.092770+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.095891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.105761+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:08:13.106446+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.106507+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.188466+00:00", "trade", 13.4299, 500.0]
["2026-09-21T16:08:13.189177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.189498+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.261879+00:00", "trade", 13.4278, 74.0]
["2026-09-21T16:08:13.262827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.266703+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:08:13.374847+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.404115+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:08:13.473875+00:00", "trade", 13.4278, 100.0]
["2026-09-21T16:08:13.516278+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.517818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.687641+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.688305+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.730229+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:13.856360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:14.033274+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:14.040949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:14.041727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:14.042002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:14.042145+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:14.090702+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:08:14.145339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:15.357609+00:00", "trade", 13.4299, 3000.0]
["2026-09-21T16:08:15.713323+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:15.742796+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.160466+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:08:16.161246+00:00", "trade", 13.425, 4.0]
["2026-09-21T16:08:16.430273+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.494106+00:00", "trade", 13.4223, 1.0]
["2026-09-21T16:08:16.549256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.550217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.825040+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:08:16.825478+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.825527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.856237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:16.918680+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:17.591031+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:08:17.727325+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:08:17.727814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:17.728427+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:17.729073+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:17.765716+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:20.091930+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:08:20.255355+00:00", "trade", 13.42, 820.0]
["2026-09-21T16:08:20.752699+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:20.789565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:21.559058+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:08:21.674720+00:00", "trade", 13.425, 176.0]
["2026-09-21T16:08:22.345148+00:00", "trade", 13.425, 1800.0]
["2026-09-21T16:08:22.663647+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:22.664103+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:22.918584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:22.962888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:23.159544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:23.175728+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:23.306068+00:00", "trade", 13.4299, 50.0]
["2026-09-21T16:08:23.347585+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:23.429774+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:24.501400+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:24.925207+00:00", "trade", 13.4272, 1.0]
["2026-09-21T16:08:24.925249+00:00", "trade", 13.4272, 15.0]
["2026-09-21T16:08:24.926015+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:25.024638+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:25.835147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:25.870259+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:25.905141+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:25.910101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.113681+00:00", "trade", 13.425, 70.0]
["2026-09-21T16:08:26.114133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.117485+00:00", "trade", 13.425, 23.0]
["2026-09-21T16:08:26.117486+00:00", "trade", 13.425, 18.0]
["2026-09-21T16:08:26.117488+00:00", "trade", 13.425, 85.0]
["2026-09-21T16:08:26.117489+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:08:26.117805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.117826+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.117833+00:00", "trade", 13.42, 11.0]
["2026-09-21T16:08:26.117833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.117840+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:08:26.117841+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.117854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.117926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118176+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:08:26.118193+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:08:26.118232+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:08:26.118232+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118346+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118375+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118837+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.118855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.120805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.123688+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:26.123695+00:00", "trade", 13.425, 85.0]
["2026-09-21T16:08:26.123758+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:08:26.224556+00:00", "trade", 13.425, 92.0]
["2026-09-21T16:08:26.244860+00:00", "trade", 13.4288, 1.0]
["2026-09-21T16:08:26.258342+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:08:26.593014+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064310+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064318+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064331+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064342+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:27.064353+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064591+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064637+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:08:27.064644+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:27.064646+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:08:27.064674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064699+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.064889+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.065107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.065258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.194657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.814752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.814774+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.815297+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.815926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.815952+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.816667+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.816818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.817100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.817439+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.817603+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.844138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.870978+00:00", "trade", 13.425, 24.0]
["2026-09-21T16:08:27.871200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.871207+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.871225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.871234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.871238+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:08:27.871339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.871726+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:27.917727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.569496+00:00", "trade", 13.4272, 20.0]
["2026-09-21T16:08:28.569861+00:00", "trade", 13.4272, 1.0]
["2026-09-21T16:08:28.586238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.608727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.651997+00:00", "trade", 13.4266, 71.0]
["2026-09-21T16:08:28.652769+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.653307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.842392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.844017+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.844080+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.846384+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.974490+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.974533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:28.986102+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.201182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.243388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.243415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.243946+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.244484+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.302382+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.302408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.302414+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.303021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.334443+00:00", "trade", 13.4223, 2.0]
["2026-09-21T16:08:29.335223+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:08:29.682047+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.682076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:29.682137+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:30.421693+00:00", "trade", 13.4228, 39.0]
["2026-09-21T16:08:30.958422+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:31.560502+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:08:31.560866+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:08:31.561226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:31.561318+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:31.561343+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:31.562125+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:32.071258+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:08:32.087260+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:32.177609+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:32.890871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:32.890896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:32.891505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:32.970575+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:33.029605+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:33.029634+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:33.176135+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:33.289264+00:00", "trade", 13.4229, 100.0]
["2026-09-21T16:08:33.373945+00:00", "trade", 13.4229, 6000.0]
["2026-09-21T16:08:33.511863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:33.665084+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.025859+00:00", "trade", 13.425, 3.0]
["2026-09-21T16:08:34.162474+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.381433+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.381601+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384052+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384137+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384213+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:08:34.384257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384273+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:08:34.384295+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384296+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.384454+00:00", "trade", 13.425, 133.0]
["2026-09-21T16:08:34.384564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384580+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384581+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384596+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384626+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384662+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:08:34.384667+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.384718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384726+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384736+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384744+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384754+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.384760+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384761+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:08:34.384765+00:00", "trade", 13.42, 52.0]
["2026-09-21T16:08:34.384765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384780+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384864+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384891+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:08:34.384895+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.384895+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384897+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:08:34.384902+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.384912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384920+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.384927+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.385041+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.385214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.385415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.386090+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389049+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.389051+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:08:34.389055+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:08:34.389055+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:08:34.389057+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:08:34.389057+00:00", "trade", 13.42, 45.0]
["2026-09-21T16:08:34.389071+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:08:34.389092+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389099+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389139+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389152+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389159+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389187+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.389212+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389220+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389227+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389235+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389241+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389248+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389255+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389257+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.389258+00:00", "trade", 13.42, 148.0]
["2026-09-21T16:08:34.389261+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389268+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389269+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:08:34.389269+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:08:34.389269+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.389282+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389290+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.389303+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389310+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389316+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389323+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389330+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:08:34.389332+00:00", "trade", 13.42, 1300.0]
["2026-09-21T16:08:34.389332+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.389333+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:08:34.389336+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389337+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:08:34.389344+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389348+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:08:34.389353+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.389359+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389377+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389487+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.389489+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389517+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389540+00:00", "trade", 13.42, 129.0]
["2026-09-21T16:08:34.389542+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389560+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389589+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389647+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389668+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389692+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.389744+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.390017+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.390056+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.390137+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.390243+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.391590+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.392163+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.392288+00:00", "trade", 13.42, 70.0]
["2026-09-21T16:08:34.394307+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.395385+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.398972+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:08:34.399725+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.415759+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:08:34.419706+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.437568+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.439035+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.516575+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.661668+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.738860+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.738869+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.739312+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.739322+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.740135+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.740568+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.740631+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.741065+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.826462+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:08:34.826841+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.826849+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.827217+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828575+00:00", "trade", 13.42, 690.0]
["2026-09-21T16:08:34.828861+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828868+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828869+00:00", "trade", 13.42, 71.0]
["2026-09-21T16:08:34.828875+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828882+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828889+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828904+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828910+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828917+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828930+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828937+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828944+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828950+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828957+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828964+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828967+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.828971+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828977+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828984+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828991+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.828994+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.828995+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829004+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829011+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829016+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:08:34.829018+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829025+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829038+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829045+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829052+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829055+00:00", "trade", 13.42, 420.0]
["2026-09-21T16:08:34.829058+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829059+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829067+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829099+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:08:34.829107+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829122+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:08:34.829133+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:08:34.829133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829150+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829158+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829165+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829199+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829219+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829255+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829495+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829540+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829686+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829797+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829825+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.829942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.830000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.830421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.830752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.831358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.833497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.862377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.863521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.864677+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.865094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.893224+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:34.893694+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:35.179545+00:00", "trade", 13.4202, 3000.0]
["2026-09-21T16:08:35.180588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:35.181522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:36.000189+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:08:36.023172+00:00", "trade", 13.421, 172.0]
["2026-09-21T16:08:36.675674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.061389+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.092658+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:08:37.384213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.384647+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.400591+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.400631+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:08:37.758338+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:08:37.760669+00:00", "trade", 13.425, 667.0]
["2026-09-21T16:08:37.796815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.884423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:37.921312+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:08:37.993589+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:38.124871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:38.125381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:38.322859+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:38.847496+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:39.183750+00:00", "trade", 13.425, 1800.0]
["2026-09-21T16:08:39.279511+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:08:39.280189+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:39.766181+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:08:40.163909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.243818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.499696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.499823+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.500802+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.680692+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.680718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:40.681294+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.088581+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:08:41.233831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.235077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.248216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.410843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.537200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.540756+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.547865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.553348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.553821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.631729+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.658185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.658315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.675320+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.677228+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.677238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.842633+00:00", "trade", 13.4242, 8.0]
["2026-09-21T16:08:41.843432+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:41.924324+00:00", "trade", 13.4242, 1.0]
["2026-09-21T16:08:42.576375+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:08:42.576386+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:42.576389+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:08:42.576394+00:00", "trade", 13.43, 450.0]
["2026-09-21T16:08:42.576400+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.576438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.576846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.578532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.610482+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.665303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.665768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.665837+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:42.962042+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:42.962277+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.180825+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:43.219413+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:43.219415+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:43.219416+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:08:43.219452+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219458+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219466+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:43.219472+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219480+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219488+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219494+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219509+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219515+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219529+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219536+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219549+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219563+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219569+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:43.219721+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219728+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219741+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219748+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219754+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219762+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219768+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219775+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219782+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219788+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219796+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219802+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:43.219815+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:08:43.219817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219825+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219839+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219889+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.219944+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220290+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220525+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.220646+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:08:43.221188+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:08:43.223016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.309437+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.309461+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.489959+00:00", "trade", 13.435, 52.0]
["2026-09-21T16:08:43.625990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.625997+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.626438+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.626962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.627074+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.627120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.679366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.774862+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.775068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.798480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.809154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.935421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.935467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:43.991658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.030455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.062861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.110549+00:00", "trade", 13.435, 1800.0]
["2026-09-21T16:08:44.259810+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.343206+00:00", "trade", 13.4372, 100.0]
["2026-09-21T16:08:44.448725+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.527656+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:44.528033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.528614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.528621+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.529404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.529919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.529982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.530393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.530440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.530488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.530850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.530943+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.641946+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:08:44.655743+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.756451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:44.757398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.067585+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.087058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.087080+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.087521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.087655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.087665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.087685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.088621+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.141622+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.142106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.142556+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.297543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.450313+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.575860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.917481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:45.938085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.018448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.019650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.020112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.034578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.214090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.321206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.321870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.321967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.322100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.322154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.322328+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.322352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.322363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.322409+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.342866+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.343062+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.424764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.585779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.589516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.957141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.995324+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:08:46.995879+00:00", "trade", 13.4399, 10.0]
["2026-09-21T16:08:46.995989+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:08:46.996020+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996021+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996022+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:08:46.996024+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:08:46.996028+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996028+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996076+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:08:46.996076+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996078+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996097+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996102+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996136+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996157+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996176+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996177+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:46.996205+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996212+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996219+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996226+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996239+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996247+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996254+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996261+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996267+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996289+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996304+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996311+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996324+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996329+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996353+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996360+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996366+00:00", "trade", 13.4399, 5.0]
["2026-09-21T16:08:46.996367+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996387+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996393+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996400+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:46.996415+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:46.996416+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.996524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.996725+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:46.996755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.996841+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.996940+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.996952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.997001+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.997062+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.997084+00:00", "trade", 13.4399, 200.0]
["2026-09-21T16:08:46.997110+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:46.997269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:46.997443+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:46.997469+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:46.997803+00:00", "trade", 13.4399, 10.0]
["2026-09-21T16:08:46.997830+00:00", "trade", 13.4399, 10.0]
["2026-09-21T16:08:46.998323+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:46.998684+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:46.998705+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:08:47.030223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:47.036507+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:08:47.066737+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:47.109668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:47.211363+00:00", "trade", 13.4445, 8000.0]
["2026-09-21T16:08:47.212589+00:00", "trade", 13.44, 2065.0]
["2026-09-21T16:08:47.345642+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:08:47.969338+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:47.969855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:48.024135+00:00", "trade", 13.445, 50.0]
["2026-09-21T16:08:48.136453+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:08:48.222847+00:00", "trade", 13.4235, 100.0]
["2026-09-21T16:08:48.291063+00:00", "trade", 13.445, 1800.0]
["2026-09-21T16:08:48.293561+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:08:48.430763+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:08:48.431441+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:08:48.431447+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:08:48.431449+00:00", "trade", 13.445, 150.0]
["2026-09-21T16:08:48.531399+00:00", "trade", 13.4288, 1.0]
["2026-09-21T16:08:48.917046+00:00", "trade", 13.4288, 15.0]
["2026-09-21T16:08:49.041612+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:49.041630+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:49.580437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.205282+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.648975+00:00", "trade", 13.4448, 788.0]
["2026-09-21T16:08:50.651661+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:08:50.654129+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:08:50.655354+00:00", "trade", 13.445, 42.0]
["2026-09-21T16:08:50.753382+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.753848+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.801154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.850230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.854529+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:50.856412+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:51.495443+00:00", "trade", 13.4442, 300.0]
["2026-09-21T16:08:51.659723+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:51.660179+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:51.837910+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:08:51.839647+00:00", "trade", 13.445, 839.0]
["2026-09-21T16:08:53.268297+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:53.268743+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:53.374757+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:53.511367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:53.614020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.064593+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.064697+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.064705+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.065471+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.097824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.214603+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.218960+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:08:54.218965+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:08:54.218965+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:08:54.219450+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.220446+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:08:54.227593+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.227609+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:08:54.227619+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.227626+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.227929+00:00", "trade", 13.45, 65.0]
["2026-09-21T16:08:54.227932+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:08:54.228001+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228058+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228071+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228081+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228100+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228388+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.228719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.233208+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.248912+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.248943+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.249013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.249453+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.249630+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.538990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.539016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.539026+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.539029+00:00", "trade", 13.44, 21.0]
["2026-09-21T16:08:54.539452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.539535+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.539846+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.539879+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.621281+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779818+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779826+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779833+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779840+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:08:54.779840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779847+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779850+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:08:54.779852+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:08:54.779855+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:54.779855+00:00", "trade", 13.44, 22.0]
["2026-09-21T16:08:54.779855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779857+00:00", "trade", 13.44, 32.0]
["2026-09-21T16:08:54.779861+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779874+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:08:54.779875+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779882+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779931+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779938+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:08:54.779944+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.779971+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:08:54.780005+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780019+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780025+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780032+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780038+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780044+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780064+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780071+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780103+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780117+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780126+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:08:54.780126+00:00", "trade", 13.44, 16.0]
["2026-09-21T16:08:54.780132+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:08:54.780134+00:00", "trade", 13.44, 79.0]
["2026-09-21T16:08:54.780135+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:08:54.780145+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:08:54.780211+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:08:54.780212+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:54.780215+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:08:54.780215+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:08:54.780217+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:08:54.780219+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:08:54.780222+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:08:54.780286+00:00", "trade", 13.44, 93.0]
["2026-09-21T16:08:54.780384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780444+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780523+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780531+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780849+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780883+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.780948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.781026+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.781099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.781120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.781144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.781279+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.781392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.782293+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.782741+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.782905+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.784129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.784176+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:08:54.795223+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.806739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.810578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.893820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:54.980628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.081689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.082665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.083155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.152832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.152899+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.177480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.191811+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.192272+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.269997+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.471843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.540661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.541126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.584008+00:00", "trade", 13.4299, 439.0]
["2026-09-21T16:08:55.622212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.887925+00:00", "trade", 13.4288, 3.0]
["2026-09-21T16:08:55.897063+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.927583+00:00", "trade", 13.4377, 14.0]
["2026-09-21T16:08:55.927950+00:00", "trade", 13.4377, 1.0]
["2026-09-21T16:08:55.934320+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.934342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.934350+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.934498+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:08:55.937243+00:00", "trade", 13.43, 24.0]
["2026-09-21T16:08:55.937286+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937302+00:00", "trade", 13.43, 132.0]
["2026-09-21T16:08:55.937303+00:00", "trade", 13.43, 2032.0]
["2026-09-21T16:08:55.937305+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:08:55.937306+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937307+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937311+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:08:55.937311+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:08:55.937314+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:08:55.937314+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:08:55.937318+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937368+00:00", "trade", 13.43, 154.0]
["2026-09-21T16:08:55.937393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937420+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937434+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937453+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937473+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937475+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:08:55.937480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937487+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:08:55.937494+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937515+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937521+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937527+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937533+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937538+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937540+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937546+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937553+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937573+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937579+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937580+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937582+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937582+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937585+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937587+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937588+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:08:55.937592+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937593+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:08:55.937594+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:08:55.937597+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:08:55.937597+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:08:55.937601+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937601+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:55.937607+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937783+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937873+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937915+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937922+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:08:55.937924+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:08:55.937926+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937926+00:00", "trade", 13.43, 96.0]
["2026-09-21T16:08:55.937931+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:08:55.937931+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937934+00:00", "trade", 13.43, 27.0]
["2026-09-21T16:08:55.937934+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:08:55.937938+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.937939+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:08:55.937941+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:08:55.937944+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:08:55.937944+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.937946+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:08:55.937946+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:08:55.937947+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:08:55.937978+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.937989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.937996+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938086+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938393+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938417+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938603+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938645+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938699+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938740+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.938888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.939077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.940590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.941040+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.941104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.942360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.943608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.945205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.946120+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:08:55.950994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.951356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.971103+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.971135+00:00", "trade", 13.425, 600.0]
["2026-09-21T16:08:55.985185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:55.987096+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:56.054291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:56.138886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:56.264193+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:08:56.298117+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:56.465709+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:08:56.655974+00:00", "trade", 13.425, 2500.0]
["2026-09-21T16:08:56.750433+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:08:56.757463+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:08:57.059837+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:57.060381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:57.060828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:57.337698+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:57.337725+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:57.359473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.713824+00:00", "trade", 13.4222, 25.0]
["2026-09-21T16:08:58.729545+00:00", "trade", 13.4201, 25.0]
["2026-09-21T16:08:58.774383+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:08:58.820997+00:00", "trade", 13.4222, 25.0]
["2026-09-21T16:08:58.975865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.976401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.976433+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.976905+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.988286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.988291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.988448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:58.991982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:08:59.015325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.043511+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.043555+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.043779+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.043807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.045406+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.054404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.057836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.057883+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.191425+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.592231+00:00", "trade", 13.427, 300.0]
["2026-09-21T16:09:00.848908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.848950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.945965+00:00", "trade", 13.43, 4400.0]
["2026-09-21T16:09:00.946658+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:09:00.952085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:00.952133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:02.127721+00:00", "trade", 13.4264, 100.0]
["2026-09-21T16:09:02.162116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:02.165491+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.017784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.018528+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.133902+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.289420+00:00", "trade", 13.425, 600.0]
["2026-09-21T16:09:03.289433+00:00", "trade", 13.425, 240.0]
["2026-09-21T16:09:03.289954+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.392349+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:09:03.619854+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:09:03.743383+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:03.743449+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.743456+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.743471+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.743799+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:03.821541+00:00", "trade", 13.42, 133.0]
["2026-09-21T16:09:03.835646+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:04.061989+00:00", "trade", 13.421, 3.0]
["2026-09-21T16:09:04.075423+00:00", "trade", 13.4236, 1.0]
["2026-09-21T16:09:05.080893+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:05.855823+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:06.051459+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.051504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.051509+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.051969+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.052011+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.052037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.052550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.415614+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.571255+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.572142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.572590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.572646+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.578787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:06.622698+00:00", "trade", 13.4299, 1.0]
["2026-09-21T16:09:06.893003+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:09:07.101259+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:07.271656+00:00", "trade", 13.4201, 112.0]
["2026-09-21T16:09:07.569176+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:09:07.682945+00:00", "trade", 13.4285, 100.0]
["2026-09-21T16:09:07.687003+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:07.687029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:07.688329+00:00", "trade", 13.4285, 200.0]
["2026-09-21T16:09:07.689906+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.102062+00:00", "trade", 13.4236, 500.0]
["2026-09-21T16:09:08.410970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.411093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.411119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.411657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.428469+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.428495+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.428503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.429005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.429108+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.429115+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.433020+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.434465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.436964+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.436988+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.457115+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.470931+00:00", "trade", 13.427, 300.0]
["2026-09-21T16:09:08.559213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.559238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.559243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.564522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:08.565228+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.042614+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:09:09.397056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.397497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.493876+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.505134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.539985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.656777+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.979752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.979754+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:09:09.980208+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.980248+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:09.980256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:10.094345+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:09:10.094744+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:10.205552+00:00", "trade", 13.427, 98.0]
["2026-09-21T16:09:10.269556+00:00", "trade", 13.425, 40.0]
["2026-09-21T16:09:10.488771+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:10.769905+00:00", "trade", 13.4298, 1800.0]
["2026-09-21T16:09:11.056015+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.061345+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.062026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.108733+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.108760+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.109198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.113940+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.382961+00:00", "trade", 13.4237, 100.0]
["2026-09-21T16:09:11.384266+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.385076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.666146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.666181+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.666596+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.666669+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.691843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.692483+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.692489+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:11.865895+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:09:12.152010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.193777+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.194214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.310805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.320465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.554385+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.554863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.554938+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:12.638587+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:09:13.015875+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.023696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.055533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.055985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.447019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.483487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.503209+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:09:13.504015+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.504026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.504482+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.569647+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.788000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:13.946911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:14.071416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:14.099467+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:09:14.125309+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:14.192184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:14.262985+00:00", "trade", 13.43, 16.0]
["2026-09-21T16:09:14.756856+00:00", "trade", 13.4229, 1.0]
["2026-09-21T16:09:14.940120+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.003138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.076864+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.077333+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.077380+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.079243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.080776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.081611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.156082+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:09:15.162225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.162690+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.186833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.187556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:15.190342+00:00", "trade", 13.425, 11.0]
["2026-09-21T16:09:15.190629+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:09:15.194577+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:16.234884+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:16.901653+00:00", "trade", 13.4213, 1800.0]
["2026-09-21T16:09:16.902312+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:09:17.349858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:17.350709+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:17.352235+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:17.496157+00:00", "trade", 13.4227, 3000.0]
["2026-09-21T16:09:17.496942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:17.741273+00:00", "trade", 13.425, 180.0]
["2026-09-21T16:09:17.847130+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:09:17.982571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:18.142156+00:00", "trade", 13.4271, 100.0]
["2026-09-21T16:09:18.621313+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:18.638949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:18.665892+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:19.749041+00:00", "trade", 13.425, 3.0]
["2026-09-21T16:09:20.124658+00:00", "trade", 13.4296, 142.0]
["2026-09-21T16:09:20.204267+00:00", "trade", 13.4265, 5.0]
["2026-09-21T16:09:20.243460+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:20.474093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034140+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034141+00:00", "trade", 13.42, 1600.0]
["2026-09-21T16:09:21.034142+00:00", "trade", 13.42, 1600.0]
["2026-09-21T16:09:21.034144+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:21.034146+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:09:21.034147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034148+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:09:21.034150+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:09:21.034251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034292+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:21.034313+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034320+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034326+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034333+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034339+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034352+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034358+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034365+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034371+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034378+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034384+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034399+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034411+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034417+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034423+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:21.034428+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:21.034430+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:21.034437+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:21.034454+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:09:21.034477+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034588+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034697+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034709+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034717+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:21.034748+00:00", "trade", 13.42, 99.0]
["2026-09-21T16:09:21.034750+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:09:21.034753+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:09:21.034753+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:09:21.034755+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.034756+00:00", "trade", 13.42, 52.0]
["2026-09-21T16:09:21.034756+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:09:21.035074+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035192+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035293+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035334+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035459+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035516+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035628+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.035644+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.036758+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.036797+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.037319+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.038134+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.059140+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.064891+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.068770+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.140375+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.237825+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.237830+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.331061+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.331131+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.331663+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.499199+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.499225+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:21.499773+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:22.720078+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:23.057820+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:23.057849+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:23.189111+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:23.256041+00:00", "trade", 13.42, 110.0]
["2026-09-21T16:09:23.365765+00:00", "trade", 13.415, 5.0]
["2026-09-21T16:09:23.594142+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:09:24.531541+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.531568+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.616507+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.616542+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.988124+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.988153+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.996593+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:24.996623+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.083422+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.083449+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.155547+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.155576+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.188626+00:00", "trade", 13.4235, 100.0]
["2026-09-21T16:09:25.377431+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.377457+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.377770+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.378074+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.378082+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.378181+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:25.861609+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:09:25.914002+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:09:25.962475+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:09:26.626532+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.626564+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.626589+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.627087+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.627674+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.627700+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.628557+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.628581+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.738669+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.738887+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:26.739375+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:27.058783+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:27.058810+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:27.058837+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:27.192659+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:27.192894+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:27.917047+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:09:27.917825+00:00", "trade", 13.415, 8.0]
["2026-09-21T16:09:27.936786+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:09:28.109775+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.109802+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.109857+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.110330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.148645+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.376130+00:00", "trade", 13.4303, 9.0]
["2026-09-21T16:09:28.387645+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.388103+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.393181+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.393208+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.444934+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.494470+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.910750+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.910776+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:28.959321+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:29.070727+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:09:29.430906+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:29.821006+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:29.835550+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:30.100384+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:30.104064+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:30.141233+00:00", "trade", 13.4235, 111.0]
["2026-09-21T16:09:30.189734+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:09:32.642853+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:09:32.643508+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:09:32.661108+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:32.662590+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:32.665776+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:32.665800+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:32.748015+00:00", "trade", 13.4178, 50.0]
["2026-09-21T16:09:33.197199+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.237129+00:00", "trade", 13.4178, 2.0]
["2026-09-21T16:09:33.260521+00:00", "trade", 13.4178, 1.0]
["2026-09-21T16:09:33.397147+00:00", "trade", 13.4136, 25.0]
["2026-09-21T16:09:33.397888+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.453968+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.454426+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.481000+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.567688+00:00", "trade", 13.4177, 2.0]
["2026-09-21T16:09:33.962981+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.963491+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.964617+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.989951+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:09:33.990654+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.990735+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.991444+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:33.997025+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:34.837905+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:34.992312+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.047263+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.270959+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.288434+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.288500+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.288526+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.305781+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.313835+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.314288+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.314868+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.379971+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.757967+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.758438+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:35.980924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:36.002357+00:00", "trade", 13.4197, 200.0]
["2026-09-21T16:09:36.073299+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:09:36.181447+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:36.274924+00:00", "trade", 13.416, 2000.0]
["2026-09-21T16:09:36.489534+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:36.489997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:36.879290+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.025975+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.029584+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029585+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:37.029604+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:37.029613+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029620+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029626+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029633+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029639+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029645+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029652+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029659+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029665+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029667+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:09:37.029668+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:09:37.029671+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029678+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029684+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029691+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029698+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029704+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029710+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029717+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029723+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029729+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:09:37.029749+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029757+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029763+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029769+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029801+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.029854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030181+00:00", "trade", 13.42, 31.0]
["2026-09-21T16:09:37.030181+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030269+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030276+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030284+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030327+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030340+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030488+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.030950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.031594+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.032298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.041966+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:09:37.043067+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.043439+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.072049+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.338413+00:00", "trade", 13.428, 15.0]
["2026-09-21T16:09:37.423806+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:09:37.423812+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:09:37.423813+00:00", "trade", 13.42, 81.0]
["2026-09-21T16:09:37.424334+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.424342+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.425998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.426139+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:09:37.426534+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:37.497072+00:00", "trade", 13.42, 43.0]
["2026-09-21T16:09:37.497074+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:09:37.497240+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497247+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497254+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497261+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497274+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497285+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497292+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497447+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497448+00:00", "trade", 13.42, 38.0]
["2026-09-21T16:09:37.497492+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497505+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:37.497733+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497743+00:00", "trade", 13.42, 150.0]
["2026-09-21T16:09:37.497744+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:37.497750+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:37.497750+00:00", "trade", 13.42, 48.0]
["2026-09-21T16:09:37.497752+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.497804+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.497829+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498004+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498064+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498129+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498210+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498224+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498270+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498282+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498341+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498361+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498370+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498384+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498394+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498453+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498605+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498723+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498776+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.498924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.499216+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:09:37.499434+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.500044+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.513552+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:09:37.538113+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.538138+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.538231+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.538581+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.538644+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.540477+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.690489+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.691963+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.692400+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.855852+00:00", "trade", 13.419, 2000.0]
["2026-09-21T16:09:37.889136+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:37.889682+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.072667+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:09:38.073965+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.074414+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.074933+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.074997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.075241+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:09:38.075298+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.075711+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.078339+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:09:38.280228+00:00", "trade", 13.419, 300.0]
["2026-09-21T16:09:38.398639+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.411872+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.411879+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.411900+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.412202+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.412590+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.412781+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.413046+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.486939+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.505664+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.505877+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.505921+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.506209+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.534275+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.658937+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.881262+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.967406+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.967888+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.968118+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.968490+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.982564+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.989026+00:00", "trade", 13.4178, 2.0]
["2026-09-21T16:09:38.992536+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:38.992547+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.012381+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.012397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.012805+00:00", "trade", 13.42, 47.0]
["2026-09-21T16:09:39.012805+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.016379+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.016837+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.064172+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.209217+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.214538+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.366857+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.708291+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.720388+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.734779+00:00", "trade", 13.415, 2500.0]
["2026-09-21T16:09:39.878761+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:39.879237+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.212877+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.214055+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.215142+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.334730+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.335103+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.710555+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.710563+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.710880+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.711075+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.711214+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.711605+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.711624+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.711946+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.712134+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.713454+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.785532+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:40.786055+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:41.008665+00:00", "trade", 13.415, 426.0]
["2026-09-21T16:09:41.009758+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:09:41.012929+00:00", "trade", 13.415, 74.0]
["2026-09-21T16:09:41.182621+00:00", "trade", 13.4276, 1.0]
["2026-09-21T16:09:41.439378+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:41.439919+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:41.578436+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.005799+00:00", "trade", 13.4199, 15.0]
["2026-09-21T16:09:42.006563+00:00", "trade", 13.415, 5.0]
["2026-09-21T16:09:42.049618+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.049895+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.049944+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.050350+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.371779+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.372281+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.520785+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.527065+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:09:42.527847+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.762194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.762639+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:42.762664+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.286527+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.286993+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.289083+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.622200+00:00", "trade", 13.431, 8.0]
["2026-09-21T16:09:43.622852+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:09:43.623018+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.903373+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.903863+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.904621+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.905065+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:43.961514+00:00", "trade", 13.4259, 100.0]
["2026-09-21T16:09:44.517758+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:44.517774+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:44.518221+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:44.572886+00:00", "trade", 13.415, 52.0]
["2026-09-21T16:09:44.801390+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:09:44.861621+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:44.861751+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:44.978586+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.083002+00:00", "trade", 13.4234, 100.0]
["2026-09-21T16:09:45.235381+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.236354+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.244796+00:00", "trade", 13.4273, 11.0]
["2026-09-21T16:09:45.379870+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.379897+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.449933+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.450869+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.451323+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.451335+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.451390+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.452081+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.480116+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.558271+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.559011+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.559204+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.629381+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.630671+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:45.649686+00:00", "trade", 13.419, 100.0]
["2026-09-21T16:09:46.091724+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.091758+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.091822+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.128909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.129376+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.129462+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.296830+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:09:46.630249+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.742521+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:09:46.974185+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.975336+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.976247+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.976688+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:46.976710+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.057958+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.125081+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:47.125595+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.300759+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.300778+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.402007+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.402553+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.403298+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.403323+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.404604+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.480378+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.480404+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.481144+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.481310+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.481540+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.632814+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:47.645990+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.668028+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.741930+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:47.837587+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.213216+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.317966+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.338935+00:00", "trade", 13.4101, 400.0]
["2026-09-21T16:09:48.603733+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.603745+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.603829+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.603856+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.603998+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.604005+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.604012+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.604088+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:48.604298+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.604459+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.604501+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.604644+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.605050+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.605460+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.627445+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:48.627531+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:48.634395+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.086015+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.086039+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.086487+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.088531+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.096074+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.137327+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.146800+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.147247+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.147717+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.237622+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.284507+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.349005+00:00", "trade", 13.4178, 2.0]
["2026-09-21T16:09:49.368201+00:00", "trade", 13.4178, 1.0]
["2026-09-21T16:09:49.479840+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.481629+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.515485+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.565010+00:00", "trade", 13.4178, 1.0]
["2026-09-21T16:09:49.600450+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.600457+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.600464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.600470+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.600537+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:49.600829+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.601231+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.601570+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.601694+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.685064+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.685094+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.685564+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.686639+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.833329+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.833920+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.834386+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.850249+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.850333+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:49.852040+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.852096+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:49.887200+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.066021+00:00", "trade", 13.4187, 3000.0]
["2026-09-21T16:09:50.175352+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.175380+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.175405+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.175912+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.176094+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.181885+00:00", "trade", 13.4233, 100.0]
["2026-09-21T16:09:50.355237+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:50.355697+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:51.052320+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:09:51.052324+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:51.053183+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:51.054286+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:51.097730+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:51.173644+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:51.860672+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:52.121784+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:52.246573+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:52.246633+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:52.843228+00:00", "trade", 13.4189, 600.0]
["2026-09-21T16:09:53.036958+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.525997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.774842+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.774868+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.781970+00:00", "trade", 13.42, 18.0]
["2026-09-21T16:09:53.782139+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:53.782706+00:00", "trade", 13.42, 250.0]
["2026-09-21T16:09:53.782722+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:09:53.782728+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:09:53.782880+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:09:53.783957+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.783964+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.783971+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.783977+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.783984+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.783992+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.783998+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784004+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784010+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784017+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784024+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784030+00:00", "trade", 13.42, 41.0]
["2026-09-21T16:09:53.784030+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784038+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784051+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784058+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784063+00:00", "trade", 13.42, 399.0]
["2026-09-21T16:09:53.784065+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784072+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784079+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784085+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784093+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784112+00:00", "trade", 13.42, 159.0]
["2026-09-21T16:09:53.784112+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784113+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:09:53.784115+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:53.784116+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:09:53.784119+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784128+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784135+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784136+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784144+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784144+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784150+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784156+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784163+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784169+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784175+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784182+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784189+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784196+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784203+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784210+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784217+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784225+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784231+00:00", "trade", 13.4161, 18.0]
["2026-09-21T16:09:53.784232+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784239+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784245+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784247+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:09:53.784249+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784252+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784308+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784364+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784367+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784393+00:00", "trade", 13.42, 38.0]
["2026-09-21T16:09:53.784401+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:53.784402+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784407+00:00", "trade", 13.42, 85.0]
["2026-09-21T16:09:53.784407+00:00", "trade", 13.4161, 9.0]
["2026-09-21T16:09:53.784411+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784413+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:09:53.784437+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784453+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:53.784460+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784467+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784475+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784482+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784482+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784489+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784489+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784496+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784497+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784504+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784510+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784516+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784530+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784557+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784585+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784592+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784605+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784612+00:00", "trade", 13.4161, 100.0]
["2026-09-21T16:09:53.784624+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784664+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:09:53.784665+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:53.784683+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:09:53.784705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784712+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:53.784720+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:09:53.784730+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784763+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784798+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784804+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:53.784857+00:00", "trade", 13.4161, 9.0]
["2026-09-21T16:09:53.784886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784891+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.784942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.785016+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:09:53.785036+00:00", "trade", 13.4161, 250.0]
["2026-09-21T16:09:53.785069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.785087+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.785178+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.785211+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.785240+00:00", "trade", 13.4161, 600.0]
["2026-09-21T16:09:53.785410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.785413+00:00", "trade", 13.4161, 600.0]
["2026-09-21T16:09:53.785460+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.786289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.786429+00:00", "trade", 13.4161, 399.0]
["2026-09-21T16:09:53.786574+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:09:53.786632+00:00", "trade", 13.425, 28.0]
["2026-09-21T16:09:53.786652+00:00", "trade", 13.4161, 15.0]
["2026-09-21T16:09:53.786767+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.787045+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.787232+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.796530+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:09:53.796532+00:00", "trade", 13.425, 26.0]
["2026-09-21T16:09:53.796534+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:09:53.830000+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:09:53.854475+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:09:53.863489+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.871946+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:53.873398+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:54.110432+00:00", "trade", 13.425, 40.0]
["2026-09-21T16:09:54.506135+00:00", "trade", 13.4238, 3000.0]
["2026-09-21T16:09:54.710533+00:00", "trade", 13.42, 218.0]
["2026-09-21T16:09:54.710535+00:00", "trade", 13.42, 62.0]
["2026-09-21T16:09:54.710536+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:09:54.710650+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:09:54.710657+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710665+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710672+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710678+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710685+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710698+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710705+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710718+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710731+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710737+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710744+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710750+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710819+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.710862+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:09:54.710906+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:09:54.711040+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.711047+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.711084+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.711096+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.711113+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.711160+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:09:54.711190+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711224+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711276+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711512+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711559+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711735+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711745+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711923+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.711974+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.712090+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.712412+00:00", "trade", 13.42, 70.0]
["2026-09-21T16:09:54.712446+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.713156+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.715491+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.730420+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.741308+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:54.799166+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.089287+00:00", "trade", 13.4183, 25.0]
["2026-09-21T16:09:55.541975+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.541996+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.542300+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.593657+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.594321+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.650819+00:00", "trade", 13.4196, 600.0]
["2026-09-21T16:09:55.656362+00:00", "trade", 13.4196, 100.0]
["2026-09-21T16:09:55.659209+00:00", "trade", 13.4189, 300.0]
["2026-09-21T16:09:55.667341+00:00", "trade", 13.4196, 200.0]
["2026-09-21T16:09:55.671164+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.671167+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:55.671662+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.671687+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.671754+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.672546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.672629+00:00", "trade", 13.4189, 100.0]
["2026-09-21T16:09:55.714948+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:09:55.714948+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:55.880609+00:00", "trade", 13.4191, 2000.0]
["2026-09-21T16:09:55.892036+00:00", "trade", 13.4231, 1.0]
["2026-09-21T16:09:55.895538+00:00", "trade", 13.4231, 1.0]
["2026-09-21T16:09:56.083239+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:56.092682+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:56.164533+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:56.164986+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:56.488578+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:56.492923+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:57.168843+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:57.169326+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:57.310330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:57.310796+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:57.358051+00:00", "trade", 13.4275, 1.0]
["2026-09-21T16:09:57.443690+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:09:57.682022+00:00", "trade", 13.415, 3000.0]
["2026-09-21T16:09:58.168470+00:00", "trade", 13.4101, 25.0]
["2026-09-21T16:09:59.668068+00:00", "trade", 13.419, 100.0]
["2026-09-21T16:09:59.973834+00:00", "trade", 13.415, 1000.0]
["2026-09-21T16:10:00.123549+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:10:00.164788+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:00.165358+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:00.165719+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:00.165741+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:10:00.165745+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:00.165753+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:00.165753+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:00.165762+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:00.165801+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:00.165810+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:00.165820+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:10:00.165821+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:10:00.165827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165856+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165899+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165910+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165933+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165940+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165947+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165967+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165973+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165980+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.165994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.166006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.166034+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.166055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.167085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.167100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.167124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.167356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.167766+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.168480+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.168487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.170929+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.172206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.179791+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.204662+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:10:00.204701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.204727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.205012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.209545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.212420+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.259937+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:10:00.338614+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.412806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.451033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.607043+00:00", "trade", 13.4229, 41.0]
["2026-09-21T16:10:00.721867+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.802075+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.802539+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.803001+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.807975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:00.907077+00:00", "trade", 13.4201, 3000.0]
["2026-09-21T16:10:00.997945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.204751+00:00", "trade", 13.427, 15.0]
["2026-09-21T16:10:01.245936+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:10:01.246368+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.246424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.337619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.338414+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.484801+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.696321+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.696839+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.697821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:01.699661+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:02.106058+00:00", "trade", 13.425, 2200.0]
["2026-09-21T16:10:02.210674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:02.246217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:02.280278+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:02.368406+00:00", "trade", 13.425, 375.0]
["2026-09-21T16:10:02.518155+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:10:02.935534+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:02.935992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.002574+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.583612+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.690184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.690630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.835208+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.835829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.836260+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.836715+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:03.838923+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:04.024039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:04.225976+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:10:04.742867+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:04.743847+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:04.943411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:05.000412+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:05.480817+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:10:05.522857+00:00", "trade", 13.4228, 3100.0]
["2026-09-21T16:10:05.628271+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.863187+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.864607+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.864655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.913904+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:10:06.914333+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.914763+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.915153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.918371+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.918426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.918722+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.919155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:06.919174+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:07.577288+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:07.577745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:07.788166+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:07.911681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:07.912141+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:07.912656+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.221640+00:00", "trade", 13.4228, 400.0]
["2026-09-21T16:10:08.351042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.351367+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.384031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.393662+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.394033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.394566+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.394863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.395350+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.423237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.551700+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.552151+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.591231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.591614+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:08.936788+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:09.346762+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:09.347214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:09.549856+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:09.549863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:09.550311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:09.603021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.107890+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.107990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.597689+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.598136+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.776097+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.776549+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.776559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.791793+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.792246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.914066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.914340+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.914743+00:00", "trade", 13.4277, 662.0]
["2026-09-21T16:10:10.915304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.915424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.916835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.917285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:10.918969+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:11.489939+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:11.492997+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:11.493396+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:11.535910+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:11.697739+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:11.698208+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:12.012504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:12.152081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:12.436780+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:12.780316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:12.843827+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:10:12.843835+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:10:12.843949+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:10:12.955520+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:12.957644+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:13.849902+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:13.852578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:13.899821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:14.066379+00:00", "trade", 13.4277, 10.0]
["2026-09-21T16:10:14.245721+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:14.433790+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:14.524118+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:14.525195+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:14.525951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:14.527033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.258090+00:00", "trade", 13.4293, 800.0]
["2026-09-21T16:10:15.305579+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.307819+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.308426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.558110+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.640281+00:00", "trade", 13.4284, 3000.0]
["2026-09-21T16:10:15.643812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.644287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.644738+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.721945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.769106+00:00", "trade", 13.4228, 300.0]
["2026-09-21T16:10:15.954936+00:00", "trade", 13.425, 72.0]
["2026-09-21T16:10:15.956959+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.957414+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.957422+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.957757+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:15.957858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.015252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.016831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.092415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.156353+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.211847+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.212321+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.213750+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.295162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.295614+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.300935+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.409434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.417401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.422335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.481294+00:00", "trade", 13.425, 500.0]
["2026-09-21T16:10:16.482107+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:10:16.520093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.630268+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.800444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.837961+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.838551+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.920623+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:16.920758+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:17.084631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:17.900507+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:10:18.254985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:18.499523+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:10:18.499525+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:10:18.499527+00:00", "trade", 13.425, 130.0]
["2026-09-21T16:10:18.499729+00:00", "trade", 13.425, 78.0]
["2026-09-21T16:10:18.499782+00:00", "trade", 13.425, 16.0]
["2026-09-21T16:10:18.500074+00:00", "trade", 13.425, 106.0]
["2026-09-21T16:10:18.507753+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:10:18.607448+00:00", "trade", 13.425, 84.0]
["2026-09-21T16:10:18.892826+00:00", "trade", 13.4267, 58.0]
["2026-09-21T16:10:18.903002+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:10:18.915605+00:00", "trade", 13.4267, 1.0]
["2026-09-21T16:10:19.123320+00:00", "trade", 13.4248, 500.0]
["2026-09-21T16:10:19.274381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.324976+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.324981+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.324993+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325554+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325554+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:10:19.325557+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:10:19.325559+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325571+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325669+00:00", "trade", 13.42, 58.0]
["2026-09-21T16:10:19.325670+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325671+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325673+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:10:19.325676+00:00", "trade", 13.42, 23.0]
["2026-09-21T16:10:19.325690+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:10:19.325692+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325759+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:10:19.325764+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325791+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325797+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325804+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325811+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325824+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325830+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325842+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325856+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325862+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325880+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325903+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325906+00:00", "trade", 13.42, 295.0]
["2026-09-21T16:10:19.325923+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.325923+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325930+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325944+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325960+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325981+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.325997+00:00", "trade", 13.42, 34.0]
["2026-09-21T16:10:19.325999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.326056+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326063+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326071+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326084+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326088+00:00", "trade", 13.42, 86.0]
["2026-09-21T16:10:19.326090+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326096+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326096+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326103+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326110+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326121+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326123+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:10:19.326127+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326145+00:00", "trade", 13.42, 66.0]
["2026-09-21T16:10:19.326147+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.326147+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:10:19.326147+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:19.326148+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:10:19.326164+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326191+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326231+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326326+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.326465+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.327020+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:10:19.327263+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.327287+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:10:19.330695+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.336393+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.356695+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:10:19.356733+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.356740+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.356747+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.413581+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:10:19.528428+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.567017+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:10:19.625891+00:00", "trade", 13.42, 196.0]
["2026-09-21T16:10:19.852964+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:10:19.853110+00:00", "trade", 13.42, 22.0]
["2026-09-21T16:10:19.853111+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853182+00:00", "trade", 13.42, 178.0]
["2026-09-21T16:10:19.853183+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853262+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853270+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853277+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853284+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853290+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853297+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853304+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853310+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853323+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853330+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853337+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853344+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:10:19.853346+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:10:19.853348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853371+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853378+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853397+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853610+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853737+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853757+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:10:19.853850+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.853911+00:00", "trade", 13.425, 393.0]
["2026-09-21T16:10:19.854003+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.854040+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.854420+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.855056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.857728+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.885568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.899326+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:19.993521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:20.474393+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:20.478494+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:20.939153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:20.939442+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:20.941201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.057984+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.060402+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.144346+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:10:21.510256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.635829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.773354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.773775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:21.776055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.083127+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:10:22.083838+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.086361+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.086819+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.100879+00:00", "trade", 13.4272, 10.0]
["2026-09-21T16:10:22.188095+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.341641+00:00", "trade", 13.4228, 100.0]
["2026-09-21T16:10:22.745565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.746012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:22.767059+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:23.854317+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:10:24.042980+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.043032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.046858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.417585+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.418162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.418577+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.421727+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:10:24.519364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.726216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.726951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.729818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.730273+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.802894+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:24.934087+00:00", "trade", 13.4266, 1.0]
["2026-09-21T16:10:24.934131+00:00", "trade", 13.4266, 15.0]
["2026-09-21T16:10:25.053394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.053420+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.053850+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.053982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.054164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.054723+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.063974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.064000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.187847+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.188508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.292873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:25.313977+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.289593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.289602+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.289658+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.289671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.290161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.295519+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.295544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.296055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.297217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.369494+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.719748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.720693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:26.984434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.026133+00:00", "trade", 13.4242, 3.0]
["2026-09-21T16:10:27.225871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.226525+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.388544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.390787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.695377+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.696850+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.699766+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:27.709073+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:10:27.710877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:28.164285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:28.173846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:28.297854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:28.301156+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:28.350608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.410151+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.819551+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.819565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.819592+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.819967+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.820252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.837267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.885539+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:29.887883+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.238838+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:10:30.335675+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.426886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.426936+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693130+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693157+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693717+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.693877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.694317+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:30.859073+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:10:32.248551+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:32.249824+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:32.250795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.367044+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.481021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.482629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.482678+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.486509+00:00", "trade", 13.425, 150.0]
["2026-09-21T16:10:33.487366+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:10:33.488906+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.488954+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.507573+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.647115+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:10:33.658926+00:00", "trade", 13.425, 90.0]
["2026-09-21T16:10:33.742457+00:00", "trade", 13.4269, 2.0]
["2026-09-21T16:10:33.961828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.963805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:33.963855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:34.079031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:34.798461+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:10:35.185156+00:00", "trade", 13.4274, 94.0]
["2026-09-21T16:10:35.717873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.718138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.718152+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.718311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.749028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.761187+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:10:35.761874+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.761900+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.761926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:35.821119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.079169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.079183+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.128233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.128754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.128983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.130123+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.130636+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.133241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.146835+00:00", "trade", 13.429, 300.0]
["2026-09-21T16:10:36.149047+00:00", "trade", 13.429, 100.0]
["2026-09-21T16:10:36.197443+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.420390+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:36.942844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.317515+00:00", "trade", 13.4299, 1800.0]
["2026-09-21T16:10:37.509197+00:00", "trade", 13.4232, 6.0]
["2026-09-21T16:10:37.878068+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.878071+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:10:37.878582+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.879063+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.879631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.879857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.994680+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:37.997488+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T16:10:37.998188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:38.610217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:38.612564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:38.931598+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:10:38.931651+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:10:38.931700+00:00", "trade", 13.43, 99.0]
["2026-09-21T16:10:38.932081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:38.932520+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:38.938817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:38.940144+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:39.379227+00:00", "trade", 13.4261, 3000.0]
["2026-09-21T16:10:40.088865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:40.361505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:40.919710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:41.857293+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:41.857842+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:41.858297+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:41.858309+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:41.858748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.076805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.076816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.077995+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.078495+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.078550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.079758+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.081307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.081973+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.750356+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:42.753521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:43.076775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:43.342360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.499685+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.500456+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.501050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.501173+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.607076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.771735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:44.952088+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.017538+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.017640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.019391+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.399154+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.401846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.721814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.733770+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.750214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.798042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.815464+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:10:45.816280+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.816764+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.818030+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.820492+00:00", "trade", 13.425, 56.0]
["2026-09-21T16:10:45.822623+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.846652+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.847150+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.910142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:45.910631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:46.134982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:46.144117+00:00", "trade", 13.4226, 3.0]
["2026-09-21T16:10:46.171319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:46.191723+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:46.192176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:46.999217+00:00", "trade", 13.4273, 94.0]
["2026-09-21T16:10:47.427641+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:47.553749+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:47.554202+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:47.882592+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:10:48.014532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.015999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.018225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.143532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.206319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.225894+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.225904+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.227670+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.327098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.327326+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.334094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.650077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.651170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.665985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.931931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.931965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.947107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.947814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.948653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.953777+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:48.998956+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.159742+00:00", "trade", 13.4233, 16.0]
["2026-09-21T16:10:49.160453+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.181338+00:00", "trade", 13.4233, 1.0]
["2026-09-21T16:10:49.433619+00:00", "trade", 13.4243, 1.0]
["2026-09-21T16:10:49.501440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.823768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.827449+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.924287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.924358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:49.925552+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.029523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523117+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523130+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523137+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523143+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523171+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:10:50.523601+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523632+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.523918+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.526536+00:00", "trade", 13.4286, 15.0]
["2026-09-21T16:10:50.551388+00:00", "trade", 13.429, 200.0]
["2026-09-21T16:10:50.551718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.552163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.697661+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.698133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.698225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.698434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.698688+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:50.698886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:51.390487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:51.391285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:51.655371+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:51.714663+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:51.714693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:51.714702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:52.023122+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:52.025423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:52.292296+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:10:52.292987+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:52.293465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:52.422941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:52.927521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:53.117504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:53.211218+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:53.211255+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:53.289418+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:10:53.417185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:54.106167+00:00", "trade", 13.4299, 300.0]
["2026-09-21T16:10:54.106877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:54.118989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:54.258900+00:00", "trade", 13.4248, 100.0]
["2026-09-21T16:10:54.418331+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:54.481690+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:54.925117+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:54.925698+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:55.035132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:55.035144+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:10:55.035146+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:10:55.035147+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:10:55.035149+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:10:55.035169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:10:55.035170+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:10:55.035199+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035228+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035237+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035244+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035251+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035257+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035264+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035278+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035284+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035290+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035299+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035306+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035328+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035334+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:10:55.035340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035347+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035354+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035482+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035489+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035581+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035929+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.035970+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.036042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.036090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.036210+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.036258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.037321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.037844+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.038221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.067277+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.067638+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.067686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.076100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.076544+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.092821+00:00", "trade", 13.435, 35.0]
["2026-09-21T16:10:55.092823+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:10:55.092825+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:10:55.092829+00:00", "trade", 13.435, 13.0]
["2026-09-21T16:10:55.174495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.352191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.420472+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:10:55.728988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.946796+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.947172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.947937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:55.950869+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:56.035370+00:00", "trade", 13.4362, 1800.0]
["2026-09-21T16:10:56.037326+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T16:10:56.079637+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:56.131422+00:00", "trade", 13.4376, 3000.0]
["2026-09-21T16:10:56.393634+00:00", "trade", 13.438, 1.0]
["2026-09-21T16:10:56.459129+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:10:56.721313+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:10:56.750514+00:00", "trade", 13.4314, 8.0]
["2026-09-21T16:10:57.232099+00:00", "trade", 13.4314, 1.0]
["2026-09-21T16:10:57.277985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:57.278043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:57.558498+00:00", "trade", 13.4367, 1.0]
["2026-09-21T16:10:57.653604+00:00", "trade", 13.4372, 500.0]
["2026-09-21T16:10:58.010229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:58.073421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:58.253139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:58.520066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:58.660420+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:10:58.661159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.010250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.011407+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:10:59.011506+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:10:59.375626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.435032+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:10:59.435779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.662163+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.662638+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.663106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.663572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.667045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.667054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.704773+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:10:59.705467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.707141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.751365+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.752102+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:10:59.843542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.254187+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.254436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.254889+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.354824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.354832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.355737+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.356183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.375618+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:11:00.406363+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:11:00.412242+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.412704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.668518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.733646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.783325+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.795223+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:11:00.795927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.950595+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:11:00.951340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:00.951794+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.027374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.027841+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.028352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.165979+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:11:01.558280+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.674563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.901338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:01.901804+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:02.351947+00:00", "trade", 13.4273, 62.0]
["2026-09-21T16:11:02.575034+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:11:02.697847+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:03.317997+00:00", "trade", 13.4301, 604.0]
["2026-09-21T16:11:03.318360+00:00", "trade", 13.4301, 1.0]
["2026-09-21T16:11:04.284147+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:04.284958+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:11:04.341967+00:00", "trade", 13.4386, 2.0]
["2026-09-21T16:11:04.421475+00:00", "trade", 13.4386, 1.0]
["2026-09-21T16:11:04.540543+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:11:04.544139+00:00", "trade", 13.435, 74.0]
["2026-09-21T16:11:04.562015+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:11:04.673413+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:04.673870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:04.766902+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:05.289116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:05.289139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:05.289587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:05.290113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:06.526414+00:00", "trade", 13.4377, 1.0]
["2026-09-21T16:11:06.743083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:06.863711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.413618+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.415939+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.416155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.424294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.424771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.433013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.433462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.514368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.515964+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:07.972967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:08.113241+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:08.113692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:08.113769+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:08.198646+00:00", "trade", 13.435, 536.0]
["2026-09-21T16:11:08.639699+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:11:09.695087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.277780+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:10.278581+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.373156+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.373170+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.392845+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.502133+00:00", "trade", 13.44, 2000.0]
["2026-09-21T16:11:10.502885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.502908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.502917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.503325+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.518840+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.519360+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:10.854532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:11.867879+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:11.916975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:11.946999+00:00", "trade", 13.4377, 5.0]
["2026-09-21T16:11:11.995605+00:00", "trade", 13.4297, 44.0]
["2026-09-21T16:11:11.999740+00:00", "trade", 13.4297, 10.0]
["2026-09-21T16:11:12.042357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.042480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.105437+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.108785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.112056+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.206942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.207732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.208460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.223647+00:00", "trade", 13.435, 115.0]
["2026-09-21T16:11:12.223649+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:11:12.223650+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:12.223675+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.223706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.223786+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:11:12.223805+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:11:12.223847+00:00", "trade", 13.435, 23.0]
["2026-09-21T16:11:12.223849+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:11:12.224090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224119+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:11:12.224124+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224131+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224402+00:00", "trade", 13.43, 166.0]
["2026-09-21T16:11:12.224450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224495+00:00", "trade", 13.43, 134.0]
["2026-09-21T16:11:12.224508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.224691+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:12.224705+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:11:12.225853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.225989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.229724+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:11:12.229807+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:12.255010+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.389430+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:11:12.398676+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.446429+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.534721+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:12.937573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:13.519126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:13.519449+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:11:13.519741+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:13.525158+00:00", "trade", 13.44, 6940.0]
["2026-09-21T16:11:14.471997+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:11:15.236568+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:15.529084+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:11:15.530162+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:15.745083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:15.843065+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:11:16.115207+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:16.304305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:16.366558+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:16.367634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:16.912784+00:00", "trade", 13.4255, 32.0]
["2026-09-21T16:11:16.912826+00:00", "trade", 13.4255, 30.0]
["2026-09-21T16:11:17.078395+00:00", "trade", 13.435, 190.0]
["2026-09-21T16:11:17.080318+00:00", "trade", 13.435, 588.0]
["2026-09-21T16:11:17.497989+00:00", "trade", 13.4257, 90.0]
["2026-09-21T16:11:17.502546+00:00", "trade", 13.4264, 100.0]
["2026-09-21T16:11:17.695391+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:17.828439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:17.828705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:17.828860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:17.829166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:17.829919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:17.940463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:18.025331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:18.470379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:18.470406+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:18.470828+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:18.958066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:19.084760+00:00", "trade", 13.4264, 72.0]
["2026-09-21T16:11:21.067937+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:11:21.068734+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:11:21.068769+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:11:21.368176+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:21.817139+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:22.571392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:22.571393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:22.571417+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:22.588869+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:22.626999+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:11:22.631226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:22.764448+00:00", "trade", 13.4301, 7.0]
["2026-09-21T16:11:22.794039+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:11:23.148325+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:23.171109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:23.228188+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:23.699435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:24.299583+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:24.343277+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:11:24.349816+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:24.416610+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:24.748982+00:00", "trade", 13.4316, 600.0]
["2026-09-21T16:11:24.756542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:25.195610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:25.676168+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:11:26.030356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:26.032193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:26.134475+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:11:26.183675+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:26.483610+00:00", "trade", 13.4268, 100.0]
["2026-09-21T16:11:26.550735+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:11:26.866366+00:00", "trade", 13.433, 20.0]
["2026-09-21T16:11:26.981291+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:27.471871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:27.865035+00:00", "trade", 13.4268, 100.0]
["2026-09-21T16:11:28.067534+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:28.068365+00:00", "trade", 13.44, 27.0]
["2026-09-21T16:11:28.200850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:28.932771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:29.265809+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:29.273398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:29.685506+00:00", "trade", 13.4317, 65.0]
["2026-09-21T16:11:29.829191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.242717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.243077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.243538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.247469+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.306694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.419113+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:11:30.440766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.440802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.441566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:30.795723+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:11:31.332985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:31.407437+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:31.549594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:32.407548+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:32.425223+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:32.526513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:33.061802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:33.114829+00:00", "trade", 13.435, 150.0]
["2026-09-21T16:11:33.424788+00:00", "trade", 13.4328, 1.0]
["2026-09-21T16:11:33.546708+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:11:33.683938+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:33.684403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:33.733305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:33.797307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:33.853697+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:34.316361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:34.316824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:34.389594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:34.665957+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:11:34.666472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:35.402454+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:11:35.402484+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:11:35.402561+00:00", "trade", 13.435, 175.0]
["2026-09-21T16:11:35.403301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:35.403308+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:35.510006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:35.692048+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:35.702496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.103029+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.104539+00:00", "trade", 13.435, 230.0]
["2026-09-21T16:11:36.105350+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:11:36.176154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.279599+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.279611+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:11:36.279613+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:11:36.279638+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:11:36.279648+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.279655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.280069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.280330+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:11:36.280392+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:11:36.281805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.379539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.581113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.581565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.743255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.818273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.818759+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:36.862650+00:00", "trade", 13.4399, 1.0]
["2026-09-21T16:11:36.989402+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:37.032581+00:00", "trade", 13.4267, 120.0]
["2026-09-21T16:11:37.625159+00:00", "trade", 13.4303, 1.0]
["2026-09-21T16:11:37.829787+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:11:38.585465+00:00", "trade", 13.44, 3364.0]
["2026-09-21T16:11:38.906147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.020954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.022111+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.459888+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:39.467264+00:00", "trade", 13.4324, 66.0]
["2026-09-21T16:11:39.467626+00:00", "trade", 13.4324, 1.0]
["2026-09-21T16:11:39.520508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.521156+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.588403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.592888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:39.811744+00:00", "trade", 13.4302, 100.0]
["2026-09-21T16:11:39.839747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:40.129559+00:00", "trade", 13.435, 400.0]
["2026-09-21T16:11:41.441111+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:11:42.098454+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:11:42.190370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:42.351276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.167827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.252052+00:00", "trade", 13.4305, 6.0]
["2026-09-21T16:11:43.395478+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.396248+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.443950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.568786+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.820714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:43.922385+00:00", "trade", 13.4367, 1.0]
["2026-09-21T16:11:44.174995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:45.491794+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:11:46.313669+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:11:46.316051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:46.533142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:46.556884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:47.061739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:47.192949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:47.697896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:47.698869+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:48.057068+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:11:48.128221+00:00", "trade", 13.44, 11.0]
["2026-09-21T16:11:48.128235+00:00", "trade", 13.435, 11.0]
["2026-09-21T16:11:48.295626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:48.296014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:48.435692+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:11:48.526435+00:00", "trade", 13.4282, 16.0]
["2026-09-21T16:11:48.654126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:48.654138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:48.749990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:48.975891+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:11:48.976487+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:49.050687+00:00", "trade", 13.435, 42.0]
["2026-09-21T16:11:49.091290+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:11:49.339474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:49.773454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:50.185947+00:00", "trade", 13.435, 120.0]
["2026-09-21T16:11:50.186712+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:11:50.188667+00:00", "trade", 13.435, 12.0]
["2026-09-21T16:11:50.192954+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:11:50.207190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:51.607535+00:00", "trade", 13.4278, 17.0]
["2026-09-21T16:11:51.631468+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:11:51.632298+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:11:52.072093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:52.072346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:52.072803+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:53.015579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:53.029784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:54.114810+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:11:54.341365+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:54.389174+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:55.424751+00:00", "trade", 13.435, 2500.0]
["2026-09-21T16:11:55.443059+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:11:55.618986+00:00", "trade", 13.435, 140.0]
["2026-09-21T16:11:55.619510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:55.721705+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:11:55.744423+00:00", "trade", 13.43, 93.0]
["2026-09-21T16:11:55.835161+00:00", "trade", 13.435, 700.0]
["2026-09-21T16:11:56.200040+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:56.444433+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:11:56.501138+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:11:56.538974+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:11:56.539246+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:11:56.587073+00:00", "trade", 13.435, 95.0]
["2026-09-21T16:11:57.590255+00:00", "trade", 13.4287, 26.0]
["2026-09-21T16:11:57.655503+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:11:58.354035+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:11:58.819941+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:11:58.846322+00:00", "trade", 13.435, 7.0]
["2026-09-21T16:11:59.365536+00:00", "trade", 13.435, 9.0]
["2026-09-21T16:11:59.971776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.053896+00:00", "trade", 13.435, 135.0]
["2026-09-21T16:12:00.168912+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.553377+00:00", "trade", 13.435, 489.0]
["2026-09-21T16:12:00.553379+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:12:00.553757+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:12:00.601981+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.602555+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.602630+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.681967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.689120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.709769+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.709812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.722723+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:00.754414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.042261+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.546608+00:00", "trade", 13.4323, 25.0]
["2026-09-21T16:12:01.741225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.742094+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:12:01.846373+00:00", "trade", 13.44, 139.0]
["2026-09-21T16:12:01.846394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.846400+00:00", "trade", 13.435, 139.0]
["2026-09-21T16:12:01.846428+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:12:01.846458+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.846588+00:00", "trade", 13.435, 336.0]
["2026-09-21T16:12:01.847034+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.847060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.847205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.853857+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.854688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.854714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.856037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:01.862006+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:12:01.999968+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:02.000477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:02.000886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:02.163055+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:12:02.266873+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:12:02.273350+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:02.274652+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:02.275168+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:02.722617+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:12:02.924195+00:00", "trade", 13.4287, 1.0]
["2026-09-21T16:12:03.095455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:03.099404+00:00", "trade", 13.435, 19.0]
["2026-09-21T16:12:03.100173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:03.277940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:03.668700+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:12:03.709009+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:03.725728+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:12:03.820376+00:00", "trade", 13.431, 141.0]
["2026-09-21T16:12:04.064190+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:04.365501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:04.365778+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:04.654834+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:12:04.659235+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:04.920521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:05.146426+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:12:05.450630+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:12:06.014247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.014663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.024877+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.078326+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:12:06.253291+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.308909+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.394066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.567564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:06.584016+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:12:06.920395+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:12:07.672392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:07.883606+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:12:07.884384+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:12:08.515120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:08.515979+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:08.971093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:08.991057+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.014868+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.137453+00:00", "trade", 13.435, 322.0]
["2026-09-21T16:12:09.165018+00:00", "trade", 13.4322, 100.0]
["2026-09-21T16:12:09.265515+00:00", "trade", 13.4322, 5000.0]
["2026-09-21T16:12:09.266998+00:00", "trade", 13.435, 488.0]
["2026-09-21T16:12:09.267219+00:00", "trade", 13.435, 400.0]
["2026-09-21T16:12:09.276065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.276532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.377195+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:12:09.377673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.377726+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.379763+00:00", "trade", 13.435, 80.0]
["2026-09-21T16:12:09.383547+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.413879+00:00", "trade", 13.43, 39.0]
["2026-09-21T16:12:09.413881+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:12:09.413882+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.413886+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:12:09.413886+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:12:09.413889+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.413889+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:09.413894+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.413894+00:00", "trade", 13.43, 264.0]
["2026-09-21T16:12:09.413897+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:12:09.413897+00:00", "trade", 13.43, 750.0]
["2026-09-21T16:12:09.413903+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:09.413903+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:12:09.413962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.413969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.413975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.413988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.413995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414007+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414020+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414026+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414030+00:00", "trade", 13.43, 68.0]
["2026-09-21T16:12:09.414034+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:12:09.414045+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:12:09.414049+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:12:09.414054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414057+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.414061+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:12:09.414061+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414066+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.414068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414071+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:12:09.414074+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414076+00:00", "trade", 13.43, 184.0]
["2026-09-21T16:12:09.414103+00:00", "trade", 13.43, 49.0]
["2026-09-21T16:12:09.414105+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:12:09.414205+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414207+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:12:09.414215+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:12:09.414220+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414223+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.414228+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414235+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414241+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414247+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:12:09.414247+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414254+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414260+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414267+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414269+00:00", "trade", 13.43, 99.0]
["2026-09-21T16:12:09.414273+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:12:09.414273+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:12:09.414274+00:00", "trade", 13.43, 219.0]
["2026-09-21T16:12:09.414276+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:12:09.414276+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414281+00:00", "trade", 13.43, 80.0]
["2026-09-21T16:12:09.414281+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414283+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:12:09.414283+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.414308+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414315+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414331+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414337+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414346+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:12:09.414355+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:12:09.414357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414418+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414515+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:12:09.414515+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414520+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:09.414531+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414554+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414565+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414615+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:12:09.414665+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:12:09.414665+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.414893+00:00", "trade", 13.425, 489.0]
["2026-09-21T16:12:09.414894+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:12:09.414895+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:09.415018+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.415050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.415065+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.415241+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:09.415328+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.415504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.415654+00:00", "trade", 13.425, 387.0]
["2026-09-21T16:12:09.415655+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:12:09.415964+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:12:09.416235+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.417822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.418042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.418049+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.418209+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.418907+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.419065+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.421492+00:00", "trade", 13.43, 42.0]
["2026-09-21T16:12:09.429631+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:12:09.430395+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:12:09.433279+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:09.434683+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.434710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.438805+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:12:09.442874+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.444680+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.444945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.508931+00:00", "trade", 13.425, 4.0]
["2026-09-21T16:12:09.514279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.514657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.743374+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.744027+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.798423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:09.834647+00:00", "trade", 13.425, 96.0]
["2026-09-21T16:12:09.864952+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:10.032107+00:00", "trade", 13.43, 223.0]
["2026-09-21T16:12:10.032461+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:12:10.415256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:10.779118+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:10.779908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:10.867551+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:10.912473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:10.934597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.219211+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.219237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.760000+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:11.771772+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.771795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.779676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.779702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.833029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.833053+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.910654+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:11.910686+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:12.784889+00:00", "trade", 13.4321, 200.0]
["2026-09-21T16:12:13.212682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:13.400132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:13.416905+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:13.416943+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:13.588780+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:13.620155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:13.685681+00:00", "trade", 13.425, 700.0]
["2026-09-21T16:12:14.016267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.139511+00:00", "trade", 13.43, 1200.0]
["2026-09-21T16:12:14.139999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.140085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.140099+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.140111+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.140881+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.816956+00:00", "trade", 13.425, 1208.0]
["2026-09-21T16:12:14.844404+00:00", "trade", 13.4324, 23.0]
["2026-09-21T16:12:14.890714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.890739+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:14.891941+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:12:14.966631+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:15.033743+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.033771+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.033778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.033785+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.033813+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.033960+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.034472+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.036775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.048181+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:15.048778+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:12:15.049952+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:15.063986+00:00", "trade", 13.425, 80.0]
["2026-09-21T16:12:15.080749+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:15.097151+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:15.103775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:15.138260+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:15.268869+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:12:15.772255+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:16.081827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:16.083954+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:16.084700+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:16.084912+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:12:16.519007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:16.519034+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:16.519041+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:17.249403+00:00", "trade", 13.425, 60.0]
["2026-09-21T16:12:17.810704+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:17.907110+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.276420+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.276435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.276507+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.277760+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.408295+00:00", "trade", 13.4229, 7.0]
["2026-09-21T16:12:18.464069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.464350+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.464376+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.879920+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.997055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.997324+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:18.997348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.041876+00:00", "trade", 13.4284, 11.0]
["2026-09-21T16:12:19.260713+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:19.321871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.322582+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.322815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.696677+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.696705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.704813+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.704821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.704845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:19.704913+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:19.889693+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:19.893503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.004763+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.103422+00:00", "trade", 13.425, 75.0]
["2026-09-21T16:12:20.128242+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:12:20.131693+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:12:20.859272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.859293+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.859319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.859562+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.874490+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:20.926611+00:00", "trade", 13.4284, 100.0]
["2026-09-21T16:12:21.557691+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.557718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.558247+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.740518+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.740543+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.740816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.740841+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.742233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:21.792658+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:22.169744+00:00", "trade", 13.4229, 1.0]
["2026-09-21T16:12:22.170115+00:00", "trade", 13.4229, 1.0]
["2026-09-21T16:12:22.291718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.291888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.292092+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.292155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.292181+00:00", "trade", 13.42, 12.0]
["2026-09-21T16:12:22.293370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.295856+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.296151+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:12:22.302226+00:00", "trade", 13.425, 600.0]
["2026-09-21T16:12:22.311319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311321+00:00", "trade", 13.42, 33.0]
["2026-09-21T16:12:22.311321+00:00", "trade", 13.42, 1400.0]
["2026-09-21T16:12:22.311322+00:00", "trade", 13.42, 99.0]
["2026-09-21T16:12:22.311326+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311369+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:12:22.311371+00:00", "trade", 13.42, 1600.0]
["2026-09-21T16:12:22.311372+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:22.311391+00:00", "trade", 13.42, 277.0]
["2026-09-21T16:12:22.311392+00:00", "trade", 13.42, 250.0]
["2026-09-21T16:12:22.311394+00:00", "trade", 13.42, 31.0]
["2026-09-21T16:12:22.311396+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:22.311399+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:12:22.311399+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:22.311408+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:12:22.311411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311412+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:12:22.311418+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311425+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311432+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311451+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311458+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311472+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311479+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311486+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311510+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311530+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311537+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:22.311552+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311558+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311565+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311579+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311586+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311592+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311599+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311606+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311613+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311620+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311641+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311642+00:00", "trade", 13.425, 15.0]
["2026-09-21T16:12:22.311656+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311662+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311675+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:22.311677+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311684+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:22.311691+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311698+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311699+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:22.311700+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:22.311702+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:22.311713+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311725+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:22.311725+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:12:22.311733+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311815+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311853+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311864+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311908+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311919+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311957+00:00", "trade", 13.42, 283.0]
["2026-09-21T16:12:22.311958+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:22.311959+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:22.311976+00:00", "trade", 13.42, 117.0]
["2026-09-21T16:12:22.311978+00:00", "trade", 13.42, 800.0]
["2026-09-21T16:12:22.311978+00:00", "trade", 13.42, 80.0]
["2026-09-21T16:12:22.311979+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312159+00:00", "trade", 13.42, 24.0]
["2026-09-21T16:12:22.312188+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312197+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312226+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:12:22.312346+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312388+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312395+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312402+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312408+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312428+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312463+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312510+00:00", "trade", 13.415, 18.0]
["2026-09-21T16:12:22.312520+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312540+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312623+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312623+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312677+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:12:22.312678+00:00", "trade", 13.415, 2000.0]
["2026-09-21T16:12:22.312720+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312895+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312945+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.312979+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.313095+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.313120+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:12:22.313135+00:00", "trade", 13.415, 300.0]
["2026-09-21T16:12:22.313142+00:00", "trade", 13.415, 700.0]
["2026-09-21T16:12:22.313306+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.314510+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.316568+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.317294+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.320396+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.324619+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.324912+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:12:22.335025+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:12:22.341624+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.341658+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.343543+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.343550+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.343615+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:12:22.387570+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.388403+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.388408+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.388453+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.419774+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.447525+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.514322+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.514615+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.514720+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.560495+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.560520+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.624909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.750446+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:12:22.788757+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:22.788810+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.350246+00:00", "trade", 13.415, 45.0]
["2026-09-21T16:12:23.351362+00:00", "trade", 13.415, 55.0]
["2026-09-21T16:12:23.352061+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:12:23.352281+00:00", "trade", 13.415, 800.0]
["2026-09-21T16:12:23.352333+00:00", "trade", 13.415, 220.0]
["2026-09-21T16:12:23.432257+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.433016+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.503209+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.503215+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.503232+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.503749+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.503878+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.504392+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.522173+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.522225+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.529981+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:23.552432+00:00", "trade", 13.42, 1860.0]
["2026-09-21T16:12:23.912454+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:12:24.187047+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.368641+00:00", "trade", 13.415, 2500.0]
["2026-09-21T16:12:24.419533+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:12:24.536487+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.536861+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.536886+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.537395+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643897+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643905+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643911+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643918+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643924+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643932+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643938+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643945+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643949+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:12:24.643951+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643952+00:00", "trade", 13.42, 120.0]
["2026-09-21T16:12:24.643953+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:24.643954+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:12:24.643956+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:24.643957+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643964+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643971+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643978+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.643998+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644005+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644006+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:12:24.644006+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:24.644007+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:12:24.644007+00:00", "trade", 13.42, 4872.0]
["2026-09-21T16:12:24.644008+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644012+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644025+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644032+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644039+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644047+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644054+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644058+00:00", "trade", 13.42, 1628.0]
["2026-09-21T16:12:24.644058+00:00", "trade", 13.42, 392.0]
["2026-09-21T16:12:24.644059+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:24.644069+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:12:24.644074+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644098+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644105+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644112+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644121+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644122+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:24.644128+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644135+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644142+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644149+00:00", "trade", 13.42, 207.0]
["2026-09-21T16:12:24.644163+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644177+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644198+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644212+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644219+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644226+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644241+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644257+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:24.644259+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644264+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644271+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644299+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644410+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644417+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644483+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644487+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:24.644525+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644685+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644764+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644869+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:24.644902+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.644973+00:00", "trade", 13.425, 418.0]
["2026-09-21T16:12:24.645487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.645577+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.646247+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.646257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.646705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.646917+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.647865+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:24.648474+00:00", "trade", 13.425, 13.0]
["2026-09-21T16:12:24.649793+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.650241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.655973+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.656581+00:00", "trade", 13.425, 13.0]
["2026-09-21T16:12:24.656606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.659410+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:12:24.659708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.659770+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.659783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.659836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.659894+00:00", "trade", 13.425, 14.0]
["2026-09-21T16:12:24.660220+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.662310+00:00", "trade", 13.4274, 9.0]
["2026-09-21T16:12:24.678657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.678682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.685963+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.686626+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.686681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.688260+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.690788+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:24.717164+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:24.727742+00:00", "trade", 13.425, 2832.0]
["2026-09-21T16:12:24.728835+00:00", "trade", 13.425, 1600.0]
["2026-09-21T16:12:24.732364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.742716+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:12:24.828085+00:00", "trade", 13.425, 130.0]
["2026-09-21T16:12:24.834657+00:00", "trade", 13.425, 25.0]
["2026-09-21T16:12:24.898713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:24.966048+00:00", "trade", 13.4215, 25.0]
["2026-09-21T16:12:25.014756+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:25.216005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:25.301956+00:00", "trade", 13.42, 3000.0]
["2026-09-21T16:12:25.508546+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:25.509226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:25.770134+00:00", "trade", 13.4278, 16.0]
["2026-09-21T16:12:25.946295+00:00", "trade", 13.425, 438.0]
["2026-09-21T16:12:26.049401+00:00", "trade", 13.425, 180.0]
["2026-09-21T16:12:26.130267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.213642+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.248807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.249271+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.249570+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.250032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.287606+00:00", "trade", 13.425, 1162.0]
["2026-09-21T16:12:26.483127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.495563+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.496015+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.515258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.573561+00:00", "trade", 13.425, 330.0]
["2026-09-21T16:12:26.768558+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.769081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.823823+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.828161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:26.930197+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.028355+00:00", "trade", 13.4287, 16.0]
["2026-09-21T16:12:27.055376+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:12:27.240609+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:12:27.240619+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:12:27.240625+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:12:27.240927+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.240992+00:00", "trade", 13.42, 290.0]
["2026-09-21T16:12:27.241139+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.275252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.387736+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.394955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.426173+00:00", "trade", 13.4238, 3000.0]
["2026-09-21T16:12:27.427143+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.467125+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.533608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.533696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.534164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.558902+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.567127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.622161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:27.932329+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.000203+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.322283+00:00", "trade", 13.4228, 1000.0]
["2026-09-21T16:12:28.691109+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.691133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.691960+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.692409+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.777762+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:12:28.778503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.778515+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.816392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.816844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:28.893414+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.402791+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.403278+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.403552+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.404017+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.406018+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.415819+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.437087+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.437544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.469868+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.471596+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.586299+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.586739+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.587187+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.654349+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.688945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:29.923908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:30.057664+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:30.118388+00:00", "trade", 13.4257, 29.0]
["2026-09-21T16:12:30.224260+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:31.528516+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:31.529000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:31.529007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:31.876775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:31.962109+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:32.031491+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:32.031948+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:32.778514+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:12:33.488041+00:00", "trade", 13.4285, 3.0]
["2026-09-21T16:12:33.807233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.810508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.834525+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.834541+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.835499+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.913390+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.919737+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:33.986982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.178729+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.179206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.179652+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.180394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.778153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.779098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:34.792637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.388104+00:00", "trade", 13.425, 410.0]
["2026-09-21T16:12:35.748385+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.837561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.837582+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.837592+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.842006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.842350+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:35.946108+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:36.739430+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:36.989685+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:37.029845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:37.083006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:37.087009+00:00", "trade", 13.42, 24.0]
["2026-09-21T16:12:37.087010+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:12:37.087083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:12:37.087090+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087099+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087106+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087112+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087120+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087127+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087142+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087150+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087157+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087275+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087305+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087312+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087334+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:12:37.087338+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:37.087340+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:12:37.087340+00:00", "trade", 13.42, 18.0]
["2026-09-21T16:12:37.087494+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087548+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087579+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087609+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:12:37.087624+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:12:37.087624+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:37.087624+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.087673+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:12:37.087980+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.088124+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.088245+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.088430+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.089044+00:00", "trade", 13.42, 11.0]
["2026-09-21T16:12:37.094900+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.100043+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:12:37.112721+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.119933+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.141797+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.162449+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.162521+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.162660+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.166085+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.166555+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.167156+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.167285+00:00", "trade", 13.415, 490.0]
["2026-09-21T16:12:37.167545+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:12:37.167787+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:12:37.167894+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:37.168347+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:38.790557+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:38.791251+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:38.842910+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:38.842935+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:38.956360+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:38.974014+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:38.974780+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:12:39.050484+00:00", "trade", 13.416, 3000.0]
["2026-09-21T16:12:39.307500+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.400528+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.666012+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.666056+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.677841+00:00", "trade", 13.415, 6.0]
["2026-09-21T16:12:39.678330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.678355+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.679240+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.679273+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.679650+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.679785+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.679807+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:39.679833+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.679878+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:39.680195+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:39.680237+00:00", "trade", 13.415, 6.0]
["2026-09-21T16:12:39.680326+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.680353+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.680375+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.680867+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.681028+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.691446+00:00", "trade", 13.415, 8.0]
["2026-09-21T16:12:39.692572+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.698073+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.794166+00:00", "trade", 13.415, 170.0]
["2026-09-21T16:12:39.910542+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.910562+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:12:39.934095+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:12:39.935427+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:39.941424+00:00", "trade", 13.415, 150.0]
["2026-09-21T16:12:40.111881+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:40.170454+00:00", "trade", 13.415, 75.0]
["2026-09-21T16:12:40.170824+00:00", "trade", 13.415, 2.0]
["2026-09-21T16:12:40.174713+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:40.786455+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.057730+00:00", "trade", 13.4121, 25.0]
["2026-09-21T16:12:41.058546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.058599+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.062365+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.120839+00:00", "trade", 13.415, 350.0]
["2026-09-21T16:12:41.150673+00:00", "trade", 13.415, 290.0]
["2026-09-21T16:12:41.236111+00:00", "trade", 13.415, 29.0]
["2026-09-21T16:12:41.236410+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:12:41.236465+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.242079+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.383723+00:00", "trade", 13.415, 219.0]
["2026-09-21T16:12:41.526537+00:00", "trade", 13.4118, 375.0]
["2026-09-21T16:12:41.958112+00:00", "trade", 13.4101, 3000.0]
["2026-09-21T16:12:41.958202+00:00", "trade", 13.41, 2500.0]
["2026-09-21T16:12:41.958202+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.958203+00:00", "trade", 13.41, 41.0]
["2026-09-21T16:12:41.958224+00:00", "trade", 13.41, 1359.0]
["2026-09-21T16:12:41.958224+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.958226+00:00", "trade", 13.41, 1500.0]
["2026-09-21T16:12:41.958227+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:12:41.958229+00:00", "trade", 13.41, 15.0]
["2026-09-21T16:12:41.958231+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:12:41.958234+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:41.958234+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:41.958234+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:41.958236+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:12:41.958435+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958442+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958455+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958462+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958468+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958474+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958481+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958488+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958494+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958500+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:41.958502+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:12:41.958503+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958505+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:12:41.958507+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:41.958511+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:41.958516+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958524+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958553+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958561+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958619+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958709+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958734+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958754+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958761+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958815+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:41.958816+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:12:41.958828+00:00", "trade", 13.41, 80.0]
["2026-09-21T16:12:41.958830+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:41.958883+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:12:41.958900+00:00", "trade", 13.41, 111.0]
["2026-09-21T16:12:41.958915+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.958929+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959091+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959145+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959161+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959223+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:12:41.959233+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959294+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959318+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959322+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959374+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959427+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959488+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959630+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959638+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959735+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.959807+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.960003+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.960174+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:12:41.960486+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:41.962105+00:00", "trade", 13.405, 12.0]
["2026-09-21T16:12:41.963037+00:00", "trade", 13.405, 88.0]
["2026-09-21T16:12:41.989024+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:42.119669+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:42.245345+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:12:42.443583+00:00", "trade", 13.4039, 100.0]
["2026-09-21T16:12:43.446840+00:00", "trade", 13.4001, 2000.0]
["2026-09-21T16:12:43.575760+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:43.575760+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.575863+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.575922+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.576239+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.576288+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.576654+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.576662+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.682698+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.778850+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.778851+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:43.779299+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.779354+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.779603+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.779670+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.779873+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.780365+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.781193+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.981753+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:43.981756+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:44.423671+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.489208+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.492926+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:12:44.493657+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.496258+00:00", "trade", 13.4008, 250.0]
["2026-09-21T16:12:44.544084+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.551331+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.755473+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.755692+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.757303+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.857259+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.897761+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.944709+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:44.946793+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:44.948006+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.948296+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.948311+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.966354+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:44.966365+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:45.078764+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:45.818904+00:00", "trade", 13.4253, 1.0]
["2026-09-21T16:12:46.156005+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.156015+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.156471+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.156920+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.157415+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.157851+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.162365+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.398011+00:00", "trade", 13.41, 250.0]
["2026-09-21T16:12:46.398619+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:12:46.399284+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.432880+00:00", "trade", 13.405, 5.0]
["2026-09-21T16:12:46.451957+00:00", "trade", 13.405, 20.0]
["2026-09-21T16:12:46.451987+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:12:46.452721+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.452914+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:46.533607+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.028057+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.077360+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.077907+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.123429+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:12:47.124228+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.246868+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.342213+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.442778+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.442789+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.525538+00:00", "trade", 13.4099, 3000.0]
["2026-09-21T16:12:47.915712+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.915933+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.916466+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.916607+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:47.940117+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.006667+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.049179+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.070350+00:00", "trade", 13.405, 248.0]
["2026-09-21T16:12:48.070775+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:12:48.073835+00:00", "trade", 13.405, 40.0]
["2026-09-21T16:12:48.073835+00:00", "trade", 13.405, 6.0]
["2026-09-21T16:12:48.080074+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:12:48.363042+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.751596+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.757516+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:12:48.757539+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.758915+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.770944+00:00", "trade", 13.405, 8.0]
["2026-09-21T16:12:48.799807+00:00", "trade", 13.405, 222.0]
["2026-09-21T16:12:48.920959+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.930664+00:00", "trade", 13.4248, 100.0]
["2026-09-21T16:12:48.946265+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.967245+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.967563+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:48.984946+00:00", "trade", 13.405, 220.0]
["2026-09-21T16:12:48.985144+00:00", "trade", 13.405, 44.0]
["2026-09-21T16:12:49.002719+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.002866+00:00", "trade", 13.405, 6.0]
["2026-09-21T16:12:49.003366+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.003415+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.019251+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.019711+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.019764+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088299+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088306+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:12:49.088306+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:12:49.088308+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:12:49.088309+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:12:49.088315+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:12:49.088316+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:12:49.088316+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:12:49.088316+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:12:49.088324+00:00", "trade", 13.4, 1200.0]
["2026-09-21T16:12:49.088438+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088454+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088475+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088482+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088489+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088497+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:12:49.088504+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088511+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088525+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088532+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088538+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088544+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088551+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088557+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088577+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088584+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088585+00:00", "trade", 13.4, 5500.0]
["2026-09-21T16:12:49.088586+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:12:49.088586+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088592+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:12:49.088592+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:12:49.088593+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:12:49.088594+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088608+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088615+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088622+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088629+00:00", "trade", 13.4, 40.0]
["2026-09-21T16:12:49.088629+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:12:49.088629+00:00", "trade", 13.4, 500.0]
["2026-09-21T16:12:49.088630+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088714+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:12:49.088714+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:12:49.088751+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:12:49.088849+00:00", "trade", 13.4, 6.0]
["2026-09-21T16:12:49.088901+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:12:49.088902+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:12:49.088902+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:12:49.088903+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.088944+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:12:49.088979+00:00", "trade", 13.4008, 50.0]
["2026-09-21T16:12:49.089026+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089080+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089157+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089193+00:00", "trade", 13.4, 204.0]
["2026-09-21T16:12:49.089233+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089264+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:12:49.089271+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089309+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089344+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089361+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089375+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089384+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089394+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089445+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089640+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089683+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089759+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089791+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.089979+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.090639+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.090961+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.091096+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.091422+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.091429+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.101561+00:00", "trade", 13.4, 4500.0]
["2026-09-21T16:12:49.101724+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:12:49.102166+00:00", "trade", 13.4, 147.0]
["2026-09-21T16:12:49.102375+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.106757+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.108995+00:00", "trade", 13.4, 8.0]
["2026-09-21T16:12:49.109420+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.109871+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.112962+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:12:49.115409+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.118056+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.127991+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.128445+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.250236+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.260864+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:12:49.261021+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:12:49.261028+00:00", "trade", 13.395, 300.0]
["2026-09-21T16:12:49.261107+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:12:49.261112+00:00", "trade", 13.395, 52.0]
["2026-09-21T16:12:49.261924+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.263302+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.265516+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.265525+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.265897+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.265913+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.265966+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.265973+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.265991+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.265999+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266007+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266155+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266207+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266412+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266431+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266455+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266867+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266869+00:00", "trade", 13.39, 126.0]
["2026-09-21T16:12:49.266870+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266873+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:12:49.266875+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:12:49.266891+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:12:49.266902+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266909+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266915+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266922+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266923+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:12:49.266928+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266929+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266931+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:12:49.266935+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266941+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266948+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266953+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266955+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266955+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266957+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:12:49.266962+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266963+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266964+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.266964+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:12:49.266969+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266971+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:12:49.266975+00:00", "trade", 13.39, 7.0]
["2026-09-21T16:12:49.266976+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:49.266976+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.266980+00:00", "trade", 13.39, 500.0]
["2026-09-21T16:12:49.266982+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267002+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267008+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267023+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267030+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267037+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267044+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267051+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267068+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267084+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.267084+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.267113+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267171+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.267180+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267187+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267194+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267200+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267214+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267220+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267227+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267234+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267241+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267249+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267256+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267262+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267263+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.267265+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:49.267265+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:12:49.267265+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267273+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.267274+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.267274+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.267275+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.267276+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267281+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267287+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267295+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267302+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267316+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267329+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267337+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267345+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267399+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267426+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267482+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267495+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267502+00:00", "trade", 13.3926, 56.0]
["2026-09-21T16:12:49.267579+00:00", "trade", 13.39, 51.0]
["2026-09-21T16:12:49.267623+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267646+00:00", "trade", 13.39, 64.0]
["2026-09-21T16:12:49.267692+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267736+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267836+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267915+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.267921+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:12:49.268002+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268053+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268135+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268167+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268206+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268261+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268299+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268350+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:12:49.268359+00:00", "trade", 13.385, 147.0]
["2026-09-21T16:12:49.268366+00:00", "trade", 13.385, 248.0]
["2026-09-21T16:12:49.268502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.268958+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.271461+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.271988+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.272179+00:00", "trade", 13.38, 30.0]
["2026-09-21T16:12:49.273523+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.275475+00:00", "trade", 13.38, 3466.0]
["2026-09-21T16:12:49.276082+00:00", "trade", 13.3825, 152.0]
["2026-09-21T16:12:49.276113+00:00", "trade", 13.3946, 52.0]
["2026-09-21T16:12:49.276812+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:12:49.277428+00:00", "trade", 13.385, 900.0]
["2026-09-21T16:12:49.278425+00:00", "trade", 13.3835, 40.0]
["2026-09-21T16:12:49.289336+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.289342+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.289457+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.289459+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.289477+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.291881+00:00", "trade", 13.385, 600.0]
["2026-09-21T16:12:49.299724+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.299899+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:12:49.300513+00:00", "trade", 13.3844, 55.0]
["2026-09-21T16:12:49.301081+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.316877+00:00", "trade", 13.38, 500.0]
["2026-09-21T16:12:49.318279+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:12:49.318284+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318343+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318514+00:00", "trade", 13.39, 199.0]
["2026-09-21T16:12:49.318521+00:00", "trade", 13.39, 600.0]
["2026-09-21T16:12:49.318526+00:00", "trade", 13.39, 600.0]
["2026-09-21T16:12:49.318531+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.318536+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:12:49.318544+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:12:49.318548+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318549+00:00", "trade", 13.39, 163.0]
["2026-09-21T16:12:49.318604+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318608+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.318609+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:12:49.318620+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318625+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318632+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318639+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318643+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:49.318645+00:00", "trade", 13.39, 93.0]
["2026-09-21T16:12:49.318646+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318646+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318654+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.318654+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318661+00:00", "trade", 13.39, 14.0]
["2026-09-21T16:12:49.318661+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318668+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318680+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318687+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318694+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318700+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318707+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318714+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318727+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318740+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318747+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.318747+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318754+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318761+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318767+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318773+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318780+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318786+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318797+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318909+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318917+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:49.318924+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318931+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318938+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318945+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318953+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318959+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318966+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318973+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318979+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.318999+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:49.319007+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:12:49.319008+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:49.319010+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319013+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319026+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319073+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319082+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319158+00:00", "trade", 13.3874, 57.0]
["2026-09-21T16:12:49.319194+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319220+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319404+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319420+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319514+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319552+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319616+00:00", "trade", 13.39, 50.0]
["2026-09-21T16:12:49.319624+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319668+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319730+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319816+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.319892+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.320556+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.321317+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.322045+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.324814+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.325189+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.326161+00:00", "trade", 13.3875, 300.0]
["2026-09-21T16:12:49.328022+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.351104+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.361411+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:12:49.427734+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.551153+00:00", "trade", 13.3967, 1.0]
["2026-09-21T16:12:49.697427+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.697963+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.714549+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.792419+00:00", "trade", 13.3919, 3000.0]
["2026-09-21T16:12:49.793039+00:00", "trade", 13.3916, 102.0]
["2026-09-21T16:12:49.835449+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.835461+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:49.905635+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.057539+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.163449+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.235650+00:00", "trade", 13.3999, 50.0]
["2026-09-21T16:12:50.310225+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.319119+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.351505+00:00", "trade", 13.3901, 2000.0]
["2026-09-21T16:12:50.352122+00:00", "trade", 13.3903, 62.0]
["2026-09-21T16:12:50.352190+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.388013+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:12:50.602688+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.727836+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.735029+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.796919+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.797976+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.798167+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:50.799068+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.108206+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.109692+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.110122+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.147411+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.388232+00:00", "trade", 13.4126, 8.0]
["2026-09-21T16:12:51.425159+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.433325+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.436059+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:51.560215+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:52.267269+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:52.267281+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:52.296071+00:00", "trade", 13.4174, 16.0]
["2026-09-21T16:12:52.298963+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:52.316504+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:52.487675+00:00", "trade", 13.3901, 5.0]
["2026-09-21T16:12:52.788011+00:00", "trade", 13.394, 200.0]
["2026-09-21T16:12:53.034176+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.155989+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:53.155993+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:12:53.155993+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:12:53.155994+00:00", "trade", 13.39, 98.0]
["2026-09-21T16:12:53.155997+00:00", "trade", 13.39, 275.0]
["2026-09-21T16:12:53.156012+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:12:53.156015+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:12:53.156024+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156037+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156051+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156065+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156071+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156098+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156111+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156118+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156124+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156130+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156144+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156157+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156164+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156286+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:12:53.156288+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:12:53.156312+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156322+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156485+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156572+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156909+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.156926+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.157098+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.157150+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.157226+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.159081+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:12:53.159085+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.160814+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.177072+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.206832+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.251336+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.390406+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.448876+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.459301+00:00", "trade", 13.395, 3000.0]
["2026-09-21T16:12:53.459920+00:00", "trade", 13.3942, 112.0]
["2026-09-21T16:12:53.491062+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:53.698448+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:12:53.717284+00:00", "trade", 13.3927, 33.0]
["2026-09-21T16:12:54.014734+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:54.042848+00:00", "trade", 13.395, 4.0]
["2026-09-21T16:12:54.172867+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:12:54.395152+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:54.559395+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.034222+00:00", "trade", 13.3911, 500.0]
["2026-09-21T16:12:55.035004+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:12:55.444290+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:12:55.612052+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:12:55.612056+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.634741+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.635276+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.635696+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.642900+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.711716+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.711741+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:55.711755+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:56.398747+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:56.481210+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:57.234706+00:00", "trade", 13.4157, 91.0]
["2026-09-21T16:12:57.234763+00:00", "trade", 13.4157, 91.0]
["2026-09-21T16:12:57.250417+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:57.318078+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:57.363018+00:00", "trade", 13.3999, 300.0]
["2026-09-21T16:12:57.363637+00:00", "trade", 13.3948, 57.0]
["2026-09-21T16:12:57.512419+00:00", "trade", 13.395, 58.0]
["2026-09-21T16:12:58.709885+00:00", "trade", 13.39, 23.0]
["2026-09-21T16:12:58.721575+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:12:58.721595+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:12:58.721617+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721666+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721695+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721710+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721717+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721742+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721790+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:12:58.721795+00:00", "trade", 13.39, 79.0]
["2026-09-21T16:12:58.721796+00:00", "trade", 13.39, 42.0]
["2026-09-21T16:12:58.721836+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721849+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721859+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721868+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721888+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.721906+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.722064+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:12:58.722108+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:12:58.722109+00:00", "trade", 13.39, 52.0]
["2026-09-21T16:12:58.722110+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722160+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722189+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722219+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722229+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:58.722241+00:00", "trade", 13.39, 40.0]
["2026-09-21T16:12:58.722394+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722643+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722795+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722827+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.722947+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.723287+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.723945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.724188+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.761751+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.814737+00:00", "trade", 13.385, 489.0]
["2026-09-21T16:12:58.815175+00:00", "trade", 13.385, 487.0]
["2026-09-21T16:12:58.815178+00:00", "trade", 13.385, 130.0]
["2026-09-21T16:12:58.815309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.815379+00:00", "trade", 13.3889, 57.0]
["2026-09-21T16:12:58.815579+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.815639+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.820210+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.820952+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.821578+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.842277+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.922021+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.922821+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.923165+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.924722+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.924781+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.973624+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:58.987768+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.034805+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.264757+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.292965+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.293002+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.293184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.293746+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.294338+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.300033+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.384029+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.384055+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.384245+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.384839+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.385531+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.440224+00:00", "trade", 13.385, 800.0]
["2026-09-21T16:12:59.445669+00:00", "trade", 13.4178, 36.0]
["2026-09-21T16:12:59.453045+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.473938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.475502+00:00", "trade", 13.38, 500.0]
["2026-09-21T16:12:59.476117+00:00", "trade", 13.3837, 58.0]
["2026-09-21T16:12:59.484249+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.484694+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.546806+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.548179+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.578940+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.634505+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:12:59.718443+00:00", "trade", 13.3866, 52.0]
["2026-09-21T16:12:59.754168+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:12:59.754172+00:00", "trade", 13.385, 248.0]
["2026-09-21T16:12:59.754873+00:00", "trade", 13.385, 248.0]
["2026-09-21T16:12:59.754880+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:12:59.754937+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.755389+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.821486+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.894191+00:00", "trade", 13.4237, 100.0]
["2026-09-21T16:12:59.973914+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.973941+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.973985+00:00", "trade", 13.385, 600.0]
["2026-09-21T16:12:59.973986+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:12:59.973986+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.973988+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:12:59.973989+00:00", "trade", 13.39, 158.0]
["2026-09-21T16:12:59.973993+00:00", "trade", 13.39, 158.0]
["2026-09-21T16:12:59.973993+00:00", "trade", 13.39, 3165.0]
["2026-09-21T16:12:59.974004+00:00", "trade", 13.39, 95.0]
["2026-09-21T16:12:59.974006+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:12:59.974028+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974035+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974049+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974055+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974062+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974082+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974250+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974271+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974277+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974283+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974289+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974290+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974297+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974298+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974304+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974306+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:59.974311+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974318+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974319+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:12:59.974323+00:00", "trade", 13.39, 500.0]
["2026-09-21T16:12:59.974324+00:00", "trade", 13.385, 600.0]
["2026-09-21T16:12:59.974325+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974328+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:12:59.974332+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974340+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974347+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974354+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974361+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974363+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974389+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974414+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974414+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974415+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974425+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974432+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974439+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974461+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974465+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974488+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974499+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974528+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974528+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974600+00:00", "trade", 13.3856, 58.0]
["2026-09-21T16:12:59.974616+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974617+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974618+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974654+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974662+00:00", "trade", 13.39, 51.0]
["2026-09-21T16:12:59.974666+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:59.974667+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974669+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:12:59.974670+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:59.974670+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974673+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974695+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974710+00:00", "trade", 13.39, 800.0]
["2026-09-21T16:12:59.974715+00:00", "trade", 13.39, 1200.0]
["2026-09-21T16:12:59.974719+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:12:59.974721+00:00", "trade", 13.39, 95.0]
["2026-09-21T16:12:59.974725+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:12:59.974737+00:00", "trade", 13.39, 2400.0]
["2026-09-21T16:12:59.974741+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:12:59.974751+00:00", "trade", 13.3897, 54.0]
["2026-09-21T16:12:59.974751+00:00", "trade", 13.39, 74.0]
["2026-09-21T16:12:59.974792+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974913+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974926+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974941+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974947+00:00", "trade", 13.3883, 54.0]
["2026-09-21T16:12:59.974969+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974976+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974983+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.974992+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.975245+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.975331+00:00", "trade", 13.39, 72.0]
["2026-09-21T16:12:59.975392+00:00", "trade", 13.39, 51.0]
["2026-09-21T16:12:59.975410+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.975453+00:00", "trade", 13.39, 72.0]
["2026-09-21T16:12:59.975686+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.976575+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.976763+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.977184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.979768+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.982368+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.982827+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:12:59.994914+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.010471+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:13:00.010767+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.011264+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.012833+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:13:00.040950+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.067829+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.067832+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:00.068315+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.069810+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.069862+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.090791+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.114856+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:00.114962+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.117264+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.117272+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.117537+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.117707+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.118150+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.173190+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.173557+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.178957+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.239167+00:00", "trade", 13.385, 440.0]
["2026-09-21T16:13:00.255532+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.321142+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.321661+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.650940+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.650941+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:00.651409+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.665645+00:00", "trade", 13.38, 1750.0]
["2026-09-21T16:13:00.666259+00:00", "trade", 13.3827, 81.0]
["2026-09-21T16:13:00.666439+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.667266+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:00.696061+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.050732+00:00", "trade", 13.385, 5.0]
["2026-09-21T16:13:01.050986+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.051011+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.051189+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.051385+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.051458+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.051470+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.051642+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.070108+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.245803+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.284351+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.284803+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.294051+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.445527+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:13:01.504664+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.513046+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.574683+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.574708+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.575153+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.599021+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.803389+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.803843+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.803882+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.931854+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.956092+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.963219+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:01.963984+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.978457+00:00", "trade", 13.39, 600.0]
["2026-09-21T16:13:01.979231+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.979284+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:01.979309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.015956+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.015957+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.016344+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.016413+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.016489+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.016719+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.016750+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.105861+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.127132+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.236150+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.372947+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.403957+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.404166+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.404417+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.404487+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.432749+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.433206+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.455826+00:00", "trade", 13.3803, 522.0]
["2026-09-21T16:13:02.456201+00:00", "trade", 13.3803, 1.0]
["2026-09-21T16:13:02.456438+00:00", "trade", 13.3871, 53.0]
["2026-09-21T16:13:02.459563+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.459565+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.459678+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.460026+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.460031+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.460082+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.504292+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.504943+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.506995+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.507692+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:02.749000+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.909583+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:02.996765+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:03.051764+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:03.084854+00:00", "trade", 13.385, 50.0]
["2026-09-21T16:13:03.098432+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.098484+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.098750+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.098763+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.098797+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.098868+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.098894+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.099350+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.122515+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.151755+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.162958+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.252626+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:03.253436+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.453289+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:03.479797+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:03.480216+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.480415+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.480689+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.481137+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.492715+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.503720+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.503735+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.578513+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.653979+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.654392+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.654448+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.656777+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.670125+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.670314+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:03.679373+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:03.693702+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.185643+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.185652+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.214345+00:00", "trade", 13.3897, 5.0]
["2026-09-21T16:13:04.234428+00:00", "trade", 13.385, 248.0]
["2026-09-21T16:13:04.235081+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.235169+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.235187+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.235533+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.271357+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.271711+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.271804+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.324390+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.437656+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.573061+00:00", "trade", 13.385, 487.0]
["2026-09-21T16:13:04.573679+00:00", "trade", 13.3878, 54.0]
["2026-09-21T16:13:04.573962+00:00", "trade", 13.385, 63.0]
["2026-09-21T16:13:04.576716+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.855909+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:04.900224+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:05.098783+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:05.098864+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:05.144184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:05.144244+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:05.484927+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:05.838391+00:00", "trade", 13.385, 445.0]
["2026-09-21T16:13:05.880543+00:00", "trade", 13.385, 3000.0]
["2026-09-21T16:13:05.881156+00:00", "trade", 13.385, 106.0]
["2026-09-21T16:13:06.083503+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:06.110218+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.110628+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.110640+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.111097+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.150440+00:00", "trade", 13.385, 15.0]
["2026-09-21T16:13:06.150445+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:13:06.150890+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.150898+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.151350+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.321924+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.410657+00:00", "trade", 13.385, 9000.0]
["2026-09-21T16:13:06.411277+00:00", "trade", 13.385, 274.0]
["2026-09-21T16:13:06.411305+00:00", "trade", 13.3865, 54.0]
["2026-09-21T16:13:06.650903+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.651112+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.782583+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.953573+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:13:06.953657+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:13:06.953722+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:13:06.954092+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.954103+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.954449+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.954458+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.954532+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.954546+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.954742+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:06.956601+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.039460+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.055057+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:13:07.055119+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.055136+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.055502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.106662+00:00", "trade", 13.4139, 100.0]
["2026-09-21T16:13:07.107446+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.107508+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.350468+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.350732+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.387264+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.685569+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.848962+00:00", "trade", 13.385, 3000.0]
["2026-09-21T16:13:07.849585+00:00", "trade", 13.385, 108.0]
["2026-09-21T16:13:07.949344+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.969244+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.969271+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:07.969977+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.093435+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.379399+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.379425+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.673695+00:00", "trade", 13.385, 25.0]
["2026-09-21T16:13:08.673705+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:08.673841+00:00", "trade", 13.385, 675.0]
["2026-09-21T16:13:08.674431+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.674834+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.788919+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.927378+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:08.927487+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.051599+00:00", "trade", 13.3833, 75.0]
["2026-09-21T16:13:09.103837+00:00", "trade", 13.3823, 35.0]
["2026-09-21T16:13:09.244449+00:00", "trade", 13.4135, 1.0]
["2026-09-21T16:13:09.352279+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.352654+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.353296+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.400400+00:00", "trade", 13.3877, 7.0]
["2026-09-21T16:13:09.422402+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.513364+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.567010+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.679966+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.680454+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:09.776888+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:10.078582+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:10.245170+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:13:10.245481+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:10.512655+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:10.624345+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:10.739873+00:00", "trade", 13.39, 9000.0]
["2026-09-21T16:13:10.740496+00:00", "trade", 13.3895, 295.0]
["2026-09-21T16:13:10.999255+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:11.221290+00:00", "trade", 13.4126, 100.0]
["2026-09-21T16:13:11.508050+00:00", "trade", 13.4211, 100.0]
["2026-09-21T16:13:11.677827+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:11.784583+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:11.785192+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:11.815235+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:13:11.815285+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:11.875622+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:13:11.876286+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:11.876411+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:12.095337+00:00", "trade", 13.3817, 1120.0]
["2026-09-21T16:13:12.109837+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:12.569634+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:12.589905+00:00", "trade", 13.385, 36.0]
["2026-09-21T16:13:12.589934+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:12.679638+00:00", "trade", 13.4012, 9.0]
["2026-09-21T16:13:12.688092+00:00", "trade", 13.39, 485.0]
["2026-09-21T16:13:13.449983+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:13:13.449992+00:00", "trade", 13.385, 11.0]
["2026-09-21T16:13:13.450516+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:13.450727+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:13.634984+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:13.635227+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:13.670277+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:13.671371+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:13.742804+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.033141+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.072577+00:00", "trade", 13.385, 3000.0]
["2026-09-21T16:13:14.107567+00:00", "trade", 13.39, 37.0]
["2026-09-21T16:13:14.107697+00:00", "trade", 13.385, 2.0]
["2026-09-21T16:13:14.107948+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:14.108016+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.112995+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.120179+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.121023+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.124665+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.137075+00:00", "trade", 13.385, 487.0]
["2026-09-21T16:13:14.144864+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.145656+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.187105+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:13:14.199106+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.457912+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.461200+00:00", "trade", 13.385, 40.0]
["2026-09-21T16:13:14.631192+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.632191+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.633102+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.683901+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.684344+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.941831+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:14.976048+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:15.094425+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:15.201089+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.201470+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.202641+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.203063+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.292693+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:13:15.293099+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.315485+00:00", "trade", 13.39, 65.0]
["2026-09-21T16:13:15.653013+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.653339+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.654283+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.685215+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:15.781074+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.072215+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.072728+00:00", "trade", 13.385, 5.0]
["2026-09-21T16:13:16.180548+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:13:16.192625+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.342644+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.475233+00:00", "trade", 13.4058, 15.0]
["2026-09-21T16:13:16.495625+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495631+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495639+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495646+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495654+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495660+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495700+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.495762+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495783+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.495784+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495792+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495834+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:13:16.495835+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.495927+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.496093+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.496119+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.496133+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.496305+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.496312+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.498159+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.526454+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.554599+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.617999+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.618465+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.620500+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.794927+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.932428+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:16.948832+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:16.981676+00:00", "trade", 13.4002, 1.0]
["2026-09-21T16:13:16.982423+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.044267+00:00", "trade", 13.4117, 100.0]
["2026-09-21T16:13:17.057977+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.057984+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.057990+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.057998+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.058004+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.058071+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:17.058078+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.058137+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.058438+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.058451+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.059173+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.059759+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.059766+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.059889+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.078807+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.201139+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:17.294915+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.294922+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.294928+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.294935+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.294941+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.294948+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.294988+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:17.294994+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.295012+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.295073+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.295377+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.295390+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.315739+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.315745+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.387871+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.387887+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.387954+00:00", "trade", 13.39, 99.0]
["2026-09-21T16:13:17.387955+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.387956+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:13:17.388338+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.391043+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.435215+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:17.435216+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.589714+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:17.589714+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.589771+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.590078+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.590101+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.590231+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.596134+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.596253+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.675672+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:17.691365+00:00", "trade", 13.385, 2000.0]
["2026-09-21T16:13:17.929846+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.940271+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.940357+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.940502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.940908+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.941152+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:17.979142+00:00", "trade", 13.3868, 3000.0]
["2026-09-21T16:13:17.979925+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.064100+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:13:18.065039+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.175140+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.375611+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.376089+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.408623+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.408626+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:18.409010+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.409095+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.416082+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.416524+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.491168+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.491399+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.491862+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.535484+00:00", "trade", 13.3824, 75.0]
["2026-09-21T16:13:18.535844+00:00", "trade", 13.3824, 1.0]
["2026-09-21T16:13:18.536269+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.871949+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.905851+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:18.906225+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.906293+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.934843+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:18.935259+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.115810+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.191875+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.192319+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.222291+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.223104+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.223116+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.235753+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.252405+00:00", "trade", 13.39, 101.0]
["2026-09-21T16:13:19.252523+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.253106+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.253901+00:00", "trade", 13.3897, 2000.0]
["2026-09-21T16:13:19.267190+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:19.314825+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405331+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:13:19.405332+00:00", "trade", 13.39, 69.0]
["2026-09-21T16:13:19.405336+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:19.405336+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:13:19.405338+00:00", "trade", 13.39, 14.0]
["2026-09-21T16:13:19.405339+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:13:19.405415+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405422+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405428+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405432+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:19.405433+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405436+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405440+00:00", "trade", 13.39, 277.0]
["2026-09-21T16:13:19.405442+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405449+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405462+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405489+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405496+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:19.405503+00:00", "trade", 13.39, 1699.0]
["2026-09-21T16:13:19.405506+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:13:19.405509+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:13:19.405522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405529+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405536+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405543+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405549+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405555+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405562+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405571+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405579+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405587+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405596+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405602+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405610+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405616+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405623+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405630+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405636+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405644+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405650+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405663+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405670+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405677+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405696+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405703+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405710+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.405854+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.406105+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.406399+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.406493+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.406772+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.407431+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.408599+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.408629+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.408705+00:00", "trade", 13.39, 65.0]
["2026-09-21T16:13:19.409123+00:00", "trade", 13.395, 2.0]
["2026-09-21T16:13:19.427998+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:13:19.441895+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.502528+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:13:19.506165+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.523424+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:13:19.694874+00:00", "trade", 13.395, 8.0]
["2026-09-21T16:13:19.863928+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.879751+00:00", "trade", 13.3999, 9000.0]
["2026-09-21T16:13:19.894068+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:19.990199+00:00", "trade", 13.3994, 23.0]
["2026-09-21T16:13:20.245507+00:00", "trade", 13.3902, 3000.0]
["2026-09-21T16:13:20.263608+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:20.343224+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.559570+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.559756+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.561383+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.561389+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.562113+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.647103+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.718991+00:00", "trade", 13.3958, 50.0]
["2026-09-21T16:13:20.815630+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.867567+00:00", "trade", 13.3922, 100.0]
["2026-09-21T16:13:20.948246+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.948254+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.948927+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:20.986822+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:21.043396+00:00", "trade", 13.3922, 7000.0]
["2026-09-21T16:13:21.066285+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:21.223646+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:21.270394+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:21.966596+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:22.230847+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:22.231684+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:22.968962+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:22.969040+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:23.714362+00:00", "trade", 13.395, 9000.0]
["2026-09-21T16:13:23.945627+00:00", "trade", 13.4092, 5.0]
["2026-09-21T16:13:24.136532+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:24.248166+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:13:26.248888+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:13:26.256539+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516490+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:13:26.516492+00:00", "trade", 13.39, 696.0]
["2026-09-21T16:13:26.516493+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:26.516494+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:26.516497+00:00", "trade", 13.39, 7.0]
["2026-09-21T16:13:26.516524+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516530+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516537+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516544+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516550+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516556+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516561+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:13:26.516563+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516566+00:00", "trade", 13.39, 17.0]
["2026-09-21T16:13:26.516569+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:13:26.516569+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:13:26.516571+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516576+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:26.516578+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516585+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516592+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516598+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516606+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516619+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516626+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516634+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516643+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516656+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516662+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516676+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516682+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516685+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:26.516697+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516704+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516710+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516717+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516722+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516723+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516731+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516737+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516744+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516750+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516758+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:13:26.516772+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516779+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516786+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516792+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516799+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516813+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516820+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516826+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516833+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516839+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516846+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516853+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516881+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:13:26.516885+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:26.516885+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516888+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516895+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516924+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516931+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.516949+00:00", "trade", 13.39, 9.0]
["2026-09-21T16:13:26.516952+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:13:26.516952+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:13:26.516952+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:13:26.516952+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.517135+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.517673+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.517718+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.518865+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.519373+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.519843+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.520148+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.520624+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.520967+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.523599+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.716998+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:26.865492+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:27.444312+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:27.444325+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:27.516963+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:27.545082+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:27.739327+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:27.879913+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:13:28.048249+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:28.048814+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:28.351542+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:28.498306+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:28.608708+00:00", "trade", 13.385, 1000.0]
["2026-09-21T16:13:28.692651+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.182601+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:13:30.259305+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:30.261073+00:00", "trade", 13.3935, 100.0]
["2026-09-21T16:13:30.267300+00:00", "trade", 13.3899, 500.0]
["2026-09-21T16:13:30.282753+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.331361+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:13:30.331404+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.331870+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.332336+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.332732+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.332792+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.335080+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.336155+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:30.476293+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.055064+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:31.108102+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:13:31.110025+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.260624+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.261090+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.319117+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.319571+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.346160+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.346295+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.346374+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.346951+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.349290+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.360414+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:31.361187+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:31.417103+00:00", "trade", 13.3884, 500.0]
["2026-09-21T16:13:31.678597+00:00", "trade", 13.385, 1000.0]
["2026-09-21T16:13:31.681610+00:00", "trade", 13.385, 63.0]
["2026-09-21T16:13:31.780963+00:00", "trade", 13.385, 500.0]
["2026-09-21T16:13:31.987051+00:00", "trade", 13.3875, 100.0]
["2026-09-21T16:13:32.042373+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.042428+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.139373+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.444700+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.445184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.445511+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.446051+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.446541+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:32.622203+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.182364+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.944630+00:00", "trade", 13.385, 4.0]
["2026-09-21T16:13:33.945286+00:00", "trade", 13.385, 487.0]
["2026-09-21T16:13:33.945818+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.946060+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.946119+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.947925+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.948381+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:33.952802+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:34.096320+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:34.158035+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:34.158678+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:34.675421+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:34.675547+00:00", "trade", 13.38, 75.0]
["2026-09-21T16:13:34.784335+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.145097+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.145580+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.146046+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.175641+00:00", "trade", 13.385, 30.0]
["2026-09-21T16:13:35.176083+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.176561+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.176959+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.177478+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.466268+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.466291+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:35.491440+00:00", "trade", 13.4186, 100.0]
["2026-09-21T16:13:35.508430+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:36.030961+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:36.031412+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:36.054014+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:36.206217+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:36.623924+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:36.624335+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.223535+00:00", "trade", 13.4186, 9.0]
["2026-09-21T16:13:37.383004+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:13:37.466161+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.603481+00:00", "trade", 13.4087, 100.0]
["2026-09-21T16:13:37.604277+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.792021+00:00", "trade", 13.39, 500.0]
["2026-09-21T16:13:37.904586+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.905067+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.905378+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.922799+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:13:37.923073+00:00", "trade", 13.385, 13.0]
["2026-09-21T16:13:37.923074+00:00", "trade", 13.385, 6.0]
["2026-09-21T16:13:37.923098+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.923150+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.923435+00:00", "trade", 13.385, 13.0]
["2026-09-21T16:13:37.923464+00:00", "trade", 13.385, 6.0]
["2026-09-21T16:13:37.923510+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.923885+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.924340+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.928855+00:00", "trade", 13.385, 14.0]
["2026-09-21T16:13:37.928971+00:00", "trade", 13.385, 8.0]
["2026-09-21T16:13:37.961551+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.979362+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.981029+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.981037+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.981064+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:37.981069+00:00", "trade", 13.38, 57.0]
["2026-09-21T16:13:37.982102+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984450+00:00", "trade", 13.38, 8.0]
["2026-09-21T16:13:37.984462+00:00", "trade", 13.38, 133.0]
["2026-09-21T16:13:37.984463+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:13:37.984465+00:00", "trade", 13.38, 120.0]
["2026-09-21T16:13:37.984466+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:13:37.984470+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:37.984470+00:00", "trade", 13.38, 332.0]
["2026-09-21T16:13:37.984475+00:00", "trade", 13.38, 868.0]
["2026-09-21T16:13:37.984475+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:37.984479+00:00", "trade", 13.38, 19.0]
["2026-09-21T16:13:37.984479+00:00", "trade", 13.38, 13.0]
["2026-09-21T16:13:37.984482+00:00", "trade", 13.38, 12.0]
["2026-09-21T16:13:37.984483+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:13:37.984491+00:00", "trade", 13.38, 94.0]
["2026-09-21T16:13:37.984494+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:13:37.984495+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:13:37.984495+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:13:37.984537+00:00", "trade", 13.38, 13.0]
["2026-09-21T16:13:37.984538+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984634+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984638+00:00", "trade", 13.38, 137.0]
["2026-09-21T16:13:37.984640+00:00", "trade", 13.38, 280.0]
["2026-09-21T16:13:37.984641+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984645+00:00", "trade", 13.38, 1000.0]
["2026-09-21T16:13:37.984651+00:00", "trade", 13.38, 300.0]
["2026-09-21T16:13:37.984652+00:00", "trade", 13.38, 800.0]
["2026-09-21T16:13:37.984658+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:13:37.984663+00:00", "trade", 13.38, 15.0]
["2026-09-21T16:13:37.984665+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:37.984671+00:00", "trade", 13.38, 7.0]
["2026-09-21T16:13:37.984699+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984753+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984783+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:37.984793+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:13:37.984807+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:13:37.984816+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984822+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:13:37.984831+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984838+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984844+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984851+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984858+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984864+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984870+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984877+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984883+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984896+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984902+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984910+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:13:37.984911+00:00", "trade", 13.38, 11.0]
["2026-09-21T16:13:37.984914+00:00", "trade", 13.38, 29.0]
["2026-09-21T16:13:37.984916+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984925+00:00", "trade", 13.38, 14.0]
["2026-09-21T16:13:37.984962+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.984965+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985017+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985025+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985032+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985197+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985374+00:00", "trade", 13.38, 14.0]
["2026-09-21T16:13:37.985423+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985473+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.985539+00:00", "trade", 13.38, 9.0]
["2026-09-21T16:13:37.985668+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.986385+00:00", "trade", 13.38, 7650.0]
["2026-09-21T16:13:37.986400+00:00", "trade", 13.38, 9.0]
["2026-09-21T16:13:37.987646+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.988709+00:00", "trade", 13.38, 18.0]
["2026-09-21T16:13:37.988724+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990004+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990015+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990052+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990068+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990079+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990085+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990092+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990102+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.990646+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.991506+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.991566+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.991939+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.994208+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.994736+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:37.997535+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.018682+00:00", "trade", 13.38, 11.0]
["2026-09-21T16:13:38.109324+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.119626+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.152335+00:00", "trade", 13.375, 248.0]
["2026-09-21T16:13:38.152663+00:00", "trade", 13.375, 300.0]
["2026-09-21T16:13:38.152715+00:00", "trade", 13.375, 248.0]
["2026-09-21T16:13:38.152743+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.152751+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.152758+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.152859+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153356+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153394+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153412+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153439+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153462+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153843+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.153917+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.185574+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.195796+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.196612+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.196835+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.234493+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.250428+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.302889+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.305579+00:00", "trade", 13.3785, 50.0]
["2026-09-21T16:13:38.310767+00:00", "trade", 13.378, 50.0]
["2026-09-21T16:13:38.391628+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.392004+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.392081+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.392103+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.392125+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.392630+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.394625+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.405365+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.436634+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.437121+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.437553+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.492587+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.493139+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.517631+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.517633+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.518119+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.520829+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.528794+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.554579+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.663770+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.663771+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.664259+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.685531+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.685532+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.687487+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.692580+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.837541+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.869965+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.870019+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870063+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870340+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870353+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870470+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870554+00:00", "trade", 13.38, 12.0]
["2026-09-21T16:13:38.870574+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870642+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.870653+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.871124+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.889492+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.889492+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.890023+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.890463+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.945657+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.945697+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.945702+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.945718+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.945857+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.946052+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.946395+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.946848+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.947189+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.984688+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.992061+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:38.992101+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.992121+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.992449+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.998683+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:38.998901+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.013283+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.013393+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.013445+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.013775+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.015685+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.019778+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.034129+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.129832+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.129940+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.129999+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.130304+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.130332+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.130963+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.131071+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.131524+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.164317+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.164758+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.262008+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.262463+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.262794+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.262914+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.307905+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.307954+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:13:39.328765+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.397849+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.417730+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.422336+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.613242+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.658144+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.701831+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.745048+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.746463+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.746472+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.875376+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.875409+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.875800+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.875812+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.875825+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.877700+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.891781+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.896145+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.947280+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.947343+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.957878+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.958261+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.958272+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.977775+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.977820+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:39.978808+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:39.979132+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.013931+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.091557+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.256308+00:00", "trade", 13.3733, 25.0]
["2026-09-21T16:13:40.280120+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.299708+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.363295+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.397984+00:00", "trade", 13.375, 25.0]
["2026-09-21T16:13:40.406608+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.432711+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.617799+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.654421+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.660872+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.661567+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.703018+00:00", "trade", 13.38, 99.0]
["2026-09-21T16:13:40.703019+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:13:40.723536+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.748436+00:00", "trade", 13.3701, 25.0]
["2026-09-21T16:13:40.748733+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.748769+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.749156+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.749376+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.769386+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.896572+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.961340+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:40.962279+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.962735+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:40.982303+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.001209+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.001312+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.001353+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.001693+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.001706+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.032686+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.032779+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.032782+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.033226+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.059267+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.059318+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.059709+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.084154+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.084190+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.084565+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.084578+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.104759+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.104766+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.115281+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.125341+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.125387+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.125415+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.125793+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.125806+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.133658+00:00", "trade", 13.4005, 15.0]
["2026-09-21T16:13:41.134361+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.134368+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.144969+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.170024+00:00", "trade", 13.375, 2000.0]
["2026-09-21T16:13:41.259201+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.259208+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.259234+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.259625+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.259638+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.259652+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.291419+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.291450+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.291463+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.356086+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.356465+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.375790+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.407251+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.409018+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.416193+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.428734+00:00", "trade", 13.375, 4.0]
["2026-09-21T16:13:41.428808+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.429465+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.429493+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.429688+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.429700+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.429905+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.429912+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.604937+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.605399+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.739608+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.739997+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.760124+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.760416+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.843026+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.843321+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:41.929288+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:41.949914+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:42.054832+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:42.126948+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:42.127095+00:00", "trade", 13.38, 75.0]
["2026-09-21T16:13:42.127096+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:13:42.127102+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:42.127107+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:13:42.127110+00:00", "trade", 13.38, 27.0]
["2026-09-21T16:13:42.127111+00:00", "trade", 13.38, 50.0]
["2026-09-21T16:13:42.127114+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:13:42.127114+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:13:42.127116+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:13:42.127116+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:42.127118+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:13:42.127180+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:13:42.127193+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:13:42.127244+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127258+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127265+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127278+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127285+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127292+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127299+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127305+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127311+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127318+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127324+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127332+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127339+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127345+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127359+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127365+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127377+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127390+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127441+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127828+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127835+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127841+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127856+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.127906+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.128023+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.128033+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.128490+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.129020+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.129626+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.130127+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.130578+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.131609+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.158052+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.330289+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:42.355168+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.364237+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:13:42.395373+00:00", "trade", 13.385, 9000.0]
["2026-09-21T16:13:42.401938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.401949+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.411171+00:00", "trade", 13.384, 25.0]
["2026-09-21T16:13:42.628157+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.690716+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.691236+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.691524+00:00", "trade", 13.39, 662.0]
["2026-09-21T16:13:42.691697+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.692282+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:13:42.724447+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:42.724571+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.724864+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.725012+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:42.960789+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.040506+00:00", "trade", 13.3874, 1500.0]
["2026-09-21T16:13:43.118775+00:00", "trade", 13.3874, 2000.0]
["2026-09-21T16:13:43.138824+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.174688+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.174689+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.175147+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175175+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175427+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175522+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175599+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175885+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.175913+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.176046+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.198076+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.198650+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.345179+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.345179+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.345628+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.345670+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.345678+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.346007+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.346151+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.346492+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.346503+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.346943+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.347347+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.423710+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.453013+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.453016+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.453463+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.453501+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.453851+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.453868+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.475207+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.475268+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.475426+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.475429+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.475906+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.475913+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.476248+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.476273+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.476381+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.516406+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.516614+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.516615+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.517102+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.517435+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.517469+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.517545+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.618844+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.619309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.619531+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.619533+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.620015+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.620355+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.620489+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.620510+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.620730+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.643262+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.784288+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.784288+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.784782+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.785122+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.785138+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.790698+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.791038+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:43.851131+00:00", "trade", 13.3801, 65.0]
["2026-09-21T16:13:43.870406+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:13:43.870406+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.058383+00:00", "trade", 13.385, 80.0]
["2026-09-21T16:13:44.059731+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.060184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.060394+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.593556+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.614636+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.615098+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.694647+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.704834+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.717118+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.724198+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.724655+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.790030+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.824515+00:00", "trade", 13.385, 63.0]
["2026-09-21T16:13:44.824516+00:00", "trade", 13.385, 3.0]
["2026-09-21T16:13:44.824518+00:00", "trade", 13.385, 3.0]
["2026-09-21T16:13:44.824520+00:00", "trade", 13.385, 6.0]
["2026-09-21T16:13:44.824524+00:00", "trade", 13.385, 13.0]
["2026-09-21T16:13:44.824524+00:00", "trade", 13.385, 13.0]
["2026-09-21T16:13:44.824525+00:00", "trade", 13.385, 18.0]
["2026-09-21T16:13:44.824527+00:00", "trade", 13.385, 18.0]
["2026-09-21T16:13:44.824539+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.825234+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.825265+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.825320+00:00", "trade", 13.385, 7.0]
["2026-09-21T16:13:44.825740+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:44.946847+00:00", "trade", 13.385, 92.0]
["2026-09-21T16:13:44.946943+00:00", "trade", 13.385, 92.0]
["2026-09-21T16:13:44.947907+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:45.253925+00:00", "trade", 13.3816, 14.0]
["2026-09-21T16:13:45.953418+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:46.731427+00:00", "trade", 13.3822, 60.0]
["2026-09-21T16:13:47.116642+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:13:47.117443+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.117449+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.117926+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.201663+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.273132+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.287891+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.401429+00:00", "trade", 13.385, 4.0]
["2026-09-21T16:13:47.401487+00:00", "trade", 13.385, 4.0]
["2026-09-21T16:13:47.401546+00:00", "trade", 13.385, 8.0]
["2026-09-21T16:13:47.401603+00:00", "trade", 13.385, 14.0]
["2026-09-21T16:13:47.401662+00:00", "trade", 13.385, 13.0]
["2026-09-21T16:13:47.402733+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.479116+00:00", "trade", 13.385, 9000.0]
["2026-09-21T16:13:47.479907+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.531228+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:47.627325+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:47.669472+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.056306+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.065073+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.065763+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.291149+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.291609+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.350876+00:00", "trade", 13.3801, 1000.0]
["2026-09-21T16:13:48.351557+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.399604+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.399672+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.400086+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.400105+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.466938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.820734+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.820753+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.821135+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.821164+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.821963+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.822594+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:48.822601+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.044844+00:00", "trade", 13.382, 2.0]
["2026-09-21T16:13:49.289606+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.328405+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.328467+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.328492+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.328565+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.328950+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.329748+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.376839+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:13:49.429059+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.697964+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.698671+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.778722+00:00", "trade", 13.3899, 300.0]
["2026-09-21T16:13:49.779504+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.784420+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:49.796198+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.060067+00:00", "trade", 13.385, 505.0]
["2026-09-21T16:13:50.064262+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:13:50.064306+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.064584+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.065254+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.086254+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:13:50.169658+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:13:50.169659+00:00", "trade", 13.385, 30.0]
["2026-09-21T16:13:50.275440+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:50.413421+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.414876+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.423643+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.423650+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.485108+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.485631+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.486088+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.498053+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.675036+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.701568+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:50.853742+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.227506+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.289327+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.289784+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.290380+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.476001+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.565388+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.566036+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.566057+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.566797+00:00", "trade", 13.38, 41.0]
["2026-09-21T16:13:51.646565+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.688161+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.860705+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.862136+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:51.889632+00:00", "trade", 13.385, 2.0]
["2026-09-21T16:13:52.246522+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:52.247281+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:52.247307+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:52.254276+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:52.265391+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:52.706549+00:00", "trade", 13.388, 1.0]
["2026-09-21T16:13:52.765408+00:00", "trade", 13.385, 2000.0]
["2026-09-21T16:13:53.037758+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.037776+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.037842+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.049655+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.426775+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.426930+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.427069+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.427404+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.477605+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:13:53.478314+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.478786+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.478839+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.596186+00:00", "trade", 13.3867, 1.0]
["2026-09-21T16:13:53.639494+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.820412+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:53.900837+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.258729+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.258965+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.259183+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.259198+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.259232+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.259261+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.259689+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.260023+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.268639+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.269081+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.269098+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.307332+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:54.404091+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.412629+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:54.453534+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:13:54.668129+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.668582+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.687616+00:00", "trade", 13.3874, 8.0]
["2026-09-21T16:13:54.771680+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:54.987707+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:55.132848+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:55.281006+00:00", "trade", 13.385, 150.0]
["2026-09-21T16:13:55.652548+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:55.720738+00:00", "trade", 13.38, 3436.0]
["2026-09-21T16:13:55.725905+00:00", "trade", 13.3873, 1.0]
["2026-09-21T16:13:55.730673+00:00", "trade", 13.3873, 1.0]
["2026-09-21T16:13:55.906371+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:55.906543+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:55.986313+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:56.149416+00:00", "trade", 13.385, 90.0]
["2026-09-21T16:13:56.255088+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:56.264430+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:13:56.364870+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:56.470685+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:56.471424+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:56.471891+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:57.624767+00:00", "trade", 13.3801, 200.0]
["2026-09-21T16:13:57.625595+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:57.625659+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:57.636035+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:58.819398+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.111547+00:00", "trade", 13.3832, 13.0]
["2026-09-21T16:13:59.112466+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:13:59.180293+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.364235+00:00", "trade", 13.3851, 230.0]
["2026-09-21T16:13:59.428178+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.553869+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:13:59.559885+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:13:59.559920+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.559927+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.559955+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.559958+00:00", "trade", 13.38, 6.0]
["2026-09-21T16:13:59.559963+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.559969+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.560140+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.560333+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.560399+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.560418+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.560432+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.681505+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.749888+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:13:59.750628+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.750865+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.751317+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:13:59.855550+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:14:01.582566+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.582903+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.583185+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.619678+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.619681+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:01.619749+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.619776+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.620178+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.620186+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.620522+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.621016+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.629871+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.643884+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:01.643884+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.644368+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.817563+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.874284+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.874286+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:01.874771+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:01.876281+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.003863+00:00", "trade", 13.3875, 60.0]
["2026-09-21T16:14:02.239451+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.239452+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:02.239942+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.241435+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.450947+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.450948+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:02.451455+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.452953+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.541140+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.541167+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.549731+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:02.549732+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.550228+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.551821+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.552086+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.698901+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.698902+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:02.699826+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:14:02.699854+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:14:02.822894+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:02.927328+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:02.927780+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.937256+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:02.938606+00:00", "trade", 13.385, 1500.0]
["2026-09-21T16:14:03.058207+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:03.058675+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.060935+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.061385+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.107113+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.126723+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.127179+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.156187+00:00", "trade", 13.39, 9.0]
["2026-09-21T16:14:03.156197+00:00", "trade", 13.39, 91.0]
["2026-09-21T16:14:03.158747+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.159184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.159632+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.159644+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.177803+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.196889+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.226956+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.260933+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:03.262289+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.262527+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.495248+00:00", "trade", 13.385, 51.0]
["2026-09-21T16:14:03.496046+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.497649+00:00", "trade", 13.39, 9.0]
["2026-09-21T16:14:03.497658+00:00", "trade", 13.39, 91.0]
["2026-09-21T16:14:03.499717+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.499742+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.500188+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.500411+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.625920+00:00", "trade", 13.39, 9.0]
["2026-09-21T16:14:03.625930+00:00", "trade", 13.39, 91.0]
["2026-09-21T16:14:03.626469+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.704797+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.727070+00:00", "trade", 13.3975, 15.0]
["2026-09-21T16:14:03.736829+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:03.855861+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.886602+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:03.887404+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:03.900197+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.017015+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:04.018142+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.152600+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.180734+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.180791+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.185289+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:04.185801+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.185922+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.305538+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.306340+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.306960+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.306967+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.337451+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.337452+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:04.337962+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.450101+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.451555+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.480102+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.480103+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:04.696615+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.696617+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:04.700615+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.792608+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.866607+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.900419+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.900420+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:04.900908+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.901817+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.916613+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.932207+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:04.984366+00:00", "trade", 13.4035, 100.0]
["2026-09-21T16:14:05.017286+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:05.017780+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:05.112336+00:00", "trade", 13.4056, 200.0]
["2026-09-21T16:14:05.124595+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:05.129117+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:05.299973+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:05.407874+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:05.419469+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:14:05.539077+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:05.607509+00:00", "trade", 13.3856, 34.0]
["2026-09-21T16:14:05.607575+00:00", "trade", 13.3873, 101.0]
["2026-09-21T16:14:05.607596+00:00", "trade", 13.3875, 60.0]
["2026-09-21T16:14:05.607618+00:00", "trade", 13.3917, 76.0]
["2026-09-21T16:14:05.608592+00:00", "trade", 13.3917, 76.0]
["2026-09-21T16:14:05.642566+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:14:05.646906+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:05.686100+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:05.767616+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:05.877092+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.010021+00:00", "trade", 13.3899, 50.0]
["2026-09-21T16:14:06.131249+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:06.232037+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.493997+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:06.494784+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.545818+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.658931+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.693094+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:06.693858+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.750121+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:06.896626+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:06.940775+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.028788+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:07.029319+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.037390+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.245803+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:07.246327+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.288377+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.423783+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:07.423823+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.424560+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.428255+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.489887+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.548785+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:07.549309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.600706+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.631352+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.631830+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.651442+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:07.769705+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:07.790175+00:00", "trade", 13.4034, 800.0]
["2026-09-21T16:14:07.794333+00:00", "trade", 13.4034, 300.0]
["2026-09-21T16:14:07.795563+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:07.864449+00:00", "trade", 13.38, 500.0]
["2026-09-21T16:14:07.896405+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:08.029208+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:08.132657+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:08.219547+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:08.252105+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:08.611894+00:00", "trade", 13.4091, 71.0]
["2026-09-21T16:14:08.639486+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:09.468995+00:00", "trade", 13.385, 8.0]
["2026-09-21T16:14:09.469754+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:14:09.472692+00:00", "trade", 13.385, 92.0]
["2026-09-21T16:14:10.561796+00:00", "trade", 13.3874, 1.0]
["2026-09-21T16:14:12.809364+00:00", "trade", 13.3875, 500.0]
["2026-09-21T16:14:13.084361+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:13.633510+00:00", "trade", 13.4052, 100.0]
["2026-09-21T16:14:13.674793+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:14:14.387222+00:00", "trade", 13.39, 489.0]
["2026-09-21T16:14:14.387621+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:14:14.388064+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:14:15.380694+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.393833+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.394395+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.394421+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.395018+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.396044+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.396651+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:15.630844+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.217557+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.235063+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.252107+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.304822+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.309487+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.309580+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.380952+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.656341+00:00", "trade", 13.39, 700.0]
["2026-09-21T16:14:16.982508+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.983248+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.983703+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:16.984198+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:17.304686+00:00", "trade", 13.4147, 100.0]
["2026-09-21T16:14:17.819119+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:17.819521+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:18.167468+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:18.402312+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:18.410713+00:00", "trade", 13.395, 3.0]
["2026-09-21T16:14:18.583026+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:18.583034+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:18.601624+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:18.602073+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:19.339131+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:14:20.041233+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:20.041284+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:20.041321+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:14:20.041883+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:14:20.041897+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.042212+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.042604+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.043117+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.043567+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.390745+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.420163+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.522316+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.580214+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.661036+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:20.788821+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:14:20.788870+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:14:21.115395+00:00", "trade", 13.3851, 500.0]
["2026-09-21T16:14:21.234364+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:22.004773+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:22.005957+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:14:22.005974+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:22.006341+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:22.025026+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:14:22.025042+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:22.651613+00:00", "trade", 13.38, 3000.0]
["2026-09-21T16:14:22.747314+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:14:22.842005+00:00", "trade", 13.4143, 25.0]
["2026-09-21T16:14:23.763216+00:00", "trade", 13.385, 30.0]
["2026-09-21T16:14:24.061432+00:00", "trade", 13.4143, 41.0]
["2026-09-21T16:14:24.189740+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.189741+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.189744+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189750+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189751+00:00", "trade", 13.39, 1400.0]
["2026-09-21T16:14:24.189752+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.189753+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:14:24.189756+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.189757+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189759+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:14:24.189759+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:24.189764+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189767+00:00", "trade", 13.39, 80.0]
["2026-09-21T16:14:24.189770+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189773+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:14:24.189832+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.189833+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:24.189837+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:14:24.189865+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189871+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189877+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189884+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189890+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189904+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189918+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189931+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189951+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189958+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189965+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189972+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189978+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189991+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.189997+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.190069+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:14:24.190084+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190094+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190101+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190107+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190114+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190120+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190121+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.190121+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190128+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190135+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190142+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190155+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190157+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:14:24.190163+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190170+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:14:24.190171+00:00", "trade", 13.39, 102.0]
["2026-09-21T16:14:24.190172+00:00", "trade", 13.39, 247.0]
["2026-09-21T16:14:24.190172+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.190177+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.190183+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.190196+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.190203+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.190405+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.190824+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.191190+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.193197+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.194442+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.222026+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.226985+00:00", "trade", 13.39, 9.0]
["2026-09-21T16:14:24.234706+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:24.238575+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:24.238587+00:00", "trade", 13.395, 6.0]
["2026-09-21T16:14:24.238592+00:00", "trade", 13.395, 6.0]
["2026-09-21T16:14:24.238597+00:00", "trade", 13.395, 13.0]
["2026-09-21T16:14:24.238602+00:00", "trade", 13.395, 20.0]
["2026-09-21T16:14:24.238607+00:00", "trade", 13.395, 6.0]
["2026-09-21T16:14:24.238613+00:00", "trade", 13.395, 3.0]
["2026-09-21T16:14:24.238620+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:24.238624+00:00", "trade", 13.395, 16.0]
["2026-09-21T16:14:24.238651+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:24.239058+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.239096+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.239103+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.240250+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:24.250197+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:24.250201+00:00", "trade", 13.395, 6.0]
["2026-09-21T16:14:24.250203+00:00", "trade", 13.395, 6.0]
["2026-09-21T16:14:24.250204+00:00", "trade", 13.395, 13.0]
["2026-09-21T16:14:24.250206+00:00", "trade", 13.395, 20.0]
["2026-09-21T16:14:24.250208+00:00", "trade", 13.395, 6.0]
["2026-09-21T16:14:24.250209+00:00", "trade", 13.395, 3.0]
["2026-09-21T16:14:24.250212+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:24.250213+00:00", "trade", 13.395, 16.0]
["2026-09-21T16:14:24.250216+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:24.259069+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:24.447186+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:14:24.612383+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:25.027464+00:00", "trade", 13.402, 100.0]
["2026-09-21T16:14:25.161045+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:14:25.304301+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:25.435662+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:14:25.439531+00:00", "trade", 13.3928, 1.0]
["2026-09-21T16:14:25.445925+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:14:25.785102+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:14:25.843036+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:14:25.863821+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:25.863887+00:00", "trade", 13.395, 8.0]
["2026-09-21T16:14:25.863941+00:00", "trade", 13.395, 8.0]
["2026-09-21T16:14:25.863996+00:00", "trade", 13.395, 14.0]
["2026-09-21T16:14:25.864051+00:00", "trade", 13.395, 20.0]
["2026-09-21T16:14:25.864102+00:00", "trade", 13.395, 8.0]
["2026-09-21T16:14:25.864155+00:00", "trade", 13.395, 4.0]
["2026-09-21T16:14:25.864212+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:25.864275+00:00", "trade", 13.395, 18.0]
["2026-09-21T16:14:25.864349+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:25.867043+00:00", "trade", 13.395, 59.0]
["2026-09-21T16:14:25.943851+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:25.944353+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:25.944376+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:25.944811+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:25.947988+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.325606+00:00", "trade", 13.4141, 100.0]
["2026-09-21T16:14:26.654921+00:00", "trade", 13.3902, 20.0]
["2026-09-21T16:14:26.669520+00:00", "trade", 13.392, 1245.0]
["2026-09-21T16:14:26.675444+00:00", "trade", 13.3925, 1251.0]
["2026-09-21T16:14:26.890739+00:00", "trade", 13.39, 66.0]
["2026-09-21T16:14:26.890739+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.890741+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:14:26.890742+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:14:26.890744+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:14:26.890772+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.890779+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.890785+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.890798+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.890805+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.890811+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.891493+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.891552+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.891820+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.891942+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.893373+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.895581+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:26.973040+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:27.069990+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:27.251564+00:00", "trade", 13.3843, 1.0]
["2026-09-21T16:14:27.398065+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:27.517003+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:27.548789+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:27.968310+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:14:27.969092+00:00", "trade", 13.395, 7.0]
["2026-09-21T16:14:28.323976+00:00", "trade", 13.3906, 15.0]
["2026-09-21T16:14:28.382010+00:00", "trade", 13.395, 60.0]
["2026-09-21T16:14:28.383302+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:28.489751+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:28.495150+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:14:28.570311+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:28.592003+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:29.221437+00:00", "trade", 13.395, 140.0]
["2026-09-21T16:14:29.222296+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:14:29.245115+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:14:29.245242+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:29.246981+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:14:29.273504+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:14:30.221034+00:00", "trade", 13.4043, 168.0]
["2026-09-21T16:14:31.041798+00:00", "trade", 13.39, 198.0]
["2026-09-21T16:14:31.100154+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:14:31.143555+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:31.143718+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:31.144080+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:31.144580+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:31.164641+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:31.517911+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:31.846446+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:32.673261+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:14:32.989961+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:32.990428+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:33.140635+00:00", "trade", 13.395, 3000.0]
["2026-09-21T16:14:33.141812+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:33.168654+00:00", "trade", 13.395, 48.0]
["2026-09-21T16:14:33.569608+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:33.780891+00:00", "trade", 13.3926, 10.0]
["2026-09-21T16:14:33.820888+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:33.895000+00:00", "trade", 13.395, 150.0]
["2026-09-21T16:14:33.987031+00:00", "trade", 13.4019, 100.0]
["2026-09-21T16:14:34.055392+00:00", "trade", 13.3976, 1.0]
["2026-09-21T16:14:34.086193+00:00", "trade", 13.3946, 25.0]
["2026-09-21T16:14:34.907325+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:14:35.105404+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:14:35.121484+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:35.442815+00:00", "trade", 13.3901, 3000.0]
["2026-09-21T16:14:35.480987+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:35.513157+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:35.943093+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:36.351796+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:14:36.425786+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:36.425810+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:36.425835+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:36.572522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:37.227516+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:37.815248+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:38.223656+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:38.659459+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:38.660035+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:38.660062+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:38.675262+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:39.273849+00:00", "trade", 13.3967, 1.0]
["2026-09-21T16:14:39.583054+00:00", "trade", 13.395, 544.0]
["2026-09-21T16:14:39.583083+00:00", "trade", 13.395, 294.0]
["2026-09-21T16:14:40.291842+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.292148+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.292215+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.292756+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.293253+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.293713+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.306698+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.357411+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.357876+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.450028+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.541067+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.775113+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.775152+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.780435+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.780446+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.780484+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.782142+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.801680+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.879843+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.902178+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:40.952518+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.051239+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.051700+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.051878+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.051923+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.052195+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.177720+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.201595+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:41.203017+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067059+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:42.067060+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:42.067062+00:00", "trade", 13.4, 140.0]
["2026-09-21T16:14:42.067063+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:14:42.067069+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:42.067069+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:42.067069+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:14:42.067071+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:14:42.067158+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:14:42.067164+00:00", "trade", 13.4, 700.0]
["2026-09-21T16:14:42.067170+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067186+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067194+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067201+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067218+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067227+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067236+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067237+00:00", "trade", 13.4, 500.0]
["2026-09-21T16:14:42.067237+00:00", "trade", 13.4, 13.0]
["2026-09-21T16:14:42.067241+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067248+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067255+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067262+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067268+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067275+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067281+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067288+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:42.067296+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067303+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067310+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067323+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067331+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067339+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067346+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067352+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067358+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067364+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:42.067377+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:14:42.067377+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067380+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067388+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067403+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067409+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067423+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067429+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067436+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067446+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067510+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.067577+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:14:42.067886+00:00", "trade", 13.4, 9.0]
["2026-09-21T16:14:42.068048+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068067+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068090+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068262+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068443+00:00", "trade", 13.4, 9.0]
["2026-09-21T16:14:42.068444+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068474+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068493+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068659+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068711+00:00", "trade", 13.405, 6.0]
["2026-09-21T16:14:42.068861+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.068984+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.069489+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.070460+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.071203+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.072940+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.073897+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.074245+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:14:42.074329+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.074394+00:00", "trade", 13.405, 66.0]
["2026-09-21T16:14:42.074404+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.074447+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.074465+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.074715+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.074922+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.107597+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:14:42.184211+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.512059+00:00", "trade", 13.405, 40.0]
["2026-09-21T16:14:42.545195+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.545220+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.545973+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.562761+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.729980+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:14:42.733539+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:14:42.842811+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.842836+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.843723+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:42.936242+00:00", "trade", 13.4037, 7.0]
["2026-09-21T16:14:43.067282+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.091146+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.091170+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.091180+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.091184+00:00", "trade", 13.4, 13.0]
["2026-09-21T16:14:43.091594+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.096638+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.121249+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:14:43.594770+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:43.653193+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:44.466234+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:14:44.507092+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:14:44.507773+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.507779+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.507802+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.507862+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.508351+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.632666+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.633135+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.684293+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.684580+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.685695+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.689702+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.690597+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.763209+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:44.926031+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:14:44.927787+00:00", "trade", 13.405, 334.0]
["2026-09-21T16:14:44.932023+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:14:45.383520+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:45.451893+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:45.565916+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:14:45.566696+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:14:45.601348+00:00", "trade", 13.4037, 100.0]
["2026-09-21T16:14:46.366107+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:14:46.366940+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.366959+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.381951+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:46.381953+00:00", "trade", 13.4, 38.0]
["2026-09-21T16:14:46.381955+00:00", "trade", 13.4, 13.0]
["2026-09-21T16:14:46.381956+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:46.381972+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:14:46.381977+00:00", "trade", 13.4, 99.0]
["2026-09-21T16:14:46.382025+00:00", "trade", 13.4, 7.0]
["2026-09-21T16:14:46.382027+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:14:46.382035+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:14:46.382052+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382059+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382065+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382072+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382078+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382086+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382093+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:14:46.382098+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:46.382100+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382107+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382115+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382123+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382138+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382140+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:46.382145+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382153+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382160+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382166+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382172+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382179+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382185+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:46.382192+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382200+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382207+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382213+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382229+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382237+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382244+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382251+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382259+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382279+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382298+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382305+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382311+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:14:46.382390+00:00", "trade", 13.4, 150.0]
["2026-09-21T16:14:46.382391+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:46.382399+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:46.382402+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:14:46.382402+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:14:46.382439+00:00", "trade", 13.4, 6.0]
["2026-09-21T16:14:46.382578+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.382703+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.382715+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:14:46.382788+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.382856+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.382899+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.382975+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.382984+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383087+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383130+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383237+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383274+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383343+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383467+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383498+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383522+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383545+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383564+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383639+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383671+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383680+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383701+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.383961+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.384429+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.384458+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.384681+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.384840+00:00", "trade", 13.4, 18.0]
["2026-09-21T16:14:46.384903+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.385049+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.410914+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.415542+00:00", "trade", 13.4, 6.0]
["2026-09-21T16:14:46.415579+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.426987+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.471527+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.506918+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.507175+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.544922+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.583337+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.723057+00:00", "trade", 13.413, 100.0]
["2026-09-21T16:14:46.819837+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.839070+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:46.841889+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.866124+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.866806+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:46.866813+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.051626+00:00", "trade", 13.395, 50.0]
["2026-09-21T16:14:47.382520+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.383226+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.383561+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.383569+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.384025+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.384473+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.384484+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.385383+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.464190+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:47.547153+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131474+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131475+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.131536+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131586+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:48.131604+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131611+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131624+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131630+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131637+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131644+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131650+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131656+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131917+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131943+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131957+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131958+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131970+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131972+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.131987+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132006+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132080+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132167+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132251+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132420+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132553+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132647+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.132688+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.159024+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.159034+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.202892+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.203373+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.204049+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.204500+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237535+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237539+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.237541+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237562+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237568+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237574+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237581+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237823+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237846+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237852+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237862+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237925+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.237968+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.237987+00:00", "trade", 13.4, 230.0]
["2026-09-21T16:14:48.237988+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238003+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238008+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238028+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238038+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:14:48.238056+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238081+00:00", "trade", 13.4, 69.0]
["2026-09-21T16:14:48.238298+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238355+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238382+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:48.238461+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.347237+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.453094+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.655989+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:48.879082+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:49.057943+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:49.267723+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:49.474145+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:49.678264+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:49.708090+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.708122+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.708175+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.708297+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.708977+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.708990+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.709432+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.709443+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.881693+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:14:49.882450+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.882968+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.883455+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.885380+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:49.895525+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:50.068854+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:50.229841+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:50.230094+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:50.230326+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:50.245955+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:50.531447+00:00", "trade", 13.4035, 100.0]
["2026-09-21T16:14:50.674209+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.191455+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.505211+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.505691+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.506150+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.580588+00:00", "trade", 13.395, 403.0]
["2026-09-21T16:14:51.581350+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.581357+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:51.860604+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.204979+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.205994+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.299604+00:00", "trade", 13.3884, 15.0]
["2026-09-21T16:14:52.359717+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:52.359718+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.360142+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.369893+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.639384+00:00", "trade", 13.395, 3384.0]
["2026-09-21T16:14:52.639853+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.639952+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:14:52.640754+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.640767+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:14:52.641207+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.641217+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:52.641653+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.528297+00:00", "trade", 13.4128, 6.0]
["2026-09-21T16:14:53.803872+00:00", "trade", 13.4128, 1.0]
["2026-09-21T16:14:53.819853+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.820279+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.820294+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.839253+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.839713+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.976840+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:53.976851+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:54.031633+00:00", "trade", 13.3929, 1.0]
["2026-09-21T16:14:54.318683+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:14:54.450269+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:54.450739+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:54.791599+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:14:55.098787+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.121132+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.121524+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.175817+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.206795+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.426887+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.427839+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.428375+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.552479+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:55.699881+00:00", "trade", 13.403, 7.0]
["2026-09-21T16:14:55.769135+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.769471+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.769608+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.769644+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.769679+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:55.770026+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:14:56.232078+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:56.399961+00:00", "quote", 13.39, 13.41]
["2026-09-21T16:14:56.399962+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:14:56.399984+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:14:56.400264+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400275+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400314+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400333+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400337+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400387+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400411+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400429+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400453+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400455+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400464+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400511+00:00", "trade", 13.4, 24.0]
["2026-09-21T16:14:56.400511+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400512+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:56.400667+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400677+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400684+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.400821+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.401288+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.401301+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.401314+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.403322+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.403933+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.408128+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:56.408158+00:00", "trade", 13.405, 6.0]
["2026-09-21T16:14:56.416930+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:56.416932+00:00", "trade", 13.405, 6.0]
["2026-09-21T16:14:56.417998+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.418326+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.419154+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:56.419758+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:56.419816+00:00", "trade", 13.405, 8.0]
["2026-09-21T16:14:56.445394+00:00", "trade", 13.3884, 1.0]
["2026-09-21T16:14:56.455566+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:14:56.537036+00:00", "trade", 13.405, 160.0]
["2026-09-21T16:14:56.654328+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:56.776046+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:56.893470+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:57.102703+00:00", "trade", 13.4025, 100.0]
["2026-09-21T16:14:57.126288+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:14:57.171764+00:00", "trade", 13.4025, 6000.0]
["2026-09-21T16:14:57.356999+00:00", "trade", 13.405, 3000.0]
["2026-09-21T16:14:57.504649+00:00", "trade", 13.405, 109.0]
["2026-09-21T16:14:57.595869+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:57.648848+00:00", "trade", 13.405, 80.0]
["2026-09-21T16:14:57.648850+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:57.648851+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:57.648854+00:00", "trade", 13.405, 160.0]
["2026-09-21T16:14:57.719096+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:14:57.755456+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:57.766169+00:00", "trade", 13.408, 1.0]
["2026-09-21T16:14:57.820789+00:00", "trade", 13.4001, 250.0]
["2026-09-21T16:14:57.866009+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:58.255876+00:00", "trade", 13.404, 3000.0]
["2026-09-21T16:14:58.402604+00:00", "trade", 13.405, 80.0]
["2026-09-21T16:14:58.503507+00:00", "trade", 13.41, 22.0]
["2026-09-21T16:14:58.508921+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:58.645669+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.646138+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.648595+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.648858+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.654966+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.655025+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.660976+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.661422+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.664228+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.669863+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.670580+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.672576+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.679606+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.696661+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.697605+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.697627+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.711588+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.736621+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.754060+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.754515+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.819562+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.820221+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.820568+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.821042+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.868136+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:58.909732+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.069530+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.239675+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.240782+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.315894+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.369844+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:14:59.370588+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.370595+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.371029+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.514768+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:14:59.602105+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:14:59.649813+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.758730+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.788729+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:14:59.788772+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:14:59.789030+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.789168+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.789488+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.789621+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:14:59.789635+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:00.042438+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:00.094732+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:00.105458+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:00.339543+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:00.340140+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:00.701841+00:00", "trade", 13.41, 12.0]
["2026-09-21T16:15:00.701892+00:00", "trade", 13.41, 13.0]
["2026-09-21T16:15:00.855496+00:00", "trade", 13.405, 5.0]
["2026-09-21T16:15:00.873663+00:00", "trade", 13.405, 4.0]
["2026-09-21T16:15:01.653216+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:15:01.654234+00:00", "trade", 13.405, 2800.0]
["2026-09-21T16:15:01.659356+00:00", "trade", 13.41, 9.0]
["2026-09-21T16:15:02.153926+00:00", "trade", 13.41, 31.0]
["2026-09-21T16:15:02.154250+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:15:02.154281+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:15:02.154558+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:15:02.154558+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:15:02.154689+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:02.154757+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:02.154767+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:02.154788+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:15:02.154934+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:02.155860+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:02.156828+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:02.640079+00:00", "trade", 13.4081, 100.0]
["2026-09-21T16:15:03.005050+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.054976+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.054977+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:15:03.054978+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:15:03.054983+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.055001+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:15:03.106791+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.297893+00:00", "trade", 13.41, 99.0]
["2026-09-21T16:15:03.297893+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.297894+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:15:03.297896+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:15:03.297898+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:15:03.297900+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:15:03.297900+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.297902+00:00", "trade", 13.41, 98.0]
["2026-09-21T16:15:03.297903+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:15:03.297915+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:15:03.297922+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:15:03.297929+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:15:03.297944+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297950+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297957+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297964+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297971+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297978+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297984+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297991+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.297998+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298004+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298010+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298017+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298023+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298030+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298044+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298050+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298056+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298063+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298070+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298076+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298082+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298089+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298095+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298102+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298108+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298114+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298121+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298127+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298133+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298139+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298145+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298158+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298165+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298353+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298641+00:00", "trade", 13.41, 7.0]
["2026-09-21T16:15:03.298643+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:15:03.298724+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298750+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298758+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298783+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298794+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.298861+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.299649+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.300078+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.303445+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.307001+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.307441+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.331137+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.331810+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.333912+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:03.333945+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.334371+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.334836+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.335341+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.481744+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.583557+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.766137+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.766594+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.785483+00:00", "trade", 13.415, 3.0]
["2026-09-21T16:15:03.820922+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.917958+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.918414+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.918761+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.919202+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:03.931883+00:00", "trade", 13.4129, 10.0]
["2026-09-21T16:15:04.309614+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:04.425845+00:00", "trade", 13.415, 3000.0]
["2026-09-21T16:15:04.740306+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:15:05.174681+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:05.921452+00:00", "trade", 13.415, 1000.0]
["2026-09-21T16:15:05.921461+00:00", "trade", 13.42, 1000.0]
["2026-09-21T16:15:05.921601+00:00", "trade", 13.415, 1000.0]
["2026-09-21T16:15:05.922816+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.064557+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.065010+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.065020+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.066914+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.067079+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.168768+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.169234+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.486131+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.486905+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.487094+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.487552+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:06.810635+00:00", "trade", 13.415, 335.0]
["2026-09-21T16:15:07.016755+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:15:07.143790+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.146425+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.334996+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:15:07.404483+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:15:07.813235+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.814071+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.820506+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.820973+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.821364+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.821487+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.821824+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.838941+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.839747+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.928352+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.928800+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.943199+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.964974+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:07.965427+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.076652+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.119207+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.119718+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.132235+00:00", "trade", 13.3992, 3.0]
["2026-09-21T16:15:08.132919+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.145107+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.296962+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.333091+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.407941+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.423590+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.654257+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:15:08.829645+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:08.862214+00:00", "trade", 13.4028, 7.0]
["2026-09-21T16:15:08.862997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.063844+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.109150+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.109618+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.137794+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.137860+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.138312+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.164697+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.430989+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.826016+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.833493+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:09.871876+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:10.320159+00:00", "trade", 13.4006, 10.0]
["2026-09-21T16:15:10.963560+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:10.964004+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.125883+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.126359+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.208337+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.299225+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.345426+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.365997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:11.609970+00:00", "trade", 13.4125, 49.0]
["2026-09-21T16:15:11.614956+00:00", "trade", 13.4125, 1.0]
["2026-09-21T16:15:11.742157+00:00", "trade", 13.3914, 1.0]
["2026-09-21T16:15:11.921530+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:12.084439+00:00", "trade", 13.415, 9.0]
["2026-09-21T16:15:12.247839+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:12.322353+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:12.322830+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:12.323288+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:12.796685+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:12.901006+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:14.125242+00:00", "trade", 13.4198, 300.0]
["2026-09-21T16:15:14.462796+00:00", "trade", 13.3917, 1.0]
["2026-09-21T16:15:14.586470+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:15:14.833905+00:00", "trade", 13.4199, 10.0]
["2026-09-21T16:15:15.842853+00:00", "trade", 13.4199, 17.0]
["2026-09-21T16:15:16.046160+00:00", "trade", 13.3993, 100.0]
["2026-09-21T16:15:16.434822+00:00", "trade", 13.418, 50.0]
["2026-09-21T16:15:16.440876+00:00", "trade", 13.418, 25.0]
["2026-09-21T16:15:16.446116+00:00", "trade", 13.4174, 25.0]
["2026-09-21T16:15:16.488365+00:00", "trade", 13.3917, 16.0]
["2026-09-21T16:15:17.050155+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:17.433989+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:17.864311+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:18.050167+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:18.851374+00:00", "trade", 13.415, 3000.0]
["2026-09-21T16:15:18.852096+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:15:18.852150+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:18.852167+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:19.149178+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:19.666461+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.065799+00:00", "trade", 13.4178, 1.0]
["2026-09-21T16:15:20.066498+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.066984+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.112634+00:00", "trade", 13.4007, 63.0]
["2026-09-21T16:15:20.161182+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.183369+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.183373+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.184035+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.185452+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.621318+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.621397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.621874+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.667105+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.765213+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:20.765665+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:21.127279+00:00", "trade", 13.415, 500.0]
["2026-09-21T16:15:21.127975+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:21.130746+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:21.802702+00:00", "trade", 13.4022, 7.0]
["2026-09-21T16:15:22.240642+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.240678+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.443423+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.443895+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.862323+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.862816+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.873187+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.899844+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:22.964105+00:00", "trade", 13.3994, 100.0]
["2026-09-21T16:15:23.555901+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:23.556343+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:23.556808+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:23.671700+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:23.703166+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:23.743441+00:00", "trade", 13.415, 74.0]
["2026-09-21T16:15:23.743798+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:15:23.744211+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:24.044493+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:24.400229+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:24.400691+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:24.637163+00:00", "trade", 13.4199, 2000.0]
["2026-09-21T16:15:24.640963+00:00", "trade", 13.415, 69.0]
["2026-09-21T16:15:24.641645+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:24.793331+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:24.886737+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.003164+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.406842+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:25.406843+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:15:25.406849+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:25.406853+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:25.406854+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:25.406961+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.406971+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.406982+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:25.406983+00:00", "trade", 13.42, 280.0]
["2026-09-21T16:15:25.406985+00:00", "trade", 13.42, 110.0]
["2026-09-21T16:15:25.406993+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:15:25.407161+00:00", "trade", 13.42, 3.0]
["2026-09-21T16:15:25.407162+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:15:25.407464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.407524+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.407563+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:15:25.407586+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:15:25.407592+00:00", "quote", 13.41, 13.43]
["2026-09-21T16:15:25.407653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.407698+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.407709+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.407733+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.407815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.407875+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408009+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408013+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408131+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408253+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408617+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.408918+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.409018+00:00", "trade", 13.42, 24.0]
["2026-09-21T16:15:25.409037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.409691+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.410018+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.410415+00:00", "trade", 13.425, 7.0]
["2026-09-21T16:15:25.411243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.411276+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:25.413045+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.413054+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.414347+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.417908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.418047+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.418054+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.418843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.419727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.423226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.424205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.442223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.474206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.476219+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.489638+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.498844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.507036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.517019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.519280+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.546216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.601515+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.602226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.612438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.612548+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.628608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.682655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.716167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.716471+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.737927+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.751934+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.893731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.952344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.961808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.969983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:25.989614+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.097476+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.097515+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.097632+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.121477+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.196418+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:15:26.331103+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T16:15:26.333556+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:15:26.405937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.426761+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:15:26.525412+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.538091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.538584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.646935+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.724959+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:15:26.736168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.776517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.783065+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:15:26.846572+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.847032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.953345+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:26.953612+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:27.244639+00:00", "trade", 13.4221, 5.0]
["2026-09-21T16:15:27.249627+00:00", "trade", 13.3972, 15.0]
["2026-09-21T16:15:27.267066+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:15:27.301671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:27.301696+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:27.301836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:27.302569+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:27.349908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:27.350929+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:28.075117+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:15:28.221764+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:28.881231+00:00", "trade", 13.4028, 10.0]
["2026-09-21T16:15:29.379636+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.379664+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.400182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.705536+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.766930+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:15:29.815341+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.816096+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.816261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.816366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.816578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.816727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.817028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.824495+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.824556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.824778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.862190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.915220+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.915516+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.922266+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:29.928588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.105900+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.106620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.160139+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.302033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.304020+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.947616+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.947656+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:30.948090+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.042861+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.049978+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.073683+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.074093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.074461+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.082831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.083677+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.084612+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.292265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.339070+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:31.379083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.222362+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223390+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223429+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223824+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.223880+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.229613+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:15:32.229699+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:15:32.229856+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:15:32.230040+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.230100+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:15:32.230491+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.230806+00:00", "trade", 13.425, 239.0]
["2026-09-21T16:15:32.231767+00:00", "trade", 13.425, 91.0]
["2026-09-21T16:15:32.231769+00:00", "trade", 13.425, 16.0]
["2026-09-21T16:15:32.231771+00:00", "trade", 13.425, 382.0]
["2026-09-21T16:15:32.232060+00:00", "trade", 13.425, 318.0]
["2026-09-21T16:15:32.232062+00:00", "trade", 13.425, 11.0]
["2026-09-21T16:15:32.232217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232368+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:15:32.232373+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:15:32.232477+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:15:32.232498+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232539+00:00", "trade", 13.425, 95.0]
["2026-09-21T16:15:32.232597+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:15:32.232798+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232825+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.232949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233322+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233334+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.233817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.237014+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.237674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.239735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.240185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.248849+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:15:32.342890+00:00", "trade", 13.425, 64.0]
["2026-09-21T16:15:32.343563+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:32.499316+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:15:32.782296+00:00", "trade", 13.3957, 1.0]
["2026-09-21T16:15:32.993826+00:00", "trade", 13.42, 179.0]
["2026-09-21T16:15:32.994093+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:15:33.177089+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.177124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.177574+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.179634+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.334343+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.413672+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.413976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.416521+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.507339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.727826+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.728564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.947361+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.947386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.947833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:33.994633+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:15:34.212953+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.213427+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.213439+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.295937+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.324595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.359714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.360163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.610530+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:34.884481+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.009335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.070950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.087591+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.113838+00:00", "trade", 13.403, 6.0]
["2026-09-21T16:15:35.122862+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.265503+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:15:35.434749+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.435792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.492741+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.492766+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:35.866260+00:00", "trade", 13.4124, 100.0]
["2026-09-21T16:15:36.731474+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:15:37.211889+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:15:37.211895+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:37.211899+00:00", "trade", 13.4299, 200.0]
["2026-09-21T16:15:37.212074+00:00", "trade", 13.4299, 1800.0]
["2026-09-21T16:15:37.891914+00:00", "trade", 13.403, 100.0]
["2026-09-21T16:15:38.213424+00:00", "trade", 13.43, 800.0]
["2026-09-21T16:15:38.334644+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.335601+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.372497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.372578+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.372601+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.372960+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.373046+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.373057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.373064+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.443231+00:00", "trade", 13.4299, 4000.0]
["2026-09-21T16:15:38.813132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:38.813465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:39.906666+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:15:39.906675+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:15:39.906782+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:15:40.198196+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:15:41.484038+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:41.485039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:41.718620+00:00", "trade", 13.425, 1200.0]
["2026-09-21T16:15:42.013881+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:42.014514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:42.363461+00:00", "trade", 13.4299, 9000.0]
["2026-09-21T16:15:42.908027+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:15:42.909441+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:15:42.909460+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:15:42.909462+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:15:42.909541+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:42.909547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:42.909552+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:15:42.909554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:15:42.909556+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:15:42.909561+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:15:42.909567+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:15:42.909574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909580+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909599+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909653+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909660+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909666+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.909699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.910053+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:15:42.910133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.910245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.910516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.910557+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:15:42.910700+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:15:42.910703+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:15:42.910754+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:15:42.910857+00:00", "trade", 13.435, 28.0]
["2026-09-21T16:15:42.910993+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.911331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.911536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.911656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.913210+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.913660+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.913769+00:00", "trade", 13.435, 79.0]
["2026-09-21T16:15:42.913806+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:15:42.913883+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:42.914007+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:42.914019+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:15:42.914095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.914244+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:42.914265+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:15:42.914326+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:42.914382+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:42.914464+00:00", "trade", 13.435, 9000.0]
["2026-09-21T16:15:42.914486+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.914571+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:15:42.914643+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.914699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.915097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.915573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.918797+00:00", "trade", 13.43, 17.0]
["2026-09-21T16:15:42.919165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.919178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.919212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.919237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.919244+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.919251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.919537+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.920200+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.920305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:42.927826+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:15:42.928286+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:15:42.928958+00:00", "trade", 13.435, 410.0]
["2026-09-21T16:15:42.929033+00:00", "trade", 13.435, 190.0]
["2026-09-21T16:15:42.929265+00:00", "trade", 13.435, 174.0]
["2026-09-21T16:15:42.953786+00:00", "trade", 13.435, 1088.0]
["2026-09-21T16:15:43.042289+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:15:43.043074+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.213512+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.213925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.278975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.520195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.632544+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.762694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.833858+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:15:43.840463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.910183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.971729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:43.984996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.037714+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:15:44.154391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.154910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.162860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.163196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.492972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.524756+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:15:44.544358+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:15:44.545098+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:44.545105+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.496855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.496884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.497536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.497985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.498266+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.574217+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.574224+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.574231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.581672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627569+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:15:45.627571+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:15:45.627587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627591+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:15:45.627594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627621+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627641+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627654+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.627668+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.628239+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.628701+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.628716+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.629070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.629674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.630131+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.728855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:45.948284+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:15:45.997243+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:46.070586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:46.176794+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:15:46.433970+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:46.566406+00:00", "trade", 13.4052, 5.0]
["2026-09-21T16:15:46.584951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:46.585422+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:46.813057+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:15:47.276100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.276551+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.277008+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.277522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.277836+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.278079+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.278520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.384695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.447939+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:15:47.592788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.593521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.660594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:47.688576+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:47.748151+00:00", "trade", 13.4301, 1200.0]
["2026-09-21T16:15:48.100058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.100068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.100083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.100536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.100548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.102978+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.748845+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:15:48.749644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:48.906209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.103526+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.206956+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.207015+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.207052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.207528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.242462+00:00", "trade", 13.44, 5000.0]
["2026-09-21T16:15:49.243045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.243235+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.243497+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.245347+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.333500+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.424663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.493338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.493347+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.745583+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:15:49.747521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.748263+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.748718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.905655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:49.906627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:50.735532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:50.756457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:51.324538+00:00", "trade", 13.4034, 18.0]
["2026-09-21T16:15:51.400099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:51.606824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:52.113587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:52.510038+00:00", "trade", 13.4313, 300.0]
["2026-09-21T16:15:52.511205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:52.843563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:53.026271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:53.304420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:53.484801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:53.667712+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:53.813476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:54.473087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:54.485103+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:15:54.910207+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:15:55.362965+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:55.451524+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:55.855945+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T16:15:56.617519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:56.797425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:56.934051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:56.934690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:56.944810+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:15:57.452420+00:00", "trade", 13.4054, 6.0]
["2026-09-21T16:15:58.292059+00:00", "trade", 13.4399, 600.0]
["2026-09-21T16:15:58.779075+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:15:59.120348+00:00", "trade", 13.4148, 44.0]
["2026-09-21T16:15:59.743655+00:00", "trade", 13.435, 9000.0]
["2026-09-21T16:15:59.869871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:59.870329+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:59.870340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:59.870372+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:59.870782+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:15:59.905591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.009381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.120834+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.121331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.121831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.244755+00:00", "trade", 13.435, 150.0]
["2026-09-21T16:16:00.245447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.448128+00:00", "trade", 13.4161, 16.0]
["2026-09-21T16:16:00.773660+00:00", "trade", 13.435, 48.0]
["2026-09-21T16:16:00.774803+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.774821+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:16:00.774826+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775373+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775568+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775795+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.775876+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.776289+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.780384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.874870+00:00", "trade", 13.4399, 2500.0]
["2026-09-21T16:16:00.875636+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.875651+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.876266+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.993186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.994013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:00.994464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.295402+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.295864+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.295873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.296337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.507215+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.633565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.835025+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:16:01.835027+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:16:01.835101+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:16:01.835508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.900047+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.900818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:01.901271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.070174+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.070547+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.070562+00:00", "trade", 13.435, 413.0]
["2026-09-21T16:16:02.071006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.071025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.071145+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.072389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.072834+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.075165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.075615+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.256431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.261553+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.262014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.493758+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.494213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.494777+00:00", "trade", 13.4399, 300.0]
["2026-09-21T16:16:02.495188+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.514049+00:00", "trade", 13.4338, 3000.0]
["2026-09-21T16:16:02.514377+00:00", "trade", 13.435, 426.0]
["2026-09-21T16:16:02.704936+00:00", "trade", 13.4174, 1.0]
["2026-09-21T16:16:02.773868+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774175+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:02.774394+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:16:02.774475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774553+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:16:02.774641+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774669+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774676+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774682+00:00", "trade", 13.435, 850.0]
["2026-09-21T16:16:02.774682+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774697+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.774704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.775008+00:00", "trade", 13.435, 250.0]
["2026-09-21T16:16:02.775138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.775149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.776654+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.777100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.777222+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.777392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.786257+00:00", "trade", 13.44, 110.0]
["2026-09-21T16:16:02.787917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:02.800301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.005518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.010018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.015743+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:16:03.016704+00:00", "trade", 13.435, 590.0]
["2026-09-21T16:16:03.098800+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.098850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.099309+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.100600+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.124843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.125360+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.393782+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:03.404315+00:00", "trade", 13.4305, 10.0]
["2026-09-21T16:16:03.535758+00:00", "trade", 13.4399, 500.0]
["2026-09-21T16:16:03.692606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.693077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.790212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.819598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.819605+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:03.973376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:04.450449+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:16:04.450484+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:16:04.450570+00:00", "trade", 13.435, 8975.0]
["2026-09-21T16:16:04.646324+00:00", "trade", 13.435, 37.0]
["2026-09-21T16:16:04.940279+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:04.940513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:04.941036+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:04.941059+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:04.941496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:04.965646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.494802+00:00", "trade", 13.4399, 55.0]
["2026-09-21T16:16:05.495524+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:16:05.496143+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.496597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.496694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.496745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.497075+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.522117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.609253+00:00", "trade", 13.4194, 358.0]
["2026-09-21T16:16:05.808424+00:00", "trade", 13.43, 168.0]
["2026-09-21T16:16:05.809439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.809511+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:05.951212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.164885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.172097+00:00", "trade", 13.435, 290.0]
["2026-09-21T16:16:06.172871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.173352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.174462+00:00", "trade", 13.435, 930.0]
["2026-09-21T16:16:06.178614+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:06.179372+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.266151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.490313+00:00", "trade", 13.44, 9000.0]
["2026-09-21T16:16:06.565934+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.613349+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:16:06.614376+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:06.616001+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:06.616002+00:00", "trade", 13.435, 60.0]
["2026-09-21T16:16:06.664567+00:00", "trade", 13.4062, 1.0]
["2026-09-21T16:16:06.719590+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:16:06.725919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:06.826898+00:00", "trade", 13.435, 90.0]
["2026-09-21T16:16:06.929608+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:16:07.013129+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:16:07.036483+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:16:07.038778+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:16:07.039161+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:07.041268+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:07.078440+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:07.086569+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:16:07.138022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:07.173588+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:07.239539+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:16:07.414926+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.414927+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:16:07.414929+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:07.414930+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.414934+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.414934+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:16:07.414937+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:16:07.414937+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.414942+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:16:07.414942+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:07.414944+00:00", "trade", 13.43, 45.0]
["2026-09-21T16:16:07.414950+00:00", "trade", 13.43, 130.0]
["2026-09-21T16:16:07.415080+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:07.415106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:07.415113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:07.415128+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415135+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415142+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415148+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415155+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415162+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415183+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415207+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415229+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.415233+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:07.415237+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.415244+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:07.415251+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.415255+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:07.415417+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415446+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415517+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.415536+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:07.415553+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.415555+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:16:07.415555+00:00", "trade", 13.43, 34.0]
["2026-09-21T16:16:07.415555+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:07.415556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415560+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.415562+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:16:07.415686+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415794+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415811+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415984+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.415994+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416078+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416102+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416145+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416382+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416413+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416531+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:16:07.416584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416774+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.416959+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:16:07.417081+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:16:07.417348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.417512+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.417550+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.417997+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.418099+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.418503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.418510+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.418997+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.419021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.419348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.419530+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.419657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.419961+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.420103+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.422359+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:16:07.423165+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:07.439489+00:00", "trade", 13.4299, 58.0]
["2026-09-21T16:16:07.443537+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:16:07.451661+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.451693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.504250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.515609+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.516219+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.516381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.517677+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.863935+00:00", "trade", 13.43, 372.0]
["2026-09-21T16:16:07.867593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.867806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:07.867857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:08.002566+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:08.017174+00:00", "trade", 13.4272, 100.0]
["2026-09-21T16:16:08.040404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:08.611348+00:00", "trade", 13.425, 43.0]
["2026-09-21T16:16:08.611409+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:16:08.784798+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:08.898404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:08.993658+00:00", "trade", 13.4081, 6.0]
["2026-09-21T16:16:09.076502+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:09.077250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:09.077613+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:09.094684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:09.723806+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:10.125942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:10.568643+00:00", "trade", 13.4213, 1.0]
["2026-09-21T16:16:10.568691+00:00", "trade", 13.4213, 71.0]
["2026-09-21T16:16:10.569382+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:10.569855+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.446140+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.446886+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.446986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.471951+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:16:11.472327+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.472354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.472368+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.472375+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.476757+00:00", "trade", 13.4294, 50.0]
["2026-09-21T16:16:11.543153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.543600+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.742192+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.742287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.743123+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:11.794316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:12.129970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:12.130494+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:12.466059+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:12.472478+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:12.618714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:12.697279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.092583+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.176907+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.177244+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:16:13.177669+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.177678+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.177687+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.178623+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349041+00:00", "trade", 13.43, 240.0]
["2026-09-21T16:16:13.349041+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349043+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:16:13.349044+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:13.349056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349064+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:16:13.349182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349189+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349196+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349249+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349268+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:13.349268+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349304+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:16:13.349311+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:13.349318+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:13.349324+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:13.349330+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:16:13.349335+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:13.349336+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349365+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349372+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349399+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349406+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349413+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.349697+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.350055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.350339+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.350851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.351842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.353037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.355206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.381747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.571415+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.673917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.674379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.843067+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.843624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.844098+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:16:13.847004+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:16:13.937431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:13.937980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.043352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.043359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.044023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.044103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.044318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.046403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.100104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.101837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.101848+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.186639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.642730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643242+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643493+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643715+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643727+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.643922+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.644172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.644278+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.667044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.696642+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.696681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.696689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.696696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.697133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.697140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.766242+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.766250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.766993+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.768388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.774295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.802346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.802422+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.802559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.809017+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:14.809518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:15.052423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:16.394222+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:16.590149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:16.650173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:16.787913+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:17.185220+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:18.030715+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:18.446104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:18.774293+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:18.796267+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:16:18.930021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:19.320206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:19.352595+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:19.432929+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:19.519575+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.322075+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.322358+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.340312+00:00", "trade", 13.435, 66.0]
["2026-09-21T16:16:20.504978+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.517507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518098+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518108+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518171+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518292+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.518603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.519171+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.519178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.519617+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.521376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.524294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.535052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.611705+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:16:20.612921+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:20.613377+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:21.033287+00:00", "trade", 13.4301, 5582.0]
["2026-09-21T16:16:21.096585+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:21.097039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:21.135010+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:16:21.316453+00:00", "trade", 13.4078, 4.0]
["2026-09-21T16:16:21.929247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.022856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.023317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.023331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.046806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.135797+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:16:22.135856+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:16:22.136484+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.363758+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.364219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.364672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.365116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.366367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.433145+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.433351+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.434087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.566255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.566713+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.676980+00:00", "trade", 13.4377, 9.0]
["2026-09-21T16:16:22.787249+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.900594+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:16:22.901042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.901246+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.901253+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.901537+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.902151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.902172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.902180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.902635+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.903083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.947907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.947950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.947958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.948410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:22.948436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.019563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.087216+00:00", "trade", 13.4149, 8.0]
["2026-09-21T16:16:23.102280+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.102747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.103025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.103473+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.127315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.127322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.127337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.128125+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.160846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.168708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.171256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.171693+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.180309+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.242739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.243195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.244573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.245065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.402095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.402556+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.531915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.564039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.655227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.655303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.655311+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.766438+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:16:23.772606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:23.967942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:24.328352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.101435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.101972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.101985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.102025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.102416+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.102470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.103292+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.103736+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.124636+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.157641+00:00", "trade", 13.4399, 40.0]
["2026-09-21T16:16:25.158355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.158817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.213627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.401671+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:16:25.502952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.503581+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.503678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.678124+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:16:25.678915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.679361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.896186+00:00", "trade", 13.4312, 1.0]
["2026-09-21T16:16:25.953038+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:25.953498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:26.947113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:26.947206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:26.947240+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:26.947706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.541823+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:16:27.542636+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.543092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.543565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.544129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.544192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.545115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.654323+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.654747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.655192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.688605+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.689069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.707394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:27.827611+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.207387+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:28.343587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.344043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.344053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.344412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.344618+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.345137+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.346129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.351614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.353836+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.499473+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.587970+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.798447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.958416+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:16:28.958705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.958711+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:16:28.958714+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:16:28.958735+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.958744+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:28.958746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.958749+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.958988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.958995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959008+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959015+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959026+00:00", "trade", 13.43, 2000.0]
["2026-09-21T16:16:28.959032+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:28.959033+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:28.959037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959050+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:28.959050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959054+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:28.959056+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:28.959058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959067+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959073+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959079+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959097+00:00", "trade", 13.43, 913.0]
["2026-09-21T16:16:28.959100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959108+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959114+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959127+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959132+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:16:28.959133+00:00", "trade", 13.43, 157.0]
["2026-09-21T16:16:28.959134+00:00", "trade", 13.43, 36.0]
["2026-09-21T16:16:28.959136+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:16:28.959140+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:28.959140+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:16:28.959157+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:16:28.959197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959211+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959232+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959257+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959264+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959311+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959313+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:16:28.959317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959323+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959329+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959350+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959367+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:16:28.959370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959399+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959412+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:16:28.959421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959424+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:16:28.959442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959445+00:00", "trade", 13.43, 38.0]
["2026-09-21T16:16:28.959447+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:28.959447+00:00", "trade", 13.43, 42.0]
["2026-09-21T16:16:28.959494+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:16:28.959505+00:00", "trade", 13.43, 469.0]
["2026-09-21T16:16:28.959507+00:00", "trade", 13.43, 133.0]
["2026-09-21T16:16:28.959507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959583+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959618+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959669+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959736+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959789+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.959905+00:00", "trade", 13.43, 358.0]
["2026-09-21T16:16:28.959967+00:00", "trade", 13.435, 130.0]
["2026-09-21T16:16:28.960041+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.960228+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.960237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.961286+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:16:28.961511+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.961764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.961820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.961944+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.961982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.962550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.962613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.967144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.967589+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.979618+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:16:28.979741+00:00", "trade", 13.43, 42.0]
["2026-09-21T16:16:28.980107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.980132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.981917+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:16:28.982306+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:16:28.983856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.984310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:28.985330+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:16:28.989856+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:16:28.990645+00:00", "trade", 13.435, 313.0]
["2026-09-21T16:16:29.006124+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.048555+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.071287+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.199848+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.199854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.246150+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.246158+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.291341+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.309942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.310658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.329106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.329563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.410935+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.411038+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.428347+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:16:29.439071+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:16:29.440248+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.546578+00:00", "trade", 13.435, 220.0]
["2026-09-21T16:16:29.546635+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.547384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.598777+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.598842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.600383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.600903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.632567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.649307+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:16:29.678282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.678310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.678973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.727733+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.899810+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.899836+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:29.917943+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:16:30.239413+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.239477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.276996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.277451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.277459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.277993+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.327503+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.509214+00:00", "trade", 13.431, 3.0]
["2026-09-21T16:16:30.686522+00:00", "trade", 13.4107, 74.0]
["2026-09-21T16:16:30.688952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:30.694332+00:00", "trade", 13.4324, 6.0]
["2026-09-21T16:16:30.861188+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:16:31.103192+00:00", "trade", 13.438, 1.0]
["2026-09-21T16:16:31.137155+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:16:31.417487+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:31.441338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:31.441348+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:31.681703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:31.899211+00:00", "trade", 13.4376, 28.0]
["2026-09-21T16:16:31.899229+00:00", "trade", 13.4376, 1.0]
["2026-09-21T16:16:31.958182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:31.958732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:32.029225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:32.096456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:32.109167+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:32.228886+00:00", "trade", 13.4338, 1100.0]
["2026-09-21T16:16:32.232177+00:00", "trade", 13.4338, 500.0]
["2026-09-21T16:16:32.234206+00:00", "trade", 13.4338, 200.0]
["2026-09-21T16:16:32.235924+00:00", "trade", 13.4338, 200.0]
["2026-09-21T16:16:32.237850+00:00", "trade", 13.4338, 100.0]
["2026-09-21T16:16:32.616603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:32.684172+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:16:32.790873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:32.852353+00:00", "trade", 13.4085, 8.0]
["2026-09-21T16:16:33.167084+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:33.211690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:33.312284+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:34.240338+00:00", "trade", 13.4386, 1.0]
["2026-09-21T16:16:34.804897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:34.858512+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:34.903649+00:00", "trade", 13.435, 400.0]
["2026-09-21T16:16:35.907783+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:35.907793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:35.937931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:35.991433+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:36.033898+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:36.034383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:36.559893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:36.561871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:36.589899+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:36.765876+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:16:36.766631+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:16:36.900944+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:37.434755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.518835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.519303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.559253+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.559292+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.665891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.666995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.667155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.668149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.690752+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:16:37.691806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.703758+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.782419+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:37.796332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:38.217947+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:38.233638+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:16:38.962794+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:39.345878+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:40.074702+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:40.076685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:40.127822+00:00", "trade", 13.4057, 32.0]
["2026-09-21T16:16:40.128614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:40.266994+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:40.535209+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:16:41.148256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:41.221455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:41.891598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.080407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.118512+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.191447+00:00", "trade", 13.4082, 5.0]
["2026-09-21T16:16:42.330031+00:00", "trade", 13.4399, 9000.0]
["2026-09-21T16:16:42.330842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.416431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.527671+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.559877+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:42.589295+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:16:42.753703+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:16:42.753729+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:16:42.753801+00:00", "trade", 13.435, 40.0]
["2026-09-21T16:16:42.947782+00:00", "trade", 13.4385, 9000.0]
["2026-09-21T16:16:43.277580+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:16:43.535752+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:43.535767+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:43.536212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:43.563203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:43.689710+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:16:43.728584+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:43.973981+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:43.974347+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:44.140104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:44.140528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:44.968481+00:00", "trade", 13.4392, 3000.0]
["2026-09-21T16:16:45.279904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:45.350613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:45.798935+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:16:46.013678+00:00", "trade", 13.436, 1.0]
["2026-09-21T16:16:46.017316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:46.116069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:46.188244+00:00", "trade", 13.4395, 250.0]
["2026-09-21T16:16:46.521333+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:47.104596+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:16:47.104597+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:16:47.104599+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:16:47.104601+00:00", "trade", 13.44, 180.0]
["2026-09-21T16:16:47.104603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:47.104604+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:16:47.104604+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:16:47.104606+00:00", "trade", 13.44, 1000.0]
["2026-09-21T16:16:47.104607+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:16:47.104610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:47.104616+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:47.104640+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:16:47.104677+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:16:47.104705+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104718+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104718+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104722+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104764+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104771+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104778+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104791+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104797+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104803+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104823+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104830+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104836+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104844+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104852+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104865+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104874+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104888+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104914+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:16:47.104980+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:16:47.105002+00:00", "trade", 13.44, 22.0]
["2026-09-21T16:16:47.105002+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:16:47.105003+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:16:47.105003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.105224+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:16:47.105386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.105422+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.105612+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.105664+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.105673+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.105820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.106194+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.106329+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.107428+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.141985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.143216+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.206532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.258912+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.298941+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.331529+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.444303+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.726906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.727358+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.728773+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.729222+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:47.729288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.102118+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.102352+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:16:48.122941+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:16:48.125870+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:16:48.133812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.167452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.211828+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.211856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.211870+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.212283+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.282528+00:00", "trade", 13.445, 80.0]
["2026-09-21T16:16:48.282540+00:00", "trade", 13.45, 80.0]
["2026-09-21T16:16:48.282559+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:16:48.282570+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:16:48.282692+00:00", "trade", 13.445, 115.0]
["2026-09-21T16:16:48.283214+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.283221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.283270+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.447690+00:00", "trade", 13.45, 35.0]
["2026-09-21T16:16:48.447699+00:00", "trade", 13.45, 65.0]
["2026-09-21T16:16:48.447768+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.447781+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.448184+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.448202+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.448211+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.448227+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.448235+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.451064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.451911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.463692+00:00", "trade", 13.4076, 100.0]
["2026-09-21T16:16:48.472513+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.566819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.596199+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.596666+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.596678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.602200+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:16:48.613941+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.614846+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.719514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.850613+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.852800+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.852812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.852826+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:48.853250+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.213148+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.213807+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:16:49.235711+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.353841+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.354323+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.354870+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.374524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.374959+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.533856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.581394+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.583673+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.584327+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:16:49.585008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.750304+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.750327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.750345+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.750755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:49.804660+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:50.156635+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:50.157093+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:50.203400+00:00", "trade", 13.4162, 100.0]
["2026-09-21T16:16:50.211102+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174456+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174481+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174898+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.174952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.175465+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.198510+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.346200+00:00", "trade", 13.4161, 100.0]
["2026-09-21T16:16:51.395566+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.446776+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.540246+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.540702+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.540729+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.540745+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.541186+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.749048+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.749525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:51.749985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.128990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.129513+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.129958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.129968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.130422+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.130910+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.192140+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.296846+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.296859+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.297341+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.399867+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.443424+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:16:52.444104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.444154+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:16:52.444202+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.444225+00:00", "trade", 13.445, 8.0]
["2026-09-21T16:16:52.444268+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.444548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.449942+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.550517+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.550550+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.551264+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.551279+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.649187+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.750272+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.750737+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.751681+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.909213+00:00", "trade", 13.4101, 5.0]
["2026-09-21T16:16:52.955687+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.956360+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.956833+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.956935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.956946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.956957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:52.957281+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.033751+00:00", "trade", 13.445, 918.0]
["2026-09-21T16:16:53.034543+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.127102+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.407536+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:16:53.408306+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.658853+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.759088+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761417+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:16:53.761419+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:16:53.761422+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:16:53.761422+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:16:53.761425+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:16:53.761425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761431+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761444+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761498+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:16:53.761499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761506+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:16:53.761534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761540+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761546+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761567+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761573+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761585+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761592+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761599+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761605+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761612+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761625+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761708+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761715+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:16:53.761729+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761739+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761746+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761752+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761758+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761764+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761772+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761780+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761786+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761793+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761799+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761806+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:16:53.761818+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:16:53.761819+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:16:53.761820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.761827+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.761834+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.761849+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.761886+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.761959+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.761971+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762049+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762078+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762200+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762220+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762310+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762352+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762456+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762476+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.762833+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:16:53.765749+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:53.766264+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:54.010260+00:00", "trade", 13.455, 8.0]
["2026-09-21T16:16:54.189095+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:16:54.190264+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:54.190718+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:54.502916+00:00", "trade", 13.46, 1000.0]
["2026-09-21T16:16:54.503916+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:16:54.505061+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:54.505262+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:54.627100+00:00", "trade", 13.455, 3000.0]
["2026-09-21T16:16:54.646367+00:00", "trade", 13.431, 2.0]
["2026-09-21T16:16:55.169924+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:16:55.173064+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:55.921215+00:00", "trade", 13.455, 1260.0]
["2026-09-21T16:16:55.980235+00:00", "trade", 13.455, 7740.0]
["2026-09-21T16:16:56.452824+00:00", "trade", 13.4326, 1.0]
["2026-09-21T16:16:56.591430+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:16:56.611954+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:16:56.699131+00:00", "trade", 13.455, 220.0]
["2026-09-21T16:16:56.804256+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:16:56.913602+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:16:57.018924+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:16:57.054872+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:57.054921+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:57.055413+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:57.572337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:57.605165+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:16:57.984711+00:00", "trade", 13.4395, 1.0]
["2026-09-21T16:16:58.359211+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.370614+00:00", "trade", 13.4511, 1400.0]
["2026-09-21T16:16:58.371374+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.390243+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.558526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.711796+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.791380+00:00", "trade", 13.45, 9000.0]
["2026-09-21T16:16:58.792097+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.792146+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.804431+00:00", "trade", 13.4175, 100.0]
["2026-09-21T16:16:58.835703+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:58.976181+00:00", "trade", 13.455, 360.0]
["2026-09-21T16:16:59.078992+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:16:59.107971+00:00", "trade", 13.4513, 211.0]
["2026-09-21T16:16:59.423236+00:00", "trade", 13.455, 130.0]
["2026-09-21T16:16:59.460918+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:16:59.460944+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:16:59.461022+00:00", "trade", 13.455, 80.0]
["2026-09-21T16:16:59.461514+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:59.484894+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:59.484906+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:59.499093+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:59.743447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:16:59.872210+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.020972+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.024052+00:00", "trade", 13.4551, 600.0]
["2026-09-21T16:17:00.133861+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.133887+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.136446+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.559635+00:00", "trade", 13.455, 45.0]
["2026-09-21T16:17:00.560449+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:00.566748+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.567188+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.567208+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.567234+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:00.865593+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:17:00.968269+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:01.241244+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:01.241864+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:01.242012+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:01.520804+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:01.587137+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:17:01.739983+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:01.752039+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.163796+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.468359+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.469128+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.511452+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.702727+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.868711+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:02.999902+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:17:03.115023+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:03.208186+00:00", "trade", 13.4123, 5.0]
["2026-09-21T16:17:03.304608+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:17:03.565389+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:04.219701+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.219728+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.220429+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.220991+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.221983+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.222445+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.285583+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.431419+00:00", "trade", 13.455, 150.0]
["2026-09-21T16:17:04.529592+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.767478+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.796535+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:04.797007+00:00", "trade", 13.455, 600.0]
["2026-09-21T16:17:04.973012+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:04.974087+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:04.974787+00:00", "trade", 13.455, 400.0]
["2026-09-21T16:17:04.978397+00:00", "trade", 13.455, 40.0]
["2026-09-21T16:17:04.978848+00:00", "trade", 13.455, 490.0]
["2026-09-21T16:17:04.978991+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:04.979560+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:05.178523+00:00", "trade", 13.4113, 16.0]
["2026-09-21T16:17:05.270327+00:00", "trade", 13.455, 70.0]
["2026-09-21T16:17:05.271125+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:05.327231+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:05.373217+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:05.511581+00:00", "trade", 13.4145, 100.0]
["2026-09-21T16:17:05.804704+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:05.857892+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:05.858273+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.106663+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.107123+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.108910+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.136285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.502613+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:17:06.700896+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.701390+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:06.764280+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.259023+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:17:07.262980+00:00", "trade", 13.455, 2100.0]
["2026-09-21T16:17:07.263476+00:00", "trade", 13.4505, 200.0]
["2026-09-21T16:17:07.645897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.646378+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.646826+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.670644+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.671121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.671162+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.687050+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.687329+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.687782+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.722309+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.739427+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.763399+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.775685+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.775693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.776143+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.819610+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:17:07.819837+00:00", "trade", 13.455, 300.0]
["2026-09-21T16:17:07.820134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.820505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.820955+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.822727+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.824092+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:07.824327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.824431+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:07.859926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.920555+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:07.923570+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:07.924058+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.045181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.123060+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.666623+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.666636+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.667395+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.667843+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.738436+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.766330+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:08.905184+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:17:09.115844+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:09.115862+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:09.116310+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:09.473127+00:00", "trade", 13.455, 600.0]
["2026-09-21T16:17:09.907366+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:09.907388+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:10.391760+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:10.616964+00:00", "trade", 13.455, 60.0]
["2026-09-21T16:17:10.617022+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:10.719695+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:11.882793+00:00", "trade", 13.4136, 34.0]
["2026-09-21T16:17:12.285822+00:00", "trade", 13.4178, 1.0]
["2026-09-21T16:17:12.286856+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.287573+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.288031+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.288291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.310002+00:00", "trade", 13.455, 57.0]
["2026-09-21T16:17:12.828954+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.829405+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.829487+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.829638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.829957+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.847919+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.849177+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:12.966069+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.048401+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.048808+00:00", "trade", 13.455, 487.0]
["2026-09-21T16:17:13.049638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.050147+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.050601+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.086962+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:17:13.087408+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.087862+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.094421+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.094870+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.094995+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.102777+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.108638+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.113900+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.123288+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.123859+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.313122+00:00", "trade", 13.455, 40.0]
["2026-09-21T16:17:13.415904+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:13.699327+00:00", "trade", 13.4556, 500.0]
["2026-09-21T16:17:13.808403+00:00", "trade", 13.4376, 200.0]
["2026-09-21T16:17:13.811478+00:00", "trade", 13.4376, 21.0]
["2026-09-21T16:17:13.813656+00:00", "trade", 13.4376, 15.0]
["2026-09-21T16:17:13.815363+00:00", "trade", 13.4376, 11.0]
["2026-09-21T16:17:13.911215+00:00", "trade", 13.455, 200.0]
["2026-09-21T16:17:13.911219+00:00", "trade", 13.455, 248.0]
["2026-09-21T16:17:13.911220+00:00", "trade", 13.455, 600.0]
["2026-09-21T16:17:13.911341+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:13.911342+00:00", "trade", 13.455, 47.0]
["2026-09-21T16:17:13.911344+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:13.941985+00:00", "trade", 13.4173, 100.0]
["2026-09-21T16:17:13.976457+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:13.983631+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:14.009219+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:14.009231+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:14.010724+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:14.250448+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:14.333267+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:14.463770+00:00", "trade", 13.4378, 1.0]
["2026-09-21T16:17:15.076379+00:00", "trade", 13.4124, 6.0]
["2026-09-21T16:17:15.352181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.352571+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.354658+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.354708+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.388329+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.514847+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:17:15.514852+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:17:15.514855+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:17:15.514859+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:17:15.514863+00:00", "trade", 13.45, 286.0]
["2026-09-21T16:17:15.514940+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:17:15.514962+00:00", "trade", 13.45, 6.0]
["2026-09-21T16:17:15.515184+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515210+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515211+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:17:15.515217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515233+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515295+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515298+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515316+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515438+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515446+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515632+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515688+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:17:15.515704+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.515746+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.518842+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.518892+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:17:15.529203+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:17:15.529548+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:17:15.556030+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.556364+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.619732+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:17:15.620024+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.624890+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.643976+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.656591+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.657130+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.657167+00:00", "trade", 13.455, 90.0]
["2026-09-21T16:17:15.686639+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.699761+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.700382+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.700506+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.700936+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.713988+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:15.867921+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.868394+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.977997+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:15.985119+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:16.085306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:16.088450+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:16.160521+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:16.736432+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:16.788096+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:17.233337+00:00", "trade", 13.4179, 100.0]
["2026-09-21T16:17:17.268322+00:00", "trade", 13.4586, 74.0]
["2026-09-21T16:17:17.415187+00:00", "trade", 13.452, 171.0]
["2026-09-21T16:17:17.556306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:17.688772+00:00", "trade", 13.4523, 37.0]
["2026-09-21T16:17:17.689137+00:00", "trade", 13.4523, 1.0]
["2026-09-21T16:17:17.774507+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:17:18.259403+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:18.314269+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:17:18.315050+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:18.774858+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:18.833417+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:18.835056+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.169459+00:00", "trade", 13.455, 9.0]
["2026-09-21T16:17:19.669850+00:00", "trade", 13.4416, 100.0]
["2026-09-21T16:17:19.670973+00:00", "trade", 13.4402, 100.0]
["2026-09-21T16:17:19.679429+00:00", "trade", 13.4414, 100.0]
["2026-09-21T16:17:19.681579+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.684633+00:00", "trade", 13.455, 90.0]
["2026-09-21T16:17:19.684981+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:19.685258+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:19.685980+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.685998+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.686076+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.687614+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.694601+00:00", "trade", 13.455, 6.0]
["2026-09-21T16:17:19.741062+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:17:19.741840+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:19.993068+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:17:19.993080+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.003920+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.004378+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.021559+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.022008+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.022155+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.022983+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.023854+00:00", "trade", 13.455, 400.0]
["2026-09-21T16:17:20.028731+00:00", "trade", 13.455, 600.0]
["2026-09-21T16:17:20.029335+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.029928+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.030471+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.031406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.032606+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.034064+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.034648+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.034885+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.035687+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.036381+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.037164+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.037837+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.040695+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.041075+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.050527+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.051101+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.051656+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.052214+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:20.233971+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.594281+00:00", "trade", 13.455, 140.0]
["2026-09-21T16:17:20.595144+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.595612+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.685721+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.697438+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:17:20.715159+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.716042+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:17:20.716479+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.716497+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:20.716524+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.126339+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.126506+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.230222+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.230612+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.777370+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.778224+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786061+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786085+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786138+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786497+00:00", "trade", 13.45, 78.0]
["2026-09-21T16:17:21.786499+00:00", "trade", 13.455, 59.0]
["2026-09-21T16:17:21.786502+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:17:21.786502+00:00", "trade", 13.45, 173.0]
["2026-09-21T16:17:21.786521+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:17:21.786848+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:17:21.786872+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786925+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786932+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.786961+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787082+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787164+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787191+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787198+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787220+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787238+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787260+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787267+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787453+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787595+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787749+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.787963+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:21.788795+00:00", "trade", 13.455, 34.0]
["2026-09-21T16:17:21.846695+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:17:21.918291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:22.066787+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:17:22.164199+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:17:22.306753+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:17:22.422527+00:00", "trade", 13.4586, 3.0]
["2026-09-21T16:17:22.906904+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:17:23.040527+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:23.820842+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.060188+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:17:24.060963+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.343659+00:00", "trade", 13.4129, 5.0]
["2026-09-21T16:17:24.345642+00:00", "trade", 13.45, 190.0]
["2026-09-21T16:17:24.345649+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:17:24.345670+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:17:24.345920+00:00", "trade", 13.45, 19.0]
["2026-09-21T16:17:24.345921+00:00", "trade", 13.45, 96.0]
["2026-09-21T16:17:24.345923+00:00", "trade", 13.45, 18.0]
["2026-09-21T16:17:24.345924+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:17:24.345928+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:17:24.346004+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:17:24.346045+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:17:24.346045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346047+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:17:24.346047+00:00", "trade", 13.45, 12.0]
["2026-09-21T16:17:24.346047+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:17:24.346051+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346052+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:17:24.346053+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:17:24.346058+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346072+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346073+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346079+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346101+00:00", "trade", 13.45, 34.0]
["2026-09-21T16:17:24.346115+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346118+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346125+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346127+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346132+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346151+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:17:24.346244+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:17:24.346254+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346261+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346268+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346295+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346301+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346308+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346315+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346343+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346349+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346356+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346377+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346381+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346389+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:17:24.346391+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346456+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346673+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346685+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346732+00:00", "trade", 13.45, 13.0]
["2026-09-21T16:17:24.346754+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:17:24.346777+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346795+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346802+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346815+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.346978+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347033+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347071+00:00", "trade", 13.445, 489.0]
["2026-09-21T16:17:24.347074+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:17:24.347074+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:24.347075+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:17:24.347077+00:00", "trade", 13.445, 2000.0]
["2026-09-21T16:17:24.347078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347122+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347130+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347205+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347276+00:00", "trade", 13.45, 6.0]
["2026-09-21T16:17:24.347337+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347453+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347759+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347847+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:17:24.347847+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:24.347848+00:00", "trade", 13.445, 400.0]
["2026-09-21T16:17:24.347848+00:00", "trade", 13.445, 249.0]
["2026-09-21T16:17:24.347852+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.347895+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.348302+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.348392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.348451+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.348495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.348518+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.348746+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.349345+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.349656+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.350100+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.350150+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.350294+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.352360+00:00", "trade", 13.445, 90.0]
["2026-09-21T16:17:24.352954+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:24.353505+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:24.353939+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.354090+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:24.354229+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:17:24.354233+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:17:24.354240+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:17:24.354389+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:17:24.354548+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:17:24.354984+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:17:24.354984+00:00", "trade", 13.445, 1000.0]
["2026-09-21T16:17:24.359096+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.359892+00:00", "trade", 13.448, 1.0]
["2026-09-21T16:17:24.407001+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.428675+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.461145+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:17:24.461540+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:24.462232+00:00", "trade", 13.445, 7000.0]
["2026-09-21T16:17:24.462820+00:00", "trade", 13.445, 488.0]
["2026-09-21T16:17:24.472093+00:00", "trade", 13.445, 294.0]
["2026-09-21T16:17:25.224549+00:00", "trade", 13.4452, 500.0]
["2026-09-21T16:17:25.225263+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:17:25.359451+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.523039+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.565284+00:00", "trade", 13.4467, 1.0]
["2026-09-21T16:17:25.637417+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.717991+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.775683+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.775974+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.856783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:25.878032+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:26.436742+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:17:27.073809+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:27.074242+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:27.074934+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:27.075397+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:27.276077+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:27.343002+00:00", "trade", 13.4226, 5.0]
["2026-09-21T16:17:27.455231+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:27.560829+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:28.100584+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:28.101054+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:28.195836+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:28.290784+00:00", "trade", 13.4226, 200.0]
["2026-09-21T16:17:28.599712+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:28.649872+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:28.759484+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.209364+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:17:29.387847+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.485627+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:29.486129+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.486470+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.488241+00:00", "trade", 13.445, 470.0]
["2026-09-21T16:17:29.492440+00:00", "trade", 13.445, 50.0]
["2026-09-21T16:17:29.516346+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.640239+00:00", "trade", 13.445, 9.0]
["2026-09-21T16:17:29.879823+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.880291+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:29.881024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.018183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.126527+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.299677+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.300145+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.386013+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:17:30.386488+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.386517+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.386537+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.386550+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.387001+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.387240+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.409928+00:00", "trade", 13.4471, 9.0]
["2026-09-21T16:17:30.511433+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.517386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.780057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.822058+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.903356+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:30.956596+00:00", "trade", 13.445, 25.0]
["2026-09-21T16:17:31.225631+00:00", "trade", 13.4422, 55.0]
["2026-09-21T16:17:31.225655+00:00", "trade", 13.4509, 18.0]
["2026-09-21T16:17:31.265787+00:00", "trade", 13.445, 50.0]
["2026-09-21T16:17:32.117392+00:00", "trade", 13.4489, 2000.0]
["2026-09-21T16:17:32.826181+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:33.406925+00:00", "trade", 13.4138, 5.0]
["2026-09-21T16:17:33.518123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:33.520220+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:33.798359+00:00", "trade", 13.4499, 10.0]
["2026-09-21T16:17:34.038052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.044230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.072035+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.072062+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.115981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.158002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.158163+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.162574+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.261135+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:34.896405+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:35.158707+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.777592+00:00", "trade", 13.45, 34.0]
["2026-09-21T16:17:36.777592+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:17:36.777594+00:00", "trade", 13.45, 66.0]
["2026-09-21T16:17:36.777609+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:17:36.777616+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.777645+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:17:36.777646+00:00", "trade", 13.45, 39.0]
["2026-09-21T16:17:36.777647+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.777706+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:17:36.778033+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.778051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.778071+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.778182+00:00", "trade", 13.45, 446.0]
["2026-09-21T16:17:36.778183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.778193+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:17:36.778269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.780686+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.781330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.784883+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.817665+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.818758+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.841556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.841646+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.842584+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.861651+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.862106+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.862592+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.883162+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.983020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:36.983411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.057234+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.146618+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.147074+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.301893+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.476411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.476460+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.831921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.850410+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.851183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.851221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.852053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.852507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.917094+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.917556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.971480+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.983929+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.991573+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:17:37.992048+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.992076+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.992086+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.992095+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:37.993878+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.007127+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.092780+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.214728+00:00", "trade", 13.4406, 1.0]
["2026-09-21T16:17:38.217197+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.291751+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.475981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.847192+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.857717+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.858385+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.859154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.859158+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:17:38.859635+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.859642+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.899464+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.899951+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:38.920918+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:39.348496+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:17:39.594039+00:00", "trade", 13.44, 17.0]
["2026-09-21T16:17:40.768327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.125628+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.126144+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.221222+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.221644+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.221695+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.222155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.419176+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.612084+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:41.981027+00:00", "trade", 13.4139, 5.0]
["2026-09-21T16:17:42.051622+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.052094+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.120257+00:00", "trade", 13.4259, 100.0]
["2026-09-21T16:17:42.307934+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.624855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.624871+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.625192+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.625626+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.625642+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.625668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:42.686605+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.514946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.514953+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.515306+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.515768+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.529904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.636926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:43.890597+00:00", "trade", 13.4429, 20.0]
["2026-09-21T16:17:43.891306+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:17:45.814026+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:45.814051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:45.814058+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:45.814754+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:45.817104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:45.869155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:45.961985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:46.021808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:46.543515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:46.543975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:46.636403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:46.667463+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:17:46.905261+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:46.906226+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:47.420983+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:47.511671+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:47.582060+00:00", "trade", 13.4148, 22.0]
["2026-09-21T16:17:47.644188+00:00", "trade", 13.4424, 1.0]
["2026-09-21T16:17:48.112620+00:00", "trade", 13.445, 60.0]
["2026-09-21T16:17:48.219263+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:48.422095+00:00", "trade", 13.429, 100.0]
["2026-09-21T16:17:48.534220+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:17:48.986575+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:48.986630+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:48.989114+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:49.019476+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:17:49.020243+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:49.763055+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:17:49.763076+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:17:49.929998+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:49.930005+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:49.930085+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:17:49.930148+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:49.956922+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:49.981596+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:17:49.982324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:50.050155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:50.963820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:53.116002+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:17:53.334752+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:53.430908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:53.431159+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:53.679008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:56.255187+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:17:56.829930+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:56.867141+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:57.478161+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:57.577766+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:57.986315+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:17:58.051154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:58.855021+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:17:59.163797+00:00", "trade", 13.4183, 200.0]
["2026-09-21T16:17:59.168487+00:00", "trade", 13.4183, 36.0]
["2026-09-21T16:17:59.450427+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:17:59.481302+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:59.520411+00:00", "trade", 13.445, 245.0]
["2026-09-21T16:17:59.520442+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:17:59.520471+00:00", "trade", 13.445, 397.0]
["2026-09-21T16:17:59.588059+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:59.698042+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:17:59.803999+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:18:00.350227+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:18:00.376808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:00.456139+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:18:00.845483+00:00", "trade", 13.4183, 100.0]
["2026-09-21T16:18:01.669885+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:18:01.784474+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:18:01.784488+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:18:01.784606+00:00", "trade", 13.445, 980.0]
["2026-09-21T16:18:01.842430+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:18:01.843094+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:01.857728+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:01.962599+00:00", "trade", 13.445, 50.0]
["2026-09-21T16:18:02.042503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:02.070676+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:18:02.075682+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:02.145311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:02.145845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:02.145958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:02.400422+00:00", "trade", 13.445, 122.0]
["2026-09-21T16:18:03.080810+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:03.081451+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:03.401332+00:00", "trade", 13.445, 6.0]
["2026-09-21T16:18:03.483948+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:03.820897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:03.821355+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:03.821370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.048285+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.186993+00:00", "trade", 13.445, 11.0]
["2026-09-21T16:18:04.377994+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:18:04.501056+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.501081+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.501686+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.501912+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.502435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.502468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.586930+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:04.665381+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:05.352980+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:05.611249+00:00", "trade", 13.4442, 105.0]
["2026-09-21T16:18:05.611296+00:00", "trade", 13.4442, 105.0]
["2026-09-21T16:18:05.853830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:05.949295+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.022360+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.022773+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.023059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.023438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.023528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.024292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.025046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.025627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.026459+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.044897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.102878+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.143119+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.181207+00:00", "trade", 13.4442, 16.0]
["2026-09-21T16:18:06.224591+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.425407+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.503997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.504043+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.504262+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.504271+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.505223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.506973+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.508561+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.641448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.703969+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.704465+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.731155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.956392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:06.956538+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:07.054834+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:09.083160+00:00", "trade", 13.4316, 900.0]
["2026-09-21T16:18:10.755144+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:18:10.920840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:10.920945+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:18:10.920945+00:00", "trade", 13.45, 86.0]
["2026-09-21T16:18:10.921003+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:18:10.921008+00:00", "trade", 13.45, 33.0]
["2026-09-21T16:18:10.921010+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:18:10.921011+00:00", "trade", 13.45, 115.0]
["2026-09-21T16:18:10.921013+00:00", "trade", 13.45, 24.0]
["2026-09-21T16:18:10.921028+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:18:10.921031+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:18:10.921035+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:18:10.921046+00:00", "trade", 13.45, 13.0]
["2026-09-21T16:18:10.921054+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:18:10.921100+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921107+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921127+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921141+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921147+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921155+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921161+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921174+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921188+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921195+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921209+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921292+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921413+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:18:10.921629+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921680+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921726+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921733+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921740+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921775+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921793+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921884+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921898+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.921973+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.922853+00:00", "trade", 13.455, 28.0]
["2026-09-21T16:18:10.923653+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:18:10.923746+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.924454+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.927199+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.963840+00:00", "trade", 13.455, 26.0]
["2026-09-21T16:18:10.964916+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:10.965275+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.544353+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:18:11.544432+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.544889+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.545014+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.545327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.545352+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.545948+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.548068+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.652278+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.652744+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.675330+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:11.993553+00:00", "trade", 13.455, 26.0]
["2026-09-21T16:18:11.994462+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.013265+00:00", "trade", 13.455, 74.0]
["2026-09-21T16:18:12.055127+00:00", "trade", 13.4537, 3000.0]
["2026-09-21T16:18:12.113298+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:18:12.141019+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.215818+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:18:12.219436+00:00", "trade", 13.45, 800.0]
["2026-09-21T16:18:12.219830+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.219837+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.219866+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:18:12.219866+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.219873+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220097+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220104+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220128+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220149+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220157+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220189+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220207+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220230+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220270+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220300+00:00", "trade", 13.455, 120.0]
["2026-09-21T16:18:12.220394+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220411+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220496+00:00", "trade", 13.45, 12.0]
["2026-09-21T16:18:12.220666+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220741+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.220810+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.221063+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.222369+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.222468+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.233013+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.267485+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:18:12.268931+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.335292+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:18:12.336702+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.337178+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.337631+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.338059+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.702640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.767412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:12.862716+00:00", "trade", 13.4599, 4000.0]
["2026-09-21T16:18:12.981216+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:13.014800+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:13.015263+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:13.015270+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:13.076837+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:13.443082+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:18:13.443801+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:18:13.647188+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:18:13.671943+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:18:13.672632+00:00", "trade", 13.455, 60.0]
["2026-09-21T16:18:13.784613+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:18:14.611854+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:18:14.751665+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:14.784089+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:14.936676+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.282858+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.282949+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.283378+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.364129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.451978+00:00", "trade", 13.4325, 100.0]
["2026-09-21T16:18:15.521170+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.521180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.588624+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:15.871906+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:18:15.872596+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:16.022694+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:16.023073+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:16.024279+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:16.143410+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:16.279903+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:16.443642+00:00", "trade", 13.4187, 100.0]
["2026-09-21T16:18:16.622503+00:00", "trade", 13.4508, 25.0]
["2026-09-21T16:18:17.451979+00:00", "trade", 13.455, 5000.0]
["2026-09-21T16:18:17.918620+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:17.935422+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:17.950258+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:17.950287+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:17.950797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:17.950932+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:17.951185+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.064997+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.065158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.065608+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.069069+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.088112+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.088567+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.091061+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:18:18.118512+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.118972+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:18.763172+00:00", "trade", 13.4497, 100.0]
["2026-09-21T16:18:18.848036+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.059216+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:18:19.062987+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:18:19.310263+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:18:19.409740+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.410202+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.410215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.431228+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.431695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.694810+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.694934+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.694945+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.695054+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.696548+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.715407+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:19.744755+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:18:20.093535+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.094015+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.273934+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.273961+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.274241+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.274461+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.274955+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.275411+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.282644+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.314315+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.498527+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:18:20.995354+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.995417+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.995877+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:20.995897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.023412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.023435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.024859+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.057226+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.057722+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.058164+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.118751+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.118776+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.119091+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.188740+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.201527+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.202010+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.228255+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.507644+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:21.675695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:22.144520+00:00", "trade", 13.447, 1.0]
["2026-09-21T16:18:22.372943+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:22.504016+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:22.539731+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:22.732840+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:22.983895+00:00", "trade", 13.455, 3000.0]
["2026-09-21T16:18:23.000909+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.000934+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.001065+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.001207+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.003327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.003654+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.052789+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.254882+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.258859+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.359633+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.360157+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.419581+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.457408+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.560970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.618373+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.821641+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:23.902127+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:18:23.902161+00:00", "trade", 13.455, 5.0]
["2026-09-21T16:18:24.011715+00:00", "trade", 13.456, 3000.0]
["2026-09-21T16:18:24.068529+00:00", "trade", 13.4586, 84.0]
["2026-09-21T16:18:24.091449+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:24.091455+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:24.189624+00:00", "trade", 13.4569, 600.0]
["2026-09-21T16:18:24.411548+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:24.544049+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:18:24.643068+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:24.643095+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:24.643701+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.356657+00:00", "trade", 13.4548, 25.0]
["2026-09-21T16:18:25.412669+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:18:25.490563+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.630278+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.815950+00:00", "trade", 13.455, 78.0]
["2026-09-21T16:18:25.818335+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884889+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:18:25.884937+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884944+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884951+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884957+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884977+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884983+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.884990+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.885355+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.885535+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.885560+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.885619+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.886304+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.886748+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.887138+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.913901+00:00", "trade", 13.46, 95.0]
["2026-09-21T16:18:25.913929+00:00", "trade", 13.4581, 95.0]
["2026-09-21T16:18:25.913935+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.914046+00:00", "trade", 13.4581, 2405.0]
["2026-09-21T16:18:25.914675+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.914926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.915134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.916230+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.916967+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.917014+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.918297+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:25.952609+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:26.591846+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:26.622226+00:00", "trade", 13.4501, 200.0]
["2026-09-21T16:18:26.622827+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.057660+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.091826+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.190610+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.190635+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.203909+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.269308+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.483694+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.563890+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.596505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:27.996443+00:00", "trade", 13.46, 500.0]
["2026-09-21T16:18:27.997154+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:18:27.998438+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:28.307365+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:18:28.343168+00:00", "trade", 13.4578, 1.0]
["2026-09-21T16:18:28.421448+00:00", "trade", 13.46, 7.0]
["2026-09-21T16:18:28.505111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:28.733164+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.110023+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:18:29.111045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.116261+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.135996+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.335348+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.480468+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.629604+00:00", "trade", 13.4529, 20.0]
["2026-09-21T16:18:29.680693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.681151+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:29.938041+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.379831+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.380357+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.814548+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.814586+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.814608+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.815283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.920300+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.920308+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:30.920798+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.033072+00:00", "trade", 13.4578, 20.0]
["2026-09-21T16:18:31.190151+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.312318+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.352179+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:18:31.517543+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.597552+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:18:31.599609+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.600066+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.692421+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.699445+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:18:31.770622+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.771086+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.771430+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:31.920485+00:00", "trade", 13.4599, 3000.0]
["2026-09-21T16:18:31.920935+00:00", "trade", 13.455, 5.0]
["2026-09-21T16:18:31.921275+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:32.004134+00:00", "trade", 13.4599, 1200.0]
["2026-09-21T16:18:32.166578+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:32.291529+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:32.326045+00:00", "trade", 13.4599, 5000.0]
["2026-09-21T16:18:32.355731+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:32.739850+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:32.826604+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:32.893973+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:33.027803+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:33.028318+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:33.043555+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:33.089853+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:33.607638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:33.887097+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.041239+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.041467+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.041923+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.042406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.222442+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.378990+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.379369+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.420491+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:34.857428+00:00", "trade", 13.4599, 1.0]
["2026-09-21T16:18:34.978207+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.035386+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.084448+00:00", "trade", 13.4599, 500.0]
["2026-09-21T16:18:35.086178+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.086195+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.241897+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:18:35.255449+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.255804+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.256021+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:35.886806+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:36.031090+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:36.031104+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:36.715592+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.044508+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.354016+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.354541+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.355041+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.355499+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.591527+00:00", "trade", 13.455, 5.0]
["2026-09-21T16:18:37.592327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.613829+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:18:37.687101+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.852216+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.852689+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.885652+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:37.965172+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.171682+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.172147+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.280590+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.288105+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.295406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.321873+00:00", "trade", 13.455, 600.0]
["2026-09-21T16:18:38.520645+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:38.942544+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:18:39.734733+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:39.735147+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:39.735339+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:39.737793+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:39.770584+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:39.770643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:39.772418+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.027795+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.027888+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.098357+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.274549+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.274946+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.275046+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.275616+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.303762+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.347453+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.347979+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.348134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.351034+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.352180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.352615+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.387693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:40.525980+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:41.073552+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:41.470617+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:41.491496+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:41.492300+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:41.547202+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:18:42.467487+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:42.468099+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:42.468563+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:42.468584+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:43.368818+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:18:43.513483+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:43.637406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:43.832565+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:43.833499+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:43.888319+00:00", "trade", 13.4578, 5.0]
["2026-09-21T16:18:44.149394+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.150378+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.150468+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.150470+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.150738+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.153552+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.153710+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.153721+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.155521+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.156192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.327037+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:18:44.439430+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.523207+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.540173+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:18:44.572787+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:18:44.708556+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.924821+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:44.924869+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:45.236306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:45.236757+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:45.322258+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:45.951193+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.101199+00:00", "trade", 13.455, 26.0]
["2026-09-21T16:18:46.112948+00:00", "trade", 13.455, 26.0]
["2026-09-21T16:18:46.164552+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.164573+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.252868+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.380372+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.380381+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.434691+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.563609+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.565301+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.565759+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.565778+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.625919+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.630942+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.914139+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.920057+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:46.924423+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:47.027322+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:47.037148+00:00", "trade", 13.4584, 1.0]
["2026-09-21T16:18:47.037931+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:47.140139+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:47.382375+00:00", "trade", 13.4586, 3.0]
["2026-09-21T16:18:47.662003+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:18:47.985627+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.042982+00:00", "trade", 13.46, 96.0]
["2026-09-21T16:18:48.042984+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:18:48.042985+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:18:48.043001+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:18:48.043682+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.043692+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.043707+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.043716+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.115070+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.115514+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.142629+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.219370+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:18:48.220073+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.577674+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.584257+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.584478+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.584624+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.584712+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:18:48.622568+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.622670+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.622674+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:18:48.622682+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.622736+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:18:48.622790+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:18:48.623056+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.623070+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.643247+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:48.816245+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:18:49.016666+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.017045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.017135+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.095891+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.096352+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.096380+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.096810+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.096881+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.097259+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.172826+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.262834+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.262893+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.263302+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.263346+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.585346+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.626929+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:49.627873+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.240152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.240212+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.240667+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.240681+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.240870+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.241120+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.241325+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.333584+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.396724+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:18:51.659742+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.659769+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.660254+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.931868+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:51.932322+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.558505+00:00", "trade", 13.4599, 9000.0]
["2026-09-21T16:18:52.559221+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.559682+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.560169+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.560628+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.676044+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.694119+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.694571+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.766378+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:18:52.924995+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:52.925443+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.447028+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.447479+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.451278+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.451733+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.682259+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.682737+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.683003+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.695442+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.758859+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.759426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.902565+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.902611+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.923789+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.923895+00:00", "trade", 13.46, 7.0]
["2026-09-21T16:18:53.923968+00:00", "trade", 13.46, 63.0]
["2026-09-21T16:18:53.924039+00:00", "trade", 13.46, 15.0]
["2026-09-21T16:18:53.924666+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:53.925549+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:54.241389+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:54.527687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:54.559017+00:00", "trade", 13.455, 31.0]
["2026-09-21T16:18:54.723734+00:00", "trade", 13.456, 1.0]
["2026-09-21T16:18:55.020009+00:00", "trade", 13.455, 75.0]
["2026-09-21T16:18:55.346716+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.446347+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.446808+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.562544+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.562980+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.563006+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.563455+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.602755+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:55.705567+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:56.184502+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:56.184957+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:56.186220+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:56.240121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:56.594952+00:00", "trade", 13.453, 1.0]
["2026-09-21T16:18:56.914186+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:18:57.013217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:57.091107+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:57.302124+00:00", "trade", 13.455, 58.0]
["2026-09-21T16:18:57.403426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:57.451171+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:57.552754+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:57.742905+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:58.011398+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:58.170925+00:00", "trade", 13.4529, 37.0]
["2026-09-21T16:18:58.171286+00:00", "trade", 13.4529, 1.0]
["2026-09-21T16:18:58.341300+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:58.664272+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:58.875324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:59.005551+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:59.031174+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:59.396085+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:18:59.398921+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.187850+00:00", "trade", 13.45, 23.0]
["2026-09-21T16:19:00.187896+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.187916+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.187922+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.187927+00:00", "trade", 13.45, 22.0]
["2026-09-21T16:19:00.187930+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.188251+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:19:00.188286+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.188293+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.188338+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.188340+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.188347+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.188349+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.188370+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.188457+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.188464+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.188805+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.350777+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.733508+00:00", "trade", 13.455, 3000.0]
["2026-09-21T16:19:00.734118+00:00", "trade", 13.4544, 108.0]
["2026-09-21T16:19:00.952972+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:19:00.955939+00:00", "trade", 13.45, 130.0]
["2026-09-21T16:19:00.956698+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.962866+00:00", "trade", 13.45, 21.0]
["2026-09-21T16:19:00.962868+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:19:00.962869+00:00", "trade", 13.45, 52.0]
["2026-09-21T16:19:00.962870+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:19:00.962873+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962875+00:00", "trade", 13.45, 19.0]
["2026-09-21T16:19:00.962877+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962878+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962880+00:00", "trade", 13.45, 60.0]
["2026-09-21T16:19:00.962882+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962884+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:19:00.962885+00:00", "trade", 13.45, 126.0]
["2026-09-21T16:19:00.962887+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:19:00.962892+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962895+00:00", "trade", 13.45, 130.0]
["2026-09-21T16:19:00.962929+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962937+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962941+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:19:00.962945+00:00", "trade", 13.45, 78.0]
["2026-09-21T16:19:00.962945+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:19:00.962947+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.962949+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.963059+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.963078+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963092+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963101+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963106+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963115+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963122+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963136+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963142+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963149+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963155+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963161+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:00.963181+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963188+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963201+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963208+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963214+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963220+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963227+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963234+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963241+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963248+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963268+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963277+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:00.963277+00:00", "trade", 13.45, 29.0]
["2026-09-21T16:19:00.963282+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963288+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963294+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963301+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963308+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:00.963318+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:19:00.963320+00:00", "trade", 13.45, 71.0]
["2026-09-21T16:19:00.963320+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:19:00.963321+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:19:00.963322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963324+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:19:00.963331+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963509+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963517+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963630+00:00", "trade", 13.45, 51.0]
["2026-09-21T16:19:00.963812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.963819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.964712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.964757+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.965072+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.965691+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.966773+00:00", "trade", 13.45, 53.0]
["2026-09-21T16:19:00.966907+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.967935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.993382+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:00.993389+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.004905+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.063927+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.064154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.214810+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.215146+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.215547+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:19:01.215799+00:00", "trade", 13.452, 2.0]
["2026-09-21T16:19:01.215942+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.215973+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.215981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.215997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.216053+00:00", "trade", 13.445, 9.0]
["2026-09-21T16:19:01.216154+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:19:01.216302+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.216474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.216558+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.216773+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.216830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.266067+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.266524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.276496+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.316376+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:19:01.316960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.317198+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.336549+00:00", "trade", 13.4401, 9000.0]
["2026-09-21T16:19:01.337159+00:00", "trade", 13.4411, 300.0]
["2026-09-21T16:19:01.338131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.386357+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.554197+00:00", "trade", 13.4467, 1.0]
["2026-09-21T16:19:01.758223+00:00", "trade", 13.45, 27.0]
["2026-09-21T16:19:01.770460+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.950069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.951812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.963050+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:01.963724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:02.095307+00:00", "trade", 13.445, 1200.0]
["2026-09-21T16:19:02.146360+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:19:02.147584+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:02.151312+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:19:02.362452+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:19:02.446715+00:00", "trade", 13.4539, 25.0]
["2026-09-21T16:19:02.764632+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:02.766951+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:02.867911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:02.916068+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:03.028844+00:00", "trade", 13.4201, 300.0]
["2026-09-21T16:19:03.229523+00:00", "trade", 13.4401, 1.0]
["2026-09-21T16:19:03.229553+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:19:03.459490+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:19:03.495212+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:19:03.820478+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:03.855545+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:04.437660+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:19:04.548337+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:19:04.548795+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:19:04.548797+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:19:04.548953+00:00", "trade", 13.4449, 50.0]
["2026-09-21T16:19:04.549537+00:00", "trade", 13.445, 71.0]
["2026-09-21T16:19:04.655821+00:00", "trade", 13.445, 176.0]
["2026-09-21T16:19:04.655827+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:19:05.687507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.691166+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.840641+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.841435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.841506+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.841887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.842251+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.949844+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.949849+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.949869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:05.950475+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.119848+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.120515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.175367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.175392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.175639+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.177358+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.276406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.380335+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.380784+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.641135+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.641570+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.641599+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.658440+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.658468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.659583+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.659819+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:19:06.659895+00:00", "trade", 13.44, 39.0]
["2026-09-21T16:19:06.660268+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.660322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.665294+00:00", "trade", 13.4542, 8.0]
["2026-09-21T16:19:06.665521+00:00", "trade", 13.445, 240.0]
["2026-09-21T16:19:06.665551+00:00", "trade", 13.445, 185.0]
["2026-09-21T16:19:06.666234+00:00", "trade", 13.445, 415.0]
["2026-09-21T16:19:06.674275+00:00", "trade", 13.445, 67.0]
["2026-09-21T16:19:06.684870+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:19:06.685482+00:00", "trade", 13.4449, 50.0]
["2026-09-21T16:19:06.685542+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.689809+00:00", "trade", 13.445, 1404.0]
["2026-09-21T16:19:06.694009+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.694020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.784232+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.911486+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.990275+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:06.992806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.445670+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.773312+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.776534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.819420+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.820810+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.942510+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.982075+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:19:07.982078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.982082+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.982883+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:07.984681+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.056789+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.057680+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.346996+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.386206+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.388873+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.582880+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.583536+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.972888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.973684+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.973719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:08.974189+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.024209+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.126772+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.127339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.324693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.324720+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.325444+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.325769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.508857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.567131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.819682+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:19:09.820301+00:00", "trade", 13.445, 60.0]
["2026-09-21T16:19:09.820314+00:00", "trade", 13.45, 153.0]
["2026-09-21T16:19:09.835581+00:00", "trade", 13.445, 233.0]
["2026-09-21T16:19:09.836594+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:19:09.837181+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.837640+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.841152+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.844192+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:09.846623+00:00", "trade", 13.445, 14.0]
["2026-09-21T16:19:10.654722+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:10.713605+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:10.714057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:10.717411+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:10.717491+00:00", "trade", 13.44, 168.0]
["2026-09-21T16:19:10.718110+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:10.718418+00:00", "trade", 13.44, 24.0]
["2026-09-21T16:19:10.718448+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:19:10.718598+00:00", "trade", 13.44, 11.0]
["2026-09-21T16:19:11.055390+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:11.243788+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:12.070889+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:19:12.172169+00:00", "trade", 13.44, 1434.0]
["2026-09-21T16:19:12.172788+00:00", "trade", 13.4417, 72.0]
["2026-09-21T16:19:12.172956+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:12.174585+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:12.228082+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:19:12.293393+00:00", "trade", 13.4514, 1.0]
["2026-09-21T16:19:12.874256+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:13.528378+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:13.529782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:14.204613+00:00", "trade", 13.4401, 100.0]
["2026-09-21T16:19:14.403448+00:00", "trade", 13.4202, 33.0]
["2026-09-21T16:19:15.415704+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:15.466791+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:15.987642+00:00", "trade", 13.4513, 59.0]
["2026-09-21T16:19:16.185472+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:16.186199+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:19:16.188251+00:00", "trade", 13.44, 34.0]
["2026-09-21T16:19:16.188253+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:16.188254+00:00", "trade", 13.44, 96.0]
["2026-09-21T16:19:16.188256+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:16.188261+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:19:16.188261+00:00", "trade", 13.44, 71.0]
["2026-09-21T16:19:16.188292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188305+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188318+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188325+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188331+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188338+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:16.188353+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188360+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188366+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188372+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188385+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188391+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188398+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188405+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188424+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188532+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:19:16.188535+00:00", "trade", 13.44, 30.0]
["2026-09-21T16:19:16.188539+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:19:16.188543+00:00", "trade", 13.44, 28.0]
["2026-09-21T16:19:16.188774+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188774+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:16.188839+00:00", "trade", 13.44, 35.0]
["2026-09-21T16:19:16.188840+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:16.188841+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.188848+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.188861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189253+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189267+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189281+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189345+00:00", "trade", 13.44, 96.0]
["2026-09-21T16:19:16.189361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.189738+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.190199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.190227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.192632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.192639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.193343+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.194032+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.204231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.204407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.225810+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.225817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.225836+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.228013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.228037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.228644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.228659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.256928+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.256953+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.257055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.257079+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.277548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.277555+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.288457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.573754+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.614367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:16.629472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:17.132143+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:17.132169+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:17.201939+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:17.236667+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:19:17.312927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.249209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.249481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.249738+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.298131+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.298157+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.298459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:19.298656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:20.674629+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:20.674654+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:20.675620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:20.767990+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:19:21.339451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:21.339513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:21.446569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:21.659203+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:19:21.741134+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.019719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.027741+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.111371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.174250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.174985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.175261+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.176213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.176664+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.177365+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.198015+00:00", "trade", 13.439, 1400.0]
["2026-09-21T16:19:22.198637+00:00", "trade", 13.4394, 71.0]
["2026-09-21T16:19:22.198669+00:00", "trade", 13.4442, 51.0]
["2026-09-21T16:19:22.207346+00:00", "trade", 13.439, 193.0]
["2026-09-21T16:19:22.208040+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.208121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.290444+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.290866+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.291823+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.291882+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.383471+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.383591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.383646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.383852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.405680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.440175+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.496903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.571940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.592128+00:00", "trade", 13.4319, 25.0]
["2026-09-21T16:19:22.638706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:22.639154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.277322+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:19:23.333608+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:19:23.333681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.333780+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:19:23.334157+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.334175+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.334194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.334655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.339741+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:19:23.340506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.341018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.383147+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:19:23.383903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.383933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:23.384386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.142655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.142950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.229455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.229948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.234191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.368389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.989407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:24.990629+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.021552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.021637+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:19:25.021656+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:19:25.021915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.021921+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.022317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.022397+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.087042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:25.901934+00:00", "trade", 13.4335, 94.0]
["2026-09-21T16:19:26.094294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.267963+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:19:26.601626+00:00", "trade", 13.44, 240.0]
["2026-09-21T16:19:26.601627+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:19:26.601630+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:19:26.601660+00:00", "trade", 13.44, 35.0]
["2026-09-21T16:19:26.601662+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601684+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601709+00:00", "trade", 13.44, 965.0]
["2026-09-21T16:19:26.601711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601715+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:19:26.601717+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:26.601717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601724+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601731+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601737+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601753+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601759+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601772+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601780+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601795+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601809+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:19:26.601944+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601951+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601957+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601964+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601971+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601977+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601984+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601991+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.601998+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.602004+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.602010+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.602018+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.602032+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:19:26.602034+00:00", "trade", 13.44, 400.0]
["2026-09-21T16:19:26.602036+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:19:26.602036+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:26.602036+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602038+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602061+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602173+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602180+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602187+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602333+00:00", "trade", 13.4393, 51.0]
["2026-09-21T16:19:26.602345+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602502+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602531+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602554+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602580+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.602889+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:19:26.604992+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.605627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.605901+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.628760+00:00", "trade", 13.44, 15.0]
["2026-09-21T16:19:26.634537+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.636341+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:26.663302+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:27.693297+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:27.714281+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:27.717808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:27.796924+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:28.272470+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:28.283584+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:28.506342+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:28.509005+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:28.527889+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:28.732651+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.130020+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:19:29.131266+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.131560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.131712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.131719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.404184+00:00", "trade", 13.4417, 25.0]
["2026-09-21T16:19:29.469324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.693783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:29.696173+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:30.521368+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:31.068904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:31.226608+00:00", "trade", 13.4517, 71.0]
["2026-09-21T16:19:31.227228+00:00", "trade", 13.4517, 71.0]
["2026-09-21T16:19:32.025565+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.025602+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.025941+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.025980+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.026396+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.120639+00:00", "trade", 13.4518, 1.0]
["2026-09-21T16:19:32.169375+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:19:32.169809+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:19:32.354799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.390219+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.390243+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.391937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:32.544319+00:00", "trade", 13.4203, 100.0]
["2026-09-21T16:19:35.129855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.129882+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.130465+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.234290+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.234911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.235292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.236103+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.236545+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.381726+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.382273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.843250+00:00", "trade", 13.4486, 18.0]
["2026-09-21T16:19:35.886739+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.887223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.887270+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.887686+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.903456+00:00", "trade", 13.4486, 1.0]
["2026-09-21T16:19:35.925218+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.958042+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.959719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.960183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:35.960273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.074988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.249350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.249535+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.341077+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.386499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.470409+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.470926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.471409+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.555739+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.593386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.596543+00:00", "trade", 13.4487, 1.0]
["2026-09-21T16:19:36.734117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.749024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.749090+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.749538+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.824782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.829632+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.829779+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:36.830504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.119279+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.125341+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706222+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706397+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706424+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706838+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.706875+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.739331+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.783013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.805522+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.959634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:37.971370+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:19:37.972052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201320+00:00", "trade", 13.45, 120.0]
["2026-09-21T16:19:38.201322+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:19:38.201423+00:00", "trade", 13.45, 88.0]
["2026-09-21T16:19:38.201425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201430+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:19:38.201434+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201439+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:38.201441+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201454+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201461+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201480+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201494+00:00", "trade", 13.45, 12.0]
["2026-09-21T16:19:38.201502+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201504+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:19:38.201506+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:19:38.201506+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:19:38.201506+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:38.201509+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:38.201523+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:38.201530+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201530+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201537+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201544+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201551+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201557+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201564+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201570+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201578+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201585+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201591+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201598+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201604+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201631+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.201758+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.202001+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.202066+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.202116+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:19:38.202126+00:00", "trade", 13.4459, 50.0]
["2026-09-21T16:19:38.202169+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.202181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.202769+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:19:38.205696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.207079+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.253608+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.317515+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.329839+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:38.539355+00:00", "trade", 13.455, 9000.0]
["2026-09-21T16:19:38.539972+00:00", "trade", 13.455, 270.0]
["2026-09-21T16:19:38.551515+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:19:38.704680+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:39.050437+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:39.139115+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:39.393048+00:00", "trade", 13.455, 37.0]
["2026-09-21T16:19:39.393112+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:19:39.395021+00:00", "trade", 13.455, 7.0]
["2026-09-21T16:19:39.426313+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:39.437095+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:40.166921+00:00", "trade", 13.4361, 79.0]
["2026-09-21T16:19:40.396818+00:00", "trade", 13.4575, 500.0]
["2026-09-21T16:19:40.850542+00:00", "trade", 13.4578, 1.0]
["2026-09-21T16:19:41.044744+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:19:41.447742+00:00", "trade", 13.4577, 3.0]
["2026-09-21T16:19:41.549771+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:19:42.196379+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:42.379919+00:00", "trade", 13.4527, 100.0]
["2026-09-21T16:19:42.380598+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:19:42.463124+00:00", "trade", 13.4527, 5000.0]
["2026-09-21T16:19:42.463741+00:00", "trade", 13.4532, 171.0]
["2026-09-21T16:19:42.532497+00:00", "trade", 13.4599, 300.0]
["2026-09-21T16:19:43.415278+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:19:43.574620+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:43.770196+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:19:43.770544+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:43.770583+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:19:43.770608+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:44.921134+00:00", "trade", 13.45, 182.0]
["2026-09-21T16:19:44.921156+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:19:44.921157+00:00", "trade", 13.45, 800.0]
["2026-09-21T16:19:44.921159+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:19:44.921160+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:19:44.921163+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:44.921169+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:44.921170+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:44.921271+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:44.921278+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:44.921293+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:44.921300+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:19:44.921337+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921351+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921358+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921364+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921371+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921378+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921392+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921399+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921432+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:19:44.921434+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:19:44.921442+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:19:44.921446+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921474+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921684+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:19:44.921751+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:19:44.921751+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:19:44.921751+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.921760+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.921861+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.921869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.921895+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922182+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922225+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922241+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922252+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922281+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922300+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922559+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922629+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922637+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922714+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.922947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.923255+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.923814+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.924402+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.924410+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.924858+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.925237+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.925246+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.925684+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.925740+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.925990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.926015+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.926183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.926194+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.926261+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.926955+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.931837+00:00", "trade", 13.45, 18.0]
["2026-09-21T16:19:44.955316+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:44.955322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:45.021268+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:45.078615+00:00", "trade", 13.445, 9000.0]
["2026-09-21T16:19:45.686322+00:00", "trade", 13.4475, 22.0]
["2026-09-21T16:19:45.697565+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:46.356495+00:00", "trade", 13.4422, 25.0]
["2026-09-21T16:19:46.422737+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:46.430734+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:46.544867+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:46.578048+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:46.578499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:47.191875+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:47.456718+00:00", "trade", 13.4401, 25.0]
["2026-09-21T16:19:47.591582+00:00", "trade", 13.445, 79.0]
["2026-09-21T16:19:47.600398+00:00", "trade", 13.4438, 25.0]
["2026-09-21T16:19:48.659692+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:48.660153+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:48.660702+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:49.002025+00:00", "trade", 13.4401, 10.0]
["2026-09-21T16:19:49.111200+00:00", "trade", 13.4401, 5.0]
["2026-09-21T16:19:49.365218+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:49.365244+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:49.365370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:49.476847+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:49.612863+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:49.670776+00:00", "trade", 13.445, 55.0]
["2026-09-21T16:19:49.830554+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:50.010913+00:00", "trade", 13.445, 53.0]
["2026-09-21T16:19:50.381487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:50.381513+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:50.381769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:50.382035+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:50.513522+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:19:51.103458+00:00", "trade", 13.445, 2100.0]
["2026-09-21T16:19:51.103805+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:51.103812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:51.497004+00:00", "trade", 13.443, 10.0]
["2026-09-21T16:19:51.497360+00:00", "trade", 13.443, 1.0]
["2026-09-21T16:19:51.519095+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:19:51.519105+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:19:52.226989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:52.227016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:52.227083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:52.227845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:52.229131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:52.229576+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:52.536998+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.416564+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.416873+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.417316+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.417813+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:19:53.423199+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:19:53.423648+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.480716+00:00", "trade", 13.445, 27.0]
["2026-09-21T16:19:53.481767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.525845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.564460+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:53.906949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:54.388007+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:54.482437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:55.181136+00:00", "trade", 13.4452, 100.0]
["2026-09-21T16:19:55.641566+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:55.642344+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:55.871002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:55.967697+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:55.968926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.839865+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.840003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.840011+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.842241+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.842693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.982655+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:56.983701+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:57.932572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:57.933027+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.111199+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.111225+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.115687+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.193018+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.193064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.381988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.640134+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.648397+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:19:58.740637+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.820389+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:58.850105+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.227627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.227653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.276184+00:00", "trade", 13.4401, 6000.0]
["2026-09-21T16:19:59.276803+00:00", "trade", 13.4405, 198.0]
["2026-09-21T16:19:59.516298+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.516466+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.516494+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.516495+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:19:59.516858+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.516871+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.517028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.517058+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.517072+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:19:59.517245+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:19:59.517697+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.517775+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:19:59.685776+00:00", "trade", 13.4471, 3.0]
["2026-09-21T16:20:00.077594+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:00.081131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:00.110674+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:00.490259+00:00", "trade", 13.4428, 19.0]
["2026-09-21T16:20:00.917792+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:00.920686+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:20:00.921938+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:01.014482+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:20:01.014851+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:20:01.047503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:01.047648+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:01.160595+00:00", "trade", 13.4217, 5.0]
["2026-09-21T16:20:01.167729+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:01.167996+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:01.305037+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:01.741423+00:00", "trade", 13.4217, 1.0]
["2026-09-21T16:20:01.994786+00:00", "trade", 13.445, 1451.0]
["2026-09-21T16:20:02.213845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:02.236959+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:20:02.237499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:02.238927+00:00", "trade", 13.445, 220.0]
["2026-09-21T16:20:02.239542+00:00", "trade", 13.445, 56.0]
["2026-09-21T16:20:02.243073+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:02.461878+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:02.490067+00:00", "trade", 13.442, 2.0]
["2026-09-21T16:20:02.522274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:02.652946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:02.660089+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016373+00:00", "trade", 13.44, 19.0]
["2026-09-21T16:20:03.016391+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016398+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016405+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016418+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016432+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.016445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.017078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.017112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.041054+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.465181+00:00", "trade", 13.4473, 1.0]
["2026-09-21T16:20:03.683723+00:00", "trade", 13.4217, 35.0]
["2026-09-21T16:20:03.768172+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:03.768930+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:04.062838+00:00", "trade", 13.441, 126.0]
["2026-09-21T16:20:04.263481+00:00", "trade", 13.4468, 24.0]
["2026-09-21T16:20:04.760077+00:00", "trade", 13.44, 91.0]
["2026-09-21T16:20:04.760082+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:04.760596+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:04.761055+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:04.761548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:04.762059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:05.031172+00:00", "trade", 13.44, 59.0]
["2026-09-21T16:20:05.031202+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:05.031304+00:00", "trade", 13.44, 416.0]
["2026-09-21T16:20:05.031921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:05.262319+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:06.380131+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:20:06.380942+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:06.590627+00:00", "trade", 13.451, 1.0]
["2026-09-21T16:20:06.923407+00:00", "trade", 13.4471, 1.0]
["2026-09-21T16:20:07.107413+00:00", "trade", 13.445, 1000.0]
["2026-09-21T16:20:07.108027+00:00", "trade", 13.443, 53.0]
["2026-09-21T16:20:07.765549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:08.065332+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:08.124944+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:08.619560+00:00", "trade", 13.44, 17.0]
["2026-09-21T16:20:08.620042+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:08.620361+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:08.745263+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.223989+00:00", "trade", 13.4468, 8.0]
["2026-09-21T16:20:09.893719+00:00", "trade", 13.44, 92.0]
["2026-09-21T16:20:09.893729+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.893730+00:00", "trade", 13.44, 408.0]
["2026-09-21T16:20:09.894219+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.894238+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.894254+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.895171+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.896054+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.896805+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.896823+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.897557+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:09.898039+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:10.199475+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:10.199873+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:10.956299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:10.956461+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:10.958207+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:11.128317+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:11.206188+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:11.217014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:12.462572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:13.130591+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:13.613395+00:00", "trade", 13.4486, 2.0]
["2026-09-21T16:20:13.614267+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:20:14.163747+00:00", "trade", 13.445, 55.0]
["2026-09-21T16:20:15.002326+00:00", "trade", 13.4426, 50.0]
["2026-09-21T16:20:15.949985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:15.950085+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:15.950353+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:15.950887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:15.952778+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.074116+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.074118+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.162299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.182174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.560104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.561295+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.648578+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.850782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.850825+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.850852+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.850857+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:20:16.850859+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.852615+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.852910+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:16.855606+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:17.147667+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:20:17.838778+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:17.843259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:17.911138+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:20:18.049194+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:20:18.049204+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:20:18.074580+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.165346+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.374904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.374933+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.504965+00:00", "trade", 13.4472, 4.0]
["2026-09-21T16:20:18.585611+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.677755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.898648+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:18.929308+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:19.066248+00:00", "trade", 13.4494, 28.0]
["2026-09-21T16:20:19.111279+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:19.115428+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:19.188553+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:19.286556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:19.904263+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:19.907603+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.160548+00:00", "trade", 13.4431, 100.0]
["2026-09-21T16:20:20.165435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.206815+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.262988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.264123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.266857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.268294+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.444522+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.447539+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:20.903313+00:00", "trade", 13.445, 80.0]
["2026-09-21T16:20:20.918860+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:20:22.184269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:22.408269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:22.513542+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:22.653769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:22.655209+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:22.788968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:23.283782+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:20:23.384975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:23.456636+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:20:24.225364+00:00", "trade", 13.4418, 22.0]
["2026-09-21T16:20:24.565081+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:20:25.312132+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:25.600145+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:25.658823+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:25.837315+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:20:26.082693+00:00", "trade", 13.44, 85.0]
["2026-09-21T16:20:26.659241+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:26.695681+00:00", "trade", 13.4476, 1.0]
["2026-09-21T16:20:26.813148+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:26.818908+00:00", "trade", 13.4477, 1.0]
["2026-09-21T16:20:27.053138+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:27.053270+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:27.055707+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:27.059186+00:00", "trade", 13.4458, 15.0]
["2026-09-21T16:20:27.631194+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:20:28.859203+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:28.875803+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.039562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.066771+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.110358+00:00", "trade", 13.4471, 15.0]
["2026-09-21T16:20:30.175141+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.373434+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.480620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.481078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.588010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.594800+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:30.701587+00:00", "trade", 13.4489, 100.0]
["2026-09-21T16:20:31.167090+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:31.167189+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:31.167408+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:31.167866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:31.169767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:31.195097+00:00", "trade", 13.4428, 4.0]
["2026-09-21T16:20:31.195463+00:00", "trade", 13.4428, 1.0]
["2026-09-21T16:20:32.532831+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:32.533454+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:32.533693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:32.751441+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:32.935046+00:00", "trade", 13.445, 489.0]
["2026-09-21T16:20:32.935663+00:00", "trade", 13.4432, 50.0]
["2026-09-21T16:20:32.937705+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:32.938280+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:33.095615+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:33.327011+00:00", "trade", 13.4481, 61.0]
["2026-09-21T16:20:33.886879+00:00", "trade", 13.4218, 4.0]
["2026-09-21T16:20:34.513138+00:00", "trade", 13.4478, 6.0]
["2026-09-21T16:20:34.598362+00:00", "trade", 13.4478, 3.0]
["2026-09-21T16:20:34.932626+00:00", "trade", 13.4488, 1.0]
["2026-09-21T16:20:35.876866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:35.880644+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:36.049497+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:36.049504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:36.049968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:36.217412+00:00", "trade", 13.4431, 76.0]
["2026-09-21T16:20:36.832460+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:36.832488+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:37.167056+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:38.070279+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:20:38.168540+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:39.272932+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:39.591869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:39.591896+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:40.479894+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.045869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.045907+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:20:41.551081+00:00", "trade", 13.4479, 1.0]
["2026-09-21T16:20:41.691659+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.779464+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.779518+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.779683+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.779707+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:41.785417+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:20:41.786206+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:42.372819+00:00", "trade", 13.445, 37.0]
["2026-09-21T16:20:42.373181+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:20:42.373649+00:00", "trade", 13.445, 9.0]
["2026-09-21T16:20:42.512912+00:00", "trade", 13.441, 83.0]
["2026-09-21T16:20:42.951484+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:42.952425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:43.181595+00:00", "trade", 13.44, 21.0]
["2026-09-21T16:20:43.783245+00:00", "trade", 13.4437, 500.0]
["2026-09-21T16:20:43.797323+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.388361+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.388392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.388400+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.388401+00:00", "trade", 13.44, 45.0]
["2026-09-21T16:20:44.388893+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.389769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.543089+00:00", "trade", 13.4478, 1.0]
["2026-09-21T16:20:44.943190+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:44.943879+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:45.686757+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:20:46.283514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:46.283796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:46.344467+00:00", "trade", 13.4217, 29.0]
["2026-09-21T16:20:47.314812+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:20:47.557760+00:00", "trade", 13.445, 489.0]
["2026-09-21T16:20:47.558374+00:00", "trade", 13.4438, 58.0]
["2026-09-21T16:20:47.558798+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:20:47.827103+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.827417+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.827454+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.827456+00:00", "trade", 13.44, 73.0]
["2026-09-21T16:20:47.827830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.827864+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.827867+00:00", "trade", 13.44, 48.0]
["2026-09-21T16:20:47.827870+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.827886+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.828365+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:47.961891+00:00", "trade", 13.44, 21.0]
["2026-09-21T16:20:48.149962+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:48.150043+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:48.229848+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:20:48.357325+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:48.568004+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:20:48.747422+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:48.748074+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:48.749027+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:48.749090+00:00", "trade", 13.44, 134.0]
["2026-09-21T16:20:48.749150+00:00", "trade", 13.44, 134.0]
["2026-09-21T16:20:48.923813+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:49.157356+00:00", "trade", 13.44, 26.0]
["2026-09-21T16:20:49.157360+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:20:49.157360+00:00", "trade", 13.44, 19.0]
["2026-09-21T16:20:49.157361+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:20:49.157364+00:00", "trade", 13.44, 18.0]
["2026-09-21T16:20:49.157368+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.157369+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:20:49.157377+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:20:49.157382+00:00", "trade", 13.44, 99.0]
["2026-09-21T16:20:49.157384+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.157405+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157412+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157418+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157424+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157431+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157444+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157451+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157471+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157484+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157491+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157498+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:20:49.157505+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157511+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157518+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157524+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157531+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157537+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157551+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157558+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157566+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157598+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157623+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157630+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157639+00:00", "trade", 13.44, 400.0]
["2026-09-21T16:20:49.157644+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:20:49.157645+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:20:49.157646+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:20:49.157648+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157650+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:20:49.157654+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.157655+00:00", "trade", 13.44, 27.0]
["2026-09-21T16:20:49.157658+00:00", "trade", 13.44, 95.0]
["2026-09-21T16:20:49.157768+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:20:49.157818+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157940+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:20:49.157957+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:20:49.157971+00:00", "trade", 13.44, 192.0]
["2026-09-21T16:20:49.157973+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:20:49.157973+00:00", "trade", 13.44, 40.0]
["2026-09-21T16:20:49.157975+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:20:49.157977+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.157977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.157981+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.157981+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.157982+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:20:49.157985+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:20:49.157993+00:00", "trade", 13.44, 234.0]
["2026-09-21T16:20:49.158026+00:00", "trade", 13.4406, 59.0]
["2026-09-21T16:20:49.158060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158078+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158137+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158280+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158343+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158429+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158494+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158540+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.158575+00:00", "trade", 13.44, 52.0]
["2026-09-21T16:20:49.158972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.159054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.159107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.159430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.159779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.159805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.160464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.161615+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.161751+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.162166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.162392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.165360+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.169809+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.178215+00:00", "trade", 13.44, 96.0]
["2026-09-21T16:20:49.188094+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.188101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.188107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.191434+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:20:49.192043+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:20:49.199624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.207986+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.208011+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.216590+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.258477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.258703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.258732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.609935+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.609964+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.775303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:49.775464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:50.072207+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:20:50.078092+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:20:50.217099+00:00", "trade", 13.435, 33.0]
["2026-09-21T16:20:50.223900+00:00", "trade", 13.435, 17.0]
["2026-09-21T16:20:50.241056+00:00", "trade", 13.435, 18.0]
["2026-09-21T16:20:50.722955+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:51.658399+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.658425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.658665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.659657+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.710876+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.814975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.815000+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:51.816465+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:52.100197+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:20:52.419190+00:00", "trade", 13.435, 21.0]
["2026-09-21T16:20:53.073661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.074422+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.589178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.589205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.598229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.774419+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:53.830896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.830924+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.830949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.831649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.958418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.958444+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.958451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.958973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.959880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.985236+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.985525+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:53.985940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:54.036460+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:20:54.227368+00:00", "trade", 13.441, 18.0]
["2026-09-21T16:20:54.302296+00:00", "trade", 13.4219, 100.0]
["2026-09-21T16:20:54.842434+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:54.873764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:54.873845+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.244318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.244325+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.244806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.244832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.245817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.264615+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.264644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.264671+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.264713+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:20:55.265211+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:55.731456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:56.023550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:56.023677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:57.550565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:57.550592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:57.611688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.779539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.779564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.780344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.828203+00:00", "trade", 13.435, 43.0]
["2026-09-21T16:20:58.828563+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:20:58.841776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.909065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.909090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:58.909831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.146922+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.398164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.398189+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.398917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.399304+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.487285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.487370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.557501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.557517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.579718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.594979+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.595197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:20:59.606096+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:00.028537+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:00.384568+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:21:00.384577+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:00.384581+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:21:00.384694+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:21:01.301158+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:21:01.372370+00:00", "trade", 13.4496, 45.0]
["2026-09-21T16:21:01.641685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.642315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.642345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.695754+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:21:01.696392+00:00", "trade", 13.435, 55.0]
["2026-09-21T16:21:01.838673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838674+00:00", "trade", 13.435, 489.0]
["2026-09-21T16:21:01.838675+00:00", "trade", 13.43, 700.0]
["2026-09-21T16:21:01.838677+00:00", "trade", 13.43, 1400.0]
["2026-09-21T16:21:01.838678+00:00", "trade", 13.43, 60.0]
["2026-09-21T16:21:01.838680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838681+00:00", "trade", 13.43, 234.0]
["2026-09-21T16:21:01.838683+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:21:01.838684+00:00", "trade", 13.43, 31.0]
["2026-09-21T16:21:01.838686+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:21:01.838688+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:21:01.838690+00:00", "trade", 13.43, 77.0]
["2026-09-21T16:21:01.838697+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:21:01.838743+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838749+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838795+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838807+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838839+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:21:01.838849+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:21:01.838854+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:21:01.838855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838859+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:01.838873+00:00", "trade", 13.43, 624.0]
["2026-09-21T16:21:01.838878+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838947+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.838989+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:21:01.839265+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:01.839266+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:01.839279+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:21:01.839303+00:00", "trade", 13.4309, 78.0]
["2026-09-21T16:21:01.839414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.839448+00:00", "trade", 13.43, 54.0]
["2026-09-21T16:21:01.839763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.839780+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.839793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.839818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.839829+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.839843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.840058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.840121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.840645+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.840744+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:21:01.840920+00:00", "trade", 13.43, 28.0]
["2026-09-21T16:21:01.841349+00:00", "trade", 13.4311, 64.0]
["2026-09-21T16:21:01.842162+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:21:01.844061+00:00", "trade", 13.43, 515.0]
["2026-09-21T16:21:01.844070+00:00", "trade", 13.43, 1250.0]
["2026-09-21T16:21:01.844685+00:00", "trade", 13.4306, 61.0]
["2026-09-21T16:21:01.849331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.896213+00:00", "trade", 13.435, 700.0]
["2026-09-21T16:21:01.896642+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.897680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:01.897711+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:21:01.898859+00:00", "trade", 13.4305, 3452.0]
["2026-09-21T16:21:01.899468+00:00", "trade", 13.4315, 132.0]
["2026-09-21T16:21:02.050195+00:00", "trade", 13.44, 141.0]
["2026-09-21T16:21:02.174759+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:21:02.175371+00:00", "trade", 13.4353, 64.0]
["2026-09-21T16:21:02.529354+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.698260+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:21:02.698752+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.698762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.698770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.698778+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.699128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.699600+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.700197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.759071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.759274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.767042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.767050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:02.894184+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:21:02.894975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.347630+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.570310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.670950+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:21:03.671065+00:00", "trade", 13.43, 16.0]
["2026-09-21T16:21:03.671084+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671098+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671124+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671168+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:03.671175+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671182+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671189+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671196+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671209+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671216+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671222+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671242+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671249+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671255+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671325+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671332+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671360+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:21:03.671362+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:21:03.671367+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:21:03.671368+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:21:03.671502+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671559+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671574+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671642+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:03.671665+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:03.671665+00:00", "trade", 13.43, 30.0]
["2026-09-21T16:21:03.671676+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:21:03.671679+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:21:03.671679+00:00", "trade", 13.43, 600.0]
["2026-09-21T16:21:03.671679+00:00", "trade", 13.43, 800.0]
["2026-09-21T16:21:03.671679+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.671704+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:21:03.671754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.671776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.671837+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.671911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.671972+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.672033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.672091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.672233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.672314+00:00", "trade", 13.4301, 69.0]
["2026-09-21T16:21:03.673072+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.674171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.674909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.675357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.675364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.676084+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.709251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.709265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.741792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.742401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.800216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:03.820434+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:21:03.962196+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:21:03.962719+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.048666+00:00", "trade", 13.425, 4000.0]
["2026-09-21T16:21:04.049281+00:00", "trade", 13.425, 121.0]
["2026-09-21T16:21:04.121936+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.355853+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.387989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.576460+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.576916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.752693+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:04.915314+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:21:05.065603+00:00", "trade", 13.42, 41.0]
["2026-09-21T16:21:05.133891+00:00", "trade", 13.425, 105.0]
["2026-09-21T16:21:05.284229+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:05.284659+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:05.540439+00:00", "trade", 13.434, 1.0]
["2026-09-21T16:21:05.683299+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:05.683759+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:05.906365+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:21:06.345815+00:00", "trade", 13.42, 17.0]
["2026-09-21T16:21:06.346331+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:06.346340+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:07.125751+00:00", "trade", 13.42, 42.0]
["2026-09-21T16:21:07.125752+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:21:07.125842+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:21:07.125844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:07.125871+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:07.127545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:08.055339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:08.722508+00:00", "trade", 13.4334, 25.0]
["2026-09-21T16:21:08.864557+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:21:08.910428+00:00", "trade", 13.4334, 1.0]
["2026-09-21T16:21:09.046942+00:00", "trade", 13.422, 109.0]
["2026-09-21T16:21:09.063057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:09.063108+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:09.107974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:09.318909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.047738+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:21:10.047769+00:00", "trade", 13.425, 286.0]
["2026-09-21T16:21:10.047798+00:00", "trade", 13.425, 67.0]
["2026-09-21T16:21:10.103275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.117646+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:21:10.251158+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.500032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.685975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.686448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.688568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.708483+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:21:10.708488+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:21:10.708578+00:00", "trade", 13.425, 52.0]
["2026-09-21T16:21:10.708901+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.709108+00:00", "trade", 13.4241, 55.0]
["2026-09-21T16:21:10.709588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.710050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.876348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:10.952968+00:00", "trade", 13.433, 5.0]
["2026-09-21T16:21:10.953450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.284154+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:21:11.285365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.285390+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.285815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.285841+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.308740+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:21:11.308751+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:11.308756+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:21:11.308760+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:21:11.308766+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:21:11.309234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309288+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309338+00:00", "trade", 13.4299, 50.0]
["2026-09-21T16:21:11.309419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309420+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:21:11.309424+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:21:11.309424+00:00", "trade", 13.43, 12000.0]
["2026-09-21T16:21:11.309425+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:21:11.309434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309501+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:21:11.309506+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:11.309506+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:11.309506+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309512+00:00", "trade", 13.43, 4000.0]
["2026-09-21T16:21:11.309514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309518+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:21:11.309519+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309567+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309572+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309581+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309600+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309607+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309613+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:11.309613+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:21:11.309622+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309636+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309650+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309666+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309675+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:21:11.309715+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309723+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309730+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309737+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309743+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309749+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309762+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309769+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309775+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309782+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309789+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309797+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309806+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309819+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309826+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309832+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309839+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309854+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309860+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309867+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309872+00:00", "trade", 13.43, 103.0]
["2026-09-21T16:21:11.309872+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309874+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:21:11.309903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.309913+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:21:11.309914+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:21:11.310026+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310046+00:00", "trade", 13.43, 401.0]
["2026-09-21T16:21:11.310142+00:00", "trade", 13.43, 132.0]
["2026-09-21T16:21:11.310231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310296+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310466+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310768+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.310925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.311131+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.311145+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.311345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.311773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.311782+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.311794+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.315254+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.319789+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:21:11.320564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.334832+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:21:11.335616+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.443925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.510102+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.694085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:11.862949+00:00", "trade", 13.434, 25.0]
["2026-09-21T16:21:12.254677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.254698+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.254723+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.255256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.255548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.310030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.310053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.310077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.349611+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.443588+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:12.768916+00:00", "trade", 13.4328, 1.0]
["2026-09-21T16:21:12.869402+00:00", "trade", 13.4319, 8.0]
["2026-09-21T16:21:12.941597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.236194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.236221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.236422+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.236659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.243900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.752122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.753080+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.804073+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:21:15.804076+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:21:15.804166+00:00", "trade", 13.435, 252.0]
["2026-09-21T16:21:15.806030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.806456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.806947+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.806956+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:21:15.807389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.807472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.807699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.807850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.810852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.864688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:15.888792+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:21:15.991162+00:00", "trade", 13.439, 72.0]
["2026-09-21T16:21:15.991204+00:00", "trade", 13.439, 72.0]
["2026-09-21T16:21:15.991900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.096273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.189833+00:00", "trade", 13.439, 1.0]
["2026-09-21T16:21:16.225472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.225507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.237880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.264027+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.264199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.264468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.265912+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.274155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.274163+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.314960+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.315445+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.767675+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.768122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:16.814039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:17.700577+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:21:18.342529+00:00", "trade", 13.4219, 100.0]
["2026-09-21T16:21:18.810433+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:21:19.501342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.868378+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.868835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.975567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.975581+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.986720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.998458+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:19.998496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.084055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.095586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.163330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.383423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.383533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.383606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.383738+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.384019+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.384101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.384571+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.384620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.388957+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.389427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.393438+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:20.512206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:21.928043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:21.928050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:21.928503+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:21.928860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:21.928875+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:21.929317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.057976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.117119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.162342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.163138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.183801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.184245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.214360+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.401314+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.401601+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.620650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.960241+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:22.960699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:23.128754+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:23.535932+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:23.536390+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:23.536401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:23.691718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:23.869332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.267659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.268117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.317385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.317840+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.504145+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.753426+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.801496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:24.903461+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.129843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.131734+00:00", "trade", 13.435, 103.0]
["2026-09-21T16:21:25.132511+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.132632+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:21:25.201228+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.201230+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:25.201685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.203729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.256588+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.344737+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.404677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.542059+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.720844+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.720852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.721305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.724014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.852477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.853539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.853755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.854021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.854532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.854686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.856053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:25.940574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.174593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.375086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.375214+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.393205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.424443+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.519718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.568628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:26.812682+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:27.038846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:27.039271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:27.062694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:27.193940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:27.389371+00:00", "trade", 13.435, 7.0]
["2026-09-21T16:21:27.389736+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:21:27.804054+00:00", "trade", 13.435, 1800.0]
["2026-09-21T16:21:28.017316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.017874+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.027237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.027269+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.027751+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.056305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.311462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.311472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.312189+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.412421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:28.960380+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:21:29.663119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.663272+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.663296+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.663346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.663379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.663832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.666487+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.781572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.840798+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.930412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:29.937825+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.520999+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.521454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.651711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.652151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.669474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.678053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.773586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.774086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.774482+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.774956+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:30.863604+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:31.182266+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:31.413916+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:31.508150+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:31.660046+00:00", "trade", 13.4399, 20.0]
["2026-09-21T16:21:32.058750+00:00", "trade", 13.435, 178.0]
["2026-09-21T16:21:32.059102+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:21:32.183693+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:32.298253+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:21:32.299038+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:32.333513+00:00", "trade", 13.4329, 100.0]
["2026-09-21T16:21:32.335729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:32.416011+00:00", "trade", 13.4329, 4400.0]
["2026-09-21T16:21:32.732267+00:00", "trade", 13.435, 223.0]
["2026-09-21T16:21:33.078755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:33.362332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:33.362991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:33.363484+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:33.398659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:34.479793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:34.479976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:34.480445+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:34.617826+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:21:35.146748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.154700+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.158330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.162894+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.398603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.797132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.872250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.909284+00:00", "trade", 13.436, 25.0]
["2026-09-21T16:21:35.968084+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.969647+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:21:35.969663+00:00", "trade", 13.435, 12.0]
["2026-09-21T16:21:35.969673+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:21:35.969830+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:21:35.970416+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.970587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.970765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:35.985264+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:21:35.986046+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:36.042996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:36.081091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:36.179376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:36.577209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:36.577216+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:36.917321+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:21:37.044429+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:21:37.142188+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.148182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.148664+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.148809+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.156665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.289068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.442745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.442818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:37.443464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:38.089685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:39.165728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:39.753404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:39.753865+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:40.290900+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:21:40.371164+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:21:41.093069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:41.670019+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:42.207047+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:42.294483+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:42.730078+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:42.730532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:42.791578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:42.814353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:43.206989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:43.211188+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:43.296493+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.450932+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.451416+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.593214+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.623913+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.829096+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.834151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.865300+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:44.865771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.197259+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:21:45.323462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.740588+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.741042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.777623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.778085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.778634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:45.809327+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:46.061558+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:46.075248+00:00", "trade", 13.435, 373.0]
["2026-09-21T16:21:46.104914+00:00", "trade", 13.4219, 6.0]
["2026-09-21T16:21:46.179449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:46.402605+00:00", "trade", 13.4462, 400.0]
["2026-09-21T16:21:47.469195+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:21:47.727150+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.727164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.728992+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.729088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.729446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.729546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.729838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.730605+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.730832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.730907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.731358+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.731842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.738617+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.739299+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741184+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741185+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741186+00:00", "trade", 13.44, 40.0]
["2026-09-21T16:21:47.741188+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:21:47.741189+00:00", "trade", 13.44, 1900.0]
["2026-09-21T16:21:47.741193+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741204+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741258+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741258+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741262+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:21:47.741265+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:21:47.741302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741324+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741351+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741358+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:21:47.741508+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741516+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741525+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741532+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741538+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741544+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741551+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741564+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741571+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741571+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741584+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741592+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741599+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:21:47.741599+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:21:47.741601+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741601+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.741602+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741603+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:21:47.741606+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741615+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741621+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741641+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741648+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741654+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741661+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741675+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.741950+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.742025+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.742051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.742081+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.742391+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.742474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.742776+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.743013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.743366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.746906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.750123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.756506+00:00", "trade", 13.44, 325.0]
["2026-09-21T16:21:47.763734+00:00", "trade", 13.445, 489.0]
["2026-09-21T16:21:47.763793+00:00", "trade", 13.445, 111.0]
["2026-09-21T16:21:47.763793+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:21:47.764417+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:21:47.764489+00:00", "trade", 13.445, 113.0]
["2026-09-21T16:21:47.764820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.764828+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.774104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.833314+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.833770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.834108+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.839255+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.941010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:47.941805+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:48.090493+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:21:48.176732+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:48.242458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:48.316123+00:00", "trade", 13.4422, 100.0]
["2026-09-21T16:21:48.501374+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:48.501582+00:00", "trade", 13.45, 60.0]
["2026-09-21T16:21:48.501741+00:00", "trade", 13.45, 346.0]
["2026-09-21T16:21:48.502024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:48.502541+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:48.711089+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:21:48.759546+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:49.154485+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:49.576629+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:21:49.592176+00:00", "trade", 13.445, 1800.0]
["2026-09-21T16:21:50.387570+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.387578+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.388238+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.388719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.389177+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.389185+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.389631+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:50.409866+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:21:50.652017+00:00", "trade", 13.4419, 150.0]
["2026-09-21T16:21:51.104776+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:21:51.114069+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:21:51.931832+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:21:52.099796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.100305+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.100322+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:21:52.100527+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.100533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.286113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.334386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.637254+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:21:52.827620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.827649+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.828148+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.828936+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:52.834986+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:21:53.242017+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:21:53.633730+00:00", "trade", 13.442, 1.0]
["2026-09-21T16:21:53.717424+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:53.720650+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:53.721145+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:53.721159+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:53.721597+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:54.452549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:54.453003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:54.769033+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:54.769493+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:55.091686+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:55.165761+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:21:55.581897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:55.582141+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:55.582603+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:55.757577+00:00", "trade", 13.445, 1800.0]
["2026-09-21T16:21:55.780899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:55.781085+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:56.243060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:56.243069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:56.243523+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:56.244017+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:56.325755+00:00", "trade", 13.4414, 6.0]
["2026-09-21T16:21:56.346400+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:56.626243+00:00", "trade", 13.4414, 1.0]
["2026-09-21T16:21:56.905433+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:21:56.905798+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:21:57.799803+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:57.800761+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:57.983467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:58.288083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:58.514703+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.588842+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.589370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.589427+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.589839+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.590569+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.591036+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.628682+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:21:59.726176+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:21:59.726599+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.726672+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.727129+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:21:59.892364+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.002843+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.005566+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.103700+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.130436+00:00", "trade", 13.4349, 4.0]
["2026-09-21T16:22:00.483577+00:00", "trade", 13.45, 55.0]
["2026-09-21T16:22:00.483595+00:00", "trade", 13.445, 55.0]
["2026-09-21T16:22:00.483602+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.483633+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:22:00.483663+00:00", "trade", 13.445, 400.0]
["2026-09-21T16:22:00.483811+00:00", "trade", 13.445, 45.0]
["2026-09-21T16:22:00.484354+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.484419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.484874+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:00.661090+00:00", "trade", 13.445, 1200.0]
["2026-09-21T16:22:01.530239+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:01.530821+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:01.890032+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:01.890487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.410245+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.410266+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.410801+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.411259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.538448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.691367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.762673+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.839216+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.840006+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:02.981428+00:00", "trade", 13.445, 275.0]
["2026-09-21T16:22:02.983902+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:03.618522+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:03.734706+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:03.889064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.072586+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.181437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.182176+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.203207+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.332528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.339344+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.339931+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.452316+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:04.480752+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.571021+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.571463+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.571513+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.591727+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:22:06.592880+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.593331+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.853003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:06.970378+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.039374+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.039813+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.040051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.040524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.040705+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.046588+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.099498+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.335515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:07.412209+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.127725+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.290439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.469475+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.469968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.483089+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.490161+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.490615+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.526156+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.605979+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.613629+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.686463+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:08.835589+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:09.042753+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:09.044783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:09.424783+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T16:22:09.425681+00:00", "trade", 13.445, 11.0]
["2026-09-21T16:22:09.473521+00:00", "trade", 13.45, 300.0]
["2026-09-21T16:22:10.325037+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:22:10.325518+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:11.509343+00:00", "trade", 13.4412, 1.0]
["2026-09-21T16:22:11.748197+00:00", "trade", 13.445, 9000.0]
["2026-09-21T16:22:11.902557+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:22:12.021692+00:00", "trade", 13.4225, 100.0]
["2026-09-21T16:22:12.223006+00:00", "trade", 13.4362, 294.0]
["2026-09-21T16:22:12.426644+00:00", "trade", 13.45, 98.0]
["2026-09-21T16:22:12.563302+00:00", "trade", 13.4418, 25.0]
["2026-09-21T16:22:12.977486+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:22:13.513276+00:00", "trade", 13.4362, 400.0]
["2026-09-21T16:22:13.631123+00:00", "trade", 13.4362, 3.0]
["2026-09-21T16:22:13.680916+00:00", "trade", 13.445, 9000.0]
["2026-09-21T16:22:14.890357+00:00", "trade", 13.4476, 1.0]
["2026-09-21T16:22:15.087492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:15.098470+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:15.646551+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:15.647324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:15.647784+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.057227+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.379334+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.379795+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.410632+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.411151+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.453425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.909707+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.946061+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.946088+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.946406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.946592+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.946860+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:16.947164+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:17.075435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:17.433827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:17.905055+00:00", "trade", 13.445, 46.0]
["2026-09-21T16:22:17.905638+00:00", "trade", 13.4425, 8.0]
["2026-09-21T16:22:17.905846+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:17.911736+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:18.023105+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:18.611884+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:18.612339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:18.612629+00:00", "trade", 13.445, 53.0]
["2026-09-21T16:22:18.785725+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:18.909683+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:18.985019+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:19.466991+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:19.481268+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:19.731444+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:19.922174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:19.922627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:20.026139+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:20.136195+00:00", "trade", 13.4227, 11.0]
["2026-09-21T16:22:20.175519+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:20.175979+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:20.985707+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:20.986161+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:21.871989+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:22:21.872785+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:21.979311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:22.045430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:22.141881+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:22.156294+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:22.200274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:22.789336+00:00", "trade", 13.44, 157.0]
["2026-09-21T16:22:23.214504+00:00", "trade", 13.4387, 39.0]
["2026-09-21T16:22:23.214535+00:00", "trade", 13.4455, 9.0]
["2026-09-21T16:22:23.315388+00:00", "trade", 13.445, 700.0]
["2026-09-21T16:22:23.315453+00:00", "trade", 13.445, 262.0]
["2026-09-21T16:22:23.316273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.316403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.320954+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.320988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.480097+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.539902+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.819546+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.820216+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.820224+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.821537+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:23.842473+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:24.648599+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:24.649077+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:24.845973+00:00", "trade", 13.442, 1.0]
["2026-09-21T16:22:25.126674+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.127195+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.127227+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.175111+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.175487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.267371+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.267383+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.543219+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:22:25.544322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.623869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:25.640936+00:00", "trade", 13.4477, 3.0]
["2026-09-21T16:22:25.645771+00:00", "trade", 13.4477, 1.0]
["2026-09-21T16:22:25.799957+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:22:26.153544+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.153570+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.153890+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.153925+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.153958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.154017+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.154368+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.904014+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:22:26.995057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:26.995069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.044882+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.045406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.045419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.189542+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.391297+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.391755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.391763+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.828387+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.845866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.901383+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.901795+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:27.901836+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.014291+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.014768+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.015224+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.015231+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.038215+00:00", "trade", 13.4475, 2.0]
["2026-09-21T16:22:28.038578+00:00", "trade", 13.4475, 1.0]
["2026-09-21T16:22:28.040276+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.129693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.216100+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.230326+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:22:28.230668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.230693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.231156+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.248399+00:00", "trade", 13.445, 65.0]
["2026-09-21T16:22:28.249075+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.251661+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.251677+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.251687+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.251693+00:00", "trade", 13.44, 22.0]
["2026-09-21T16:22:28.251699+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.251704+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252121+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252128+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252138+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252145+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252157+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252159+00:00", "trade", 13.44, 57.0]
["2026-09-21T16:22:28.252596+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252604+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.252619+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.255301+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.262317+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271106+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:22:28.271108+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:22:28.271109+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:22:28.271112+00:00", "trade", 13.44, 1400.0]
["2026-09-21T16:22:28.271115+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271115+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:28.271117+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:22:28.271119+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:22:28.271124+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:22:28.271124+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271124+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271125+00:00", "trade", 13.44, 93.0]
["2026-09-21T16:22:28.271131+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271131+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:28.271133+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:28.271141+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271174+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271176+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:22:28.271179+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:22:28.271181+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:22:28.271181+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271185+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:28.271186+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:22:28.271186+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:22:28.271189+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271191+00:00", "trade", 13.44, 160.0]
["2026-09-21T16:22:28.271197+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271198+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271203+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271216+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271229+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271236+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271243+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271251+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271282+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271296+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271303+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:22:28.271311+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271317+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271323+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271323+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271324+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271332+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271346+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271353+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271362+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271376+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271383+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271390+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271396+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271403+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271410+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271417+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271425+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271439+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271446+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271454+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271474+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271491+00:00", "trade", 13.44, 29.0]
["2026-09-21T16:22:28.271507+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271513+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271513+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271520+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271555+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271570+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:22:28.271574+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271575+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:28.271575+00:00", "trade", 13.44, 400.0]
["2026-09-21T16:22:28.271575+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271576+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271576+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:22:28.271583+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271583+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271583+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271607+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.271608+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271648+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271701+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271727+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271753+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.271868+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272158+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272333+00:00", "trade", 13.44, 56.0]
["2026-09-21T16:22:28.272352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272787+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.272998+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.273383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.273862+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.273959+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:22:28.274115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.274219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.274427+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:22:28.275211+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.275288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.275612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.278570+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.279555+00:00", "trade", 13.44, 39.0]
["2026-09-21T16:22:28.281311+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:28.288902+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:22:28.290583+00:00", "trade", 13.44, 11.0]
["2026-09-21T16:22:28.291382+00:00", "trade", 13.44, 93.0]
["2026-09-21T16:22:28.302000+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.302080+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.302421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.306734+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:28.306826+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:28.321453+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:22:28.325357+00:00", "trade", 13.435, 49.0]
["2026-09-21T16:22:28.325359+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:22:28.386824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.425245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.425699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.426922+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.547561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.547591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.572172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:28.984146+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:29.027651+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:29.086599+00:00", "trade", 13.4301, 1800.0]
["2026-09-21T16:22:29.136873+00:00", "trade", 13.435, 103.0]
["2026-09-21T16:22:29.264013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:29.305000+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:22:29.520322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:29.537148+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:29.646700+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:22:29.926503+00:00", "trade", 13.435, 9000.0]
["2026-09-21T16:22:29.997300+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:22:30.050781+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:22:30.100047+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:22:30.117812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.118283+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.134048+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:22:30.200587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.260763+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:22:30.260784+00:00", "trade", 13.43, 46.0]
["2026-09-21T16:22:30.260797+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:22:30.261196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261210+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261240+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261308+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.261776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.273989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.438104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.438480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.439178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.443065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.500391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.601523+00:00", "trade", 13.435, 150.0]
["2026-09-21T16:22:30.621084+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:30.621118+00:00", "trade", 13.435, 489.0]
["2026-09-21T16:22:30.621136+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:30.621154+00:00", "trade", 13.435, 113.0]
["2026-09-21T16:22:30.621205+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:30.621209+00:00", "trade", 13.435, 113.0]
["2026-09-21T16:22:30.621263+00:00", "trade", 13.435, 113.0]
["2026-09-21T16:22:30.621326+00:00", "trade", 13.435, 488.0]
["2026-09-21T16:22:30.621368+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:30.621447+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:30.621509+00:00", "trade", 13.435, 113.0]
["2026-09-21T16:22:30.621511+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.621519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.621602+00:00", "trade", 13.435, 450.0]
["2026-09-21T16:22:30.621981+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:30.622906+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:30.643684+00:00", "trade", 13.435, 3200.0]
["2026-09-21T16:22:30.718769+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:22:30.841779+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:22:30.842426+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:22:30.959661+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:22:30.965121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.004390+00:00", "trade", 13.4364, 25.0]
["2026-09-21T16:22:31.233156+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.282626+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:22:31.283612+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.291631+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.346221+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:31.346253+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:31.346737+00:00", "trade", 13.435, 110.0]
["2026-09-21T16:22:31.346753+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:31.405705+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.410948+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.416770+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.425257+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.435135+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:31.435277+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.438269+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.439580+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.439674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.721788+00:00", "trade", 13.4234, 80.0]
["2026-09-21T16:22:31.722403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:31.897985+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:22:32.027014+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.028151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.028653+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.080739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.093441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.148514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.152033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.218475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.299972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.300283+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.301100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.301155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.304558+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.446667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:32.678881+00:00", "trade", 13.435, 9000.0]
["2026-09-21T16:22:33.156626+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:22:33.390275+00:00", "trade", 13.435, 47.0]
["2026-09-21T16:22:34.514846+00:00", "trade", 13.4366, 1.0]
["2026-09-21T16:22:34.561193+00:00", "trade", 13.4235, 100.0]
["2026-09-21T16:22:34.666120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666136+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666503+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:34.666504+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666894+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.666924+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.667880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:34.723425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.157900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.157976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.158376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.158854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.159046+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.159639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.160095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.162062+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.162071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.162694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.197728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.215911+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.215918+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.299552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.318682+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.464136+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.474407+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:35.474786+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.474804+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.474828+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.475229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.478946+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.551098+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.583180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:35.782391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.167794+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.167802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.242597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.489521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.499700+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.740630+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:36.740762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.740864+00:00", "trade", 13.435, 488.0]
["2026-09-21T16:22:36.740952+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:36.741004+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:22:36.741065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.741092+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:36.741110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.741121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.741221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:36.778157+00:00", "trade", 13.435, 490.0]
["2026-09-21T16:22:37.284060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:37.354717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:37.545015+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:37.545460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:37.895919+00:00", "trade", 13.435, 95.0]
["2026-09-21T16:22:38.165166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.246499+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317202+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:38.317202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317637+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317645+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.317697+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.318193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.318678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.336999+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.337460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.338261+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:38.341986+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:39.234495+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:22:40.098544+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:22:40.457937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.481210+00:00", "trade", 13.4365, 100.0]
["2026-09-21T16:22:40.586480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.662529+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T16:22:40.663322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.663772+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.663780+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.664248+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.664705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.691936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:40.974196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.014510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.034841+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.068599+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.157893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.206181+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.206613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.206680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.206704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.214830+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.215285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.223823+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.238374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.276097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.339704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.340173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.435023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:41.553601+00:00", "trade", 13.4365, 2.0]
["2026-09-21T16:22:42.190161+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.670363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.670796+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.671953+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.725694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.803160+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.808843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.916395+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.916953+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.917498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.917975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:42.929224+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.139949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.167550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.168251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.188290+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.189798+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.228024+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.228747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.229243+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.229256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.258888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.259335+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.322068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.322274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.322535+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.322550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.322597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.322994+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.323049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.387501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.416879+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.510291+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.510766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.510805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.646505+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.646975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.647505+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.749797+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.940452+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:22:43.940452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.940918+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.940934+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:43.940946+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.027486+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T16:22:44.256498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.256977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.325242+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.325707+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.373953+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.469463+00:00", "trade", 13.4437, 17.0]
["2026-09-21T16:22:44.487088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.496370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:44.637835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.024620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.025090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.147784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.148400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.149053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.149790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.150026+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.151624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.155009+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.288448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:45.483427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.076140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.076595+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.077052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.370213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.370711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.370890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:46.374814+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.137298+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.137309+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.221761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.221768+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.283450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.349969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.517567+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:22:47.518362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.519723+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:22:47.520501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.521008+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.568239+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.568255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.568703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.568716+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.571933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.596591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.611679+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.612303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.612597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.612668+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.644790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.678475+00:00", "trade", 13.435, 175.0]
["2026-09-21T16:22:47.714074+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.714446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.714497+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.714892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.714959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.849390+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:47.849854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.464420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.464716+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.464871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.464884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.465323+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.465354+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.581974+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.582150+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:48.582184+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:49.111568+00:00", "trade", 13.4301, 1.0]
["2026-09-21T16:22:49.590159+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:22:49.590925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:49.634458+00:00", "trade", 13.44, 21.0]
["2026-09-21T16:22:49.635208+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:49.635337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:49.662603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:49.736438+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:51.274957+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:51.591570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:51.592024+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:52.396221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:52.905015+00:00", "trade", 13.4383, 9.0]
["2026-09-21T16:22:52.905822+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:22:53.331371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:53.590252+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:53.678999+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:54.702351+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:54.702813+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:55.178897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:55.179356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:55.308732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:55.308980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:55.317168+00:00", "trade", 13.4329, 10.0]
["2026-09-21T16:22:55.506110+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:22:57.063885+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:22:58.208391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:58.210237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:22:58.773555+00:00", "trade", 13.4375, 1.0]
["2026-09-21T16:22:58.937764+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:23:00.217538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:00.217545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:00.308773+00:00", "trade", 13.4375, 4.0]
["2026-09-21T16:23:00.309132+00:00", "trade", 13.4375, 1.0]
["2026-09-21T16:23:00.447475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:00.447933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:00.447948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:00.448394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:01.851099+00:00", "trade", 13.4312, 1.0]
["2026-09-21T16:23:02.037938+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:02.099613+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:23:02.323322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:02.323800+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:02.343431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:02.349913+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:02.408622+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:02.497874+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:02.497984+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:03.079683+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:03.080147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:03.142861+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:03.529297+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:03.529756+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:04.225519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:04.225526+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:04.319855+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:23:04.593748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:04.594212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:04.917828+00:00", "trade", 13.4375, 60.0]
["2026-09-21T16:23:05.179748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.179755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.181295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.182371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.182823+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.183132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.275923+00:00", "trade", 13.4358, 1.0]
["2026-09-21T16:23:05.290364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.813236+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:23:05.816233+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:23:05.816269+00:00", "trade", 13.435, 81.0]
["2026-09-21T16:23:05.816461+00:00", "trade", 13.435, 85.0]
["2026-09-21T16:23:05.816566+00:00", "trade", 13.435, 81.0]
["2026-09-21T16:23:05.816595+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:23:05.816979+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.817030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.817050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.817059+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.817068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.818951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:05.821842+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:23:06.015159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:06.041235+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:23:06.248191+00:00", "trade", 13.4314, 18.0]
["2026-09-21T16:23:06.479700+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:23:07.319107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:07.484149+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:23:07.484867+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:07.553447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:07.553739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:07.560564+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:07.560890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:07.561033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:07.712807+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:08.357282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:08.596187+00:00", "trade", 13.432, 1.0]
["2026-09-21T16:23:08.903481+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:09.015666+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:09.052670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:09.128107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:09.566398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.030963+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.031146+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.031165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.031651+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:10.322654+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:23:10.328929+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.329010+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.388054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:10.532732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:11.744820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:12.444533+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:12.659181+00:00", "trade", 13.4429, 26.0]
["2026-09-21T16:23:14.121925+00:00", "trade", 13.431, 1.0]
["2026-09-21T16:23:15.085022+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:23:15.085067+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:23:15.740508+00:00", "trade", 13.4358, 24.0]
["2026-09-21T16:23:16.190763+00:00", "trade", 13.4391, 2.0]
["2026-09-21T16:23:17.029121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:17.044197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:17.044198+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:17.044201+00:00", "trade", 13.43, 2700.0]
["2026-09-21T16:23:17.044202+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:23:17.044203+00:00", "trade", 13.43, 39.0]
["2026-09-21T16:23:17.044205+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:17.044207+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:17.044209+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044266+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044267+00:00", "trade", 13.43, 130.0]
["2026-09-21T16:23:17.044387+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:23:17.044390+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:23:17.044391+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044425+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044438+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044447+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044456+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044466+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044474+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044482+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044497+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044520+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044530+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044545+00:00", "trade", 13.43, 47.0]
["2026-09-21T16:23:17.044568+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044600+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044645+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044676+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044738+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044753+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:23:17.044773+00:00", "trade", 13.43, 160.0]
["2026-09-21T16:23:17.044776+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:23:17.044776+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044776+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:23:17.044780+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044783+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044819+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:17.044885+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:17.044905+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.044971+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045017+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045363+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045391+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045449+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045603+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045691+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:23:17.045976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.045993+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.046016+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.046158+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.046402+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.046570+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.046663+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.048245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.048600+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.048877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.049029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.049564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.050785+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.051538+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:23:17.056732+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.071968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.072407+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.075073+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.245568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.251264+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:23:17.344575+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.574663+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.576370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.619559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:17.763749+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:23:18.527822+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:18.528592+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.528639+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.642162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.697140+00:00", "trade", 13.4271, 50.0]
["2026-09-21T16:23:18.697821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.698272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.743113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.743379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.833630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.833706+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:18.978056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:19.094915+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:19.184888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:19.621180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.065342+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:20.334411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.335213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.335649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.335659+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.335848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.336311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.336325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.336339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.380303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.380778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.381516+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.382024+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.382919+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.446339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.567132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.676337+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.704703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.746408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.749344+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.764024+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.788099+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:23:20.788128+00:00", "trade", 13.425, 36.0]
["2026-09-21T16:23:20.788306+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:23:20.788773+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.788878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.788898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.788911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.829479+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.835965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.859690+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.918872+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.918894+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.918932+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.919362+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:20.919823+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.034807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.034859+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.034866+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:23:21.034867+00:00", "trade", 13.43, 70.0]
["2026-09-21T16:23:21.034869+00:00", "trade", 13.43, 240.0]
["2026-09-21T16:23:21.034870+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:23:21.034874+00:00", "trade", 13.43, 80.0]
["2026-09-21T16:23:21.034874+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:21.034897+00:00", "trade", 13.43, 177.0]
["2026-09-21T16:23:21.034958+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:21.034958+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:21.034976+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:23:21.034983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.034990+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.034997+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035004+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035011+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035024+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035030+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035045+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035071+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035078+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035274+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:21.035289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035291+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:21.035293+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:23:21.035295+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:23:21.035295+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:21.035297+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:23:21.035631+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:23:21.035639+00:00", "trade", 13.43, 28.0]
["2026-09-21T16:23:21.069514+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:23:21.389966+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:21.574488+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:21.645197+00:00", "trade", 13.4351, 8.0]
["2026-09-21T16:23:22.464703+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:22.658021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658028+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658478+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658637+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.658718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.659056+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.661315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.661375+00:00", "trade", 13.43, 2900.0]
["2026-09-21T16:23:22.662136+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.705827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.706245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.779379+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:22.897343+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:23.662747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:23.664747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:24.125810+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:24.140196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:24.172392+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:23:24.173255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:24.305048+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:23:24.319934+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:25.128839+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:25.146650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:25.304149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:25.686374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:26.075346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:26.334400+00:00", "trade", 13.4313, 10.0]
["2026-09-21T16:23:26.880740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.152538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.153392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.169246+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191121+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:23:27.191123+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:27.191124+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:23:27.191126+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:23:27.191129+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:23:27.191160+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191167+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191246+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191253+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:27.191259+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191266+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191273+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191279+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191286+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191307+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191315+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191322+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191575+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:23:27.191729+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:27.191731+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:23:27.191731+00:00", "trade", 13.43, 95.0]
["2026-09-21T16:23:27.191733+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.191768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.191789+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:27.191805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.191877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.191957+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.191980+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192038+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192092+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192329+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192415+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192429+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192539+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192668+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.192934+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.193132+00:00", "trade", 13.43, 129.0]
["2026-09-21T16:23:27.193132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.193700+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.193745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.193761+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.195894+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.236171+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.253820+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.309093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.311506+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:27.362418+00:00", "trade", 13.4299, 25.0]
["2026-09-21T16:23:28.344334+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:28.348343+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:28.400149+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:28.400905+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:29.007423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:29.008231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:29.312384+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:29.314563+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:29.338327+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:30.031357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:31.026562+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:31.046405+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:31.047885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:31.105231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:31.331681+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:23:31.332454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:31.383075+00:00", "trade", 13.4222, 25.0]
["2026-09-21T16:23:32.101050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.101365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.101503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.101975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.102531+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.104020+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.156351+00:00", "trade", 13.4277, 100.0]
["2026-09-21T16:23:32.225657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.343740+00:00", "trade", 13.4292, 9000.0]
["2026-09-21T16:23:32.372167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.533035+00:00", "trade", 13.43, 24.0]
["2026-09-21T16:23:32.642365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.824328+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.824371+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.824788+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.824804+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.826849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.854404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:32.937916+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.021244+00:00", "trade", 13.4397, 800.0]
["2026-09-21T16:23:33.053483+00:00", "trade", 13.4229, 60.0]
["2026-09-21T16:23:33.110810+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:23:33.173985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.174446+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.174555+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.175008+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.175571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.175941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.178319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.232155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.232621+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.233076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.414376+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.414836+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.415270+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.517193+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.822236+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.822681+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:33.897576+00:00", "trade", 13.425, 710.0]
["2026-09-21T16:23:33.898384+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:34.251708+00:00", "trade", 13.425, 9000.0]
["2026-09-21T16:23:34.659467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:34.659489+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:34.660827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:34.829817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:34.829824+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.073038+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.073048+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.252478+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:23:35.295665+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.295691+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.295781+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.295792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336703+00:00", "trade", 13.43, 140.0]
["2026-09-21T16:23:35.336704+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:23:35.336713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336722+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336724+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:35.336725+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:23:35.336731+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:35.336747+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336761+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336791+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336798+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336820+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.336846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337015+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337024+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337045+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337054+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337062+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337078+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337113+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:23:35.337115+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:23:35.337115+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:35.337116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337120+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337132+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:35.337134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:23:35.337135+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:23:35.337141+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:23:35.337148+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:23:35.337156+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:23:35.337163+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:23:35.337170+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337210+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337220+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337234+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337241+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337248+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337266+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337297+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337549+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337643+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337693+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337789+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337822+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337857+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.337984+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.338113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.338129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.338670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.338893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.339082+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.339104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.339122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.339927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.346471+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.347645+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:23:35.360695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.361276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.373554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.437420+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:35.438239+00:00", "trade", 13.435, 45.0]
["2026-09-21T16:23:35.474574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.202243+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.392096+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:23:36.445464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.557645+00:00", "trade", 13.4329, 1.0]
["2026-09-21T16:23:36.581912+00:00", "trade", 13.4347, 2000.0]
["2026-09-21T16:23:36.782215+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:23:36.876714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.877442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.877468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.877538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.877984+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.878911+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:36.991432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:37.039996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:37.487255+00:00", "trade", 13.4329, 1.0]
["2026-09-21T16:23:37.520752+00:00", "trade", 13.435, 13.0]
["2026-09-21T16:23:37.809865+00:00", "trade", 13.435, 70.0]
["2026-09-21T16:23:37.811432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:37.812100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:37.812566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:37.846519+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:23:39.051203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.051231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.051835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.055450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.057189+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.311060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.315398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.315497+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.434573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.459184+00:00", "trade", 13.4301, 25.0]
["2026-09-21T16:23:39.518269+00:00", "trade", 13.435, 13.0]
["2026-09-21T16:23:39.518304+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.518341+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:23:39.518342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.518759+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.518796+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.518876+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.519020+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:39.519051+00:00", "trade", 13.435, 14.0]
["2026-09-21T16:23:39.823449+00:00", "trade", 13.435, 44.0]
["2026-09-21T16:23:39.823449+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:23:40.046752+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:40.160362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:40.743686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:41.081829+00:00", "trade", 13.4309, 9000.0]
["2026-09-21T16:23:41.428703+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:23:41.508304+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:41.705750+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:23:41.725263+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:23:41.741016+00:00", "trade", 13.4323, 100.0]
["2026-09-21T16:23:41.923373+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:23:42.426218+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.426885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.427355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.427677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.428123+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.512821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.655313+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.916631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:42.917267+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:43.431738+00:00", "trade", 13.435, 9000.0]
["2026-09-21T16:23:43.461716+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:23:43.723457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:43.881068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:43.882862+00:00", "trade", 13.4384, 100.0]
["2026-09-21T16:23:43.885790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:44.100962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:44.100987+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:44.381174+00:00", "trade", 13.4342, 10.0]
["2026-09-21T16:23:44.785110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:45.487668+00:00", "trade", 13.4349, 30.0]
["2026-09-21T16:23:45.987963+00:00", "trade", 13.435, 1500.0]
["2026-09-21T16:23:46.103729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:47.321761+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:23:48.243043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.243179+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.243646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.562218+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.562663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.655972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.739800+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.953532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:48.981403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.276526+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.276863+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.277542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.278564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.280332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.283924+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.344870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.345340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.345796+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.346243+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.460895+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.466792+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.629147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.629883+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:49.630332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.275444+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.656983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.681776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.682317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.685479+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:23:50.692281+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.692295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.692728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.914611+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:23:50.914614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.914670+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:23:50.914694+00:00", "trade", 13.44, 99.0]
["2026-09-21T16:23:50.914842+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:23:50.915029+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:50.915093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:51.112205+00:00", "trade", 13.4354, 2.0]
["2026-09-21T16:23:51.361146+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:23:51.385237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:51.643782+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:23:51.643805+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:23:51.643904+00:00", "trade", 13.435, 8980.0]
["2026-09-21T16:23:52.427440+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:23:52.427851+00:00", "trade", 13.44, 46.0]
["2026-09-21T16:23:52.460914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:53.319370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:53.319424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:53.533046+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:53.670746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:53.671194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.616817+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:23:54.617237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.618213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.618225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.618237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.618254+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.618266+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.619045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.679165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.679613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.679635+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.689416+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:54.782268+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.050185+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.346060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.414915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.439395+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.464834+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.851950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:55.852960+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.132225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.132542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.135937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.171811+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.300119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.300712+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.300926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.301179+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.550902+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.600501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.617298+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:56.760091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:57.394901+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:57.470876+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:57.471092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:57.471858+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:57.585952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:58.472272+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:58.821161+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:58.821182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:58.909139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.073395+00:00", "trade", 13.439, 1500.0]
["2026-09-21T16:23:59.074170+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.074624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.138425+00:00", "trade", 13.439, 100.0]
["2026-09-21T16:23:59.375250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.409391+00:00", "trade", 13.435, 6500.0]
["2026-09-21T16:23:59.410074+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.410530+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.552592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:23:59.633093+00:00", "trade", 13.4378, 50.0]
["2026-09-21T16:24:00.131141+00:00", "trade", 13.4352, 1.0]
["2026-09-21T16:24:00.131614+00:00", "trade", 13.4352, 14.0]
["2026-09-21T16:24:00.251534+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:00.291533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:01.186382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:01.187367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:02.542919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:02.714250+00:00", "trade", 13.4399, 9000.0]
["2026-09-21T16:24:02.714959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:02.715564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:02.808112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:02.985592+00:00", "trade", 13.4353, 59.0]
["2026-09-21T16:24:03.305622+00:00", "trade", 13.43, 223.0]
["2026-09-21T16:24:04.166012+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:24:04.166031+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:24:04.166052+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:24:04.166061+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:24:04.166182+00:00", "trade", 13.435, 460.0]
["2026-09-21T16:24:04.166745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:04.166861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:04.167321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.027910+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:24:05.028628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.033712+00:00", "trade", 13.4399, 3500.0]
["2026-09-21T16:24:05.095875+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.095890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.096206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.096281+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.133202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.152282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.152530+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.213705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.215195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.244718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.339479+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.518838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.520303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.793464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.793964+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:05.795371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.008303+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:24:06.162545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.163025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.273274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.363221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.509625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.509676+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.521177+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:06.724732+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.009325+00:00", "trade", 13.44, 24.0]
["2026-09-21T16:24:07.010023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.011840+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:24:07.011871+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:24:07.012141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012152+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012162+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012175+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012205+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012621+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.012933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.013135+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.044093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.074629+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.087849+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.088440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.097369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.289186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.342793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.343394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.871712+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:24:07.872421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:07.872467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.177071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.177570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.185085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.247005+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.247315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.247510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.303070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.305508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.681013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.682935+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:08.683406+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:09.325118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:09.857368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.035491+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.066931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.067387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.197466+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.622169+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.622662+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.623136+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:10.865897+00:00", "trade", 13.4352, 200.0]
["2026-09-21T16:24:11.000792+00:00", "trade", 13.44, 107.0]
["2026-09-21T16:24:11.000818+00:00", "trade", 13.44, 93.0]
["2026-09-21T16:24:11.001276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:11.001290+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:11.330726+00:00", "trade", 13.4352, 1.0]
["2026-09-21T16:24:11.706911+00:00", "trade", 13.4361, 3000.0]
["2026-09-21T16:24:11.926191+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:24:11.926251+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:24:11.926947+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:11.965470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.046021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.046468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.046915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.047546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.048285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.048740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.049190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.049201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.069525+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.069563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.132401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.134995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.135155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.147431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.442444+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:24:12.490347+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:24:12.490349+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.490862+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.521111+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.679067+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.679571+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.814183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:12.814346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:13.236564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:13.266403+00:00", "trade", 13.4363, 100.0]
["2026-09-21T16:24:13.267200+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:13.267663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:13.391954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:13.786505+00:00", "trade", 13.4379, 3500.0]
["2026-09-21T16:24:13.841595+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:13.842077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.199099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.199569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.199908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.200385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.284051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.284357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.494741+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.495186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.504270+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.528441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.553614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:14.625338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:15.170703+00:00", "trade", 13.432, 1.0]
["2026-09-21T16:24:15.249062+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:24:15.516472+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:15.516925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:15.765388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:15.765499+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:15.765847+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.027542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.051008+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.168850+00:00", "trade", 13.4364, 70.0]
["2026-09-21T16:24:16.679591+00:00", "trade", 13.435, 3500.0]
["2026-09-21T16:24:16.750121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.750579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.890439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.891133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.891593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:16.945631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:17.062949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:17.455024+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:17.794852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.427292+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:24:19.747853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.747954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.747985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.748431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.748439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.748454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.748908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.748937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.749361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.749371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:19.753552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:20.009741+00:00", "trade", 13.4312, 1.0]
["2026-09-21T16:24:20.010570+00:00", "trade", 13.435, 9.0]
["2026-09-21T16:24:20.024037+00:00", "trade", 13.4363, 100.0]
["2026-09-21T16:24:20.141773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:20.142238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:20.142723+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:20.932959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:20.933412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:21.093593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:21.094056+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:21.095315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:21.169343+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:21.565510+00:00", "trade", 13.4352, 13.0]
["2026-09-21T16:24:21.882545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:21.969887+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.088350+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.088801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.235865+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.236327+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.484716+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.702999+00:00", "trade", 13.4336, 8.0]
["2026-09-21T16:24:23.761855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:23.962882+00:00", "trade", 13.4336, 26.0]
["2026-09-21T16:24:24.001550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.001559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.007549+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098244+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098269+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.098779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.099237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.210321+00:00", "trade", 13.4366, 24.0]
["2026-09-21T16:24:24.285546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.524612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.541331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.905361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.905812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:24.905822+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:25.338617+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:25.339089+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:25.348684+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:24:25.349380+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:25.604364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:25.759240+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:25.923402+00:00", "trade", 13.4369, 45.0]
["2026-09-21T16:24:26.004400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.058685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.058793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.058963+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.062740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.063208+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.407616+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:24:26.407980+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:24:26.491800+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:26.625586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:27.227952+00:00", "trade", 13.435, 32.0]
["2026-09-21T16:24:27.362646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:27.874944+00:00", "trade", 13.4399, 10.0]
["2026-09-21T16:24:28.168279+00:00", "trade", 13.4371, 100.0]
["2026-09-21T16:24:28.252226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.340991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.715000+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.715153+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.715173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.715178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.715630+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.715688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:28.934460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:29.137897+00:00", "trade", 13.4352, 15.0]
["2026-09-21T16:24:29.222956+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:29.235424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:29.469472+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:24:30.264022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:30.509062+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:24:30.532699+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:24:30.535543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:30.536306+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:30.536966+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:30.540458+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:24:30.647065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:30.714355+00:00", "trade", 13.4361, 100.0]
["2026-09-21T16:24:30.742556+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:30.983623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.033357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.045515+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.422867+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.423348+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.456469+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.456915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.463775+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.584107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.671881+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.690273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.690301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.690833+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.691345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:31.691686+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.121181+00:00", "trade", 13.435, 2180.0]
["2026-09-21T16:24:32.252138+00:00", "trade", 13.4349, 6820.0]
["2026-09-21T16:24:32.351905+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.352330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.428910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.440576+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.441032+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.546425+00:00", "trade", 13.435, 250.0]
["2026-09-21T16:24:32.576557+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649050+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:32.649436+00:00", "trade", 13.43, 47.0]
["2026-09-21T16:24:32.649715+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649878+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.649913+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.650344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.650366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.652224+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:32.731871+00:00", "trade", 13.4301, 3500.0]
["2026-09-21T16:24:33.098753+00:00", "trade", 13.4332, 1.0]
["2026-09-21T16:24:33.266122+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:24:33.266594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:33.361930+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:24:33.368850+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:33.475784+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:24:33.578417+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:35.112392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:35.642698+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:24:35.689123+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:24:35.827609+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:35.930383+00:00", "trade", 13.4311, 9000.0]
["2026-09-21T16:24:36.042415+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.042886+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.056701+00:00", "trade", 13.435, 270.0]
["2026-09-21T16:24:36.105766+00:00", "trade", 13.4307, 1700.0]
["2026-09-21T16:24:36.159614+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:36.256854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.270066+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:24:36.270499+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.270973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.292033+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:24:36.292470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.358099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.559219+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:24:36.559234+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:24:36.559251+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:24:36.559262+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:24:36.559278+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:24:36.559357+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:24:36.559435+00:00", "trade", 13.435, 735.0]
["2026-09-21T16:24:36.560008+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.560453+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:36.674621+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:24:36.777369+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:39.372479+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:24:39.498446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:39.659911+00:00", "trade", 13.435, 70.0]
["2026-09-21T16:24:39.660631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:40.107045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:40.274914+00:00", "trade", 13.44, 4000.0]
["2026-09-21T16:24:40.318275+00:00", "trade", 13.43, 22.0]
["2026-09-21T16:24:40.385157+00:00", "trade", 13.435, 120.0]
["2026-09-21T16:24:40.487876+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:40.496212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:40.595034+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:40.611964+00:00", "trade", 13.435, 24.0]
["2026-09-21T16:24:42.137310+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:24:42.506223+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:44.464790+00:00", "trade", 13.4355, 9.0]
["2026-09-21T16:24:44.648879+00:00", "trade", 13.4399, 6.0]
["2026-09-21T16:24:45.033562+00:00", "trade", 13.4334, 153.0]
["2026-09-21T16:24:45.033601+00:00", "trade", 13.4334, 118.0]
["2026-09-21T16:24:45.444797+00:00", "trade", 13.4378, 100.0]
["2026-09-21T16:24:46.029140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:46.392235+00:00", "trade", 13.4378, 12.0]
["2026-09-21T16:24:46.502196+00:00", "trade", 13.4378, 100.0]
["2026-09-21T16:24:46.640097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:46.640467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:46.643309+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:46.643846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:46.672200+00:00", "trade", 13.435, 24.0]
["2026-09-21T16:24:46.722070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:46.823210+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:47.518857+00:00", "trade", 13.4334, 1.0]
["2026-09-21T16:24:48.011224+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:48.734105+00:00", "trade", 13.435, 23.0]
["2026-09-21T16:24:48.734918+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:24:49.517969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:49.644016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:49.761940+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:24:50.003192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:52.357955+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:52.848693+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:52.853161+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:53.226946+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:53.227400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:53.323930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:53.474763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:56.083845+00:00", "trade", 13.4383, 100.0]
["2026-09-21T16:24:56.980878+00:00", "trade", 13.432, 1.0]
["2026-09-21T16:24:56.981641+00:00", "trade", 13.44, 484.0]
["2026-09-21T16:24:56.981670+00:00", "trade", 13.44, 115.0]
["2026-09-21T16:24:57.100884+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:57.102271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:57.102852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:57.207374+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:24:58.887892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:58.887951+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.298565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.318718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.388700+00:00", "trade", 13.4358, 6500.0]
["2026-09-21T16:24:59.430916+00:00", "trade", 13.435, 700.0]
["2026-09-21T16:24:59.474942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.474974+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.520604+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.521044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.526879+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.560971+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.561022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.647692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.648130+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.690397+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.769507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.770038+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:24:59.801427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.021147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.021619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.060124+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.060180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.060714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.061144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:00.880167+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:25:00.880559+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:25:00.909811+00:00", "trade", 13.435, 700.0]
["2026-09-21T16:25:01.390975+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:25:01.391423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:01.535647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:01.752384+00:00", "trade", 13.4301, 400.0]
["2026-09-21T16:25:02.482535+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:25:03.481871+00:00", "trade", 13.4351, 37.0]
["2026-09-21T16:25:04.765820+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:25:04.827971+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:04.933055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:05.279287+00:00", "trade", 13.4335, 7.0]
["2026-09-21T16:25:06.276055+00:00", "trade", 13.435, 79.0]
["2026-09-21T16:25:06.720057+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:06.860866+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.142183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.142436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.143156+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.299232+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.299683+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.313152+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:07.983139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:08.038322+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:08.513606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:08.513610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:08.546453+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:08.997507+00:00", "trade", 13.435, 38.0]
["2026-09-21T16:25:09.003245+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:25:09.230368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:10.708524+00:00", "trade", 13.4349, 46.0]
["2026-09-21T16:25:11.541214+00:00", "trade", 13.435, 220.0]
["2026-09-21T16:25:12.701649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:12.964686+00:00", "trade", 13.4394, 10.0]
["2026-09-21T16:25:14.757593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:14.789282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.362439+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:25:15.467541+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:25:15.596345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.617223+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.618395+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.618514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619211+00:00", "trade", 13.44, 160.0]
["2026-09-21T16:25:15.619212+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:25:15.619214+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:25:15.619215+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:15.619218+00:00", "trade", 13.44, 102.0]
["2026-09-21T16:25:15.619222+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:25:15.619222+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:25:15.619223+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:15.619225+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:25:15.619362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619396+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619402+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619535+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:15.619550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619583+00:00", "trade", 13.44, 1000.0]
["2026-09-21T16:25:15.619585+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619588+00:00", "trade", 13.44, 141.0]
["2026-09-21T16:25:15.619600+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:15.619631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619651+00:00", "trade", 13.44, 197.0]
["2026-09-21T16:25:15.619651+00:00", "trade", 13.44, 107.0]
["2026-09-21T16:25:15.619652+00:00", "trade", 13.44, 1352.0]
["2026-09-21T16:25:15.619652+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:25:15.619671+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:15.619672+00:00", "trade", 13.44, 92.0]
["2026-09-21T16:25:15.619672+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:25:15.619687+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619704+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619709+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:25:15.619711+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619717+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619723+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619730+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619736+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619743+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619750+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619759+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619762+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:25:15.619763+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:25:15.619770+00:00", "trade", 13.44, 1847.0]
["2026-09-21T16:25:15.619771+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619774+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619777+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619788+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619803+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619817+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619839+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.619915+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620037+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620090+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620171+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620182+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620226+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620380+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620388+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620538+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620642+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620677+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620863+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.620949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.621026+00:00", "trade", 13.44, 367.0]
["2026-09-21T16:25:15.621217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.621287+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.621546+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.621572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.625074+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:25:15.638839+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.668191+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:25:15.713404+00:00", "trade", 13.4352, 549.0]
["2026-09-21T16:25:15.739411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.862684+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.865078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.877422+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:15.977651+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:25:16.084494+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.094447+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.956227+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:16.956340+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.956702+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.956715+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.957188+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.957443+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:16.957581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:17.041022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:17.113559+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:18.026640+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:18.363280+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:19.193200+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:19.224836+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:20.034327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:20.740401+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:20.749398+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:25:20.760966+00:00", "trade", 13.445, 104.0]
["2026-09-21T16:25:20.761822+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:20.762247+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:20.791784+00:00", "trade", 13.434, 1.0]
["2026-09-21T16:25:20.916376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:20.916445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:21.199016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:21.295793+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:21.513022+00:00", "trade", 13.445, 2000.0]
["2026-09-21T16:25:21.513977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:21.525734+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:21.642581+00:00", "trade", 13.44, 1410.0]
["2026-09-21T16:25:21.892353+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:25:22.418052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.466801+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:25:22.467713+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.468093+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.469817+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:22.470321+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.470335+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.474489+00:00", "trade", 13.4499, 12.0]
["2026-09-21T16:25:22.474808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.511650+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.901964+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.901991+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.902492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:22.902666+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:23.041832+00:00", "trade", 13.4395, 200.0]
["2026-09-21T16:25:23.294625+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:23.294840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:23.295131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.019563+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:25:24.154623+00:00", "trade", 13.45, 2000.0]
["2026-09-21T16:25:24.154623+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154624+00:00", "trade", 13.45, 550.0]
["2026-09-21T16:25:24.154626+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:24.154627+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:24.154630+00:00", "trade", 13.45, 112.0]
["2026-09-21T16:25:24.154732+00:00", "trade", 13.45, 1500.0]
["2026-09-21T16:25:24.154733+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154735+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154738+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:24.154740+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:25:24.154741+00:00", "trade", 13.45, 1000.0]
["2026-09-21T16:25:24.154758+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154771+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154778+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154785+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154791+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:24.154798+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:24.154806+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:24.154812+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:24.154819+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:24.154820+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:24.154821+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:24.154830+00:00", "trade", 13.45, 120.0]
["2026-09-21T16:25:24.154831+00:00", "trade", 13.45, 162.0]
["2026-09-21T16:25:24.154833+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:24.154841+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:24.154845+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154846+00:00", "trade", 13.45, 1300.0]
["2026-09-21T16:25:24.154847+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154854+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154861+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154868+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154875+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154882+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154889+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154896+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154902+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154910+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154923+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154930+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154951+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154958+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.154984+00:00", "trade", 13.45, 45.0]
["2026-09-21T16:25:24.155067+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155160+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155203+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155601+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155679+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155732+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155748+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.155755+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.156426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.156439+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.157839+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.157907+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.158366+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.158577+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.158849+00:00", "trade", 13.45, 8700.0]
["2026-09-21T16:25:24.159864+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.160321+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.165964+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.166418+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.169671+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.169696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.170406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.185179+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:24.387250+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:25:24.390815+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:25:24.391079+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:25:24.391426+00:00", "trade", 13.46, 83.0]
["2026-09-21T16:25:24.392097+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:25:24.401618+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:25.048492+00:00", "trade", 13.4503, 2000.0]
["2026-09-21T16:25:25.052088+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:25.223074+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:25.223528+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:25.323905+00:00", "trade", 13.455, 374.0]
["2026-09-21T16:25:25.356438+00:00", "trade", 13.46, 3000.0]
["2026-09-21T16:25:25.451173+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:25.889332+00:00", "trade", 13.4365, 18.0]
["2026-09-21T16:25:26.904890+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:25:27.124171+00:00", "trade", 13.46, 2000.0]
["2026-09-21T16:25:27.149023+00:00", "trade", 13.4575, 100.0]
["2026-09-21T16:25:27.462511+00:00", "trade", 13.4409, 25.0]
["2026-09-21T16:25:27.463326+00:00", "trade", 13.455, 7.0]
["2026-09-21T16:25:27.626720+00:00", "trade", 13.4501, 100.0]
["2026-09-21T16:25:27.691586+00:00", "trade", 13.455, 5000.0]
["2026-09-21T16:25:28.069318+00:00", "trade", 13.455, 90.0]
["2026-09-21T16:25:28.348171+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348487+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348492+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348502+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348530+00:00", "trade", 13.45, 59.0]
["2026-09-21T16:25:28.348618+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348668+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348788+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348812+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348972+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348988+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.348997+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.349005+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.349427+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:28.350623+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:25:28.355130+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:29.015080+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:29.125788+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:25:29.223296+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:29.356409+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:30.270478+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:30.401047+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:25:31.059452+00:00", "trade", 13.455, 200.0]
["2026-09-21T16:25:31.260543+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:31.301962+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:25:31.573869+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:25:31.980526+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T16:25:32.725253+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:32.725277+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:33.823291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.212928+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.215082+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.333000+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.333440+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.333457+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.334485+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:34.471525+00:00", "trade", 13.4501, 1.0]
["2026-09-21T16:25:35.199809+00:00", "trade", 13.4502, 154.0]
["2026-09-21T16:25:35.223329+00:00", "trade", 13.4502, 1.0]
["2026-09-21T16:25:35.576483+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:25:35.579270+00:00", "trade", 13.4533, 1.0]
["2026-09-21T16:25:35.595889+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:35.766893+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:35.799700+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:35.881013+00:00", "trade", 13.437, 17.0]
["2026-09-21T16:25:37.038303+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:25:37.038325+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:25:37.057234+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:37.057686+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:37.210040+00:00", "trade", 13.455, 9000.0]
["2026-09-21T16:25:38.052447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:38.131155+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:38.719766+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:25:38.819372+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:38.819908+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:38.822153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:38.822609+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.000995+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.143532+00:00", "trade", 13.4599, 4000.0]
["2026-09-21T16:25:39.185646+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.412849+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.415380+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.415833+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.588651+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:39.973001+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:40.519848+00:00", "trade", 13.4599, 500.0]
["2026-09-21T16:25:40.754611+00:00", "trade", 13.4501, 100.0]
["2026-09-21T16:25:40.866704+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:40.867165+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:40.867677+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:40.982276+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:25:41.401606+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.464995+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.465451+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.468178+00:00", "trade", 13.4599, 1.0]
["2026-09-21T16:25:41.476218+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.478008+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.951481+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.951488+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.951508+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.951941+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.952016+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:41.952638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:42.544443+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:25:42.553484+00:00", "trade", 13.455, 25.0]
["2026-09-21T16:25:42.940023+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:25:43.604539+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:25:43.604837+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:43.605311+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:43.605526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:43.605756+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:43.605993+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:43.629662+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:45.140645+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:45.141093+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:45.242162+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:45.242624+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:45.461854+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:25:45.742296+00:00", "trade", 13.4571, 100.0]
["2026-09-21T16:25:46.610145+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:25:46.982478+00:00", "trade", 13.4378, 14.0]
["2026-09-21T16:25:47.411859+00:00", "trade", 13.4575, 25.0]
["2026-09-21T16:25:47.666989+00:00", "trade", 13.4575, 28.0]
["2026-09-21T16:25:47.667362+00:00", "trade", 13.4575, 1.0]
["2026-09-21T16:25:47.874090+00:00", "trade", 13.4599, 500.0]
["2026-09-21T16:25:47.874847+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.669153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.672271+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.672726+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.690768+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:25:48.691075+00:00", "trade", 13.45, 84.0]
["2026-09-21T16:25:48.691472+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.691506+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.691526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.691533+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.691551+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.691558+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.691674+00:00", "trade", 13.455, 127.0]
["2026-09-21T16:25:48.691957+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.692017+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.692129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.693122+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:48.694429+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.173437+00:00", "trade", 13.4378, 20.0]
["2026-09-21T16:25:49.344660+00:00", "trade", 13.45, 40.0]
["2026-09-21T16:25:49.344661+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344663+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344666+00:00", "trade", 13.45, 8.0]
["2026-09-21T16:25:49.344668+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344670+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344670+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:25:49.344673+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:25:49.344674+00:00", "trade", 13.45, 78.0]
["2026-09-21T16:25:49.344677+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:25:49.344678+00:00", "trade", 13.45, 90.0]
["2026-09-21T16:25:49.344685+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344686+00:00", "trade", 13.45, 174.0]
["2026-09-21T16:25:49.344688+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:25:49.344689+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:25:49.344692+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:25:49.344695+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344695+00:00", "trade", 13.45, 38.0]
["2026-09-21T16:25:49.344697+00:00", "trade", 13.45, 68.0]
["2026-09-21T16:25:49.344726+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:25:49.344731+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:25:49.344733+00:00", "trade", 13.45, 29.0]
["2026-09-21T16:25:49.344735+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344749+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344756+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344762+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344769+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344783+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344784+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344790+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344791+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344803+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344811+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344833+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344839+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344839+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.344839+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344840+00:00", "trade", 13.45, 700.0]
["2026-09-21T16:25:49.344846+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344852+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344866+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344873+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344879+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344893+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344901+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344907+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344913+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344920+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344940+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:25:49.344940+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.344954+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.344975+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345007+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345013+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345020+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345027+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345034+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345040+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345047+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345054+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345071+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.345080+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345088+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345108+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345115+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345121+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:25:49.345123+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:25:49.345123+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:25:49.345126+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:25:49.345128+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:25:49.345129+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345131+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:25:49.345131+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.345135+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345150+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345160+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:25:49.345198+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345374+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345463+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345841+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345848+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345868+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345880+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345938+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.345954+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.346034+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.346275+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.346315+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.346330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.346803+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.346806+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:25:49.347247+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:25:49.347266+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.349621+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.350553+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:25:49.351276+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.351710+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.353332+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:25:49.353549+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.355038+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:25:49.361739+00:00", "trade", 13.45, 23.0]
["2026-09-21T16:25:49.362291+00:00", "trade", 13.45, 55.0]
["2026-09-21T16:25:49.362607+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:25:49.452639+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.536439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.536886+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.740871+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:25:49.760501+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:49.761449+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:50.183244+00:00", "trade", 13.439, 100.0]
["2026-09-21T16:25:50.185621+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:50.622533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.114640+00:00", "trade", 13.4422, 4.0]
["2026-09-21T16:25:51.116392+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:25:51.311344+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:25:51.456429+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.456887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.456895+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.457338+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.594790+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.604586+00:00", "trade", 13.445, 1000.0]
["2026-09-21T16:25:51.614619+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.614921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:51.615367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.018441+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.019230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.105901+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.105985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.349593+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.855139+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.855602+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.984330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.984334+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:25:52.984782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.984808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.985274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:52.985299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.050980+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.310484+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.796901+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.811576+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.864204+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.864272+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.875996+00:00", "trade", 13.445, 35.0]
["2026-09-21T16:25:53.876716+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.877154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.879794+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.879804+00:00", "trade", 13.44, 66.0]
["2026-09-21T16:25:53.880135+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880143+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880163+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880184+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880213+00:00", "trade", 13.44, 85.0]
["2026-09-21T16:25:53.880223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880232+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880239+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880543+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880567+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880639+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880655+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880705+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880855+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.880898+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.883008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.896885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.896897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.896927+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:53.898911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.020598+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.020611+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.021014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.021062+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.167567+00:00", "trade", 13.4499, 14100.0]
["2026-09-21T16:25:54.168281+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.168676+00:00", "trade", 13.4499, 300.0]
["2026-09-21T16:25:54.291791+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.351767+00:00", "trade", 13.4413, 500.0]
["2026-09-21T16:25:54.352196+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.352214+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.352238+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.352653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.354136+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.429041+00:00", "trade", 13.445, 127.0]
["2026-09-21T16:25:54.543966+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:54.609058+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:25:55.266025+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:55.572066+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:55.572516+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:55.871183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:56.053527+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:56.481670+00:00", "trade", 13.4384, 100.0]
["2026-09-21T16:25:57.480135+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:25:57.566521+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:25:57.873552+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:57.873968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:57.879370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:57.879416+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:57.879960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:57.881154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:57.882911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:58.007214+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:25:58.007970+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:58.024858+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:25:58.048693+00:00", "trade", 13.4384, 19.0]
["2026-09-21T16:25:58.397373+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:58.472664+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:25:59.055385+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:59.055400+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:59.057651+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:59.057700+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:25:59.387908+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:25:59.963827+00:00", "trade", 13.4417, 200.0]
["2026-09-21T16:25:59.968108+00:00", "trade", 13.4417, 10.0]
["2026-09-21T16:26:00.132137+00:00", "trade", 13.4438, 1.0]
["2026-09-21T16:26:00.309324+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:26:00.564871+00:00", "trade", 13.4499, 7600.0]
["2026-09-21T16:26:00.632132+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:26:00.632143+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:26:00.632168+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:26:00.632177+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:26:00.632205+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:26:00.632225+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:26:00.632345+00:00", "trade", 13.445, 40.0]
["2026-09-21T16:26:00.859344+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.162717+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.210359+00:00", "trade", 13.445, 66.0]
["2026-09-21T16:26:01.210422+00:00", "trade", 13.445, 400.0]
["2026-09-21T16:26:01.210475+00:00", "trade", 13.445, 490.0]
["2026-09-21T16:26:01.210533+00:00", "trade", 13.445, 324.0]
["2026-09-21T16:26:01.435100+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:26:01.435413+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:26:01.502413+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:26:01.710119+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.711813+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.711867+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.712556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.747038+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.851591+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:01.879736+00:00", "trade", 13.4506, 100.0]
["2026-09-21T16:26:01.948299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:02.452525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:03.303208+00:00", "trade", 13.4493, 617.0]
["2026-09-21T16:26:04.122625+00:00", "trade", 13.4472, 1.0]
["2026-09-21T16:26:04.382621+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:04.382665+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:04.382876+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:26:04.383272+00:00", "trade", 13.445, 127.0]
["2026-09-21T16:26:04.383304+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:26:04.383395+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:04.469069+00:00", "trade", 13.445, 150.0]
["2026-09-21T16:26:04.469131+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:26:04.471483+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:04.536952+00:00", "trade", 13.445, 8.0]
["2026-09-21T16:26:05.093572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.093583+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.093612+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.252933+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.297965+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.475091+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.543413+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:05.543840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.543879+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.544121+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:05.545230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:06.263434+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:06.379467+00:00", "trade", 13.4392, 6.0]
["2026-09-21T16:26:06.645645+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:06.975514+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:07.554065+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554066+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554070+00:00", "trade", 13.44, 14.0]
["2026-09-21T16:26:07.554070+00:00", "trade", 13.44, 49.0]
["2026-09-21T16:26:07.554073+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:26:07.554073+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:26:07.554078+00:00", "trade", 13.44, 290.0]
["2026-09-21T16:26:07.554078+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554160+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554166+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554173+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554180+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554196+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554202+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554209+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:26:07.554215+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554222+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554228+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554234+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554241+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554254+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554261+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554268+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554282+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554301+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554307+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554331+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554338+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554349+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554356+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554359+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554366+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554474+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:26:07.554555+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:26:07.554610+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:26:07.554610+00:00", "trade", 13.44, 14.0]
["2026-09-21T16:26:07.554677+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554681+00:00", "trade", 13.44, 262.0]
["2026-09-21T16:26:07.554681+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554681+00:00", "trade", 13.44, 38.0]
["2026-09-21T16:26:07.554682+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554684+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:26:07.554689+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:26:07.554784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554845+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554934+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.554997+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555168+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555242+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555413+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.555757+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.556217+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.556262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.556714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.556765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.558742+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.558895+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.559315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.560013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.561336+00:00", "trade", 13.44, 11.0]
["2026-09-21T16:26:07.561601+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:26:07.562719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:07.647972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.394519+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:08.397091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.548532+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.549564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.549789+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.554562+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.654334+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.835118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.900276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.966530+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:08.966542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.966593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.967117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.967294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:08.967452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.013462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.013522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.104605+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.241477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.493912+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:26:09.533545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.533874+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.627354+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.676157+00:00", "trade", 13.435, 110.0]
["2026-09-21T16:26:09.676563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.676616+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.677400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.679193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.724411+00:00", "trade", 13.4503, 35.0]
["2026-09-21T16:26:09.728299+00:00", "trade", 13.4503, 28.0]
["2026-09-21T16:26:09.845021+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:09.866384+00:00", "trade", 13.4312, 4000.0]
["2026-09-21T16:26:09.898961+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:10.025649+00:00", "trade", 13.435, 112.0]
["2026-09-21T16:26:10.143556+00:00", "trade", 13.4392, 21.0]
["2026-09-21T16:26:10.975551+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.577380+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:11.684884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.685001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.685619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.685670+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.686191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.686236+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.738359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.738817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:11.959699+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:12.263142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.263516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.263569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.263610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.328623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.376944+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.451862+00:00", "trade", 13.4443, 1.0]
["2026-09-21T16:26:12.740894+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:12.854880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.223247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.243133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.419258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.419712+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.419723+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.419761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.423536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.473291+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:26:13.479438+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:26:13.479769+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.479884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.479894+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.480352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.482515+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.492070+00:00", "trade", 13.43, 14.0]
["2026-09-21T16:26:13.558488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.648787+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.686088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.688176+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.700013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.720987+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.797801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.820552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.918066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.918576+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:13.921990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:14.059190+00:00", "trade", 13.4496, 1000.0]
["2026-09-21T16:26:14.059980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:14.091569+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:26:14.328945+00:00", "trade", 13.4305, 200.0]
["2026-09-21T16:26:14.849656+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:26:15.575950+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:15.653056+00:00", "trade", 13.435, 127.0]
["2026-09-21T16:26:15.917447+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:17.499271+00:00", "trade", 13.43, 140.0]
["2026-09-21T16:26:17.499273+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:17.499275+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:26:17.499279+00:00", "trade", 13.43, 21.0]
["2026-09-21T16:26:17.499279+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:26:17.499282+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:26:17.499282+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:26:17.499294+00:00", "trade", 13.43, 290.0]
["2026-09-21T16:26:17.499420+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499427+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499433+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499440+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499447+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499453+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499466+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499479+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499486+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499532+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499574+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:26:17.499575+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:26:17.499592+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499597+00:00", "trade", 13.43, 199.0]
["2026-09-21T16:26:17.499715+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:26:17.499801+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:26:17.499907+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:17.499910+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:17.499910+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:26:17.499910+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:17.499912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.499914+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:26:17.499918+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:26:17.499966+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500073+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500195+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500240+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500446+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500544+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500751+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.500865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501053+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501308+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.501996+00:00", "trade", 13.42, 9000.0]
["2026-09-21T16:26:17.502112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.503340+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:26:17.503533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.504050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.504443+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.506435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.511036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.511061+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.511754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.511808+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.523712+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:26:17.529714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.529879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.541570+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.588725+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.588732+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.599395+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.599423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.691422+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.733254+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.733998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:17.751745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.167763+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.167844+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.440955+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.681561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.806430+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.863699+00:00", "trade", 13.4392, 10.0]
["2026-09-21T16:26:18.916355+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:18.968704+00:00", "trade", 13.425, 1200.0]
["2026-09-21T16:26:18.969387+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.486601+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.796525+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.797002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.853533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.880648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.979622+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:19.980076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.046369+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.046822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.146386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.473981+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.474404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.482465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.574760+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.576968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.577533+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.586770+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.727138+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:26:20.727158+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:26:20.727303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.727305+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:26:20.727612+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.727701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.727750+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.727854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.727870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.728069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.728128+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.728593+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:20.740545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.024222+00:00", "trade", 13.4418, 100.0]
["2026-09-21T16:26:21.114862+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.401832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.428211+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.428234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.682269+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:21.682662+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.682676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.701334+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.711263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.739743+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:21.882682+00:00", "trade", 13.443, 5.0]
["2026-09-21T16:26:21.914883+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.061477+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.133613+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:22.133957+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.133961+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:26:22.134031+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.233921+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.481474+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:26:22.521129+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.521129+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.531153+00:00", "trade", 13.443, 6.0]
["2026-09-21T16:26:22.532112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.565152+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.585454+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:26:22.585511+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.585652+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:26:22.585879+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.585970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.586341+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.586868+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.596190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:22.798643+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:26:22.972795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.410563+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:26:23.410738+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:26:23.411104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.411251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.411444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.411749+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.436037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.436514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.543822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.544276+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:23.861764+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:26:23.892926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.286405+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.286868+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.387877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.394348+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.402345+00:00", "trade", 13.4419, 6.0]
["2026-09-21T16:26:24.403052+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.763132+00:00", "trade", 13.4261, 3000.0]
["2026-09-21T16:26:24.763822+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.763951+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:26:24.819736+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:24.820126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.820153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.835983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.840213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:24.870462+00:00", "trade", 13.439, 21.0]
["2026-09-21T16:26:25.068922+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:25.575088+00:00", "trade", 13.4299, 1700.0]
["2026-09-21T16:26:26.184511+00:00", "trade", 13.4425, 10.0]
["2026-09-21T16:26:27.166681+00:00", "trade", 13.42, 224.0]
["2026-09-21T16:26:27.458392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:27.505160+00:00", "trade", 13.4201, 400.0]
["2026-09-21T16:26:27.524241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:27.688464+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:26:28.362559+00:00", "trade", 13.4432, 23.0]
["2026-09-21T16:26:28.819583+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:26:28.819952+00:00", "trade", 13.425, 77.0]
["2026-09-21T16:26:29.487298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:29.554481+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:29.948082+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:26:29.948106+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:26:30.045078+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.045092+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.045459+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.071781+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.128357+00:00", "trade", 13.425, 16.0]
["2026-09-21T16:26:30.278011+00:00", "trade", 13.4278, 90.0]
["2026-09-21T16:26:30.453363+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.663713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.666319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.680829+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:30.689072+00:00", "trade", 13.43, 26.0]
["2026-09-21T16:26:30.698699+00:00", "trade", 13.4419, 100.0]
["2026-09-21T16:26:30.700630+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:26:30.700631+00:00", "trade", 13.43, 94.0]
["2026-09-21T16:26:30.700634+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:26:30.700637+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:26:30.700733+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:26:30.700734+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700734+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700741+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700748+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700755+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700762+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700769+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700775+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700781+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700788+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700796+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700802+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:26:30.700810+00:00", "trade", 13.43, 220.0]
["2026-09-21T16:26:30.700810+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:26:30.701041+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:26:30.701305+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701336+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701551+00:00", "trade", 13.4419, 6.0]
["2026-09-21T16:26:30.701677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701743+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701845+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701909+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.701938+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.702362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.702734+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.703328+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.704874+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.707060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.711392+00:00", "trade", 13.4419, 52.0]
["2026-09-21T16:26:30.740544+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:30.819897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.031662+00:00", "trade", 13.4389, 6.0]
["2026-09-21T16:26:31.392488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.392631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.393215+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.393661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.393920+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.394414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.468430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.697964+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:26:31.698776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.699340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.709294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.771404+00:00", "trade", 13.4301, 1700.0]
["2026-09-21T16:26:31.772132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.772175+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.774359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.775718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.776385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.776421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:31.777239+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:26:31.780164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:32.376209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:34.015299+00:00", "trade", 13.4301, 6000.0]
["2026-09-21T16:26:34.016546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:35.405774+00:00", "trade", 13.4418, 100.0]
["2026-09-21T16:26:35.779165+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:26:35.943112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:36.007856+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:26:36.008217+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:26:36.862104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:36.985873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:36.994877+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:37.337387+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T16:26:37.596932+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:26:37.609741+00:00", "trade", 13.435, 1460.0]
["2026-09-21T16:26:37.614064+00:00", "trade", 13.435, 150.0]
["2026-09-21T16:26:37.960386+00:00", "trade", 13.435, 223.0]
["2026-09-21T16:26:37.960750+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:26:38.638996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:38.650116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:38.650493+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:39.569927+00:00", "trade", 13.4433, 151.0]
["2026-09-21T16:26:39.569970+00:00", "trade", 13.4433, 118.0]
["2026-09-21T16:26:39.675663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:39.676994+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:26:39.678415+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:39.728923+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:26:39.858364+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:26:39.929957+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:40.104779+00:00", "trade", 13.4387, 15.0]
["2026-09-21T16:26:40.570960+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:26:40.571129+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:26:40.571130+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:26:40.571449+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:26:40.832142+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:26:42.318194+00:00", "trade", 13.4366, 40.0]
["2026-09-21T16:26:42.553044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:42.553069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:42.553461+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:42.553661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:42.566436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:42.596070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:43.039728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:43.832009+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:26:45.355123+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:45.513594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:45.514262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:46.231988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:46.232520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:46.404920+00:00", "trade", 13.4387, 1800.0]
["2026-09-21T16:26:47.084407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.084475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.084528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.084781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.085058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.085522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.116700+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.117239+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.520394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.523088+00:00", "trade", 13.4433, 1.0]
["2026-09-21T16:26:47.525900+00:00", "trade", 13.4433, 4.0]
["2026-09-21T16:26:47.614613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.615767+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.681803+00:00", "trade", 13.435, 45.0]
["2026-09-21T16:26:47.681866+00:00", "trade", 13.44, 45.0]
["2026-09-21T16:26:47.725316+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.725773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:47.730816+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:48.641803+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:26:48.667606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:48.667635+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:48.668389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:48.668786+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:49.033893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:49.447294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:49.447320+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.265053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.320750+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.321079+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.321180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.321330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.321541+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.321559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.322099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.502029+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:26:50.502730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.504389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.520143+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.520428+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.572734+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.573212+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.831564+00:00", "trade", 13.4386, 3.0]
["2026-09-21T16:26:50.832364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:50.859057+00:00", "trade", 13.4386, 26.0]
["2026-09-21T16:26:50.922842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:51.029023+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:26:51.692183+00:00", "trade", 13.435, 26.0]
["2026-09-21T16:26:51.692549+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:26:52.048781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.929463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.929773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.929912+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.937702+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.937740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.938620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.939391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.939416+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.940906+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.980933+00:00", "trade", 13.435, 17.0]
["2026-09-21T16:26:52.981534+00:00", "trade", 13.435, 127.0]
["2026-09-21T16:26:52.981595+00:00", "trade", 13.435, 64.0]
["2026-09-21T16:26:52.981794+00:00", "trade", 13.435, 7.0]
["2026-09-21T16:26:52.983952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.983977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.983989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.983991+00:00", "trade", 13.43, 31.0]
["2026-09-21T16:26:52.984433+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.984441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:52.985897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:53.225129+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:54.657184+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:54.929785+00:00", "trade", 13.4301, 300.0]
["2026-09-21T16:26:55.046708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:55.047387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:55.069619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:55.070068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:55.158906+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:55.345795+00:00", "trade", 13.4417, 6.0]
["2026-09-21T16:26:56.097005+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:26:56.855747+00:00", "trade", 13.435, 300.0]
["2026-09-21T16:26:56.938872+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:26:57.078882+00:00", "trade", 13.4301, 500.0]
["2026-09-21T16:26:57.433973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:57.434436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:57.934584+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:26:58.882449+00:00", "trade", 13.434, 500.0]
["2026-09-21T16:26:59.687540+00:00", "trade", 13.4301, 500.0]
["2026-09-21T16:26:59.829335+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:00.542341+00:00", "trade", 13.4363, 2.0]
["2026-09-21T16:27:01.556123+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:27:01.642448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:01.642910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:01.643341+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:01.811079+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:01.811106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:02.297054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:02.343314+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:02.862855+00:00", "trade", 13.4384, 3.0]
["2026-09-21T16:27:02.872674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:03.134792+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:27:04.443361+00:00", "trade", 13.4361, 90.0]
["2026-09-21T16:27:04.862203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:05.277484+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:27:05.641571+00:00", "trade", 13.43, 23.0]
["2026-09-21T16:27:06.154582+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:06.155330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:06.156430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:07.025006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:07.171391+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:07.910857+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:07.952579+00:00", "trade", 13.4383, 18.0]
["2026-09-21T16:27:08.176353+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:27:08.176360+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:27:08.176705+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:27:08.176716+00:00", "trade", 13.435, 3300.0]
["2026-09-21T16:27:08.176766+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:27:08.176870+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:27:08.177234+00:00", "trade", 13.435, 488.0]
["2026-09-21T16:27:08.179269+00:00", "trade", 13.435, 11865.0]
["2026-09-21T16:27:08.179327+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:27:08.179376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:08.179393+00:00", "trade", 13.435, 3900.0]
["2026-09-21T16:27:08.226505+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:08.608907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:09.110862+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:09.110888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:09.612064+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:11.078626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:11.248448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:11.248474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:11.394756+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:11.666535+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:12.012593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:12.013057+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:12.091364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:12.449065+00:00", "trade", 13.438, 34.0]
["2026-09-21T16:27:12.495958+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:27:13.606268+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:27:15.263775+00:00", "trade", 13.4399, 1200.0]
["2026-09-21T16:27:15.264051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.264088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.264373+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.264538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.264772+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.264780+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.264816+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.267288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.268039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.291127+00:00", "trade", 13.435, 1100.0]
["2026-09-21T16:27:15.291803+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.324861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.325398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.325897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.398092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.398565+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.406318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.407233+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.413361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.413400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.463489+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:15.545739+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:27:15.545743+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545744+00:00", "trade", 13.44, 16.0]
["2026-09-21T16:27:15.545750+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545757+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545778+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545898+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545911+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545921+00:00", "trade", 13.44, 84.0]
["2026-09-21T16:27:15.545933+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545939+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545946+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.545952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.546173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.546185+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.546198+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.546226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.546284+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:27:15.546352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.546797+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.604609+00:00", "trade", 13.4378, 4.0]
["2026-09-21T16:27:15.604748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:15.605366+00:00", "trade", 13.44, 390.0]
["2026-09-21T16:27:15.635690+00:00", "trade", 13.4312, 100.0]
["2026-09-21T16:27:15.899469+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:27:16.005687+00:00", "trade", 13.4407, 1.0]
["2026-09-21T16:27:16.317639+00:00", "trade", 13.4399, 6000.0]
["2026-09-21T16:27:16.637269+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T16:27:16.832595+00:00", "trade", 13.4399, 1700.0]
["2026-09-21T16:27:17.301887+00:00", "trade", 13.4323, 500.0]
["2026-09-21T16:27:17.305653+00:00", "trade", 13.4323, 200.0]
["2026-09-21T16:27:17.878541+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:17.991509+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:17.991978+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.208656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.209554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.332046+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:27:18.333870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.334557+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.334873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.334889+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.334907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.335006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.335328+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.335341+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.335353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.335360+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.335778+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:18.468908+00:00", "trade", 13.4385, 3900.0]
["2026-09-21T16:27:18.770030+00:00", "trade", 13.442, 4.0]
["2026-09-21T16:27:19.190229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.190697+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.191180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.628478+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.628935+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.629482+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.629673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:19.752399+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:27:19.760165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.027650+00:00", "trade", 13.435, 14.0]
["2026-09-21T16:27:20.027687+00:00", "trade", 13.435, 14.0]
["2026-09-21T16:27:20.107193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.285692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.289859+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.664722+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.678065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.678080+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.678543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.688430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.702703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.781841+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:20.796567+00:00", "trade", 13.4419, 1.0]
["2026-09-21T16:27:21.002181+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:21.087640+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:27:21.094854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:21.701792+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:21.702498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:21.702952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:21.753167+00:00", "trade", 13.435, 6.0]
["2026-09-21T16:27:22.023942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.423392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.423404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.423597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.424318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.424773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.425401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.547432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:22.753331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:24.308290+00:00", "trade", 13.4372, 3000.0]
["2026-09-21T16:27:24.477209+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:27:24.749626+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:25.063470+00:00", "trade", 13.4378, 21.0]
["2026-09-21T16:27:25.197062+00:00", "trade", 13.435, 80.0]
["2026-09-21T16:27:25.197470+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.220633+00:00", "trade", 13.435, 680.0]
["2026-09-21T16:27:25.228874+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.229174+00:00", "trade", 13.43, 41.0]
["2026-09-21T16:27:25.229181+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:27:25.229219+00:00", "trade", 13.435, 119.0]
["2026-09-21T16:27:25.229288+00:00", "trade", 13.435, 37.0]
["2026-09-21T16:27:25.229350+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:25.229542+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:27:25.229626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.229634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.229653+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.231790+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:25.237427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.453564+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:27:25.454040+00:00", "trade", 13.435, 12.0]
["2026-09-21T16:27:25.454342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:25.507681+00:00", "trade", 13.435, 8.0]
["2026-09-21T16:27:27.267715+00:00", "trade", 13.435, 1700.0]
["2026-09-21T16:27:27.792349+00:00", "trade", 13.4362, 100.0]
["2026-09-21T16:27:28.187534+00:00", "trade", 13.4377, 4.0]
["2026-09-21T16:27:28.329033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:28.474556+00:00", "trade", 13.44, 3900.0]
["2026-09-21T16:27:28.607308+00:00", "trade", 13.4355, 23.0]
["2026-09-21T16:27:29.040154+00:00", "trade", 13.4321, 1000.0]
["2026-09-21T16:27:29.204962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:29.395414+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:29.464496+00:00", "trade", 13.4396, 23.0]
["2026-09-21T16:27:29.632925+00:00", "trade", 13.4378, 1.0]
["2026-09-21T16:27:29.748911+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:30.023610+00:00", "trade", 13.4355, 1.0]
["2026-09-21T16:27:31.618434+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:27:31.618908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.720380+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.720387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.720404+00:00", "trade", 13.44, 41.0]
["2026-09-21T16:27:31.720689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.720987+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.723140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.920774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:31.924107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:32.016312+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:32.224115+00:00", "trade", 13.4402, 10.0]
["2026-09-21T16:27:32.234225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:32.234727+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:32.963955+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:33.061991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:33.315729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:33.372854+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:33.373782+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:27:34.307290+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:34.307759+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:35.853613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:35.854319+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:35.854826+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:35.855286+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.169256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.190815+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.244513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.268571+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.516046+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:36.516847+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.517351+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:36.754588+00:00", "trade", 13.4381, 2.0]
["2026-09-21T16:27:37.534531+00:00", "trade", 13.435, 87.0]
["2026-09-21T16:27:37.537736+00:00", "trade", 13.435, 128.0]
["2026-09-21T16:27:37.755442+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:37.875448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.875587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.875591+00:00", "trade", 13.435, 29.0]
["2026-09-21T16:27:37.875659+00:00", "trade", 13.43, 41.0]
["2026-09-21T16:27:37.876083+00:00", "trade", 13.43, 23.0]
["2026-09-21T16:27:37.876095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.876112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.876122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.876514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.876522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.876974+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.878056+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:37.883044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:38.094140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:38.195115+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:27:38.199463+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:39.367365+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:39.833087+00:00", "trade", 13.4376, 1.0]
["2026-09-21T16:27:39.836051+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:27:40.246510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.246676+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.247151+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.251484+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.251956+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.268250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.268493+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.332276+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.332704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.792181+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:40.872307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.229069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.384649+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:41.401660+00:00", "trade", 13.4372, 100.0]
["2026-09-21T16:27:41.419539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419629+00:00", "trade", 13.43, 34.0]
["2026-09-21T16:27:41.419631+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:27:41.419632+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.419634+00:00", "trade", 13.43, 19.0]
["2026-09-21T16:27:41.419637+00:00", "trade", 13.43, 160.0]
["2026-09-21T16:27:41.419637+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.419639+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.419642+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.419646+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:27:41.419646+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.419646+00:00", "trade", 13.43, 140.0]
["2026-09-21T16:27:41.419655+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:27:41.419657+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:27:41.419662+00:00", "trade", 13.43, 98.0]
["2026-09-21T16:27:41.419716+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.419719+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:27:41.419784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419797+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419819+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419826+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419833+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419839+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419845+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:41.419857+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419875+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419892+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419907+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419914+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419920+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419926+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419933+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419940+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419946+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419952+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.419999+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.420001+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:27:41.420004+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:27:41.420004+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.420004+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:27:41.420006+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.420008+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.420019+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:41.420021+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:41.420100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420224+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420399+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420407+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420429+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420576+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:27:41.420610+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420680+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420688+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420801+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420813+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.420896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.421244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.421719+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.421930+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.423878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.424777+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.426449+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.427138+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:41.428313+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:27:41.455414+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:27:41.455713+00:00", "trade", 13.425, 490.0]
["2026-09-21T16:27:41.505088+00:00", "trade", 13.438, 41.0]
["2026-09-21T16:27:41.547889+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.609102+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.609146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:41.609470+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:27:41.616633+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:27:41.616633+00:00", "trade", 13.425, 352.0]
["2026-09-21T16:27:41.616744+00:00", "trade", 13.425, 490.0]
["2026-09-21T16:27:41.617035+00:00", "trade", 13.425, 110.0]
["2026-09-21T16:27:41.617694+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:27:41.624060+00:00", "trade", 13.425, 490.0]
["2026-09-21T16:27:41.624526+00:00", "trade", 13.425, 425.0]
["2026-09-21T16:27:41.630887+00:00", "trade", 13.425, 425.0]
["2026-09-21T16:27:41.789461+00:00", "trade", 13.4299, 20.0]
["2026-09-21T16:27:41.942643+00:00", "trade", 13.4367, 100.0]
["2026-09-21T16:27:41.992543+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.093730+00:00", "trade", 13.425, 190.0]
["2026-09-21T16:27:42.112778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.148880+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:27:42.148896+00:00", "trade", 13.425, 489.0]
["2026-09-21T16:27:42.148917+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:27:42.149023+00:00", "trade", 13.425, 487.0]
["2026-09-21T16:27:42.187778+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:27:42.201624+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:27:42.202313+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.360648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.439189+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.439560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.650871+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:42.740823+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.741408+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:27:42.741447+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.747757+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.763982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.764341+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.764729+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.777779+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:42.825716+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.148340+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:27:43.169066+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:27:43.301631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.302094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.558105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.613691+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.614129+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.706266+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:43.907153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959838+00:00", "trade", 13.43, 180.0]
["2026-09-21T16:27:43.959839+00:00", "trade", 13.43, 70.0]
["2026-09-21T16:27:43.959892+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959905+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959920+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959928+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959943+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959962+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.959989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.960217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:27:43.960268+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960276+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960283+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960290+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960305+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960312+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960318+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960325+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960345+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960352+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960358+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960372+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960393+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:27:43.960462+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:27:43.960462+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:27:43.960462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960610+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960617+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960715+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:27:43.960740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960862+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960875+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.960904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.961013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.961087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.961586+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:27:43.962453+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.962887+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.963132+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.970696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.981561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:43.993375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:44.150308+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:27:44.182960+00:00", "trade", 13.4333, 20.0]
["2026-09-21T16:27:44.364230+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:27:44.364362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:44.364369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:44.371885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:44.448321+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:27:44.543533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:44.635110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:44.736623+00:00", "trade", 13.435, 60.0]
["2026-09-21T16:27:45.992752+00:00", "trade", 13.435, 330.0]
["2026-09-21T16:27:46.020575+00:00", "trade", 13.4363, 1.0]
["2026-09-21T16:27:46.077914+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:27:46.583996+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:47.737395+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:27:49.290229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.290251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.290929+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.290977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.291411+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.296222+00:00", "trade", 13.435, 24.0]
["2026-09-21T16:27:49.311513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.326065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.326107+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:27:49.326111+00:00", "trade", 13.435, 18.0]
["2026-09-21T16:27:49.326167+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:49.326735+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.326818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.326844+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.326878+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.326959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.328227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.328871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.332191+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.390986+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.391901+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.401543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:49.501044+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:27:49.606710+00:00", "trade", 13.4301, 1.0]
["2026-09-21T16:27:49.653837+00:00", "trade", 13.4377, 4.0]
["2026-09-21T16:27:49.705712+00:00", "trade", 13.435, 80.0]
["2026-09-21T16:27:49.743241+00:00", "trade", 13.4359, 4.0]
["2026-09-21T16:27:49.811061+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:27:50.265744+00:00", "trade", 13.44, 170.0]
["2026-09-21T16:27:50.332262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:50.823385+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:27:50.929246+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:27:50.949112+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:27:50.949672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:50.950460+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:50.950904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:51.127177+00:00", "trade", 13.4359, 1.0]
["2026-09-21T16:27:51.221521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:51.822014+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:27:51.823357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:51.824053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:51.927959+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:27:52.120771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:52.120797+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:52.474221+00:00", "trade", 13.4399, 8.0]
["2026-09-21T16:27:52.711166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:52.715017+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:52.931990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:52.941432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.115103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.130931+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.223771+00:00", "trade", 13.44, 37.0]
["2026-09-21T16:27:53.224241+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.327936+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:27:53.354661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.514196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.515109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:53.963118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.038804+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:27:54.210181+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.210647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.210736+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.373753+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.374711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.634097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:54.750727+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:55.347368+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:27:55.403381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:55.407968+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:55.447334+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:27:55.610830+00:00", "trade", 13.4342, 63.0]
["2026-09-21T16:27:55.610875+00:00", "trade", 13.4342, 63.0]
["2026-09-21T16:27:55.682486+00:00", "trade", 13.4351, 1.0]
["2026-09-21T16:27:56.084258+00:00", "trade", 13.4377, 26.0]
["2026-09-21T16:27:56.092307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:56.092806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:56.093265+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:56.426456+00:00", "trade", 13.4399, 99.0]
["2026-09-21T16:27:57.400548+00:00", "trade", 13.4329, 100.0]
["2026-09-21T16:27:57.477732+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:27:57.478520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.659504+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:27:57.659519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.659595+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:27:57.659678+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:27:57.659907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.659922+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.659935+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.660097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.660223+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.660690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.662045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.736694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.736749+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.840710+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.841156+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.973304+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:57.975433+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:58.144706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:58.156190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:58.162195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:58.641794+00:00", "trade", 13.4323, 1.0]
["2026-09-21T16:27:59.041714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:59.041821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:27:59.048206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:00.134868+00:00", "trade", 13.4342, 1.0]
["2026-09-21T16:28:00.253493+00:00", "trade", 13.44, 44.0]
["2026-09-21T16:28:00.253521+00:00", "trade", 13.44, 276.0]
["2026-09-21T16:28:00.253522+00:00", "trade", 13.44, 30.0]
["2026-09-21T16:28:00.253523+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:28:00.253525+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:00.253529+00:00", "trade", 13.44, 97.0]
["2026-09-21T16:28:00.253529+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:00.253538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:00.253546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:00.253559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:00.253584+00:00", "trade", 13.44, 121.0]
["2026-09-21T16:28:00.253585+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:28:00.253644+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:28:00.253651+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:00.253658+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:00.253658+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253696+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253703+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253709+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253716+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253723+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253724+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253730+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253737+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253740+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:28:00.253744+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253750+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253757+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:28:00.253765+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253772+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253786+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253792+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253798+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253811+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253817+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253837+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253853+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253860+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253867+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253873+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253879+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.253914+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:28:00.254175+00:00", "trade", 13.4361, 1.0]
["2026-09-21T16:28:00.254189+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.254377+00:00", "trade", 13.4361, 5.0]
["2026-09-21T16:28:00.254398+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.254533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.254541+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.254714+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.254817+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.255705+00:00", "trade", 13.4361, 121.0]
["2026-09-21T16:28:00.255782+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:28:00.255845+00:00", "trade", 13.445, 28.0]
["2026-09-21T16:28:00.255904+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:28:00.255959+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:28:00.255969+00:00", "trade", 13.4361, 1.0]
["2026-09-21T16:28:00.258551+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.260050+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:28:00.260672+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.263468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.263493+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.265395+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.266461+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:28:00.266461+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:28:00.266666+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.267921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.277199+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.277224+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.287063+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.287076+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.287083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.287089+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.354256+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:00.582069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.024708+00:00", "trade", 13.4424, 800.0]
["2026-09-21T16:28:01.158242+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:01.380928+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.547550+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.547658+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.547684+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.547715+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.547805+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.548379+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:01.797294+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:01.942721+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.071366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.071789+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.071837+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.076174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.236330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.236861+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.519044+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.519069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.519388+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.520859+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.574505+00:00", "trade", 13.4377, 4.0]
["2026-09-21T16:28:02.619893+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.769959+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.769985+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.770013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:02.770520+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.792830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.798445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.798927+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.798975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.839144+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.908834+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.908946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.908953+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:03.908971+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.005672+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.005711+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.006288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.107360+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:28:04.108199+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:28:04.118578+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:28:04.121396+00:00", "trade", 13.445, 46.0]
["2026-09-21T16:28:04.185288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.185332+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.185349+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.326584+00:00", "trade", 13.4418, 25.0]
["2026-09-21T16:28:04.703614+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:28:04.733909+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:04.814324+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:04.861401+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:05.196174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:05.478069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:05.712622+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:06.065624+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:06.262426+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:06.315492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:06.417615+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:28:06.847568+00:00", "trade", 13.4467, 7.0]
["2026-09-21T16:28:06.971448+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:28:07.089226+00:00", "trade", 13.445, 800.0]
["2026-09-21T16:28:07.191552+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:07.241153+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:07.932472+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:07.950608+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:28:08.053336+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:28:08.356306+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:08.823600+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:28:08.999757+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.085345+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.085370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.085903+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.166129+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:28:09.429988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.430013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.430367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.430570+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.476994+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.477042+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.507365+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.577428+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.613129+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.613175+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:09.869119+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.250307+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:28:10.526730+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.934188+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.934216+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.934730+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.934843+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.934899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:10.996863+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:11.180035+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.180093+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.180587+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.295594+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.422852+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.422898+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.435459+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.445642+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:11.585331+00:00", "trade", 13.4331, 200.0]
["2026-09-21T16:28:11.883234+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:12.024009+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:12.482750+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:13.107670+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:13.108500+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:28:13.605338+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:28:13.976770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:13.976803+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:13.976829+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:13.977362+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:13.977425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:14.004728+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:14.066458+00:00", "trade", 13.4378, 32.0]
["2026-09-21T16:28:14.066719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:14.066769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:14.070970+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:28:14.416533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:14.492666+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:28:14.621095+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:14.838209+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:28:14.866247+00:00", "trade", 13.4331, 1.0]
["2026-09-21T16:28:15.661812+00:00", "trade", 13.44, 69.0]
["2026-09-21T16:28:16.081237+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:16.243819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:16.342442+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:16.342467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:16.440976+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:16.503029+00:00", "trade", 13.445, 230.0]
["2026-09-21T16:28:16.634504+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:28:16.737254+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:28:17.079425+00:00", "trade", 13.4379, 4.0]
["2026-09-21T16:28:17.499467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:17.499493+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:17.577274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:17.709069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:18.962111+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:18.962529+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:19.000902+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:19.548503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:19.548550+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:19.551947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:19.709370+00:00", "trade", 13.4408, 47.0]
["2026-09-21T16:28:19.970219+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:20.282831+00:00", "trade", 13.4342, 500.0]
["2026-09-21T16:28:20.286882+00:00", "trade", 13.4342, 200.0]
["2026-09-21T16:28:20.700884+00:00", "trade", 13.4477, 7.0]
["2026-09-21T16:28:20.970049+00:00", "trade", 13.4345, 4.0]
["2026-09-21T16:28:21.161565+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:21.261656+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:21.261706+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:21.313489+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:21.703378+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:21.804745+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:21.804798+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:22.226374+00:00", "trade", 13.4345, 4.0]
["2026-09-21T16:28:22.653295+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:23.460171+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:28:23.516888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:23.617361+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:23.726935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:23.820256+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:28:23.828566+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:24.073655+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:28:24.342392+00:00", "trade", 13.438, 300.0]
["2026-09-21T16:28:25.763047+00:00", "trade", 13.438, 3.0]
["2026-09-21T16:28:25.984888+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:26.508995+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:26.967784+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:28.967285+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:29.068403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:28:29.478238+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:28:29.944468+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:30.363099+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:28:30.544183+00:00", "trade", 13.4325, 100.0]
["2026-09-21T16:28:31.782268+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:28:31.783091+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:28:32.843522+00:00", "trade", 13.4405, 67.0]
["2026-09-21T16:28:33.251516+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:28:33.251518+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:33.251518+00:00", "trade", 13.44, 41.0]
["2026-09-21T16:28:33.251519+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:33.251523+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.251525+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.251527+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.251527+00:00", "trade", 13.44, 18.0]
["2026-09-21T16:28:33.251530+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:28:33.251532+00:00", "trade", 13.44, 62.0]
["2026-09-21T16:28:33.251535+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:28:33.251683+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251690+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251696+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251702+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251709+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251723+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251729+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251736+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251748+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251762+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251824+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251832+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251839+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251875+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:28:33.251880+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251896+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.251921+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251949+00:00", "trade", 13.44, 4400.0]
["2026-09-21T16:28:33.251949+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.251954+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.252152+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.252185+00:00", "trade", 13.44, 99.0]
["2026-09-21T16:28:33.252190+00:00", "trade", 13.44, 96.0]
["2026-09-21T16:28:33.252228+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.252230+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:28:33.252230+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.252232+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:33.252234+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:28:33.252235+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:33.252237+00:00", "trade", 13.44, 49.0]
["2026-09-21T16:28:33.252259+00:00", "trade", 13.44, 51.0]
["2026-09-21T16:28:33.252261+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.252261+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:28:33.252261+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:28:33.252262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252265+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:33.252269+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252291+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252378+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252502+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252553+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252938+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.252992+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253664+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.253812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.254018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.254226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.254628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.256388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.256750+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.257138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.257359+00:00", "trade", 13.44, 96.0]
["2026-09-21T16:28:33.257522+00:00", "trade", 13.44, 123.0]
["2026-09-21T16:28:33.259848+00:00", "trade", 13.4353, 89.0]
["2026-09-21T16:28:33.261125+00:00", "trade", 13.44, 30.0]
["2026-09-21T16:28:33.271457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.331114+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:33.526779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.747907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.803161+00:00", "trade", 13.4384, 100.0]
["2026-09-21T16:28:33.976710+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.977142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:33.977514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.094136+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.255115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.318349+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.318375+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.318805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.409825+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:34.839229+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.840057+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.902927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.927108+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.927637+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.927648+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:34.958287+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.045639+00:00", "trade", 13.4389, 1.0]
["2026-09-21T16:28:35.049316+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:28:35.050103+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.255677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.354645+00:00", "trade", 13.4388, 34.0]
["2026-09-21T16:28:35.362858+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.434651+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:35.521357+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:28:35.709919+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.709936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.709949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.710399+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:35.802786+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.363141+00:00", "trade", 13.4397, 3000.0]
["2026-09-21T16:28:36.363896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.646015+00:00", "trade", 13.4398, 1700.0]
["2026-09-21T16:28:36.646976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.786412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.787360+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.804495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.815339+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.898700+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.905975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.906049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.906803+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:36.911135+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.155584+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:28:37.409960+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:28:37.555930+00:00", "trade", 13.4389, 4.0]
["2026-09-21T16:28:37.573977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.574055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.574096+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.575475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.575966+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.608121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.623867+00:00", "trade", 13.4354, 9.0]
["2026-09-21T16:28:37.637043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.679744+00:00", "trade", 13.4399, 3900.0]
["2026-09-21T16:28:37.755542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.755851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.755976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.756106+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.784750+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.785207+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.786219+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:28:37.786587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:37.786653+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:38.162179+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:38.192808+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:38.205589+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:38.216067+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:28:38.474033+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:28:38.647206+00:00", "trade", 13.435, 9.0]
["2026-09-21T16:28:38.757544+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:38.758010+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:38.848054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:38.883418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.033137+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.045536+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:28:39.045540+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.046018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.046035+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.046043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.046051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.051747+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:39.132912+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.344385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.344914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.376961+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.740790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.899942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:39.900155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.054337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.191094+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.191193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.529282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.529424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.529870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.529926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.530510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.531037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.532296+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.532740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.543257+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.543632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.544690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.544717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.550909+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.586659+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:40.623695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:40.690317+00:00", "trade", 13.4399, 49.0]
["2026-09-21T16:28:40.951218+00:00", "trade", 13.435, 8900.0]
["2026-09-21T16:28:41.078241+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:41.083517+00:00", "trade", 13.44, 44.0]
["2026-09-21T16:28:41.083850+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:41.084052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.084122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.134942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.199035+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.199060+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.199662+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.199715+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.258284+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.421376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.452517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.817585+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:28:41.817594+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:28:41.817633+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.817697+00:00", "trade", 13.435, 2975.0]
["2026-09-21T16:28:41.818270+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:41.841404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.428327+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:28:42.430169+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.430197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.430904+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.430959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.548902+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.605640+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.730955+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.731393+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.819460+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:28:42.987162+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:42.987617+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:43.113495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:43.113929+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:43.226022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:43.235498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:43.358539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:43.793308+00:00", "trade", 13.4391, 100.0]
["2026-09-21T16:28:43.820117+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:28:44.098057+00:00", "trade", 13.4372, 15.0]
["2026-09-21T16:28:44.821122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:45.615312+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:28:46.026122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:46.486782+00:00", "trade", 13.4367, 10.0]
["2026-09-21T16:28:46.519664+00:00", "trade", 13.4312, 1.0]
["2026-09-21T16:28:47.161550+00:00", "trade", 13.435, 255.0]
["2026-09-21T16:28:47.528147+00:00", "trade", 13.4361, 1.0]
["2026-09-21T16:28:47.657381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:47.657549+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:47.823255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:48.063222+00:00", "trade", 13.4391, 3.0]
["2026-09-21T16:28:48.353194+00:00", "trade", 13.4391, 24.0]
["2026-09-21T16:28:49.125957+00:00", "trade", 13.4378, 23.0]
["2026-09-21T16:28:49.156573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:49.485716+00:00", "trade", 13.4367, 36.0]
["2026-09-21T16:28:49.508808+00:00", "trade", 13.4367, 1.0]
["2026-09-21T16:28:49.558300+00:00", "trade", 13.4372, 2.0]
["2026-09-21T16:28:49.999044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:50.261957+00:00", "trade", 13.4402, 100.0]
["2026-09-21T16:28:50.519832+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:50.532517+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:28:50.532965+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:50.532976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:50.582543+00:00", "trade", 13.437, 150.0]
["2026-09-21T16:28:50.613323+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:28:50.873220+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:50.941817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:51.047165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:51.382750+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:51.569895+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:51.570692+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:28:51.774314+00:00", "trade", 13.435, 9000.0]
["2026-09-21T16:28:51.780859+00:00", "trade", 13.4358, 87.0]
["2026-09-21T16:28:52.111356+00:00", "trade", 13.435, 50.0]
["2026-09-21T16:28:52.119204+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:28:52.119672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:52.120141+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:52.126074+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:52.145279+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:52.984931+00:00", "trade", 13.436, 4.0]
["2026-09-21T16:28:53.501047+00:00", "trade", 13.4314, 5.0]
["2026-09-21T16:28:53.536478+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.537093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.537518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.624112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.763311+00:00", "trade", 13.4305, 50.0]
["2026-09-21T16:28:53.787122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.787885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.818929+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:28:53.818930+00:00", "trade", 13.435, 41.0]
["2026-09-21T16:28:53.828026+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.828064+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:28:53.828068+00:00", "trade", 13.435, 21.0]
["2026-09-21T16:28:53.828070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.828071+00:00", "trade", 13.435, 21.0]
["2026-09-21T16:28:53.828072+00:00", "trade", 13.435, 35.0]
["2026-09-21T16:28:53.828073+00:00", "trade", 13.435, 26.0]
["2026-09-21T16:28:53.828075+00:00", "trade", 13.435, 26.0]
["2026-09-21T16:28:53.828078+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:28:53.828432+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:28:53.828523+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.828552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:53.830199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.001454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.002039+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:28:54.011875+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:54.011943+00:00", "trade", 13.435, 128.0]
["2026-09-21T16:28:54.012005+00:00", "trade", 13.435, 35.0]
["2026-09-21T16:28:54.012067+00:00", "trade", 13.435, 28.0]
["2026-09-21T16:28:54.012165+00:00", "trade", 13.435, 28.0]
["2026-09-21T16:28:54.012221+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:28:54.442997+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.478273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.498480+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.530671+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.531359+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.561318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.576816+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.694622+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.697779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.845267+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.903941+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:54.906223+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:55.066647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:55.201575+00:00", "trade", 13.4314, 2000.0]
["2026-09-21T16:28:55.250976+00:00", "trade", 13.435, 3900.0]
["2026-09-21T16:28:55.350381+00:00", "trade", 13.435, 1700.0]
["2026-09-21T16:28:55.693566+00:00", "trade", 13.435, 250.0]
["2026-09-21T16:28:55.693630+00:00", "trade", 13.43, 250.0]
["2026-09-21T16:28:56.212335+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:56.360485+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:56.691540+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:28:56.725767+00:00", "trade", 13.435, 109.0]
["2026-09-21T16:28:56.895116+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:28:56.895117+00:00", "trade", 13.435, 9.0]
["2026-09-21T16:28:57.113151+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:28:57.451260+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:57.451745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:57.452199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:57.475331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:57.877930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:57.880397+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:58.781588+00:00", "trade", 13.4369, 100.0]
["2026-09-21T16:28:59.664146+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:59.665714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:59.666996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:28:59.748199+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:00.476711+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:00.478032+00:00", "trade", 13.4399, 60.0]
["2026-09-21T16:29:00.478378+00:00", "trade", 13.4399, 295.0]
["2026-09-21T16:29:00.482251+00:00", "trade", 13.43, 98.0]
["2026-09-21T16:29:00.488849+00:00", "trade", 13.4386, 6.0]
["2026-09-21T16:29:00.553572+00:00", "trade", 13.435, 128.0]
["2026-09-21T16:29:00.652333+00:00", "trade", 13.44, 90.0]
["2026-09-21T16:29:00.829845+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:00.830112+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:00.853520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.106001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.128720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135053+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:29:01.135055+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:29:01.135056+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135058+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:29:01.135080+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:01.135082+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135120+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135127+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135175+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135181+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135187+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:01.135195+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135202+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135208+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135214+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135221+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135235+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135242+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135256+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135262+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135281+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135328+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135349+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135379+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135390+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135407+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135441+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:29:01.135472+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135497+00:00", "trade", 13.43, 65.0]
["2026-09-21T16:29:01.135497+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:01.135497+00:00", "trade", 13.43, 34.0]
["2026-09-21T16:29:01.135497+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:29:01.135592+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135651+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135665+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:01.135665+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135667+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:29:01.135667+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:01.135667+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135672+00:00", "trade", 13.43, 74.0]
["2026-09-21T16:29:01.135709+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:01.135742+00:00", "trade", 13.43, 26.0]
["2026-09-21T16:29:01.135742+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135743+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:01.135744+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.135783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.135850+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.135857+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.135866+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.135873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136046+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136136+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136239+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136331+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:29:01.136426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.136659+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:29:01.137508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.137766+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.138019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.138214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.138559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.139012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.139351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.139464+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.139604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.139642+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.140163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.140167+00:00", "trade", 13.43, 24.0]
["2026-09-21T16:29:01.141942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.141965+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.142972+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.163471+00:00", "trade", 13.43, 32.0]
["2026-09-21T16:29:01.165824+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.165830+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.177358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.178539+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.178986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.204769+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.241175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.417068+00:00", "trade", 13.425, 400.0]
["2026-09-21T16:29:01.417382+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:29:01.417816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.418784+00:00", "trade", 13.439, 3.0]
["2026-09-21T16:29:01.422723+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:29:01.423859+00:00", "trade", 13.439, 43.0]
["2026-09-21T16:29:01.436424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.551419+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:29:01.552107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.771358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.828085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:01.828575+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.136360+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.215450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.327630+00:00", "trade", 13.4275, 20.0]
["2026-09-21T16:29:02.583032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.645323+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.786540+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.811482+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.880829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.952814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.953289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.982828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:02.995378+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.043864+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.076396+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.175405+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.176043+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.176100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.301170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.301197+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.301702+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.301828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.361801+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.361827+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.384577+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.414261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.438812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.439253+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.480818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:03.818956+00:00", "trade", 13.425, 107.0]
["2026-09-21T16:29:03.833198+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:03.992408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.074463+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:29:04.075811+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.075837+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.081893+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.090790+00:00", "trade", 13.425, 248.0]
["2026-09-21T16:29:04.109996+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.138266+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.258214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.277262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.495973+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.500621+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.500968+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:29:04.500968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.500970+00:00", "trade", 13.43, 71.0]
["2026-09-21T16:29:04.500971+00:00", "trade", 13.43, 3500.0]
["2026-09-21T16:29:04.500973+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.500975+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:04.500977+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.500978+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:29:04.500982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.500987+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.500993+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:29:04.501081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501087+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501087+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501108+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501115+00:00", "trade", 13.43, 160.0]
["2026-09-21T16:29:04.501115+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501121+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501122+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501142+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501143+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501143+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501146+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:29:04.501148+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:29:04.501149+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501150+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:29:04.501151+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501153+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:04.501155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501198+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501220+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501249+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501272+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501272+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.501464+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.501881+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.532450+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:29:04.556593+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:04.556593+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:29:04.556594+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:29:04.556915+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.556969+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557020+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557259+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557540+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557896+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.557984+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.621175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.621649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.681137+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:29:04.681203+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:29:04.794655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:04.903476+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:05.079624+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:05.079625+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.079676+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:05.079676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.079685+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.191347+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.564521+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:29:05.564595+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.564657+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.564710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565496+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565519+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565620+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565773+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.565957+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.588686+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:29:05.589089+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:05.674310+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:29:06.011784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.012504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.032948+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.060508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.231213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.231450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.236181+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.388020+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.388484+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:06.583817+00:00", "trade", 13.4299, 3000.0]
["2026-09-21T16:29:06.982405+00:00", "trade", 13.438, 100.0]
["2026-09-21T16:29:07.170439+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:29:09.462471+00:00", "trade", 13.4218, 9000.0]
["2026-09-21T16:29:09.605280+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:29:09.605328+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:29:10.121184+00:00", "trade", 13.4377, 100.0]
["2026-09-21T16:29:10.320267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.320454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.321231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.321243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.322125+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.328188+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.421248+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.421701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.421712+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.422147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.422604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:10.540953+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:29:10.541766+00:00", "trade", 13.425, 3.0]
["2026-09-21T16:29:10.640521+00:00", "trade", 13.4299, 5600.0]
["2026-09-21T16:29:10.641294+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.021704+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.022184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.022212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.022225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.022673+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.253173+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.253285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.253714+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.253832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.255419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.287011+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.287464+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.328914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.330405+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.334369+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.338209+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.350217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.379504+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.744706+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.748308+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.748753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.830205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.899160+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.911729+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.911924+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.912120+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:11.939009+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.008114+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.013382+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.059901+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:29:12.059914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.059926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.059986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.059998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.060263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.060366+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.060389+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.060825+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.060843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.064343+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.064807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.111599+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.111648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.112066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.269513+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.899338+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.899882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:12.937627+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.367056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.367568+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.367628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.367742+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.369637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.424588+00:00", "trade", 13.425, 102.0]
["2026-09-21T16:29:13.424760+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:29:13.425459+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.620057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.620506+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.692143+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:13.692941+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.702571+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.703046+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.703058+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.703500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.703954+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.704545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.736738+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.737036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.737845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.819361+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.877610+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:29:13.878401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:13.957389+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.104255+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.104701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.104926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.104999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.105025+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.330998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.334687+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.344093+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.498494+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:14.577597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.579002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.579110+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.579459+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.579867+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:14.766818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.229510+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.313801+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.407067+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.407484+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.413727+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.416021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.888740+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:29:15.890404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.892755+00:00", "trade", 13.4381, 6.0]
["2026-09-21T16:29:15.893818+00:00", "trade", 13.4354, 2.0]
["2026-09-21T16:29:15.893875+00:00", "trade", 13.4387, 3.0]
["2026-09-21T16:29:15.893884+00:00", "trade", 13.4368, 2.0]
["2026-09-21T16:29:15.893930+00:00", "trade", 13.4387, 4.0]
["2026-09-21T16:29:15.893938+00:00", "trade", 13.4386, 2.0]
["2026-09-21T16:29:15.893947+00:00", "trade", 13.4387, 3.0]
["2026-09-21T16:29:15.893991+00:00", "trade", 13.4382, 4.0]
["2026-09-21T16:29:15.924814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.924821+00:00", "trade", 13.425, 2.0]
["2026-09-21T16:29:15.924872+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.925558+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.925830+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.926752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:15.939532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:16.465069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.160263+00:00", "trade", 13.4331, 2.0]
["2026-09-21T16:29:17.483105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.487453+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.507975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.508026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.508036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.508044+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.509666+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:17.570971+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.036707+00:00", "trade", 13.43, 2250.0]
["2026-09-21T16:29:18.036718+00:00", "trade", 13.4299, 12750.0]
["2026-09-21T16:29:18.037481+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.037520+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.040094+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.114029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.251395+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.365197+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.365670+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.496629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:18.548119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.405440+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:29:19.467491+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.468246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.682885+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:19.682894+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:19.682900+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:29:19.682904+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:29:19.682945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.682947+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.682995+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.683042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.683166+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.683328+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:29:19.683411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.683599+00:00", "trade", 13.4297, 7898.0]
["2026-09-21T16:29:19.684199+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.684227+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:29:19.684229+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:29:19.684314+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.684321+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.684328+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.684335+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:29:19.684342+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:19.684348+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:19.684355+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:19.684361+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:29:19.684366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684395+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684408+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684415+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684427+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684434+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684608+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.684721+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:29:19.684824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.685022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.685082+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.685093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.685271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.685366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.686546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.687183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:19.755368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:20.002407+00:00", "trade", 13.4375, 100.0]
["2026-09-21T16:29:20.004002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:20.256109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:20.517889+00:00", "trade", 13.435, 3000.0]
["2026-09-21T16:29:20.596211+00:00", "trade", 13.4301, 5600.0]
["2026-09-21T16:29:20.677953+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:29:20.684245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:20.798131+00:00", "trade", 13.4326, 3.0]
["2026-09-21T16:29:20.940039+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:29:20.973401+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:29:21.029352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.029657+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.031720+00:00", "trade", 13.44, 101.0]
["2026-09-21T16:29:21.049939+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:29:21.050130+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:29:21.050277+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:29:21.050627+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.051058+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.051194+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.053256+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:29:21.053327+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:29:21.053385+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:29:21.054646+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:29:21.054651+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:29:21.169322+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:29:21.547149+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:21.547206+00:00", "trade", 13.44, 30.0]
["2026-09-21T16:29:21.547259+00:00", "trade", 13.44, 229.0]
["2026-09-21T16:29:21.547310+00:00", "trade", 13.44, 30.0]
["2026-09-21T16:29:21.547319+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547323+00:00", "trade", 13.44, 160.0]
["2026-09-21T16:29:21.547324+00:00", "trade", 13.44, 50.0]
["2026-09-21T16:29:21.547326+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:29:21.547326+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547327+00:00", "trade", 13.44, 18500.0]
["2026-09-21T16:29:21.547336+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:21.547337+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:29:21.547343+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:21.547344+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:29:21.547345+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:29:21.547346+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:21.547348+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547390+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547397+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547405+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:29:21.547414+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:21.547414+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:29:21.547414+00:00", "trade", 13.44, 56.0]
["2026-09-21T16:29:21.547418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547438+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547442+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:29:21.547452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547466+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547488+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547493+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:29:21.547494+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:21.547495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:21.547495+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547502+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547517+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547521+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:29:21.547523+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547530+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547536+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547561+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547573+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547578+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547581+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547587+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547593+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547613+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547620+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547627+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547635+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547642+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547672+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547678+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547698+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547705+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:21.547722+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:29:21.547724+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:29:21.547724+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:29:21.547725+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:29:21.547725+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.547726+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:29:21.547755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.547760+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.547762+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.547769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.547827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.547917+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.548020+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:21.548021+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:21.548108+00:00", "trade", 13.445, 207.0]
["2026-09-21T16:29:21.548184+00:00", "trade", 13.445, 207.0]
["2026-09-21T16:29:21.548216+00:00", "trade", 13.445, 207.0]
["2026-09-21T16:29:21.548219+00:00", "trade", 13.445, 207.0]
["2026-09-21T16:29:21.548334+00:00", "trade", 13.445, 207.0]
["2026-09-21T16:29:21.548344+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.548357+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.548401+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:21.548403+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:21.548404+00:00", "trade", 13.445, 107.0]
["2026-09-21T16:29:21.548404+00:00", "trade", 13.445, 107.0]
["2026-09-21T16:29:21.548477+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.548514+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:29:21.548762+00:00", "trade", 13.45, 90.0]
["2026-09-21T16:29:21.549695+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.549706+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.549987+00:00", "trade", 13.44, 49.0]
["2026-09-21T16:29:21.550072+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550193+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550416+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550450+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550632+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.550880+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.551051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.551112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.551327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.556499+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:21.557370+00:00", "trade", 13.44, 34.0]
["2026-09-21T16:29:21.620561+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.715752+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.716238+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.716445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.716724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.716756+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.717092+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.717136+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.717204+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.717218+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.731144+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.731596+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:21.825431+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:22.135849+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:22.203376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:22.555463+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:22.841295+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:29:23.015513+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:29:24.321238+00:00", "trade", 13.445, 1770.0]
["2026-09-21T16:29:24.486854+00:00", "trade", 13.445, 7230.0]
["2026-09-21T16:29:24.648555+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:24.648775+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:24.649803+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:24.652292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:24.771802+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:24.843155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:25.236180+00:00", "trade", 13.445, 220.0]
["2026-09-21T16:29:25.338871+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:29:25.760863+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:25.760885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:25.761317+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:25.761801+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:26.184684+00:00", "trade", 13.4377, 37.0]
["2026-09-21T16:29:26.362969+00:00", "trade", 13.445, 78.0]
["2026-09-21T16:29:26.373924+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:26.440460+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:29:26.497711+00:00", "trade", 13.4377, 83.0]
["2026-09-21T16:29:27.460947+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:29:27.592856+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:29:27.841296+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:27.916297+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:28.081098+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:29:28.361014+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:29:28.361728+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:28.362100+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:28.373606+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:28.463736+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:29:28.759193+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:28.798428+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:28.809942+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:28.919046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:29.090403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:29.531276+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:29:30.012152+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.023919+00:00", "trade", 13.44, 144.0]
["2026-09-21T16:29:30.023979+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:30.024053+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:29:30.024054+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:29:30.024056+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:29:30.024057+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:30.024060+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:30.024061+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:29:30.024064+00:00", "trade", 13.44, 41.0]
["2026-09-21T16:29:30.024103+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024109+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024116+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024122+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024129+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024136+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024158+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024164+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024200+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:30.024206+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024213+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024219+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024226+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024233+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024239+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024264+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024281+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024288+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024335+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:30.024341+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:29:30.024358+00:00", "trade", 13.44, 72.0]
["2026-09-21T16:29:30.024359+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024427+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:30.024429+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:29:30.024478+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024539+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024549+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:29:30.024643+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:30.024651+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:29:30.024653+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:30.024654+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:30.024654+00:00", "trade", 13.44, 73.0]
["2026-09-21T16:29:30.024654+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.024798+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.024814+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.024925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.024930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.024969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.024992+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025020+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025031+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025562+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025641+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.025652+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026113+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026215+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026908+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.026943+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.027041+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.027291+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.030165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.030677+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.031128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.032282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.032720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.047275+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:29:30.052503+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:29:30.065595+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.066051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.066101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.113820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.149095+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:29:30.207398+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.279749+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.475297+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.522193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.586706+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.586756+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.587980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.640262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.640546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.640567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.640719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.640761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.642692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.669258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.669274+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.669509+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.669801+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.724125+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.970635+00:00", "trade", 13.435, 707.0]
["2026-09-21T16:29:30.982737+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:30.982831+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:31.578338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:31.579288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:31.651490+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:31.739827+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:29:31.739828+00:00", "trade", 13.44, 36.0]
["2026-09-21T16:29:31.739926+00:00", "trade", 13.44, 160.0]
["2026-09-21T16:29:31.739927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:29:31.740322+00:00", "trade", 13.44, 99.0]
["2026-09-21T16:29:31.740323+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:31.740323+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:29:31.740336+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740338+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740347+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740395+00:00", "trade", 13.44, 64.0]
["2026-09-21T16:29:31.740396+00:00", "trade", 13.44, 489.0]
["2026-09-21T16:29:31.740403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740410+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740442+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740473+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740475+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740480+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740501+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740522+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740527+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740735+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740747+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740764+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740788+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740811+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.740845+00:00", "trade", 13.44, 23.0]
["2026-09-21T16:29:31.741069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741158+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741227+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741265+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741286+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741305+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.741833+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.742059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.742284+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.742434+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.742442+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.742891+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.743138+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.743147+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.744020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.744476+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.748884+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.748899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.765246+00:00", "trade", 13.44, 23.0]
["2026-09-21T16:29:31.765738+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.783103+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.784620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:31.821313+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:32.570827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:32.758256+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:29:32.758280+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:29:32.758376+00:00", "trade", 13.445, 6.0]
["2026-09-21T16:29:32.886716+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:32.889101+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:33.102259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:33.109645+00:00", "trade", 13.4414, 3.0]
["2026-09-21T16:29:33.196114+00:00", "trade", 13.4414, 1.0]
["2026-09-21T16:29:33.236108+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:33.342344+00:00", "trade", 13.445, 249.0]
["2026-09-21T16:29:33.342837+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:33.343916+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:33.344367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:33.819264+00:00", "trade", 13.445, 73.0]
["2026-09-21T16:29:34.008796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.227758+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:29:34.227764+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:34.227846+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:34.227864+00:00", "trade", 13.445, 152.0]
["2026-09-21T16:29:34.228919+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:34.230277+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.230900+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.234523+00:00", "trade", 13.445, 96.0]
["2026-09-21T16:29:34.234530+00:00", "trade", 13.445, 190.0]
["2026-09-21T16:29:34.235657+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.235849+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.235964+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.236113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.262086+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:34.487336+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.487364+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.487789+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:34.525447+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.036463+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.036474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.037450+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.038804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.039251+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.039497+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.100037+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.101669+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.102118+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.201866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.202287+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.202748+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.203201+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.227841+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.228423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.228919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.229346+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.276695+00:00", "trade", 13.45, 85.0]
["2026-09-21T16:29:35.282811+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.505358+00:00", "trade", 13.4344, 4.0]
["2026-09-21T16:29:35.738265+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:35.958504+00:00", "trade", 13.445, 22.0]
["2026-09-21T16:29:35.962958+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:36.007951+00:00", "trade", 13.445, 2600.0]
["2026-09-21T16:29:36.009251+00:00", "trade", 13.445, 1300.0]
["2026-09-21T16:29:36.081169+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:36.081217+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:36.293978+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.294528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.294544+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.294554+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.294977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.294991+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.294997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.295022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.296468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.349370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.532154+00:00", "trade", 13.4346, 1.0]
["2026-09-21T16:29:36.536782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.661680+00:00", "trade", 13.45, 1000.0]
["2026-09-21T16:29:36.662467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.715668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.860257+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:36.883891+00:00", "trade", 13.4422, 18.0]
["2026-09-21T16:29:36.951143+00:00", "trade", 13.445, 5600.0]
["2026-09-21T16:29:36.951925+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.132848+00:00", "trade", 13.445, 109.0]
["2026-09-21T16:29:37.132957+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:29:37.435231+00:00", "trade", 13.4499, 6000.0]
["2026-09-21T16:29:37.435282+00:00", "trade", 13.45, 78.0]
["2026-09-21T16:29:37.435977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.435993+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.436020+00:00", "trade", 13.45, 78.0]
["2026-09-21T16:29:37.436044+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.436514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.451846+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:29:37.452182+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.475163+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.569468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:37.569960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.298870+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:29:38.299035+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:29:38.299052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.299059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.299065+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:29:38.299217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.299477+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.299893+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.300344+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.300614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.300783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.301237+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.303773+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:29:38.309016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.310806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.336538+00:00", "trade", 13.45, 8.0]
["2026-09-21T16:29:38.576576+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.590366+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:29:38.996033+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.996094+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.996098+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.996139+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.996192+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.996240+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.996616+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.997077+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.997089+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.997614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:38.999353+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.001112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.001579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.002031+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.027746+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.207081+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.248426+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.353945+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.366074+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:39.366311+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:39.366579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.367781+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.392810+00:00", "trade", 13.4385, 24.0]
["2026-09-21T16:29:39.450916+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.452700+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.456507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.618983+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.690056+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:29:39.690808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:39.852937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.072758+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.072839+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.073297+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.073711+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.073747+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.074643+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.075117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.129155+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.129627+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.393711+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.395689+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.423699+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.538427+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.843649+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:29:40.844437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.916951+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:40.989978+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.159619+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.161378+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.161494+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.162064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.168787+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.185989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.186638+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.232448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.233230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.285925+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.296481+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.343779+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.371338+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.371401+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.391821+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.391824+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:29:41.392298+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.392776+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.395343+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.414264+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.448534+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:29:41.449283+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.461005+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.461142+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.478884+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:41.479337+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:42.132158+00:00", "trade", 13.4401, 3000.0]
["2026-09-21T16:29:42.424946+00:00", "trade", 13.445, 2000.0]
["2026-09-21T16:29:42.834012+00:00", "trade", 13.4412, 1.0]
["2026-09-21T16:29:43.737312+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.737694+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.738033+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.738049+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.738112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.739765+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.825026+00:00", "trade", 13.445, 23.0]
["2026-09-21T16:29:43.825070+00:00", "trade", 13.445, 32.0]
["2026-09-21T16:29:43.922111+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:43.956560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.248920+00:00", "trade", 13.445, 108.0]
["2026-09-21T16:29:44.249574+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.252117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.252845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.286678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.317003+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.489217+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:29:44.873965+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.873972+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.874370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.874413+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.874624+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.874874+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.874930+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.877010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.916992+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:29:44.956177+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:44.956622+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.254543+00:00", "trade", 13.44, 88.0]
["2026-09-21T16:29:45.254971+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:29:45.254987+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:29:45.255016+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:29:45.255071+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.255440+00:00", "trade", 13.445, 128.0]
["2026-09-21T16:29:45.255502+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:29:45.287298+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.500204+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.500663+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.501434+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.533410+00:00", "trade", 13.445, 8.0]
["2026-09-21T16:29:45.612064+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.634846+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.634889+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.635345+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.667354+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.809799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.831075+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.831525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.831975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.937954+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.955253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:45.974560+00:00", "trade", 13.445, 5600.0]
["2026-09-21T16:29:46.058118+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.399679+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:46.612721+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.613176+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.613266+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.613930+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.724900+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.725386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:46.725840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.203507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.203534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.203994+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.204050+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.584540+00:00", "trade", 13.44, 18.0]
["2026-09-21T16:29:47.585117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.585163+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.585468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.586398+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.601949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.663607+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:29:47.664922+00:00", "trade", 13.445, 127.0]
["2026-09-21T16:29:47.666063+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.902525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:47.983568+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:29:47.983594+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:29:48.323523+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:48.858721+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:48.859917+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:48.860267+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:48.861661+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:48.875109+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:29:48.875798+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:48.964290+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:29:48.965080+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.198696+00:00", "trade", 13.4384, 15.0]
["2026-09-21T16:29:49.367581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.368036+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.594957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.701282+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.701311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.702825+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.703238+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.890039+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.890538+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.912299+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.913496+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.914263+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.914438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.920365+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.941779+00:00", "trade", 13.4414, 1.0]
["2026-09-21T16:29:49.942811+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.942823+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:49.943263+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.005913+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.008433+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.008932+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.021545+00:00", "trade", 13.445, 113.0]
["2026-09-21T16:29:50.022273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.022810+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.035644+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.086454+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.103157+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.114012+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.408242+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.408713+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.408906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.409166+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:50.622433+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:51.128991+00:00", "trade", 13.4369, 2.0]
["2026-09-21T16:29:51.255134+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:51.256289+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:51.430614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:51.430629+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:51.431074+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:52.261274+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:52.888697+00:00", "trade", 13.4388, 24.0]
["2026-09-21T16:29:53.198221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.275631+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.276081+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.276095+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.389473+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.971799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.971899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.972577+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:53.977030+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.000237+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.000699+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.021738+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348319+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348326+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348337+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348488+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.348770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.350330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.548700+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.551827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:54.552285+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:55.685525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:55.685980+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.365610+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.388399+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.416992+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.527908+00:00", "trade", 13.45, 650.0]
["2026-09-21T16:29:56.528315+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.528686+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.528772+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.528790+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.528912+00:00", "trade", 13.445, 23.0]
["2026-09-21T16:29:56.528942+00:00", "trade", 13.445, 35.0]
["2026-09-21T16:29:56.528971+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:29:56.529005+00:00", "trade", 13.445, 400.0]
["2026-09-21T16:29:56.529036+00:00", "trade", 13.445, 35.0]
["2026-09-21T16:29:56.529718+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:56.654617+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:57.037522+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:57.419177+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:29:57.560204+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:57.686909+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:57.687050+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:57.915873+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:58.143712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:58.272530+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:58.272990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:58.374520+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.035809+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.369298+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:29:59.369658+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.369679+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.370107+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.370132+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.370631+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.370634+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:29:59.371083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.371092+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.371407+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.371875+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.461996+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.904172+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:29:59.904899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.905711+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.907762+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:29:59.962461+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.099628+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.099652+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.099668+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.124931+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:30:00.136605+00:00", "trade", 13.437, 1.0]
["2026-09-21T16:30:00.153914+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.154394+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.176078+00:00", "trade", 13.4389, 19.0]
["2026-09-21T16:30:00.176858+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.203104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.438449+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:30:00.438928+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.438982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.439026+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.439429+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.441043+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.441051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.503376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:00.734072+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:30:01.162349+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.307802+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.340169+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.543709+00:00", "trade", 13.4389, 100.0]
["2026-09-21T16:30:01.584774+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584777+00:00", "trade", 13.45, 99.0]
["2026-09-21T16:30:01.584778+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:30:01.584779+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:30:01.584780+00:00", "trade", 13.45, 780.0]
["2026-09-21T16:30:01.584781+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584784+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:30:01.584785+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:30:01.584788+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584794+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584797+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:30:01.584798+00:00", "trade", 13.45, 66.0]
["2026-09-21T16:30:01.584876+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:30:01.584887+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:30:01.584904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584925+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584928+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584933+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584943+00:00", "trade", 13.45, 255.0]
["2026-09-21T16:30:01.584946+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:30:01.584947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584952+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:30:01.584954+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584967+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584974+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.584995+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.585002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.585009+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.585016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.585022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:30:01.585029+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585035+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585042+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585049+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585055+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585061+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585067+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585074+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585080+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585086+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:30:01.585088+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585093+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585099+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585105+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585119+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585132+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585146+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585165+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585172+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585179+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585186+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585400+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.585684+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.586836+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.588192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.589101+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.589490+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:30:01.606090+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.647277+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:01.648377+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.648739+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.725017+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:01.762240+00:00", "trade", 13.4526, 20.0]
["2026-09-21T16:30:01.942150+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.169418+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.172917+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.310478+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:30:02.579820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.581867+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.684595+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.685948+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.880693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:02.986356+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:03.065130+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:03.199792+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:30:03.595268+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:30:03.595271+00:00", "trade", 13.455, 248.0]
["2026-09-21T16:30:03.596028+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:03.597966+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:03.619275+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:30:03.882577+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:03.883877+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.130686+00:00", "trade", 13.4548, 800.0]
["2026-09-21T16:30:04.131429+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.178601+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.179065+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.274903+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.557909+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.594773+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.595229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.628727+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:04.731169+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:05.005073+00:00", "trade", 13.4374, 31.0]
["2026-09-21T16:30:05.015534+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:05.017100+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:05.083672+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:05.084152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:05.368134+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:05.384123+00:00", "trade", 13.455, 72.0]
["2026-09-21T16:30:05.908671+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:30:05.985812+00:00", "trade", 13.4391, 23.0]
["2026-09-21T16:30:06.585849+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:06.585860+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:06.923235+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:06.959191+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:06.959229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.013180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.037573+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.081996+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.107776+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.108229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.135182+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.170010+00:00", "trade", 13.4501, 2400.0]
["2026-09-21T16:30:07.170692+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.362478+00:00", "trade", 13.458, 16.0]
["2026-09-21T16:30:07.367458+00:00", "trade", 13.4578, 15.0]
["2026-09-21T16:30:07.543042+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.543217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.543455+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.543632+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.678012+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.678457+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.982443+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.983522+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:07.985392+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:08.049637+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:30:08.865828+00:00", "trade", 13.455, 8.0]
["2026-09-21T16:30:08.867660+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:09.232748+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:09.262662+00:00", "trade", 13.4375, 3.0]
["2026-09-21T16:30:09.392248+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:09.886635+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:30:09.887722+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:09.888241+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:30:09.888539+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:09.937673+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.382765+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.382796+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.383233+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.465694+00:00", "trade", 13.4361, 19.0]
["2026-09-21T16:30:10.466479+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.504265+00:00", "trade", 13.438, 19.0]
["2026-09-21T16:30:10.536158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.557650+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.558138+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.637217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.639479+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:10.775733+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:11.452584+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:30:11.484767+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:11.593197+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:11.688106+00:00", "trade", 13.4375, 100.0]
["2026-09-21T16:30:11.690057+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:12.151177+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:12.499858+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:12.531524+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:12.540814+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:30:12.614803+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:13.110923+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:13.263392+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:13.265420+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:13.775294+00:00", "trade", 13.452, 1.0]
["2026-09-21T16:30:14.113724+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:14.402888+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:14.434472+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:14.524400+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:14.866652+00:00", "trade", 13.4567, 1.0]
["2026-09-21T16:30:15.020111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.020159+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.021615+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.082352+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.489191+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:30:15.548524+00:00", "trade", 13.4533, 1.0]
["2026-09-21T16:30:15.645595+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.813140+00:00", "trade", 13.455, 128.0]
["2026-09-21T16:30:15.939521+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.939529+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.940418+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.940783+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.940907+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:15.941979+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.047927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.049735+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.333277+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:30:16.333925+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:30:16.464582+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:30:16.464589+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:30:16.465012+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.465030+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.465038+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.465058+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.465066+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.465190+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:30:16.465343+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.465506+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:16.744976+00:00", "trade", 13.4377, 1.0]
["2026-09-21T16:30:16.822868+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:30:16.966918+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.339430+00:00", "trade", 13.4515, 3000.0]
["2026-09-21T16:30:17.429590+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.479385+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.479856+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.516521+00:00", "trade", 13.455, 6000.0]
["2026-09-21T16:30:17.676584+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:30:17.842661+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.847414+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.848850+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.848912+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.852249+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:17.912449+00:00", "trade", 13.455, 3900.0]
["2026-09-21T16:30:18.418122+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:30:19.093399+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:30:19.160366+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:20.478692+00:00", "trade", 13.4397, 28.0]
["2026-09-21T16:30:21.784922+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:30:21.784932+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:21.785041+00:00", "trade", 13.455, 80.0]
["2026-09-21T16:30:21.984395+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:21.985163+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:21.985381+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:21.986140+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.005435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.005599+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.006257+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.007212+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.019548+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.068388+00:00", "trade", 13.45, 6.0]
["2026-09-21T16:30:22.079986+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:22.080488+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.015426+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:23.224031+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.224402+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.224860+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.252893+00:00", "trade", 13.455, 802.0]
["2026-09-21T16:30:23.253557+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.253720+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.368891+00:00", "trade", 13.46, 9.0]
["2026-09-21T16:30:23.369684+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.377972+00:00", "trade", 13.46, 11.0]
["2026-09-21T16:30:23.607284+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:30:23.607995+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.679553+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.802459+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.802517+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.822637+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.823862+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.824308+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:23.874232+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.114189+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.115198+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.121514+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:30:24.122303+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.122756+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.126016+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.126798+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.130673+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.130940+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.251342+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:24.733785+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:30:25.373435+00:00", "trade", 13.46, 9.0]
["2026-09-21T16:30:25.385707+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:25.385708+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:25.386175+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:25.386184+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:25.386193+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:25.386640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:25.386693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:25.442705+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:26.136146+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:26.136161+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:26.136601+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:26.262746+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:26.625843+00:00", "trade", 13.4599, 3000.0]
["2026-09-21T16:30:27.021218+00:00", "trade", 13.455, 7000.0]
["2026-09-21T16:30:27.021968+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.022419+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.240365+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:27.240426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.240834+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.240849+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.240861+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.242525+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.243267+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.283593+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.770963+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.771642+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:27.771712+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:28.484634+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:28.589683+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:28.590134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:28.590597+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:28.760903+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:29.406899+00:00", "trade", 13.4582, 100.0]
["2026-09-21T16:30:29.407695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:29.408156+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:29.436519+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:29.462645+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:29.515649+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:29.616024+00:00", "trade", 13.455, 30.0]
["2026-09-21T16:30:30.029703+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:30.030269+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:31.284196+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:31.546938+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:31.601780+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:31.601781+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:31.602248+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:31.700734+00:00", "trade", 13.4599, 20000.0]
["2026-09-21T16:30:31.701439+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:31.701535+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.067715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.095273+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.401420+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.454028+00:00", "trade", 13.4599, 50.0]
["2026-09-21T16:30:32.454690+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:30:32.477263+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477266+00:00", "trade", 13.46, 255.0]
["2026-09-21T16:30:32.477266+00:00", "trade", 13.46, 35.0]
["2026-09-21T16:30:32.477267+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:30:32.477268+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:32.477276+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:30:32.477276+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:30:32.477276+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:30:32.477276+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:32.477285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477385+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477392+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477419+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477466+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477473+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477529+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477543+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477550+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:30:32.477556+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:32.477562+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:32.477563+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477574+00:00", "trade", 13.46, 150.0]
["2026-09-21T16:30:32.477574+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:30:32.477574+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:30:32.477574+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477576+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477577+00:00", "trade", 13.46, 11.0]
["2026-09-21T16:30:32.477581+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477584+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:30:32.477584+00:00", "trade", 13.47, 151.0]
["2026-09-21T16:30:32.477589+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477596+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477603+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477609+00:00", "trade", 13.47, 111.0]
["2026-09-21T16:30:32.477611+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477617+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477624+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477632+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477640+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:30:32.477642+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477654+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477661+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477668+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477675+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477681+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477682+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:32.477690+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477697+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477704+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477710+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477716+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477723+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:30:32.477724+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477759+00:00", "trade", 13.46, 7.0]
["2026-09-21T16:30:32.477761+00:00", "trade", 13.46, 14.0]
["2026-09-21T16:30:32.477761+00:00", "trade", 13.46, 6.0]
["2026-09-21T16:30:32.477765+00:00", "trade", 13.46, 9.0]
["2026-09-21T16:30:32.477773+00:00", "trade", 13.47, 600.0]
["2026-09-21T16:30:32.477796+00:00", "trade", 13.47, 77.0]
["2026-09-21T16:30:32.477802+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:30:32.477926+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.477934+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478099+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478213+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478252+00:00", "trade", 13.46, 39.0]
["2026-09-21T16:30:32.478252+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478260+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478268+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478281+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478294+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478315+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478337+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478345+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478441+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478448+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478671+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478676+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.478873+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.479219+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.479683+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.479690+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.481673+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.482401+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.511248+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.512216+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.571652+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.571668+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.573411+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.603320+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.645770+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:32.670232+00:00", "trade", 13.47, 220.0]
["2026-09-21T16:30:32.734930+00:00", "trade", 13.465, 250.0]
["2026-09-21T16:30:32.816950+00:00", "trade", 13.4699, 220.0]
["2026-09-21T16:30:32.983981+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.070833+00:00", "trade", 13.4388, 100.0]
["2026-09-21T16:30:33.112561+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.158398+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:30:33.249822+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.292514+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:30:33.292515+00:00", "trade", 13.465, 248.0]
["2026-09-21T16:30:33.292517+00:00", "trade", 13.465, 232.0]
["2026-09-21T16:30:33.405824+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.491817+00:00", "trade", 13.4618, 100.0]
["2026-09-21T16:30:33.520861+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.583365+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.633474+00:00", "trade", 13.465, 3000.0]
["2026-09-21T16:30:33.651321+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.651328+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.651840+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:33.704276+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:34.391682+00:00", "trade", 13.4601, 7000.0]
["2026-09-21T16:30:34.645536+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:34.798161+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:34.867381+00:00", "trade", 13.4408, 46.0]
["2026-09-21T16:30:35.267792+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.268256+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.608637+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.608917+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.629307+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.629314+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.629760+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.630212+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.672239+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.672727+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.673176+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.689101+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.908810+00:00", "trade", 13.4391, 4.0]
["2026-09-21T16:30:35.909603+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.912939+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:30:35.912977+00:00", "trade", 13.465, 200.0]
["2026-09-21T16:30:35.913676+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:35.914151+00:00", "trade", 13.465, 128.0]
["2026-09-21T16:30:36.132068+00:00", "trade", 13.465, 1000.0]
["2026-09-21T16:30:36.324931+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:36.449059+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:30:36.539281+00:00", "trade", 13.4534, 1.0]
["2026-09-21T16:30:36.804522+00:00", "trade", 13.465, 1100.0]
["2026-09-21T16:30:37.228077+00:00", "trade", 13.4392, 100.0]
["2026-09-21T16:30:37.753088+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:30:39.597187+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:39.597210+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:39.597660+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:39.971975+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:30:40.445367+00:00", "trade", 13.47, 500.0]
["2026-09-21T16:30:40.445376+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:30:40.923399+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:30:41.162051+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:41.163976+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:41.992061+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:42.084526+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:42.329789+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:42.330481+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:42.433640+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:42.486158+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.091741+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.091947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.122667+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.362616+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.420237+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:30:43.420959+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.421619+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.435090+00:00", "trade", 13.465, 2.0]
["2026-09-21T16:30:43.436421+00:00", "trade", 13.465, 126.0]
["2026-09-21T16:30:43.572775+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.675420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.680321+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:43.790933+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:44.345847+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:44.500682+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:44.544133+00:00", "trade", 13.4616, 5000.0]
["2026-09-21T16:30:44.816314+00:00", "trade", 13.4623, 1.0]
["2026-09-21T16:30:45.395478+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:46.152404+00:00", "trade", 13.465, 71.0]
["2026-09-21T16:30:46.363223+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:46.690322+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:30:47.012658+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:30:47.529862+00:00", "trade", 13.4437, 1.0]
["2026-09-21T16:30:48.148185+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:48.178098+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:30:48.178766+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:30:48.444623+00:00", "trade", 13.4394, 27.0]
["2026-09-21T16:30:48.931981+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:49.036107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:49.106355+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:49.317735+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:49.378757+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:49.381642+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:49.677059+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:30:49.754601+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:50.035254+00:00", "trade", 13.465, 1200.0]
["2026-09-21T16:30:50.079800+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:50.117221+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:50.117255+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:50.117260+00:00", "trade", 13.46, 43.0]
["2026-09-21T16:30:50.117694+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:50.118165+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:50.913772+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:52.151638+00:00", "trade", 13.46, 8.0]
["2026-09-21T16:30:52.155102+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:30:52.155110+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:30:52.698296+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:52.998186+00:00", "trade", 13.4693, 799.0]
["2026-09-21T16:30:52.998199+00:00", "trade", 13.47, 799.0]
["2026-09-21T16:30:52.998209+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:52.998313+00:00", "trade", 13.4693, 8701.0]
["2026-09-21T16:30:52.999020+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:52.999968+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.000472+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.000934+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.005603+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.005610+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.368900+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.546116+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:30:53.580368+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:53.615812+00:00", "trade", 13.465, 77.0]
["2026-09-21T16:30:54.212210+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:55.306948+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:30:55.559625+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:55.615169+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:55.666024+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:55.858119+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:56.252552+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:56.252560+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:56.843250+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:56.843276+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:56.843848+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:56.844310+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:57.616882+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:30:57.617308+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:30:57.635889+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:30:58.352338+00:00", "trade", 13.4601, 40.0]
["2026-09-21T16:30:58.354915+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:30:58.358352+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:58.426373+00:00", "trade", 13.465, 2.0]
["2026-09-21T16:30:58.481033+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:58.516852+00:00", "trade", 13.46, 41.0]
["2026-09-21T16:30:58.927628+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:58.976260+00:00", "trade", 13.465, 6.0]
["2026-09-21T16:30:59.560407+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:30:59.729195+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.033166+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.033191+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.487806+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.511937+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.512098+00:00", "trade", 13.465, 200.0]
["2026-09-21T16:31:01.559368+00:00", "trade", 13.4699, 2.0]
["2026-09-21T16:31:01.576426+00:00", "trade", 13.4699, 1.0]
["2026-09-21T16:31:01.733337+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.758088+00:00", "trade", 13.465, 35.0]
["2026-09-21T16:31:01.758804+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.832251+00:00", "trade", 13.465, 4.0]
["2026-09-21T16:31:01.901708+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:01.909747+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:02.215815+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:31:02.318214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:02.635611+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:02.966886+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:03.283643+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:03.442099+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:03.442107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:03.461235+00:00", "trade", 13.466, 20.0]
["2026-09-21T16:31:03.548857+00:00", "trade", 13.4667, 1.0]
["2026-09-21T16:31:04.050283+00:00", "trade", 13.465, 1500.0]
["2026-09-21T16:31:04.064590+00:00", "trade", 13.465, 50.0]
["2026-09-21T16:31:04.103221+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:04.736096+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:04.918005+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:06.248996+00:00", "trade", 13.462, 1.0]
["2026-09-21T16:31:06.249645+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:31:06.756224+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:07.053104+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:07.525614+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:31:07.578893+00:00", "trade", 13.4651, 99.0]
["2026-09-21T16:31:08.180232+00:00", "trade", 13.4468, 1.0]
["2026-09-21T16:31:08.738332+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:08.819332+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:31:08.870651+00:00", "trade", 13.4633, 99.0]
["2026-09-21T16:31:08.940068+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:31:09.013332+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:31:09.013353+00:00", "trade", 13.4603, 99.0]
["2026-09-21T16:31:09.062449+00:00", "trade", 13.465, 50.0]
["2026-09-21T16:31:09.063162+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:09.684701+00:00", "trade", 13.465, 7.0]
["2026-09-21T16:31:09.860127+00:00", "trade", 13.465, 50.0]
["2026-09-21T16:31:10.159707+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:10.170294+00:00", "trade", 13.465, 495.0]
["2026-09-21T16:31:10.174486+00:00", "trade", 13.465, 5.0]
["2026-09-21T16:31:10.178376+00:00", "trade", 13.465, 24.0]
["2026-09-21T16:31:10.484577+00:00", "trade", 13.4607, 3.0]
["2026-09-21T16:31:10.691295+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:31:10.794362+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:31:11.159313+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:11.196802+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:31:11.906777+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:31:12.534886+00:00", "trade", 13.4625, 591.0]
["2026-09-21T16:31:12.535617+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:31:12.557447+00:00", "trade", 13.4625, 1.0]
["2026-09-21T16:31:12.793581+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:31:13.013033+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:13.315365+00:00", "trade", 13.4412, 21.0]
["2026-09-21T16:31:13.347037+00:00", "trade", 13.47, 10000.0]
["2026-09-21T16:31:13.365253+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:13.557157+00:00", "trade", 13.4633, 1.0]
["2026-09-21T16:31:13.833333+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:14.025691+00:00", "trade", 13.465, 560.0]
["2026-09-21T16:31:14.131752+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:14.131799+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:14.135232+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:31:14.297532+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:31:14.298269+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:14.784390+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:14.784413+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:14.784999+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:15.323847+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:15.410530+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:15.597038+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.217110+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.377524+00:00", "trade", 13.4651, 30.0]
["2026-09-21T16:31:16.414300+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:31:16.456830+00:00", "trade", 13.4617, 600.0]
["2026-09-21T16:31:16.461144+00:00", "trade", 13.4617, 300.0]
["2026-09-21T16:31:16.546512+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.546545+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547298+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547411+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547437+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547450+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547451+00:00", "trade", 13.46, 36.0]
["2026-09-21T16:31:16.547804+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547828+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547839+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.547841+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:31:16.547884+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.548355+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.932143+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.932353+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.932389+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.932390+00:00", "trade", 13.46, 67.0]
["2026-09-21T16:31:16.932818+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.933288+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:16.933789+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.059486+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:31:17.059977+00:00", "trade", 13.46, 31.0]
["2026-09-21T16:31:17.059997+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.060026+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.060180+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.060691+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.060948+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.112230+00:00", "trade", 13.4651, 99.0]
["2026-09-21T16:31:17.113454+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:17.380245+00:00", "trade", 13.4409, 5.0]
["2026-09-21T16:31:18.443973+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:31:18.443975+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:31:18.443977+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.443978+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.443980+00:00", "trade", 13.46, 300.0]
["2026-09-21T16:31:18.443982+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:31:18.443985+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.443985+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.443989+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:31:18.443989+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:31:18.443992+00:00", "trade", 13.46, 154.0]
["2026-09-21T16:31:18.443997+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:31:18.444049+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444056+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444063+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444069+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444076+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444082+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444089+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444095+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444102+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444109+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444116+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444123+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444124+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:31:18.444129+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:31:18.444130+00:00", "trade", 13.46, 400.0]
["2026-09-21T16:31:18.444131+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444136+00:00", "trade", 13.46, 45.0]
["2026-09-21T16:31:18.444138+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444159+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:18.444206+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444214+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444221+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444228+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444234+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444241+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444248+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444254+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444261+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:31:18.444261+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444262+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444274+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444281+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444287+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444319+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:31:18.444322+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444467+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444504+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444526+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:31:18.444533+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444566+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:31:18.444567+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:31:18.444569+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444570+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444591+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444611+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:31:18.444621+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:31:18.444661+00:00", "trade", 13.46, 7.0]
["2026-09-21T16:31:18.444684+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444704+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444711+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444714+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:31:18.444714+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:31:18.444714+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.444715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.444718+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444721+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:18.444743+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.444760+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444793+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:31:18.444891+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:31:18.444910+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.444913+00:00", "trade", 13.46, 81.0]
["2026-09-21T16:31:18.444913+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:31:18.445006+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.445026+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.445111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.445505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.445892+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.446624+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.447073+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.447474+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.447549+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.447770+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.448191+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.448820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.449249+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.465584+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.480225+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.481002+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.604010+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.609456+00:00", "trade", 13.46, 15.0]
["2026-09-21T16:31:18.678202+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.678696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.679144+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.679348+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.747945+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.887750+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.898641+00:00", "trade", 13.459, 1000.0]
["2026-09-21T16:31:18.899409+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.899466+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:18.931850+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.021948+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:31:19.022023+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:31:19.026876+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:31:19.027400+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.027853+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.053326+00:00", "trade", 13.4599, 20.0]
["2026-09-21T16:31:19.083671+00:00", "trade", 13.455, 89.0]
["2026-09-21T16:31:19.083876+00:00", "trade", 13.455, 46.0]
["2026-09-21T16:31:19.221718+00:00", "trade", 13.4444, 1.0]
["2026-09-21T16:31:19.523646+00:00", "trade", 13.4599, 20.0]
["2026-09-21T16:31:19.608619+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:31:19.608628+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:19.608628+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.608840+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.608851+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.608999+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.609005+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.609012+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:31:19.609012+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:31:19.609013+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609023+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609030+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609073+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609104+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:31:19.609117+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609157+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609182+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609204+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609304+00:00", "trade", 13.46, 185.0]
["2026-09-21T16:31:19.609401+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609486+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609496+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609548+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.609795+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.610021+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.611214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.632481+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.643636+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.666643+00:00", "trade", 13.46, 35.0]
["2026-09-21T16:31:19.666682+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:19.666688+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:31:19.667144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.670396+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:19.672829+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.033289+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.051711+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.100582+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.395924+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.399577+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.399579+00:00", "trade", 13.46, 24.0]
["2026-09-21T16:31:20.400304+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.400754+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583667+00:00", "trade", 13.46, 51.0]
["2026-09-21T16:31:20.583669+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:31:20.583718+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583725+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583731+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583738+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583745+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583752+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583759+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583765+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583772+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583778+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.583785+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.584034+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.584321+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:31:20.584764+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.589799+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.614937+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:20.724948+00:00", "trade", 13.4627, 14.0]
["2026-09-21T16:31:20.724990+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:22.948474+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:22.948584+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:22.948609+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:23.307882+00:00", "trade", 13.4449, 26.0]
["2026-09-21T16:31:24.129433+00:00", "trade", 13.465, 25.0]
["2026-09-21T16:31:24.473241+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.026035+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.026062+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.060541+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.062878+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.176647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.295261+00:00", "trade", 13.465, 61.0]
["2026-09-21T16:31:25.519762+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.548826+00:00", "trade", 13.465, 300.0]
["2026-09-21T16:31:25.579006+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:25.662461+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:26.217031+00:00", "trade", 13.4699, 450.0]
["2026-09-21T16:31:26.315663+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:26.318460+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:26.338357+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:26.504266+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:26.910950+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:27.153604+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:27.507070+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:28.430105+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:31:28.522941+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:28.525265+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:28.617135+00:00", "trade", 13.4699, 10000.0]
["2026-09-21T16:31:28.809535+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:28.913201+00:00", "trade", 13.465, 210.0]
["2026-09-21T16:31:28.951514+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:28.951556+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:29.018273+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:31:29.443017+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:29.679495+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:31:30.275546+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:30.275574+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:30.913471+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:31.331486+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:31:31.504655+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:31:31.988536+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:31:32.031572+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.031816+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.035151+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.035243+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.041036+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.041077+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.066347+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.130348+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.381937+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.381963+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.386463+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.486696+00:00", "trade", 13.4659, 1.0]
["2026-09-21T16:31:32.530170+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.530196+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.603422+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.603429+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.603436+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.603456+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.603974+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.616849+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.616922+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.617600+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.622862+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.623730+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.624293+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.624962+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.640628+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.664084+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.679682+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.695555+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.736606+00:00", "trade", 13.46, 37.0]
["2026-09-21T16:31:32.824189+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:32.970414+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:32.975699+00:00", "trade", 13.4439, 100.0]
["2026-09-21T16:31:32.996275+00:00", "trade", 13.4677, 74.0]
["2026-09-21T16:31:33.426765+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.427096+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.453346+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.481793+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:31:33.481861+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:31:33.482578+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.483045+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.492867+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:31:33.492923+00:00", "trade", 13.465, 158.0]
["2026-09-21T16:31:33.493259+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:31:33.493886+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.648476+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.692636+00:00", "trade", 13.4684, 1000.0]
["2026-09-21T16:31:33.693397+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.717023+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.717081+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.718114+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.718575+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.738959+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.738961+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:33.738963+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:33.738982+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.738989+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.738996+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739002+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739009+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739016+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739029+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739036+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739044+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739046+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:33.739051+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:31:33.739053+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:33.739056+00:00", "trade", 13.47, 180.0]
["2026-09-21T16:31:33.739056+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:31:33.739059+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739065+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739072+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739079+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739086+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739092+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739098+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739105+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739118+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739125+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739132+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739139+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:33.739147+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739154+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739161+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739167+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739168+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739175+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739181+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739196+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739202+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739210+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739217+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739246+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739254+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739261+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739268+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739281+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739287+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739295+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739348+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739373+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739393+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739395+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:33.739396+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739396+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739396+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739450+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:33.739451+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.739460+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.739622+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.740078+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.740152+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.740223+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.740734+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.741045+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:31:33.742742+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.742894+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.743899+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.743949+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:31:33.744039+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.751836+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.752339+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.785775+00:00", "trade", 13.475, 489.0]
["2026-09-21T16:31:33.785843+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:31:33.787655+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.798843+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.898325+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.913188+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.913496+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.914109+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.914625+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.914719+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.914798+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.915096+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.915700+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:33.971966+00:00", "trade", 13.475, 89.0]
["2026-09-21T16:31:33.983254+00:00", "trade", 13.475, 11.0]
["2026-09-21T16:31:33.985976+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.137662+00:00", "trade", 13.4799, 100.0]
["2026-09-21T16:31:34.215613+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:34.216049+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.216161+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.216504+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.216548+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.218616+00:00", "trade", 13.4782, 90.0]
["2026-09-21T16:31:34.219310+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.232888+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:34.321348+00:00", "trade", 13.475, 6000.0]
["2026-09-21T16:31:34.410323+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:35.002362+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:35.002605+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:35.173929+00:00", "trade", 13.48, 18.0]
["2026-09-21T16:31:35.173952+00:00", "trade", 13.475, 18.0]
["2026-09-21T16:31:35.174093+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:31:35.270010+00:00", "trade", 13.4585, 1.0]
["2026-09-21T16:31:35.653949+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:35.654117+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:35.654137+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:35.655380+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:35.747847+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:35.976031+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.050997+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.140747+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:36.156628+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.462215+00:00", "trade", 13.4679, 1.0]
["2026-09-21T16:31:36.462851+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:31:36.598602+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.622476+00:00", "trade", 13.4465, 5.0]
["2026-09-21T16:31:36.623166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.681445+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.681604+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.686962+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:36.856827+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:36.901211+00:00", "trade", 13.442, 1.0]
["2026-09-21T16:31:37.036556+00:00", "trade", 13.475, 3000.0]
["2026-09-21T16:31:37.237384+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.237601+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.368287+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.449783+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.506751+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.507018+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.524430+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.685097+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:31:37.685148+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:31:37.685169+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.685406+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.685863+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.758994+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:37.977365+00:00", "trade", 13.4799, 7000.0]
["2026-09-21T16:31:38.048248+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:38.048542+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:38.113509+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:38.113793+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:38.412423+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:31:38.413108+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:38.413163+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:38.446577+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:31:38.447283+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:39.452970+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:31:39.950790+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:39.955458+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.137663+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:31:40.137711+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:40.137746+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.137754+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138006+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138010+00:00", "trade", 13.48, 182.0]
["2026-09-21T16:31:40.138011+00:00", "trade", 13.48, 24.0]
["2026-09-21T16:31:40.138013+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:31:40.138035+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138041+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138049+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138056+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138069+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138075+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138082+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138089+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138096+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138102+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138109+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138112+00:00", "trade", 13.48, 60.0]
["2026-09-21T16:31:40.138115+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138118+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:31:40.138121+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:31:40.138123+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138130+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138137+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138143+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138149+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138156+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138162+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138170+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138176+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138188+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138202+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138233+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:40.138241+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138248+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138256+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138263+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138270+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138276+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138280+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:40.138282+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138288+00:00", "trade", 13.48, 5500.0]
["2026-09-21T16:31:40.138289+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:40.138296+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138297+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138305+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138311+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138319+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138326+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138332+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138339+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138377+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138386+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138439+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138469+00:00", "trade", 13.48, 4500.0]
["2026-09-21T16:31:40.138483+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138664+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138866+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138869+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:31:40.138875+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138925+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.138961+00:00", "trade", 13.485, 200.0]
["2026-09-21T16:31:40.139253+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:31:40.139460+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.139763+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.139798+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.139803+00:00", "trade", 13.48, 40.0]
["2026-09-21T16:31:40.140279+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.140286+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.140292+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.140299+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.141443+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.144231+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.169310+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.180899+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.230202+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.230658+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.242008+00:00", "trade", 13.4899, 50.0]
["2026-09-21T16:31:40.787140+00:00", "trade", 13.485, 600.0]
["2026-09-21T16:31:40.799512+00:00", "trade", 13.485, 390.0]
["2026-09-21T16:31:40.803111+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.806816+00:00", "trade", 13.485, 248.0]
["2026-09-21T16:31:40.806874+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.806881+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.806904+00:00", "trade", 13.485, 248.0]
["2026-09-21T16:31:40.806973+00:00", "trade", 13.485, 104.0]
["2026-09-21T16:31:40.807268+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.807306+00:00", "trade", 13.48, 59.0]
["2026-09-21T16:31:40.807306+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.807376+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.807744+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.807821+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.808210+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.875479+00:00", "trade", 13.485, 500.0]
["2026-09-21T16:31:40.892649+00:00", "trade", 13.4469, 100.0]
["2026-09-21T16:31:40.902467+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:31:40.903614+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.903643+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.903716+00:00", "trade", 13.48, 12.0]
["2026-09-21T16:31:40.904126+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.904293+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:40.904331+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.064632+00:00", "trade", 13.485, 3000.0]
["2026-09-21T16:31:41.074085+00:00", "trade", 13.48, 1200.0]
["2026-09-21T16:31:41.074086+00:00", "trade", 13.48, 13.0]
["2026-09-21T16:31:41.074089+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:31:41.074107+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074114+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074121+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074128+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074137+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074144+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074158+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074164+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074172+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074212+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074220+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:31:41.074235+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074243+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074250+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074257+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074264+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074270+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074284+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074306+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074361+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:41.074371+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:31:41.074390+00:00", "trade", 13.48, 35.0]
["2026-09-21T16:31:41.074424+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074432+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074566+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074679+00:00", "trade", 13.48, 150.0]
["2026-09-21T16:31:41.074680+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:31:41.074685+00:00", "trade", 13.48, 63.0]
["2026-09-21T16:31:41.074687+00:00", "trade", 13.48, 28.0]
["2026-09-21T16:31:41.074687+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:31:41.074687+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.074893+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.074996+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075077+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075100+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075154+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075175+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075185+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075201+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075243+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075296+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075372+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075646+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075670+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075876+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.075882+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.076073+00:00", "trade", 13.475, 6.0]
["2026-09-21T16:31:41.076195+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.077073+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.078222+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.079187+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.079212+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.079240+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.079732+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.093691+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.101095+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.101109+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.101116+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.101120+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:31:41.101549+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.103381+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.104839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.105565+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.118595+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.119606+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:31:41.119996+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.120052+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.120365+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.175083+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.175539+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.194247+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.223640+00:00", "trade", 13.48, 1000.0]
["2026-09-21T16:31:41.270914+00:00", "trade", 13.4782, 6000.0]
["2026-09-21T16:31:41.272574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.272603+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.325470+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.325481+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.325920+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.326361+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.326900+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.327341+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:41.799914+00:00", "trade", 13.4799, 20.0]
["2026-09-21T16:31:41.821305+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.203949+00:00", "trade", 13.475, 20.0]
["2026-09-21T16:31:42.204670+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.205125+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.244853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.244875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.245253+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.245321+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.246166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.255151+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.361527+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.361972+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.362419+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.627931+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.627938+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.627955+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.627965+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.628393+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.628403+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.628415+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.628422+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.628848+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.714018+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T16:31:42.714768+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.714777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.817456+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:42.959768+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:31:43.242068+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.242272+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.369397+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.735240+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.735692+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.751156+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.751186+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.751532+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.751613+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.751800+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.797573+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.799193+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.808223+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.808254+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.808276+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.811138+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.852571+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:43.853071+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.032212+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.032871+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.123919+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.123962+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.155862+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.156328+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.212848+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.299442+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.551901+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.797034+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.797066+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.797328+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.797844+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.798305+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.961344+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:44.961800+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.092193+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:31:45.092672+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.093529+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.391302+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.391639+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.392111+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.392557+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.463155+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:45.616181+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.324488+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.407989+00:00", "trade", 13.448, 1700.0]
["2026-09-21T16:31:46.754283+00:00", "trade", 13.475, 6000.0]
["2026-09-21T16:31:46.757992+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.758033+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.758445+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.758503+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.758513+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.758795+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.758831+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.759069+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.759262+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.759527+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.759839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:46.780955+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.088713+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.088964+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.089430+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.089455+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.302157+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:31:47.302586+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.303049+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.705354+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.705813+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.705826+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.779383+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:47.905027+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.289863+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.518496+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.526128+00:00", "trade", 13.475, 60.0]
["2026-09-21T16:31:48.526184+00:00", "trade", 13.475, 8.0]
["2026-09-21T16:31:48.526666+00:00", "trade", 13.475, 56.0]
["2026-09-21T16:31:48.526703+00:00", "trade", 13.475, 6.0]
["2026-09-21T16:31:48.526875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.527335+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.528310+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.528769+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.571635+00:00", "trade", 13.475, 6.0]
["2026-09-21T16:31:48.575107+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.575126+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.580836+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.675653+00:00", "trade", 13.4799, 3900.0]
["2026-09-21T16:31:48.676687+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.676854+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.676913+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.701431+00:00", "trade", 13.444, 6.0]
["2026-09-21T16:31:48.768905+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.827582+00:00", "trade", 13.4485, 26.0]
["2026-09-21T16:31:48.835249+00:00", "trade", 13.4746, 29.0]
["2026-09-21T16:31:48.840666+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.840822+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:31:48.840953+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.840969+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.841248+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.841257+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.841415+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:48.842572+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.027514+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.027548+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.027634+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.034157+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.034823+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.035012+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.037193+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.038595+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.095709+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.096215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.219581+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:49.554926+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:31:49.631621+00:00", "trade", 13.475, 2500.0]
["2026-09-21T16:31:50.085486+00:00", "trade", 13.475, 75.0]
["2026-09-21T16:31:50.089359+00:00", "trade", 13.47, 671.0]
["2026-09-21T16:31:50.089737+00:00", "trade", 13.4701, 671.0]
["2026-09-21T16:31:50.089858+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.089921+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.089981+00:00", "trade", 13.47, 176.0]
["2026-09-21T16:31:50.090045+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:31:50.090093+00:00", "trade", 13.4701, 8.0]
["2026-09-21T16:31:50.090121+00:00", "trade", 13.4701, 10.0]
["2026-09-21T16:31:50.090194+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:31:50.090430+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:31:50.090432+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:50.090433+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:31:50.090434+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.090438+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.090438+00:00", "trade", 13.47, 74.0]
["2026-09-21T16:31:50.090440+00:00", "trade", 13.47, 12.0]
["2026-09-21T16:31:50.090447+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.090452+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:50.090454+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:31:50.090473+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.090481+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090483+00:00", "trade", 13.47, 190.0]
["2026-09-21T16:31:50.090487+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090494+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090500+00:00", "trade", 13.4701, 176.0]
["2026-09-21T16:31:50.090500+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090506+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090519+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090527+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090534+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090536+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.090536+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:31:50.090541+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090547+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090554+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090561+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090565+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.090568+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090583+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090590+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090603+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090609+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090625+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090679+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090686+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090719+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090733+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090752+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090759+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090771+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.090800+00:00", "trade", 13.4701, 8.0]
["2026-09-21T16:31:50.090823+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.090831+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:31:50.090833+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:31:50.090834+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:50.090878+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091134+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091157+00:00", "trade", 13.4701, 400.0]
["2026-09-21T16:31:50.091161+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091179+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.091207+00:00", "trade", 13.4701, 190.0]
["2026-09-21T16:31:50.091318+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091325+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091368+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091388+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091427+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091428+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.091454+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091510+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.091534+00:00", "trade", 13.4701, 20.0]
["2026-09-21T16:31:50.091561+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:31:50.091746+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.091862+00:00", "trade", 13.4701, 20.0]
["2026-09-21T16:31:50.091894+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092068+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092075+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092120+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:31:50.092159+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092198+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092205+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092206+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.092206+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092217+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:31:50.092254+00:00", "trade", 13.47, 11.0]
["2026-09-21T16:31:50.092262+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.092271+00:00", "trade", 13.47, 27.0]
["2026-09-21T16:31:50.092291+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.092576+00:00", "trade", 13.4701, 74.0]
["2026-09-21T16:31:50.092601+00:00", "trade", 13.4701, 12.0]
["2026-09-21T16:31:50.092661+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092845+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.092954+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.092984+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:31:50.093128+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.093309+00:00", "trade", 13.4701, 5.0]
["2026-09-21T16:31:50.093336+00:00", "trade", 13.4701, 1.0]
["2026-09-21T16:31:50.093363+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.093668+00:00", "trade", 13.4701, 200.0]
["2026-09-21T16:31:50.094121+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.094128+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.094135+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.094141+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.094159+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.094246+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.094295+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.094300+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094362+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094368+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094374+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094382+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094406+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094444+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.094458+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:50.094480+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094537+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.094593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094621+00:00", "trade", 13.46, 8.0]
["2026-09-21T16:31:50.094686+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094766+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094773+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094787+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094801+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094809+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094851+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094862+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094878+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094887+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:31:50.094888+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094897+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094909+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.094982+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095052+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095230+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095240+00:00", "trade", 13.4701, 4055.0]
["2026-09-21T16:31:50.095486+00:00", "trade", 13.47, 34.0]
["2026-09-21T16:31:50.095497+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095518+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095537+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095828+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.095949+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.096267+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.096274+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.096759+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.098026+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.098448+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:31:50.099183+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.102325+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106098+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.106098+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106100+00:00", "trade", 13.47, 47.0]
["2026-09-21T16:31:50.106101+00:00", "trade", 13.47, 900.0]
["2026-09-21T16:31:50.106104+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:31:50.106105+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:31:50.106124+00:00", "trade", 13.47, 88.0]
["2026-09-21T16:31:50.106139+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106152+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106158+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106163+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.106164+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:31:50.106165+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106168+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.106170+00:00", "trade", 13.47, 31.0]
["2026-09-21T16:31:50.106171+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106178+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106184+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106192+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106206+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106213+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106219+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106249+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106250+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106251+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.106251+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.106251+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.106253+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106257+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106261+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106267+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106275+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106289+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106295+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106302+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106309+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106317+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:31:50.106350+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106357+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106363+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106369+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106376+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106383+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106390+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106403+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106416+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106423+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106430+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106436+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106452+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:31:50.106457+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.106458+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.106471+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.106479+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.106485+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.106491+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:31:50.106853+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:31:50.107073+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107119+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107126+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107183+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107342+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107397+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107559+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.107923+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.108062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.108075+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.108619+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.109379+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.111065+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.111814+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.120428+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.120453+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.120962+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.133964+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:31:50.136600+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.136606+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.194949+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.206211+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.339760+00:00", "trade", 13.4701, 6000.0]
["2026-09-21T16:31:50.363891+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.363917+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:50.483813+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:51.133060+00:00", "trade", 13.4672, 1.0]
["2026-09-21T16:31:51.934358+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:51.950551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:51.950620+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:51.950832+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:51.951069+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:51.982612+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.076854+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.122816+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.272758+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.272766+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.340453+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:31:52.838950+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.847325+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.882467+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:52.969562+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.054681+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.054886+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.055989+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.056426+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.243758+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.346309+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.350583+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.352434+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.837512+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.838575+00:00", "trade", 13.475, 35.0]
["2026-09-21T16:31:53.838624+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.840028+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:53.840081+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:54.490257+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:31:54.544672+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:31:54.549344+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:54.888574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:54.889035+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:54.892674+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:54.997638+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:55.243055+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:55.749732+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:55.750783+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:55.750904+00:00", "trade", 13.475, 6.0]
["2026-09-21T16:31:55.750944+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:55.751390+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:55.995307+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.570827+00:00", "trade", 13.4775, 740.0]
["2026-09-21T16:31:56.571574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.673367+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:31:56.673748+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.673755+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.673800+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.673903+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:31:56.673905+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:31:56.676314+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.788230+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.790611+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.959654+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.962874+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:56.994379+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.041189+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:31:57.041190+00:00", "trade", 13.475, 124.0]
["2026-09-21T16:31:57.041898+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.042351+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.356471+00:00", "trade", 13.4795, 21.0]
["2026-09-21T16:31:57.359721+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:31:57.443323+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.558208+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.644147+00:00", "trade", 13.475, 3900.0]
["2026-09-21T16:31:57.873166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.960301+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.960394+00:00", "trade", 13.47, 176.0]
["2026-09-21T16:31:57.960420+00:00", "trade", 13.47, 16.0]
["2026-09-21T16:31:57.960446+00:00", "trade", 13.47, 24.0]
["2026-09-21T16:31:57.961137+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:57.962183+00:00", "trade", 13.47, 44.0]
["2026-09-21T16:31:58.271660+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:31:58.869741+00:00", "trade", 13.4729, 100.0]
["2026-09-21T16:31:58.896468+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:31:58.944127+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:59.435241+00:00", "trade", 13.4769, 20.0]
["2026-09-21T16:31:59.607328+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:31:59.998347+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:31:59.998357+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:32:00.013208+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:32:00.013388+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:00.536051+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:32:00.961229+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.123264+00:00", "trade", 13.475, 200.0]
["2026-09-21T16:32:01.123270+00:00", "trade", 13.475, 248.0]
["2026-09-21T16:32:01.126310+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:32:01.128203+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.128231+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.128269+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.128507+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.128667+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.142541+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.488711+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.494057+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.593973+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:01.677308+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.221114+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.346789+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.347050+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.347173+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.347389+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.349466+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.423139+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.505733+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:32:02.592350+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:02.593125+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.248970+00:00", "trade", 13.475, 30.0]
["2026-09-21T16:32:03.268764+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:32:03.268816+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.268876+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.269188+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.279840+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.280253+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.560460+00:00", "trade", 13.475, 3000.0]
["2026-09-21T16:32:03.562209+00:00", "trade", 13.475, 36.0]
["2026-09-21T16:32:03.563804+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.564262+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.667209+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:03.700086+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.298447+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.481192+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.568469+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.609555+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.693011+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.878299+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.898680+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:04.922065+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:05.030930+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:05.283412+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:05.288485+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:05.431999+00:00", "trade", 13.475, 200.0]
["2026-09-21T16:32:06.029353+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:06.030359+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:06.112783+00:00", "trade", 13.475, 37.0]
["2026-09-21T16:32:06.477335+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:32:06.523452+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:06.990480+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:06.991449+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:07.302249+00:00", "trade", 13.475, 1000.0]
["2026-09-21T16:32:07.303963+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:07.304629+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:07.903920+00:00", "trade", 13.4503, 30.0]
["2026-09-21T16:32:07.933126+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:32:08.207613+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:09.145401+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:32:09.145737+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:32:09.146039+00:00", "trade", 13.475, 36.0]
["2026-09-21T16:32:09.179279+00:00", "trade", 13.48, 19.0]
["2026-09-21T16:32:09.870036+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.164458+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.425206+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.448572+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.460586+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.461634+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.489099+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.489105+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:10.734661+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.032080+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.050307+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.101061+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.101543+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.302754+00:00", "trade", 13.4685, 47.0]
["2026-09-21T16:32:11.302793+00:00", "trade", 13.4685, 13.0]
["2026-09-21T16:32:11.303471+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.362454+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.363146+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.363158+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.436631+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.438379+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.438827+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.518243+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.518428+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.518556+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.599648+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.626340+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.659636+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.660086+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:11.971500+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:32:11.971564+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:32:11.981205+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.009832+00:00", "trade", 13.475, 1483.0]
["2026-09-21T16:32:12.010701+00:00", "trade", 13.4776, 1.0]
["2026-09-21T16:32:12.011062+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:32:12.067383+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.346859+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.389424+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.395957+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.395983+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.396004+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.396713+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.397833+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:12.398290+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.052008+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.147044+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.289405+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.297825+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.485778+00:00", "trade", 13.4712, 1.0]
["2026-09-21T16:32:13.687908+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.688022+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.688161+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.688957+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.689134+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.689418+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.769724+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.770465+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:13.770907+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.090906+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.154314+00:00", "trade", 13.475, 1500.0]
["2026-09-21T16:32:14.181867+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.182130+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.182590+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.182617+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.183558+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.299387+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.299926+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.300030+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:32:14.300887+00:00", "trade", 13.475, 105.0]
["2026-09-21T16:32:14.300948+00:00", "trade", 13.475, 8.0]
["2026-09-21T16:32:14.301006+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:32:14.301243+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.303239+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.319835+00:00", "trade", 13.475, 6.0]
["2026-09-21T16:32:14.319838+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:32:14.320550+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.320581+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.338176+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.427137+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.496011+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.566966+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.666061+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.668367+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:14.669204+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:15.201764+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:32:15.201774+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:15.202589+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:32:15.202746+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:15.202830+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:15.217482+00:00", "trade", 13.475, 2900.0]
["2026-09-21T16:32:15.606939+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:15.607008+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:16.312900+00:00", "trade", 13.4799, 25.0]
["2026-09-21T16:32:16.566756+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:32:16.567122+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:32:16.613644+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:32:16.749682+00:00", "trade", 13.4746, 600.0]
["2026-09-21T16:32:16.753329+00:00", "trade", 13.4746, 100.0]
["2026-09-21T16:32:17.341701+00:00", "trade", 13.469, 1.0]
["2026-09-21T16:32:17.341741+00:00", "trade", 13.469, 40.0]
["2026-09-21T16:32:17.414051+00:00", "trade", 13.475, 18.0]
["2026-09-21T16:32:17.764411+00:00", "trade", 13.4772, 1.0]
["2026-09-21T16:32:17.850889+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:17.876653+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:32:17.910322+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:18.308858+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:32:19.031591+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:32:20.140933+00:00", "trade", 13.475, 4.0]
["2026-09-21T16:32:20.425533+00:00", "trade", 13.4799, 50.0]
["2026-09-21T16:32:20.505962+00:00", "trade", 13.4697, 16.0]
["2026-09-21T16:32:21.164391+00:00", "trade", 13.4697, 100.0]
["2026-09-21T16:32:22.455852+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:22.456628+00:00", "trade", 13.475, 33.0]
["2026-09-21T16:32:22.916241+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:32:23.012156+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:23.012613+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:23.072959+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:32:23.091315+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:23.124388+00:00", "trade", 13.4733, 99.0]
["2026-09-21T16:32:23.804990+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:23.954965+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:32:23.955626+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:32:24.006612+00:00", "trade", 13.475, 99.0]
["2026-09-21T16:32:24.037251+00:00", "trade", 13.475, 44.0]
["2026-09-21T16:32:24.135830+00:00", "trade", 13.4788, 1.0]
["2026-09-21T16:32:24.227659+00:00", "trade", 13.4786, 2.0]
["2026-09-21T16:32:24.445853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:24.642678+00:00", "trade", 13.4786, 1.0]
["2026-09-21T16:32:26.913524+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:32:27.446727+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:27.488146+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:27.816651+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:27.817485+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:29.001106+00:00", "trade", 13.4455, 9.0]
["2026-09-21T16:32:29.165289+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:29.701465+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:29.701486+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:29.701816+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:29.817902+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:30.591517+00:00", "trade", 13.475, 43.0]
["2026-09-21T16:32:31.488951+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:31.833813+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:32.206193+00:00", "trade", 13.4507, 20.0]
["2026-09-21T16:32:33.367420+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:32:33.837389+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:32:33.837408+00:00", "trade", 13.475, 25.0]
["2026-09-21T16:32:33.837409+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:33.837445+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:32:33.837479+00:00", "trade", 13.475, 25.0]
["2026-09-21T16:32:33.837488+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:32:33.837510+00:00", "trade", 13.475, 25.0]
["2026-09-21T16:32:33.837610+00:00", "trade", 13.475, 925.0]
["2026-09-21T16:32:33.838443+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:34.224332+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:34.442039+00:00", "trade", 13.4701, 500.0]
["2026-09-21T16:32:34.638460+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:32:35.033418+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:32:35.033420+00:00", "trade", 13.475, 4.0]
["2026-09-21T16:32:35.034506+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:32:35.083539+00:00", "trade", 13.4763, 1.0]
["2026-09-21T16:32:35.138125+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138232+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138263+00:00", "trade", 13.47, 15.0]
["2026-09-21T16:32:35.138267+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138268+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:35.138581+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138705+00:00", "trade", 13.475, 429.0]
["2026-09-21T16:32:35.138729+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138750+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138801+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.138924+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.139582+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.143882+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.157028+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:32:35.187041+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.200458+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.358476+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:32:35.821149+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.821540+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:35.822505+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.822626+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:32:35.822949+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.823110+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:35.823396+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.085269+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.085542+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.178844+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:32:36.178905+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:32:36.182181+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182320+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182323+00:00", "trade", 13.47, 30.0]
["2026-09-21T16:32:36.182325+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182327+00:00", "trade", 13.47, 58.0]
["2026-09-21T16:32:36.182328+00:00", "trade", 13.47, 17.0]
["2026-09-21T16:32:36.182330+00:00", "trade", 13.47, 95.0]
["2026-09-21T16:32:36.182341+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:32:36.182354+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:32:36.182355+00:00", "trade", 13.47, 39.0]
["2026-09-21T16:32:36.182356+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:32:36.182358+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:36.182362+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182362+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:36.182365+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:36.182365+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:32:36.182373+00:00", "trade", 13.47, 79.0]
["2026-09-21T16:32:36.182374+00:00", "trade", 13.47, 130.0]
["2026-09-21T16:32:36.182429+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:32:36.182476+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182484+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182499+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182507+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182514+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182528+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182534+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182541+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182562+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182584+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182597+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182617+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182623+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182630+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182633+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182634+00:00", "trade", 13.47, 31.0]
["2026-09-21T16:32:36.182640+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182650+00:00", "trade", 13.47, 169.0]
["2026-09-21T16:32:36.182657+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182658+00:00", "trade", 13.47, 31.0]
["2026-09-21T16:32:36.182663+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:32:36.182663+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182666+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182672+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182680+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182690+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182698+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182707+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:36.182710+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182716+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.182722+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182794+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182807+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182818+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182853+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182885+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182908+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182912+00:00", "trade", 13.47, 97.0]
["2026-09-21T16:32:36.182915+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182916+00:00", "trade", 13.47, 17.0]
["2026-09-21T16:32:36.182933+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.182959+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.183002+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:36.183013+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:32:36.183015+00:00", "trade", 13.47, 30.0]
["2026-09-21T16:32:36.183015+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:36.183015+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:36.183015+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183038+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183091+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183100+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183105+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183114+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183121+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183129+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183170+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183332+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183355+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183444+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183454+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183487+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183635+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183652+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183744+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.183995+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184056+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184107+00:00", "trade", 13.465, 43.0]
["2026-09-21T16:32:36.184114+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184133+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184485+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184884+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.184971+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.185393+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.185432+00:00", "trade", 13.47, 60.0]
["2026-09-21T16:32:36.185530+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.186623+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.186763+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.191755+00:00", "trade", 13.465, 43.0]
["2026-09-21T16:32:36.193131+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.198180+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.213150+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.220286+00:00", "trade", 13.465, 43.0]
["2026-09-21T16:32:36.223958+00:00", "trade", 13.47, 70.0]
["2026-09-21T16:32:36.224589+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.236439+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.236463+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.237247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.239207+00:00", "trade", 13.465, 43.0]
["2026-09-21T16:32:36.291650+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.307627+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.308974+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.445199+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.495703+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.534572+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.605532+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:36.606280+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.671648+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.694315+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:36.755142+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.013899+00:00", "trade", 13.465, 42.0]
["2026-09-21T16:32:37.013942+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.030888+00:00", "trade", 13.4672, 20.0]
["2026-09-21T16:32:37.164139+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.183109+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.211752+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.265780+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.297137+00:00", "trade", 13.4601, 500.0]
["2026-09-21T16:32:37.393619+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:32:37.546231+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.568943+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:37.597122+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.597147+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.655647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.655681+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.984945+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:37.984971+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.041871+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.120760+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.120786+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.174435+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.238123+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.238147+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.243098+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.243736+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.398063+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:38.438642+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.438668+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.440068+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.440075+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.440979+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.441052+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.441062+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.441092+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.441307+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.441615+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.442563+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.442993+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.463908+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:38.467644+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:38.502966+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.504377+00:00", "trade", 13.465, 80.0]
["2026-09-21T16:32:38.725240+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.725247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.725276+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.743590+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.743619+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.990288+00:00", "trade", 13.465, 75.0]
["2026-09-21T16:32:38.990289+00:00", "trade", 13.465, 25.0]
["2026-09-21T16:32:38.990922+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.990949+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.991086+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:38.991546+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:39.315121+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:39.701002+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.055689+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.231754+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.442890+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:40.443542+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:32:40.466714+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:32:40.467580+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.467588+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:32:40.523382+00:00", "trade", 13.4463, 100.0]
["2026-09-21T16:32:40.534256+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.582309+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.582334+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.582595+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.582862+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:40.584720+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:32:40.938631+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.001733+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.001759+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.002716+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.013338+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.013390+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.049547+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.049571+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.074942+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.074969+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.435092+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:32:41.465410+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.465436+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.517121+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:41.890322+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:32:41.893307+00:00", "trade", 13.465, 400.0]
["2026-09-21T16:32:41.975644+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:32:42.009217+00:00", "trade", 13.465, 50.0]
["2026-09-21T16:32:42.068911+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.068937+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.069220+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.069461+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.228126+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.488575+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:42.601628+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.601653+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:42.602168+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:43.072510+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:43.756189+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:43.974543+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:43.975216+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:43.977803+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:43.988506+00:00", "trade", 13.4624, 1.0]
["2026-09-21T16:32:44.079224+00:00", "trade", 13.465, 4.0]
["2026-09-21T16:32:44.297434+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:32:44.320938+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.321398+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.552249+00:00", "trade", 13.4732, 16.0]
["2026-09-21T16:32:44.752177+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.752613+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.886764+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.887195+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.887640+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.887647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.888086+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.888098+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:44.888545+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:45.168623+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:45.510130+00:00", "trade", 13.4699, 400.0]
["2026-09-21T16:32:45.596410+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:45.596437+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:45.596902+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.002174+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.084613+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.084647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.085650+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.166024+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.193711+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194734+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194736+00:00", "trade", 13.47, 8200.0]
["2026-09-21T16:32:46.194737+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:32:46.194738+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:32:46.194740+00:00", "trade", 13.47, 115.0]
["2026-09-21T16:32:46.194743+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:46.194750+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.194764+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:46.194765+00:00", "trade", 13.47, 140.0]
["2026-09-21T16:32:46.194767+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:46.194769+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:46.194771+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:32:46.194773+00:00", "trade", 13.47, 34.0]
["2026-09-21T16:32:46.194824+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194831+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194837+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194844+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194852+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:32:46.194852+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194858+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194860+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.194866+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194873+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194886+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194893+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194900+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194906+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:32:46.194906+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.194908+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194915+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194916+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:46.194917+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:46.194922+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194928+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194929+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:32:46.194935+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194959+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194966+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194972+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.194972+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194980+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194986+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.194993+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195001+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195016+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195022+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195030+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195036+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195043+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195049+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195056+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195062+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.195064+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195069+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195076+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195082+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195089+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195097+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195101+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195104+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195112+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195125+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195132+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195236+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:46.195275+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195294+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195370+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195378+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195472+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195799+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195830+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195846+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195865+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195888+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195895+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.195975+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.196098+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.196110+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.196333+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.196574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.197582+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.197622+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.197633+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.198093+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.198172+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.198202+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.198240+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.200187+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.200637+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.238270+00:00", "trade", 13.475, 4.0]
["2026-09-21T16:32:46.241287+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.241374+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:32:46.241429+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.241796+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.241898+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.242744+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.243269+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.248293+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.248808+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.248916+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.283213+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.328096+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.362013+00:00", "trade", 13.475, 270.0]
["2026-09-21T16:32:46.362849+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.363299+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.363744+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.398099+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.410169+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.412621+00:00", "trade", 13.4725, 9.0]
["2026-09-21T16:32:46.457875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.458290+00:00", "trade", 13.4716, 25.0]
["2026-09-21T16:32:46.464731+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:32:46.497535+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.571403+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:32:46.628211+00:00", "trade", 13.475, 200.0]
["2026-09-21T16:32:46.628643+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.741825+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.942979+00:00", "trade", 13.473, 100.0]
["2026-09-21T16:32:46.968509+00:00", "trade", 13.47, 47.0]
["2026-09-21T16:32:46.968510+00:00", "trade", 13.47, 76.0]
["2026-09-21T16:32:46.968511+00:00", "trade", 13.47, 28.0]
["2026-09-21T16:32:46.968531+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:32:46.968537+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.968544+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.968545+00:00", "trade", 13.47, 24.0]
["2026-09-21T16:32:46.968551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.968558+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.968571+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:46.968594+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968604+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968611+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968617+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968623+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968637+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968644+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968645+00:00", "trade", 13.47, 95.0]
["2026-09-21T16:32:46.968656+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968663+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968779+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968789+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:32:46.968795+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.968799+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.968800+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968801+00:00", "trade", 13.47, 6.0]
["2026-09-21T16:32:46.968802+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:32:46.968806+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:32:46.968806+00:00", "trade", 13.47, 35.0]
["2026-09-21T16:32:46.968807+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:32:46.968894+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.968959+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.969081+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.969088+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.969107+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:32:46.969109+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.969109+00:00", "trade", 13.47, 41.0]
["2026-09-21T16:32:46.969110+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:46.969110+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:46.969111+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969114+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:32:46.969156+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969165+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969169+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969220+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969227+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969310+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969317+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969325+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969351+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969365+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969376+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969402+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969422+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969477+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969511+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969518+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969527+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969549+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969556+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969563+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969570+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969587+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969608+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969619+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969641+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969648+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969795+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969822+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969841+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969868+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969924+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.969992+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970003+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970011+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970047+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970086+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970262+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970422+00:00", "trade", 13.47, 90.0]
["2026-09-21T16:32:46.970530+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.970913+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.971056+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.971081+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.971371+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.971527+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.972471+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.973193+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.973644+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.974367+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.974837+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.975341+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.976972+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:46.994140+00:00", "trade", 13.465, 248.0]
["2026-09-21T16:32:46.994565+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.002362+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.002526+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.003910+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.004193+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.013664+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:47.014325+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.014338+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.014365+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.014627+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.015529+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.015732+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.015743+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.015878+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.020214+00:00", "trade", 13.465, 248.0]
["2026-09-21T16:32:47.021800+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.076541+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.091171+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.228000+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.228546+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.261790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.296564+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.393767+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.409563+00:00", "trade", 13.4699, 25.0]
["2026-09-21T16:32:47.467298+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.467664+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.469112+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.473511+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:47.473689+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.474259+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.474529+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.477896+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.511576+00:00", "trade", 13.465, 60.0]
["2026-09-21T16:32:47.512991+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:47.629357+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:32:47.689640+00:00", "trade", 13.4683, 25.0]
["2026-09-21T16:32:48.025578+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:48.032570+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:48.843943+00:00", "trade", 13.4722, 33.0]
["2026-09-21T16:32:48.872728+00:00", "trade", 13.46, 523.0]
["2026-09-21T16:32:48.876300+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:49.134495+00:00", "trade", 13.465, 19.0]
["2026-09-21T16:32:49.674989+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:32:49.675018+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:32:49.862110+00:00", "trade", 13.4716, 1.0]
["2026-09-21T16:32:50.277798+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:50.277838+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:50.278294+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:50.281040+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:50.281414+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:50.518281+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:50.640489+00:00", "trade", 13.465, 25.0]
["2026-09-21T16:32:50.695313+00:00", "trade", 13.465, 25.0]
["2026-09-21T16:32:50.695321+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:32:52.156598+00:00", "trade", 13.473, 1.0]
["2026-09-21T16:32:52.477543+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:52.778461+00:00", "trade", 13.465, 2500.0]
["2026-09-21T16:32:53.109902+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:53.113055+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:53.115114+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:53.120311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:53.121343+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.683554+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.683595+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.686800+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.687250+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.779374+00:00", "trade", 13.465, 369.0]
["2026-09-21T16:32:55.780028+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:32:55.780181+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:32:55.781624+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:55.790269+00:00", "trade", 13.46, 23.0]
["2026-09-21T16:32:55.793682+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.818485+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:32:55.886438+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:55.889796+00:00", "trade", 13.465, 70.0]
["2026-09-21T16:32:55.891232+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.891692+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.892365+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.892473+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:55.933088+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.025647+00:00", "trade", 13.4555, 22.0]
["2026-09-21T16:32:56.301238+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.305972+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.306079+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.306531+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.306994+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.307443+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.308657+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.308700+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.397043+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.434229+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:56.505200+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.086105+00:00", "trade", 13.4541, 26.0]
["2026-09-21T16:32:57.251890+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.251897+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.252025+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.252224+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:57.252274+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.252928+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.253255+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.253378+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.254085+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:32:57.261141+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.261599+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.266634+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:32:57.299814+00:00", "trade", 13.465, 42.0]
["2026-09-21T16:32:57.301474+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.301920+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.311766+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.503868+00:00", "trade", 13.47, 14.0]
["2026-09-21T16:32:57.503923+00:00", "trade", 13.47, 35.0]
["2026-09-21T16:32:57.506210+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:32:57.506218+00:00", "trade", 13.47, 17.0]
["2026-09-21T16:32:57.506309+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.506316+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.506320+00:00", "trade", 13.47, 239.0]
["2026-09-21T16:32:57.506321+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.506324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.506327+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:32:57.506331+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:32:57.506382+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506389+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506396+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506404+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506411+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506412+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506426+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506433+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506440+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506447+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506453+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506459+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506465+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506472+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:32:57.506603+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506607+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506698+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506761+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506778+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506788+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506844+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506865+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506869+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506957+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.506988+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507084+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507105+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507193+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507204+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507280+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507313+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507329+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.507639+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.508573+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.508614+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:32:57.509145+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.509607+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:32:57.514608+00:00", "trade", 13.475, 53.0]
["2026-09-21T16:32:57.515795+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.515889+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.518243+00:00", "trade", 13.47, 11.0]
["2026-09-21T16:32:57.538214+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:57.539544+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:58.025540+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:58.066169+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:58.308191+00:00", "trade", 13.4543, 48.0]
["2026-09-21T16:32:58.473788+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:58.503174+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:32:58.506292+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:58.660262+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:59.022685+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:59.023136+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:59.218663+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:32:59.784034+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:32:59.786437+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.100913+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:33:00.101338+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.101543+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:33:00.101995+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.102037+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.102490+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.114058+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:33:00.114474+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.116004+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.149570+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:00.154332+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.155215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.156838+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.266822+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:33:00.484767+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.493148+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:00.504548+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.594262+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.594778+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.595537+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.724815+00:00", "trade", 13.475, 1139.0]
["2026-09-21T16:33:00.725791+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.728312+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.838619+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:00.916970+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:01.084539+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:33:01.176081+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:01.187282+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:01.341680+00:00", "trade", 13.4469, 100.0]
["2026-09-21T16:33:01.567093+00:00", "trade", 13.4717, 25.0]
["2026-09-21T16:33:01.813062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:01.813530+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:01.813942+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:02.151258+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:02.151609+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:02.310208+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:02.431531+00:00", "trade", 13.475, 3000.0]
["2026-09-21T16:33:02.859217+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:02.860607+00:00", "trade", 13.475, 90.0]
["2026-09-21T16:33:02.944994+00:00", "trade", 13.475, 1065.0]
["2026-09-21T16:33:02.945358+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:33:02.967870+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:03.213126+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.233530+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.234385+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.478495+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:33:03.478531+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:33:03.479746+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.487829+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.497791+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.520052+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.520497+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:03.537700+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:03.689255+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:04.068977+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:04.313455+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:04.313907+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:04.623465+00:00", "trade", 13.475, 20.0]
["2026-09-21T16:33:04.729818+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:04.730333+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.171480+00:00", "trade", 13.475, 196.0]
["2026-09-21T16:33:05.246499+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.246951+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.260028+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.348270+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.348728+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.410815+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.659092+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:33:05.659104+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.770258+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.802921+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:05.819090+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:06.042044+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.042497+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.132710+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.133179+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.150194+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.159226+00:00", "trade", 13.4701, 55.0]
["2026-09-21T16:33:06.251558+00:00", "trade", 13.4732, 1.0]
["2026-09-21T16:33:06.315912+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.374120+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:06.419621+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:06.424337+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.514676+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:06.520293+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:07.045692+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:07.067712+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:07.126494+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:07.127325+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:08.339930+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.340680+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.340934+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.342286+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:33:08.342317+00:00", "trade", 13.475, 4.0]
["2026-09-21T16:33:08.356694+00:00", "trade", 13.4776, 5.0]
["2026-09-21T16:33:08.374068+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.374530+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.389294+00:00", "trade", 13.475, 36.0]
["2026-09-21T16:33:08.547098+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.547182+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.547196+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.547418+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.548050+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.550381+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.550828+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:08.711168+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.031291+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.199804+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:09.200476+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.602946+00:00", "trade", 13.475, 489.0]
["2026-09-21T16:33:09.603703+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.604175+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.604645+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.712149+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:09.888253+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:10.091252+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:10.091701+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:10.607410+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:10.607871+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.337120+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.337583+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.394990+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:33:11.395395+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:33:11.675130+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:11.895290+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.895743+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.895783+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.896192+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:11.896239+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.023584+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.024106+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.051976+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.141114+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.905015+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.906002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.938032+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.994191+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.994638+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.995986+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:12.998327+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.003062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.106445+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.131553+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.146755+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.147905+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.181514+00:00", "trade", 13.479, 1200.0]
["2026-09-21T16:33:13.182214+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.182266+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.283656+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.287299+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.363260+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.516668+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.517457+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.711633+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:13.821901+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.857288+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:13.945117+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:33:13.945505+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:33:14.114744+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.208955+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.208983+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.209056+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.209436+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.209449+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.225499+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.230219+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.697800+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.698167+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.698233+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.698515+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.699245+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.700245+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.700757+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.704568+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.721072+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.792723+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:14.793494+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.996471+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:14.996502+00:00", "trade", 13.4799, 20.0]
["2026-09-21T16:33:14.996597+00:00", "trade", 13.4799, 1980.0]
["2026-09-21T16:33:14.997197+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.997206+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.997778+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.998062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.998105+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:14.998493+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.387752+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.388253+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.481389+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:15.482124+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.529258+00:00", "trade", 13.475, 6000.0]
["2026-09-21T16:33:15.537829+00:00", "trade", 13.48, 9.0]
["2026-09-21T16:33:15.538598+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.538900+00:00", "trade", 13.48, 9.0]
["2026-09-21T16:33:15.539715+00:00", "trade", 13.48, 9.0]
["2026-09-21T16:33:15.539894+00:00", "trade", 13.48, 64.0]
["2026-09-21T16:33:15.539897+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.540355+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.540370+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.540377+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.540541+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.540982+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.551127+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.615946+00:00", "trade", 13.475, 8.0]
["2026-09-21T16:33:15.721682+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:15.722084+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.722096+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.722522+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.722928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.729297+00:00", "trade", 13.4799, 79.0]
["2026-09-21T16:33:15.735281+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.735379+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.735777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.736230+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.736241+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.736615+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.737043+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.789656+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:15.789722+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.115056+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.227642+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.351000+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.396480+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.396511+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.548532+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:16.569920+00:00", "trade", 13.4701, 80.0]
["2026-09-21T16:33:16.711407+00:00", "trade", 13.475, 2000.0]
["2026-09-21T16:33:16.787615+00:00", "trade", 13.4799, 500.0]
["2026-09-21T16:33:17.063530+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:33:17.640934+00:00", "trade", 13.475, 200.0]
["2026-09-21T16:33:17.905302+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:33:18.016349+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:18.046326+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.048860+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049040+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049051+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049077+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049492+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049510+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049516+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.049543+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.078486+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.232356+00:00", "trade", 13.475, 20.0]
["2026-09-21T16:33:18.232365+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:18.232395+00:00", "trade", 13.475, 20.0]
["2026-09-21T16:33:18.232422+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:18.232522+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:33:18.233107+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.233205+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.233641+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.234576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.324840+00:00", "trade", 13.472, 500.0]
["2026-09-21T16:33:18.328674+00:00", "trade", 13.472, 200.0]
["2026-09-21T16:33:18.368197+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.368204+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.368212+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.368471+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.368862+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.580102+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.580916+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.580995+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581291+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581415+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581422+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581429+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581747+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581840+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581855+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581871+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581878+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.581899+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.582296+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.584551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.584697+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.600777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.645854+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.679436+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.931472+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.959939+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:18.960402+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.026369+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.035629+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.052366+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.052818+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.072198+00:00", "trade", 13.475, 346.0]
["2026-09-21T16:33:19.072880+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.248741+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.400971+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:19.918700+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:19.919523+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.920013+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.921537+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:19.967854+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.008429+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.084167+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.085725+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.101130+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.101524+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.121542+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.121556+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.122005+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.133945+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.174758+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.180751+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.186493+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.186505+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.186945+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.187396+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.194896+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.195221+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.254951+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.466054+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:20.467145+00:00", "trade", 13.475, 31.0]
["2026-09-21T16:33:20.675342+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:20.786410+00:00", "trade", 13.4743, 12.0]
["2026-09-21T16:33:20.809104+00:00", "trade", 13.475, 1000.0]
["2026-09-21T16:33:21.046516+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:21.231134+00:00", "trade", 13.475, 24.0]
["2026-09-21T16:33:21.805909+00:00", "trade", 13.48, 93.0]
["2026-09-21T16:33:21.805910+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:21.806060+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:21.806061+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:21.806268+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:21.806269+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:21.806378+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:21.806415+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:33:21.806416+00:00", "trade", 13.48, 98.0]
["2026-09-21T16:33:21.806470+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:33:21.807193+00:00", "trade", 13.475, 9.0]
["2026-09-21T16:33:21.815104+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.101527+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:22.347455+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.620164+00:00", "trade", 13.47, 24.0]
["2026-09-21T16:33:22.669619+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.669995+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.670002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.670124+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.670563+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.670574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.670586+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.670622+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.671088+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.746292+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.788336+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.803235+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.825452+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.825692+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.825718+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.825921+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.826380+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.826521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.827965+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.845739+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.888462+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.890373+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.898416+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.899035+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.901786+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.908733+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.909842+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.979215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.979684+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:22.989963+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.010279+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.155678+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.156134+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.158378+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.160396+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.160676+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.160846+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.215245+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.312304+00:00", "trade", 13.4774, 1000.0]
["2026-09-21T16:33:23.344390+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.344846+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.443635+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.444078+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.444753+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.463192+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.463644+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.558593+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.612794+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:23.613250+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.006039+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.006476+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.006921+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.025968+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:33:24.111599+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.112055+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.112543+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.112652+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.166323+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.166774+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.171518+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.213778+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.247398+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.247862+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.337457+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:33:24.338275+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.338781+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.339236+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.349785+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.350573+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.351031+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.354189+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.454066+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.568629+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.568637+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:24.684518+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.435047+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.435083+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.435315+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.435373+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.441879+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.482253+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.490183+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.490464+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.538739+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.539211+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.578190+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.725379+00:00", "trade", 13.47, 300.0]
["2026-09-21T16:33:25.726412+00:00", "trade", 13.475, 25.0]
["2026-09-21T16:33:25.726667+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.726737+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.726750+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.726761+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.726779+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.727091+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.727193+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.733542+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:25.826531+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:33:25.879850+00:00", "trade", 13.48, 99.0]
["2026-09-21T16:33:25.950141+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:33:26.004407+00:00", "trade", 13.475, 99.0]
["2026-09-21T16:33:26.055281+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.289250+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.370423+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.370875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.370928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.371483+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.613550+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:26.943367+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:26.944051+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:33:26.944446+00:00", "trade", 13.475, 8.0]
["2026-09-21T16:33:27.063508+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.063963+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.141807+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.142279+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.142736+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.142747+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.142781+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.142788+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.143254+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.143710+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.144158+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.162234+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.162249+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.261580+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.262085+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.555292+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.632193+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.632644+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.643827+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.644283+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:27.847778+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.102363+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.433055+00:00", "trade", 13.4744, 1.0]
["2026-09-21T16:33:28.482585+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.533304+00:00", "trade", 13.475, 3000.0]
["2026-09-21T16:33:28.761021+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.761024+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:28.761476+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.761492+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.761509+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.761517+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.761526+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.761987+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:28.991385+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.024525+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:33:29.112885+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.155379+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.214627+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.282218+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.522269+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.627635+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.727971+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.728443+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:29.931187+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.230094+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.332401+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.634411+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.754669+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755031+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755057+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755154+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755506+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755618+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755629+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755648+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.755689+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.756095+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:30.788789+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.341730+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:31.342943+00:00", "trade", 13.475, 28.0]
["2026-09-21T16:33:31.384794+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.651612+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.739505+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.910643+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.911094+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.972224+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:31.972655+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.018772+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.018843+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.649014+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.650400+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.650472+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.651157+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:32.803707+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.130178+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.250461+00:00", "trade", 13.4778, 50.0]
["2026-09-21T16:33:33.251159+00:00", "trade", 13.47, 11.0]
["2026-09-21T16:33:33.251542+00:00", "trade", 13.475, 13.0]
["2026-09-21T16:33:33.251843+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.269773+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.405256+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.650555+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.663308+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.925776+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:33.925777+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:33:33.925779+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:33:33.926539+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:33:33.926540+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:33.928228+00:00", "trade", 13.48, 9.0]
["2026-09-21T16:33:33.946718+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.954722+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:33.963544+00:00", "trade", 13.48, 8.0]
["2026-09-21T16:33:34.312968+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:34.411626+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:33:34.413853+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:33:34.415850+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:33:35.645983+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:35.645983+00:00", "trade", 13.48, 22.0]
["2026-09-21T16:33:35.645985+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:35.646136+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:35.646152+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:35.646159+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:35.646166+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:35.646169+00:00", "trade", 13.48, 135.0]
["2026-09-21T16:33:35.646170+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646172+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646179+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646185+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646192+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646198+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646205+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646211+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646218+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646225+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646231+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646237+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646250+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646256+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646270+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.646600+00:00", "trade", 13.49, 5.0]
["2026-09-21T16:33:35.646936+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.647416+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.647475+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.647705+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.647914+00:00", "trade", 13.485, 3.0]
["2026-09-21T16:33:35.648215+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.648375+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.660264+00:00", "trade", 13.485, 3.0]
["2026-09-21T16:33:35.662020+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.678020+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:35.765923+00:00", "trade", 13.485, 29.0]
["2026-09-21T16:33:36.320033+00:00", "trade", 13.485, 165.0]
["2026-09-21T16:33:36.514011+00:00", "trade", 13.485, 2000.0]
["2026-09-21T16:33:36.618403+00:00", "trade", 13.4824, 3000.0]
["2026-09-21T16:33:36.949182+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:36.949631+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:36.949639+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:37.028986+00:00", "trade", 13.485, 1000.0]
["2026-09-21T16:33:37.184481+00:00", "trade", 13.4899, 50.0]
["2026-09-21T16:33:37.185239+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:37.326742+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:37.650421+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:37.653788+00:00", "trade", 13.4817, 2000.0]
["2026-09-21T16:33:37.821263+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:33:38.089446+00:00", "trade", 13.485, 6000.0]
["2026-09-21T16:33:38.092234+00:00", "trade", 13.48, 8.0]
["2026-09-21T16:33:38.092266+00:00", "trade", 13.48, 12.0]
["2026-09-21T16:33:38.093021+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:38.093055+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:38.096933+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:38.150709+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:38.207896+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:39.202885+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:39.281789+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:39.433090+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:39.442770+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:40.320084+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:40.579036+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:40.734492+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:40.735164+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:40.843711+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.187729+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.271778+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.275714+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.353432+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.505021+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.733690+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:41.745459+00:00", "trade", 13.48, 34.0]
["2026-09-21T16:33:41.745941+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.745963+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:33:41.746420+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:41.746447+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:42.411178+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:33:42.538336+00:00", "trade", 13.485, 444.0]
["2026-09-21T16:33:42.992368+00:00", "trade", 13.485, 400.0]
["2026-09-21T16:33:42.993023+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:33:43.388408+00:00", "trade", 13.48, 60.0]
["2026-09-21T16:33:43.388410+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:33:43.388411+00:00", "trade", 13.48, 19.0]
["2026-09-21T16:33:43.388413+00:00", "trade", 13.48, 209.0]
["2026-09-21T16:33:43.388417+00:00", "trade", 13.48, 38.0]
["2026-09-21T16:33:43.388417+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.388420+00:00", "trade", 13.48, 130.0]
["2026-09-21T16:33:43.388450+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388456+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388462+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388468+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388475+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388481+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388488+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388495+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388502+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388509+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388523+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388530+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388543+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:33:43.388555+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388562+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388569+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388575+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388582+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388588+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388602+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388609+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388676+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388691+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.388694+00:00", "trade", 13.48, 27.0]
["2026-09-21T16:33:43.388699+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.388701+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.388708+00:00", "trade", 13.48, 140.0]
["2026-09-21T16:33:43.388835+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.388961+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:33:43.389003+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.389005+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.389005+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:33:43.389006+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:33:43.389006+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389104+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389171+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389343+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389474+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389587+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389746+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.389831+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.390373+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.390498+00:00", "trade", 13.48, 34.0]
["2026-09-21T16:33:43.390545+00:00", "trade", 13.48, 130.0]
["2026-09-21T16:33:43.391142+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.391221+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.391646+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.391878+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.392128+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.392718+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.413908+00:00", "trade", 13.48, 4.0]
["2026-09-21T16:33:43.416434+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:33:43.417659+00:00", "trade", 13.475, 1040.0]
["2026-09-21T16:33:43.422155+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.422165+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.429619+00:00", "trade", 13.475, 248.0]
["2026-09-21T16:33:43.429621+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:33:43.429622+00:00", "trade", 13.475, 58.0]
["2026-09-21T16:33:43.431002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.451518+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.454919+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.529989+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.530110+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:33:43.913557+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:43.914777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.071210+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.071287+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.071537+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.071543+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:33:44.071933+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.071984+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.071991+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.073308+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.073956+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.074920+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.074926+00:00", "trade", 13.47, 23.0]
["2026-09-21T16:33:44.075674+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.075816+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.076264+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.076311+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.076792+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.088008+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.107407+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.205849+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:44.262102+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:44.565645+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.060744+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:33:45.062190+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.070647+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.110431+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:33:45.110473+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.142970+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.152395+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:33:45.262872+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.488776+00:00", "trade", 13.475, 750.0]
["2026-09-21T16:33:45.522859+00:00", "trade", 13.4499, 18.0]
["2026-09-21T16:33:45.525389+00:00", "trade", 13.475, 8.0]
["2026-09-21T16:33:45.617966+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.618022+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.618419+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.663083+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.663544+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.664129+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.670082+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.722743+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.723187+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.723642+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.781787+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.864886+00:00", "trade", 13.475, 2000.0]
["2026-09-21T16:33:45.866434+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.948369+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:45.949684+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.220536+00:00", "trade", 13.47, 21.0]
["2026-09-21T16:33:46.221468+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:46.221526+00:00", "trade", 13.47, 112.0]
["2026-09-21T16:33:46.221581+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:46.221638+00:00", "trade", 13.47, 44.0]
["2026-09-21T16:33:46.222060+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:46.222299+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958162+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:46.958164+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:46.958165+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:46.958167+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:33:46.958169+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:33:46.958192+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958198+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958204+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958211+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958217+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958224+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958230+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958244+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958257+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958264+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:33:46.958271+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958278+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958285+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958291+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958297+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958310+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958317+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958323+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958337+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958351+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958442+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:33:46.958588+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:33:46.958728+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.958740+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:33:46.958806+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:33:46.958831+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:33:46.959189+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959250+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959261+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959335+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959374+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959421+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959458+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.959911+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.960096+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.960247+00:00", "trade", 13.465, 7.0]
["2026-09-21T16:33:46.960491+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.964030+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.967415+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:46.968810+00:00", "trade", 13.465, 7.0]
["2026-09-21T16:33:46.978110+00:00", "trade", 13.465, 158.0]
["2026-09-21T16:33:46.988537+00:00", "trade", 13.465, 7.0]
["2026-09-21T16:33:47.159315+00:00", "trade", 13.465, 158.0]
["2026-09-21T16:33:47.177014+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.177639+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.177658+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.178133+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.185563+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:33:47.186196+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.210759+00:00", "trade", 13.465, 490.0]
["2026-09-21T16:33:47.323440+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.324048+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:33:47.373818+00:00", "trade", 13.4568, 71.0]
["2026-09-21T16:33:47.917825+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:33:47.920363+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:47.936014+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:33:47.937701+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:33:48.016404+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:48.018382+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:48.052381+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:33:48.252498+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:48.382718+00:00", "trade", 13.4581, 28.0]
["2026-09-21T16:33:48.708390+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:48.736364+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:48.738511+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:48.825920+00:00", "trade", 13.4763, 100.0]
["2026-09-21T16:33:49.013208+00:00", "trade", 13.465, 25.0]
["2026-09-21T16:33:49.051003+00:00", "trade", 13.4601, 25.0]
["2026-09-21T16:33:49.179598+00:00", "trade", 13.4664, 500.0]
["2026-09-21T16:33:49.439432+00:00", "trade", 13.4677, 20.0]
["2026-09-21T16:33:50.526006+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.526473+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.526476+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:33:50.526657+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:33:50.526930+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.527125+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.527353+00:00", "trade", 13.465, 4.0]
["2026-09-21T16:33:50.527891+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.528357+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.529768+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.530237+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.538475+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.546593+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:33:50.627656+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.628167+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.630379+00:00", "trade", 13.465, 130.0]
["2026-09-21T16:33:50.733626+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:33:50.842764+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.855330+00:00", "trade", 13.4699, 20.0]
["2026-09-21T16:33:50.889678+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:50.889888+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:51.014827+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:51.071885+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:51.071926+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:51.180383+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.182893+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.218204+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.218620+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.219029+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.219103+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.219282+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.219485+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.220057+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.230811+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.230835+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.231252+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.231351+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.231381+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.232711+00:00", "trade", 13.465, 4.0]
["2026-09-21T16:33:52.232756+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.382046+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.382675+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.383228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.453206+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.453571+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.453678+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.453941+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.563622+00:00", "trade", 13.465, 200.0]
["2026-09-21T16:33:52.589762+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.590485+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.685296+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:33:52.747141+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.787256+00:00", "trade", 13.4762, 1.0]
["2026-09-21T16:33:52.838541+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.838894+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.839023+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.839295+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.839538+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.840082+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.840090+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.853729+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:52.881567+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:53.184058+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:53.269104+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:53.269550+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:53.782935+00:00", "trade", 13.4767, 29.0]
["2026-09-21T16:33:54.106066+00:00", "trade", 13.465, 4.0]
["2026-09-21T16:33:54.325954+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:55.114990+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:33:55.115020+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:33:55.115097+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:33:55.115980+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:55.202594+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:55.220386+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:33:55.503289+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:55.806216+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:55.806587+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:55.983637+00:00", "trade", 13.4665, 81.0]
["2026-09-21T16:33:56.325449+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:56.330322+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:33:56.961512+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:57.152685+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:57.479286+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:33:57.747181+00:00", "trade", 13.465, 46.0]
["2026-09-21T16:33:58.301080+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.417855+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.895146+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.963049+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.963106+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.963387+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.963415+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.963832+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.964274+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.964670+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.965857+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:58.997540+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.072409+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.103336+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.103790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.258634+00:00", "trade", 13.4653, 1.0]
["2026-09-21T16:33:59.259290+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:33:59.259361+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.259429+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:33:59.260005+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.260059+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.260467+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.320711+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.320894+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.617669+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.618247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.618307+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.618320+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.622522+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.896744+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:33:59.920411+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.048762+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.049617+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.090565+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.544818+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.704223+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.704840+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:00.927347+00:00", "trade", 13.4676, 59.0]
["2026-09-21T16:34:00.927371+00:00", "trade", 13.4676, 1.0]
["2026-09-21T16:34:01.125108+00:00", "trade", 13.4744, 1.0]
["2026-09-21T16:34:01.191127+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.796852+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.796877+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.797177+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.797347+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.797653+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.798045+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:01.960984+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.081702+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:34:02.082112+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.082191+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.095189+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.153117+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.332202+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.332657+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.332687+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.332740+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.469487+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.609601+00:00", "trade", 13.465, 3000.0]
["2026-09-21T16:34:02.610383+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.763766+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.945668+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:02.977398+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.203200+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.203653+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.283275+00:00", "trade", 13.4741, 100.0]
["2026-09-21T16:34:03.436764+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.437212+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.510294+00:00", "trade", 13.4677, 10.0]
["2026-09-21T16:34:03.708509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.738242+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:03.786977+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:34:04.326055+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:04.329004+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:04.329478+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:04.341877+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:04.813872+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:04.814492+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:04.814940+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:05.052830+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:05.057893+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:34:05.554032+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:05.656136+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:05.857097+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:07.028855+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:07.029319+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:07.469132+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:34:07.899468+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:07.948866+00:00", "trade", 13.4638, 500.0]
["2026-09-21T16:34:07.970479+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.052611+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:34:08.052642+00:00", "trade", 13.46, 500.0]
["2026-09-21T16:34:08.053379+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.053689+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.112059+00:00", "trade", 13.465, 700.0]
["2026-09-21T16:34:08.112254+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:34:08.113098+00:00", "trade", 13.465, 18.0]
["2026-09-21T16:34:08.113708+00:00", "trade", 13.465, 3384.0]
["2026-09-21T16:34:08.113770+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:08.113837+00:00", "trade", 13.465, 300.0]
["2026-09-21T16:34:08.114123+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.114158+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.114160+00:00", "trade", 13.46, 15.0]
["2026-09-21T16:34:08.114241+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.114424+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.114466+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.114598+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.115794+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.120819+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.128772+00:00", "trade", 13.465, 2.0]
["2026-09-21T16:34:08.140863+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:34:08.244407+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:08.245084+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.352965+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:34:08.355001+00:00", "trade", 13.465, 180.0]
["2026-09-21T16:34:08.429574+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.460520+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:08.465972+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:08.466311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:09.227030+00:00", "trade", 13.4601, 500.0]
["2026-09-21T16:34:09.432184+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:34:09.536305+00:00", "trade", 13.4601, 3000.0]
["2026-09-21T16:34:09.620149+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:09.751537+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:09.883815+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:09.884271+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:09.884286+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:10.163023+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:34:10.242940+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:34:10.549058+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:10.549516+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:11.002963+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:34:11.309816+00:00", "trade", 13.4728, 50.0]
["2026-09-21T16:34:11.362923+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:11.363385+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:12.552831+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:12.553288+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:12.867429+00:00", "trade", 13.465, 70.0]
["2026-09-21T16:34:12.950751+00:00", "trade", 13.4662, 300.0]
["2026-09-21T16:34:13.141586+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.142071+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.148341+00:00", "trade", 13.47, 403.0]
["2026-09-21T16:34:13.151852+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:34:13.157285+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:34:13.202332+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.239955+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.259286+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.264265+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.274159+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:34:13.276609+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.327850+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.342044+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.342083+00:00", "trade", 13.46, 24.0]
["2026-09-21T16:34:13.342084+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.342515+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.343503+00:00", "trade", 13.465, 18.0]
["2026-09-21T16:34:13.412150+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.495348+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:13.511510+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:14.138458+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:14.353228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:14.839031+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:16.370603+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:16.413902+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:34:16.837784+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:16.852147+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:17.072614+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:17.073079+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:17.223702+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:17.332434+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:17.332494+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:17.332887+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.008034+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.008491+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.376645+00:00", "trade", 13.4513, 100.0]
["2026-09-21T16:34:18.405195+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.412081+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.520425+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.522378+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.656073+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.843403+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.858806+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:34:18.917369+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.917801+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:18.939000+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:19.181058+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:34:19.202866+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:19.227993+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:19.436947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:19.437451+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:19.502357+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:20.187862+00:00", "trade", 13.465, 2.0]
["2026-09-21T16:34:22.836070+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.158160+00:00", "trade", 13.4686, 5.0]
["2026-09-21T16:34:23.342519+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.342648+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.343416+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.343893+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.359941+00:00", "trade", 13.4686, 1.0]
["2026-09-21T16:34:23.371720+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.393426+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.420235+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.447343+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.447737+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.449277+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.449734+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.450326+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.630235+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.634892+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.635834+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.771464+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.776659+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:23.797289+00:00", "trade", 13.465, 1067.0]
["2026-09-21T16:34:23.966697+00:00", "trade", 13.4725, 16.0]
["2026-09-21T16:34:24.045446+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.120432+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.289075+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:34:24.300224+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:34:24.300579+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:24.300580+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300623+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300630+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300631+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:34:24.300632+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300636+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300643+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300649+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300655+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300662+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300694+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:34:24.300696+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:24.300696+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:24.300783+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:34:24.300879+00:00", "trade", 13.47, 57.0]
["2026-09-21T16:34:24.300880+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:34:24.300882+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:24.300883+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:34:24.300886+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:24.300892+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:34:24.300909+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300915+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300922+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300929+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300935+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300941+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300948+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300954+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300961+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300968+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300975+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300982+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300989+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.300996+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301005+00:00", "trade", 13.4699, 9.0]
["2026-09-21T16:34:24.301008+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301014+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301021+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301034+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301041+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301054+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301061+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301292+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301428+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:24.301580+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301638+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301645+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301666+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301673+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301753+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.301832+00:00", "trade", 13.4699, 57.0]
["2026-09-21T16:34:24.301841+00:00", "trade", 13.48, 4.0]
["2026-09-21T16:34:24.302121+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.302208+00:00", "trade", 13.4699, 200.0]
["2026-09-21T16:34:24.302231+00:00", "trade", 13.4699, 100.0]
["2026-09-21T16:34:24.302558+00:00", "trade", 13.4699, 4.0]
["2026-09-21T16:34:24.302913+00:00", "trade", 13.4699, 1630.0]
["2026-09-21T16:34:24.304214+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:34:24.306385+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.307774+00:00", "trade", 13.475, 490.0]
["2026-09-21T16:34:24.316633+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:34:24.316914+00:00", "trade", 13.475, 490.0]
["2026-09-21T16:34:24.319410+00:00", "trade", 13.475, 4.0]
["2026-09-21T16:34:24.320135+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:34:24.327879+00:00", "trade", 13.469, 46.0]
["2026-09-21T16:34:24.335574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.335606+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:34:24.544107+00:00", "trade", 13.475, 8.0]
["2026-09-21T16:34:24.710670+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:24.710742+00:00", "trade", 13.475, 280.0]
["2026-09-21T16:34:24.813420+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:34:25.050501+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:34:25.051281+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:25.069773+00:00", "trade", 13.4701, 20.0]
["2026-09-21T16:34:25.070454+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:25.101868+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:34:25.141548+00:00", "trade", 13.4514, 75.0]
["2026-09-21T16:34:25.702731+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:25.819240+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:26.105971+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:26.106001+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:26.192095+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:26.614343+00:00", "trade", 13.475, 150.0]
["2026-09-21T16:34:26.615310+00:00", "trade", 13.475, 399.0]
["2026-09-21T16:34:26.615342+00:00", "trade", 13.475, 147.0]
["2026-09-21T16:34:26.615371+00:00", "trade", 13.475, 27.0]
["2026-09-21T16:34:26.743116+00:00", "trade", 13.4514, 23.0]
["2026-09-21T16:34:26.770423+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:34:27.498091+00:00", "trade", 13.4701, 2000.0]
["2026-09-21T16:34:27.498533+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498538+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:34:27.498539+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:34:27.498540+00:00", "trade", 13.47, 17.0]
["2026-09-21T16:34:27.498542+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:34:27.498546+00:00", "trade", 13.47, 76.0]
["2026-09-21T16:34:27.498546+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:34:27.498548+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:34:27.498548+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:27.498572+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:34:27.498596+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498602+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498610+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498616+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498630+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498636+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:34:27.498644+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498651+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498658+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498673+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498681+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498696+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498709+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498722+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498728+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498742+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:34:27.498755+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498770+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498776+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498783+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498789+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498796+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498802+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498815+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498822+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498828+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498835+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498861+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498882+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498888+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498896+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:34:27.498922+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:34:27.498968+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:34:27.498969+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:34:27.498973+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499106+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499113+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499201+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499208+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499342+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499357+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499383+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499432+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499456+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499464+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499561+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499589+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499605+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499687+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499694+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499743+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.499851+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.500131+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.500414+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.500804+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.501238+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.501664+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.501677+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.502401+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.502478+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.502668+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.502694+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.503363+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.503670+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.504561+00:00", "trade", 13.47, 6.0]
["2026-09-21T16:34:27.529080+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.529087+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.598573+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:27.986691+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:29.102843+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:34:29.320593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:30.042602+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:30.223439+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:32.330308+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:33.235399+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:34:33.236081+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:34:33.236124+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:33.236259+00:00", "trade", 13.47, 1097.0]
["2026-09-21T16:34:33.251024+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:34:33.785664+00:00", "trade", 13.465, 90.0]
["2026-09-21T16:34:33.888400+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:34.182667+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:34.248169+00:00", "trade", 13.4669, 25.0]
["2026-09-21T16:34:34.431927+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:34.813437+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:34.897054+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107791+00:00", "trade", 13.46, 473.0]
["2026-09-21T16:34:35.107792+00:00", "trade", 13.46, 44.0]
["2026-09-21T16:34:35.107794+00:00", "trade", 13.46, 1000.0]
["2026-09-21T16:34:35.107795+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:35.107798+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107805+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107818+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107825+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107831+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107837+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107844+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107850+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107857+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107865+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107875+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:34:35.107878+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:34:35.107878+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107884+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107885+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:35.107891+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107904+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107910+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107917+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107924+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107931+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107945+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:35.107952+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.107959+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.107965+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.107971+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.107978+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.107992+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.107999+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108017+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108023+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108030+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108046+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:34:35.108049+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108056+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108070+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108077+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108083+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108105+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108112+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:34:35.108179+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:35.108180+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:34:35.108263+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.108296+00:00", "trade", 13.46, 12.0]
["2026-09-21T16:34:35.108298+00:00", "trade", 13.46, 6.0]
["2026-09-21T16:34:35.108298+00:00", "trade", 13.46, 12.0]
["2026-09-21T16:34:35.108530+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.108576+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.108770+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.108925+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.109691+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.109804+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.109881+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:34:35.110166+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.110545+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.110568+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.111268+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.111984+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.112208+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.112970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.115092+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:35.116090+00:00", "trade", 13.46, 9.0]
["2026-09-21T16:34:35.116263+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.140637+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.140644+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.140650+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.140657+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.141931+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:34:35.142754+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:34:35.143219+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.143453+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:34:35.152715+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:34:35.186509+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.209144+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.498599+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.502012+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.664841+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.666453+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.666768+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.715687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.715712+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.715731+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.715925+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.716133+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.716390+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.716540+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.716590+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.716849+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.717033+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.717546+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.717616+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.729424+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.766195+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.776743+00:00", "trade", 13.45, 13.0]
["2026-09-21T16:34:35.816344+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.818325+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.818361+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.825559+00:00", "trade", 13.472, 1.0]
["2026-09-21T16:34:35.829439+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.855654+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:35.959371+00:00", "trade", 13.4619, 10.0]
["2026-09-21T16:34:36.063858+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:36.077707+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:36.107965+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:36.260131+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:36.738582+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:36.781971+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.203492+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:34:37.431004+00:00", "trade", 13.4577, 20.0]
["2026-09-21T16:34:37.483153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.539204+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.709176+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.709651+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.755535+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.756126+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.757192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.761857+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.782035+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:37.816811+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.021114+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:38.021544+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.021572+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.021578+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.021591+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.021881+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.022094+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.040952+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.140509+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.140993+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.399246+00:00", "trade", 13.4718, 1.0]
["2026-09-21T16:34:38.400040+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.400490+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.453647+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:38.756264+00:00", "trade", 13.459, 77.0]
["2026-09-21T16:34:38.756323+00:00", "trade", 13.459, 123.0]
["2026-09-21T16:34:38.759108+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.030142+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.104482+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.104548+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.104555+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.104592+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.104692+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.105178+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.113238+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.113307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.119393+00:00", "trade", 13.46, 12.0]
["2026-09-21T16:34:39.119590+00:00", "trade", 13.46, 13.0]
["2026-09-21T16:34:39.119874+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.120103+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.120120+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.120565+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.152427+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.177320+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.183129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.214444+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.405625+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.424076+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.519158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.519653+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:39.563460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:40.020899+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T16:34:40.061423+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:40.074967+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:34:40.074968+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:40.074970+00:00", "trade", 13.46, 300.0]
["2026-09-21T16:34:40.074971+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:34:40.074973+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:34:40.074976+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:34:40.074976+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:34:40.074980+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:34:40.075008+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075015+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075022+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075028+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075034+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075041+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075047+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075054+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075060+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075067+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075073+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075080+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075087+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075093+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075100+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075106+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075113+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075119+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075125+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075131+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075138+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075150+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075209+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075215+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075245+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075276+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075531+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:34:40.075545+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.075629+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.076327+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.076342+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.079505+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.079530+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.080138+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.080164+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.106444+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.106451+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.149427+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.149921+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.150381+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.150394+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.150843+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.170701+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.288432+00:00", "trade", 13.465, 110.0]
["2026-09-21T16:34:40.289664+00:00", "trade", 13.465, 200.0]
["2026-09-21T16:34:40.341300+00:00", "trade", 13.465, 6000.0]
["2026-09-21T16:34:40.885594+00:00", "trade", 13.465, 30.0]
["2026-09-21T16:34:40.904367+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.904616+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.905163+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.905599+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.906039+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.907337+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.907419+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.907984+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908329+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908374+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908438+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908451+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908492+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908521+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908811+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908825+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.908954+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.909744+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:40.910016+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.372022+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:34:41.598495+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.718679+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.718713+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.730283+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.750820+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:34:41.751110+00:00", "trade", 13.465, 4.0]
["2026-09-21T16:34:41.751346+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.751474+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.751501+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.752857+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.754805+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.754829+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.754838+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:34:41.755215+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.755235+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.755279+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.755286+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.757319+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.768161+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:34:41.768575+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.768955+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.769005+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.770191+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.804370+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.871331+00:00", "trade", 13.465, 80.0]
["2026-09-21T16:34:41.907526+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:41.988901+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:41.993932+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:42.947900+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:43.367878+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:43.469869+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:34:43.491751+00:00", "trade", 13.4682, 36.0]
["2026-09-21T16:34:43.676751+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:44.321127+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:44.558602+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:44.558871+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:44.691836+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.324369+00:00", "trade", 13.465, 38.0]
["2026-09-21T16:34:45.326123+00:00", "trade", 13.465, 5.0]
["2026-09-21T16:34:45.326293+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.326345+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.566877+00:00", "trade", 13.465, 6000.0]
["2026-09-21T16:34:45.637778+00:00", "trade", 13.465, 9000.0]
["2026-09-21T16:34:45.638840+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.638911+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.640812+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.690967+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.693051+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:45.966598+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:46.132667+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:46.233676+00:00", "trade", 13.465, 420.0]
["2026-09-21T16:34:46.234303+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:46.336396+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:46.492600+00:00", "trade", 13.465, 125.0]
["2026-09-21T16:34:46.538022+00:00", "trade", 13.465, 893.0]
["2026-09-21T16:34:46.930494+00:00", "trade", 13.4688, 16.0]
["2026-09-21T16:34:47.267677+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:34:47.370744+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:47.371097+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:34:47.643618+00:00", "trade", 13.4704, 16.0]
["2026-09-21T16:34:47.782936+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:48.099446+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:48.103147+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:48.107586+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:48.112999+00:00", "trade", 13.465, 1500.0]
["2026-09-21T16:34:48.203313+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.437787+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:34:49.438272+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.438311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.438428+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.438737+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.438745+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.439963+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.440714+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:49.443852+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:51.142509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:52.301717+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:52.508847+00:00", "trade", 13.465, 9000.0]
["2026-09-21T16:34:52.952244+00:00", "trade", 13.465, 310.0]
["2026-09-21T16:34:53.057427+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:34:53.068118+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.157403+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.224548+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.464893+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:34:53.465347+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.468280+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.507895+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.507948+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:53.722536+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:54.291521+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:54.330611+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:54.528391+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:54.757306+00:00", "trade", 13.465, 22.0]
["2026-09-21T16:34:54.942028+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:54.942537+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:56.170363+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:56.295771+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:56.478232+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:56.567882+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:57.214659+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:57.463761+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:57.485012+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:58.170011+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:58.250372+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:58.347974+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:58.450187+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:59.259312+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:59.273372+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:34:59.314690+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:34:59.314930+00:00", "trade", 13.465, 113.0]
["2026-09-21T16:34:59.315922+00:00", "trade", 13.465, 425.0]
["2026-09-21T16:34:59.316659+00:00", "trade", 13.465, 279.0]
["2026-09-21T16:34:59.324755+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:34:59.912204+00:00", "trade", 13.465, 1500.0]
["2026-09-21T16:35:00.155900+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.181878+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.261371+00:00", "trade", 13.4601, 1200.0]
["2026-09-21T16:35:00.264395+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.312862+00:00", "trade", 13.465, 90.0]
["2026-09-21T16:35:00.316009+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.418162+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:35:00.531676+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.534735+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.594208+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.596781+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:00.859177+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:02.513390+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:02.562623+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:02.967540+00:00", "trade", 13.465, 140.0]
["2026-09-21T16:35:02.968205+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:35:04.649489+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:04.679045+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:35:04.692327+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:35:04.692455+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:35:04.692496+00:00", "trade", 13.465, 47.0]
["2026-09-21T16:35:04.693063+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:04.699185+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:35:04.699295+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:35:04.732173+00:00", "trade", 13.4623, 99.0]
["2026-09-21T16:35:04.958316+00:00", "trade", 13.465, 120.0]
["2026-09-21T16:35:04.959659+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:04.961753+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:05.020668+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:35:07.648980+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:07.649071+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:07.649527+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.458144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.458294+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.458570+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.460065+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.571896+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.580612+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:08.581203+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:09.234865+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:09.235318+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:09.364675+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:09.399624+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:35:09.609335+00:00", "trade", 13.4696, 1.0]
["2026-09-21T16:35:10.240647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:10.241111+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:10.818229+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:10.818255+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:10.818683+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:10.926569+00:00", "trade", 13.4688, 1500.0]
["2026-09-21T16:35:10.928825+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.196864+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.197234+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.197263+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.197272+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.284427+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.351002+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.397759+00:00", "trade", 13.4696, 16.0]
["2026-09-21T16:35:11.521408+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.637503+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.652963+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.653583+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.653644+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.765636+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.765763+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.767506+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.784670+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.784756+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.784804+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.803421+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.808965+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:11.867120+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.004956+00:00", "trade", 13.4716, 11.0]
["2026-09-21T16:35:12.147711+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.167544+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.228116+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.264508+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.595086+00:00", "trade", 13.4699, 3000.0]
["2026-09-21T16:35:12.748366+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.777217+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.791468+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.896636+00:00", "trade", 13.465, 6000.0]
["2026-09-21T16:35:12.897328+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.897798+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.902317+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:35:12.902913+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:35:12.903366+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:35:12.903380+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:35:12.903384+00:00", "trade", 13.47, 89.0]
["2026-09-21T16:35:12.903390+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.903427+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.903852+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.903869+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:12.904435+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.138327+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:35:13.196970+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197000+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197058+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197102+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:13.197199+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197207+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197213+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197220+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197227+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197234+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197241+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197254+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197260+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197267+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197273+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197306+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:13.197418+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.197681+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.198478+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.199149+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.199515+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.216589+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.216606+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:13.216618+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:13.216671+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:13.216683+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.216704+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.216968+00:00", "trade", 13.465, 248.0]
["2026-09-21T16:35:13.216973+00:00", "trade", 13.465, 200.0]
["2026-09-21T16:35:13.217074+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217083+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217121+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217134+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217153+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217343+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217385+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217412+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217512+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217523+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217550+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.217584+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.303634+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.456393+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:35:13.456887+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:35:13.460489+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.460725+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:35:13.461223+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.462581+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.466602+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:35:13.466647+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.467049+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.467058+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.467509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.468289+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.468642+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.472132+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:13.564489+00:00", "trade", 13.465, 84.0]
["2026-09-21T16:35:13.669946+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:35:13.669947+00:00", "trade", 13.465, 60.0]
["2026-09-21T16:35:13.776655+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:35:13.960887+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:35:14.056210+00:00", "trade", 13.465, 1200.0]
["2026-09-21T16:35:14.057792+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:35:14.058748+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:35:14.481606+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:14.484795+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:14.607133+00:00", "trade", 13.4639, 3000.0]
["2026-09-21T16:35:14.607874+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:14.685084+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:35:14.755017+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:35:15.114616+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:15.390585+00:00", "trade", 13.465, 248.0]
["2026-09-21T16:35:15.394287+00:00", "trade", 13.47, 99.0]
["2026-09-21T16:35:15.395685+00:00", "trade", 13.47, 22.0]
["2026-09-21T16:35:15.396045+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:15.396169+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:15.471509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:16.330887+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:35:16.568691+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:16.761624+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:16.900504+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:17.039433+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:18.126732+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:18.418367+00:00", "trade", 13.46, 5272.0]
["2026-09-21T16:35:18.419012+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:35:18.419147+00:00", "trade", 13.46, 9.0]
["2026-09-21T16:35:18.422212+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:18.423553+00:00", "trade", 13.47, 91.0]
["2026-09-21T16:35:18.423802+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:35:18.430612+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:35:18.678269+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:18.828968+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:18.920309+00:00", "trade", 13.4679, 3.0]
["2026-09-21T16:35:19.401654+00:00", "trade", 13.465, 148.0]
["2026-09-21T16:35:19.402015+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:35:19.620594+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:19.743817+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:19.822007+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:19.999340+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:20.438214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.164483+00:00", "trade", 13.468, 3000.0]
["2026-09-21T16:35:21.168251+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:21.169521+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:35:21.169558+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.169626+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.169857+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.170011+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.170019+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.170503+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.171318+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.175772+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.314897+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.315391+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.315879+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.316324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.850144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:21.850594+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.067821+00:00", "trade", 13.466, 12.0]
["2026-09-21T16:35:22.072120+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:35:22.235446+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.281344+00:00", "trade", 13.4539, 100.0]
["2026-09-21T16:35:22.366298+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.658691+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.771639+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.771820+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.771899+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.772108+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:22.889927+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.020755+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.021180+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.195974+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.228000+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.228211+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.228330+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.991493+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.991521+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.991993+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:23.992198+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:24.086083+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:24.526834+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:24.526863+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:24.527121+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:24.527297+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:24.925050+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.244712+00:00", "trade", 13.4651, 29.0]
["2026-09-21T16:35:25.245072+00:00", "trade", 13.4651, 1.0]
["2026-09-21T16:35:25.353114+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.453652+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.541583+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.541713+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.541785+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.542040+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:25.542102+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:26.271911+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:26.272375+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:26.353098+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:26.855250+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:27.274789+00:00", "trade", 13.4698, 27.0]
["2026-09-21T16:35:27.345625+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:27.346104+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:27.664080+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:28.034028+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:28.034595+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:28.035055+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:28.796837+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:28.796845+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:28.797329+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.078607+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.139198+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.256721+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.354165+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.354543+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.355017+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.684988+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.685472+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.686217+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.770493+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:29.814826+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:30.508339+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:30.508808+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:30.656869+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:30.657011+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:31.575469+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:31.890713+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.286953+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:35:33.548475+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.548512+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:33.548512+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.548960+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.548970+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.548983+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.549026+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.549175+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.549240+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.549420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.554211+00:00", "trade", 13.4694, 100.0]
["2026-09-21T16:35:33.665245+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.731039+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.799821+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.801514+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.801587+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.802057+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.816883+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.827593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.828041+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.996064+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.996362+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:33.996502+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:34.024960+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:34.047554+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:34.048008+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:34.064419+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:34.064680+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:34.064876+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:35.653145+00:00", "trade", 13.4676, 16.0]
["2026-09-21T16:35:35.653887+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:35:35.654718+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:36.778112+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:37.050440+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:37.054757+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:37.319121+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:35:37.319122+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.015253+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.016068+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.017100+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.030087+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.036211+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.090458+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.190816+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.196538+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.196553+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.197017+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.197669+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.347123+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.490715+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:35:38.589873+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:38.929179+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:35:39.089885+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:39.187426+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:39.348351+00:00", "trade", 13.4699, 1500.0]
["2026-09-21T16:35:39.354723+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:35:39.354724+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:35:39.354740+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:39.355223+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:39.356796+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:39.357282+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:39.357401+00:00", "trade", 13.4685, 1.0]
["2026-09-21T16:35:39.386038+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:35:39.576888+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:39.576892+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:39.577339+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:40.080231+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:40.105192+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:40.257556+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:40.422017+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:40.601829+00:00", "trade", 13.4707, 24.0]
["2026-09-21T16:35:40.771627+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:40.772077+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.241214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.288391+00:00", "trade", 13.465, 1000.0]
["2026-09-21T16:35:41.369203+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.499326+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.499983+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.809638+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.810258+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.810766+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.811228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.811239+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.811675+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:41.921424+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.120839+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.135941+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.663085+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.663553+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.669678+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.746629+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.747293+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.747957+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.748049+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:35:42.748430+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.826043+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.826341+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.826541+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.859152+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:42.960118+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.042960+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.043246+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.173691+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.173804+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.423295+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.603534+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.603636+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:43.671905+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.073900+00:00", "trade", 13.4653, 1.0]
["2026-09-21T16:35:44.084931+00:00", "trade", 13.465, 300.0]
["2026-09-21T16:35:44.282162+00:00", "trade", 13.465, 9000.0]
["2026-09-21T16:35:44.287065+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:44.287072+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.287076+00:00", "trade", 13.47, 11.0]
["2026-09-21T16:35:44.287078+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.287134+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.287539+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.351039+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.351150+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.351517+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.351533+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.838215+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.838237+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:44.838667+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:45.528522+00:00", "trade", 13.465, 428.0]
["2026-09-21T16:35:45.766928+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:45.773852+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:45.975041+00:00", "trade", 13.4677, 1000.0]
["2026-09-21T16:35:45.975827+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:46.107305+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:46.733372+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:47.248465+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:47.742124+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:48.292324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:48.292361+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:48.294400+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:48.334888+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:35:49.082752+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:35:49.162190+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:49.178895+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:35:49.178900+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:35:49.178903+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:35:49.178904+00:00", "trade", 13.465, 26.0]
["2026-09-21T16:35:49.178905+00:00", "trade", 13.465, 23.0]
["2026-09-21T16:35:49.178909+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:35:49.178909+00:00", "trade", 13.465, 23.0]
["2026-09-21T16:35:49.179338+00:00", "trade", 13.465, 2.0]
["2026-09-21T16:35:49.179378+00:00", "trade", 13.465, 598.0]
["2026-09-21T16:35:49.180262+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:49.182816+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:49.303069+00:00", "trade", 13.465, 84.0]
["2026-09-21T16:35:49.469652+00:00", "trade", 13.465, 8.0]
["2026-09-21T16:35:49.994910+00:00", "trade", 13.465, 6000.0]
["2026-09-21T16:35:50.106747+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:35:50.107398+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:35:50.272280+00:00", "trade", 13.4652, 100.0]
["2026-09-21T16:35:50.488092+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489179+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:35:50.489180+00:00", "trade", 13.47, 6.0]
["2026-09-21T16:35:50.489239+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489242+00:00", "trade", 13.465, 248.0]
["2026-09-21T16:35:50.489245+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:50.489248+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:50.489249+00:00", "trade", 13.47, 52.0]
["2026-09-21T16:35:50.489250+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:50.489359+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489368+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489385+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489397+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489404+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489407+00:00", "trade", 13.47, 50.0]
["2026-09-21T16:35:50.489407+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:50.489417+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489418+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:50.489422+00:00", "trade", 13.47, 900.0]
["2026-09-21T16:35:50.489429+00:00", "trade", 13.47, 1500.0]
["2026-09-21T16:35:50.489430+00:00", "trade", 13.47, 500.0]
["2026-09-21T16:35:50.489432+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489460+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489468+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489619+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:50.489633+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:35:50.489709+00:00", "trade", 13.47, 154.0]
["2026-09-21T16:35:50.489728+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489736+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489742+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489748+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489755+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489757+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489794+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489813+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489835+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:35:50.489890+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.489977+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:35:50.490029+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.490042+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:35:50.490082+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.490313+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.490320+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.490459+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.491014+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.491147+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:35:50.491443+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.492069+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.496406+00:00", "trade", 13.465, 5.0]
["2026-09-21T16:35:50.497080+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.530653+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.533919+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:50.549607+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.551997+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.568091+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:35:50.599361+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.613872+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.745980+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.828214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:50.828420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:51.430553+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:51.431283+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:51.783898+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:52.119345+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:52.892234+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.122323+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.122401+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.284322+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.284810+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.346888+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.371611+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.502051+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.502876+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:53.601640+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:54.637213+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:54.723361+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:54.736389+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:54.975177+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:54.975229+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.105916+00:00", "trade", 13.4655, 100.0]
["2026-09-21T16:35:55.451352+00:00", "trade", 13.465, 900.0]
["2026-09-21T16:35:55.464064+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.465166+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.465492+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.465543+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:55.465573+00:00", "trade", 13.47, 300.0]
["2026-09-21T16:35:55.465914+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.466448+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:35:55.466450+00:00", "trade", 13.47, 154.0]
["2026-09-21T16:35:55.466482+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466491+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466498+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466503+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466539+00:00", "trade", 13.47, 67.0]
["2026-09-21T16:35:55.466547+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466606+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466646+00:00", "trade", 13.47, 500.0]
["2026-09-21T16:35:55.466658+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466776+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466783+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466790+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466803+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466815+00:00", "trade", 13.47, 67.0]
["2026-09-21T16:35:55.466818+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466832+00:00", "trade", 13.4661, 500.0]
["2026-09-21T16:35:55.466868+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.466941+00:00", "trade", 13.475, 19.0]
["2026-09-21T16:35:55.466975+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467020+00:00", "trade", 13.475, 248.0]
["2026-09-21T16:35:55.467025+00:00", "trade", 13.475, 92.0]
["2026-09-21T16:35:55.467050+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467060+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467132+00:00", "trade", 13.4661, 100.0]
["2026-09-21T16:35:55.467205+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467246+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467321+00:00", "trade", 13.4661, 200.0]
["2026-09-21T16:35:55.467324+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467331+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467338+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467494+00:00", "trade", 13.47, 15.0]
["2026-09-21T16:35:55.467564+00:00", "trade", 13.4661, 100.0]
["2026-09-21T16:35:55.467669+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.467724+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:35:55.467752+00:00", "trade", 13.4661, 300.0]
["2026-09-21T16:35:55.467755+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467810+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467826+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467848+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:55.467849+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467852+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:35:55.467855+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:55.467856+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467865+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.467920+00:00", "trade", 13.47, 49.0]
["2026-09-21T16:35:55.467937+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467944+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467948+00:00", "trade", 13.4661, 100.0]
["2026-09-21T16:35:55.467952+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467960+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467972+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.467975+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.467976+00:00", "trade", 13.47, 30.0]
["2026-09-21T16:35:55.467977+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.467978+00:00", "trade", 13.47, 16.0]
["2026-09-21T16:35:55.467981+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468014+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468021+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468030+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468066+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468076+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468084+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468147+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.468192+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468198+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468230+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.468232+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:35:55.468233+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468262+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468266+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468298+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468316+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468349+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468355+00:00", "trade", 13.47, 138.0]
["2026-09-21T16:35:55.468355+00:00", "trade", 13.47, 62.0]
["2026-09-21T16:35:55.468372+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468374+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468398+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468404+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:35:55.468421+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468432+00:00", "trade", 13.4661, 154.0]
["2026-09-21T16:35:55.468435+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468443+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468450+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468457+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468464+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468470+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.468471+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468474+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:35:55.468478+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468484+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468495+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:35:55.468498+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468502+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:35:55.468504+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468509+00:00", "trade", 13.47, 500.0]
["2026-09-21T16:35:55.468511+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468513+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468524+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468543+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:35:55.468544+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468553+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468602+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468657+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468714+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468848+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.468935+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.469197+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.469236+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.469293+00:00", "trade", 13.47, 30.0]
["2026-09-21T16:35:55.469386+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.469393+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.469407+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.469584+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.469811+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.469912+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.470087+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.471079+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:35:55.471695+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.471703+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.471709+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.471716+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.471736+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.471743+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.471909+00:00", "trade", 13.47, 29.0]
["2026-09-21T16:35:55.471942+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.472048+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:35:55.472091+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:35:55.472109+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472136+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472165+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472181+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472192+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472228+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:35:55.472232+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472379+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472635+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472736+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.472948+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.473678+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.477240+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.493866+00:00", "trade", 13.47, 76.0]
["2026-09-21T16:35:55.496199+00:00", "trade", 13.465, 146.0]
["2026-09-21T16:35:55.496258+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.496388+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.513951+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.532260+00:00", "trade", 13.465, 487.0]
["2026-09-21T16:35:55.555420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.556114+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:55.685754+00:00", "trade", 13.4657, 2000.0]
["2026-09-21T16:35:55.742386+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:35:56.471765+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:56.489771+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:56.555914+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:56.791391+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:56.791420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:57.823825+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:57.824329+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:57.962184+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:58.133265+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:58.419238+00:00", "trade", 13.4649, 3000.0]
["2026-09-21T16:35:58.519381+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:58.519573+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:59.472368+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:59.473149+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:59.473456+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:59.776721+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:59.784742+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:35:59.787613+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.414869+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.530621+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.540259+00:00", "trade", 13.47, 3.0]
["2026-09-21T16:36:00.757835+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.757860+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.757940+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.758384+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.760150+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:00.770740+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:01.095741+00:00", "trade", 13.4623, 5.0]
["2026-09-21T16:36:02.449527+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.449801+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.450263+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.450300+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.450377+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.466452+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:36:02.514647+00:00", "trade", 13.465, 14.0]
["2026-09-21T16:36:02.520160+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.950277+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.950635+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:02.951170+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.084107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.809128+00:00", "trade", 13.47, 96.0]
["2026-09-21T16:36:03.809249+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.809534+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.809589+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.809625+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.809951+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.811932+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.818165+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:03.860973+00:00", "trade", 13.465, 50.0]
["2026-09-21T16:36:03.910997+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:04.215666+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:04.400420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:04.633098+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.001823+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:36:05.339486+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:36:05.339497+00:00", "trade", 13.47, 1100.0]
["2026-09-21T16:36:05.339502+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.339559+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.339578+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.340009+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.340020+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.340502+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.340671+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.440573+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.441025+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.441037+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.441309+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.491415+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:05.684764+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.277654+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.278109+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.278118+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.283936+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.305009+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.339896+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:36:06.340566+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:36:06.340707+00:00", "trade", 13.46, 14.0]
["2026-09-21T16:36:06.407781+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.595186+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.674000+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.684108+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.844517+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:06.844979+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:07.063720+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:07.340462+00:00", "trade", 13.465, 526.0]
["2026-09-21T16:36:07.417717+00:00", "trade", 13.465, 50.0]
["2026-09-21T16:36:07.627436+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:07.670898+00:00", "trade", 13.4623, 1.0]
["2026-09-21T16:36:07.721057+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:07.793829+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:08.709067+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:08.709537+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:09.301400+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:09.302113+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:09.303107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:09.349791+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:09.414509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:09.415950+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:10.009879+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:10.232453+00:00", "trade", 13.4706, 32.0]
["2026-09-21T16:36:10.245049+00:00", "trade", 13.4656, 1.0]
["2026-09-21T16:36:10.361083+00:00", "trade", 13.465, 200.0]
["2026-09-21T16:36:10.361083+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:36:10.361446+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:10.363265+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:11.073456+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:11.236902+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:11.316571+00:00", "trade", 13.4656, 24.0]
["2026-09-21T16:36:11.712690+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:36:11.996636+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:12.005734+00:00", "trade", 13.465, 312.0]
["2026-09-21T16:36:12.526299+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:12.776457+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:36:12.780339+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:12.782804+00:00", "trade", 13.465, 9000.0]
["2026-09-21T16:36:13.447861+00:00", "trade", 13.4657, 300.0]
["2026-09-21T16:36:13.829303+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829309+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:36:13.829310+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829311+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:36:13.829313+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:36:13.829316+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829316+00:00", "trade", 13.46, 116.0]
["2026-09-21T16:36:13.829319+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829319+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:36:13.829325+00:00", "trade", 13.46, 18.0]
["2026-09-21T16:36:13.829325+00:00", "trade", 13.46, 45.0]
["2026-09-21T16:36:13.829328+00:00", "trade", 13.46, 16.0]
["2026-09-21T16:36:13.829328+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829332+00:00", "trade", 13.46, 130.0]
["2026-09-21T16:36:13.829333+00:00", "trade", 13.46, 88.0]
["2026-09-21T16:36:13.829335+00:00", "trade", 13.46, 6.0]
["2026-09-21T16:36:13.829339+00:00", "trade", 13.46, 400.0]
["2026-09-21T16:36:13.829384+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829396+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829399+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829400+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:36:13.829401+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:36:13.829403+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:36:13.829406+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829407+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829410+00:00", "trade", 13.46, 79.0]
["2026-09-21T16:36:13.829413+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829414+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829415+00:00", "trade", 13.46, 31.0]
["2026-09-21T16:36:13.829419+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829420+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829426+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829428+00:00", "trade", 13.46, 98.0]
["2026-09-21T16:36:13.829432+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829445+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829462+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829478+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829486+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829502+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829522+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829537+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829544+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829564+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829616+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829623+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829631+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829634+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829646+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829652+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829660+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829688+00:00", "trade", 13.46, 120.0]
["2026-09-21T16:36:13.829688+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829712+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829713+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829720+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829725+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829732+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829739+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829747+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:36:13.829750+00:00", "trade", 13.46, 140.0]
["2026-09-21T16:36:13.829750+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829750+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:13.829752+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829754+00:00", "trade", 13.46, 37.0]
["2026-09-21T16:36:13.829758+00:00", "trade", 13.46, 600.0]
["2026-09-21T16:36:13.829758+00:00", "trade", 13.46, 1000.0]
["2026-09-21T16:36:13.829763+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829777+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829784+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829792+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829800+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829807+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:36:13.829814+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829833+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829840+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829847+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829853+00:00", "trade", 13.46, 198.0]
["2026-09-21T16:36:13.829854+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829861+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829868+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829876+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829884+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829898+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829905+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829921+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.829966+00:00", "trade", 13.46, 45.0]
["2026-09-21T16:36:13.830041+00:00", "trade", 13.46, 500.0]
["2026-09-21T16:36:13.830044+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830053+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830061+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830061+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.830073+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830087+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830094+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830095+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:36:13.830155+00:00", "trade", 13.46, 30.0]
["2026-09-21T16:36:13.830176+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830216+00:00", "trade", 13.46, 195.0]
["2026-09-21T16:36:13.830226+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.830235+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:36:13.830283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830287+00:00", "trade", 13.46, 86.0]
["2026-09-21T16:36:13.830319+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830351+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830374+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830502+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830631+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830641+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830689+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830725+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830802+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830814+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830959+00:00", "trade", 13.46, 58.0]
["2026-09-21T16:36:13.830974+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830989+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.830996+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.831166+00:00", "trade", 13.46, 43.0]
["2026-09-21T16:36:13.831332+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.831435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.831526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.831699+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.831877+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.831884+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.832078+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.832152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.832355+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.832459+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.833890+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.879065+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.997029+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:13.997476+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.023391+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.076193+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.570162+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.570215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.571210+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.571642+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.671932+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.846892+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:36:14.877084+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:36:14.877809+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:14.877816+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.077084+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.077214+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.139615+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.140347+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.140401+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.141414+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.142536+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.145909+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.179210+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.179285+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:15.217207+00:00", "trade", 13.455, 182.0]
["2026-09-21T16:36:15.291097+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.323938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.555311+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.672848+00:00", "trade", 13.455, 1500.0]
["2026-09-21T16:36:15.786233+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:15.786687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:16.011210+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:16.011674+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:16.103869+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:16.556239+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:16.783116+00:00", "trade", 13.455, 1304.0]
["2026-09-21T16:36:17.770845+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:17.793536+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:36:18.053402+00:00", "trade", 13.455, 514.0]
["2026-09-21T16:36:18.111831+00:00", "trade", 13.455, 11.0]
["2026-09-21T16:36:18.263011+00:00", "trade", 13.4648, 3.0]
["2026-09-21T16:36:19.737415+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.104738+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:20.105124+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105200+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105222+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105369+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.105712+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.108213+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.236966+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.237646+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:36:20.237746+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:36:20.238339+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.238412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.275523+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:36:20.280324+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:20.280717+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.281062+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.429517+00:00", "trade", 13.4701, 28.0]
["2026-09-21T16:36:20.431209+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.431856+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:20.574119+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:21.025344+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:21.151176+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:36:21.201361+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:21.852874+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:36:21.853534+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:36:21.853571+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:22.861166+00:00", "trade", 13.455, 34.0]
["2026-09-21T16:36:22.862739+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:22.863373+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:22.863468+00:00", "trade", 13.455, 216.0]
["2026-09-21T16:36:22.864172+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:22.969209+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:36:22.994315+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:23.606799+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:23.873469+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:23.873985+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:23.874349+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:23.880638+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:24.477263+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.575923+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.576365+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.576389+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.576839+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.577828+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.577838+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.662336+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.663841+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:24.686695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.070331+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.070379+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.187619+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.443441+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:25.551489+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:36:25.551498+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:25.551611+00:00", "trade", 13.455, 480.0]
["2026-09-21T16:36:25.556776+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.876828+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.877772+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:25.912787+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:36:25.953906+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:36:25.969324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:27.218093+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:27.240498+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:27.328263+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:36:27.474402+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:27.474903+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:27.477484+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.166907+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.167271+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.167366+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.167398+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.167863+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.239075+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.679495+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.679517+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.679970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:28.730290+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:29.004666+00:00", "trade", 13.4523, 29.0]
["2026-09-21T16:36:30.194448+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.194474+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.194844+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.194931+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.330691+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.437770+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.588064+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.589498+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.594525+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.598291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.599529+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.604977+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.632658+00:00", "trade", 13.4645, 6.0]
["2026-09-21T16:36:30.648204+00:00", "trade", 13.45, 50.0]
["2026-09-21T16:36:30.648206+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648207+00:00", "trade", 13.45, 12.0]
["2026-09-21T16:36:30.648213+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:36:30.648213+00:00", "trade", 13.45, 190.0]
["2026-09-21T16:36:30.648213+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:36:30.648225+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:36:30.648284+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.648291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:30.648325+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648332+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648338+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648344+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648351+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648365+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648371+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648379+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648397+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648410+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648485+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:36:30.648487+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648490+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648492+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:36:30.648497+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648508+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:36:30.648666+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648741+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:36:30.648766+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:30.648789+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:30.648793+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:36:30.648794+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:36:30.648794+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:36:30.648795+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:30.648796+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:36:30.648802+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648802+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648883+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.648885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.648900+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.648946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.648972+00:00", "trade", 13.45, 19.0]
["2026-09-21T16:36:30.649044+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649258+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649300+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649318+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649343+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649552+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649632+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.649783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.650357+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.650538+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.650730+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.650820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.653977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.654316+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.655970+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:30.663714+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.688725+00:00", "trade", 13.45, 829.0]
["2026-09-21T16:36:30.690645+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.691088+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:30.823884+00:00", "trade", 13.456, 100.0]
["2026-09-21T16:36:30.828750+00:00", "trade", 13.456, 5.0]
["2026-09-21T16:36:31.606960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:31.610500+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:31.979759+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.317591+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.317688+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.318165+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.318193+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.323776+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:36:32.323785+00:00", "trade", 13.45, 1100.0]
["2026-09-21T16:36:32.323788+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.323791+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:36:32.324236+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324248+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324260+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:32.324270+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324323+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324340+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:36:32.324346+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:36:32.324346+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324381+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324397+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324711+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.324824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.325159+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.325399+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.431147+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.628974+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.890273+00:00", "trade", 13.445, 2000.0]
["2026-09-21T16:36:32.890964+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:32.937226+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307630+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:36:33.307632+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:33.307633+00:00", "trade", 13.45, 96.0]
["2026-09-21T16:36:33.307637+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307644+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:36:33.307651+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307655+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:36:33.307658+00:00", "trade", 13.45, 28.0]
["2026-09-21T16:36:33.307658+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:36:33.307659+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:36:33.307678+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:36:33.307678+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:36:33.307695+00:00", "trade", 13.45, 63.0]
["2026-09-21T16:36:33.307696+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:33.307697+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:33.307699+00:00", "trade", 13.45, 337.0]
["2026-09-21T16:36:33.307711+00:00", "trade", 13.45, 37.0]
["2026-09-21T16:36:33.307712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307764+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307778+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307785+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:36:33.307811+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307837+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:36:33.307857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307890+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307896+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307903+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:36:33.307949+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.307963+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.307986+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.307998+00:00", "trade", 13.45, 63.0]
["2026-09-21T16:36:33.307999+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:33.308001+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:33.308002+00:00", "trade", 13.45, 1337.0]
["2026-09-21T16:36:33.308005+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.308006+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.308012+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308013+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308022+00:00", "trade", 13.45, 37.0]
["2026-09-21T16:36:33.308028+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.308031+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.308064+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:36:33.308065+00:00", "trade", 13.45, 226.0]
["2026-09-21T16:36:33.308099+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:36:33.308149+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308245+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308248+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308275+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308299+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308316+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.308344+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.309523+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.309551+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.312186+00:00", "trade", 13.45, 1759.0]
["2026-09-21T16:36:33.313095+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.315298+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.328019+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.330067+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.339898+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.482124+00:00", "trade", 13.4561, 100.0]
["2026-09-21T16:36:33.535850+00:00", "trade", 13.455, 490.0]
["2026-09-21T16:36:33.535864+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:36:33.535868+00:00", "trade", 13.45, 410.0]
["2026-09-21T16:36:33.535893+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.535897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.535962+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.536409+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.536554+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:33.536837+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.536910+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:33.643640+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:36:33.957604+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:34.086649+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:36:34.174967+00:00", "trade", 13.455, 3000.0]
["2026-09-21T16:36:34.243238+00:00", "trade", 13.4691, 5.0]
["2026-09-21T16:36:34.744493+00:00", "trade", 13.451, 2000.0]
["2026-09-21T16:36:34.778286+00:00", "trade", 13.4539, 2000.0]
["2026-09-21T16:36:34.957867+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:36:35.122964+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:35.123608+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:36:35.325051+00:00", "trade", 13.455, 3000.0]
["2026-09-21T16:36:35.778461+00:00", "trade", 13.4627, 16.0]
["2026-09-21T16:36:35.829883+00:00", "trade", 13.4627, 1.0]
["2026-09-21T16:36:36.347901+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:36.724638+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:36:36.725208+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:37.255770+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:37.325746+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:36:37.435031+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:38.848866+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:39.051521+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:39.052638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:39.255514+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:39.666953+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:36:39.667467+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:40.075936+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:36:40.556843+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:36:40.805153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:40.805180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:40.806986+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.519406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.519435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.519628+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.520220+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.577797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.724295+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:41.729379+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.004176+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.319549+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.320013+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.650549+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.650575+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.653962+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.926562+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.926588+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:42.927086+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:43.272046+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:36:43.713108+00:00", "trade", 13.45, 481.0]
["2026-09-21T16:36:43.769467+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:43.769495+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:43.769519+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:43.900545+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:43.955245+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:43.955953+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.073263+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.073449+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.073761+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.074268+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.075056+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.492122+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.890202+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.890371+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:44.890924+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:45.091389+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:45.956043+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:45.956069+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:46.357891+00:00", "trade", 13.4501, 500.0]
["2026-09-21T16:36:46.411526+00:00", "trade", 13.4674, 1700.0]
["2026-09-21T16:36:46.523864+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:46.555243+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.062820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.289885+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.384951+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.385410+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.437677+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.490740+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.491151+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.684945+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.685613+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.686101+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.767697+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.767723+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.787064+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:47.882564+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.434962+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.544528+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:36:49.544536+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.544538+00:00", "trade", 13.46, 400.0]
["2026-09-21T16:36:49.544568+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.544593+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.544614+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545022+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545030+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545044+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545317+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545547+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545676+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.545929+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.546218+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.546579+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.546919+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.547445+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.557989+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.560279+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.573406+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.573434+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.573447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.577629+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.578550+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.615014+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.633036+00:00", "trade", 13.455, 1628.0]
["2026-09-21T16:36:49.633079+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.633739+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.633759+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.633768+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.633815+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.634205+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.634250+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.634698+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.656298+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.685381+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.845454+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.919772+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.939183+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:36:49.939183+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.939243+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.939282+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.939283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.939735+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.940111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.948522+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.948578+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:49.949329+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.164506+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.164951+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.272638+00:00", "trade", 13.4623, 100.0]
["2026-09-21T16:36:50.292741+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.293219+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.417258+00:00", "trade", 13.4579, 1.0]
["2026-09-21T16:36:50.546006+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.546019+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.547863+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.555536+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.810770+00:00", "trade", 13.4586, 2000.0]
["2026-09-21T16:36:50.863827+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:50.881872+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.215307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.305883+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.306555+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.378755+00:00", "trade", 13.4599, 3000.0]
["2026-09-21T16:36:51.379530+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.679018+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:36:51.793287+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:36:51.830308+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.868321+00:00", "trade", 13.455, 248.0]
["2026-09-21T16:36:51.868326+00:00", "trade", 13.455, 352.0]
["2026-09-21T16:36:51.868766+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:51.869221+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:52.146897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:52.281246+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:36:52.438661+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:52.511468+00:00", "trade", 13.4619, 1.0]
["2026-09-21T16:36:52.590362+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:52.590815+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:52.850786+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:52.851285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:53.434371+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.200402+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:36:54.201029+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:36:54.206029+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:54.208832+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.209065+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.209838+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.210306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.212840+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.247162+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:36:54.247164+00:00", "trade", 13.455, 36.0]
["2026-09-21T16:36:54.247902+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.249258+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.552526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.552552+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.552572+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.670476+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.670509+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.776236+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:54.776262+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:55.102154+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:36:55.207730+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:55.207761+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:55.274282+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:55.491016+00:00", "trade", 13.455, 420.0]
["2026-09-21T16:36:55.747607+00:00", "trade", 13.4537, 3000.0]
["2026-09-21T16:36:56.323473+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:56.323499+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:56.361395+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:56.385629+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:56.385779+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:56.386182+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:56.890604+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:57.150120+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:57.213917+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:57.274994+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:57.275006+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:57.275473+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:57.276147+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:36:58.771167+00:00", "trade", 13.455, 15.0]
["2026-09-21T16:36:58.771178+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:36:59.327392+00:00", "trade", 13.4617, 16.0]
["2026-09-21T16:36:59.480910+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.298797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.300033+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.300664+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.485052+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.495590+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.510196+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:00.510501+00:00", "trade", 13.46, 23.0]
["2026-09-21T16:37:00.510639+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:00.510649+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:00.510945+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:00.642579+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.643010+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.643470+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.646825+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.671137+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.733051+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.733087+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.736519+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:00.768380+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.425576+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:37:01.450102+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.482503+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.486477+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:37:01.486877+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.487324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.487742+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.494868+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.673068+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.673129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.673653+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.678022+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:01.736480+00:00", "trade", 13.46, 15.0]
["2026-09-21T16:37:01.736490+00:00", "trade", 13.4599, 15.0]
["2026-09-21T16:37:02.181133+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.182695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.185436+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.214920+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.215392+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.258408+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.544098+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.720705+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:37:02.720912+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:37:02.721146+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.941028+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:02.941131+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:03.107322+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:37:03.910807+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:37:05.013066+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.013518+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.103465+00:00", "trade", 13.4501, 1200.0]
["2026-09-21T16:37:05.104215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.105084+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.105578+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.106031+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.290790+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.377695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.431564+00:00", "trade", 13.4565, 9.0]
["2026-09-21T16:37:05.540541+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:37:05.736980+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.742654+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.742656+00:00", "trade", 13.46, 500.0]
["2026-09-21T16:37:05.743146+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.743801+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:05.745162+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.238077+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:37:06.364400+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.441822+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.522164+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.530277+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.750765+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.881518+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.882068+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.882155+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.882605+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.882830+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.883287+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:06.961733+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:37:06.984900+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.096502+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.097168+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.097182+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.178212+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.183793+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:37:07.184830+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.484617+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:37:07.574015+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.574469+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:07.710517+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:08.200899+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:08.201456+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:08.201918+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:08.513009+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:08.603055+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:08.825506+00:00", "trade", 13.455, 45.0]
["2026-09-21T16:37:08.826165+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:37:08.826316+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:37:08.900786+00:00", "trade", 13.455, 400.0]
["2026-09-21T16:37:09.055144+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:37:09.446905+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:09.531639+00:00", "trade", 13.466, 100.0]
["2026-09-21T16:37:09.649173+00:00", "trade", 13.4532, 1.0]
["2026-09-21T16:37:10.073313+00:00", "trade", 13.4655, 28.0]
["2026-09-21T16:37:10.235815+00:00", "trade", 13.4654, 44.0]
["2026-09-21T16:37:11.036052+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.036579+00:00", "trade", 13.455, 78.0]
["2026-09-21T16:37:11.036621+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:37:11.036696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.036839+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.037091+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.037098+00:00", "trade", 13.455, 4.0]
["2026-09-21T16:37:11.037098+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.037553+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.038738+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.365015+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.505666+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:11.720560+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:12.183822+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:12.785087+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:12.977564+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:13.071037+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:13.071060+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:13.071519+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:13.191778+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.024337+00:00", "trade", 13.46, 800.0]
["2026-09-21T16:37:15.024337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.024605+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.024794+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.024804+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.024834+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.024927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.025309+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.025758+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.147442+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.531593+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.532080+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.532082+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.532373+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.532853+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.616320+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.616515+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.796358+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.827869+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.828328+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.828528+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:15.828783+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.641408+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.641482+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.641505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.641518+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.641537+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.642007+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.642033+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.646610+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.646901+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:16.768927+00:00", "trade", 13.4599, 6000.0]
["2026-09-21T16:37:17.085049+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.085082+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.085097+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.085103+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.085109+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.085116+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.085152+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:37:17.085543+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.086457+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.087134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.087860+00:00", "trade", 13.46, 21.0]
["2026-09-21T16:37:17.193835+00:00", "trade", 13.46, 297.0]
["2026-09-21T16:37:17.304166+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:17.472136+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.473120+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.473584+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:17.773414+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:18.186125+00:00", "trade", 13.45, 22.0]
["2026-09-21T16:37:18.190112+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:37:18.190152+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:37:18.608900+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T16:37:19.135192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:19.401373+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:19.610254+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:19.955222+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:19.955930+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.164205+00:00", "trade", 13.455, 25.0]
["2026-09-21T16:37:20.164892+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194370+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:37:20.194372+00:00", "trade", 13.46, 90.0]
["2026-09-21T16:37:20.194373+00:00", "trade", 13.46, 35.0]
["2026-09-21T16:37:20.194423+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194450+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194571+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194852+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194860+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194872+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.194883+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.195286+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.195306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.195316+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.195379+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.195785+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.206002+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.355306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.355774+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.490755+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:20.520585+00:00", "trade", 13.455, 23.0]
["2026-09-21T16:37:20.717816+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.421321+00:00", "trade", 13.46, 800.0]
["2026-09-21T16:37:21.421328+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.421332+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:21.421383+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.421686+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.421830+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.422317+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.422823+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.424108+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.456024+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:21.937338+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:37:22.219051+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:22.219148+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:22.787581+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:23.296696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:23.729279+00:00", "trade", 13.4603, 16.0]
["2026-09-21T16:37:23.981955+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:24.816507+00:00", "trade", 13.454, 9000.0]
["2026-09-21T16:37:24.817160+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:37:24.817193+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:25.359339+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:37:25.404745+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:25.740063+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:26.288701+00:00", "trade", 13.4533, 45.0]
["2026-09-21T16:37:26.289455+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:37:27.178307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.178956+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.179953+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185286+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:27.185288+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:37:27.185289+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:37:27.185340+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185346+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185361+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185367+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185373+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185380+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:27.185382+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:37:27.185383+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:27.185386+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:37:27.185401+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:37:27.185409+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185415+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185422+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185428+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185434+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185440+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185447+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185454+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185460+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185467+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185473+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185480+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185487+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185493+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185500+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185507+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185514+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185520+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185527+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185535+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185549+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185555+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185562+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.185705+00:00", "trade", 13.46, 9.0]
["2026-09-21T16:37:27.186023+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.186043+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.186074+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.186122+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.186702+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.187153+00:00", "trade", 13.465, 30.0]
["2026-09-21T16:37:27.187217+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:37:27.189651+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.190722+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.196215+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.202890+00:00", "trade", 13.465, 30.0]
["2026-09-21T16:37:27.202892+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:37:27.203104+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.203129+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.203980+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.204332+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.215886+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.217619+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.217626+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.276853+00:00", "trade", 13.4599, 1.0]
["2026-09-21T16:37:27.418453+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:37:27.418556+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.452834+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:27.564571+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:37:27.650107+00:00", "trade", 13.4676, 1.0]
["2026-09-21T16:37:27.650119+00:00", "trade", 13.4676, 1.0]
["2026-09-21T16:37:28.281919+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:37:28.294440+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:28.349587+00:00", "trade", 13.465, 300.0]
["2026-09-21T16:37:28.352512+00:00", "trade", 13.465, 400.0]
["2026-09-21T16:37:28.403722+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:28.458435+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:28.513224+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:28.519131+00:00", "trade", 13.465, 2000.0]
["2026-09-21T16:37:28.601451+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:28.602900+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:29.063652+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:29.148123+00:00", "trade", 13.465, 1000.0]
["2026-09-21T16:37:29.342198+00:00", "trade", 13.458, 200.0]
["2026-09-21T16:37:29.346935+00:00", "trade", 13.458, 28.0]
["2026-09-21T16:37:29.949415+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:37:29.980829+00:00", "trade", 13.47, 9000.0]
["2026-09-21T16:37:29.981184+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:29.981212+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:29.981238+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:29.981547+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:29.981762+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.025814+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.273894+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.273920+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.327473+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.327503+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.381013+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.381093+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.381160+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.381646+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.408985+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.409012+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.451319+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.451379+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.526171+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.526609+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.531469+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:37:30.634560+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644142+00:00", "trade", 13.47, 2200.0]
["2026-09-21T16:37:30.644153+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:37:30.644158+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:37:30.644163+00:00", "trade", 13.47, 259.0]
["2026-09-21T16:37:30.644169+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644176+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644206+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644285+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644643+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644659+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644672+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644687+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644694+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644705+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644809+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.644925+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.645051+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.645420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.646037+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.646288+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.652635+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:30.743870+00:00", "trade", 13.4601, 3.0]
["2026-09-21T16:37:30.751552+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.139016+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.139995+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.141012+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.300606+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:37:31.327880+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.333065+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:37:31.428475+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.428539+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.474711+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.657725+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.657904+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:31.922657+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:32.355539+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:32.356062+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:32.357797+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.282244+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.287656+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:37:33.288192+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.288405+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:37:33.288421+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288462+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288494+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288502+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288534+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:37:33.288534+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288938+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288948+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288956+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.288967+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289051+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289054+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289061+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289092+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:37:33.289103+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289111+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289268+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289601+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289636+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289816+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.289892+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290337+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:37:33.290345+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290348+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:37:33.290352+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:37:33.290352+00:00", "trade", 13.46, 43.0]
["2026-09-21T16:37:33.290353+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290354+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:37:33.290356+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290360+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290362+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290362+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290363+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290363+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290367+00:00", "trade", 13.46, 211.0]
["2026-09-21T16:37:33.290370+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290416+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290424+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290461+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290488+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290513+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290521+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290535+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290541+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290547+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:33.290555+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290568+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290574+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290589+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290596+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290602+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290609+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290628+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290634+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290654+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:37:33.290719+00:00", "trade", 13.46, 88.0]
["2026-09-21T16:37:33.290720+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290728+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:37:33.290752+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:37:33.290753+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:37:33.290797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.290950+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.290958+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291193+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291208+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291228+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291244+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291302+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291309+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291396+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291649+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291670+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291683+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291816+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291822+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291833+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.291977+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.292128+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.292579+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.292657+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.292972+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.293102+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.294838+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.295121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.295132+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.295337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.309891+00:00", "trade", 13.455, 28.0]
["2026-09-21T16:37:33.312848+00:00", "trade", 13.46, 60.0]
["2026-09-21T16:37:33.315673+00:00", "trade", 13.455, 28.0]
["2026-09-21T16:37:33.321560+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.333162+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.345344+00:00", "trade", 13.4598, 1000.0]
["2026-09-21T16:37:33.419093+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.419112+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.419542+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.419981+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.420986+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.440882+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.447366+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.447394+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.447618+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.447842+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.448111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.457210+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.462897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.619750+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.621796+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.621821+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.622440+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.639715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.639804+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.640170+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.640550+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.672833+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.703941+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.704032+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.704324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.704362+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.802111+00:00", "trade", 13.46, 99.0]
["2026-09-21T16:37:33.802214+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.802316+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.802567+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.802581+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.803101+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.803585+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.845101+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.845265+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.847638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.891451+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:33.945373+00:00", "trade", 13.455, 700.0]
["2026-09-21T16:37:34.017884+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:34.018272+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:34.018402+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:34.099473+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:37:34.100462+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:37:34.100518+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100531+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100533+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:37:34.100557+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100563+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100569+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100576+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100582+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100589+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100637+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100651+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100658+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100672+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100685+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.100870+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.105818+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.118724+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.121929+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.133760+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.149957+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:37:34.177350+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.219125+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.401124+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.403107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:34.744251+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:37:34.745805+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:35.381947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:35.392361+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:35.393284+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:35.484537+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:37:35.552654+00:00", "trade", 13.4601, 6000.0]
["2026-09-21T16:37:35.902082+00:00", "trade", 13.465, 1200.0]
["2026-09-21T16:37:36.198123+00:00", "trade", 13.4667, 1.0]
["2026-09-21T16:37:36.220436+00:00", "trade", 13.4667, 1.0]
["2026-09-21T16:37:36.322860+00:00", "trade", 13.465, 1540.0]
["2026-09-21T16:37:36.439198+00:00", "trade", 13.465, 30.0]
["2026-09-21T16:37:36.464942+00:00", "trade", 13.4604, 12.0]
["2026-09-21T16:37:36.542207+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:37:36.564847+00:00", "trade", 13.4699, 100.0]
["2026-09-21T16:37:36.866862+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:37.099152+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:37:37.542289+00:00", "trade", 13.4667, 1.0]
["2026-09-21T16:37:37.905338+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:37.906274+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:38.114445+00:00", "trade", 13.4699, 400.0]
["2026-09-21T16:37:38.180516+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:38.392537+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:37:38.484970+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:38.542207+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:37:38.744844+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:38.745362+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:39.288792+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:39.291040+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:39.291580+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:40.340510+00:00", "trade", 13.4601, 2000.0]
["2026-09-21T16:37:40.497680+00:00", "trade", 13.4651, 5.0]
["2026-09-21T16:37:40.771146+00:00", "trade", 13.465, 90.0]
["2026-09-21T16:37:40.877034+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:37:41.678002+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:41.678854+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:41.681351+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:41.682981+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:41.778711+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:37:41.779360+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:37:42.336378+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.600637+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.613261+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.613288+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.613557+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.613798+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.614102+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.614560+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.750617+00:00", "trade", 13.4607, 1.0]
["2026-09-21T16:37:42.751361+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.753367+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:42.753416+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:43.414282+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:43.414357+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:43.414737+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:44.467715+00:00", "trade", 13.4605, 33.0]
["2026-09-21T16:37:44.471778+00:00", "trade", 13.4605, 17.0]
["2026-09-21T16:37:44.888486+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:44.889457+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.038240+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.039814+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.662967+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.663060+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.663563+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.665535+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.721234+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:45.721784+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.030808+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:37:46.230734+00:00", "trade", 13.46, 50.0]
["2026-09-21T16:37:46.335536+00:00", "trade", 13.47, 19.0]
["2026-09-21T16:37:46.404070+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.406096+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.423788+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:37:46.424292+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.424422+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.424821+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.426848+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.434800+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.449325+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.450861+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.450910+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.490225+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.491649+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.492218+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.910895+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.911362+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.913103+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.913151+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:46.978247+00:00", "trade", 13.4604, 16.0]
["2026-09-21T16:37:46.980695+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:47.620770+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:47.621508+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:47.793054+00:00", "trade", 13.465, 10.0]
["2026-09-21T16:37:48.182987+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:48.415402+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:48.428579+00:00", "trade", 13.465, 500.0]
["2026-09-21T16:37:49.620565+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:37:50.733906+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:51.736347+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:51.736509+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:51.750320+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:51.750332+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:52.330191+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:52.827198+00:00", "trade", 13.468, 1.0]
["2026-09-21T16:37:53.105571+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:53.106142+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:53.586140+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:53.596041+00:00", "trade", 13.4667, 1.0]
["2026-09-21T16:37:54.859489+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:37:54.908614+00:00", "trade", 13.4649, 36.0]
["2026-09-21T16:37:55.286623+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:55.545194+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:55.616141+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:55.717946+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:55.835740+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.032820+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.246891+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.247633+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.269959+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.376955+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.422751+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.423497+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.434424+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:37:56.434786+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:37:56.436283+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:56.521458+00:00", "trade", 13.4588, 6.0]
["2026-09-21T16:37:56.540029+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:57.204020+00:00", "trade", 13.465, 3.0]
["2026-09-21T16:37:57.448821+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:37:57.860004+00:00", "trade", 13.465, 54.0]
["2026-09-21T16:37:58.402505+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:58.519739+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:58.625075+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:37:58.824471+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:58.993340+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:59.232092+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:59.388023+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:59.725630+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:37:59.725965+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:00.148349+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:00.598610+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:38:01.109357+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:01.271873+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:01.375560+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:01.491758+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:01.804950+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:01.806864+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:02.017060+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017060+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:02.017062+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017065+00:00", "trade", 13.46, 1000.0]
["2026-09-21T16:38:02.017065+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017068+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017068+00:00", "trade", 13.46, 12.0]
["2026-09-21T16:38:02.017073+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:38:02.017183+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:38:02.017204+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017211+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017217+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017231+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017237+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017243+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017250+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017284+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017291+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017297+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017312+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017341+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:38:02.017553+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017581+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:38:02.017649+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:38:02.017653+00:00", "trade", 13.46, 300.0]
["2026-09-21T16:38:02.017653+00:00", "trade", 13.46, 33.0]
["2026-09-21T16:38:02.017653+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017655+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.017656+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:38:02.017660+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:38:02.017784+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.017862+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.017932+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.017954+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.017988+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018050+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018057+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018076+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018301+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.018976+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.019235+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.019412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.020289+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:38:02.021298+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.021436+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.021666+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.022342+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.028679+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.029921+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.030599+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.037086+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.037849+00:00", "trade", 13.4592, 1.0]
["2026-09-21T16:38:02.054840+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.054847+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.080031+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.080059+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.080603+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.090927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.092403+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.117098+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.141145+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.432215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.432660+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.500277+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.589533+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.590855+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.597402+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.597427+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.644592+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:02.758674+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:38:02.874170+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:38:02.879025+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.271513+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.537944+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.541562+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.572699+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:38:03.580327+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:38:03.614667+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.686177+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.760393+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:38:03.760982+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:03.787771+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394498+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:38:04.394540+00:00", "trade", 13.45, 17.0]
["2026-09-21T16:38:04.394542+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:38:04.394543+00:00", "trade", 13.45, 48.0]
["2026-09-21T16:38:04.394544+00:00", "trade", 13.45, 43.0]
["2026-09-21T16:38:04.394547+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:38:04.394575+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394581+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394588+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394594+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394600+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394606+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394613+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394620+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394627+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394633+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394639+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394659+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394672+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394678+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394685+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394764+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394787+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394820+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:38:04.394820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394862+00:00", "trade", 13.45, 446.0]
["2026-09-21T16:38:04.394926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.394982+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.395018+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.395025+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:38:04.395039+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395048+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395054+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395061+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395068+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395076+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395083+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395089+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395118+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:38:04.395120+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:38:04.395120+00:00", "trade", 13.45, 38.0]
["2026-09-21T16:38:04.395121+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395122+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:38:04.395163+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:38:04.395169+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.395571+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.395594+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.395601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.395682+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:38:04.395852+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.396067+00:00", "trade", 13.45, 13.0]
["2026-09-21T16:38:04.396585+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.398821+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.399655+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.399710+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.399718+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.400102+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.407117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.407365+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.407866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.471843+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.476691+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.496411+00:00", "trade", 13.4467, 1.0]
["2026-09-21T16:38:04.517185+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.534078+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.616597+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.616745+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.616761+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.617108+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.617200+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.617693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.644743+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.644862+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.645037+00:00", "trade", 13.445, 189.0]
["2026-09-21T16:38:04.645127+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.651526+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.651702+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.651772+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.655259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.661673+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.662653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.662678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.736211+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.736236+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.818433+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:04.953800+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:38:05.057181+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:38:05.078117+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:05.292208+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:38:05.299338+00:00", "trade", 13.4403, 990.0]
["2026-09-21T16:38:05.402470+00:00", "trade", 13.445, 118.0]
["2026-09-21T16:38:05.655444+00:00", "trade", 13.4417, 25.0]
["2026-09-21T16:38:05.682204+00:00", "trade", 13.4645, 4.0]
["2026-09-21T16:38:05.708023+00:00", "trade", 13.4455, 2000.0]
["2026-09-21T16:38:05.878340+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:05.992563+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:38:06.107422+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:38:06.476509+00:00", "trade", 13.4401, 25.0]
["2026-09-21T16:38:06.522967+00:00", "trade", 13.445, 25.0]
["2026-09-21T16:38:06.795942+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.500501+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511311+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:38:08.511311+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:38:08.511312+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:38:08.511333+00:00", "trade", 13.44, 47.0]
["2026-09-21T16:38:08.511335+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:38:08.511357+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511363+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511377+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511383+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511388+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:38:08.511390+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:38:08.511390+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511398+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511404+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511417+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511443+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511450+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511472+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511479+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511493+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:38:08.511513+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511527+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511533+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511540+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511546+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511553+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511555+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511566+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511573+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511600+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511615+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511622+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511629+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511637+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511654+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511711+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:38:08.511713+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:38:08.511713+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:38:08.511713+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:38:08.511752+00:00", "trade", 13.44, 27.0]
["2026-09-21T16:38:08.511754+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:38:08.511754+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:38:08.511754+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.511820+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:38:08.511824+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:38:08.511824+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:38:08.511824+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:38:08.511826+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:38:08.511831+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:38:08.511850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.511857+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512300+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512376+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:38:08.512468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512486+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.512679+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.513067+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.513139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.513282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.513667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.513788+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.513837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.514048+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:38:08.514101+00:00", "trade", 13.435, 96.0]
["2026-09-21T16:38:08.514110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.514451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.514469+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.514799+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.516523+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.517069+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.517988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.545007+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.545369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.549950+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.600866+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.654695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.698829+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.913677+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:38:08.955166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.955195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:08.955204+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.087315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.088760+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.492026+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:38:09.525640+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.525796+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.525906+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.526086+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.600814+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.736248+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.736302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.736648+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:09.737083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:10.768139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:10.981180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:11.003267+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:11.013714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:11.013766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:11.029309+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:11.213505+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:11.280641+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:38:11.307114+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:11.307115+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:38:11.310495+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:38:11.318101+00:00", "trade", 13.4579, 16.0]
["2026-09-21T16:38:11.885826+00:00", "trade", 13.435, 1000.0]
["2026-09-21T16:38:12.531317+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:12.531644+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:38:13.058922+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.129311+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.181623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.266131+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.390200+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.390231+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.390252+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.390257+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.390282+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.390569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.392646+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.393326+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:38:13.394459+00:00", "trade", 13.435, 25.0]
["2026-09-21T16:38:13.697230+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.697236+00:00", "trade", 13.44, 79.0]
["2026-09-21T16:38:13.697491+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.697519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.697571+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:38:13.697649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.697691+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.698032+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.698517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.700425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.716005+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.716055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.845503+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.845791+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:13.845840+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.398356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.398579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.398633+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.398939+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.399158+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.399426+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:14.491294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.154044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.154865+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.156853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.157314+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.166308+00:00", "trade", 13.4314, 129.0]
["2026-09-21T16:38:15.188530+00:00", "trade", 13.4314, 1.0]
["2026-09-21T16:38:15.260250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.260299+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.261182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.305165+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:15.960279+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.960731+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:15.967704+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:16.054307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:16.054333+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:16.055087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:16.055545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:16.156720+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:16.434965+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.020198+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.020353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.021232+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.021827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.035070+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.042167+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.043485+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.441204+00:00", "trade", 13.4568, 400.0]
["2026-09-21T16:38:17.471018+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:38:17.884688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:17.903080+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:18.097724+00:00", "trade", 13.4331, 2000.0]
["2026-09-21T16:38:18.306878+00:00", "trade", 13.435, 150.0]
["2026-09-21T16:38:18.409688+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:18.841221+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:19.325800+00:00", "trade", 13.4644, 19.0]
["2026-09-21T16:38:20.237938+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:38:20.238359+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:38:20.242085+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:20.876390+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:38:20.879755+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:21.931165+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:38:21.931472+00:00", "trade", 13.435, 113.0]
["2026-09-21T16:38:21.983835+00:00", "trade", 13.435, 3900.0]
["2026-09-21T16:38:22.092155+00:00", "trade", 13.435, 60.0]
["2026-09-21T16:38:22.194983+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:22.516511+00:00", "trade", 13.4301, 4000.0]
["2026-09-21T16:38:23.083268+00:00", "trade", 13.435, 210.0]
["2026-09-21T16:38:23.185954+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:38:23.329693+00:00", "trade", 13.435, 400.0]
["2026-09-21T16:38:23.329736+00:00", "trade", 13.435, 178.0]
["2026-09-21T16:38:23.707325+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:24.006321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:24.048918+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:24.141573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:24.476996+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:25.005072+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:25.061619+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:38:25.215267+00:00", "trade", 13.435, 113.0]
["2026-09-21T16:38:25.972352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:26.341995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:26.374680+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.384013+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:26.422312+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:26.588236+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:26.724066+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:38:26.724833+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.724834+00:00", "trade", 13.43, 17.0]
["2026-09-21T16:38:26.724838+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.724838+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.724840+00:00", "trade", 13.43, 48.0]
["2026-09-21T16:38:26.724938+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.724953+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.724959+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.724965+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.724972+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.724979+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.724985+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.725019+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.725114+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:38:26.725115+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.725282+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.725370+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.725389+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:38:26.725391+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:38:26.725435+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.725438+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:38:26.725438+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:26.725438+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:38:26.725438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.725486+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.725675+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:38:26.725711+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.725951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.725978+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.725993+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:38:26.726017+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.726045+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:38:26.726193+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.726265+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.726406+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.726587+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.726617+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.726849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.727063+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.727112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.727652+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.729225+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.729493+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.744229+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.744257+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.745231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.758487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.758582+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.802467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.802517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.804541+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.834861+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:26.835747+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:26.844824+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:26.875077+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:26.887400+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:26.887761+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.888216+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.888267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:26.888630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:27.003032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:27.025659+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:27.674880+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:38:27.838267+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:27.965960+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T16:38:27.999026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:27.999121+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:28.078124+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:28.193934+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:28.193984+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:28.497026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:28.729721+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:38:28.730363+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:38:28.847650+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:38:30.162945+00:00", "trade", 13.4474, 23.0]
["2026-09-21T16:38:30.532477+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:38:30.678551+00:00", "trade", 13.425, 60.0]
["2026-09-21T16:38:30.678554+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:38:30.784862+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:38:30.797592+00:00", "trade", 13.46, 57.0]
["2026-09-21T16:38:31.033240+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:38:31.245117+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:38:31.426604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.426622+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.426631+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.427128+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.429396+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.434148+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.472669+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.472930+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.545676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.885837+00:00", "trade", 13.425, 500.0]
["2026-09-21T16:38:31.886588+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.965682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:31.965733+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:32.059655+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:38:32.367719+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:32.368160+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:32.418238+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:32.804288+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:38:32.805074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:32.805161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:32.891029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.001050+00:00", "trade", 13.425, 3900.0]
["2026-09-21T16:38:33.519463+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.519773+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.519825+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.520127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.562307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.562333+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.562684+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.562856+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.695831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.912407+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.994089+00:00", "trade", 13.43, 1000.0]
["2026-09-21T16:38:33.994103+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.994127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.994164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.994173+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.994497+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.995526+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:33.999099+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:34.086768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:34.092117+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:34.554203+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:38:34.554246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:34.784623+00:00", "trade", 13.458, 50.0]
["2026-09-21T16:38:34.785659+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.057458+00:00", "trade", 13.4238, 20.0]
["2026-09-21T16:38:35.262261+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.262347+00:00", "trade", 13.423, 10000.0]
["2026-09-21T16:38:35.262752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.426663+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.570942+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.570967+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.664602+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:35.781665+00:00", "trade", 13.4495, 17.0]
["2026-09-21T16:38:36.039821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:36.039848+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:36.042249+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:36.194913+00:00", "trade", 13.4272, 2000.0]
["2026-09-21T16:38:36.878671+00:00", "trade", 13.4269, 3900.0]
["2026-09-21T16:38:36.879467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:37.019452+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:37.777949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:37.777976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:37.778591+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.055762+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.192165+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.192194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.192221+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.193116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.196512+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.197385+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.206649+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.454523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.454608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.458298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.466636+00:00", "trade", 13.425, 95.0]
["2026-09-21T16:38:38.466637+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:38:38.466639+00:00", "trade", 13.425, 16.0]
["2026-09-21T16:38:38.665861+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:38:38.666433+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:38:38.666437+00:00", "trade", 13.425, 60.0]
["2026-09-21T16:38:38.666469+00:00", "trade", 13.425, 302.0]
["2026-09-21T16:38:38.666473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666492+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:38.666493+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666502+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:38.666508+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666520+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:38:38.666593+00:00", "trade", 13.425, 9.0]
["2026-09-21T16:38:38.666596+00:00", "trade", 13.425, 216.0]
["2026-09-21T16:38:38.666607+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:38:38.666905+00:00", "trade", 13.43, 55.0]
["2026-09-21T16:38:38.666909+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666919+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.666999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.667060+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.667392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.667434+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.667442+00:00", "trade", 13.43, 7.0]
["2026-09-21T16:38:38.667532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.670217+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.747995+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:38.748275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:39.732562+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:39.732586+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:39.734646+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:39.735039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:39.881726+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:38:39.945521+00:00", "trade", 13.4326, 11.0]
["2026-09-21T16:38:40.275402+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:38:40.421900+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:40.422184+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:40.541776+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:40.664042+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:40.738873+00:00", "trade", 13.4201, 740.0]
["2026-09-21T16:38:40.835488+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:40.835731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.006055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.006560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.006724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.151308+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:38:41.485392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.485451+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.485843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:41.555318+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:43.256201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:43.256396+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:43.256607+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:43.257026+00:00", "trade", 13.425, 26.0]
["2026-09-21T16:38:43.257989+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:38:43.258047+00:00", "trade", 13.425, 18.0]
["2026-09-21T16:38:43.258106+00:00", "trade", 13.425, 28.0]
["2026-09-21T16:38:43.591062+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:43.739536+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:38:43.739576+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:38:43.749628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.236765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.256044+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.272906+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.272969+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:38:44.273406+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.273534+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.273672+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.385091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.732584+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.732598+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.733500+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.733799+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.734032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:44.990176+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.012923+00:00", "trade", 13.425, 6.0]
["2026-09-21T16:38:45.012938+00:00", "trade", 13.425, 16.0]
["2026-09-21T16:38:45.012942+00:00", "trade", 13.425, 26.0]
["2026-09-21T16:38:45.046932+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:38:45.055421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.055473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.301816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.400743+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.401816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.424641+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.424789+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.585159+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:45.585240+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:45.592246+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:38:45.738249+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:38:45.739235+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:38:45.739570+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:45.753352+00:00", "trade", 13.425, 80.0]
["2026-09-21T16:38:45.757410+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:38:45.772148+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:38:46.060344+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:38:46.194057+00:00", "trade", 13.4573, 400.0]
["2026-09-21T16:38:46.483062+00:00", "trade", 13.4214, 3000.0]
["2026-09-21T16:38:46.766584+00:00", "trade", 13.4308, 23.0]
["2026-09-21T16:38:46.770537+00:00", "trade", 13.4308, 3.0]
["2026-09-21T16:38:47.153349+00:00", "trade", 13.4203, 3900.0]
["2026-09-21T16:38:47.379162+00:00", "trade", 13.4225, 500.0]
["2026-09-21T16:38:47.678750+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:48.533069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:49.495295+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:49.848687+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:50.073172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:50.073198+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:50.202523+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:50.585888+00:00", "trade", 13.4573, 100.0]
["2026-09-21T16:38:51.551723+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:51.699442+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:51.908927+00:00", "trade", 13.43, 66.0]
["2026-09-21T16:38:53.388181+00:00", "trade", 13.4226, 2500.0]
["2026-09-21T16:38:53.527982+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:53.602896+00:00", "trade", 13.425, 250.0]
["2026-09-21T16:38:53.648717+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:53.648718+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:53.649381+00:00", "trade", 13.425, 120.0]
["2026-09-21T16:38:53.706076+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:38:53.706086+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:38:53.706116+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:38:53.755050+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:53.755753+00:00", "trade", 13.425, 128.0]
["2026-09-21T16:38:53.758297+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:53.831385+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:38:53.869135+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:53.869161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:53.869667+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.032418+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.032445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.032517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.033263+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.151910+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.388101+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.388128+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.388537+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.388661+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.389589+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.389613+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.391185+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.429875+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.429900+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:54.766073+00:00", "trade", 13.4537, 1.0]
["2026-09-21T16:38:54.770144+00:00", "trade", 13.4537, 1.0]
["2026-09-21T16:38:54.873445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:55.064272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:55.290590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:55.560352+00:00", "trade", 13.425, 2000.0]
["2026-09-21T16:38:55.981817+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:55.981845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:55.992388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.298638+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.494168+00:00", "trade", 13.425, 72.0]
["2026-09-21T16:38:56.494650+00:00", "trade", 13.425, 68.0]
["2026-09-21T16:38:56.495586+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.495634+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.495735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.496296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.599429+00:00", "trade", 13.42, 5.0]
["2026-09-21T16:38:56.599765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.599815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.599928+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:56.600099+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:57.238752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:57.266227+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:57.266623+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:57.695646+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:38:57.946446+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:38:59.263323+00:00", "trade", 13.4438, 2.0]
["2026-09-21T16:38:59.496090+00:00", "trade", 13.4233, 1000.0]
["2026-09-21T16:38:59.700262+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:59.700785+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:38:59.723779+00:00", "trade", 13.4238, 200.0]
["2026-09-21T16:38:59.754278+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:38:59.946536+00:00", "trade", 13.4291, 1.0]
["2026-09-21T16:39:00.514326+00:00", "trade", 13.4436, 16.0]
["2026-09-21T16:39:00.686932+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:00.687589+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:39:00.898497+00:00", "trade", 13.425, 18.0]
["2026-09-21T16:39:00.898506+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:39:00.898610+00:00", "trade", 13.425, 982.0]
["2026-09-21T16:39:01.341438+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:39:01.486877+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:01.686401+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:02.110750+00:00", "trade", 13.4556, 29.0]
["2026-09-21T16:39:02.648027+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:39:03.845594+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:39:04.418789+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:05.575547+00:00", "trade", 13.4267, 58.0]
["2026-09-21T16:39:05.587439+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:05.595231+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:05.953418+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:06.081414+00:00", "trade", 13.4432, 100.0]
["2026-09-21T16:39:07.931207+00:00", "trade", 13.42, 125.0]
["2026-09-21T16:39:07.931800+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:07.931849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:07.932394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:07.932461+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:07.932599+00:00", "trade", 13.42, 2690.0]
["2026-09-21T16:39:07.933147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:07.965835+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.081860+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.082213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.660179+00:00", "trade", 13.425, 370.0]
["2026-09-21T16:39:08.765806+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:08.966458+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:39:08.966458+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.966459+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:39:08.966462+00:00", "trade", 13.42, 1700.0]
["2026-09-21T16:39:08.966463+00:00", "trade", 13.42, 99.0]
["2026-09-21T16:39:08.966465+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.966468+00:00", "trade", 13.42, 1800.0]
["2026-09-21T16:39:08.966468+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:08.966468+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:39:08.966470+00:00", "trade", 13.42, 72.0]
["2026-09-21T16:39:08.966475+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:08.966483+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.966505+00:00", "trade", 13.42, 79.0]
["2026-09-21T16:39:08.966506+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:08.966508+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.966511+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.966654+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:39:08.966664+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.966671+00:00", "trade", 13.42, 464.0]
["2026-09-21T16:39:08.966674+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.966859+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.966864+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.966867+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.966869+00:00", "trade", 13.42, 135.0]
["2026-09-21T16:39:08.966881+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.967034+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967097+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967115+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:39:08.967119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967171+00:00", "trade", 13.42, 98.0]
["2026-09-21T16:39:08.967172+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:39:08.967172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967212+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967288+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.967295+00:00", "trade", 13.42, 865.0]
["2026-09-21T16:39:08.967302+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.967303+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:39:08.967339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967358+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.967386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967393+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967426+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.967507+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967538+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967696+00:00", "trade", 13.42, 997.0]
["2026-09-21T16:39:08.967700+00:00", "trade", 13.42, 28.0]
["2026-09-21T16:39:08.967700+00:00", "trade", 13.42, 60.0]
["2026-09-21T16:39:08.967700+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:08.967701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967703+00:00", "trade", 13.42, 76.0]
["2026-09-21T16:39:08.967708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967715+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967737+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967783+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967792+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967799+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.967824+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.968083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.968721+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.968988+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.969067+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.969208+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.969315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.969503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.969666+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.970272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.970285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.970426+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.970427+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:08.970428+00:00", "trade", 13.42, 24.0]
["2026-09-21T16:39:08.971223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.971245+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.971630+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.972074+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.972450+00:00", "trade", 13.42, 59.0]
["2026-09-21T16:39:08.973131+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.977114+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.991252+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.991589+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:08.992041+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.000962+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.002752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.020108+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.033153+00:00", "trade", 13.425, 1532.0]
["2026-09-21T16:39:09.033833+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.056370+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.101411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.130147+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.147407+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.147671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.437419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.528893+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:09.545426+00:00", "trade", 13.425, 90.0]
["2026-09-21T16:39:09.647977+00:00", "trade", 13.4203, 1.0]
["2026-09-21T16:39:09.650699+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:10.256091+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:39:10.256241+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:10.256494+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.259234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.261493+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.329162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.352445+00:00", "trade", 13.4202, 3900.0]
["2026-09-21T16:39:10.380445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.518028+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:39:10.750481+00:00", "trade", 13.4539, 83.0]
["2026-09-21T16:39:10.759706+00:00", "trade", 13.4208, 2500.0]
["2026-09-21T16:39:10.773098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.784714+00:00", "trade", 13.4272, 1.0]
["2026-09-21T16:39:10.914767+00:00", "trade", 13.425, 170.0]
["2026-09-21T16:39:10.915408+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.915475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:10.995467+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:11.020565+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:11.130813+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:11.236711+00:00", "trade", 13.425, 3.0]
["2026-09-21T16:39:11.236712+00:00", "trade", 13.425, 7.0]
["2026-09-21T16:39:11.584615+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:11.700514+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:12.217591+00:00", "trade", 13.4279, 4.0]
["2026-09-21T16:39:13.992913+00:00", "trade", 13.4201, 8000.0]
["2026-09-21T16:39:14.168139+00:00", "trade", 13.425, 1000.0]
["2026-09-21T16:39:14.301835+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:39:14.302506+00:00", "trade", 13.425, 180.0]
["2026-09-21T16:39:14.302582+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:39:14.408409+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:15.168998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:15.302825+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:39:15.629340+00:00", "trade", 13.4286, 18.0]
["2026-09-21T16:39:15.851010+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:15.851398+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:15.853169+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:15.933475+00:00", "trade", 13.427, 1.0]
["2026-09-21T16:39:15.933839+00:00", "trade", 13.427, 1.0]
["2026-09-21T16:39:15.947590+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:15.948444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:16.032618+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:16.100870+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:16.457323+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:39:17.416742+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:17.596731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:17.678346+00:00", "trade", 13.425, 500.0]
["2026-09-21T16:39:18.045450+00:00", "trade", 13.4225, 17.0]
["2026-09-21T16:39:18.050576+00:00", "trade", 13.4215, 6.0]
["2026-09-21T16:39:18.054304+00:00", "trade", 13.4216, 12.0]
["2026-09-21T16:39:18.078280+00:00", "trade", 13.425, 260.0]
["2026-09-21T16:39:18.099294+00:00", "trade", 13.425, 8.0]
["2026-09-21T16:39:18.378143+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.378659+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.379458+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.412654+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:18.412707+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.412716+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.412750+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.413052+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.413116+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.487365+00:00", "trade", 13.4201, 370.0]
["2026-09-21T16:39:18.488066+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.488437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.520519+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.553223+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.684520+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.917936+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:39:18.918354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.918753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.970468+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:18.970537+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.020956+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:19.132191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.132781+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.134815+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.135026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.146653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.146745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.147043+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.147077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.383606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.384107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.384569+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.398475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.471978+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.472564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.528878+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.563303+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.563644+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.727849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.728244+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.795442+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:19.795821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.237061+00:00", "trade", 13.425, 2745.0]
["2026-09-21T16:39:20.495883+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:39:20.598618+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:20.715430+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.783096+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.798258+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.798470+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.798695+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.836141+00:00", "trade", 13.425, 250.0]
["2026-09-21T16:39:20.908298+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:20.908628+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:21.371381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:21.371864+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:21.498113+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:39:21.604062+00:00", "trade", 13.425, 10.0]
["2026-09-21T16:39:22.951569+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:23.304552+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.353087+00:00", "trade", 13.4272, 50.0]
["2026-09-21T16:39:23.731888+00:00", "trade", 13.4371, 16.0]
["2026-09-21T16:39:23.812988+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:23.899691+00:00", "trade", 13.42, 91.0]
["2026-09-21T16:39:23.899693+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:23.899694+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:39:23.899711+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:39:23.900251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900309+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900315+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900450+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900466+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900589+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.900665+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.901167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.901411+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:23.902516+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:24.224615+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:24.224632+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:39:24.224998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:24.291005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:24.325007+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:39:24.714762+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:24.819250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:24.906324+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.029290+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033110+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:39:25.033197+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033226+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:39:25.033289+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:39:25.033561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033637+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033704+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.033873+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.034061+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.034379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.112560+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.112639+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.112993+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.113278+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.114690+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.115206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.121236+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.123192+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.133561+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.133719+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.133938+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.134286+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.147113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.147669+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.148132+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.178163+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.349437+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.362110+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:25.800421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.800921+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.800944+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:25.802926+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.041598+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.041894+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.083931+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:26.158778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.160976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.170753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.307794+00:00", "trade", 13.425, 3900.0]
["2026-09-21T16:39:26.775597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.776061+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.786300+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.786369+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.786728+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.787177+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:26.909502+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.142092+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.637772+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.729671+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.762736+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.763028+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.767440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.767554+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.768486+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:27.889364+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:28.835556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:28.836201+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:28.880535+00:00", "trade", 13.425, 3000.0]
["2026-09-21T16:39:29.092289+00:00", "trade", 13.425, 30.0]
["2026-09-21T16:39:29.298672+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:29.500018+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:30.287402+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:30.713049+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:30.832949+00:00", "trade", 13.425, 4000.0]
["2026-09-21T16:39:31.674782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:31.675675+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:31.833638+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:39:32.026927+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:39:32.026928+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.026929+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.026931+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.026935+00:00", "trade", 13.43, 900.0]
["2026-09-21T16:39:32.026935+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:39:32.026936+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:32.027008+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.027010+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.027011+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:39:32.027013+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.027015+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:39:32.027016+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.027017+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:32.027028+00:00", "trade", 13.43, 98.0]
["2026-09-21T16:39:32.027028+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:32.027028+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:32.027058+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027069+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027076+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027091+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027098+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027105+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027112+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027118+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027123+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:32.027123+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:32.027125+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027146+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:39:32.027182+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027204+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027211+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027227+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027234+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027241+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027249+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027256+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027263+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027279+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027286+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027302+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027309+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027316+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027337+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027343+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:39:32.027357+00:00", "trade", 13.43, 93.0]
["2026-09-21T16:39:32.027360+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:39:32.027360+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:39:32.027360+00:00", "trade", 13.43, 4900.0]
["2026-09-21T16:39:32.027362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027365+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:32.027365+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027367+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:39:32.027388+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027439+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027582+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027596+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027772+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027850+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.027968+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028125+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028144+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028278+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028510+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028595+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.028835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.029456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.030149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.031005+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.031382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.031954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.477376+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.580273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.580730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.636676+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:32.947458+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.004030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.004506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.005298+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.020870+00:00", "trade", 13.4305, 3000.0]
["2026-09-21T16:39:33.034781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.114991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.114999+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.115015+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.115448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.115455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.188330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.188781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.231428+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:33.312929+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:39:33.779571+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:34.102516+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:34.262803+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:34.309944+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:34.362307+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:36.527547+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:39:36.529271+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:39:36.529666+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:39:36.529932+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:39:36.533381+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:39:36.537699+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:39:36.537846+00:00", "trade", 13.435, 193.0]
["2026-09-21T16:39:36.919239+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:37.021067+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:37.537386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:37.537524+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:37.537983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:37.759041+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:37.977016+00:00", "trade", 13.4321, 20.0]
["2026-09-21T16:39:38.113840+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:39:38.118410+00:00", "trade", 13.4276, 1.0]
["2026-09-21T16:39:38.131966+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.132227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.132441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.132688+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.132879+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.140963+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:39:38.170479+00:00", "trade", 13.4399, 2500.0]
["2026-09-21T16:39:38.214805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.400958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.401432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.523825+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.524618+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.530003+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:39:38.533047+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.606593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.681887+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:39:38.763624+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.764159+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:38.776047+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.026015+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.036239+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.036559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.037016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.037422+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.037873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.041980+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.251545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.253392+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.397283+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.406149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.406598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.549567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.550027+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.682225+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:39.692530+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:40.668919+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:39:41.106541+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:41.211689+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:41.328870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:41.329346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:41.378890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:41.408846+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:41.492092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:41.640133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:41.656960+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:39:41.657120+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:39:41.734622+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:39:42.052920+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.128451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.128914+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.217363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.473577+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.632341+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.632793+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:42.786913+00:00", "trade", 13.435, 720.0]
["2026-09-21T16:39:42.990315+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:43.084145+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:43.086383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:43.134148+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:39:43.179702+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:39:43.505607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:44.169440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:44.290991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:44.602567+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:39:44.602939+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:39:44.925758+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:45.125499+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:45.127545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:45.275246+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:45.407233+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:45.603475+00:00", "trade", 13.435, 22.0]
["2026-09-21T16:39:46.361147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:46.361207+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:47.233039+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:39:47.234548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:47.235522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:47.285299+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:47.285770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:47.796665+00:00", "trade", 13.4273, 16.0]
["2026-09-21T16:39:48.057485+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:48.057504+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:48.211149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:49.046597+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:49.391321+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:39:49.604386+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:49.604680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:49.794711+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:39:49.877293+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:39:50.235872+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.419446+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T16:39:50.448157+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:39:50.448257+00:00", "trade", 13.435, 248.0]
["2026-09-21T16:39:50.448670+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:39:50.556453+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.608374+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.713338+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.784095+00:00", "trade", 13.435, 200.0]
["2026-09-21T16:39:50.789095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.789568+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.789594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.789632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.789660+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.789684+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.789748+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:39:50.790028+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.790033+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.790052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.790118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.790243+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.791091+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.791524+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.809783+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.862632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.863094+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.863366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:50.968042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:51.591541+00:00", "trade", 13.4386, 7.0]
["2026-09-21T16:39:52.067331+00:00", "trade", 13.4386, 1.0]
["2026-09-21T16:39:52.248799+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.279969+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.285552+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.285992+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.286442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.674809+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:39:52.814990+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.815049+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.816090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.816404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.816432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.816900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.817356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:52.976830+00:00", "trade", 13.4481, 25.0]
["2026-09-21T16:39:53.475354+00:00", "trade", 13.4399, 1500.0]
["2026-09-21T16:39:53.510367+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:53.510822+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:53.510829+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:53.840135+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:53.840593+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:54.411394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:54.411846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:54.624238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.230116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.230583+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.231162+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.231428+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.326698+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.819406+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.820563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:55.862689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:56.013022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:56.289761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:56.563960+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T16:39:56.962235+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:57.092975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:57.100670+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:39:57.252583+00:00", "trade", 13.43, 320.0]
["2026-09-21T16:39:57.253667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:57.253678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:57.355028+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:57.556803+00:00", "trade", 13.4399, 3900.0]
["2026-09-21T16:39:57.732247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:57.776440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:58.074902+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:39:58.946816+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:39:58.946853+00:00", "trade", 13.4399, 25.0]
["2026-09-21T16:39:58.946941+00:00", "trade", 13.4399, 2475.0]
["2026-09-21T16:39:58.947525+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.002476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.002907+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.004506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.004522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.004533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.006311+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.127543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.127560+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.128708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.161096+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.161574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.256306+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.302362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.306324+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.826292+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.826746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.938042+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.938501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:39:59.940612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.132741+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:40:00.133204+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.133541+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.133699+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.175541+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.175995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.251110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.274192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.274643+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.467213+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.467658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.607490+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:40:00.772954+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T16:40:00.773905+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.774361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.829799+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:40:00.831133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.831984+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.837020+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.913479+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.914227+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:00.915353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.030860+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.030870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.030903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.043891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077529+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077531+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077533+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:40:01.077536+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077538+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:40:01.077538+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077540+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:01.077542+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:01.077545+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:40:01.077563+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:40:01.077564+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077614+00:00", "trade", 13.44, 800.0]
["2026-09-21T16:40:01.077614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077618+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077620+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:01.077622+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077622+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:40:01.077623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077669+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077676+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077709+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077716+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077722+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077751+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077757+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077777+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077799+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:40:01.077834+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077841+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077855+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077862+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077869+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077875+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077882+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077888+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077894+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077901+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077908+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077921+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077927+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077928+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:40:01.077935+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:40:01.077936+00:00", "trade", 13.44, 75.0]
["2026-09-21T16:40:01.077936+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:40:01.077937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077940+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077954+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077961+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077967+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.077995+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078011+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078389+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078413+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078449+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078483+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078519+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078551+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078555+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078556+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:40:01.078665+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078835+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078964+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.078981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.079231+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.079430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.079453+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:40:01.079770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.080571+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.080819+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:40:01.080889+00:00", "trade", 13.445, 8.0]
["2026-09-21T16:40:01.080953+00:00", "trade", 13.445, 28.0]
["2026-09-21T16:40:01.081010+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:40:01.081069+00:00", "trade", 13.445, 24.0]
["2026-09-21T16:40:01.082203+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.082869+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.083024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.085652+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.090148+00:00", "trade", 13.445, 30.0]
["2026-09-21T16:40:01.090149+00:00", "trade", 13.445, 6.0]
["2026-09-21T16:40:01.090151+00:00", "trade", 13.445, 26.0]
["2026-09-21T16:40:01.090152+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:40:01.090155+00:00", "trade", 13.445, 23.0]
["2026-09-21T16:40:01.090198+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.100660+00:00", "trade", 13.44, 46.0]
["2026-09-21T16:40:01.112652+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.139756+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.216850+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.671529+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.672213+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.682447+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.930366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:01.930820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.076273+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:40:02.337197+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.586777+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:40:02.707282+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.707308+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.707806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.707813+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.707862+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:02.794658+00:00", "trade", 13.4461, 2500.0]
["2026-09-21T16:40:03.214141+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:40:03.262795+00:00", "trade", 13.4456, 2000.0]
["2026-09-21T16:40:03.263358+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.263560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.263913+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.264021+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.264595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.394123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.394847+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.438283+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.601963+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.601990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.602484+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.602538+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.841324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:03.842045+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:04.527624+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:04.527648+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:04.533866+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:04.748993+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:04.749607+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:05.049155+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:05.057103+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:40:05.063424+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:05.691601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.177648+00:00", "trade", 13.4481, 18.0]
["2026-09-21T16:40:06.238935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.239393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.239765+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.240212+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.422423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.437490+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.437653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.439918+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.585171+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.586053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.668226+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.957409+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.957436+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.957788+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.957797+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.957965+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.958253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.961937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.968084+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.968110+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:06.968188+00:00", "trade", 13.445, 489.0]
["2026-09-21T16:40:06.968244+00:00", "trade", 13.445, 211.0]
["2026-09-21T16:40:06.968462+00:00", "trade", 13.445, 278.0]
["2026-09-21T16:40:06.968497+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:40:06.968499+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:40:06.968502+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:40:06.968616+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:40:06.968624+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:40:06.968724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:07.113800+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:40:07.902470+00:00", "trade", 13.4499, 4000.0]
["2026-09-21T16:40:08.088826+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.089051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.089324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.089336+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.089407+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.089539+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.089777+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.091012+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.106731+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:40:08.106764+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:40:08.107113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.182241+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.182563+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.183097+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.183130+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.230376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.230418+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.230827+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.236284+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.236743+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.255829+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.317855+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:40:08.318544+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.321614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.322070+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.349857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.391610+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.395220+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.534896+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.868249+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:40:08.880097+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.880661+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.880903+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.924132+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:08.981550+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.109017+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.109477+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.112975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.113120+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.113871+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.115060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.120941+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.120948+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.122567+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.173936+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201323+00:00", "trade", 13.45, 50.0]
["2026-09-21T16:40:09.201327+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:40:09.201327+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:09.201391+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:40:09.201402+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:40:09.201402+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:09.201453+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201460+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201489+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201493+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:09.201496+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201509+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201528+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201535+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201541+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201555+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201622+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201637+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:09.201662+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201676+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201683+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201689+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201696+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201702+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201709+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201716+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201723+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201728+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:09.201730+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201736+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201738+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:40:09.201745+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201752+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201758+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201759+00:00", "trade", 13.45, 1000.0]
["2026-09-21T16:40:09.201761+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:40:09.201761+00:00", "trade", 13.45, 53.0]
["2026-09-21T16:40:09.201762+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201765+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201771+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201778+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201784+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201785+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:09.201797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201817+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201828+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201841+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201856+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.201886+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.201983+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.202037+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.202043+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.202043+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.202133+00:00", "trade", 13.45, 289.0]
["2026-09-21T16:40:09.202134+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.202151+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:09.202153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.202167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.202169+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:40:09.202225+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.202286+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.202294+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.202691+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.203698+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.203717+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:40:09.205360+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.206354+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.221705+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.221735+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.231835+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.243325+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.481018+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.481045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.489223+00:00", "trade", 13.4527, 20.0]
["2026-09-21T16:40:09.525529+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:09.997398+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:40:10.996565+00:00", "trade", 13.4523, 42.0]
["2026-09-21T16:40:11.323241+00:00", "trade", 13.4295, 16.0]
["2026-09-21T16:40:12.876388+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.876484+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.876542+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.876675+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.876693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.877131+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.896615+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:12.897080+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.313018+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:40:13.313744+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.313797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.314182+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.430863+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.431305+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.443174+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.443621+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.612715+00:00", "trade", 13.4501, 100.0]
["2026-09-21T16:40:13.653602+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.653628+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.665274+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.665762+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.666217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.670186+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.763508+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.763744+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.830812+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.830836+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.984307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:13.984337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.172125+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.172859+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.600108+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:40:14.600610+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.601065+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.601127+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.601143+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.691695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.692132+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.692139+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.724364+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:14.724377+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:15.724230+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:15.763324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:15.991360+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.054156+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.207516+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.229000+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.346124+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.463413+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.463460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.463786+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.464190+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.464234+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.464694+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.479619+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.480071+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.494687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.529039+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.557561+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.557612+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.610153+00:00", "trade", 13.46, 250.0]
["2026-09-21T16:40:16.611113+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:40:16.611435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.613435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.613887+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.728596+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:16.730771+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.362705+00:00", "trade", 13.46, 10.0]
["2026-09-21T16:40:17.649265+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.650450+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.650463+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.650495+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.650520+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.771705+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.823742+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.824416+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:17.824459+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:18.068031+00:00", "trade", 13.4366, 17.0]
["2026-09-21T16:40:18.072004+00:00", "trade", 13.4366, 8.0]
["2026-09-21T16:40:18.074508+00:00", "trade", 13.4366, 1.0]
["2026-09-21T16:40:18.344377+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:18.344408+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:18.405288+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:18.405756+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:18.415081+00:00", "trade", 13.4599, 500.0]
["2026-09-21T16:40:18.441421+00:00", "trade", 13.4523, 2.0]
["2026-09-21T16:40:18.548150+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:18.565060+00:00", "trade", 13.4367, 1.0]
["2026-09-21T16:40:18.997293+00:00", "trade", 13.4577, 22.0]
["2026-09-21T16:40:19.619683+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.621832+00:00", "trade", 13.46, 125.0]
["2026-09-21T16:40:19.621834+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.622284+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.622292+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.622311+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.622337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.743400+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:19.744336+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.236099+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.312334+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.313970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.331283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.331722+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.467268+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:20.945420+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.156040+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.192448+00:00", "trade", 13.4458, 21.0]
["2026-09-21T16:40:21.209549+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.265115+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.378090+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.378118+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.378656+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.378750+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.378943+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.379211+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.430200+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.430755+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:21.441514+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.132127+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.437334+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.578998+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.618059+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:40:22.618110+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.618137+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.618673+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.618795+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.619167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.619643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.719926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:22.835925+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.120132+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.120252+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.120374+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.129023+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.328983+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.534977+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.535693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.625901+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.625933+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.630665+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.630692+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.631120+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.631237+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.640187+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.642130+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.734524+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.734550+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.735113+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.757008+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.771666+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.782142+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.782158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.870144+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:23.871190+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.241539+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.243067+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.255624+00:00", "trade", 13.455, 131.0]
["2026-09-21T16:40:24.255625+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:40:24.255627+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:40:24.255702+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.255938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.255945+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:40:24.255946+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:40:24.255947+00:00", "trade", 13.455, 300.0]
["2026-09-21T16:40:24.255950+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:40:24.255959+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.255969+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.255971+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:40:24.255977+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256209+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256264+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256281+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256318+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256321+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256322+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:40:24.256345+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256360+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256373+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256376+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256384+00:00", "trade", 13.455, 200.0]
["2026-09-21T16:40:24.256393+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256398+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.256414+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256427+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256476+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256490+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256512+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256518+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256708+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256732+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256740+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.256938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.257068+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.257812+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.257859+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258202+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258209+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258223+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258232+00:00", "trade", 13.45, 19.0]
["2026-09-21T16:40:24.258233+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:40:24.258235+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258236+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:40:24.258236+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258239+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:40:24.258240+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258240+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:40:24.258243+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258243+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258243+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258248+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:24.258248+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258250+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258267+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258318+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258330+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258343+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258350+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258357+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258371+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258378+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258384+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258391+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258418+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258425+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:24.258432+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258439+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258445+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258451+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258458+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258464+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258470+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258477+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258497+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258514+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:24.258537+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258712+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258718+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258726+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:24.258817+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:40:24.258818+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:40:24.258860+00:00", "trade", 13.45, 282.0]
["2026-09-21T16:40:24.258862+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:40:24.258862+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:40:24.258864+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:40:24.258865+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.258867+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258870+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:24.258870+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:24.258909+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.258981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259041+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259119+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259169+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259181+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259202+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259363+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259520+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259527+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.259747+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.260085+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.260221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.260645+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.262967+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.263319+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.264734+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.315226+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.317368+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.393547+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.394000+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.490562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.529427+00:00", "trade", 13.445, 6.0]
["2026-09-21T16:40:24.530499+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.530885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.531335+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.531783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.740115+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.740553+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.740997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.755279+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.881626+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.882996+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:24.928223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.009943+00:00", "trade", 13.4464, 3900.0]
["2026-09-21T16:40:25.035160+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.167764+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.270040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.286983+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.354017+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.392568+00:00", "trade", 13.445, 490.0]
["2026-09-21T16:40:25.392584+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:40:25.392589+00:00", "trade", 13.445, 3.0]
["2026-09-21T16:40:25.404912+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.405010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.405965+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.434004+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:40:25.434086+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:40:25.450745+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:25.450890+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:25.451548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.451555+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.451623+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.452073+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.456908+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.457435+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.547843+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:25.556725+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:40:25.557084+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:40:25.557327+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.557804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.557825+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.558140+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.558210+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.558626+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.567221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.567669+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.570007+00:00", "trade", 13.445, 700.0]
["2026-09-21T16:40:25.582380+00:00", "trade", 13.445, 89.0]
["2026-09-21T16:40:25.583067+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.841617+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.852427+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.852512+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.852969+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.853210+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.854392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:25.963831+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.158640+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.160492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.194347+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:40:26.258932+00:00", "trade", 13.445, 1200.0]
["2026-09-21T16:40:26.261547+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.322253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.649390+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.649558+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.727328+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:40:26.728014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:26.895774+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.215175+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.664824+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:27.678935+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:40:27.730631+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.731082+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.732002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.735418+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.735798+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.773404+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.773457+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:27.876951+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.038726+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.038854+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.039012+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.103086+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:28.103751+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:28.270341+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.282217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.282759+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.283225+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.301926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.366074+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.376779+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.597468+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.597927+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.642075+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:28.642888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.643344+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.695178+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.695630+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.699676+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.700490+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.700980+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:28.815255+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.091808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.092265+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.144269+00:00", "trade", 13.4495, 6000.0]
["2026-09-21T16:40:29.425851+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.476373+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:40:29.496794+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.570034+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:40:29.570804+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.774937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.775394+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.775844+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.961002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.961292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.961549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.961601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.962666+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:29.971422+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:40:30.020734+00:00", "trade", 13.4499, 300.0]
["2026-09-21T16:40:30.068551+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.069014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.129161+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:30.279795+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:30.280288+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.281532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.395150+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.395249+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.568167+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.913773+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.914233+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:30.914677+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.366231+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.366687+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.591380+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:40:31.592140+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:40:31.592189+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.592311+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:40:31.592990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.593495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.661590+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.662854+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.667932+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:31.867367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.143786+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.306061+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.306525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.306973+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.392519+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.392979+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.527872+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:32.653568+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:33.413718+00:00", "trade", 13.458, 100.0]
["2026-09-21T16:40:33.949534+00:00", "trade", 13.4409, 10.0]
["2026-09-21T16:40:34.229360+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229367+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229373+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229380+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229416+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:34.229470+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229704+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229814+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.229832+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.231792+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.274230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.274324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.274811+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.274864+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.285729+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.434131+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.434495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.434510+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.449960+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:34.449962+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:40:34.449964+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:40:34.450016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.450017+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:40:34.450019+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:40:34.450072+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.450079+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.450086+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:40:34.450094+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450100+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450107+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450114+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450120+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450134+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450148+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450156+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450162+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450168+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450176+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450183+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450196+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450203+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450243+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450270+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450315+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:40:34.450351+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:40:34.450352+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.450354+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.450412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.450424+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.450620+00:00", "trade", 13.4499, 5.0]
["2026-09-21T16:40:34.450744+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.450937+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.450974+00:00", "trade", 13.4499, 200.0]
["2026-09-21T16:40:34.451009+00:00", "trade", 13.4499, 100.0]
["2026-09-21T16:40:34.451045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.451095+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.451330+00:00", "trade", 13.4499, 1.0]
["2026-09-21T16:40:34.451356+00:00", "trade", 13.4499, 3.0]
["2026-09-21T16:40:34.451685+00:00", "trade", 13.4499, 100.0]
["2026-09-21T16:40:34.454114+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.455156+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.455197+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.455786+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.492165+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.494036+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.539929+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.540427+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.549374+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:34.634611+00:00", "trade", 13.45, 15.0]
["2026-09-21T16:40:34.746878+00:00", "trade", 13.455, 740.0]
["2026-09-21T16:40:35.598021+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:40:35.683745+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:35.788266+00:00", "trade", 13.4327, 16.0]
["2026-09-21T16:40:35.819852+00:00", "trade", 13.455, 409.0]
["2026-09-21T16:40:35.873047+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:35.873056+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:35.873541+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:35.874002+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:35.874477+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:36.049762+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:36.058904+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:36.155850+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:36.523054+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:37.307366+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:37.307857+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:37.307934+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:37.309852+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:37.622737+00:00", "trade", 13.4447, 9.0]
["2026-09-21T16:40:37.767100+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:40:38.045589+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:38.066461+00:00", "trade", 13.4579, 7.0]
["2026-09-21T16:40:38.264304+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:38.282932+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:38.404570+00:00", "trade", 13.4447, 1.0]
["2026-09-21T16:40:38.415204+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:38.415231+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:38.599199+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:40:38.603687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:38.759385+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:39.162074+00:00", "trade", 13.4332, 10.0]
["2026-09-21T16:40:40.838551+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:40.869820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:40.926426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:40.942992+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:41.219435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:41.220144+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:41.220168+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:41.294784+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:40:41.470449+00:00", "trade", 13.4523, 1.0]
["2026-09-21T16:40:41.555481+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:42.561349+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:40:43.034338+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.034829+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.035025+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.036330+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.036783+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.230277+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:40:43.278527+00:00", "trade", 13.4554, 6000.0]
["2026-09-21T16:40:43.775520+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.775992+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:43.777488+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:44.087661+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:44.563107+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:44.674729+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:46.571864+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:40:47.422512+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:47.423069+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:47.423328+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:47.636451+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:40:47.680136+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:47.721123+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:48.052998+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:48.262512+00:00", "trade", 13.4529, 100.0]
["2026-09-21T16:40:48.666802+00:00", "trade", 13.4452, 28.0]
["2026-09-21T16:40:48.677446+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:48.680134+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:48.680159+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:48.680889+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:49.910129+00:00", "trade", 13.454, 500.0]
["2026-09-21T16:40:50.654039+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:50.654783+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:50.654838+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:50.655248+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:51.501833+00:00", "trade", 13.46, 445.0]
["2026-09-21T16:40:51.502193+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:40:51.603930+00:00", "trade", 13.4578, 25.0]
["2026-09-21T16:40:52.406347+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T16:40:52.408406+00:00", "trade", 13.455, 2000.0]
["2026-09-21T16:40:52.786861+00:00", "trade", 13.4501, 4.0]
["2026-09-21T16:40:52.789533+00:00", "trade", 13.4568, 2000.0]
["2026-09-21T16:40:53.707048+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:40:54.368858+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:55.501257+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:55.501291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:55.501779+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.191461+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.262317+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.693513+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.703799+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.767962+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.795559+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:56.901124+00:00", "trade", 13.458, 1.0]
["2026-09-21T16:40:57.549316+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:40:59.102307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:40:59.146651+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:00.017018+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:41:00.017777+00:00", "trade", 13.455, 682.0]
["2026-09-21T16:41:00.170647+00:00", "trade", 13.455, 5.0]
["2026-09-21T16:41:00.173065+00:00", "trade", 13.455, 105.0]
["2026-09-21T16:41:00.173839+00:00", "trade", 13.45, 393.0]
["2026-09-21T16:41:00.175632+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:41:00.185015+00:00", "trade", 13.455, 590.0]
["2026-09-21T16:41:00.201093+00:00", "trade", 13.45, 702.0]
["2026-09-21T16:41:00.474795+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:41:00.515009+00:00", "trade", 13.4373, 17.0]
["2026-09-21T16:41:00.618786+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:41:01.427907+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:41:02.128779+00:00", "trade", 13.4557, 1.0]
["2026-09-21T16:41:03.375377+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:41:03.375447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.375606+00:00", "trade", 13.46, 16.0]
["2026-09-21T16:41:03.375628+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.375661+00:00", "trade", 13.46, 53.0]
["2026-09-21T16:41:03.375950+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.375966+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.375970+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:41:03.375974+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.375976+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:41:03.375978+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:41:03.375980+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.375986+00:00", "trade", 13.46, 13.0]
["2026-09-21T16:41:03.375988+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376030+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376046+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:41:03.376123+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376143+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376157+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376261+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376323+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376335+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376585+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.376599+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.377111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.377202+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:41:03.377400+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.377819+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.379719+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.380594+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.476400+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:03.806025+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:41:05.036253+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:05.036254+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:41:05.036256+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:41:05.036258+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:41:05.036260+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:41:05.036267+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:41:05.036277+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036284+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036291+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036298+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036304+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036310+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036317+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036324+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036331+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036337+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036344+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036358+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036365+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036372+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036378+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036385+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036391+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036398+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036404+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036410+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036423+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036430+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036857+00:00", "trade", 13.46, 7.0]
["2026-09-21T16:41:05.036861+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.036907+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:41:05.037040+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.037109+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.037130+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:41:05.037318+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.037334+00:00", "trade", 13.47, 13.0]
["2026-09-21T16:41:05.037406+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.037491+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.038043+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.039096+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.039529+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.076718+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.137051+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.152814+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.218283+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.397300+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.446459+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:41:05.446460+00:00", "trade", 13.465, 105.0]
["2026-09-21T16:41:05.446461+00:00", "trade", 13.465, 23.0]
["2026-09-21T16:41:05.446463+00:00", "trade", 13.465, 16.0]
["2026-09-21T16:41:05.447591+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.447617+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.447626+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:41:05.447637+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:41:05.448022+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.448059+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.461321+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:41:05.461385+00:00", "trade", 13.465, 105.0]
["2026-09-21T16:41:05.461462+00:00", "trade", 13.465, 24.0]
["2026-09-21T16:41:05.461521+00:00", "trade", 13.465, 18.0]
["2026-09-21T16:41:05.461658+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.462039+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.462063+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.462302+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.462330+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.462408+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:41:05.462482+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.531610+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.531628+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.531637+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.531715+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:41:05.532074+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.532088+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.532311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.543002+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.609602+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.648964+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:05.780365+00:00", "trade", 13.46, 300.0]
["2026-09-21T16:41:05.781106+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.011236+00:00", "trade", 13.46, 502.0]
["2026-09-21T16:41:06.012440+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.024410+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.499406+00:00", "trade", 13.4623, 1.0]
["2026-09-21T16:41:06.613949+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.614407+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.757298+00:00", "trade", 13.46, 12.0]
["2026-09-21T16:41:06.757355+00:00", "trade", 13.46, 13.0]
["2026-09-21T16:41:06.812503+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:41:06.825491+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:41:06.907536+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.907994+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:06.908005+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:07.200750+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:07.380513+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.236023+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.273124+00:00", "trade", 13.465, 25.0]
["2026-09-21T16:41:08.273190+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:08.779560+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.779664+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.779991+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780060+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780075+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780433+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780534+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780551+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780898+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.780913+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.781432+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.783135+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.800540+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.823385+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.823567+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.824228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.824282+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.824700+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.860613+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.975461+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.975592+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:08.989896+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.221529+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.221926+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.222019+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.222531+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.222790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.222818+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.323305+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.382101+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.382562+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.489559+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.501339+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.501780+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.515157+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.645778+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.669972+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:09.743724+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:41:09.743768+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:41:09.760103+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.760558+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.760786+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.761454+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.836226+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.848387+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.849041+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.849053+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.859689+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:09.860459+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.880110+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:41:09.880175+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.880299+00:00", "trade", 13.465, 12.0]
["2026-09-21T16:41:09.880760+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.881129+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:09.881147+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.017311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.245634+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.246117+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.302786+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.302844+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.364701+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.373162+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.373176+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.408616+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.480749+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:10.545571+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:11.394027+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:41:11.563404+00:00", "trade", 13.4628, 1200.0]
["2026-09-21T16:41:11.806052+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:41:12.364934+00:00", "trade", 13.465, 870.0]
["2026-09-21T16:41:12.525245+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:12.525941+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.019742+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.020228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.020689+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.020704+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.117268+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.117593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.118024+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.118049+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.540982+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.542523+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.542939+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:13.543887+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:14.193710+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:14.511892+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:14.613187+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:15.751702+00:00", "trade", 13.465, 530.0]
["2026-09-21T16:41:15.923677+00:00", "trade", 13.465, 600.0]
["2026-09-21T16:41:17.763927+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:18.063148+00:00", "trade", 13.4431, 22.0]
["2026-09-21T16:41:18.063876+00:00", "trade", 13.46, 13.0]
["2026-09-21T16:41:18.186264+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:41:18.373745+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:41:18.373753+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:41:19.093945+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.183430+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.275031+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.612084+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.619456+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.717360+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.752254+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.824924+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.900020+00:00", "trade", 13.4601, 600.0]
["2026-09-21T16:41:19.900707+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.900912+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:41:19.950197+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.950214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:19.950492+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:20.367965+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:20.493941+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:20.494336+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.229682+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.515104+00:00", "trade", 13.465, 1000.0]
["2026-09-21T16:41:21.844726+00:00", "trade", 13.4699, 3000.0]
["2026-09-21T16:41:21.883837+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:41:21.883869+00:00", "trade", 13.4699, 8.0]
["2026-09-21T16:41:21.883933+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.883934+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:21.883935+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:41:21.883937+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:41:21.883938+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:21.883942+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:21.883942+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:41:21.883945+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:21.883946+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.883958+00:00", "trade", 13.4699, 2492.0]
["2026-09-21T16:41:21.884038+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884045+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884052+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884065+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884078+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884084+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884090+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884097+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884183+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884198+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884205+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884214+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884217+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:21.884221+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:21.884226+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884332+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:41:21.884333+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:41:21.884391+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884397+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:21.884404+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884411+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884418+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884424+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884430+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884438+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884444+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884451+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884457+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884465+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884480+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884487+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:21.884495+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:21.884498+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884501+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884507+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884514+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884528+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884562+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884659+00:00", "trade", 13.47, 24.0]
["2026-09-21T16:41:21.884730+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.884760+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.885130+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.885166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.885375+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.885523+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.888140+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.888593+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.888734+00:00", "trade", 13.47, 24.0]
["2026-09-21T16:41:21.891902+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.917489+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.918166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.918177+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:21.933187+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.100079+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.257461+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.257897+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.278071+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.291121+00:00", "trade", 13.475, 4.0]
["2026-09-21T16:41:22.292312+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.292756+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.390367+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.405061+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:22.675394+00:00", "trade", 13.4726, 12.0]
["2026-09-21T16:41:22.814714+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:23.170913+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.170924+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.171370+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.196692+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.296598+00:00", "trade", 13.475, 3000.0]
["2026-09-21T16:41:23.734163+00:00", "trade", 13.4463, 16.0]
["2026-09-21T16:41:23.801440+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:23.803780+00:00", "trade", 13.4767, 6.0]
["2026-09-21T16:41:23.826571+00:00", "trade", 13.4767, 1.0]
["2026-09-21T16:41:23.906155+00:00", "trade", 13.4759, 2500.0]
["2026-09-21T16:41:23.954356+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.954382+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.955067+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:23.955127+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:24.050838+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:24.273356+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:25.218073+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:25.525520+00:00", "trade", 13.4702, 125.0]
["2026-09-21T16:41:25.532172+00:00", "trade", 13.475, 75.0]
["2026-09-21T16:41:25.558996+00:00", "trade", 13.4767, 1.0]
["2026-09-21T16:41:25.662082+00:00", "trade", 13.4576, 5.0]
["2026-09-21T16:41:25.894856+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:25.895352+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:25.939815+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:26.130455+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.130466+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.130913+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.205894+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.205941+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.220182+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:41:26.235289+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.236268+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.344297+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.492184+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.494831+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.495472+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.495927+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.592607+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.592860+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.603822+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.799814+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:26.800421+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.055156+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:41:27.123435+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.123462+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.124064+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.124477+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.124926+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.289126+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.289151+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.517277+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.517751+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.519389+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:41:27.519902+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:41:27.519904+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:41:27.520385+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:41:27.520577+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.520603+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.520614+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.520616+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:41:27.520785+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.521050+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.521062+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.521513+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.533441+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559127+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559135+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559141+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559148+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559154+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559161+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559165+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559168+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559169+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:41:27.559171+00:00", "trade", 13.47, 174.0]
["2026-09-21T16:41:27.559172+00:00", "trade", 13.47, 900.0]
["2026-09-21T16:41:27.559173+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559174+00:00", "trade", 13.47, 198.0]
["2026-09-21T16:41:27.559176+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559176+00:00", "trade", 13.47, 16.0]
["2026-09-21T16:41:27.559176+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559177+00:00", "trade", 13.47, 71.0]
["2026-09-21T16:41:27.559181+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559181+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:27.559183+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559183+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559184+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:27.559189+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559196+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559209+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559288+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559294+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559300+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559307+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559315+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559322+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559329+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559335+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559342+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559355+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559362+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:27.559376+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559384+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559398+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559405+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559411+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559418+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559454+00:00", "trade", 13.47, 36.0]
["2026-09-21T16:41:27.559459+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559473+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559481+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559686+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:41:27.559731+00:00", "trade", 13.47, 35.0]
["2026-09-21T16:41:27.559734+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559734+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.559734+00:00", "trade", 13.47, 5.0]
["2026-09-21T16:41:27.559734+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.559737+00:00", "trade", 13.47, 260.0]
["2026-09-21T16:41:27.559748+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.559767+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:41:27.559768+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:27.559809+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.559858+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.559922+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.559989+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560047+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560163+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560190+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560203+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560294+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560546+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:27.560579+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560587+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.560628+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.561229+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.561234+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.561681+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.561784+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.562230+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.563136+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.563181+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.563229+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.563515+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.563754+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.563816+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.564144+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.566580+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.568431+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:41:27.576452+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.576502+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.576893+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.577154+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.578620+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:27.579810+00:00", "trade", 13.47, 60.0]
["2026-09-21T16:41:27.590007+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.593194+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.593244+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.593309+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.602450+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:27.771843+00:00", "trade", 13.465, 6.0]
["2026-09-21T16:41:27.859790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:28.498598+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:28.519399+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:41:28.522108+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:41:28.522109+00:00", "trade", 13.465, 300.0]
["2026-09-21T16:41:28.781369+00:00", "trade", 13.465, 1000.0]
["2026-09-21T16:41:28.888382+00:00", "trade", 13.465, 2500.0]
["2026-09-21T16:41:29.079843+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:41:29.536723+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:41:29.772009+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.886953+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:41:29.931932+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.932342+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.933487+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.957238+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.958414+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.958465+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.992461+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:29.992515+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:30.014579+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:30.538899+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:30.960841+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:31.002323+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:31.002775+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:31.568230+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:31.568237+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:31.568760+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:32.018713+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:32.342833+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:32.343289+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:32.443094+00:00", "trade", 13.465, 300.0]
["2026-09-21T16:41:32.977102+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.713128+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.713453+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.713482+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.713916+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.714379+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.721210+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.832259+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:34.832696+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:35.977199+00:00", "trade", 13.465, 2.0]
["2026-09-21T16:41:35.978112+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:41:36.036242+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:36.590035+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:37.008804+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:37.008855+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:37.009187+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:37.009708+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:37.364118+00:00", "trade", 13.4573, 4.0]
["2026-09-21T16:41:37.646607+00:00", "trade", 13.4573, 11.0]
["2026-09-21T16:41:37.864500+00:00", "trade", 13.46, 5.0]
["2026-09-21T16:41:38.314706+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:38.740952+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:38.839377+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:38.867375+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:39.052632+00:00", "trade", 13.465, 306.0]
["2026-09-21T16:41:40.061064+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:40.301797+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:40.301847+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:40.645895+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:40.854273+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:40.895719+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.088127+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.088490+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.088539+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.090992+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.203270+00:00", "trade", 13.4686, 250.0]
["2026-09-21T16:41:41.217748+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.223196+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.318495+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.318943+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.319446+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.319933+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.360829+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.379947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.392897+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.700079+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:41.700117+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:41.700125+00:00", "trade", 13.4699, 20.0]
["2026-09-21T16:41:41.700147+00:00", "trade", 13.4699, 25.0]
["2026-09-21T16:41:41.700263+00:00", "trade", 13.4699, 205.0]
["2026-09-21T16:41:41.700830+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.700849+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.701285+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.730224+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.730288+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.804895+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T16:41:41.805601+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.827363+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.831136+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:41.914770+00:00", "trade", 13.4699, 2500.0]
["2026-09-21T16:41:41.931965+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.050231+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.131665+00:00", "trade", 13.465, 250.0]
["2026-09-21T16:41:42.223792+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.537861+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.538244+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.538378+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.538411+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.541117+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.549247+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:41:42.569247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.569264+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.780784+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.781264+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:42.995561+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:43.054790+00:00", "trade", 13.4699, 1000.0]
["2026-09-21T16:41:43.130381+00:00", "trade", 13.4698, 100.0]
["2026-09-21T16:41:43.495863+00:00", "trade", 13.4678, 2.0]
["2026-09-21T16:41:43.496223+00:00", "trade", 13.4678, 1.0]
["2026-09-21T16:41:43.515580+00:00", "trade", 13.465, 2500.0]
["2026-09-21T16:41:44.052967+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.614318+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.614371+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.617204+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.657727+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.657747+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.870416+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:44.992253+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.003341+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.059541+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.060109+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.104590+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.104596+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.123773+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:45.124563+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.153201+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.197793+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.199662+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.442790+00:00", "trade", 13.465, 6000.0]
["2026-09-21T16:41:45.444197+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.488696+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:45.536011+00:00", "trade", 13.4447, 28.0]
["2026-09-21T16:41:45.628367+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:46.392835+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:46.413610+00:00", "trade", 13.4447, 1600.0]
["2026-09-21T16:41:46.414103+00:00", "trade", 13.4451, 100.0]
["2026-09-21T16:41:46.611030+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:46.982436+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.050511+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.053777+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.071409+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:41:47.314034+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.314234+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.314251+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.314729+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.316608+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.353870+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:47.501915+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:47.501972+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:47.798221+00:00", "trade", 13.4549, 16.0]
["2026-09-21T16:41:48.222713+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:48.227151+00:00", "trade", 13.465, 3000.0]
["2026-09-21T16:41:48.736724+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:48.839453+00:00", "trade", 13.4561, 48.0]
["2026-09-21T16:41:48.841312+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:48.844574+00:00", "trade", 13.4561, 200.0]
["2026-09-21T16:41:48.845186+00:00", "trade", 13.4561, 100.0]
["2026-09-21T16:41:49.340712+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.340864+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.374766+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.374831+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.386303+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.386491+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.468566+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.469314+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.498753+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.499256+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.832974+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.833133+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.833973+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:49.860095+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:51.160574+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:41:51.492872+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:51.498623+00:00", "trade", 13.4601, 50.0]
["2026-09-21T16:41:51.594957+00:00", "trade", 13.4554, 1.0]
["2026-09-21T16:41:51.737507+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:52.033700+00:00", "trade", 13.465, 250.0]
["2026-09-21T16:41:52.086857+00:00", "trade", 13.465, 1641.0]
["2026-09-21T16:41:52.086894+00:00", "trade", 13.465, 7359.0]
["2026-09-21T16:41:52.314802+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:52.315705+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:41:52.315911+00:00", "quote", 13.46, 13.48]
["2026-09-21T16:41:52.315920+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.315926+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.315933+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.315957+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316086+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316212+00:00", "trade", 13.47, 50.0]
["2026-09-21T16:41:52.316289+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316291+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316298+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316299+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:41:52.316304+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316311+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316317+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316323+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316330+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316336+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316343+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316350+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316356+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316363+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316389+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:41:52.316749+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316820+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316943+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.316960+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.346533+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.347990+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.364853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.378547+00:00", "trade", 13.47, 18.0]
["2026-09-21T16:41:52.378969+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.379151+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:52.650062+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:41:52.851942+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:41:53.093737+00:00", "trade", 13.475, 2500.0]
["2026-09-21T16:41:53.093779+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.093804+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.094448+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.094530+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.139610+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.452731+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:53.559075+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:53.782232+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.909360+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:53.933902+00:00", "trade", 13.4718, 1000.0]
["2026-09-21T16:41:54.044328+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:54.141180+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:54.239857+00:00", "trade", 13.48, 250.0]
["2026-09-21T16:41:54.239885+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:54.239899+00:00", "trade", 13.475, 250.0]
["2026-09-21T16:41:54.242336+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:54.344327+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:54.458569+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:41:54.948644+00:00", "trade", 13.475, 75.0]
["2026-09-21T16:41:54.962380+00:00", "trade", 13.4701, 425.0]
["2026-09-21T16:41:55.388557+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:55.388585+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:55.396639+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:55.518229+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:55.578877+00:00", "trade", 13.4717, 1000.0]
["2026-09-21T16:41:55.724390+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:55.725099+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:55.754652+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:56.183310+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:56.442570+00:00", "trade", 13.4673, 1.0]
["2026-09-21T16:41:56.655538+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:41:56.939260+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:56.959784+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:56.959961+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:57.121158+00:00", "trade", 13.475, 1630.0]
["2026-09-21T16:41:57.137051+00:00", "trade", 13.4738, 6000.0]
["2026-09-21T16:41:57.157830+00:00", "trade", 13.475, 7370.0]
["2026-09-21T16:41:57.322943+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:57.391494+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:57.501725+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:41:57.939164+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.013839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.141629+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.739450+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.761905+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.898240+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.911748+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:58.911774+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:41:59.948427+00:00", "trade", 13.4602, 1.0]
["2026-09-21T16:42:00.403245+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:42:00.632904+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:42:00.633194+00:00", "trade", 13.475, 70.0]
["2026-09-21T16:42:00.907989+00:00", "trade", 13.4777, 1.0]
["2026-09-21T16:42:01.126231+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:01.126274+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.126312+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.126579+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.126607+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:01.126785+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:01.127082+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.127112+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.272210+00:00", "trade", 13.48, 37.0]
["2026-09-21T16:42:01.272220+00:00", "trade", 13.475, 37.0]
["2026-09-21T16:42:01.272242+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.272372+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:42:01.397082+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.397092+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.718310+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.718605+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.718632+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.720595+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.774743+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.821509+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:01.821565+00:00", "trade", 13.475, 20.0]
["2026-09-21T16:42:01.821607+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.821632+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.822164+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:01.854875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:02.095113+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:02.129876+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:02.133296+00:00", "trade", 13.4693, 1.0]
["2026-09-21T16:42:02.139779+00:00", "trade", 13.475, 250.0]
["2026-09-21T16:42:02.139823+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:02.139849+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:02.667896+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.704020+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.704046+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.705141+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.850585+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:42:03.851365+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.960483+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.960511+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:03.960584+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:04.170735+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:05.602530+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:42:05.603302+00:00", "trade", 13.47, 9.0]
["2026-09-21T16:42:05.603340+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:05.705551+00:00", "trade", 13.4722, 1.0]
["2026-09-21T16:42:05.705920+00:00", "trade", 13.4722, 1.0]
["2026-09-21T16:42:05.753585+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:05.819241+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:42:05.922313+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:05.922338+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:05.924265+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.274607+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.275432+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.349298+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:42:07.350256+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:42:07.680402+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.680599+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.778491+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.778963+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.779422+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.780168+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.801676+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.842880+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.882450+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.882476+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.909082+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:07.909134+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.118800+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.118826+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.119410+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.119442+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.138639+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.214015+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.266424+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.278215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.343026+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:08.343450+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.343973+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.344389+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.344838+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.443852+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.460853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.461306+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.461758+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.506457+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.510315+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.817096+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.817556+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.817566+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.894522+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.931568+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.931594+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.932232+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.932253+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:08.932284+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.003146+00:00", "trade", 13.4767, 1.0]
["2026-09-21T16:42:09.084206+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.085043+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.129341+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.195289+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.229072+00:00", "trade", 13.4729, 25.0]
["2026-09-21T16:42:09.229757+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.230210+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.230219+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.230672+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.273768+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:42:09.455190+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.455532+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.456102+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.456548+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.456587+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.480956+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.643550+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.643563+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.693666+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.694112+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.704017+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.704071+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.704719+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:09.704773+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:10.115311+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:10.743782+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:10.999276+00:00", "trade", 13.4637, 1.0]
["2026-09-21T16:42:11.202687+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:11.202731+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:11.203148+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:11.324535+00:00", "trade", 13.4637, 16.0]
["2026-09-21T16:42:11.898189+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:11.898214+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:11.973743+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:12.719752+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:13.024376+00:00", "trade", 13.4637, 22.0]
["2026-09-21T16:42:13.025065+00:00", "trade", 13.4467, 24.0]
["2026-09-21T16:42:13.364882+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:13.398146+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:13.398600+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:16.681305+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:17.140714+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:42:17.643342+00:00", "trade", 13.48, 500.0]
["2026-09-21T16:42:17.694675+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:17.695565+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:17.982753+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.058865+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.059296+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.091379+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:42:18.092059+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.097790+00:00", "trade", 13.475, 299.0]
["2026-09-21T16:42:18.100227+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.134559+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.172398+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.498821+00:00", "trade", 13.4701, 500.0]
["2026-09-21T16:42:18.501092+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.529513+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.725356+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:18.963783+00:00", "trade", 13.4639, 8.0]
["2026-09-21T16:42:19.830997+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:19.954641+00:00", "trade", 13.4799, 125.0]
["2026-09-21T16:42:19.955414+00:00", "trade", 13.47, 6.0]
["2026-09-21T16:42:20.028887+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482234+00:00", "trade", 13.48, 1305.0]
["2026-09-21T16:42:20.482234+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482249+00:00", "trade", 13.48, 700.0]
["2026-09-21T16:42:20.482250+00:00", "trade", 13.48, 600.0]
["2026-09-21T16:42:20.482254+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482273+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:42:20.482274+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:42:20.482279+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482281+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:20.482294+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482308+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482349+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482361+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482361+00:00", "trade", 13.48, 174.0]
["2026-09-21T16:42:20.482366+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482373+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482495+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:20.482497+00:00", "trade", 13.475, 51.0]
["2026-09-21T16:42:20.482498+00:00", "trade", 13.475, 248.0]
["2026-09-21T16:42:20.482502+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:20.482502+00:00", "trade", 13.475, 900.0]
["2026-09-21T16:42:20.482563+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482570+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482583+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482588+00:00", "trade", 13.475, 489.0]
["2026-09-21T16:42:20.482589+00:00", "trade", 13.48, 3086.0]
["2026-09-21T16:42:20.482590+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482591+00:00", "trade", 13.48, 706.0]
["2026-09-21T16:42:20.482599+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482611+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482619+00:00", "trade", 13.48, 43.0]
["2026-09-21T16:42:20.482621+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482622+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482623+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482623+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482626+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:20.482630+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:20.482630+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482630+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482634+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482638+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:20.482638+00:00", "trade", 13.48, 72.0]
["2026-09-21T16:42:20.482648+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482650+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482714+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482728+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482769+00:00", "trade", 13.48, 4826.0]
["2026-09-21T16:42:20.482769+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:20.482769+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:20.482777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482793+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482803+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:42:20.482805+00:00", "trade", 13.48, 99.0]
["2026-09-21T16:42:20.482810+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.482820+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482825+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.482834+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482841+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482851+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482860+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482862+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482865+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482872+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482876+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482879+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.482879+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482879+00:00", "trade", 13.48, 184.0]
["2026-09-21T16:42:20.482879+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482883+00:00", "trade", 13.475, 700.0]
["2026-09-21T16:42:20.482885+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482886+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:42:20.482887+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:20.482887+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:20.482890+00:00", "trade", 13.475, 344.0]
["2026-09-21T16:42:20.482892+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482900+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482907+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482914+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482921+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:20.482928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482929+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482930+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:42:20.482930+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482932+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:42:20.482932+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.482937+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:20.482941+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.482941+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482941+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.482944+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.482944+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482949+00:00", "trade", 13.48, 180.0]
["2026-09-21T16:42:20.482949+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482951+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.482951+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:42:20.482951+00:00", "trade", 13.48, 92.0]
["2026-09-21T16:42:20.482955+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:20.482959+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:20.482959+00:00", "trade", 13.475, 42.0]
["2026-09-21T16:42:20.482962+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.482966+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.482975+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.482983+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.482990+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.482999+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483002+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483008+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483014+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483015+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483022+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483025+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483031+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483040+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483091+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483095+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483103+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483105+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483118+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483133+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:20.483177+00:00", "trade", 13.475, 700.0]
["2026-09-21T16:42:20.483188+00:00", "trade", 13.48, 184.0]
["2026-09-21T16:42:20.483188+00:00", "trade", 13.48, 180.0]
["2026-09-21T16:42:20.483190+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:42:20.483190+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:42:20.483201+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.483201+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.483201+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483208+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:42:20.483215+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483229+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483237+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483335+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.483341+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:20.483342+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.483342+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483350+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.483361+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483496+00:00", "trade", 13.48, 76.0]
["2026-09-21T16:42:20.483503+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483525+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483645+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483680+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483719+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483770+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483773+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.483780+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.483915+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.483915+00:00", "trade", 13.48, 15.0]
["2026-09-21T16:42:20.483917+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.483926+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.483942+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.484006+00:00", "trade", 13.48, 39.0]
["2026-09-21T16:42:20.484027+00:00", "trade", 13.48, 46.0]
["2026-09-21T16:42:20.484031+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.484125+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.484220+00:00", "trade", 13.48, 206.0]
["2026-09-21T16:42:20.484438+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.484601+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.485383+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.485599+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.485783+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.486076+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.486313+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.486551+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.486866+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.487309+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.487508+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.487600+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.488889+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489037+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:42:20.489039+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489039+00:00", "trade", 13.48, 198.0]
["2026-09-21T16:42:20.489041+00:00", "trade", 13.48, 900.0]
["2026-09-21T16:42:20.489044+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489048+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.489048+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489048+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489050+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:20.489091+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489098+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489105+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489111+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489118+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489125+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489131+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489137+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489158+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489171+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489177+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489183+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489190+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489197+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489203+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489217+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489225+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489232+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:20.489238+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489245+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489252+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489258+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489265+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489271+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489278+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489291+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489297+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489317+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.489320+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489323+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489324+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:42:20.489328+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:42:20.489329+00:00", "trade", 13.48, 66.0]
["2026-09-21T16:42:20.489334+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489335+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489337+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:20.489344+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489350+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489357+00:00", "trade", 13.48, 206.0]
["2026-09-21T16:42:20.489358+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489368+00:00", "trade", 13.48, 466.0]
["2026-09-21T16:42:20.489370+00:00", "trade", 13.48, 206.0]
["2026-09-21T16:42:20.489377+00:00", "trade", 13.48, 34.0]
["2026-09-21T16:42:20.489422+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489432+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489432+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489464+00:00", "trade", 13.48, 88.0]
["2026-09-21T16:42:20.489565+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489604+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:42:20.489605+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489605+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:20.489614+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:42:20.489617+00:00", "trade", 13.48, 40.0]
["2026-09-21T16:42:20.489617+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:20.489617+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:42:20.489617+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489619+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:42:20.489645+00:00", "trade", 13.48, 500.0]
["2026-09-21T16:42:20.489653+00:00", "trade", 13.48, 56.0]
["2026-09-21T16:42:20.489662+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489667+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:20.489685+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489752+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489790+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489850+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489870+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489887+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489905+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489962+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.489969+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490028+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490048+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490087+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490094+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490118+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490135+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490152+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490179+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490223+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490236+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490318+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.490531+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.491419+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:42:20.491596+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.491981+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.492039+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.494798+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.495247+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.503928+00:00", "trade", 13.48, 110.0]
["2026-09-21T16:42:20.514917+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:20.526810+00:00", "trade", 13.48, 8.0]
["2026-09-21T16:42:20.539800+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.584751+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.591120+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.686199+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.764374+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.897136+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.897189+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.897252+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.898965+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.899652+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.899661+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:20.901475+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.009217+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.156235+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:42:21.156239+00:00", "trade", 13.48, 95.0]
["2026-09-21T16:42:21.156473+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.156680+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.156745+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.156770+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.156921+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.157365+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.353421+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.519636+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:21.519709+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.519805+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:21.520236+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.920488+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T16:42:21.983328+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:42:21.983329+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:21.983475+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.983482+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.983490+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.983498+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:21.983505+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983527+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983534+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983541+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983556+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983564+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983571+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983578+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983592+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983598+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983606+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983613+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983639+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983647+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:21.983657+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:42:21.983657+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.983663+00:00", "trade", 13.48, 76.0]
["2026-09-21T16:42:21.983732+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.984306+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.984319+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.984333+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.984668+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.984794+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.985379+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.985471+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.987825+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.989539+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:21.990918+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.012791+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.017133+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.025262+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.094890+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.197206+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.197939+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.197941+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:42:22.198018+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.198553+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:42:22.198885+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.199772+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.553009+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.553338+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.553362+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.553487+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.554023+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.554071+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.670159+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.670177+00:00", "trade", 13.485, 30.0]
["2026-09-21T16:42:22.670186+00:00", "trade", 13.49, 30.0]
["2026-09-21T16:42:22.670288+00:00", "trade", 13.485, 2470.0]
["2026-09-21T16:42:22.670885+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.788516+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.920691+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.970505+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.970957+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:22.991161+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:23.167628+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:23.197625+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:24.561240+00:00", "trade", 13.485, 4735.0]
["2026-09-21T16:42:24.689499+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:24.734876+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:24.819890+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:42:24.821163+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:24.893582+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:24.894789+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:25.021711+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:25.501747+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:25.502445+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:25.957098+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:26.669984+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:26.670348+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:26.670687+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.081494+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:42:27.239371+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.323990+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:42:27.324023+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:27.324028+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:42:27.324053+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324075+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324107+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:42:27.324138+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324457+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324465+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324485+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324492+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324499+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324607+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.324941+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.325754+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.331124+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.331624+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.427572+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:27.427874+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.049117+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.094082+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.224107+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.224584+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.230567+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.231026+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.234792+00:00", "trade", 13.485, 2500.0]
["2026-09-21T16:42:28.569413+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.571255+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.574315+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.694342+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.694895+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:28.697562+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.000221+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.105904+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.113402+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:29.153930+00:00", "trade", 13.4706, 1.0]
["2026-09-21T16:42:29.402196+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.403297+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.403746+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.434088+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.758044+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.790413+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.867857+00:00", "trade", 13.481, 25.0]
["2026-09-21T16:42:29.867891+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:29.867969+00:00", "trade", 13.481, 2475.0]
["2026-09-21T16:42:29.868998+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.869453+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.870411+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.870548+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:29.877080+00:00", "trade", 13.485, 5.0]
["2026-09-21T16:42:29.965438+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.060456+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.060903+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.061361+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.061880+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.206753+00:00", "trade", 13.4573, 10.0]
["2026-09-21T16:42:30.440783+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.516068+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:30.574974+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:32.018996+00:00", "trade", 13.4803, 140.0]
["2026-09-21T16:42:32.396667+00:00", "trade", 13.485, 50.0]
["2026-09-21T16:42:32.505124+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:32.505581+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:32.980956+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:32.984886+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.101898+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.101946+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.101973+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.102495+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.182502+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.182874+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.183339+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:33.247159+00:00", "trade", 13.485, 5.0]
["2026-09-21T16:42:33.925156+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:42:34.182079+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:34.359349+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:34.360192+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:34.360436+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:34.361261+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:35.523259+00:00", "trade", 13.4711, 5.0]
["2026-09-21T16:42:35.675023+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:42:35.794079+00:00", "trade", 13.4711, 16.0]
["2026-09-21T16:42:36.320693+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.321143+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.360192+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.360654+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.987260+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.987290+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.987944+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.987998+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.988410+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.989019+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:36.989164+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.159947+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.389187+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.446101+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.447560+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.448010+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.461100+00:00", "trade", 13.485, 2.0]
["2026-09-21T16:42:37.461720+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:42:37.461832+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.505296+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.505756+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.722385+00:00", "trade", 13.4572, 100.0]
["2026-09-21T16:42:37.724306+00:00", "trade", 13.485, 8.0]
["2026-09-21T16:42:37.733981+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:37.761540+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:37.919460+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:38.726994+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:38.767031+00:00", "trade", 13.49, 2.0]
["2026-09-21T16:42:39.213001+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:39.548942+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:40.492708+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:40.505891+00:00", "trade", 13.4488, 28.0]
["2026-09-21T16:42:41.124845+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:41.125581+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:41.407886+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:41.949237+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:42:41.949713+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:41.949728+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:41.950235+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:41.950486+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:42.953362+00:00", "trade", 13.485, 2.0]
["2026-09-21T16:42:44.105481+00:00", "trade", 13.4801, 1000.0]
["2026-09-21T16:42:44.692047+00:00", "trade", 13.485, 5.0]
["2026-09-21T16:42:44.693931+00:00", "trade", 13.485, 12.0]
["2026-09-21T16:42:44.789737+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.789800+00:00", "trade", 13.48, 68.0]
["2026-09-21T16:42:44.789829+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.790129+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:42:44.790454+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.790485+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.790535+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.790590+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.790616+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.790648+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:42:44.791000+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.792463+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:44.808094+00:00", "trade", 13.4819, 10.0]
["2026-09-21T16:42:45.201575+00:00", "trade", 13.4862, 40.0]
["2026-09-21T16:42:45.878321+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:45.878776+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:46.444730+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518805+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:42:47.518863+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.518881+00:00", "trade", 13.48, 38.0]
["2026-09-21T16:42:47.518883+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:47.518884+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:47.518885+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:47.518888+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.518892+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:42:47.518892+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.518906+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.518908+00:00", "trade", 13.48, 130.0]
["2026-09-21T16:42:47.518909+00:00", "trade", 13.48, 195.0]
["2026-09-21T16:42:47.518911+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:42:47.518920+00:00", "trade", 13.48, 118.0]
["2026-09-21T16:42:47.518930+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518937+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518944+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518950+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518956+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518970+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518976+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518977+00:00", "trade", 13.48, 112.0]
["2026-09-21T16:42:47.518982+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518989+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.518995+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.519001+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.519022+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.519029+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:47.519033+00:00", "trade", 13.48, 195.0]
["2026-09-21T16:42:47.519035+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519042+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519048+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519055+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519069+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519076+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519082+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519091+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:42:47.519095+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519102+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519127+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519154+00:00", "trade", 13.48, 8.0]
["2026-09-21T16:42:47.519191+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:47.519196+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.519211+00:00", "trade", 13.48, 7.0]
["2026-09-21T16:42:47.519366+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519381+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519384+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519473+00:00", "trade", 13.48, 150.0]
["2026-09-21T16:42:47.519475+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519482+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519489+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519496+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:42:47.519521+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:47.519521+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.519523+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:47.519523+00:00", "trade", 13.48, 500.0]
["2026-09-21T16:42:47.519526+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519528+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:42:47.519531+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:42:47.519531+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.519531+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:42:47.519550+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519567+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:47.519568+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519658+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519676+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519753+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519778+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519785+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519794+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519810+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519818+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519849+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519856+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519863+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519863+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519885+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519915+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519921+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519955+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519974+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519987+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519988+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.519994+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.520018+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.520078+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.520576+00:00", "trade", 13.48, 8.0]
["2026-09-21T16:42:47.521315+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.521436+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.521490+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.521937+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.523409+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.523572+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.524020+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.524254+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.528852+00:00", "trade", 13.48, 130.0]
["2026-09-21T16:42:47.542686+00:00", "trade", 13.48, 11.0]
["2026-09-21T16:42:47.543812+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.549929+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.549954+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.556918+00:00", "trade", 13.485, 5.0]
["2026-09-21T16:42:47.560368+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:42:47.565536+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.619648+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.619875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:47.637598+00:00", "trade", 13.4723, 1.0]
["2026-09-21T16:42:47.684556+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:48.089236+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:48.090241+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:48.513378+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:48.798933+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:42:48.918777+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:42:49.279481+00:00", "trade", 13.475, 1400.0]
["2026-09-21T16:42:49.726151+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:42:50.735478+00:00", "trade", 13.4737, 15.0]
["2026-09-21T16:42:50.735564+00:00", "trade", 13.4765, 8.0]
["2026-09-21T16:42:50.735571+00:00", "trade", 13.4745, 11.0]
["2026-09-21T16:42:50.735630+00:00", "trade", 13.4803, 5.0]
["2026-09-21T16:42:50.736252+00:00", "trade", 13.47, 8.0]
["2026-09-21T16:42:52.238364+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:42:52.241588+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:42:52.276808+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.277272+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.327776+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.328223+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.334684+00:00", "trade", 13.479, 87.0]
["2026-09-21T16:42:52.526033+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.533495+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.533950+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:52.671281+00:00", "trade", 13.4494, 100.0]
["2026-09-21T16:42:52.841967+00:00", "trade", 13.4572, 1.0]
["2026-09-21T16:42:53.378437+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.378445+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:42:53.378464+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.378842+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.379119+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:42:53.379305+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.467613+00:00", "trade", 13.4785, 5.0]
["2026-09-21T16:42:53.522397+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.522848+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.848759+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.869561+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:53.870239+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:53.908749+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:54.160243+00:00", "trade", 13.4762, 2500.0]
["2026-09-21T16:42:54.160928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:54.160936+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:42:54.161001+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:42:54.161001+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:54.161003+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:54.161182+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:42:54.161239+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161444+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161456+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161478+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161559+00:00", "trade", 13.48, 11.0]
["2026-09-21T16:42:54.161623+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161667+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161697+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161710+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161734+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161986+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.161996+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.162070+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.162145+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.162197+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.163165+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.189374+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.189866+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.191448+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.212575+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.212606+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.213257+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.213291+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.213321+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.213636+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.214092+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.215465+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:54.245283+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.309752+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.405785+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.462266+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.462296+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.463714+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.468708+00:00", "trade", 13.481, 1.0]
["2026-09-21T16:42:54.494057+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.618944+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:54.770419+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.038678+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.141933+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.142397+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.143344+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.884746+00:00", "trade", 13.485, 1400.0]
["2026-09-21T16:42:55.885778+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.886196+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.898975+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.940013+00:00", "trade", 13.488, 1.0]
["2026-09-21T16:42:55.940828+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:55.998727+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.370472+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.806952+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:42:56.806961+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.807659+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.807837+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.842264+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:56.843035+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.843097+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.863239+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.865018+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:56.993625+00:00", "trade", 13.485, 2500.0]
["2026-09-21T16:42:56.994417+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:57.018467+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:57.097444+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:42:57.122133+00:00", "trade", 13.488, 1.0]
["2026-09-21T16:42:57.372161+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:57.374866+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:57.587025+00:00", "trade", 13.4867, 1.0]
["2026-09-21T16:42:57.682239+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:57.684138+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:57.891326+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:57.930140+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.131805+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:42:58.132592+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.588968+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.589385+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.599895+00:00", "trade", 13.487, 8.0]
["2026-09-21T16:42:58.600257+00:00", "trade", 13.487, 1.0]
["2026-09-21T16:42:58.779881+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.780090+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.780643+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.781578+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:58.891030+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:42:59.534708+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:59.535025+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:59.535050+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:59.535384+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:42:59.725123+00:00", "trade", 13.485, 1120.0]
["2026-09-21T16:43:00.493226+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:00.493255+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:00.493851+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:00.980859+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:43:01.759109+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:01.759123+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:01.932174+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:01.932207+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:02.458239+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:02.458703+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:02.836559+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.519914+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.520367+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.522691+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.522717+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.523451+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.523505+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.523909+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:03.524359+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.271475+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:04.272233+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.272686+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.273134+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.399833+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.711085+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997497+00:00", "trade", 13.49, 2.0]
["2026-09-21T16:43:04.997538+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997545+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997551+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997559+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997565+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997572+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997578+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997585+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997591+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997598+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997605+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.997612+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.998044+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.998195+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.998252+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.998678+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:04.999007+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.257878+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.257980+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.258438+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.264743+00:00", "trade", 13.484, 500.0]
["2026-09-21T16:43:05.313407+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.313861+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.472972+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.759641+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.759667+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.963964+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.964717+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:43:05.965031+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:43:05.965091+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965405+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965411+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965430+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965436+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965443+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:43:05.965443+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965452+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:05.965459+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:06.030468+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:06.036711+00:00", "trade", 13.485, 1.0]
["2026-09-21T16:43:06.280656+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:06.284499+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:06.500846+00:00", "trade", 13.4744, 1.0]
["2026-09-21T16:43:07.123791+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:07.148408+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:43:07.427478+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:07.759648+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:07.759696+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:07.760452+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:07.815964+00:00", "trade", 13.485, 500.0]
["2026-09-21T16:43:08.020728+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:08.021671+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:08.033107+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:08.498174+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:08.639327+00:00", "trade", 13.485, 250.0]
["2026-09-21T16:43:08.640232+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:43:08.647012+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:09.144343+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:09.144790+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:09.453662+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:09.727885+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:10.188054+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:10.188845+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:10.194435+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:10.247814+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:10.391058+00:00", "trade", 13.4806, 1.0]
["2026-09-21T16:43:10.537152+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:10.890933+00:00", "trade", 13.4503, 100.0]
["2026-09-21T16:43:11.134236+00:00", "trade", 13.485, 487.0]
["2026-09-21T16:43:11.279793+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.323979+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.331586+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.339042+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.356547+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.695352+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.703060+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:11.713563+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:12.479490+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:12.560433+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:12.574880+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:12.917565+00:00", "trade", 13.485, 13.0]
["2026-09-21T16:43:12.917595+00:00", "trade", 13.48, 13.0]
["2026-09-21T16:43:16.000445+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.000515+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.003281+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.003799+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.036738+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.117941+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.415978+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.418567+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.513434+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.514272+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.582265+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.582290+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.582705+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.583335+00:00", "trade", 13.485, 6.0]
["2026-09-21T16:43:16.583339+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.583347+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.583372+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.583379+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:16.583380+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.583807+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.583815+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.584074+00:00", "trade", 13.485, 8.0]
["2026-09-21T16:43:16.584156+00:00", "trade", 13.48, 7.0]
["2026-09-21T16:43:16.584254+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.584276+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:16.618651+00:00", "trade", 13.4829, 5.0]
["2026-09-21T16:43:17.208750+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.361469+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.361495+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.361505+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.361511+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:17.499631+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.499666+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.499669+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:17.499843+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.500187+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.595969+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.596005+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.596008+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:17.596442+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.596885+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:17.596902+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.160491+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.323717+00:00", "trade", 13.4833, 1.0]
["2026-09-21T16:43:18.345736+00:00", "trade", 13.4833, 1.0]
["2026-09-21T16:43:18.601445+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.601465+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.601483+00:00", "trade", 13.48, 19.0]
["2026-09-21T16:43:18.601486+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.602168+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.611747+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.612504+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.612807+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.612960+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.613396+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.614003+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.614450+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.625394+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.645337+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.645782+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.666379+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.666837+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.795161+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.895900+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:18.959457+00:00", "trade", 13.49, 58.0]
["2026-09-21T16:43:18.959911+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:19.100466+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:19.845349+00:00", "trade", 13.4833, 79.0]
["2026-09-21T16:43:19.867442+00:00", "trade", 13.4833, 1.0]
["2026-09-21T16:43:20.332487+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:20.332498+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:20.332511+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:20.446614+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:20.448795+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:20.752509+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:21.028457+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:21.028483+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:21.114863+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:21.114890+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:43:21.436866+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:43:21.555296+00:00", "trade", 13.4833, 1.0]
["2026-09-21T16:43:21.794976+00:00", "trade", 13.4858, 500.0]
["2026-09-21T16:43:21.878669+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:22.365157+00:00", "trade", 13.4899, 500.0]
["2026-09-21T16:43:22.365923+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:43:22.856453+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:22.856567+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:22.856698+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:22.962318+00:00", "trade", 13.4569, 100.0]
["2026-09-21T16:43:23.025670+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.025696+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.043228+00:00", "trade", 13.4824, 9.0]
["2026-09-21T16:43:23.154654+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.154661+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.154668+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.154674+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.154676+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:43:23.154684+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.154976+00:00", "trade", 13.488, 350.0]
["2026-09-21T16:43:23.155096+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.155189+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.155217+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.160430+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:23.584579+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.327920+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.327947+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.328553+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.433273+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.504419+00:00", "trade", 13.485, 446.0]
["2026-09-21T16:43:24.505342+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:43:24.660995+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.661023+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:24.661761+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:25.757476+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:25.757502+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:25.893232+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:25.894409+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:25.894435+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.319434+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.319463+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.319475+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.319499+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.320012+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.345946+00:00", "trade", 13.485, 60.0]
["2026-09-21T16:43:26.572447+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.572471+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.573099+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.574936+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.645992+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:26.663994+00:00", "trade", 13.485, 24.0]
["2026-09-21T16:43:27.339069+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.585256+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:43:27.585296+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:43:27.585300+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.585304+00:00", "trade", 13.485, 25.0]
["2026-09-21T16:43:27.585313+00:00", "trade", 13.485, 25.0]
["2026-09-21T16:43:27.585446+00:00", "trade", 13.485, 150.0]
["2026-09-21T16:43:27.955996+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.956451+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.956459+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.956919+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.972889+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:27.974089+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:28.017228+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:28.862432+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:29.059826+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:29.060284+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:29.445796+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:29.446449+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:29.565525+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:43:29.680649+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:29.894682+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:30.221841+00:00", "trade", 13.476, 2.0]
["2026-09-21T16:43:30.250806+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:30.252673+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:30.330669+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:43:30.514577+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:30.892583+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.496715+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.532563+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.540558+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.540583+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.725903+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.726308+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:31.999011+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:43:33.283127+00:00", "trade", 13.485, 500.0]
["2026-09-21T16:43:33.461020+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:33.572503+00:00", "trade", 13.485, 2.0]
["2026-09-21T16:43:33.573132+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:33.573509+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:33.584059+00:00", "trade", 13.485, 139.0]
["2026-09-21T16:43:33.609166+00:00", "trade", 13.48, 1000.0]
["2026-09-21T16:43:33.609917+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:33.610366+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:33.757845+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:33.985359+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:34.481953+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:34.884541+00:00", "trade", 13.485, 250.0]
["2026-09-21T16:43:34.885661+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:35.336933+00:00", "trade", 13.4886, 20.0]
["2026-09-21T16:43:35.593146+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:35.992997+00:00", "trade", 13.485, 1.0]
["2026-09-21T16:43:37.714995+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:37.715023+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:37.715633+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:37.894030+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:43:38.449383+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:43:39.537353+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:43:39.761874+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.762542+00:00", "trade", 13.485, 4.0]
["2026-09-21T16:43:39.763958+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764015+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764328+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764369+00:00", "trade", 13.48, 77.0]
["2026-09-21T16:43:39.764369+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764802+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764806+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764813+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764835+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764841+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.764845+00:00", "trade", 13.48, 51.0]
["2026-09-21T16:43:39.764849+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.765266+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.765748+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.778119+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:39.974351+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.037794+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.038409+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.038859+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:43:40.038904+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.235589+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.268537+00:00", "trade", 13.49, 60.0]
["2026-09-21T16:43:40.268585+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.269314+00:00", "trade", 13.485, 2.0]
["2026-09-21T16:43:40.357779+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.357804+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.444545+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.519652+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.574276+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.574352+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:43:40.575263+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:43:40.627643+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.650533+00:00", "trade", 13.485, 1000.0]
["2026-09-21T16:43:40.892284+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:40.989774+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244729+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:43:41.244731+00:00", "trade", 13.48, 12.0]
["2026-09-21T16:43:41.244732+00:00", "trade", 13.48, 19.0]
["2026-09-21T16:43:41.244734+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.244736+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.244738+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.244740+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.244741+00:00", "trade", 13.48, 17.0]
["2026-09-21T16:43:41.244783+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244790+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244796+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244803+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244809+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244816+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244822+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244829+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244835+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244842+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244848+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244855+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244863+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244879+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244909+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244915+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244921+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:41.244928+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244935+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244942+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244956+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244962+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244969+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244975+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244982+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.244989+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245015+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245023+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245030+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245057+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245071+00:00", "trade", 13.48, 42.0]
["2026-09-21T16:43:41.245091+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:43:41.245115+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.245246+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245309+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245334+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:41.245353+00:00", "trade", 13.48, 42.0]
["2026-09-21T16:43:41.245357+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245358+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:43:41.245358+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:43:41.245358+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.245360+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.245365+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:41.245493+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245546+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245600+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245618+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245764+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245814+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.245839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.246022+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.246411+00:00", "trade", 13.475, 3.0]
["2026-09-21T16:43:41.246728+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.247406+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.247552+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.249026+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.250295+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.250340+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.254884+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.275509+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.275515+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.326855+00:00", "trade", 13.4763, 3.0]
["2026-09-21T16:43:41.345070+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.420052+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.459951+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:41.460215+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.156750+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.156941+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.412791+00:00", "trade", 13.4762, 1500.0]
["2026-09-21T16:43:42.447455+00:00", "trade", 13.478, 2500.0]
["2026-09-21T16:43:42.658543+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.690731+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.765791+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.766230+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:42.893858+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.021464+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.295459+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.296079+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.367567+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.435822+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.671501+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.696141+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:43.723849+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:44.018640+00:00", "trade", 13.475, 2000.0]
["2026-09-21T16:43:44.118035+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:44.276091+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:44.277624+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:44.615669+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:44.925145+00:00", "trade", 13.4565, 1.0]
["2026-09-21T16:43:45.080426+00:00", "trade", 13.48, 245.0]
["2026-09-21T16:43:45.265662+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:45.726417+00:00", "trade", 13.4565, 20.0]
["2026-09-21T16:43:45.732355+00:00", "trade", 13.47, 670.0]
["2026-09-21T16:43:45.732646+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:45.733155+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:45.733318+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:45.733665+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:45.843823+00:00", "trade", 13.4768, 20.0]
["2026-09-21T16:43:45.844607+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:45.924412+00:00", "trade", 13.478, 100.0]
["2026-09-21T16:43:46.191543+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.216436+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.300124+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.436870+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.439097+00:00", "trade", 13.48, 24.0]
["2026-09-21T16:43:46.439203+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.439663+00:00", "trade", 13.48, 4.0]
["2026-09-21T16:43:46.439724+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.440060+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.442880+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.581043+00:00", "trade", 13.4797, 20.0]
["2026-09-21T16:43:46.590430+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:46.590432+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:46.590464+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590470+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590477+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590483+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590489+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590496+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590503+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590510+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590517+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:43:46.590521+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:43:46.590523+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:43:46.590523+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590526+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:43:46.590526+00:00", "trade", 13.48, 500.0]
["2026-09-21T16:43:46.590529+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590535+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590542+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590549+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590562+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590569+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590576+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590583+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590590+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590597+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590604+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590612+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590618+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590634+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:43:46.590635+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:46.590644+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590652+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590659+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590666+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590674+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590688+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590694+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590700+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590707+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590714+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590721+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590735+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590741+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590747+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590754+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590767+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590774+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590781+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590788+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:43:46.590824+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:46.590825+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.590861+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.590887+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.590970+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.590977+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:43:46.590978+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:43:46.590986+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.591384+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.591398+00:00", "trade", 13.485, 147.0]
["2026-09-21T16:43:46.591402+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.591434+00:00", "trade", 13.485, 86.0]
["2026-09-21T16:43:46.591439+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.591460+00:00", "trade", 13.485, 152.0]
["2026-09-21T16:43:46.591486+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.592804+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.593691+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.594017+00:00", "trade", 13.4869, 3746.0]
["2026-09-21T16:43:46.597661+00:00", "trade", 13.485, 40.0]
["2026-09-21T16:43:46.597721+00:00", "trade", 13.485, 18.0]
["2026-09-21T16:43:46.597781+00:00", "trade", 13.485, 14.0]
["2026-09-21T16:43:46.598374+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.618926+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.621088+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.680853+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.701059+00:00", "trade", 13.485, 16.0]
["2026-09-21T16:43:46.701060+00:00", "trade", 13.485, 13.0]
["2026-09-21T16:43:46.706063+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:43:46.706077+00:00", "trade", 13.48, 254.0]
["2026-09-21T16:43:46.706081+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:43:46.706088+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:43:46.706092+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:46.706093+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.706098+00:00", "trade", 13.48, 146.0]
["2026-09-21T16:43:46.706540+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.706604+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.706626+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.706633+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.707090+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.707576+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.804824+00:00", "trade", 13.485, 250.0]
["2026-09-21T16:43:46.805648+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:46.814206+00:00", "trade", 13.485, 130.0]
["2026-09-21T16:43:46.814669+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:47.077161+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:47.279677+00:00", "trade", 13.4836, 2000.0]
["2026-09-21T16:43:47.329274+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:47.590531+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:47.591198+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:47.593001+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:47.669978+00:00", "trade", 13.4831, 3000.0]
["2026-09-21T16:43:48.163631+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.163968+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.163975+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.163996+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.164003+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.164072+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:43:48.164449+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.164492+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.164530+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.164841+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.165319+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.165930+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.165964+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.166035+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:43:48.166035+00:00", "trade", 13.48, 4.0]
["2026-09-21T16:43:48.166407+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.166662+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.166869+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.167102+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.191017+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.191168+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.191244+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.684067+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.811312+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.820839+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.821436+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.821550+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.821578+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:48.821651+00:00", "trade", 13.48, 4.0]
["2026-09-21T16:43:48.879177+00:00", "trade", 13.4814, 5.0]
["2026-09-21T16:43:48.958679+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:49.144138+00:00", "trade", 13.485, 3000.0]
["2026-09-21T16:43:49.199089+00:00", "trade", 13.48, 25.0]
["2026-09-21T16:43:49.273269+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:49.736056+00:00", "trade", 13.49, 370.0]
["2026-09-21T16:43:49.884844+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:50.030870+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:50.031290+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:50.107502+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:50.329774+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:50.928034+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:50.928098+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:51.018076+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:51.257323+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:51.443422+00:00", "trade", 13.485, 600.0]
["2026-09-21T16:43:51.600339+00:00", "trade", 13.4787, 2.0]
["2026-09-21T16:43:51.868221+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:52.337700+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:52.542432+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:52.823148+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:52.871759+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:52.872567+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:53.344169+00:00", "trade", 13.457, 6.0]
["2026-09-21T16:43:53.999757+00:00", "trade", 13.488, 1.0]
["2026-09-21T16:43:54.406041+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:54.406562+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:54.553443+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:54.553795+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:55.103098+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:55.304689+00:00", "trade", 13.49, 124.0]
["2026-09-21T16:43:55.578286+00:00", "trade", 13.4859, 1.0]
["2026-09-21T16:43:56.667910+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.720571+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:43:56.720870+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721507+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:43:56.721513+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721549+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721557+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721563+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721575+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721582+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721589+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.721653+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:43:56.721963+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.722062+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.722071+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.722081+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.722112+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.722187+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:43:56.722274+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:56.722546+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:57.604526+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:57.604621+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:57.604644+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:57.605031+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:57.605043+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:57.680796+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.046596+00:00", "trade", 13.4823, 100.0]
["2026-09-21T16:43:58.466091+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.466154+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.535698+00:00", "trade", 13.485, 180.0]
["2026-09-21T16:43:58.536144+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.536203+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.536541+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.536548+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.538580+00:00", "trade", 13.485, 29.0]
["2026-09-21T16:43:58.542867+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.555982+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:58.983432+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.180765+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.216228+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.216620+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.370502+00:00", "trade", 13.4762, 34.0]
["2026-09-21T16:43:59.383095+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.384156+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.388482+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:43:59.581060+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125770+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:00.125770+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:44:00.125771+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:00.125772+00:00", "trade", 13.48, 51.0]
["2026-09-21T16:44:00.125778+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:00.125778+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:00.125778+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:44:00.125818+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125825+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125832+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125839+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125845+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125852+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125858+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125864+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125871+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125878+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125886+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125893+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125899+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125912+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125933+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125939+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125946+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:00.125954+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.125962+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.125968+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.125977+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.125984+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.125990+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.126005+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.126012+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.126026+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.126100+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:44:00.126228+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.126341+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:44:00.126425+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:00.126427+00:00", "trade", 13.48, 27.0]
["2026-09-21T16:44:00.126427+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:44:00.126428+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126541+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126556+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126565+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126759+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126766+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126782+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126876+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126893+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126897+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126923+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.126931+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.127645+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.127703+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.128094+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.130172+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.130812+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.131886+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.134175+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:00.134304+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.134453+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.134477+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.156578+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.156604+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.163866+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.226756+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.327007+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.341807+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.480480+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.480932+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.523156+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.524346+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.566779+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.566806+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.568126+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:00.705366+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.436407+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.436434+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.444384+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.512334+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.613519+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.717104+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.720018+00:00", "trade", 13.4701, 500.0]
["2026-09-21T16:44:01.720848+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.720873+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.861277+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.861284+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.862340+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.997593+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:01.997649+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.009013+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.009067+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.009516+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.056125+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.183628+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.209491+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.230749+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:44:02.231428+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.299368+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.373318+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.525844+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.564847+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.598033+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.633994+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.752859+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.755467+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.779953+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:44:02.780697+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.796322+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.796858+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:44:02.867175+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:44:02.867176+00:00", "trade", 13.48, 8600.0]
["2026-09-21T16:44:02.867178+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:44:02.867184+00:00", "quote", 13.47, 13.49]
["2026-09-21T16:44:02.867198+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867206+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867212+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867220+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867226+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867233+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867240+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867255+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867262+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867270+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867278+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867286+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867293+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867306+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867313+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867314+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867321+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867328+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867336+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867343+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867349+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867356+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867363+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867369+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867377+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867384+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867589+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867751+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.867985+00:00", "trade", 13.48, 11.0]
["2026-09-21T16:44:02.868447+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.869319+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.870072+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.871209+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.871660+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.873473+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.882895+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:02.900037+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.035547+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.202285+00:00", "trade", 13.4801, 500.0]
["2026-09-21T16:44:03.227598+00:00", "trade", 13.49, 298.0]
["2026-09-21T16:44:03.321812+00:00", "trade", 13.4552, 75.0]
["2026-09-21T16:44:03.545279+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.545450+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.546024+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.593160+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.593447+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.593609+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.771368+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.771819+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.772270+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.874501+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.874548+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:03.957723+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.120054+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.158149+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.167706+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.351898+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.388720+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:44:04.389480+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.502972+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.503398+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.503441+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.503496+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:04.503886+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:05.297611+00:00", "trade", 13.4801, 1200.0]
["2026-09-21T16:44:05.517482+00:00", "trade", 13.4871, 4.0]
["2026-09-21T16:44:06.361321+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:09.045340+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.078733+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.079190+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.140133+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.190581+00:00", "trade", 13.484, 450.0]
["2026-09-21T16:44:09.241689+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.421623+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.568477+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.882326+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.882801+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:09.898242+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.171554+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.230841+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.231416+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.231898+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.296937+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.463830+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:44:10.883392+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:10.883845+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:11.004950+00:00", "trade", 13.481, 1.0]
["2026-09-21T16:44:11.980304+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:11.981218+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:44:12.610514+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:12.772756+00:00", "trade", 13.485, 80.0]
["2026-09-21T16:44:12.784752+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:12.784778+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:13.008446+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:14.253864+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:14.253893+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:15.542898+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:15.543357+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:15.768045+00:00", "trade", 13.485, 1.0]
["2026-09-21T16:44:15.768541+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:15.769310+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:17.053134+00:00", "trade", 13.485, 8.0]
["2026-09-21T16:44:17.078032+00:00", "trade", 13.485, 160.0]
["2026-09-21T16:44:17.115321+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:44:17.116103+00:00", "trade", 13.485, 20.0]
["2026-09-21T16:44:17.116388+00:00", "trade", 13.485, 487.0]
["2026-09-21T16:44:17.117063+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:17.209205+00:00", "trade", 13.4829, 20.0]
["2026-09-21T16:44:19.233647+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:19.234315+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:19.235460+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:19.482830+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:19.531364+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:19.958321+00:00", "trade", 13.4811, 1.0]
["2026-09-21T16:44:20.004302+00:00", "trade", 13.4721, 96.0]
["2026-09-21T16:44:20.366543+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:20.366552+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:20.386858+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:20.387296+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:20.387739+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:21.057195+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:21.057666+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:21.156501+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.205041+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.282543+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.282570+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.283276+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.283529+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.313534+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.313956+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.314402+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.516548+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:22.564393+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:23.170576+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:23.171450+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:23.171460+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:23.171919+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:23.943634+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:24.262536+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:24.262542+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:44:24.262556+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:44:24.536789+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:24.641886+00:00", "trade", 13.485, 200.0]
["2026-09-21T16:44:24.659880+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:24.902240+00:00", "trade", 13.485, 244.0]
["2026-09-21T16:44:25.107394+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:25.183865+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:25.562342+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:25.891925+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.285848+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:44:26.765404+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.977940+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.980943+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.980977+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.981541+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.982711+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:26.983528+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.039645+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.039652+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.039669+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.039676+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.039680+00:00", "trade", 13.48, 16.0]
["2026-09-21T16:44:27.040081+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.040132+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.040141+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.041390+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.165301+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:44:27.601877+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:27.771472+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:28.248177+00:00", "trade", 13.4572, 73.0]
["2026-09-21T16:44:28.249145+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:44:28.250851+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:29.155993+00:00", "trade", 13.4814, 1.0]
["2026-09-21T16:44:29.500329+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:29.701828+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:29.704684+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:30.050053+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:30.200522+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:30.202139+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:30.533802+00:00", "trade", 13.4828, 2.0]
["2026-09-21T16:44:30.534346+00:00", "trade", 13.485, 21.0]
["2026-09-21T16:44:30.543934+00:00", "trade", 13.485, 67.0]
["2026-09-21T16:44:30.543935+00:00", "trade", 13.485, 33.0]
["2026-09-21T16:44:30.543963+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:30.544336+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:44:30.544570+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:44:30.545079+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:44:30.547488+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:31.188325+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:31.910109+00:00", "trade", 13.4861, 66.0]
["2026-09-21T16:44:31.910480+00:00", "trade", 13.4861, 1.0]
["2026-09-21T16:44:31.972680+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:32.748750+00:00", "trade", 13.4833, 10.0]
["2026-09-21T16:44:32.997555+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:33.040407+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:33.080930+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:33.096190+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:33.804908+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:44:34.367197+00:00", "trade", 13.485, 10.0]
["2026-09-21T16:44:34.370553+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:34.662405+00:00", "trade", 13.48, 60.0]
["2026-09-21T16:44:34.716084+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:34.717067+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:34.718954+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:34.727074+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:34.727901+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:35.256456+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:35.607120+00:00", "trade", 13.485, 487.0]
["2026-09-21T16:44:35.809468+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:35.821271+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:35.919664+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:35.921084+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:35.986828+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:35.986842+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:36.093717+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.081564+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.228021+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.228215+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.239120+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.239922+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.414836+00:00", "trade", 13.485, 93.0]
["2026-09-21T16:44:37.727869+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.817963+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.853178+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.937080+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:37.938788+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:38.017368+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:38.282746+00:00", "trade", 13.4744, 3.0]
["2026-09-21T16:44:38.665592+00:00", "trade", 13.4815, 5.0]
["2026-09-21T16:44:38.666342+00:00", "trade", 13.48, 11.0]
["2026-09-21T16:44:39.347027+00:00", "trade", 13.485, 1.0]
["2026-09-21T16:44:39.355718+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:44:39.356505+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:39.819829+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:40.892711+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:44:41.309823+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:44:42.010942+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.011844+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.012431+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.097775+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.230121+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.230144+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.540366+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.540822+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.548031+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.548499+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.548559+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.602488+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:42.937757+00:00", "trade", 13.49, 20.0]
["2026-09-21T16:44:42.938662+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:44:43.265412+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.460398+00:00", "trade", 13.4899, 900.0]
["2026-09-21T16:44:43.761235+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.832986+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.835553+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.835554+00:00", "trade", 13.49, 4998.0]
["2026-09-21T16:44:43.835556+00:00", "trade", 13.49, 11.0]
["2026-09-21T16:44:43.835558+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:44:43.835559+00:00", "trade", 13.49, 4.0]
["2026-09-21T16:44:43.835649+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.835656+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.835663+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.835669+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:44:43.835676+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835682+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:44:43.835683+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835687+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:44:43.835689+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835694+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:44:43.835694+00:00", "trade", 13.49, 5.0]
["2026-09-21T16:44:43.835695+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835697+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:44:43.835702+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835715+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:44:43.835715+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835723+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835737+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835743+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835769+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835776+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835782+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835789+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835795+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.835813+00:00", "trade", 13.49, 608.0]
["2026-09-21T16:44:43.835854+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:44:43.836010+00:00", "trade", 13.49, 75.0]
["2026-09-21T16:44:43.836011+00:00", "trade", 13.49, 1100.0]
["2026-09-21T16:44:43.836012+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:44:43.836012+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836079+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836091+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836364+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836590+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836663+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836690+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836742+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836882+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.836989+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.837063+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.837169+00:00", "trade", 13.495, 464.0]
["2026-09-21T16:44:43.837192+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.837222+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.838816+00:00", "trade", 13.49, 15.0]
["2026-09-21T16:44:43.840182+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.841767+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:43.902535+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:44.072239+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:44.760024+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:44.875611+00:00", "trade", 13.495, 2500.0]
["2026-09-21T16:44:44.906603+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.143465+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.170803+00:00", "trade", 13.495, 25.0]
["2026-09-21T16:44:45.170818+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:44:45.170843+00:00", "trade", 13.49, 25.0]
["2026-09-21T16:44:45.170854+00:00", "trade", 13.495, 25.0]
["2026-09-21T16:44:45.170965+00:00", "trade", 13.495, 50.0]
["2026-09-21T16:44:45.305516+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.337914+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.339086+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.383923+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.383934+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.384280+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.418314+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.418789+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.419036+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.882018+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.882045+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.960101+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:45.961334+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.349108+00:00", "trade", 13.495, 500.0]
["2026-09-21T16:44:46.488922+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.488948+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.489663+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.855390+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.860991+00:00", "trade", 13.4903, 310.0]
["2026-09-21T16:44:46.861035+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.861059+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.861575+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.861703+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.862271+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:46.956215+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:47.559118+00:00", "trade", 13.495, 5.0]
["2026-09-21T16:44:47.878609+00:00", "trade", 13.5, 25.0]
["2026-09-21T16:44:48.101163+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.110199+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.295467+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.295492+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.295492+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.295948+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.296003+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.412738+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:48.714918+00:00", "trade", 13.4851, 9.0]
["2026-09-21T16:44:48.771333+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:50.119771+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:50.229663+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:50.414391+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:44:50.737523+00:00", "trade", 13.4835, 17.0]
["2026-09-21T16:44:50.737597+00:00", "trade", 13.4835, 35.0]
["2026-09-21T16:44:51.782751+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:51.783759+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:51.784907+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:51.813929+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.074183+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.074660+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.074926+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.074971+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075077+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075450+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:44:52.075452+00:00", "trade", 13.5, 98.0]
["2026-09-21T16:44:52.075454+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:44:52.075455+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:44:52.075458+00:00", "trade", 13.5, 185.0]
["2026-09-21T16:44:52.075458+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:44:52.075462+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:44:52.075462+00:00", "trade", 13.5, 1.0]
["2026-09-21T16:44:52.075466+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:44:52.075466+00:00", "trade", 13.5, 7000.0]
["2026-09-21T16:44:52.075467+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075470+00:00", "trade", 13.5, 13.0]
["2026-09-21T16:44:52.075472+00:00", "trade", 13.5, 1000.0]
["2026-09-21T16:44:52.075472+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:44:52.075473+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075474+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:44:52.075476+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075477+00:00", "trade", 13.5, 1.0]
["2026-09-21T16:44:52.075479+00:00", "trade", 13.5, 9300.0]
["2026-09-21T16:44:52.075479+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:44:52.075480+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075480+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075487+00:00", "trade", 13.5, 250.0]
["2026-09-21T16:44:52.075488+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075491+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075493+00:00", "trade", 13.5, 2500.0]
["2026-09-21T16:44:52.075498+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075499+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075504+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:44:52.075506+00:00", "trade", 13.5, 50.0]
["2026-09-21T16:44:52.075512+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:44:52.075517+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075523+00:00", "trade", 13.5, 231.0]
["2026-09-21T16:44:52.075539+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075556+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075564+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075581+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075591+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075593+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:44:52.075610+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075620+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075647+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075647+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:44:52.075647+00:00", "trade", 13.5, 50.0]
["2026-09-21T16:44:52.075647+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:44:52.075654+00:00", "trade", 13.5, 1569.0]
["2026-09-21T16:44:52.075654+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:44:52.075657+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075658+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075666+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075713+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:44:52.075730+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075735+00:00", "trade", 13.5, 24.0]
["2026-09-21T16:44:52.075739+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:44:52.075739+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075750+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:44:52.075750+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075759+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075766+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075774+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075782+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075790+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075797+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:44:52.075800+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075809+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075817+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075835+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075839+00:00", "trade", 13.5, 22.0]
["2026-09-21T16:44:52.075839+00:00", "trade", 13.5, 6.0]
["2026-09-21T16:44:52.075841+00:00", "trade", 13.5, 9.0]
["2026-09-21T16:44:52.075841+00:00", "trade", 13.5, 14.0]
["2026-09-21T16:44:52.075843+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075851+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:44:52.075852+00:00", "trade", 13.5, 70.0]
["2026-09-21T16:44:52.075853+00:00", "trade", 13.5, 30.0]
["2026-09-21T16:44:52.075854+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:44:52.075856+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:44:52.075863+00:00", "trade", 13.5, 220.0]
["2026-09-21T16:44:52.075877+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.075926+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.075943+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.075950+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.075958+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.075993+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076002+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076009+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076020+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076032+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076040+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076050+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076059+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076067+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076076+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076112+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076130+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076138+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076145+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076181+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076217+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076219+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076366+00:00", "trade", 13.5, 1.0]
["2026-09-21T16:44:52.076419+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076442+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:44:52.076450+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076499+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076537+00:00", "trade", 13.5, 25.0]
["2026-09-21T16:44:52.076547+00:00", "trade", 13.505, 2.0]
["2026-09-21T16:44:52.076565+00:00", "trade", 13.505, 16.0]
["2026-09-21T16:44:52.076569+00:00", "trade", 13.505, 30.0]
["2026-09-21T16:44:52.076576+00:00", "trade", 13.505, 23.0]
["2026-09-21T16:44:52.076602+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.076965+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.077242+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.077337+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.077387+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.077663+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.077679+00:00", "trade", 13.5098, 15.0]
["2026-09-21T16:44:52.077743+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.077821+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.078072+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.078272+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.079325+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.079387+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.081213+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.081350+00:00", "trade", 13.505, 5.0]
["2026-09-21T16:44:52.093441+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.093465+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.093664+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.093998+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.098003+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.098997+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.099132+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.099795+00:00", "trade", 13.505, 486.0]
["2026-09-21T16:44:52.099870+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.099988+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.100236+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.100244+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.100394+00:00", "trade", 13.505, 127.0]
["2026-09-21T16:44:52.100860+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.102967+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.106022+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.106029+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.106035+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.107008+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.115491+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.120502+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.120518+00:00", "trade", 13.505, 1.0]
["2026-09-21T16:44:52.127537+00:00", "trade", 13.505, 21.0]
["2026-09-21T16:44:52.133725+00:00", "trade", 13.5, 1.0]
["2026-09-21T16:44:52.134955+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.190768+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.259968+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.259974+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.259982+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.259988+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.259990+00:00", "trade", 13.51, 444.0]
["2026-09-21T16:44:52.259991+00:00", "trade", 13.51, 50.0]
["2026-09-21T16:44:52.259993+00:00", "trade", 13.51, 4.0]
["2026-09-21T16:44:52.259996+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.259997+00:00", "trade", 13.51, 3.0]
["2026-09-21T16:44:52.259997+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260000+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260002+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260014+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:44:52.260016+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:44:52.260021+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260021+00:00", "trade", 13.51, 50.0]
["2026-09-21T16:44:52.260023+00:00", "trade", 13.51, 50.0]
["2026-09-21T16:44:52.260027+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260030+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:44:52.260032+00:00", "trade", 13.51, 999.0]
["2026-09-21T16:44:52.260036+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260037+00:00", "trade", 13.51, 3.0]
["2026-09-21T16:44:52.260039+00:00", "trade", 13.51, 250.0]
["2026-09-21T16:44:52.260043+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260045+00:00", "trade", 13.51, 3800.0]
["2026-09-21T16:44:52.260045+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260051+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260052+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260052+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260058+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260064+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260079+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260086+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260093+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260099+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260106+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260113+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260114+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260136+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260143+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260150+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260156+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260162+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260168+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260175+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260182+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260188+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260189+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260195+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260202+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260208+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260214+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260220+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260226+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260233+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260240+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260246+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260320+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:44:52.260346+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260353+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260360+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:44:52.260364+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260383+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260386+00:00", "trade", 13.51, 50.0]
["2026-09-21T16:44:52.260390+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260397+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260397+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260404+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260405+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260420+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260423+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260430+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260437+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260445+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:44:52.260448+00:00", "trade", 13.51, 50.0]
["2026-09-21T16:44:52.260450+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260450+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.260450+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260452+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260458+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260464+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260471+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260477+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260484+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260491+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260497+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260533+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260534+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260548+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260582+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260588+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260603+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260608+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260616+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260656+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260674+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260680+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260695+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260704+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260747+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260862+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260891+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260937+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.260958+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261156+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261165+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261178+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261247+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261254+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261268+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261275+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261381+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.261854+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.263183+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.264079+00:00", "trade", 13.51, 217.0]
["2026-09-21T16:44:52.264886+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.266444+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.280263+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:44:52.282938+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.282967+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283238+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283271+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283275+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:44:52.283500+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:44:52.283581+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283587+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283648+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283662+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.283701+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.293977+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.293984+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.310025+00:00", "trade", 13.515, 87.0]
["2026-09-21T16:44:52.313163+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:44:52.313861+00:00", "trade", 13.515, 13.0]
["2026-09-21T16:44:52.313904+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.338639+00:00", "trade", 13.515, 8.0]
["2026-09-21T16:44:52.360172+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.360201+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.461316+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.472428+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.554955+00:00", "trade", 13.515, 2220.0]
["2026-09-21T16:44:52.761352+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:52.818095+00:00", "trade", 13.515, 320.0]
["2026-09-21T16:44:52.826253+00:00", "trade", 13.515, 320.0]
["2026-09-21T16:44:52.847951+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:44:53.107670+00:00", "trade", 13.515, 319.0]
["2026-09-21T16:44:53.133742+00:00", "trade", 13.5199, 2500.0]
["2026-09-21T16:44:53.134039+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.134065+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.134100+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.134593+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.187744+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.187769+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.199556+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.201749+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.201774+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.207096+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.207138+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.323810+00:00", "trade", 13.515, 320.0]
["2026-09-21T16:44:53.323886+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.324460+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.468582+00:00", "trade", 13.5101, 100.0]
["2026-09-21T16:44:53.506024+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:44:53.506543+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.507059+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.545658+00:00", "trade", 13.5129, 1.0]
["2026-09-21T16:44:53.618362+00:00", "trade", 13.515, 30.0]
["2026-09-21T16:44:53.619201+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.627539+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.867214+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.867722+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.899932+00:00", "trade", 13.515, 8.0]
["2026-09-21T16:44:53.900004+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:53.977089+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:54.107401+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:44:54.552573+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:54.904411+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:54.905251+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:54.975401+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.290804+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.292251+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.481402+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:44:55.576691+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.867889+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.868364+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.868391+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:55.870315+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:56.144006+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:56.329274+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:56.456040+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:57.581745+00:00", "trade", 13.497, 1.0]
["2026-09-21T16:44:57.800597+00:00", "trade", 13.51, 13200.0]
["2026-09-21T16:44:57.880997+00:00", "trade", 13.4943, 9.0]
["2026-09-21T16:44:58.029713+00:00", "trade", 13.515, 7638.0]
["2026-09-21T16:44:58.081601+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.081902+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.082062+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.178041+00:00", "trade", 13.515, 1290.0]
["2026-09-21T16:44:58.178830+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.236720+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.237329+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.237381+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.583260+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.598405+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:58.764883+00:00", "trade", 13.515, 25.0]
["2026-09-21T16:44:58.764894+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:44:58.765007+00:00", "trade", 13.515, 75.0]
["2026-09-21T16:44:59.007953+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.011171+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.011894+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.011938+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.016605+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.022944+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.030675+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.465359+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.496222+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.577589+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.577615+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.578356+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.756141+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.765829+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:44:59.840214+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:44:59.840675+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.326972+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.463441+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.463466+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.567467+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.581523+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:45:00.581674+00:00", "trade", 13.52, 150.0]
["2026-09-21T16:45:00.581846+00:00", "trade", 13.52, 15.0]
["2026-09-21T16:45:00.582193+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:00.582211+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.582236+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.582887+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.583092+00:00", "trade", 13.5174, 1.0]
["2026-09-21T16:45:00.642989+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.675987+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.676019+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.676475+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704143+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704168+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704175+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704182+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:00.704182+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704468+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:00.704615+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704670+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.704949+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.705135+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.705912+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.707396+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.729197+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.822763+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:00.904145+00:00", "trade", 13.5101, 20.0]
["2026-09-21T16:45:01.459720+00:00", "trade", 13.515, 30.0]
["2026-09-21T16:45:01.460311+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.460813+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.463149+00:00", "trade", 13.515, 430.0]
["2026-09-21T16:45:01.464238+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:01.464239+00:00", "trade", 13.515, 70.0]
["2026-09-21T16:45:01.464575+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.464582+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.464593+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:01.464600+00:00", "trade", 13.51, 93.0]
["2026-09-21T16:45:01.464602+00:00", "trade", 13.51, 47.0]
["2026-09-21T16:45:01.464602+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.465087+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.572037+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:01.677601+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:01.709009+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.721611+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.755704+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.791588+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:01.859239+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:01.944470+00:00", "trade", 13.5128, 100.0]
["2026-09-21T16:45:02.006678+00:00", "trade", 13.5193, 8000.0]
["2026-09-21T16:45:02.020651+00:00", "trade", 13.5128, 14.0]
["2026-09-21T16:45:02.135859+00:00", "trade", 13.4859, 20.0]
["2026-09-21T16:45:02.490591+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.490629+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.491512+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.558463+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:02.559320+00:00", "trade", 13.515, 150.0]
["2026-09-21T16:45:02.665472+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:02.667386+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.709684+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.709694+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.709754+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.711021+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.711048+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.711576+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:02.982418+00:00", "trade", 13.516, 2500.0]
["2026-09-21T16:45:03.026009+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:03.027443+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:03.349907+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:03.569973+00:00", "trade", 13.515, 70.0]
["2026-09-21T16:45:04.023024+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:04.023050+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:04.026928+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:04.031842+00:00", "trade", 13.515, 10000.0]
["2026-09-21T16:45:04.994990+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.413279+00:00", "trade", 13.515, 11.0]
["2026-09-21T16:45:05.454687+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.454744+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.454978+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.455441+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.456776+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.573840+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:05.898777+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:05.899497+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.419784+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.419785+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:06.419855+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.419880+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.420241+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.420253+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.420404+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.421092+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.427705+00:00", "trade", 13.5178, 25.0]
["2026-09-21T16:45:06.452300+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.509528+00:00", "trade", 13.499, 1.0]
["2026-09-21T16:45:06.561992+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.562279+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.562643+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.563099+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.570217+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.570240+00:00", "trade", 13.515, 248.0]
["2026-09-21T16:45:06.570563+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.749764+00:00", "trade", 13.5154, 100.0]
["2026-09-21T16:45:06.778634+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.778812+00:00", "trade", 13.515, 48.0]
["2026-09-21T16:45:06.778887+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.781569+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.795804+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.795829+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.796233+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.796385+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.848915+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.848940+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.893398+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.894065+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:06.899903+00:00", "trade", 13.515, 9.0]
["2026-09-21T16:45:06.992007+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:45:07.067627+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.068513+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.231851+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.231877+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.295331+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.295388+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.360500+00:00", "trade", 13.515, 320.0]
["2026-09-21T16:45:07.466229+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:07.575870+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:07.681766+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:07.703782+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.703796+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.704232+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.723663+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.780065+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:07.780072+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:08.041767+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:08.042546+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:08.042826+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:08.045948+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:45:08.211251+00:00", "trade", 13.515, 7.0]
["2026-09-21T16:45:08.237155+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:45:08.309561+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:08.310011+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.002020+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.002033+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:09.002035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.002364+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:09.002365+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:09.002374+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:09.002378+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:09.002379+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.002555+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.003190+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.003201+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.027505+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:09.291116+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:10.031854+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:10.032558+00:00", "trade", 13.51, 7.0]
["2026-09-21T16:45:10.431893+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:10.431927+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.274375+00:00", "trade", 13.515, 31.0]
["2026-09-21T16:45:11.450970+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.450971+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:45:11.450981+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:11.451015+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.451053+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.451119+00:00", "trade", 13.515, 2480.0]
["2026-09-21T16:45:11.764844+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.764870+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.765588+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.996079+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.996114+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.999253+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:11.999507+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:12.017272+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:12.430061+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:12.430733+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:12.444445+00:00", "trade", 13.5199, 1000.0]
["2026-09-21T16:45:12.551669+00:00", "trade", 13.513, 100.0]
["2026-09-21T16:45:12.552242+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:12.663328+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:12.663991+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.128611+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.146759+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.393932+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.418897+00:00", "trade", 13.5109, 700.0]
["2026-09-21T16:45:13.614726+00:00", "trade", 13.5199, 1400.0]
["2026-09-21T16:45:13.670904+00:00", "trade", 13.515, 2900.0]
["2026-09-21T16:45:13.671350+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.672197+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.672204+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:13.695615+00:00", "trade", 13.5112, 1.0]
["2026-09-21T16:45:14.118102+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:14.118129+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:14.118165+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:14.640263+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:14.671508+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:45:15.329333+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.413980+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.698540+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.699001+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.699011+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.699298+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.699368+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.699452+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.712011+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.712502+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.712580+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.731634+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.732096+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.759982+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:15.769037+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:45:16.111036+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111043+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111049+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111056+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111063+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111069+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111075+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111082+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111088+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111095+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111102+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111125+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:16.111141+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:16.111169+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:16.111170+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111189+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111494+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111501+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111507+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111513+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111519+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111527+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111547+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111553+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111560+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111566+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.111595+00:00", "trade", 13.52, 227.0]
["2026-09-21T16:45:16.111599+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:16.111599+00:00", "trade", 13.52, 14.0]
["2026-09-21T16:45:16.111599+00:00", "trade", 13.52, 5.0]
["2026-09-21T16:45:16.111975+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.112531+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.112719+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.112752+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.113190+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.113201+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.113208+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.113671+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.131998+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:16.272626+00:00", "trade", 13.5005, 17.0]
["2026-09-21T16:45:16.729207+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:45:17.368085+00:00", "trade", 13.5193, 1000.0]
["2026-09-21T16:45:17.448811+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.500355+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.537068+00:00", "trade", 13.515, 40.0]
["2026-09-21T16:45:17.537100+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.537128+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.537635+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538056+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538111+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538240+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538251+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538263+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538305+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538361+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538566+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538736+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.538768+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.540533+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:17.540555+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.540581+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.540780+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:17.540782+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:17.540783+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:17.540785+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:17.540850+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.540876+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:17.540878+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.540879+00:00", "trade", 13.51, 50.0]
["2026-09-21T16:45:17.540883+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:17.540886+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.540891+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:17.541217+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:17.541250+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:17.541317+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.541344+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.541351+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.541387+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.543538+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:17.544293+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.548594+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:17.549734+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.550927+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.566212+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.642149+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:17.840728+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.013677+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.014702+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.055391+00:00", "trade", 13.515, 105.0]
["2026-09-21T16:45:18.098332+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:18.098336+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:18.098383+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.098394+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.098400+00:00", "trade", 13.515, 179.0]
["2026-09-21T16:45:18.098646+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.098685+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:18.098686+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.098691+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:18.099042+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:18.099083+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.099126+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.099137+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.099400+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.100063+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.102813+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.103279+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:18.103345+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.103463+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.356112+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.454438+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.454468+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.785539+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.805416+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.805782+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.864105+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.864656+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.901198+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:18.929248+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.128319+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.133164+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.165823+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:19.166248+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.166321+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.166374+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.827293+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.827321+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.827814+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.827958+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.844606+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.845333+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.863991+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:19.997112+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.077234+00:00", "trade", 13.5199, 200.0]
["2026-09-21T16:45:20.462558+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.576738+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.577451+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.669849+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.670491+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.670548+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.882626+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.883152+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.883575+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.889348+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:20.889403+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:21.436902+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:21.595182+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:21.595634+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:21.635286+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:21.652443+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:21.688231+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.239745+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:22.247880+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.250974+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.278906+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:45:22.430156+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.507996+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.508528+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.731217+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.737389+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.737415+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.744689+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.745161+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:22.884012+00:00", "trade", 13.4849, 300.0]
["2026-09-21T16:45:22.908357+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:22.909036+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.339804+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.347737+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:23.347756+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:23.347761+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:23.347896+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.348483+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:23.348556+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:23.348588+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.348650+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:23.348675+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.349395+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.349401+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.349882+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.350515+00:00", "trade", 13.515, 190.0]
["2026-09-21T16:45:23.352953+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:23.449193+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.458219+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:23.458220+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:23.459535+00:00", "trade", 13.515, 70.0]
["2026-09-21T16:45:23.483941+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:23.565387+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:23.675486+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:23.781209+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:23.906214+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:45:24.360574+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:24.711662+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:24.895326+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:45:25.076421+00:00", "trade", 13.5113, 5000.0]
["2026-09-21T16:45:25.077149+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:25.077386+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:25.348727+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:25.638950+00:00", "trade", 13.515, 150.0]
["2026-09-21T16:45:25.639239+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:45:25.744832+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:25.854788+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:25.855150+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:45:25.960846+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:26.070707+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:26.145519+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:26.152146+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:45:26.176141+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:26.488286+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:26.488321+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.074140+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.074639+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.074774+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.080838+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.109225+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.116614+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.116631+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.117074+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.181224+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.181660+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.182310+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:45:27.183003+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.183100+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.312293+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.313176+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.381471+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.382226+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.410419+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.447296+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.461044+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.461707+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.461761+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.483581+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.483606+00:00", "trade", 13.515, 248.0]
["2026-09-21T16:45:27.484709+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.485142+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.486054+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.495500+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.496161+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.496179+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.552213+00:00", "trade", 13.5177, 40.0]
["2026-09-21T16:45:27.555680+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.567358+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.627250+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.673318+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.690764+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:45:27.690807+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.690824+00:00", "trade", 13.515, 110.0]
["2026-09-21T16:45:27.691610+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.691644+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.691749+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.691930+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.744343+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.744502+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.753445+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.753524+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:27.919722+00:00", "trade", 13.515, 5.0]
["2026-09-21T16:45:27.927470+00:00", "trade", 13.4846, 100.0]
["2026-09-21T16:45:27.948385+00:00", "trade", 13.515, 30.0]
["2026-09-21T16:45:27.952082+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.952142+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.952166+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.952853+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.969117+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:27.969119+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:27.969122+00:00", "trade", 13.515, 70.0]
["2026-09-21T16:45:27.969792+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:27.973640+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:27.976366+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:28.025048+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:28.053790+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:28.075702+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:28.075715+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:45:28.075741+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:45:28.075829+00:00", "trade", 13.515, 1980.0]
["2026-09-21T16:45:28.163784+00:00", "trade", 13.515, 40.0]
["2026-09-21T16:45:28.269329+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:28.379126+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:45:28.484708+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:28.585048+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:28.948464+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:28.954671+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:28.962253+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:29.713765+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:29.927339+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:29.928199+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.233625+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:30.234319+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.374375+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.374394+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.380086+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:45:30.443957+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.459753+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.470783+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.480587+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.481466+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.481503+00:00", "trade", 13.51, 10.0]
["2026-09-21T16:45:30.481503+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.481515+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.481590+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.481934+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.481943+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.545735+00:00", "trade", 13.5089, 26.0]
["2026-09-21T16:45:30.635470+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:30.691286+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:31.016859+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:31.016871+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:31.172329+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:31.275054+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:31.299957+00:00", "trade", 13.515, 2000.0]
["2026-09-21T16:45:31.461078+00:00", "trade", 13.515, 30.0]
["2026-09-21T16:45:31.486538+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:31.575755+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:31.576223+00:00", "trade", 13.5171, 7.0]
["2026-09-21T16:45:31.576270+00:00", "trade", 13.5171, 1.0]
["2026-09-21T16:45:31.752760+00:00", "trade", 13.515, 90.0]
["2026-09-21T16:45:31.855490+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:31.930960+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:32.013262+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:32.400711+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:45:32.423745+00:00", "trade", 13.515, 5.0]
["2026-09-21T16:45:32.485522+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:32.489338+00:00", "trade", 13.515, 197.0]
["2026-09-21T16:45:32.489425+00:00", "trade", 13.515, 369.0]
["2026-09-21T16:45:32.490109+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:32.589499+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:32.762119+00:00", "trade", 13.5092, 8.0]
["2026-09-21T16:45:32.903456+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:33.010384+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:33.121108+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:33.953249+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:33.957625+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.000631+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.014691+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.015156+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.015257+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:45:34.019007+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.021787+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.021803+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.021809+00:00", "trade", 13.51, 54.0]
["2026-09-21T16:45:34.021820+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.022281+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.022698+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.171591+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:34.171879+00:00", "trade", 13.515, 850.0]
["2026-09-21T16:45:34.172197+00:00", "trade", 13.515, 650.0]
["2026-09-21T16:45:34.172389+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.174024+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.277321+00:00", "trade", 13.52, 250.0]
["2026-09-21T16:45:34.439028+00:00", "trade", 13.515, 140.0]
["2026-09-21T16:45:34.544745+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:45:34.790250+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.809736+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.867366+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.867393+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.868193+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.879641+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:45:34.879897+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:45:34.879971+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.880241+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.880654+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.882726+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.882993+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.883012+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.883166+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:45:34.883205+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:45:34.888825+00:00", "trade", 13.515, 113.0]
["2026-09-21T16:45:34.894862+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894923+00:00", "trade", 13.51, 32.0]
["2026-09-21T16:45:34.894930+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894933+00:00", "trade", 13.51, 75.0]
["2026-09-21T16:45:34.894934+00:00", "trade", 13.51, 1600.0]
["2026-09-21T16:45:34.894934+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.894936+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:45:34.894938+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894940+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:45:34.894941+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.894942+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:45:34.894944+00:00", "trade", 13.51, 34.0]
["2026-09-21T16:45:34.894945+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894948+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894949+00:00", "trade", 13.51, 742.0]
["2026-09-21T16:45:34.894952+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894952+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:45:34.894955+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894958+00:00", "trade", 13.51, 15.0]
["2026-09-21T16:45:34.894960+00:00", "trade", 13.51, 54.0]
["2026-09-21T16:45:34.894960+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894962+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:34.894965+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.894997+00:00", "trade", 13.51, 174.0]
["2026-09-21T16:45:34.895054+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895070+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895075+00:00", "trade", 13.51, 103.0]
["2026-09-21T16:45:34.895078+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895084+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895091+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895098+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895100+00:00", "trade", 13.51, 400.0]
["2026-09-21T16:45:34.895101+00:00", "trade", 13.51, 297.0]
["2026-09-21T16:45:34.895105+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895111+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895111+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895118+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895125+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895132+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895146+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895155+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895162+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895167+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895168+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895182+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895204+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895216+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895217+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895217+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895220+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:45:34.895222+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:45:34.895222+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:45:34.895223+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:45:34.895226+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895228+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895229+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:45:34.895230+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895233+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895236+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895237+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895244+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895251+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895260+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895267+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895279+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895282+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895284+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895286+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:45:34.895289+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895293+00:00", "trade", 13.51, 44.0]
["2026-09-21T16:45:34.895297+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:34.895302+00:00", "trade", 13.51, 87.0]
["2026-09-21T16:45:34.895316+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895324+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895331+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895339+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895465+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895472+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895478+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895486+00:00", "trade", 13.51, 3.0]
["2026-09-21T16:45:34.895487+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895495+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895502+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895507+00:00", "trade", 13.51, 4.0]
["2026-09-21T16:45:34.895510+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895517+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895527+00:00", "trade", 13.51, 2500.0]
["2026-09-21T16:45:34.895529+00:00", "trade", 13.51, 5.0]
["2026-09-21T16:45:34.895529+00:00", "trade", 13.51, 5.0]
["2026-09-21T16:45:34.895530+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:45:34.895531+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895538+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:45:34.895624+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.895641+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895701+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895725+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895758+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895768+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895829+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895882+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895917+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.895996+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896047+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896092+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896096+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896106+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896113+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896227+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896256+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896289+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896294+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896318+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896346+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896359+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896514+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896657+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896914+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.896970+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.897464+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.899194+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.899291+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.899760+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.900101+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.905514+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.925267+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.945057+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:34.945453+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.956429+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:34.958003+00:00", "trade", 13.505, 50.0]
["2026-09-21T16:45:34.994965+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.012532+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.012808+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.038846+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.039297+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.057978+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.058538+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.058745+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.058959+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.059051+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.059054+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.059512+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.059961+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.083900+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.084344+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.128605+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.128804+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.128807+00:00", "trade", 13.505, 487.0]
["2026-09-21T16:45:35.129519+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.129953+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.130397+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.135711+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.135773+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.135795+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.136065+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.136252+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.151561+00:00", "trade", 13.505, 100.0]
["2026-09-21T16:45:35.161545+00:00", "trade", 13.505, 280.0]
["2026-09-21T16:45:35.165912+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.166828+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.167257+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.266786+00:00", "trade", 13.505, 10.0]
["2026-09-21T16:45:35.403336+00:00", "trade", 13.5074, 20.0]
["2026-09-21T16:45:35.677615+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.677621+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.677640+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.678056+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.678076+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.678084+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.678520+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.761330+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.765125+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.866295+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.895434+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.928860+00:00", "trade", 13.505, 100.0]
["2026-09-21T16:45:35.943887+00:00", "trade", 13.5, 25.0]
["2026-09-21T16:45:35.943981+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.944597+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.944656+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.944673+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:35.994487+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.051929+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.055747+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.055837+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.056164+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.056290+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.061769+00:00", "trade", 13.5, 25.0]
["2026-09-21T16:45:36.062541+00:00", "trade", 13.505, 100.0]
["2026-09-21T16:45:36.062599+00:00", "trade", 13.505, 248.0]
["2026-09-21T16:45:36.063416+00:00", "trade", 13.505, 248.0]
["2026-09-21T16:45:36.063569+00:00", "trade", 13.505, 248.0]
["2026-09-21T16:45:36.063593+00:00", "trade", 13.505, 248.0]
["2026-09-21T16:45:36.063734+00:00", "trade", 13.505, 248.0]
["2026-09-21T16:45:36.063764+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.063868+00:00", "trade", 13.505, 204.0]
["2026-09-21T16:45:36.063931+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.064346+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.067781+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.068172+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.068219+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.068425+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.068875+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.091754+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.092201+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.093617+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.094079+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.094251+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.095651+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.097817+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.109349+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.109573+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.116059+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.127290+00:00", "trade", 13.505, 612.0]
["2026-09-21T16:45:36.127319+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.127344+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.127848+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.128415+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.174450+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.193931+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.197002+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.234780+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.306898+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:36.343423+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.689512+00:00", "trade", 13.5099, 2500.0]
["2026-09-21T16:45:36.882963+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:36.922247+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.005485+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:37.033783+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.068611+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.069083+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.300930+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.385051+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.387147+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.387409+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:45:37.387522+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:45:37.387873+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.458887+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.511793+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.597772+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:37.599057+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.618838+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.770481+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.883102+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.884033+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.905906+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:45:37.906589+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.916462+00:00", "trade", 13.505, 1400.0]
["2026-09-21T16:45:37.922372+00:00", "trade", 13.4935, 2.0]
["2026-09-21T16:45:37.979459+00:00", "trade", 13.51, 12.0]
["2026-09-21T16:45:37.979631+00:00", "trade", 13.51, 13.0]
["2026-09-21T16:45:37.979936+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.979947+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:37.980005+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.022452+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.022480+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.228332+00:00", "trade", 13.5038, 1000.0]
["2026-09-21T16:45:38.229030+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.290502+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.460054+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.460056+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:38.460564+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.628715+00:00", "trade", 13.505, 30.0]
["2026-09-21T16:45:38.741177+00:00", "trade", 13.5014, 4.0]
["2026-09-21T16:45:38.820406+00:00", "trade", 13.4679, 100.0]
["2026-09-21T16:45:38.841698+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:45:38.842114+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.842151+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.842210+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.842258+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.842737+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.849759+00:00", "trade", 13.505, 487.0]
["2026-09-21T16:45:38.849763+00:00", "trade", 13.505, 213.0]
["2026-09-21T16:45:38.861670+00:00", "trade", 13.505, 287.0]
["2026-09-21T16:45:38.917639+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:38.975867+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:45:39.067483+00:00", "trade", 13.5014, 1.0]
["2026-09-21T16:45:39.330835+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:39.541903+00:00", "trade", 13.5034, 16.0]
["2026-09-21T16:45:40.232185+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.232636+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.238910+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.239393+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.239851+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.240309+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.542612+00:00", "trade", 13.5, 9.0]
["2026-09-21T16:45:40.803057+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.803764+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.804220+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:40.839461+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:41.083893+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:41.170206+00:00", "trade", 13.5077, 1.0]
["2026-09-21T16:45:41.236858+00:00", "trade", 13.5001, 10.0]
["2026-09-21T16:45:41.962912+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:42.644378+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.924951+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.961819+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.961824+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.962563+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.962577+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.963015+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.963027+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:42.963472+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.040809+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.645477+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.646416+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.646874+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.718494+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.718952+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:43.940831+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:45:43.941607+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:44.542658+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:44.543119+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:44.543163+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:44.650578+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:45.035785+00:00", "trade", 13.505, 250.0]
["2026-09-21T16:45:45.037465+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:45.061494+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:45.358373+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:46.534694+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:45:46.535634+00:00", "trade", 13.5, 2.0]
["2026-09-21T16:45:46.574701+00:00", "trade", 13.5098, 200.0]
["2026-09-21T16:45:46.575447+00:00", "trade", 13.51, 95.0]
["2026-09-21T16:45:46.575453+00:00", "trade", 13.51, 7.0]
["2026-09-21T16:45:46.575456+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:45:46.575456+00:00", "trade", 13.51, 75.0]
["2026-09-21T16:45:46.575456+00:00", "trade", 13.51, 12.0]
["2026-09-21T16:45:46.575639+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:46.575905+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:46.582289+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:46.584008+00:00", "trade", 13.5099, 1.0]
["2026-09-21T16:45:46.991457+00:00", "trade", 13.505, 25.0]
["2026-09-21T16:45:46.991466+00:00", "trade", 13.5, 25.0]
["2026-09-21T16:45:46.991494+00:00", "trade", 13.505, 5.0]
["2026-09-21T16:45:46.991506+00:00", "trade", 13.5, 5.0]
["2026-09-21T16:45:46.992763+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:47.011907+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:47.334499+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T16:45:47.335567+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:47.537045+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:47.543262+00:00", "trade", 13.505, 300.0]
["2026-09-21T16:45:47.696466+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:49.221554+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:49.221560+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:50.029994+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:50.129718+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:50.160732+00:00", "trade", 13.51, 752.0]
["2026-09-21T16:45:50.160733+00:00", "trade", 13.51, 3.0]
["2026-09-21T16:45:50.160735+00:00", "trade", 13.51, 3.0]
["2026-09-21T16:45:50.160735+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:45:50.160736+00:00", "trade", 13.51, 700.0]
["2026-09-21T16:45:50.160757+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:45:50.160766+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160773+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160780+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160787+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160794+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160802+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160810+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160817+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160824+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:45:50.160824+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160837+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160844+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160851+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160873+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160895+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160901+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160907+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160913+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160919+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160926+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160932+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160946+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160954+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160960+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.160994+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161045+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161309+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161349+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161368+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:45:50.161390+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161468+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:45:50.161481+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161527+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:45:50.161573+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161695+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161717+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.161815+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.162493+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.162774+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.162809+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.163395+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.165645+00:00", "trade", 13.51, 24.0]
["2026-09-21T16:45:50.165932+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.168162+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.168186+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.169897+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.169953+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.176467+00:00", "trade", 13.515, 350.0]
["2026-09-21T16:45:50.197770+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.197777+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.200226+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.324797+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.325262+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.325321+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.347459+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.348035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.349163+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355127+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355129+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:50.355188+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355214+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355581+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355607+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355615+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355631+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.355640+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.356054+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.356072+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.356127+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.356506+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.357244+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.425933+00:00", "trade", 13.515, 72.0]
["2026-09-21T16:45:50.426760+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.427268+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.606700+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.614529+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.616705+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.656442+00:00", "trade", 13.5137, 20.0]
["2026-09-21T16:45:50.705905+00:00", "trade", 13.4685, 100.0]
["2026-09-21T16:45:50.812759+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.813509+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.813973+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.865121+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:50.865132+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.075862+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.097225+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.132642+00:00", "trade", 13.515, 2000.0]
["2026-09-21T16:45:51.133453+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.141444+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.161181+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.197994+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.311300+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.602679+00:00", "trade", 13.5069, 1.0]
["2026-09-21T16:45:51.847654+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.847673+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.847772+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.848122+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.848590+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.875454+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.948358+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.948835+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.949300+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:51.949796+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:52.019660+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:52.025183+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:45:52.074017+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:52.882915+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:53.140656+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:53.145356+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:53.146246+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:53.290598+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:54.580910+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:54.581079+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:54.581088+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:54.581365+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116279+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:55.116281+00:00", "trade", 13.52, 156.0]
["2026-09-21T16:45:55.116286+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116298+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116301+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:55.116569+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116708+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116715+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116722+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116778+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116779+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:55.116783+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.116961+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.117158+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.117643+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.118578+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.118877+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.118912+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.119325+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.119811+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.362000+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.432595+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.432871+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.432982+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.433025+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.433098+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.486893+00:00", "trade", 13.52, 50.0]
["2026-09-21T16:45:55.500367+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.816996+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.915441+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:55.915830+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.011858+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:56.284934+00:00", "trade", 13.519, 250.0]
["2026-09-21T16:45:56.286458+00:00", "trade", 13.5199, 8.0]
["2026-09-21T16:45:56.286508+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:45:56.286836+00:00", "trade", 13.5199, 8.0]
["2026-09-21T16:45:56.287062+00:00", "trade", 13.52, 43.0]
["2026-09-21T16:45:56.287064+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287070+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.287135+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.287136+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.287142+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.287155+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.287163+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287170+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287177+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287184+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287199+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287203+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287209+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287223+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287229+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287243+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287249+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287269+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287397+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287440+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:56.287441+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:45:56.287442+00:00", "trade", 13.52, 238.0]
["2026-09-21T16:45:56.287444+00:00", "trade", 13.52, 1000.0]
["2026-09-21T16:45:56.287447+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:56.287447+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287454+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287460+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287461+00:00", "trade", 13.525, 487.0]
["2026-09-21T16:45:56.287462+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.287472+00:00", "trade", 13.52, 1074.0]
["2026-09-21T16:45:56.287473+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287475+00:00", "trade", 13.52, 4.0]
["2026-09-21T16:45:56.287476+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:56.287480+00:00", "trade", 13.52, 164.0]
["2026-09-21T16:45:56.287480+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287481+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:56.287484+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287488+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287488+00:00", "trade", 13.52, 50.0]
["2026-09-21T16:45:56.287488+00:00", "trade", 13.52, 800.0]
["2026-09-21T16:45:56.287494+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287494+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287501+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287506+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287557+00:00", "trade", 13.5199, 100.0]
["2026-09-21T16:45:56.287568+00:00", "trade", 13.525, 487.0]
["2026-09-21T16:45:56.287592+00:00", "trade", 13.525, 252.0]
["2026-09-21T16:45:56.287601+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287608+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287614+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287621+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287628+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287629+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:56.287634+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287641+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287660+00:00", "trade", 13.52, 42.0]
["2026-09-21T16:45:56.287725+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287733+00:00", "trade", 13.525, 487.0]
["2026-09-21T16:45:56.287744+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287745+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287752+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287759+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287775+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287776+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287776+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.287781+00:00", "trade", 13.525, 300.0]
["2026-09-21T16:45:56.287781+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287782+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287788+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287788+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287794+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287802+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287803+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287806+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287806+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:45:56.287811+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287813+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287814+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287819+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287820+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287822+00:00", "trade", 13.52, 720.0]
["2026-09-21T16:45:56.287823+00:00", "trade", 13.52, 3.0]
["2026-09-21T16:45:56.287824+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287827+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287834+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287841+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287854+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287858+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287858+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.287858+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287860+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287866+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287867+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287875+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287881+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287889+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287895+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287902+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287908+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287913+00:00", "trade", 13.5199, 43.0]
["2026-09-21T16:45:56.287935+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.287952+00:00", "trade", 13.52, 225.0]
["2026-09-21T16:45:56.288014+00:00", "trade", 13.52, 31.0]
["2026-09-21T16:45:56.288015+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288023+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288025+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288029+00:00", "trade", 13.52, 281.0]
["2026-09-21T16:45:56.288031+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288041+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288077+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.288087+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288094+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288101+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288108+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288109+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288190+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.288191+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288199+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288207+00:00", "trade", 13.52, 86.0]
["2026-09-21T16:45:56.288210+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.288227+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288264+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288269+00:00", "trade", 13.5199, 100.0]
["2026-09-21T16:45:56.288271+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288273+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.288279+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288280+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.288312+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:45:56.288313+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.288313+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288322+00:00", "trade", 13.5199, 5491.0]
["2026-09-21T16:45:56.288332+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.288358+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288366+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288390+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288452+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288457+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288489+00:00", "trade", 13.52, 6.0]
["2026-09-21T16:45:56.288498+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288537+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288656+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288703+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288753+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288773+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288803+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:45:56.288861+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288896+00:00", "trade", 13.525, 61.0]
["2026-09-21T16:45:56.288919+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288958+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.288999+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289094+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289246+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289280+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289301+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289312+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289360+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289364+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.289365+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289539+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:45:56.289556+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.289577+00:00", "trade", 13.52, 84.0]
["2026-09-21T16:45:56.289577+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289688+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289812+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289833+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289920+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.289997+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.290047+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.290129+00:00", "trade", 13.52, 140.0]
["2026-09-21T16:45:56.290147+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.290156+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290164+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290171+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290191+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290198+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290205+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290212+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290218+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290225+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290238+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290329+00:00", "trade", 13.52, 80.0]
["2026-09-21T16:45:56.290391+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290512+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290537+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290560+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290561+00:00", "trade", 13.52, 568.0]
["2026-09-21T16:45:56.290567+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:56.290588+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290596+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290598+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290598+00:00", "trade", 13.52, 236.0]
["2026-09-21T16:45:56.290606+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:56.290607+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290613+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290621+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290626+00:00", "trade", 13.52, 71.0]
["2026-09-21T16:45:56.290629+00:00", "trade", 13.52, 22.0]
["2026-09-21T16:45:56.290666+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290680+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290698+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290698+00:00", "trade", 13.52, 57.0]
["2026-09-21T16:45:56.290878+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:45:56.290878+00:00", "trade", 13.52, 493.0]
["2026-09-21T16:45:56.290906+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:45:56.290915+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290922+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290928+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290936+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290937+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.290943+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290947+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.290978+00:00", "trade", 13.52, 43.0]
["2026-09-21T16:45:56.290978+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.290997+00:00", "trade", 13.52, 99.0]
["2026-09-21T16:45:56.290999+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.291007+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:56.291010+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291020+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291027+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291036+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.291042+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291054+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291063+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291071+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291135+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:56.291136+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:56.291137+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.291138+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:45:56.291139+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291248+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291328+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291330+00:00", "trade", 13.52, 39.0]
["2026-09-21T16:45:56.291850+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291876+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291903+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291924+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291940+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291946+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291957+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.291983+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.292011+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.292013+00:00", "trade", 13.52, 61.0]
["2026-09-21T16:45:56.292013+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:45:56.292047+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.292051+00:00", "trade", 13.52, 90.0]
["2026-09-21T16:45:56.292051+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.292051+00:00", "trade", 13.52, 90.0]
["2026-09-21T16:45:56.292052+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:56.292057+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:56.292065+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.292067+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:56.292074+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292081+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292088+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292094+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292101+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292109+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292116+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292123+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:45:56.292129+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292135+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292142+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292148+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292154+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292167+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292174+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292181+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292187+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292194+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292201+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292207+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292297+00:00", "trade", 13.52, 70.0]
["2026-09-21T16:45:56.292542+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292548+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.292704+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.293104+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.293118+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.293231+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.293631+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.293698+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.294181+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.294690+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:56.296412+00:00", "trade", 13.52, 4.0]
["2026-09-21T16:45:56.297695+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:56.299807+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.299878+00:00", "trade", 13.52, 30.0]
["2026-09-21T16:45:56.299878+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.299885+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.299905+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.299911+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.300339+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.300350+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.303807+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.303831+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.303990+00:00", "trade", 13.525, 20.0]
["2026-09-21T16:45:56.311141+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.311287+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.311472+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.319435+00:00", "trade", 13.525, 31.0]
["2026-09-21T16:45:56.327631+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.327638+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.327655+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.331098+00:00", "trade", 13.525, 700.0]
["2026-09-21T16:45:56.332802+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.338156+00:00", "trade", 13.52, 6.0]
["2026-09-21T16:45:56.370557+00:00", "trade", 13.525, 300.0]
["2026-09-21T16:45:56.372067+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.392827+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.477505+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:45:56.483402+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.636147+00:00", "trade", 13.525, 30.0]
["2026-09-21T16:45:56.712652+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.712677+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.712943+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.713191+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.713198+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.713258+00:00", "trade", 13.52, 42.0]
["2026-09-21T16:45:56.713404+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.713855+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.731197+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:56.731199+00:00", "trade", 13.525, 120.0]
["2026-09-21T16:45:56.745258+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.745282+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.758985+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:56.882280+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.016493+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.197429+00:00", "trade", 13.524, 2500.0]
["2026-09-21T16:45:57.366428+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.366675+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.366699+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.366931+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.367464+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.367903+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.389011+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:57.475702+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.124106+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:58.344730+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.387851+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.557460+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.557755+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.557887+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.565025+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.565480+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.565929+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.585689+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.585835+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.716483+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.716503+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.716976+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.718323+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.779897+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.852680+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:58.853143+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.010955+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.013256+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:59.013903+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.013930+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.013996+00:00", "trade", 13.525, 38.0]
["2026-09-21T16:45:59.014461+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.014602+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.106798+00:00", "trade", 13.5229, 4.0]
["2026-09-21T16:45:59.255925+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.256502+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.258867+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.263137+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.300525+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.374172+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.374992+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.375325+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.375549+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.375562+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.375802+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.381844+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467780+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467781+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.467782+00:00", "trade", 13.53, 1.0]
["2026-09-21T16:45:59.467784+00:00", "trade", 13.53, 1000.0]
["2026-09-21T16:45:59.467801+00:00", "trade", 13.53, 326.0]
["2026-09-21T16:45:59.467803+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467854+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467861+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467862+00:00", "trade", 13.53, 200.0]
["2026-09-21T16:45:59.467865+00:00", "trade", 13.53, 674.0]
["2026-09-21T16:45:59.467866+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467876+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.467878+00:00", "quote", 13.52, 13.54]
["2026-09-21T16:45:59.467885+00:00", "quote", 13.52, 13.54]
["2026-09-21T16:45:59.467893+00:00", "quote", 13.52, 13.54]
["2026-09-21T16:45:59.467901+00:00", "quote", 13.52, 13.54]
["2026-09-21T16:45:59.467916+00:00", "quote", 13.52, 13.54]
["2026-09-21T16:45:59.467924+00:00", "quote", 13.52, 13.54]
["2026-09-21T16:45:59.467940+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.467964+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.467972+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.467979+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.467986+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.467992+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468000+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468007+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468015+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468022+00:00", "trade", 13.53, 1.0]
["2026-09-21T16:45:59.468022+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468043+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468050+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468062+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468068+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:45:59.468070+00:00", "trade", 13.53, 25.0]
["2026-09-21T16:45:59.468073+00:00", "trade", 13.53, 75.0]
["2026-09-21T16:45:59.468073+00:00", "trade", 13.53, 1100.0]
["2026-09-21T16:45:59.468077+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468077+00:00", "trade", 13.53, 1000.0]
["2026-09-21T16:45:59.468080+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468081+00:00", "trade", 13.53, 400.0]
["2026-09-21T16:45:59.468084+00:00", "trade", 13.53, 190.0]
["2026-09-21T16:45:59.468084+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468085+00:00", "trade", 13.53, 400.0]
["2026-09-21T16:45:59.468088+00:00", "trade", 13.53, 150.0]
["2026-09-21T16:45:59.468088+00:00", "trade", 13.53, 86.0]
["2026-09-21T16:45:59.468090+00:00", "trade", 13.53, 300.0]
["2026-09-21T16:45:59.468091+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468093+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468096+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468096+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468097+00:00", "trade", 13.53, 400.0]
["2026-09-21T16:45:59.468098+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468105+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468112+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468120+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468126+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468133+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468140+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468148+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468155+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468157+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468174+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468180+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:45:59.468199+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468207+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468210+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468216+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468220+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468226+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468247+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468253+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468287+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468302+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468316+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468336+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468371+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468383+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468397+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468419+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468422+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468429+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468434+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468435+00:00", "trade", 13.53, 600.0]
["2026-09-21T16:45:59.468435+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468436+00:00", "trade", 13.53, 22.0]
["2026-09-21T16:45:59.468436+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468436+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468436+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468444+00:00", "trade", 13.53, 75.0]
["2026-09-21T16:45:59.468446+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468452+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468456+00:00", "trade", 13.53, 200.0]
["2026-09-21T16:45:59.468462+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:45:59.468464+00:00", "trade", 13.53, 380.0]
["2026-09-21T16:45:59.468491+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468504+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468506+00:00", "trade", 13.53, 200.0]
["2026-09-21T16:45:59.468511+00:00", "trade", 13.53, 200.0]
["2026-09-21T16:45:59.468517+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468519+00:00", "trade", 13.53, 7.0]
["2026-09-21T16:45:59.468525+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468529+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468532+00:00", "trade", 13.53, 500.0]
["2026-09-21T16:45:59.468593+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468600+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468644+00:00", "trade", 13.53, 1.0]
["2026-09-21T16:45:59.468646+00:00", "trade", 13.53, 25.0]
["2026-09-21T16:45:59.468646+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468677+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:45:59.468680+00:00", "trade", 13.53, 75.0]
["2026-09-21T16:45:59.468680+00:00", "trade", 13.53, 86.0]
["2026-09-21T16:45:59.468680+00:00", "trade", 13.53, 26.0]
["2026-09-21T16:45:59.468685+00:00", "trade", 13.53, 300.0]
["2026-09-21T16:45:59.468686+00:00", "trade", 13.53, 75.0]
["2026-09-21T16:45:59.468688+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468688+00:00", "trade", 13.53, 700.0]
["2026-09-21T16:45:59.468698+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:45:59.468707+00:00", "trade", 13.53, 126.0]
["2026-09-21T16:45:59.468708+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.468710+00:00", "trade", 13.53, 717.0]
["2026-09-21T16:45:59.468710+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.468733+00:00", "trade", 13.53, 183.0]
["2026-09-21T16:45:59.468735+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.468748+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:45:59.468752+00:00", "trade", 13.53, 1.0]
["2026-09-21T16:45:59.468780+00:00", "trade", 13.53, 300.0]
["2026-09-21T16:45:59.468782+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.468815+00:00", "trade", 13.53, 101.0]
["2026-09-21T16:45:59.468827+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.468838+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.468960+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469031+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469075+00:00", "trade", 13.53, 700.0]
["2026-09-21T16:45:59.469123+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469152+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469160+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469216+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469285+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469294+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469308+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469329+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469337+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469339+00:00", "trade", 13.52, 1276.0]
["2026-09-21T16:45:59.469340+00:00", "trade", 13.52, 14.0]
["2026-09-21T16:45:59.469341+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:45:59.469342+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:59.469345+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:59.469345+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:59.469345+00:00", "trade", 13.52, 144.0]
["2026-09-21T16:45:59.469345+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469346+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469346+00:00", "trade", 13.52, 185.0]
["2026-09-21T16:45:59.469348+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:59.469348+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469349+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469349+00:00", "trade", 13.52, 500.0]
["2026-09-21T16:45:59.469350+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469350+00:00", "trade", 13.52, 130.0]
["2026-09-21T16:45:59.469354+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:45:59.469358+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:59.469358+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469363+00:00", "trade", 13.52, 500.0]
["2026-09-21T16:45:59.469369+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:59.469429+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469436+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469442+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469450+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469450+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469452+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469452+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:59.469453+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469464+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469472+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469479+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469486+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469499+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469529+00:00", "trade", 13.52, 240.0]
["2026-09-21T16:45:59.469550+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469557+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469559+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469564+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469578+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469585+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469592+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469598+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469605+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469663+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:45:59.469692+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469694+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469700+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469709+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469714+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:45:59.469716+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469717+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:45:59.469717+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469717+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469731+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469738+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469742+00:00", "trade", 13.52, 33.0]
["2026-09-21T16:45:59.469746+00:00", "trade", 13.52, 500.0]
["2026-09-21T16:45:59.469746+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:59.469746+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:45:59.469746+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469749+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469753+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.469753+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469756+00:00", "trade", 13.52, 600.0]
["2026-09-21T16:45:59.469756+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:59.469756+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:45:59.469760+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469768+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:45:59.469771+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469782+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469799+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469814+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469853+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469908+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469915+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.469990+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.470014+00:00", "trade", 13.525, 200.0]
["2026-09-21T16:45:59.470104+00:00", "trade", 13.525, 200.0]
["2026-09-21T16:45:59.470114+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.470146+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.470186+00:00", "trade", 13.52, 30.0]
["2026-09-21T16:45:59.470270+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.470293+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470296+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.470384+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470400+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.470408+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.470415+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.470453+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470488+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470518+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470526+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470528+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470593+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470677+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470685+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470884+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470953+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470960+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470960+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470968+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470975+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470981+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470987+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470988+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.470995+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471058+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471077+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471108+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:45:59.471146+00:00", "trade", 13.515, 40.0]
["2026-09-21T16:45:59.471161+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471168+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471173+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471332+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471423+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471495+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471514+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471610+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471907+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.471966+00:00", "trade", 13.52, 35.0]
["2026-09-21T16:45:59.472089+00:00", "trade", 13.52, 16.0]
["2026-09-21T16:45:59.472104+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472138+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472297+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:45:59.472302+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:45:59.472362+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472411+00:00", "trade", 13.515, 400.0]
["2026-09-21T16:45:59.472417+00:00", "trade", 13.515, 400.0]
["2026-09-21T16:45:59.472663+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472723+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472754+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472768+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.472768+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.473203+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.473319+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.474265+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.474620+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.474686+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.474710+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.474912+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.475446+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.475507+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.475870+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.477932+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.478380+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.489699+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.489724+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.489805+00:00", "trade", 13.52, 26.0]
["2026-09-21T16:45:59.490647+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.495704+00:00", "trade", 13.52, 11.0]
["2026-09-21T16:45:59.499628+00:00", "trade", 13.515, 248.0]
["2026-09-21T16:45:59.500050+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.500059+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.500106+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.569367+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.629045+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.629473+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.767597+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.769189+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.769641+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.825605+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.825736+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.898288+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.898762+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.925454+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:45:59.943176+00:00", "trade", 13.515, 400.0]
["2026-09-21T16:46:00.010480+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.043084+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.064327+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.064353+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.064360+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.114779+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.114822+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.138054+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.138077+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.208965+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:46:00.209008+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.209034+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.209052+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.209369+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:46:00.348320+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.471290+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.471742+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.472183+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:00.721176+00:00", "trade", 13.4724, 100.0]
["2026-09-21T16:46:01.007563+00:00", "trade", 13.5101, 25.0]
["2026-09-21T16:46:01.184234+00:00", "trade", 13.5191, 2000.0]
["2026-09-21T16:46:01.187953+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.188208+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.188890+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.189347+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.217295+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.536795+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.537456+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.537481+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.565786+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.566225+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.592194+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.592232+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.592648+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:01.728207+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.049347+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.185086+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:46:02.186045+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.186063+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.449230+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.449704+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.485557+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.573078+00:00", "trade", 13.4962, 100.0]
["2026-09-21T16:46:02.668864+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.724281+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.781449+00:00", "trade", 13.5109, 16.0]
["2026-09-21T16:46:02.937805+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:02.949967+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:03.225562+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:03.295109+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.142526+00:00", "trade", 13.515, 5975.0]
["2026-09-21T16:46:04.150807+00:00", "trade", 13.51, 3025.0]
["2026-09-21T16:46:04.151544+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.188552+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:46:04.189028+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.189520+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.190168+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.190517+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.190624+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.193058+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.193512+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.193518+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.219975+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.231423+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.231435+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.231701+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.232148+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.364661+00:00", "trade", 13.515, 1400.0]
["2026-09-21T16:46:04.710864+00:00", "trade", 13.515, 2500.0]
["2026-09-21T16:46:04.712204+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.712718+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.712731+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.713183+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.715196+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.814686+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.815134+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.878125+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.878127+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:04.878652+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.878691+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:04.879136+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:05.535255+00:00", "trade", 13.52, 26.0]
["2026-09-21T16:46:05.535257+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:46:05.535258+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:05.535260+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:05.535265+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:05.535272+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:05.535278+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:46:05.535286+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535293+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535299+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535306+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535312+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535320+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535327+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535333+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535341+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535344+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:05.535349+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535355+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535361+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535368+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535374+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535387+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535422+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535550+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.535623+00:00", "trade", 13.519, 250.0]
["2026-09-21T16:46:05.536028+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.536137+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.536492+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.536997+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.537005+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.537458+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.538415+00:00", "trade", 13.52, 8749.0]
["2026-09-21T16:46:05.538720+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.539976+00:00", "trade", 13.52, 4.0]
["2026-09-21T16:46:05.541500+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:05.548091+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.548418+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.550880+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.564737+00:00", "trade", 13.525, 487.0]
["2026-09-21T16:46:05.564893+00:00", "trade", 13.525, 487.0]
["2026-09-21T16:46:05.833422+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:46:05.833624+00:00", "trade", 13.525, 900.0]
["2026-09-21T16:46:05.964708+00:00", "trade", 13.525, 1500.0]
["2026-09-21T16:46:05.976874+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.977345+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:05.979598+00:00", "trade", 13.522, 1.0]
["2026-09-21T16:46:06.016364+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.016815+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.017274+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.082906+00:00", "trade", 13.525, 14.0]
["2026-09-21T16:46:06.083355+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.266779+00:00", "trade", 13.525, 200.0]
["2026-09-21T16:46:06.267659+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.428795+00:00", "trade", 13.525, 2500.0]
["2026-09-21T16:46:06.644813+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.644888+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.645274+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.678996+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.679434+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.708890+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:06.856405+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:07.242170+00:00", "trade", 13.5238, 1400.0]
["2026-09-21T16:46:07.319982+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:07.322913+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:07.396957+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:08.482813+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.521714+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.521898+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.522176+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.523524+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.525011+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.525475+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.726023+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.726481+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.726496+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:09.839843+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.052868+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.052949+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.053320+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.053602+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.054052+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.054953+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.055414+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.128895+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.129646+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.129972+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.130224+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.130737+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.135762+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.136521+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.183526+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.197457+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.197908+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.229899+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.260111+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.334703+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.435370+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.435406+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.435754+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.435861+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.435919+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.476304+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.733187+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.733189+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.733212+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.733702+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.733727+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.733914+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.748374+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.750690+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.752059+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.752571+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:10.845416+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.005856+00:00", "trade", 13.5131, 1.0]
["2026-09-21T16:46:11.058612+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.059064+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.060715+00:00", "trade", 13.5299, 2000.0]
["2026-09-21T16:46:11.062722+00:00", "trade", 13.53, 200.0]
["2026-09-21T16:46:11.062726+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.062732+00:00", "trade", 13.53, 500.0]
["2026-09-21T16:46:11.062806+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.063183+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.063709+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.063717+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.064167+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.064728+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.065067+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.066570+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.077785+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.078261+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.078850+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.124720+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.125182+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.154638+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.169627+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.170049+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.170074+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.294598+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.324167+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.324368+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.324376+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.324821+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.325745+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.426031+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.426486+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.453432+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.454342+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.699825+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.699962+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.699973+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.700015+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.700284+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.700742+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.701525+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.817465+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.817954+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.818397+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860500+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860502+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:11.860503+00:00", "trade", 13.53, 4.0]
["2026-09-21T16:46:11.860504+00:00", "trade", 13.53, 22.0]
["2026-09-21T16:46:11.860514+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860523+00:00", "trade", 13.53, 1.0]
["2026-09-21T16:46:11.860570+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860576+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860582+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860589+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860596+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860602+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860610+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:11.860618+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860636+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860644+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860650+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860657+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860663+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860670+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860691+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860706+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860712+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860718+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860935+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:11.860987+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:11.860987+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.861029+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.861061+00:00", "trade", 13.535, 2.0]
["2026-09-21T16:46:11.861172+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.861308+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.861376+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.861435+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.861487+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.867820+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.894216+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.939098+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.939821+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.941679+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:11.942148+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.040633+00:00", "trade", 13.535, 4.0]
["2026-09-21T16:46:12.046458+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:46:12.070052+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.105950+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.106746+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.118746+00:00", "trade", 13.535, 8.0]
["2026-09-21T16:46:12.118879+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.118899+00:00", "trade", 13.53, 50.0]
["2026-09-21T16:46:12.139661+00:00", "trade", 13.5302, 50.0]
["2026-09-21T16:46:12.435712+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.441505+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.562858+00:00", "trade", 13.5312, 1.0]
["2026-09-21T16:46:12.585403+00:00", "trade", 13.535, 392.0]
["2026-09-21T16:46:12.878695+00:00", "trade", 13.535, 500.0]
["2026-09-21T16:46:12.914786+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.915244+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:12.977703+00:00", "trade", 13.535, 2000.0]
["2026-09-21T16:46:13.041164+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.041171+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.041638+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.041681+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.042189+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.042934+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.043391+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.120509+00:00", "trade", 13.535, 700.0]
["2026-09-21T16:46:13.120933+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.121377+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.121828+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.122004+00:00", "trade", 13.54, 100.0]
["2026-09-21T16:46:13.123612+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.154104+00:00", "trade", 13.5182, 46.0]
["2026-09-21T16:46:13.154173+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.158803+00:00", "trade", 13.5182, 12.0]
["2026-09-21T16:46:13.170238+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.170336+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:46:13.170891+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.179674+00:00", "trade", 13.535, 248.0]
["2026-09-21T16:46:13.179682+00:00", "trade", 13.535, 300.0]
["2026-09-21T16:46:13.179765+00:00", "trade", 13.535, 152.0]
["2026-09-21T16:46:13.179998+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.180033+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.180111+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.180268+00:00", "trade", 13.535, 59.0]
["2026-09-21T16:46:13.180333+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.180484+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.226740+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:46:13.227739+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:46:13.231158+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:46:13.370216+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.521047+00:00", "trade", 13.535, 1150.0]
["2026-09-21T16:46:13.524009+00:00", "trade", 13.535, 6.0]
["2026-09-21T16:46:13.555264+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:13.580277+00:00", "trade", 13.54, 7850.0]
["2026-09-21T16:46:13.596237+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.811251+00:00", "trade", 13.5305, 10.0]
["2026-09-21T16:46:13.878976+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:13.993351+00:00", "trade", 13.53, 281.0]
["2026-09-21T16:46:14.113121+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:14.113892+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:14.217286+00:00", "trade", 13.535, 250.0]
["2026-09-21T16:46:14.320016+00:00", "trade", 13.535, 10.0]
["2026-09-21T16:46:14.337800+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:14.456952+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:14.522648+00:00", "trade", 13.535, 1000.0]
["2026-09-21T16:46:14.542395+00:00", "trade", 13.54, 100.0]
["2026-09-21T16:46:14.542398+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:14.542430+00:00", "trade", 13.535, 100.0]
["2026-09-21T16:46:14.788720+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:14.930701+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:15.265148+00:00", "trade", 13.535, 10.0]
["2026-09-21T16:46:15.368061+00:00", "trade", 13.535, 10.0]
["2026-09-21T16:46:15.474827+00:00", "trade", 13.535, 10.0]
["2026-09-21T16:46:15.476154+00:00", "trade", 13.534, 3000.0]
["2026-09-21T16:46:15.581075+00:00", "trade", 13.535, 60.0]
["2026-09-21T16:46:15.683923+00:00", "trade", 13.535, 10.0]
["2026-09-21T16:46:15.785133+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:15.890893+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.086131+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.246966+00:00", "trade", 13.54, 500.0]
["2026-09-21T16:46:16.430920+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432351+00:00", "trade", 13.53, 36.0]
["2026-09-21T16:46:16.432425+00:00", "trade", 13.53, 75.0]
["2026-09-21T16:46:16.432426+00:00", "trade", 13.53, 26.0]
["2026-09-21T16:46:16.432427+00:00", "trade", 13.53, 45.0]
["2026-09-21T16:46:16.432429+00:00", "trade", 13.53, 500.0]
["2026-09-21T16:46:16.432432+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:16.432445+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:16.432459+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432466+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432472+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432478+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432485+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432491+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432497+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432504+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432511+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432524+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432531+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432545+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432551+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432565+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432571+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432622+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432680+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432688+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432695+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432701+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432706+00:00", "trade", 13.53, 195.0]
["2026-09-21T16:46:16.432708+00:00", "trade", 13.53, 10.0]
["2026-09-21T16:46:16.432710+00:00", "trade", 13.53, 30.0]
["2026-09-21T16:46:16.432717+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:16.432726+00:00", "trade", 13.53, 35.0]
["2026-09-21T16:46:16.432881+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432899+00:00", "quote", 13.53, 13.54]
["2026-09-21T16:46:16.432909+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432927+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432934+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432940+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432947+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432960+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432966+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432981+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.432988+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.433008+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.433012+00:00", "trade", 13.53, 150.0]
["2026-09-21T16:46:16.433015+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.433030+00:00", "quote", 13.53, 13.53]
["2026-09-21T16:46:16.433034+00:00", "trade", 13.53, 75.0]
["2026-09-21T16:46:16.433037+00:00", "trade", 13.53, 200.0]
["2026-09-21T16:46:16.433037+00:00", "trade", 13.53, 1100.0]
["2026-09-21T16:46:16.433037+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:16.433040+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433041+00:00", "trade", 13.53, 1.0]
["2026-09-21T16:46:16.433045+00:00", "trade", 13.53, 43.0]
["2026-09-21T16:46:16.433045+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:16.433045+00:00", "trade", 13.53, 175.0]
["2026-09-21T16:46:16.433094+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433114+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433132+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433201+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433229+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433258+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433312+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433391+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433399+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433409+00:00", "trade", 13.53, 23.0]
["2026-09-21T16:46:16.433523+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433685+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433722+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433751+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433763+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433775+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433805+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433830+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.433838+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434017+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434061+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434160+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434185+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434520+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434739+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.434970+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.435430+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.436685+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.436701+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.437110+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.437450+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.438013+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.440036+00:00", "trade", 13.53, 100.0]
["2026-09-21T16:46:16.445062+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.451855+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.460637+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:16.463160+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.463173+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.463180+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.463215+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.464822+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.494578+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.515673+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.554239+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.601365+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.611287+00:00", "trade", 13.525, 9000.0]
["2026-09-21T16:46:16.611966+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.733338+00:00", "trade", 13.525, 110.0]
["2026-09-21T16:46:16.733971+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.734795+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.756506+00:00", "trade", 13.525, 600.0]
["2026-09-21T16:46:16.757195+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.757651+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:16.790266+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:46:16.790298+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:46:16.851454+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:16.947280+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:16.975187+00:00", "trade", 13.525, 250.0]
["2026-09-21T16:46:16.989800+00:00", "trade", 13.5275, 20.0]
["2026-09-21T16:46:17.092827+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:17.152511+00:00", "trade", 13.52, 30.0]
["2026-09-21T16:46:17.444927+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:17.697125+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:17.697279+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:17.697584+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:17.698309+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:17.924087+00:00", "trade", 13.5245, 100.0]
["2026-09-21T16:46:18.210236+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:18.246999+00:00", "trade", 13.5262, 20.0]
["2026-09-21T16:46:18.292945+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.293396+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.293868+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.370095+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.468102+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.468919+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.470764+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.471214+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.471226+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.689538+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.690046+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.690562+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.815751+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.875907+00:00", "trade", 13.5298, 600.0]
["2026-09-21T16:46:18.982216+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.984274+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:18.985863+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.087050+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:19.125267+00:00", "trade", 13.525, 4.0]
["2026-09-21T16:46:19.128958+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.238548+00:00", "trade", 13.525, 300.0]
["2026-09-21T16:46:19.239426+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.240243+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.359684+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.639675+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.639897+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.740121+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.766775+00:00", "trade", 13.525, 100.0]
["2026-09-21T16:46:19.889659+00:00", "trade", 13.5261, 2000.0]
["2026-09-21T16:46:19.958607+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.959101+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.959541+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.959927+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:19.960387+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.008726+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.008868+00:00", "trade", 13.525, 3.0]
["2026-09-21T16:46:20.009400+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.010621+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.036959+00:00", "trade", 13.525, 3.0]
["2026-09-21T16:46:20.080375+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.140032+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:20.205419+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.246831+00:00", "trade", 13.525, 30.0]
["2026-09-21T16:46:20.280348+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.280537+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.349615+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:20.350043+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:20.403728+00:00", "trade", 13.525, 300.0]
["2026-09-21T16:46:20.723946+00:00", "trade", 13.4775, 28.0]
["2026-09-21T16:46:20.919279+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:21.022128+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:21.304208+00:00", "trade", 13.5217, 2500.0]
["2026-09-21T16:46:21.530031+00:00", "trade", 13.525, 3000.0]
["2026-09-21T16:46:21.698556+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:21.940765+00:00", "trade", 13.525, 110.0]
["2026-09-21T16:46:21.942403+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:22.036997+00:00", "trade", 13.525, 2000.0]
["2026-09-21T16:46:22.037579+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:22.043442+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:22.150299+00:00", "trade", 13.525, 120.0]
["2026-09-21T16:46:22.253139+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:22.359985+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:22.455002+00:00", "trade", 13.5224, 4.0]
["2026-09-21T16:46:22.455026+00:00", "trade", 13.5224, 1.0]
["2026-09-21T16:46:23.174977+00:00", "trade", 13.525, 50.0]
["2026-09-21T16:46:23.739324+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:23.798750+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:46:23.798768+00:00", "trade", 13.525, 25.0]
["2026-09-21T16:46:23.798884+00:00", "trade", 13.525, 2475.0]
["2026-09-21T16:46:24.230089+00:00", "trade", 13.525, 92.0]
["2026-09-21T16:46:24.230099+00:00", "trade", 13.525, 28.0]
["2026-09-21T16:46:24.332880+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:24.371304+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:24.373197+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:24.401387+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:24.931533+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:24.950347+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:24.980103+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:25.019767+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:46:25.389545+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:25.813393+00:00", "trade", 13.5257, 3.0]
["2026-09-21T16:46:25.818354+00:00", "trade", 13.5134, 5.0]
["2026-09-21T16:46:26.001461+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:26.003942+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:26.004894+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:26.007684+00:00", "trade", 13.52, 30.0]
["2026-09-21T16:46:26.008411+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:26.008578+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:46:26.008579+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:46:26.008581+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.008582+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.008586+00:00", "trade", 13.52, 98.0]
["2026-09-21T16:46:26.008586+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.008599+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:26.008611+00:00", "trade", 13.52, 99.0]
["2026-09-21T16:46:26.008766+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008772+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008786+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008811+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008819+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008839+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008863+00:00", "trade", 13.52, 18.0]
["2026-09-21T16:46:26.008865+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.008871+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:46:26.008879+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:26.008963+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009026+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.009128+00:00", "trade", 13.52, 12.0]
["2026-09-21T16:46:26.009130+00:00", "trade", 13.52, 12.0]
["2026-09-21T16:46:26.009181+00:00", "trade", 13.52, 500.0]
["2026-09-21T16:46:26.009181+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009184+00:00", "trade", 13.52, 21.0]
["2026-09-21T16:46:26.009184+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:46:26.009185+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.009188+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009188+00:00", "trade", 13.52, 5.0]
["2026-09-21T16:46:26.009191+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:46:26.009200+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.009254+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009256+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009256+00:00", "trade", 13.52, 167.0]
["2026-09-21T16:46:26.009267+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009268+00:00", "trade", 13.52, 703.0]
["2026-09-21T16:46:26.009309+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:46:26.009345+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:26.009355+00:00", "trade", 13.52, 99.0]
["2026-09-21T16:46:26.009356+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:26.009410+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:46:26.009443+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.009491+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.009503+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:26.009518+00:00", "trade", 13.52, 89.0]
["2026-09-21T16:46:26.009519+00:00", "trade", 13.52, 11.0]
["2026-09-21T16:46:26.009519+00:00", "trade", 13.52, 11.0]
["2026-09-21T16:46:26.009521+00:00", "trade", 13.52, 89.0]
["2026-09-21T16:46:26.009521+00:00", "trade", 13.52, 1030.0]
["2026-09-21T16:46:26.009521+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009526+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:26.009550+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009557+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009637+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009650+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009664+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009671+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009685+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009692+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009762+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009771+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.009860+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010081+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010093+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010104+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010118+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010171+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010178+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010227+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.010880+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.011094+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.011326+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.011338+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.011507+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.011769+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.011795+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.013234+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.013409+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.013680+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.032504+00:00", "trade", 13.515, 91.0]
["2026-09-21T16:46:26.083567+00:00", "trade", 13.515, 221.0]
["2026-09-21T16:46:26.083938+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:46:26.104291+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.200870+00:00", "trade", 13.5199, 1200.0]
["2026-09-21T16:46:26.206478+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.382825+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.383685+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.586075+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.586528+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.725429+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.725905+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.726369+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:26.860847+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:27.016102+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.016566+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.016574+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.016617+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.017069+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.331997+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:46:27.414077+00:00", "trade", 13.515, 200.0]
["2026-09-21T16:46:27.414858+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.415348+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.437179+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.438035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.438485+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.438539+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.438990+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.447588+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.855521+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:27.878457+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.017985+00:00", "trade", 13.515, 2000.0]
["2026-09-21T16:46:28.018672+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.124359+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.135691+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.189094+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:46:28.189863+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.190507+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.190960+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.191027+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.191481+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.191788+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.236725+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.246140+00:00", "trade", 13.5199, 1400.0]
["2026-09-21T16:46:28.246993+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.247451+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.248846+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.249302+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.249314+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.291471+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.387056+00:00", "trade", 13.52, 12.0]
["2026-09-21T16:46:28.387105+00:00", "trade", 13.52, 13.0]
["2026-09-21T16:46:28.387371+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.387857+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.388070+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:28.984142+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:46:28.984211+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:46:29.156875+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.170270+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.285311+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.298706+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.299172+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.299228+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.299684+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.299697+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.310222+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.358302+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.578082+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.579057+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.651103+00:00", "trade", 13.52, 50.0]
["2026-09-21T16:46:29.729793+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:46:29.829719+00:00", "trade", 13.515, 500.0]
["2026-09-21T16:46:29.857715+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.858215+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:29.872950+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:46:30.540340+00:00", "trade", 13.515, 547.0]
["2026-09-21T16:46:30.821061+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821066+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:46:30.821384+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821391+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821397+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821404+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821456+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:30.821457+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821528+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:30.821529+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:46:30.821531+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:30.821532+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:30.821535+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:46:30.821543+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821551+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821557+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821563+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821570+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821577+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821583+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821596+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821603+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821610+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821616+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821622+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821629+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821635+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821642+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821655+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821662+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821668+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821675+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821688+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821695+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821701+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821708+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821714+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821727+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.821945+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822063+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822070+00:00", "trade", 13.525, 400.0]
["2026-09-21T16:46:30.822157+00:00", "trade", 13.52, 12.0]
["2026-09-21T16:46:30.822208+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822261+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822270+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822310+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822320+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822332+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822348+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822355+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822583+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.822790+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.823408+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.823851+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.838226+00:00", "trade", 13.525, 40.0]
["2026-09-21T16:46:30.838291+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:30.840728+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:30.841870+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:30.854069+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:31.239218+00:00", "trade", 13.525, 20.0]
["2026-09-21T16:46:31.322654+00:00", "trade", 13.525, 50.0]
["2026-09-21T16:46:31.709464+00:00", "trade", 13.5219, 2000.0]
["2026-09-21T16:46:31.799529+00:00", "trade", 13.5222, 2500.0]
["2026-09-21T16:46:31.817126+00:00", "trade", 13.525, 1400.0]
["2026-09-21T16:46:32.127846+00:00", "trade", 13.525, 70.0]
["2026-09-21T16:46:32.130509+00:00", "trade", 13.525, 307.0]
["2026-09-21T16:46:32.134658+00:00", "trade", 13.525, 60.0]
["2026-09-21T16:46:32.239243+00:00", "trade", 13.5227, 20.0]
["2026-09-21T16:46:32.579328+00:00", "trade", 13.52, 1500.0]
["2026-09-21T16:46:32.739101+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:46:32.740048+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:46:32.870143+00:00", "trade", 13.5036, 23.0]
["2026-09-21T16:46:33.198003+00:00", "trade", 13.525, 2500.0]
["2026-09-21T16:46:33.665104+00:00", "trade", 13.5223, 36.0]
["2026-09-21T16:46:33.807038+00:00", "trade", 13.5164, 1.0]
["2026-09-21T16:46:34.821379+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:46:34.822054+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.822095+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.822494+00:00", "trade", 13.52, 3.0]
["2026-09-21T16:46:34.822623+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:34.822839+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.822873+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.822881+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.822926+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.824062+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.861913+00:00", "trade", 13.52, 3.0]
["2026-09-21T16:46:34.863863+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:34.908613+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:46:34.922956+00:00", "trade", 13.52, 9.0]
["2026-09-21T16:46:35.100115+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:46:35.100117+00:00", "trade", 13.52, 3.0]
["2026-09-21T16:46:35.100130+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:35.100608+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:35.102074+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:35.110806+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:35.261899+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:35.563684+00:00", "trade", 13.5225, 26.0]
["2026-09-21T16:46:35.943823+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:35.955226+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:36.002747+00:00", "trade", 13.4801, 100.0]
["2026-09-21T16:46:36.086323+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:36.086376+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:36.087011+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:36.402686+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:36.402758+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:36.440684+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:36.688400+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:37.175084+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:37.215427+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:37.586789+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:39.383180+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:39.383932+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:39.391611+00:00", "trade", 13.5288, 1500.0]
["2026-09-21T16:46:39.486298+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:39.763791+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:46:39.763797+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:39.763802+00:00", "trade", 13.52, 400.0]
["2026-09-21T16:46:39.764295+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:40.563761+00:00", "trade", 13.5165, 2.0]
["2026-09-21T16:46:40.928799+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:41.016989+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:41.017005+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:41.022963+00:00", "trade", 13.5165, 5.0]
["2026-09-21T16:46:41.137395+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:41.137726+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:41.158420+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:41.497201+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:42.154960+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:42.491973+00:00", "trade", 13.525, 258.0]
["2026-09-21T16:46:42.780879+00:00", "trade", 13.525, 10.0]
["2026-09-21T16:46:42.827391+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:43.546090+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:43.546106+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:43.600857+00:00", "trade", 13.53, 20.0]
["2026-09-21T16:46:43.600869+00:00", "trade", 13.525, 20.0]
["2026-09-21T16:46:43.600978+00:00", "trade", 13.525, 980.0]
["2026-09-21T16:46:43.601981+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:43.607223+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:44.544351+00:00", "trade", 13.525, 1000.0]
["2026-09-21T16:46:45.059605+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:45.059664+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:45.285104+00:00", "trade", 13.5235, 19.0]
["2026-09-21T16:46:45.290102+00:00", "trade", 13.5235, 19.0]
["2026-09-21T16:46:45.292060+00:00", "trade", 13.5235, 15.0]
["2026-09-21T16:46:45.293498+00:00", "trade", 13.5235, 11.0]
["2026-09-21T16:46:45.346421+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:45.443357+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:46.042956+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:46.056600+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:46.416399+00:00", "trade", 13.5051, 1600.0]
["2026-09-21T16:46:46.606766+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:46.723325+00:00", "trade", 13.525, 1.0]
["2026-09-21T16:46:46.993619+00:00", "trade", 13.525, 99.0]
["2026-09-21T16:46:47.062747+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:47.309634+00:00", "trade", 13.52, 1000.0]
["2026-09-21T16:46:47.534805+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:49.008872+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:49.017027+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:49.598090+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:49.649894+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:49.936334+00:00", "trade", 13.525, 400.0]
["2026-09-21T16:46:49.936969+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:46:49.937115+00:00", "trade", 13.52, 9.0]
["2026-09-21T16:46:49.938946+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:50.182824+00:00", "trade", 13.5223, 1.0]
["2026-09-21T16:46:50.739526+00:00", "trade", 13.5176, 32.0]
["2026-09-21T16:46:51.172963+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:51.173022+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:51.275768+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:51.422997+00:00", "trade", 13.5051, 100.0]
["2026-09-21T16:46:52.021955+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.062329+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.185895+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.185899+00:00", "trade", 13.52, 19.0]
["2026-09-21T16:46:52.185899+00:00", "trade", 13.52, 63.0]
["2026-09-21T16:46:52.185900+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:46:52.185945+00:00", "trade", 13.52, 4.0]
["2026-09-21T16:46:52.185947+00:00", "trade", 13.52, 600.0]
["2026-09-21T16:46:52.185948+00:00", "trade", 13.52, 42.0]
["2026-09-21T16:46:52.186174+00:00", "trade", 13.52, 600.0]
["2026-09-21T16:46:52.186176+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:52.186183+00:00", "trade", 13.52, 13.0]
["2026-09-21T16:46:52.186184+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:52.186186+00:00", "trade", 13.52, 5.0]
["2026-09-21T16:46:52.186190+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.186226+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186240+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186279+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186293+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.186295+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186303+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186352+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186382+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186437+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186485+00:00", "trade", 13.52, 1622.0]
["2026-09-21T16:46:52.186486+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186487+00:00", "trade", 13.52, 11.0]
["2026-09-21T16:46:52.186487+00:00", "trade", 13.52, 5.0]
["2026-09-21T16:46:52.186517+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186656+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186692+00:00", "trade", 13.52, 56.0]
["2026-09-21T16:46:52.186692+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186709+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.186772+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.186817+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:46:52.186870+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.186872+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.186917+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.186956+00:00", "trade", 13.52, 90.0]
["2026-09-21T16:46:52.186964+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.187003+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.187026+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.187613+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.187782+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.188241+00:00", "trade", 13.52, 8.0]
["2026-09-21T16:46:52.188330+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.188838+00:00", "trade", 13.52, 11.0]
["2026-09-21T16:46:52.191709+00:00", "trade", 13.52, 15.0]
["2026-09-21T16:46:52.191806+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.205443+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.279526+00:00", "trade", 13.52, 9.0]
["2026-09-21T16:46:52.419456+00:00", "trade", 13.52, 342.0]
["2026-09-21T16:46:52.620699+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:46:52.620700+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:46:52.620701+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620714+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620738+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620766+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:52.620767+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:46:52.620781+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620806+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620806+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620813+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620852+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620859+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620865+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620871+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620878+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620884+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620940+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.620941+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621032+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621046+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621047+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:46:52.621054+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621060+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621067+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621080+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621088+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621102+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621155+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621165+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621319+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621379+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621391+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621406+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621462+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.621538+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.623010+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.623765+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.625126+00:00", "trade", 13.52, 12.0]
["2026-09-21T16:46:52.625794+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.629784+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.651702+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.652142+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.707390+00:00", "trade", 13.52, 5.0]
["2026-09-21T16:46:52.707391+00:00", "trade", 13.52, 50.0]
["2026-09-21T16:46:52.707392+00:00", "trade", 13.52, 300.0]
["2026-09-21T16:46:52.707455+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.707464+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:46:52.707464+00:00", "trade", 13.52, 22.0]
["2026-09-21T16:46:52.707470+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.707471+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.707473+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:46:52.707538+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.707565+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.707566+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.707584+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.707589+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:46:52.707590+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707603+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707611+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707617+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707623+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707636+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707643+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707657+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707671+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707692+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707698+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707712+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707719+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707726+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707773+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707795+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707807+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.707807+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:46:52.707831+00:00", "trade", 13.52, 26.0]
["2026-09-21T16:46:52.707833+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:46:52.707833+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.707880+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.707907+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.707946+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.707969+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.707993+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.708000+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.708004+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.708129+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.708282+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.708293+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.708610+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.709404+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.710231+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.711563+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.712269+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.712434+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.744384+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.744411+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.749417+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.796475+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.796946+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:52.807427+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.056856+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.138900+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.351664+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.351675+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.456354+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.737208+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.739636+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:53.796029+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:54.050738+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:54.051242+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:54.155908+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:54.270139+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:46:54.287669+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:54.517299+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:55.272787+00:00", "trade", 13.5123, 1.0]
["2026-09-21T16:46:55.924697+00:00", "trade", 13.515, 47.0]
["2026-09-21T16:46:55.927519+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:46:55.927520+00:00", "trade", 13.515, 303.0]
["2026-09-21T16:46:55.942452+00:00", "trade", 13.51, 1000.0]
["2026-09-21T16:46:55.943341+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:55.944876+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.033989+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:46:56.034787+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.036628+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.037084+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.037150+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.037599+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.366836+00:00", "trade", 13.4814, 100.0]
["2026-09-21T16:46:56.530086+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:46:56.660737+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:56.848862+00:00", "trade", 13.5199, 100.0]
["2026-09-21T16:46:57.174298+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:57.735344+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.059243+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.060839+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.061089+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:46:58.061292+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.061399+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.062513+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.388251+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:58.429609+00:00", "trade", 13.515, 25.0]
["2026-09-21T16:46:58.429629+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:46:58.429734+00:00", "trade", 13.515, 25.0]
["2026-09-21T16:46:59.129067+00:00", "trade", 13.515, 37.0]
["2026-09-21T16:46:59.242590+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:59.310113+00:00", "trade", 13.515, 47.0]
["2026-09-21T16:46:59.493506+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:59.504472+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:59.504927+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:59.514377+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:46:59.893078+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:46:59.910937+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:00.031631+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:47:00.031634+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:47:00.032503+00:00", "trade", 13.515, 255.0]
["2026-09-21T16:47:00.032510+00:00", "trade", 13.515, 248.0]
["2026-09-21T16:47:00.275428+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.285583+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.285592+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.286138+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.286268+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.286315+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.286590+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.286626+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.287004+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.394949+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.434462+00:00", "trade", 13.515, 500.0]
["2026-09-21T16:47:00.436496+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.598153+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.660878+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.679418+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:00.684916+00:00", "trade", 13.515, 250.0]
["2026-09-21T16:47:01.068999+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.069723+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.150303+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.694557+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.695426+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.698055+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.728151+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.807144+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.907723+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:01.967781+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.070882+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.305680+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.385518+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.618507+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.939546+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.939705+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:02.942064+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:03.051114+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:03.058935+00:00", "trade", 13.5195, 1008.0]
["2026-09-21T16:47:03.105014+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:03.452182+00:00", "trade", 13.515, 5.0]
["2026-09-21T16:47:04.193038+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.194686+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.270063+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.270533+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.398122+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.398150+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.748975+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.749481+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.749489+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.749938+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.899964+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.900258+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:04.960039+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:47:04.960041+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:04.960043+00:00", "trade", 13.52, 48.0]
["2026-09-21T16:47:04.960053+00:00", "quote", 13.51, 13.53]
["2026-09-21T16:47:04.960073+00:00", "trade", 13.52, 52.0]
["2026-09-21T16:47:04.960073+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:04.960107+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960120+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960126+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960133+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960135+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:47:04.960139+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960145+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960159+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960164+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:47:04.960166+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960171+00:00", "trade", 13.52, 5.0]
["2026-09-21T16:47:04.960181+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960194+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960201+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960207+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960215+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960222+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960228+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960249+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960260+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960552+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960562+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:47:04.960592+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960617+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960648+00:00", "trade", 13.525, 300.0]
["2026-09-21T16:47:04.960695+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.960716+00:00", "trade", 13.52, 2.0]
["2026-09-21T16:47:04.961699+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.962055+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.963743+00:00", "trade", 13.52, 15.0]
["2026-09-21T16:47:04.965005+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.965033+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.965196+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.981813+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.991822+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:04.991829+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:05.313195+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:05.750749+00:00", "trade", 13.52, 33.0]
["2026-09-21T16:47:05.755494+00:00", "trade", 13.52, 425.0]
["2026-09-21T16:47:05.756534+00:00", "trade", 13.52, 75.0]
["2026-09-21T16:47:05.850478+00:00", "trade", 13.5214, 1.0]
["2026-09-21T16:47:05.852620+00:00", "trade", 13.5214, 14.0]
["2026-09-21T16:47:05.938347+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.274478+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.370068+00:00", "trade", 13.5205, 100.0]
["2026-09-21T16:47:06.465340+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.465514+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.465959+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466124+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:06.466125+00:00", "trade", 13.52, 2000.0]
["2026-09-21T16:47:06.466132+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466167+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466216+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466229+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466243+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466249+00:00", "quote", 13.52, 13.53]
["2026-09-21T16:47:06.466256+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466263+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466269+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466276+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466282+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466288+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466302+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466327+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466334+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466402+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:47:06.466409+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:47:06.466531+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466673+00:00", "quote", 13.52, 13.52]
["2026-09-21T16:47:06.466715+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:47:06.466716+00:00", "trade", 13.52, 120.0]
["2026-09-21T16:47:06.466717+00:00", "trade", 13.52, 1.0]
["2026-09-21T16:47:06.466718+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.466808+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.466855+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467010+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467017+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467026+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467033+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467057+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467113+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467162+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467175+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467226+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467306+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467413+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467431+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467478+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467575+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467587+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.467613+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.468023+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.468222+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.468497+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.468544+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.469131+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.469175+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.469300+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:06.470845+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.472036+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:06.700132+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:07.034901+00:00", "trade", 13.5206, 1.0]
["2026-09-21T16:47:07.332117+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:07.359787+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:07.464792+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:47:07.533213+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:07.835137+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:07.835150+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:08.009821+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:08.010108+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:08.010174+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:08.014144+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:08.390267+00:00", "trade", 13.5172, 125.0]
["2026-09-21T16:47:09.165050+00:00", "trade", 13.52, 2000.0]
["2026-09-21T16:47:09.584307+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:09.585095+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:09.744035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:09.744128+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:09.744181+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:09.862813+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.040993+00:00", "trade", 13.5181, 1000.0]
["2026-09-21T16:47:10.142611+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.143395+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.340228+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.343339+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.343788+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.454522+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.456453+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.564458+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.785979+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.786443+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.789908+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.927199+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:10.996120+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.996538+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:10.996996+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.233771+00:00", "trade", 13.51, 4.0]
["2026-09-21T16:47:11.234571+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.377326+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.378074+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.391327+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:47:11.392112+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.450479+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.553393+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.553849+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.554315+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.711981+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.712071+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.715330+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.716000+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.716009+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.716471+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.769757+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.791324+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.808999+00:00", "trade", 13.515, 22.0]
["2026-09-21T16:47:11.828691+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:11.843364+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:47:11.843380+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:11.843476+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:12.358067+00:00", "trade", 13.52, 16.0]
["2026-09-21T16:47:12.358838+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:12.358987+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:12.359437+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:12.360664+00:00", "trade", 13.515, 4.0]
["2026-09-21T16:47:12.714518+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:12.714978+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:12.763594+00:00", "trade", 13.515, 90.0]
["2026-09-21T16:47:12.767687+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:12.931780+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:12.968929+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:47:13.319429+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:13.319430+00:00", "trade", 13.52, 4.0]
["2026-09-21T16:47:13.319431+00:00", "trade", 13.52, 3.0]
["2026-09-21T16:47:13.319432+00:00", "trade", 13.52, 11.0]
["2026-09-21T16:47:13.320135+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320148+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320155+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320169+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320185+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320193+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320203+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320260+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320599+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320626+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.320658+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.428689+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.624429+00:00", "trade", 13.5207, 16.0]
["2026-09-21T16:47:13.892649+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:47:13.893418+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.893868+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.893946+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.893972+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.962700+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.962714+00:00", "trade", 13.52, 184.0]
["2026-09-21T16:47:13.962731+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.963140+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.963150+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.963523+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.963592+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.964044+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.964846+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:13.965512+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:14.058057+00:00", "trade", 13.5166, 6000.0]
["2026-09-21T16:47:14.070880+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:14.071317+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:14.072477+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:14.148823+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:47:14.176784+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:14.278201+00:00", "trade", 13.515, 500.0]
["2026-09-21T16:47:14.312641+00:00", "trade", 13.5179, 2500.0]
["2026-09-21T16:47:14.328145+00:00", "trade", 13.515, 2.0]
["2026-09-21T16:47:14.966279+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:14.967223+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:15.124752+00:00", "trade", 13.5084, 71.0]
["2026-09-21T16:47:15.630089+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:15.630164+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:15.785641+00:00", "trade", 13.5177, 3.0]
["2026-09-21T16:47:15.786389+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:15.788322+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:16.536458+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.678464+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:47:16.678494+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.679149+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.679185+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.679202+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.679280+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.679603+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.680006+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.680987+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.681000+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.688840+00:00", "trade", 13.515, 400.0]
["2026-09-21T16:47:16.923354+00:00", "trade", 13.515, 1000.0]
["2026-09-21T16:47:16.924159+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:16.924167+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.025822+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.222921+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.222936+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.603037+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.603115+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.603123+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.603573+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:17.603595+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:18.621565+00:00", "trade", 13.5101, 20.0]
["2026-09-21T16:47:18.622640+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:18.623096+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.221254+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.221298+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.221307+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.221756+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.224271+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.353996+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:19.492951+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:20.271046+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:47:20.271154+00:00", "trade", 13.5138, 2475.0]
["2026-09-21T16:47:20.271970+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:47:20.602546+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:20.618184+00:00", "trade", 13.52, 25.0]
["2026-09-21T16:47:21.052898+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:21.555683+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.580771+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.580842+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.582169+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.583442+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.584070+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.584865+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.584917+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.585749+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.624363+00:00", "trade", 13.5169, 29.0]
["2026-09-21T16:47:22.701378+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.712362+00:00", "trade", 13.5168, 27.0]
["2026-09-21T16:47:22.719136+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.719353+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:47:22.719437+00:00", "trade", 13.515, 300.0]
["2026-09-21T16:47:22.719935+00:00", "trade", 13.515, 248.0]
["2026-09-21T16:47:22.734268+00:00", "trade", 13.51, 1200.0]
["2026-09-21T16:47:22.734270+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:47:22.734271+00:00", "trade", 13.51, 10.0]
["2026-09-21T16:47:22.734272+00:00", "trade", 13.51, 120.0]
["2026-09-21T16:47:22.734275+00:00", "trade", 13.51, 146.0]
["2026-09-21T16:47:22.734277+00:00", "trade", 13.51, 400.0]
["2026-09-21T16:47:22.734281+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734281+00:00", "trade", 13.51, 13.0]
["2026-09-21T16:47:22.734283+00:00", "trade", 13.51, 75.0]
["2026-09-21T16:47:22.734284+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:22.734288+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734334+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734338+00:00", "trade", 13.51, 575.0]
["2026-09-21T16:47:22.734341+00:00", "trade", 13.51, 7.0]
["2026-09-21T16:47:22.734341+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:47:22.734346+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:47:22.734346+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734347+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734353+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:47:22.734353+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734354+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734355+00:00", "trade", 13.51, 500.0]
["2026-09-21T16:47:22.734365+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734373+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734381+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734387+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734394+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734401+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734408+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734414+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734422+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734422+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734423+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:22.734423+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:47:22.734429+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734442+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734449+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734453+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734453+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:47:22.734456+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734470+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734477+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734484+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734491+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734498+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734504+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734510+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734516+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734530+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734532+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734536+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734543+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734549+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734555+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734570+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:22.734576+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734582+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734589+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734596+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734610+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734623+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734643+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734649+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734657+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734664+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734675+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:22.734676+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734678+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734678+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:47:22.734679+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734764+00:00", "trade", 13.51, 75.0]
["2026-09-21T16:47:22.734764+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734764+00:00", "trade", 13.51, 25.0]
["2026-09-21T16:47:22.734767+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734771+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734774+00:00", "trade", 13.51, 75.0]
["2026-09-21T16:47:22.734774+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:47:22.734774+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734777+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734781+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:22.734781+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734782+00:00", "trade", 13.51, 400.0]
["2026-09-21T16:47:22.734810+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734826+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734901+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734924+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734943+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734949+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734957+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734964+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.734970+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735014+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735031+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735038+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735171+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735179+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735219+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735249+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735332+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735351+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735363+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735437+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735475+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735680+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735691+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.735960+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.736296+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.736544+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.736586+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.736690+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.736733+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.737161+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.737606+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.739022+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.739046+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.739728+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.745033+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.745055+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.745285+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.746324+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.746331+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.763375+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.763399+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.763786+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.764003+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.764028+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.764785+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.764792+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.774987+00:00", "trade", 13.505, 10.0]
["2026-09-21T16:47:22.775013+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:47:22.775111+00:00", "trade", 13.505, 40.0]
["2026-09-21T16:47:22.775666+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.783250+00:00", "trade", 13.505, 100.0]
["2026-09-21T16:47:22.783276+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.783300+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.783811+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.784392+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.819656+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.820026+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.823346+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.834313+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.846834+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:22.899461+00:00", "trade", 13.51, 18.0]
["2026-09-21T16:47:23.084556+00:00", "trade", 13.505, 300.0]
["2026-09-21T16:47:23.428115+00:00", "trade", 13.505, 6000.0]
["2026-09-21T16:47:23.428175+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.522877+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.523147+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.524873+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541013+00:00", "trade", 13.5, 10.0]
["2026-09-21T16:47:23.541014+00:00", "trade", 13.5, 120.0]
["2026-09-21T16:47:23.541016+00:00", "trade", 13.5, 150.0]
["2026-09-21T16:47:23.541017+00:00", "trade", 13.5, 1200.0]
["2026-09-21T16:47:23.541020+00:00", "trade", 13.5, 41.0]
["2026-09-21T16:47:23.541021+00:00", "trade", 13.5, 150.0]
["2026-09-21T16:47:23.541056+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541063+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541070+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541077+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541090+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541096+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541103+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541110+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541117+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541125+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541140+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541155+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541162+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:23.541169+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541175+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541182+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541200+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541206+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541213+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541234+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541247+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541254+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541268+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541285+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541293+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541299+00:00", "trade", 13.5, 500.0]
["2026-09-21T16:47:23.541300+00:00", "trade", 13.5, 13.0]
["2026-09-21T16:47:23.541301+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541305+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:47:23.541307+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541394+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541434+00:00", "trade", 13.5, 1.0]
["2026-09-21T16:47:23.541447+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541472+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541527+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541538+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541545+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:47:23.541578+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541633+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:47:23.541634+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541636+00:00", "trade", 13.5, 15.0]
["2026-09-21T16:47:23.541636+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541638+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.541641+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:47:23.541641+00:00", "trade", 13.5, 12.0]
["2026-09-21T16:47:23.541739+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.541788+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.541835+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.541924+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542001+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542136+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542143+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542152+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542160+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542231+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542336+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542348+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542589+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.542723+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.543044+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.543150+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.543187+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.543250+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.543721+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.543852+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.544332+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.545445+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.546091+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.546612+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.548218+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.552245+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.552269+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.553184+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.555778+00:00", "trade", 13.495, 300.0]
["2026-09-21T16:47:23.556885+00:00", "trade", 13.5, 400.0]
["2026-09-21T16:47:23.558206+00:00", "trade", 13.495, 300.0]
["2026-09-21T16:47:23.558665+00:00", "trade", 13.5, 11.0]
["2026-09-21T16:47:23.560813+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:47:23.562733+00:00", "trade", 13.495, 80.0]
["2026-09-21T16:47:23.566521+00:00", "trade", 13.4902, 26.0]
["2026-09-21T16:47:23.568217+00:00", "trade", 13.49, 5300.0]
["2026-09-21T16:47:23.568505+00:00", "trade", 13.4914, 6100.0]
["2026-09-21T16:47:23.568906+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.568932+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.568959+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.569283+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.569447+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.569547+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.570143+00:00", "trade", 13.49, 11435.0]
["2026-09-21T16:47:23.571032+00:00", "trade", 13.49, 11.0]
["2026-09-21T16:47:23.571390+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.571474+00:00", "trade", 13.49, 120.0]
["2026-09-21T16:47:23.571511+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.571621+00:00", "trade", 13.49, 369.0]
["2026-09-21T16:47:23.572134+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.573702+00:00", "trade", 13.4999, 25.0]
["2026-09-21T16:47:23.581534+00:00", "trade", 13.495, 70.0]
["2026-09-21T16:47:23.582585+00:00", "trade", 13.495, 25.0]
["2026-09-21T16:47:23.583260+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.641467+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.709163+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.709618+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.744305+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.765226+00:00", "trade", 13.495, 570.0]
["2026-09-21T16:47:23.765271+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.774340+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.775008+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:23.787343+00:00", "trade", 13.495, 18.0]
["2026-09-21T16:47:23.789134+00:00", "trade", 13.495, 18.0]
["2026-09-21T16:47:23.789721+00:00", "trade", 13.495, 18.0]
["2026-09-21T16:47:23.851715+00:00", "trade", 13.495, 18.0]
["2026-09-21T16:47:24.039149+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.239241+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.303249+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.303695+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.501546+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.566609+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.566800+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:24.589608+00:00", "trade", 13.4901, 25.0]
["2026-09-21T16:47:24.641398+00:00", "trade", 13.4901, 25.0]
["2026-09-21T16:47:24.910272+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085049+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085105+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:47:25.085232+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085583+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085615+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085629+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085638+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085743+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085750+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.085757+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.086153+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.086194+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.086238+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.090579+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.090715+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091041+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091049+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091067+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091316+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091504+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091533+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.091836+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.092414+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.200570+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.432603+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.432646+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.460745+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.462058+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:25.823464+00:00", "trade", 13.5101, 11.0]
["2026-09-21T16:47:25.826999+00:00", "trade", 13.5101, 9.0]
["2026-09-21T16:47:25.829063+00:00", "trade", 13.4922, 25.0]
["2026-09-21T16:47:25.829164+00:00", "trade", 13.5101, 5.0]
["2026-09-21T16:47:26.101586+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.102111+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.149833+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.158479+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.251470+00:00", "trade", 13.5098, 26.0]
["2026-09-21T16:47:26.737736+00:00", "trade", 13.4922, 25.0]
["2026-09-21T16:47:26.786868+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.788331+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.788405+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.788807+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:47:26.789602+00:00", "quote", 13.49, 13.51]
["2026-09-21T16:47:26.789671+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.789678+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.789686+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.789701+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.789747+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.789990+00:00", "trade", 13.5, 8.0]
["2026-09-21T16:47:26.790058+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790083+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790103+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790122+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790193+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790234+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790241+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790256+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790280+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790571+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.790695+00:00", "trade", 13.505, 4.0]
["2026-09-21T16:47:26.790722+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.791047+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.791258+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.791266+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.791380+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.791828+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.791875+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.801681+00:00", "trade", 13.505, 3.0]
["2026-09-21T16:47:26.892114+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:26.892556+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:27.069157+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:27.103478+00:00", "trade", 13.51, 33.0]
["2026-09-21T16:47:27.113684+00:00", "trade", 13.51, 17.0]
["2026-09-21T16:47:27.294238+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:28.001902+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:28.339148+00:00", "trade", 13.5, 1.0]
["2026-09-21T16:47:28.341045+00:00", "trade", 13.5, 2500.0]
["2026-09-21T16:47:28.342250+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:28.615269+00:00", "trade", 13.505, 130.0]
["2026-09-21T16:47:28.928914+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:28.929213+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.129853+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:29.298691+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.298710+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.299182+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.307495+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.308315+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.339629+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:29.930619+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:30.119689+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:30.548704+00:00", "trade", 13.5044, 50.0]
["2026-09-21T16:47:30.549396+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:30.549848+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:30.550311+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:30.550766+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:30.881530+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.241606+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.241653+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.241733+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.242072+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.242498+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.263808+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.292336+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.298132+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.324260+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.324280+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.324391+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.324901+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.325353+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.331815+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.351033+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:47:31.352011+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:47:31.352030+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:47:31.352045+00:00", "quote", 13.5, 13.52]
["2026-09-21T16:47:31.352069+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.352073+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.352188+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352322+00:00", "trade", 13.51, 12.0]
["2026-09-21T16:47:31.352323+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352336+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352395+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352441+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352473+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352566+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352887+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.352920+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.354616+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.354617+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:47:31.354663+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.354670+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.354937+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.355109+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.355213+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.355224+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.356103+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:47:31.357657+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.357769+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.372714+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.373219+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.373737+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.387990+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.393593+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.414286+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.422094+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.422688+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:31.799436+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:32.854748+00:00", "trade", 13.5177, 1.0]
["2026-09-21T16:47:33.191947+00:00", "trade", 13.5101, 1000.0]
["2026-09-21T16:47:33.461257+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.461284+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.461360+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:47:33.461784+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.461962+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.468078+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.678279+00:00", "trade", 13.515, 500.0]
["2026-09-21T16:47:33.762891+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:47:33.887453+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.891159+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.891259+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.891593+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.891735+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.894039+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.894477+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.913914+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.926041+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.957032+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.957093+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.957381+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.986815+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:33.987320+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.034280+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.186193+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:47:34.186639+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.189017+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.189392+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.235436+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.304575+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:34.305017+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.305024+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.423664+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.423936+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.423953+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.424068+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.424401+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.425220+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.425504+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.432213+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.493939+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.494535+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.495302+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.508722+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.520521+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.520545+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.520976+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:34.521060+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:35.056126+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:35.430383+00:00", "trade", 13.517, 76.0]
["2026-09-21T16:47:35.431329+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:47:36.297129+00:00", "trade", 13.51, 9.0]
["2026-09-21T16:47:36.821184+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:36.822107+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.338212+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.338985+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.339449+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.398746+00:00", "trade", 13.5177, 16.0]
["2026-09-21T16:47:37.399541+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.515455+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.762934+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.762956+00:00", "trade", 13.52, 200.0]
["2026-09-21T16:47:37.763012+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.763445+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.763511+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.763660+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.763815+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.763961+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.763998+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.771061+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.776975+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.926667+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:37.949147+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.010486+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.010940+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.170221+00:00", "trade", 13.515, 1200.0]
["2026-09-21T16:47:38.267729+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.268186+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.268241+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.276845+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.277302+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.306493+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.306958+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.312116+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.321535+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.321812+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.330208+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.330215+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.491753+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:38.492268+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.492280+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.493137+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.493183+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.493747+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.493852+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:38.517228+00:00", "trade", 13.5135, 1000.0]
["2026-09-21T16:47:38.517808+00:00", "trade", 13.4987, 50.0]
["2026-09-21T16:47:38.597360+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:38.707703+00:00", "trade", 13.515, 40.0]
["2026-09-21T16:47:38.813498+00:00", "trade", 13.515, 10.0]
["2026-09-21T16:47:38.870448+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:39.104159+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:39.104620+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:39.251584+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.015860+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:47:40.015869+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:47:40.015952+00:00", "trade", 13.515, 980.0]
["2026-09-21T16:47:40.041067+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.041536+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.041991+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.104423+00:00", "trade", 13.5069, 26.0]
["2026-09-21T16:47:40.195438+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.273350+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.281342+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.286692+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.287146+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.297269+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:40.326252+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.152890+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.201264+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.201725+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.270088+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.533919+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.552128+00:00", "trade", 13.5178, 1.0]
["2026-09-21T16:47:41.680445+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.682672+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.813702+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.813756+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.814081+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.814512+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.855509+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.920618+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.921739+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.980708+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:41.980798+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:42.027397+00:00", "trade", 13.515, 500.0]
["2026-09-21T16:47:42.411568+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:42.412000+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.349987+00:00", "trade", 13.52, 100.0]
["2026-09-21T16:47:43.349988+00:00", "trade", 13.52, 252.0]
["2026-09-21T16:47:43.350072+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.350136+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.350221+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.350503+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.350517+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.350594+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.350968+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.357894+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.473366+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.635218+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.635676+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.680210+00:00", "trade", 13.515, 186.0]
["2026-09-21T16:47:43.686493+00:00", "trade", 13.5176, 1.0]
["2026-09-21T16:47:43.701799+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:43.772713+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.791205+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:43.823353+00:00", "trade", 13.5071, 1.0]
["2026-09-21T16:47:44.503139+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.503642+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.597582+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.598028+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.598475+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.628114+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.628561+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.727318+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:44.727774+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.126402+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.219284+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.260520+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.261263+00:00", "trade", 13.515, 8.0]
["2026-09-21T16:47:45.261343+00:00", "trade", 13.515, 4.0]
["2026-09-21T16:47:45.273823+00:00", "trade", 13.515, 6.0]
["2026-09-21T16:47:45.273824+00:00", "trade", 13.515, 3.0]
["2026-09-21T16:47:45.559455+00:00", "trade", 13.5133, 1.0]
["2026-09-21T16:47:45.959798+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.962511+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.962966+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.963158+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.994609+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:45.996921+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.000035+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.011079+00:00", "trade", 13.515, 613.0]
["2026-09-21T16:47:46.011459+00:00", "trade", 13.515, 612.0]
["2026-09-21T16:47:46.012251+00:00", "trade", 13.515, 274.0]
["2026-09-21T16:47:46.120649+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.121173+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.121625+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.122366+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.262499+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.263314+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.263754+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.264215+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.404632+00:00", "trade", 13.5068, 1.0]
["2026-09-21T16:47:46.603797+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:46.604244+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:47.323623+00:00", "trade", 13.515, 2000.0]
["2026-09-21T16:47:47.337155+00:00", "trade", 13.5127, 5.0]
["2026-09-21T16:47:47.337521+00:00", "trade", 13.5127, 1.0]
["2026-09-21T16:47:47.605370+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:47.605827+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:47.637121+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.126166+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.696017+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.701474+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.702275+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.709469+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.726927+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:48.909386+00:00", "trade", 13.5171, 100.0]
["2026-09-21T16:47:49.014025+00:00", "trade", 13.5127, 19.0]
["2026-09-21T16:47:49.014381+00:00", "trade", 13.5127, 1.0]
["2026-09-21T16:47:49.110389+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:49.156275+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:47:49.156564+00:00", "trade", 13.512, 800.0]
["2026-09-21T16:47:49.156609+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:49.156618+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:49.156708+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:49.156718+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:49.159640+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:49.606134+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:50.766427+00:00", "trade", 13.511, 250.0]
["2026-09-21T16:47:50.766450+00:00", "trade", 13.511, 250.0]
["2026-09-21T16:47:50.767325+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:47:50.979329+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:47:51.323807+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:51.533517+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:52.017741+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:52.737640+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:53.152658+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:53.316658+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:54.102045+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:54.150264+00:00", "trade", 13.515, 400.0]
["2026-09-21T16:47:54.250598+00:00", "trade", 13.515, 259.0]
["2026-09-21T16:47:54.265270+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:55.316131+00:00", "trade", 13.5133, 500.0]
["2026-09-21T16:47:56.520826+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:47:56.685253+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:57.683136+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:47:59.311860+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:47:59.380316+00:00", "trade", 13.5132, 52.0]
["2026-09-21T16:47:59.381059+00:00", "trade", 13.51, 9.0]
["2026-09-21T16:48:00.351369+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:00.868758+00:00", "trade", 13.515, 221.0]
["2026-09-21T16:48:01.326445+00:00", "trade", 13.5146, 500.0]
["2026-09-21T16:48:01.372529+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:48:01.372543+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:48:01.372641+00:00", "trade", 13.515, 80.0]
["2026-09-21T16:48:01.721885+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.793608+00:00", "trade", 13.515, 23.0]
["2026-09-21T16:48:01.814713+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:48:01.815251+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:48:01.815694+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:48:01.815695+00:00", "trade", 13.515, 609.0]
["2026-09-21T16:48:01.815795+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.816090+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.816579+00:00", "trade", 13.515, 609.0]
["2026-09-21T16:48:01.816579+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:48:01.862529+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.946597+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.947118+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.947173+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:01.984179+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.084454+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.085073+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.158967+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.159301+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.159778+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.163836+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.192360+00:00", "trade", 13.5165, 17.0]
["2026-09-21T16:48:02.240933+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.241383+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.398126+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.398134+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.398476+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.696288+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.740201+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:48:02.740255+00:00", "trade", 13.515, 8.0]
["2026-09-21T16:48:02.805596+00:00", "trade", 13.515, 30.0]
["2026-09-21T16:48:02.932148+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.932393+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:02.996245+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:02.996620+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:03.019305+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:48:03.058366+00:00", "trade", 13.5145, 18.0]
["2026-09-21T16:48:03.075599+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:03.345533+00:00", "trade", 13.515, 50.0]
["2026-09-21T16:48:03.474782+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:03.475233+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:03.789397+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:48:03.863433+00:00", "trade", 13.515, 18.0]
["2026-09-21T16:48:03.870802+00:00", "trade", 13.5171, 1.0]
["2026-09-21T16:48:04.154538+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:48:04.156768+00:00", "trade", 13.515, 1.0]
["2026-09-21T16:48:04.674044+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:04.675021+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:04.676000+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:04.708942+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:04.802859+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:04.829029+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:48:04.850036+00:00", "trade", 13.515, 70.0]
["2026-09-21T16:48:04.886190+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:04.886891+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.058704+00:00", "trade", 13.515, 487.0]
["2026-09-21T16:48:06.059146+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.059287+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:48:06.078582+00:00", "trade", 13.515, 30.0]
["2026-09-21T16:48:06.079675+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:06.080440+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.080932+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:06.150691+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.433621+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.434280+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.450596+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.450632+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.451047+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.454913+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.494934+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.529468+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.588346+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:48:06.611430+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:06.936390+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:07.223228+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:07.308744+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:07.656798+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:07.848309+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:08.184601+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:08.238711+00:00", "trade", 13.515, 750.0]
["2026-09-21T16:48:08.465193+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:08.519364+00:00", "trade", 13.5147, 16.0]
["2026-09-21T16:48:08.551845+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:08.708939+00:00", "trade", 13.516, 750.0]
["2026-09-21T16:48:08.709711+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:09.101890+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:09.214963+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:09.287349+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:09.670425+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:09.820862+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.193243+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.303536+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.336006+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.340556+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.437253+00:00", "trade", 13.5128, 8.0]
["2026-09-21T16:48:10.437615+00:00", "trade", 13.5128, 1.0]
["2026-09-21T16:48:10.438032+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.575232+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.655413+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.655876+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.746887+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:10.758279+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.273142+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.273835+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.366668+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.366763+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.367327+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.367690+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.377093+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:11.377461+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:11.378343+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:11.379718+00:00", "trade", 13.515, 500.0]
["2026-09-21T16:48:11.410557+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:12.085020+00:00", "trade", 13.5178, 1.0]
["2026-09-21T16:48:12.580069+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:12.580529+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:12.722804+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:12.802457+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:12.802916+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:12.976438+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:12.977132+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:12.977591+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.145327+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.147319+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.149637+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.153876+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.154839+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.155405+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.168761+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.169460+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.367352+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.367817+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.437389+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:13.438323+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:13.496906+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.573253+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:48:13.574016+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.669195+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.702283+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.828036+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.828483+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.923479+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.923934+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:13.930089+00:00", "trade", 13.519, 8.0]
["2026-09-21T16:48:14.083143+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.083242+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.083251+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.423939+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.488899+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.614027+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.775310+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.775592+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.775688+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.776039+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.799161+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:14.799966+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.800730+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.824131+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:14.898941+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:15.272441+00:00", "trade", 13.5137, 1.0]
["2026-09-21T16:48:15.323503+00:00", "trade", 13.5112, 27.0]
["2026-09-21T16:48:15.590541+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:48:16.326289+00:00", "trade", 13.5133, 21.0]
["2026-09-21T16:48:16.329697+00:00", "trade", 13.5133, 1.0]
["2026-09-21T16:48:16.402990+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.410210+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.410606+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.411064+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.436056+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.584398+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.726606+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.727119+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.853537+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.853569+00:00", "trade", 13.515, 2606.0]
["2026-09-21T16:48:16.853630+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.854142+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.854270+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.854627+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.854663+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.854726+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.858325+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.858789+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.954270+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.954780+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:16.964547+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.049887+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.070640+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.163750+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:48:17.164503+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.358395+00:00", "trade", 13.515, 2500.0]
["2026-09-21T16:48:17.410874+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.411324+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.411340+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.411350+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.523559+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.524015+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.679280+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.679743+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.679782+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.680238+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.685310+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.685351+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.685634+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:17.685810+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.026384+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.054931+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.107403+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.124308+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.124749+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.429143+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.720633+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:18.960052+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.960397+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:18.960534+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:19.045987+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:19.109967+00:00", "trade", 13.515, 32.0]
["2026-09-21T16:48:19.215993+00:00", "trade", 13.515, 168.0]
["2026-09-21T16:48:19.216015+00:00", "trade", 13.515, 100.0]
["2026-09-21T16:48:19.216678+00:00", "trade", 13.515, 22.0]
["2026-09-21T16:48:19.217475+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:19.217578+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:19.825196+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:19.825757+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.081237+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.256687+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.278469+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.367771+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.438619+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.438678+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.439409+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.551808+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:20.580752+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.525565+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.534367+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.534398+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.568585+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.568606+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.569050+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.569064+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.569160+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.569337+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.572137+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.572589+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.588862+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.639645+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.760736+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.760963+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.760976+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.761142+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.761984+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.771317+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.874404+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.874455+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.874948+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.949522+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:21.950951+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.040858+00:00", "trade", 13.515, 20.0]
["2026-09-21T16:48:22.040883+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:48:22.040996+00:00", "trade", 13.515, 80.0]
["2026-09-21T16:48:22.041789+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:48:22.041892+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.042350+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.042468+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.042583+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.042604+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.043398+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.050861+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.106243+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.106694+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.181283+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.181741+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:22.852690+00:00", "trade", 13.5123, 9.0]
["2026-09-21T16:48:22.874155+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.001512+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.012358+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.181299+00:00", "trade", 13.52, 2340.0]
["2026-09-21T16:48:23.182007+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.182049+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.182090+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.190676+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.196547+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.313111+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.313630+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.360913+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.360923+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.447067+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.458149+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.519637+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.520106+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.654991+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.670926+00:00", "trade", 13.52, 20.0]
["2026-09-21T16:48:23.689393+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.689404+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.689851+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.761585+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.831585+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.831601+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.832139+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.832603+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.853231+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.895327+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.895657+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.896467+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.921375+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.950998+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.951015+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.953323+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:23.956248+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:24.225935+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:24.240515+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:24.272670+00:00", "trade", 13.515, 66.0]
["2026-09-21T16:48:24.854765+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:25.818457+00:00", "trade", 13.511, 16.0]
["2026-09-21T16:48:25.819624+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:25.826932+00:00", "trade", 13.511, 5.0]
["2026-09-21T16:48:25.846627+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:25.846800+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:25.847261+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:25.857397+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:26.096201+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:26.191104+00:00", "trade", 13.52, 10.0]
["2026-09-21T16:48:26.191896+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:26.282538+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:26.632269+00:00", "trade", 13.516, 2000.0]
["2026-09-21T16:48:26.708326+00:00", "trade", 13.5199, 750.0]
["2026-09-21T16:48:27.026708+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.026994+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.027005+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.027068+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.027517+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.027897+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.028335+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.028773+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.208916+00:00", "trade", 13.515, 2.0]
["2026-09-21T16:48:27.261560+00:00", "trade", 13.515, 3.0]
["2026-09-21T16:48:27.261623+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:48:27.261819+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.262412+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.262502+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.264109+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:27.268194+00:00", "trade", 13.515, 180.0]
["2026-09-21T16:48:27.285987+00:00", "trade", 13.515, 700.0]
["2026-09-21T16:48:28.031329+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.035081+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.320477+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.320502+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.320508+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.320512+00:00", "trade", 13.51, 39.0]
["2026-09-21T16:48:28.321022+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.321917+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:28.603873+00:00", "trade", 13.5141, 13.0]
["2026-09-21T16:48:29.493304+00:00", "trade", 13.515, 750.0]
["2026-09-21T16:48:29.901682+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:30.524522+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:30.525290+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:30.527667+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:30.529014+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:30.770461+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.187617+00:00", "trade", 13.512, 6800.0]
["2026-09-21T16:48:31.187871+00:00", "trade", 13.5101, 6479.0]
["2026-09-21T16:48:31.188417+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.188643+00:00", "trade", 13.511, 200.0]
["2026-09-21T16:48:31.188677+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:48:31.191083+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.193337+00:00", "trade", 13.51, 124.0]
["2026-09-21T16:48:31.195890+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:48:31.195892+00:00", "trade", 13.51, 22.0]
["2026-09-21T16:48:31.195894+00:00", "trade", 13.51, 4.0]
["2026-09-21T16:48:31.195894+00:00", "trade", 13.51, 18.0]
["2026-09-21T16:48:31.195909+00:00", "trade", 13.51, 11.0]
["2026-09-21T16:48:31.195911+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:48:31.195917+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195923+00:00", "trade", 13.51, 70.0]
["2026-09-21T16:48:31.195923+00:00", "trade", 13.51, 161.0]
["2026-09-21T16:48:31.195924+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:48:31.195924+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195930+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195931+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:48:31.195933+00:00", "trade", 13.51, 27.0]
["2026-09-21T16:48:31.195935+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:48:31.195937+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195944+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195951+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195964+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195979+00:00", "trade", 13.51, 19.0]
["2026-09-21T16:48:31.195985+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.195988+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:48:31.195991+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196011+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196039+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196046+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196052+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196071+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196079+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196085+00:00", "trade", 13.51, 5.0]
["2026-09-21T16:48:31.196086+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196099+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196105+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196112+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196118+00:00", "trade", 13.51, 19.0]
["2026-09-21T16:48:31.196126+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196134+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196141+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196149+00:00", "quote", 13.51, 13.52]
["2026-09-21T16:48:31.196157+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196163+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196170+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196176+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196182+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196188+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196196+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196202+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196220+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:48:31.196222+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196231+00:00", "trade", 13.51, 1100.0]
["2026-09-21T16:48:31.196235+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:48:31.196240+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:48:31.196248+00:00", "trade", 13.51, 200.0]
["2026-09-21T16:48:31.196260+00:00", "trade", 13.51, 34.0]
["2026-09-21T16:48:31.196263+00:00", "trade", 13.51, 300.0]
["2026-09-21T16:48:31.196263+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196268+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:48:31.196283+00:00", "trade", 13.51, 19.0]
["2026-09-21T16:48:31.196288+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196299+00:00", "trade", 13.51, 12.0]
["2026-09-21T16:48:31.196301+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:48:31.196301+00:00", "trade", 13.51, 5.0]
["2026-09-21T16:48:31.196302+00:00", "trade", 13.51, 5.0]
["2026-09-21T16:48:31.196303+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196306+00:00", "trade", 13.51, 68.0]
["2026-09-21T16:48:31.196357+00:00", "trade", 13.51, 11.0]
["2026-09-21T16:48:31.196365+00:00", "trade", 13.51, 21.0]
["2026-09-21T16:48:31.196365+00:00", "trade", 13.51, 151.0]
["2026-09-21T16:48:31.196377+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:48:31.196379+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196400+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196432+00:00", "trade", 13.51, 1.0]
["2026-09-21T16:48:31.196481+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196489+00:00", "quote", 13.51, 13.51]
["2026-09-21T16:48:31.196531+00:00", "trade", 13.51, 48.0]
["2026-09-21T16:48:31.196531+00:00", "trade", 13.51, 10.0]
["2026-09-21T16:48:31.196532+00:00", "trade", 13.51, 100.0]
["2026-09-21T16:48:31.196534+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.196535+00:00", "trade", 13.51, 2.0]
["2026-09-21T16:48:31.196539+00:00", "trade", 13.51, 20.0]
["2026-09-21T16:48:31.196687+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.196769+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.196784+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.196890+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197010+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197032+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197045+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197049+00:00", "trade", 13.505, 100.0]
["2026-09-21T16:48:31.197095+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197104+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197166+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197324+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.197529+00:00", "trade", 13.51, 7.0]
["2026-09-21T16:48:31.197721+00:00", "trade", 13.505, 8.0]
["2026-09-21T16:48:31.198108+00:00", "trade", 13.51, 34.0]
["2026-09-21T16:48:31.198346+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.198666+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.199188+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.199456+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.200174+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.200203+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.200553+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.200718+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.203685+00:00", "trade", 13.51, 5752.0]
["2026-09-21T16:48:31.205077+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205078+00:00", "trade", 13.5, 1200.0]
["2026-09-21T16:48:31.205079+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:48:31.205081+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:48:31.205083+00:00", "trade", 13.5, 335.0]
["2026-09-21T16:48:31.205104+00:00", "trade", 13.5, 65.0]
["2026-09-21T16:48:31.205105+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:48:31.205106+00:00", "trade", 13.5, 20.0]
["2026-09-21T16:48:31.205109+00:00", "trade", 13.5, 41.0]
["2026-09-21T16:48:31.205435+00:00", "trade", 13.5, 75.0]
["2026-09-21T16:48:31.205435+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:48:31.205436+00:00", "trade", 13.5, 300.0]
["2026-09-21T16:48:31.205437+00:00", "trade", 13.5, 400.0]
["2026-09-21T16:48:31.205460+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205483+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:48:31.205500+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:48:31.205500+00:00", "trade", 13.5, 98.0]
["2026-09-21T16:48:31.205518+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205595+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205703+00:00", "trade", 13.5, 100.0]
["2026-09-21T16:48:31.205780+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205787+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205832+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205856+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.205871+00:00", "quote", 13.5, 13.51]
["2026-09-21T16:48:31.206005+00:00", "trade", 13.5, 6.0]
["2026-09-21T16:48:31.206072+00:00", "trade", 13.5, 2.0]
["2026-09-21T16:48:31.206072+00:00", "trade", 13.5, 98.0]
["2026-09-21T16:48:31.206772+00:00", "trade", 13.51, 15.0]
["2026-09-21T16:48:31.207086+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207101+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207108+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207114+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207120+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207127+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207148+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207188+00:00", "quote", 13.5, 13.5]
["2026-09-21T16:48:31.207241+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.207557+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.207565+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.207585+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.207707+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.207865+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.208045+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.208279+00:00", "trade", 13.5, 2.0]
["2026-09-21T16:48:31.208346+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.208565+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.208640+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.209354+00:00", "trade", 13.495, 9.0]
["2026-09-21T16:48:31.209518+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.209579+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.210396+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.212656+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.212948+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.214018+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.215452+00:00", "trade", 13.495, 106.0]
["2026-09-21T16:48:31.215680+00:00", "trade", 13.495, 200.0]
["2026-09-21T16:48:31.215745+00:00", "trade", 13.4915, 200.0]
["2026-09-21T16:48:31.215771+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.215893+00:00", "trade", 13.49, 5677.0]
["2026-09-21T16:48:31.216388+00:00", "trade", 13.495, 7200.0]
["2026-09-21T16:48:31.216473+00:00", "trade", 13.5091, 50.0]
["2026-09-21T16:48:31.216583+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.216786+00:00", "trade", 13.495, 611.0]
["2026-09-21T16:48:31.216967+00:00", "trade", 13.5071, 55.0]
["2026-09-21T16:48:31.217027+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.231650+00:00", "trade", 13.49, 2000.0]
["2026-09-21T16:48:31.232396+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.232410+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.259686+00:00", "trade", 13.495, 609.0]
["2026-09-21T16:48:31.259984+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.260066+00:00", "trade", 13.495, 30.0]
["2026-09-21T16:48:31.260125+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.260181+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:48:31.266274+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.279129+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:48:31.289527+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.312839+00:00", "trade", 13.495, 163.0]
["2026-09-21T16:48:31.317864+00:00", "trade", 13.495, 140.0]
["2026-09-21T16:48:31.318258+00:00", "trade", 13.495, 200.0]
["2026-09-21T16:48:31.322589+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.322868+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.322892+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.322910+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.322916+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.322928+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.322931+00:00", "trade", 13.49, 6.0]
["2026-09-21T16:48:31.323218+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323220+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323222+00:00", "trade", 13.49, 75.0]
["2026-09-21T16:48:31.323224+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:31.323225+00:00", "trade", 13.49, 142.0]
["2026-09-21T16:48:31.323227+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323230+00:00", "trade", 13.49, 27.0]
["2026-09-21T16:48:31.323231+00:00", "trade", 13.49, 1754.0]
["2026-09-21T16:48:31.323235+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323235+00:00", "trade", 13.49, 48.0]
["2026-09-21T16:48:31.323249+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323262+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:31.323282+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323283+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323288+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323295+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323296+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323302+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323309+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323313+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323315+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323319+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323321+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323321+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323326+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323332+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323333+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:48:31.323336+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323339+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323339+00:00", "trade", 13.49, 177.0]
["2026-09-21T16:48:31.323343+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323344+00:00", "trade", 13.49, 500.0]
["2026-09-21T16:48:31.323345+00:00", "trade", 13.49, 7.0]
["2026-09-21T16:48:31.323345+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323348+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323348+00:00", "trade", 13.49, 18.0]
["2026-09-21T16:48:31.323348+00:00", "trade", 13.49, 18.0]
["2026-09-21T16:48:31.323351+00:00", "trade", 13.49, 3.0]
["2026-09-21T16:48:31.323351+00:00", "trade", 13.49, 7.0]
["2026-09-21T16:48:31.323351+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323352+00:00", "trade", 13.49, 92.0]
["2026-09-21T16:48:31.323352+00:00", "trade", 13.49, 9.0]
["2026-09-21T16:48:31.323356+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:48:31.323357+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323357+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323357+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323358+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323359+00:00", "trade", 13.49, 27.0]
["2026-09-21T16:48:31.323360+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:48:31.323365+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323365+00:00", "trade", 13.49, 3.0]
["2026-09-21T16:48:31.323365+00:00", "trade", 13.49, 5.0]
["2026-09-21T16:48:31.323366+00:00", "trade", 13.49, 18.0]
["2026-09-21T16:48:31.323366+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323373+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323381+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323382+00:00", "trade", 13.49, 6.0]
["2026-09-21T16:48:31.323383+00:00", "trade", 13.49, 3.0]
["2026-09-21T16:48:31.323385+00:00", "trade", 13.49, 6.0]
["2026-09-21T16:48:31.323385+00:00", "trade", 13.49, 12.0]
["2026-09-21T16:48:31.323390+00:00", "trade", 13.49, 3.0]
["2026-09-21T16:48:31.323390+00:00", "trade", 13.49, 12.0]
["2026-09-21T16:48:31.323394+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.323400+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.323407+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.323413+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.323420+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.323436+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.323440+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323465+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.323484+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323487+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323494+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323505+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323520+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323527+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323533+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323540+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323547+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323554+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323560+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323587+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323620+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323654+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323675+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:31.323675+00:00", "trade", 13.49, 75.0]
["2026-09-21T16:48:31.323678+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:31.323679+00:00", "trade", 13.49, 700.0]
["2026-09-21T16:48:31.323682+00:00", "trade", 13.49, 500.0]
["2026-09-21T16:48:31.323682+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:31.323686+00:00", "trade", 13.49, 300.0]
["2026-09-21T16:48:31.323686+00:00", "trade", 13.49, 300.0]
["2026-09-21T16:48:31.323690+00:00", "trade", 13.49, 282.0]
["2026-09-21T16:48:31.323763+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:48:31.323840+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323847+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323854+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323860+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:48:31.323861+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323910+00:00", "trade", 13.49, 4.0]
["2026-09-21T16:48:31.323933+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.323954+00:00", "trade", 13.49, 781.0]
["2026-09-21T16:48:31.324003+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324011+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324068+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324117+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324130+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324149+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324430+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324451+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324609+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324879+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.324957+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.325210+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.325656+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.327028+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.327481+00:00", "trade", 13.49, 31.0]
["2026-09-21T16:48:31.327729+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.327858+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.328300+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.328822+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.328830+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.328882+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.329586+00:00", "trade", 13.485, 3.0]
["2026-09-21T16:48:31.330488+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.335725+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.336443+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.338564+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.346767+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:48:31.358868+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.359376+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.364137+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.364588+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.365499+00:00", "trade", 13.49, 30.0]
["2026-09-21T16:48:31.369402+00:00", "trade", 13.485, 3.0]
["2026-09-21T16:48:31.369654+00:00", "trade", 13.485, 3.0]
["2026-09-21T16:48:31.370175+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.370235+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.370612+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.404397+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.404844+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.412803+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.437192+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.452331+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.454867+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:31.484949+00:00", "trade", 13.5, 5700.0]
["2026-09-21T16:48:31.485017+00:00", "trade", 13.495, 2900.0]
["2026-09-21T16:48:31.485356+00:00", "trade", 13.49, 142.0]
["2026-09-21T16:48:31.485357+00:00", "trade", 13.49, 3.0]
["2026-09-21T16:48:31.485358+00:00", "trade", 13.49, 4.0]
["2026-09-21T16:48:31.485375+00:00", "trade", 13.49, 96.0]
["2026-09-21T16:48:31.485593+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485600+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485607+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485614+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485621+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485643+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485650+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485657+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485672+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485692+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:31.485756+00:00", "trade", 13.49, 300.0]
["2026-09-21T16:48:31.485757+00:00", "trade", 13.49, 8800.0]
["2026-09-21T16:48:31.485757+00:00", "trade", 13.49, 75.0]
["2026-09-21T16:48:31.485757+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.485791+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.485832+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.485910+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.485954+00:00", "trade", 13.5, 200.0]
["2026-09-21T16:48:31.485996+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486020+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486038+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486059+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486062+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486171+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486179+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486306+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486316+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486542+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486599+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486626+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486629+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.486640+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.487218+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.487237+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.487251+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.487681+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.487832+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.487877+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.488319+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.488771+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.496394+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.497196+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.497226+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.520441+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.520696+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.589870+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.633190+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.640549+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:31.641513+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.157029+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.157281+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.157375+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.157508+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.160474+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.160520+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.161214+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.161653+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.162099+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.162534+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.528887+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.713727+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:32.714351+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:33.319192+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:33.319797+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:33.326440+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:33.326447+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:34.061489+00:00", "trade", 13.4998, 100.0]
["2026-09-21T16:48:34.137693+00:00", "trade", 13.495, 3.0]
["2026-09-21T16:48:34.143703+00:00", "trade", 13.495, 10.0]
["2026-09-21T16:48:34.157796+00:00", "trade", 13.495, 4.0]
["2026-09-21T16:48:34.518757+00:00", "trade", 13.495, 156.0]
["2026-09-21T16:48:34.530232+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:34.530693+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:34.645324+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.172192+00:00", "trade", 13.4968, 10.0]
["2026-09-21T16:48:35.228219+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.229574+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.229622+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:48:35.229804+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.230220+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.230328+00:00", "trade", 13.495, 100.0]
["2026-09-21T16:48:35.233965+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.235018+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246829+00:00", "trade", 13.49, 60.0]
["2026-09-21T16:48:35.246831+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:35.246832+00:00", "trade", 13.49, 39.0]
["2026-09-21T16:48:35.246833+00:00", "trade", 13.49, 142.0]
["2026-09-21T16:48:35.246836+00:00", "trade", 13.49, 500.0]
["2026-09-21T16:48:35.246839+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:35.246856+00:00", "trade", 13.49, 1.0]
["2026-09-21T16:48:35.246860+00:00", "trade", 13.49, 2.0]
["2026-09-21T16:48:35.246867+00:00", "trade", 13.49, 97.0]
["2026-09-21T16:48:35.246873+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246880+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246886+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246893+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246900+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246907+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:48:35.246907+00:00", "trade", 13.49, 300.0]
["2026-09-21T16:48:35.246907+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246908+00:00", "trade", 13.49, 500.0]
["2026-09-21T16:48:35.246912+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246914+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:48:35.246914+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246915+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246915+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246915+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246916+00:00", "trade", 13.49, 200.0]
["2026-09-21T16:48:35.246918+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246919+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246921+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:35.246922+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246924+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246927+00:00", "trade", 13.49, 500.0]
["2026-09-21T16:48:35.246929+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246935+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246950+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246958+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246966+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246973+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246987+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246994+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.246997+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246997+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246997+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.246997+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.247007+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.247020+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.247028+00:00", "quote", 13.49, 13.5]
["2026-09-21T16:48:35.247049+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247056+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247062+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247068+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247075+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247082+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247088+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247095+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247102+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247124+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247133+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247155+00:00", "trade", 13.49, 154.0]
["2026-09-21T16:48:35.247158+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247165+00:00", "quote", 13.49, 13.49]
["2026-09-21T16:48:35.247204+00:00", "trade", 13.49, 29.0]
["2026-09-21T16:48:35.247223+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.247225+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.247241+00:00", "trade", 13.49, 3.0]
["2026-09-21T16:48:35.247302+00:00", "trade", 13.49, 282.0]
["2026-09-21T16:48:35.247304+00:00", "trade", 13.49, 5000.0]
["2026-09-21T16:48:35.247304+00:00", "trade", 13.49, 400.0]
["2026-09-21T16:48:35.247304+00:00", "trade", 13.49, 100.0]
["2026-09-21T16:48:35.247307+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247308+00:00", "trade", 13.49, 75.0]
["2026-09-21T16:48:35.247310+00:00", "trade", 13.49, 140.0]
["2026-09-21T16:48:35.247312+00:00", "trade", 13.49, 600.0]
["2026-09-21T16:48:35.247312+00:00", "trade", 13.49, 4.0]
["2026-09-21T16:48:35.247315+00:00", "trade", 13.49, 40.0]
["2026-09-21T16:48:35.247320+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247339+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247380+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:48:35.247381+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:48:35.247382+00:00", "trade", 13.48, 1200.0]
["2026-09-21T16:48:35.247387+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247395+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247402+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247408+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247420+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247421+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247437+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247455+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247481+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247512+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247533+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247536+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247542+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247570+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247577+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247586+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247602+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247605+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247609+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247626+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247660+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:48:35.247672+00:00", "trade", 13.48, 22.0]
["2026-09-21T16:48:35.247763+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247784+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247817+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247843+00:00", "trade", 13.48, 299.0]
["2026-09-21T16:48:35.247893+00:00", "trade", 13.48, 29.0]
["2026-09-21T16:48:35.247916+00:00", "trade", 13.4924, 51.0]
["2026-09-21T16:48:35.247978+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:48:35.247978+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.247992+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248006+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248013+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248020+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248031+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248063+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248100+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:48:35.248170+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248314+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:48:35.248407+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248451+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248520+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248540+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248577+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248590+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248801+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248892+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248904+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.248927+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249041+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249368+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249407+00:00", "trade", 13.48, 600.0]
["2026-09-21T16:48:35.249408+00:00", "trade", 13.48, 239.0]
["2026-09-21T16:48:35.249411+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:48:35.249494+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249515+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249561+00:00", "trade", 13.48, 41.0]
["2026-09-21T16:48:35.249640+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249755+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249763+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249789+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.249792+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249800+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249815+00:00", "trade", 13.48, 50.0]
["2026-09-21T16:48:35.249819+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.249825+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:48:35.249877+00:00", "trade", 13.48, 600.0]
["2026-09-21T16:48:35.249877+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.249912+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249986+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249992+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.249999+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.250007+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.250032+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:48:35.250039+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250047+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250054+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250068+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250075+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250082+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250088+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250095+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250101+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250102+00:00", "trade", 13.48, 27.0]
["2026-09-21T16:48:35.250102+00:00", "trade", 13.48, 30.0]
["2026-09-21T16:48:35.250114+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.250115+00:00", "trade", 13.48, 240.0]
["2026-09-21T16:48:35.250117+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250121+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250127+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250134+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250140+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.250141+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250147+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250153+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250156+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250198+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.250198+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250461+00:00", "trade", 13.4908, 50.0]
["2026-09-21T16:48:35.250484+00:00", "trade", 13.48, 27.0]
["2026-09-21T16:48:35.250551+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.250559+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.250617+00:00", "trade", 13.48, 152.0]
["2026-09-21T16:48:35.250618+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.251054+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.251087+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.251109+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:48:35.251437+00:00", "trade", 13.48, 348.0]
["2026-09-21T16:48:35.251437+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:48:35.251437+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251440+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251581+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251653+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251772+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251814+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251828+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251881+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:48:35.251893+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251904+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251917+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251924+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251931+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.251938+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.252042+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.252098+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.252317+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.252551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.252734+00:00", "trade", 13.475, 613.0]
["2026-09-21T16:48:35.252856+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.252884+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.253087+00:00", "trade", 13.475, 609.0]
["2026-09-21T16:48:35.253152+00:00", "trade", 13.475, 91.0]
["2026-09-21T16:48:35.253315+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:48:35.253336+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.253497+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.253521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.253673+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:48:35.254393+00:00", "trade", 13.49, 1200.0]
["2026-09-21T16:48:35.254843+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.254903+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:48:35.255088+00:00", "trade", 13.48, 552.0]
["2026-09-21T16:48:35.255257+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.255809+00:00", "trade", 13.475, 600.0]
["2026-09-21T16:48:35.256231+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:48:35.267291+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.270527+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.271124+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.271236+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.272208+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.272480+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.272930+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.273367+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.275402+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.275461+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.275768+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.275949+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.284757+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.284764+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.326637+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.413370+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.413461+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.413468+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.413822+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.414426+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.414918+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.414959+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.415728+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.427119+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.427144+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.427518+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.427525+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.427802+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.442734+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.442759+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.449419+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.655814+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.687651+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.728839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.728864+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.797791+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:48:35.848004+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:35.932885+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.250372+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.267010+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.955796+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.956219+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.956233+00:00", "trade", 13.475, 311.0]
["2026-09-21T16:48:36.956310+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:48:36.956337+00:00", "trade", 13.475, 104.0]
["2026-09-21T16:48:36.956460+00:00", "trade", 13.475, 200.0]
["2026-09-21T16:48:36.956750+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.957211+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.995410+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:48:36.995412+00:00", "trade", 13.47, 12.0]
["2026-09-21T16:48:36.995414+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:48:36.995415+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:48:36.995417+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:48:36.995451+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.995458+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:36.995529+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:36.995536+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:36.995568+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:36.995595+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:36.995748+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:36.995756+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:48:36.995761+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:48:36.995766+00:00", "trade", 13.47, 189.0]
["2026-09-21T16:48:36.995779+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:48:36.995780+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:48:36.995970+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:36.995997+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996021+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996076+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996076+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996121+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:48:36.996123+00:00", "trade", 13.47, 120.0]
["2026-09-21T16:48:36.996125+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:48:36.996265+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996294+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996304+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996317+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996342+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996362+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996454+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996488+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996530+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996637+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996666+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996681+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996688+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:48:36.996688+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996791+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996895+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996919+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.996962+00:00", "trade", 13.47, 96.0]
["2026-09-21T16:48:36.997070+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:36.997377+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:37.015228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:37.064813+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:37.078633+00:00", "trade", 13.465, 124.0]
["2026-09-21T16:48:37.880270+00:00", "trade", 13.465, 1.0]
["2026-09-21T16:48:37.881177+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:48:37.884290+00:00", "trade", 13.4634, 500.0]
["2026-09-21T16:48:37.948531+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:48:37.948573+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:48:38.069226+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:38.069253+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:38.092579+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:38.626493+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:38.627023+00:00", "trade", 13.47, 50.0]
["2026-09-21T16:48:38.757761+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:48:39.253183+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.518532+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.518599+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.519571+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.574593+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.575384+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.677824+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:39.778698+00:00", "trade", 13.4613, 2000.0]
["2026-09-21T16:48:39.866269+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:40.022820+00:00", "trade", 13.4606, 1000.0]
["2026-09-21T16:48:40.228311+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:40.564790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:40.564802+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:40.568113+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:40.686556+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:41.228303+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:41.257606+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:41.611768+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:41.611927+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:41.782700+00:00", "trade", 13.46, 2.0]
["2026-09-21T16:48:41.783173+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:41.876925+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:42.272623+00:00", "trade", 13.465, 250.0]
["2026-09-21T16:48:42.596653+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:48:42.597358+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:42.940739+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:42.941088+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:43.094240+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:43.094669+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:44.047075+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:44.047095+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.022279+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.022318+00:00", "trade", 13.47, 85.0]
["2026-09-21T16:48:45.022547+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.022790+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.130418+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.306226+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.411483+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.411505+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.530508+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.536139+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.543345+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.543796+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.544393+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.547586+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:48:45.548059+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.548107+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.595251+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:45.750200+00:00", "trade", 13.4633, 500.0]
["2026-09-21T16:48:46.022295+00:00", "trade", 13.466, 2.0]
["2026-09-21T16:48:46.044365+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.114768+00:00", "trade", 13.509, 100.0]
["2026-09-21T16:48:46.336202+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:48:46.336203+00:00", "trade", 13.465, 750.0]
["2026-09-21T16:48:46.336229+00:00", "trade", 13.465, 850.0]
["2026-09-21T16:48:46.336237+00:00", "trade", 13.465, 850.0]
["2026-09-21T16:48:46.336289+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.336292+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.336545+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.336580+00:00", "trade", 13.465, 613.0]
["2026-09-21T16:48:46.336654+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.336738+00:00", "trade", 13.465, 87.0]
["2026-09-21T16:48:46.336768+00:00", "trade", 13.465, 425.0]
["2026-09-21T16:48:46.336778+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.336947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.337021+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.337228+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.337480+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.398027+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.527125+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.527160+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.527193+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.527396+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.529366+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.553640+00:00", "trade", 13.47, 7.0]
["2026-09-21T16:48:46.553670+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.553677+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.553685+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.553701+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.553708+00:00", "trade", 13.47, 500.0]
["2026-09-21T16:48:46.553708+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:48:46.553709+00:00", "trade", 13.47, 6.0]
["2026-09-21T16:48:46.553713+00:00", "trade", 13.47, 31.0]
["2026-09-21T16:48:46.553715+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:48:46.553715+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:48:46.553715+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553722+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553729+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553736+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553743+00:00", "trade", 13.47, 600.0]
["2026-09-21T16:48:46.553743+00:00", "trade", 13.47, 1823.0]
["2026-09-21T16:48:46.553743+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553744+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553749+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553756+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553763+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553782+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553788+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553795+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553808+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553814+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:48:46.553828+00:00", "trade", 13.47, 127.0]
["2026-09-21T16:48:46.553830+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554022+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554029+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554061+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554070+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554095+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554102+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554109+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554116+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554141+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554167+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554189+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554258+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554320+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554355+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554393+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554450+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554636+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:48:46.554664+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.554914+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.555197+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.555209+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.555396+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.555829+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.558235+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.558294+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.559446+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.584853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.584860+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.607559+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.608788+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.609286+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.609300+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.642176+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.656510+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.656967+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.755147+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.755593+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.756067+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.788456+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:46.819083+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:48:47.043372+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:47.590330+00:00", "trade", 13.4705, 1.0]
["2026-09-21T16:48:47.680454+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:48:47.820551+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.139860+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.140715+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.141195+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.149857+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:48:48.150625+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.150667+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.185526+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.185594+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.186678+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:48:48.187468+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.187935+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.247361+00:00", "trade", 13.47, 12.0]
["2026-09-21T16:48:48.247405+00:00", "trade", 13.47, 13.0]
["2026-09-21T16:48:48.247796+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.248329+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.248830+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.254610+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:48:48.301917+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.303445+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.511590+00:00", "trade", 13.4961, 6.0]
["2026-09-21T16:48:48.513385+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.514189+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.539787+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:48.590272+00:00", "trade", 13.4961, 3.0]
["2026-09-21T16:48:48.706438+00:00", "trade", 13.4711, 1200.0]
["2026-09-21T16:48:49.084381+00:00", "trade", 13.5002, 1.0]
["2026-09-21T16:48:49.085157+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.430394+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.484148+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.538832+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.539348+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.539375+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.539864+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.539883+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.540248+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.546921+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.667374+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.667390+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.916397+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:49.916845+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.261812+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:48:50.334412+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.456858+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.466978+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.467050+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.467499+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.508467+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.508479+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.519734+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.641562+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.744829+00:00", "trade", 13.5001, 16.0]
["2026-09-21T16:48:50.783634+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:50.832751+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:51.461457+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:51.627954+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:48:51.650365+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:48:52.243994+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:48:52.257231+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:48:52.304451+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:52.304899+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:52.304934+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:52.365443+00:00", "trade", 13.4701, 25.0]
["2026-09-21T16:48:52.366531+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:52.545546+00:00", "trade", 13.4957, 1.0]
["2026-09-21T16:48:52.697839+00:00", "trade", 13.475, 3900.0]
["2026-09-21T16:48:52.858933+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:53.118672+00:00", "trade", 13.475, 51.0]
["2026-09-21T16:48:53.119182+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:53.565835+00:00", "trade", 13.475, 2.0]
["2026-09-21T16:48:53.787314+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:53.802648+00:00", "trade", 13.4722, 40.0]
["2026-09-21T16:48:53.803531+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:48:53.803740+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:48:53.912008+00:00", "trade", 13.4715, 20.0]
["2026-09-21T16:48:54.185302+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:54.185310+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:54.534947+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:54.535468+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:54.794027+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:55.193563+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:55.251613+00:00", "trade", 13.476, 2900.0]
["2026-09-21T16:48:55.406276+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:56.242931+00:00", "trade", 13.4912, 1.0]
["2026-09-21T16:48:56.627213+00:00", "trade", 13.4725, 740.0]
["2026-09-21T16:48:56.952467+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:57.473719+00:00", "trade", 13.475, 3000.0]
["2026-09-21T16:48:57.513414+00:00", "trade", 13.4767, 2.0]
["2026-09-21T16:48:57.524745+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:57.824892+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:58.690621+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:58.695251+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:58.725177+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:58.757509+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:58.865687+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:58.866685+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:59.215636+00:00", "trade", 13.4799, 5000.0]
["2026-09-21T16:48:59.393151+00:00", "trade", 13.475, 2500.0]
["2026-09-21T16:48:59.432642+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:59.621228+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:48:59.744547+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:00.073465+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:49:00.083157+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:00.133234+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:00.386461+00:00", "trade", 13.4767, 59.0]
["2026-09-21T16:49:00.386861+00:00", "trade", 13.4767, 1.0]
["2026-09-21T16:49:00.526951+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:00.605950+00:00", "trade", 13.472, 1.0]
["2026-09-21T16:49:00.993548+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:49:01.016050+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:01.552294+00:00", "trade", 13.4722, 1.0]
["2026-09-21T16:49:01.702787+00:00", "trade", 13.4701, 100.0]
["2026-09-21T16:49:01.706010+00:00", "trade", 13.4912, 6.0]
["2026-09-21T16:49:01.866042+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:02.026023+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:02.137368+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:49:03.075063+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:49:03.322521+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.068296+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:49:05.077883+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077903+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077910+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077913+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:05.077916+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077922+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077935+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077942+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.077948+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.078061+00:00", "trade", 13.475, 50.0]
["2026-09-21T16:49:05.078073+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.078543+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.079060+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.079760+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.080478+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.080918+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.081633+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.081687+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.241015+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.241343+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.355473+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.356274+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.461773+00:00", "trade", 13.4912, 100.0]
["2026-09-21T16:49:05.538955+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.634201+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:49:05.695069+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.795765+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:05.930364+00:00", "trade", 13.475, 2500.0]
["2026-09-21T16:49:06.220098+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:06.355689+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:49:06.373581+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:06.484419+00:00", "trade", 13.4912, 100.0]
["2026-09-21T16:49:06.490699+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:06.613745+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:06.664824+00:00", "trade", 13.4755, 500.0]
["2026-09-21T16:49:07.117777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:07.251831+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:07.532709+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:07.533298+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:07.534038+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:07.535341+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:08.335439+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:08.338098+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:08.467558+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:08.786977+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.028242+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:49:09.029209+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:49:09.274356+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.274372+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.300680+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.301012+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.301039+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.303624+00:00", "trade", 13.475, 23.0]
["2026-09-21T16:49:09.585627+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.586001+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.586107+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:09.586569+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:10.202700+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:11.068686+00:00", "trade", 13.47, 600.0]
["2026-09-21T16:49:11.086540+00:00", "trade", 13.5085, 29.0]
["2026-09-21T16:49:11.193303+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:12.133021+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:12.159278+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:12.325044+00:00", "trade", 13.48, 110.0]
["2026-09-21T16:49:12.325847+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:13.061430+00:00", "trade", 13.475, 75.0]
["2026-09-21T16:49:13.088407+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:13.088407+00:00", "trade", 13.475, 487.0]
["2026-09-21T16:49:13.088914+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:13.088936+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:13.300353+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:49:13.315775+00:00", "trade", 13.4749, 900.0]
["2026-09-21T16:49:13.461890+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:13.627828+00:00", "trade", 13.496, 16.0]
["2026-09-21T16:49:13.765331+00:00", "trade", 13.475, 10.0]
["2026-09-21T16:49:13.766170+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:49:14.067738+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:14.652928+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:14.815554+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:14.821920+00:00", "trade", 13.475, 29.0]
["2026-09-21T16:49:14.855933+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:14.856676+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:14.856768+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:14.856826+00:00", "trade", 13.475, 500.0]
["2026-09-21T16:49:14.857524+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:14.857988+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:14.859030+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:14.859056+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:15.362929+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:15.859181+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:16.505671+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:16.526815+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:16.694915+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:16.909865+00:00", "trade", 13.475, 248.0]
["2026-09-21T16:49:17.746965+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:17.798467+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:17.825169+00:00", "trade", 13.475, 27.0]
["2026-09-21T16:49:17.985892+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:18.059876+00:00", "trade", 13.4935, 200.0]
["2026-09-21T16:49:18.065201+00:00", "trade", 13.4935, 24.0]
["2026-09-21T16:49:19.635246+00:00", "trade", 13.4722, 89.0]
["2026-09-21T16:49:19.635601+00:00", "trade", 13.4722, 1.0]
["2026-09-21T16:49:19.778836+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:19.877837+00:00", "trade", 13.4799, 200.0]
["2026-09-21T16:49:19.904100+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:20.562881+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:20.581099+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:20.873863+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:21.394971+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:21.589469+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:21.777622+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:22.183788+00:00", "trade", 13.475, 88.0]
["2026-09-21T16:49:22.726603+00:00", "trade", 13.477, 10.0]
["2026-09-21T16:49:23.366773+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.366828+00:00", "trade", 13.475, 139.0]
["2026-09-21T16:49:23.366838+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.366870+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.367698+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.368646+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.542112+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.543127+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.543481+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.643518+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.643544+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:23.770310+00:00", "trade", 13.4939, 1.0]
["2026-09-21T16:49:24.029831+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:24.167997+00:00", "trade", 13.475, 1.0]
["2026-09-21T16:49:24.168642+00:00", "trade", 13.47, 2.0]
["2026-09-21T16:49:24.168786+00:00", "trade", 13.47, 11.0]
["2026-09-21T16:49:24.168826+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:24.912908+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:24.912933+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:24.913336+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:25.078024+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:25.219703+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:25.287055+00:00", "trade", 13.4771, 2.0]
["2026-09-21T16:49:25.287345+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:25.400973+00:00", "trade", 13.475, 2000.0]
["2026-09-21T16:49:25.425793+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:49:26.886454+00:00", "trade", 13.475, 20.0]
["2026-09-21T16:49:27.480529+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:27.542542+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:27.543250+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:27.543278+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:27.543777+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:27.911270+00:00", "trade", 13.47, 10.0]
["2026-09-21T16:49:28.189540+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:28.212499+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:28.285698+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:28.285725+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:28.792107+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:28.876159+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:28.876166+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:29.430847+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:29.473153+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:29.473180+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:29.474685+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:30.274069+00:00", "trade", 13.508, 53.0]
["2026-09-21T16:49:31.705084+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:31.706003+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:31.707495+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:33.671091+00:00", "trade", 13.48, 101.0]
["2026-09-21T16:49:33.671297+00:00", "trade", 13.4797, 101.0]
["2026-09-21T16:49:33.695915+00:00", "trade", 13.4797, 1.0]
["2026-09-21T16:49:33.708950+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:33.709408+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:33.709635+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:33.710091+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:33.710144+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:34.149704+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:34.443099+00:00", "trade", 13.5078, 28.0]
["2026-09-21T16:49:34.477839+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:34.478251+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:34.478707+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:34.787918+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:35.191574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:35.297535+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:35.297980+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:35.426912+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:35.427372+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:35.572352+00:00", "trade", 13.4776, 2.0]
["2026-09-21T16:49:36.204248+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.213417+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.213897+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.309006+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.309465+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.365765+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366139+00:00", "trade", 13.48, 14.0]
["2026-09-21T16:49:36.366149+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:49:36.366231+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366522+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366643+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366704+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366737+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:49:36.366741+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.366988+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.367103+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.367116+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.367689+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.367817+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.368098+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.368428+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.369018+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.422954+00:00", "trade", 13.475, 3300.0]
["2026-09-21T16:49:36.423725+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.424066+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:36.438325+00:00", "trade", 13.48, 500.0]
["2026-09-21T16:49:36.440358+00:00", "trade", 13.4761, 500.0]
["2026-09-21T16:49:36.440664+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.658673+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.753356+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.753438+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.753646+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.753716+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.754100+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.761018+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.797329+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.865496+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894188+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894314+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:49:36.894316+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894320+00:00", "trade", 13.48, 3.0]
["2026-09-21T16:49:36.894360+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894366+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894373+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894380+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894386+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894394+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894400+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894401+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894407+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894408+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894409+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894416+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:49:36.894421+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894427+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894434+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894441+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894455+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894461+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894468+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894476+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894483+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894489+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894495+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:36.894503+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894509+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894516+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894522+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894525+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894535+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894542+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894555+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894569+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894575+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894582+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894603+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894610+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894625+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894642+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894666+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:36.894742+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:49:36.894742+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894745+00:00", "trade", 13.48, 53.0]
["2026-09-21T16:49:36.894747+00:00", "trade", 13.48, 5.0]
["2026-09-21T16:49:36.894748+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:36.894748+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:49:36.894748+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.894869+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895068+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895213+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895299+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895355+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895392+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895485+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:49:36.895487+00:00", "trade", 13.485, 700.0]
["2026-09-21T16:49:36.895493+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895597+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895632+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.895927+00:00", "trade", 13.485, 248.0]
["2026-09-21T16:49:36.895930+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.896453+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:36.900488+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.399972+00:00", "trade", 13.4927, 16.0]
["2026-09-21T16:49:37.556960+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.557429+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.557474+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.557949+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.616654+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.639073+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.639544+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.794172+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:49:37.794357+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.794429+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.794453+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.794517+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.794857+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.794920+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.833954+00:00", "trade", 13.4823, 100.0]
["2026-09-21T16:49:37.891342+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.892060+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.892554+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.928603+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.929463+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:37.936752+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:38.201913+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:38.985953+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:39.761710+00:00", "trade", 13.4823, 375.0]
["2026-09-21T16:49:40.086520+00:00", "trade", 13.481, 500.0]
["2026-09-21T16:49:40.505523+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314861+00:00", "trade", 13.48, 30.0]
["2026-09-21T16:49:41.314863+00:00", "trade", 13.48, 15.0]
["2026-09-21T16:49:41.314865+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:41.314866+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:49:41.314870+00:00", "trade", 13.48, 400.0]
["2026-09-21T16:49:41.314885+00:00", "trade", 13.48, 40.0]
["2026-09-21T16:49:41.314886+00:00", "trade", 13.48, 40.0]
["2026-09-21T16:49:41.314896+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314902+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314909+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314915+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314922+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314928+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314933+00:00", "trade", 13.48, 14.0]
["2026-09-21T16:49:41.314936+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:49:41.314936+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314945+00:00", "trade", 13.48, 16.0]
["2026-09-21T16:49:41.314950+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314957+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314970+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314977+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314984+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.314990+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:49:41.314990+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315006+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315013+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315019+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315026+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315041+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315054+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315061+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315068+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315074+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315081+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315088+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315094+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315100+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315107+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315113+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:41.315121+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315128+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315134+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315141+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315147+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315161+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315167+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315180+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315220+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315239+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315246+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315272+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:41.315295+00:00", "trade", 13.48, 17.0]
["2026-09-21T16:49:41.315297+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:49:41.315297+00:00", "trade", 13.48, 1200.0]
["2026-09-21T16:49:41.315297+00:00", "trade", 13.48, 6.0]
["2026-09-21T16:49:41.315301+00:00", "trade", 13.48, 15.0]
["2026-09-21T16:49:41.315304+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:49:41.315367+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315436+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315493+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315574+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315581+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315640+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315851+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315875+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.315915+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.316017+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.316050+00:00", "trade", 13.475, 69.0]
["2026-09-21T16:49:41.316783+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.317067+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.319002+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.319919+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.321249+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.321752+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.347505+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.351717+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.358302+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.719479+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.721481+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:41.783889+00:00", "trade", 13.4921, 48.0]
["2026-09-21T16:49:42.514480+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.514664+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.515897+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.516432+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.516794+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.516865+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.602216+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:42.603021+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:43.451953+00:00", "trade", 13.48, 2.0]
["2026-09-21T16:49:43.452877+00:00", "trade", 13.47, 1.0]
["2026-09-21T16:49:43.989621+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:44.095937+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:45.157931+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:45.229116+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:45.585335+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:45.914205+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.043284+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.044205+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.044319+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.044635+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.044659+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.044700+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.045212+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.046820+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.162101+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.211877+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.215200+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.239078+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.662744+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.973709+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.973736+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.974179+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.975385+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.995934+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.996403+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:46.997269+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.014700+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.041741+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.042051+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.043123+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.291326+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.365361+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.373197+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.559012+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.559976+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.585415+00:00", "trade", 13.4778, 9.0]
["2026-09-21T16:49:47.585782+00:00", "trade", 13.4778, 1.0]
["2026-09-21T16:49:47.646739+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.652385+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.735853+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751661+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:49:47.751736+00:00", "trade", 13.48, 75.0]
["2026-09-21T16:49:47.751738+00:00", "trade", 13.48, 925.0]
["2026-09-21T16:49:47.751750+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751759+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:49:47.751759+00:00", "trade", 13.48, 1.0]
["2026-09-21T16:49:47.751761+00:00", "trade", 13.48, 73.0]
["2026-09-21T16:49:47.751762+00:00", "trade", 13.48, 44.0]
["2026-09-21T16:49:47.751773+00:00", "trade", 13.48, 14.0]
["2026-09-21T16:49:47.751773+00:00", "trade", 13.48, 19.0]
["2026-09-21T16:49:47.751791+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751798+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751812+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751835+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751864+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751871+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751878+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751892+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751900+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751907+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751913+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751920+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751933+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751954+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:47.751961+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.751968+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.751974+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.751997+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752026+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752033+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752042+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752049+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752063+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752077+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752092+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752132+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:47.752151+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752189+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752198+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752205+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752228+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752250+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752339+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752365+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752599+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752650+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752690+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752722+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752827+00:00", "trade", 13.485, 15.0]
["2026-09-21T16:49:47.752862+00:00", "trade", 13.485, 100.0]
["2026-09-21T16:49:47.752870+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.752892+00:00", "trade", 13.485, 195.0]
["2026-09-21T16:49:47.752923+00:00", "trade", 13.485, 342.0]
["2026-09-21T16:49:47.753052+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.753425+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.753492+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.786478+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.812067+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:47.812405+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.358914+00:00", "trade", 13.48, 800.0]
["2026-09-21T16:49:48.359407+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.359416+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.361308+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.529768+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.529852+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.530078+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.530372+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.530454+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.530839+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.530952+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.530966+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.531393+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.531859+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.539798+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.550715+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.550822+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.551283+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.551798+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.551860+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.552194+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.552303+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.553244+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554666+00:00", "trade", 13.48, 61.0]
["2026-09-21T16:49:48.554667+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554668+00:00", "trade", 13.48, 14.0]
["2026-09-21T16:49:48.554669+00:00", "trade", 13.48, 200.0]
["2026-09-21T16:49:48.554671+00:00", "trade", 13.48, 100.0]
["2026-09-21T16:49:48.554674+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554681+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554697+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554705+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554712+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554719+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554726+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554733+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554739+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554746+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554767+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554775+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554789+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554795+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554803+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554817+00:00", "trade", 13.48, 19.0]
["2026-09-21T16:49:48.554818+00:00", "quote", 13.48, 13.49]
["2026-09-21T16:49:48.554825+00:00", "trade", 13.48, 44.0]
["2026-09-21T16:49:48.554848+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:48.554854+00:00", "trade", 13.48, 300.0]
["2026-09-21T16:49:48.554862+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:48.554870+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:48.554877+00:00", "trade", 13.48, 500.0]
["2026-09-21T16:49:48.554877+00:00", "quote", 13.48, 13.48]
["2026-09-21T16:49:48.554877+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554885+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554899+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554905+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554926+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554933+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554940+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554947+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554955+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.554996+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555026+00:00", "trade", 13.48, 37.0]
["2026-09-21T16:49:48.555087+00:00", "trade", 13.48, 20.0]
["2026-09-21T16:49:48.555354+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555464+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555523+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555561+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555755+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555776+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555870+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555912+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.555919+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.556489+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.556584+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.556630+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.557585+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.557673+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.557699+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.558121+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.558337+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.558755+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.559657+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.559705+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.559890+00:00", "trade", 13.48, 10.0]
["2026-09-21T16:49:48.561057+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561064+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561153+00:00", "trade", 13.475, 100.0]
["2026-09-21T16:49:48.561180+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561238+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561260+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561466+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561505+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561530+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561592+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:49:48.561593+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:49:48.561594+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:49:48.561596+00:00", "trade", 13.47, 154.0]
["2026-09-21T16:49:48.561598+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561601+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561601+00:00", "trade", 13.47, 539.0]
["2026-09-21T16:49:48.561605+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561605+00:00", "trade", 13.47, 400.0]
["2026-09-21T16:49:48.561614+00:00", "trade", 13.47, 40.0]
["2026-09-21T16:49:48.561655+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561662+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561668+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561672+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:49:48.561675+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:49:48.561675+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561677+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:49:48.561677+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561678+00:00", "trade", 13.47, 250.0]
["2026-09-21T16:49:48.561680+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561681+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561682+00:00", "trade", 13.47, 25.0]
["2026-09-21T16:49:48.561682+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561684+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561689+00:00", "trade", 13.47, 500.0]
["2026-09-21T16:49:48.561689+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561694+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:49:48.561696+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561702+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561708+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561715+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561725+00:00", "trade", 13.47, 29.0]
["2026-09-21T16:49:48.561728+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561734+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561741+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561749+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561762+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561771+00:00", "quote", 13.47, 13.48]
["2026-09-21T16:49:48.561777+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561784+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561791+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561792+00:00", "trade", 13.47, 32.0]
["2026-09-21T16:49:48.561797+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561841+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561852+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561884+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561899+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561906+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561910+00:00", "trade", 13.47, 689.0]
["2026-09-21T16:49:48.561914+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561921+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561929+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561934+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561936+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561939+00:00", "trade", 13.47, 61.0]
["2026-09-21T16:49:48.561943+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561944+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561950+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561956+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561977+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.561985+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.561987+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.562003+00:00", "quote", 13.47, 13.47]
["2026-09-21T16:49:48.562006+00:00", "trade", 13.47, 32.0]
["2026-09-21T16:49:48.562009+00:00", "trade", 13.47, 200.0]
["2026-09-21T16:49:48.562009+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:49:48.562009+00:00", "trade", 13.47, 75.0]
["2026-09-21T16:49:48.562009+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562010+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562013+00:00", "trade", 13.47, 600.0]
["2026-09-21T16:49:48.562017+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562024+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562038+00:00", "trade", 13.47, 20.0]
["2026-09-21T16:49:48.562041+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562042+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562048+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562077+00:00", "trade", 13.47, 4.0]
["2026-09-21T16:49:48.562081+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562192+00:00", "trade", 13.47, 100.0]
["2026-09-21T16:49:48.562426+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562434+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.562497+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.564196+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.566020+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.594452+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.610859+00:00", "trade", 13.465, 186.0]
["2026-09-21T16:49:48.610945+00:00", "trade", 13.465, 186.0]
["2026-09-21T16:49:48.611003+00:00", "trade", 13.465, 100.0]
["2026-09-21T16:49:48.621876+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.621983+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.674195+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.674229+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.674776+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.675273+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.677539+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.738163+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.738179+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.738204+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.749185+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.762308+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.795930+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.795972+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.795984+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.822806+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.827698+00:00", "trade", 13.46, 54.0]
["2026-09-21T16:49:48.827714+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:48.915258+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:49:48.916137+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:49.594947+00:00", "trade", 13.465, 20.0]
["2026-09-21T16:49:49.859786+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:49:49.859797+00:00", "trade", 13.46, 171.0]
["2026-09-21T16:49:49.859880+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:49.859973+00:00", "trade", 13.46, 29.0]
["2026-09-21T16:49:49.860543+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:49.860568+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:49.860586+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:49.861131+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:50.755715+00:00", "trade", 13.46, 30.0]
["2026-09-21T16:49:50.755717+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:49:50.755718+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:49:50.755719+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:49:50.755722+00:00", "trade", 13.46, 19.0]
["2026-09-21T16:49:50.755724+00:00", "trade", 13.46, 11.0]
["2026-09-21T16:49:50.755734+00:00", "trade", 13.46, 47.0]
["2026-09-21T16:49:50.755862+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755869+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755875+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755882+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755889+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755902+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755909+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755915+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755929+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755935+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755941+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755954+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755982+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.755988+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.756014+00:00", "trade", 13.46, 6000.0]
["2026-09-21T16:49:50.756014+00:00", "trade", 13.46, 61.0]
["2026-09-21T16:49:50.756016+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:50.756152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756293+00:00", "trade", 13.46, 40.0]
["2026-09-21T16:49:50.756468+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756568+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756575+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756596+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756675+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756719+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756746+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756856+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.756944+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.757060+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.757522+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.757818+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.758079+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.758730+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.758940+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.758988+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.759580+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.761021+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.764362+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.792311+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.808546+00:00", "trade", 13.4522, 2000.0]
["2026-09-21T16:49:50.813670+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:50.889768+00:00", "trade", 13.4599, 900.0]
["2026-09-21T16:49:51.037249+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.037961+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.041923+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.041947+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.043960+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.072906+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.074421+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198446+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198452+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198463+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198465+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:49:51.198803+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198840+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198847+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198860+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198869+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198880+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.198927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.199055+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.204467+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.259114+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.259162+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.298931+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.315535+00:00", "trade", 13.455, 15.0]
["2026-09-21T16:49:51.378971+00:00", "trade", 13.45, 600.0]
["2026-09-21T16:49:51.379609+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.379831+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:51.457834+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:49:51.630647+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:49:51.633501+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:49:51.899371+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:49:51.934326+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:49:52.467770+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:49:52.678288+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.102001+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.112095+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:49:53.218579+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:49:53.219902+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.219950+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.222318+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.222712+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.222827+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:53.386199+00:00", "trade", 13.4599, 608.0]
["2026-09-21T16:49:53.524849+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:49:53.673354+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.115976+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.116030+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.117060+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.120454+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:49:54.149733+00:00", "trade", 13.455, 2500.0]
["2026-09-21T16:49:54.318224+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:49:54.591902+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:49:54.716511+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.716604+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.717051+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.894339+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:49:54.964259+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.964417+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.964464+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:54.973828+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:55.143968+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:49:55.151980+00:00", "trade", 13.455, 307.0]
["2026-09-21T16:49:55.152614+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:55.152659+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:55.153552+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:55.868840+00:00", "trade", 13.455, 4000.0]
["2026-09-21T16:49:56.346551+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.346597+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.362995+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.363760+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.439240+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.439269+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.439317+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.439725+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.439864+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.440214+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.440229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.441116+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.455361+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.455803+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.488985+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.489648+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.489661+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.491106+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.651516+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.651974+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:56.728057+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.016215+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.437396+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:49:57.438158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.685815+00:00", "trade", 13.4869, 1.0]
["2026-09-21T16:49:57.806217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.806225+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.806235+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.806520+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:57.877167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.307586+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.308062+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.308587+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.353779+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.353866+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.354245+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.354323+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.354782+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.354843+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.355084+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.355274+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.355305+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.355580+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.355751+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.356259+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.362956+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.363774+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.411439+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.424617+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.424687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.425121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.425128+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.425270+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.425723+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.426250+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.426335+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.444705+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:58.444924+00:00", "quote", 13.45, 13.47]
["2026-09-21T16:49:58.444947+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445071+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445158+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445175+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445192+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445304+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445374+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445384+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445398+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445410+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445420+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.445855+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.446357+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.446689+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.446769+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.446805+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.447247+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.448202+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.450055+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.496418+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.498587+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:49:58.559951+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.844977+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:49:58.845445+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.846224+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.846834+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:58.973581+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.090015+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.096325+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.375100+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.375167+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.375741+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.376196+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.379707+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.388909+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.454902+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.550233+00:00", "quote", 13.46, 13.47]
["2026-09-21T16:49:59.550292+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:59.550300+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:59.550306+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:59.550313+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:59.550319+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:59.550354+00:00", "quote", 13.46, 13.46]
["2026-09-21T16:49:59.550386+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550477+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550612+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550712+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550760+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550778+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550852+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.550866+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.551077+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.551193+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.551884+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.552337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.552461+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.552781+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.552848+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.555643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.642816+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.643285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:49:59.677717+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.132427+00:00", "trade", 13.5057, 462.0]
["2026-09-21T16:50:00.152238+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.152320+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.152693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.152722+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.152745+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.153211+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.153477+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.153628+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.154024+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.156183+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159023+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159096+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159114+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:50:00.159208+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159218+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159241+00:00", "trade", 13.46, 3.0]
["2026-09-21T16:50:00.159557+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159642+00:00", "trade", 13.46, 24.0]
["2026-09-21T16:50:00.159674+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159683+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159708+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159721+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159942+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.159964+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.160068+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.161720+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.172831+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.360104+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.404504+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:00.462591+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:50:00.811923+00:00", "trade", 13.4584, 99.0]
["2026-09-21T16:50:01.054051+00:00", "trade", 13.455, 75.0]
["2026-09-21T16:50:01.190181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:01.203974+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:01.211778+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:01.856940+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:01.856961+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:01.857715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:01.857740+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.043421+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.043878+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.105489+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.202696+00:00", "trade", 13.4862, 17.0]
["2026-09-21T16:50:02.345541+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.345676+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.415522+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.963343+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.963785+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:02.964239+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:03.045661+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:03.217284+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:50:03.281452+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:03.304688+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:04.583606+00:00", "trade", 13.4684, 1.0]
["2026-09-21T16:50:05.101460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.261886+00:00", "trade", 13.4861, 2.0]
["2026-09-21T16:50:05.262687+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.263493+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.263946+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.310033+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.345339+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.719281+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.719742+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:05.743285+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:50:06.459389+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.459715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.563579+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.564010+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.564453+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.564599+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.564654+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.565041+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.565339+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.565795+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.590457+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:06.673491+00:00", "trade", 13.4567, 5.0]
["2026-09-21T16:50:06.710507+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.020596+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.126602+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.697366+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.723140+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.759140+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.759303+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.759327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:07.759635+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.234288+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.245528+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.255949+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.276517+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.276592+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.277269+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.598167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.598624+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:08.922838+00:00", "trade", 13.458, 115.0]
["2026-09-21T16:50:09.109527+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:09.900095+00:00", "trade", 13.4575, 7.0]
["2026-09-21T16:50:09.991846+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:09.992294+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:09.999097+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:10.078762+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:10.079163+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:10.482930+00:00", "trade", 13.5051, 4.0]
["2026-09-21T16:50:11.309544+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.309745+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.405461+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.406058+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.415356+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.477836+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.477893+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.600643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.815799+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:11.818248+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.007932+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:50:12.150275+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.158004+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:50:12.540538+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.540876+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.663544+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.664509+00:00", "trade", 13.455, 75.0]
["2026-09-21T16:50:12.666426+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.666889+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.667327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.914961+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.915704+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:12.917416+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:13.185420+00:00", "trade", 13.455, 800.0]
["2026-09-21T16:50:13.590898+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:13.603027+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:50:13.626782+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:13.733187+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:13.733245+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:13.736354+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.120984+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.120998+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.121009+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.121136+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.123008+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.353271+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.435942+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.435973+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.451965+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.595434+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.595504+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:14.595938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:15.153380+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:50:15.488978+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:50:15.957227+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:15.957240+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:15.958142+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:15.997113+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:15.997569+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:16.025270+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:50:16.542178+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:50:16.543002+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:50:16.543138+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:50:16.578043+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:50:16.677413+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:16.678152+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:16.679652+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:17.139333+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:17.975759+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:50:18.044892+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:50:18.045151+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:18.462937+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:50:18.742734+00:00", "trade", 13.455, 778.0]
["2026-09-21T16:50:18.743713+00:00", "trade", 13.4567, 1.0]
["2026-09-21T16:50:18.743733+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:50:18.938242+00:00", "trade", 13.455, 148.0]
["2026-09-21T16:50:19.165708+00:00", "trade", 13.455, 600.0]
["2026-09-21T16:50:20.964167+00:00", "trade", 13.466, 23.0]
["2026-09-21T16:50:21.089257+00:00", "trade", 13.4577, 1.0]
["2026-09-21T16:50:21.575767+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:21.586420+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:21.586861+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675092+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:50:22.675094+00:00", "trade", 13.45, 50.0]
["2026-09-21T16:50:22.675096+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:50:22.675097+00:00", "trade", 13.45, 300.0]
["2026-09-21T16:50:22.675100+00:00", "trade", 13.45, 18.0]
["2026-09-21T16:50:22.675100+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:50:22.675103+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:50:22.675104+00:00", "trade", 13.45, 51.0]
["2026-09-21T16:50:22.675148+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675154+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675160+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675165+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:50:22.675168+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675170+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:50:22.675170+00:00", "trade", 13.45, 300.0]
["2026-09-21T16:50:22.675172+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:50:22.675172+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:50:22.675175+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675182+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675188+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675195+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675208+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675223+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675229+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675236+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675243+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675249+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675256+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675262+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675269+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675277+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675313+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675319+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675326+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675332+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675338+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:50:22.675351+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675365+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675371+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675378+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675385+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675392+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675398+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675404+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675418+00:00", "trade", 13.45, 368.0]
["2026-09-21T16:50:22.675418+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675425+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675445+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675451+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675463+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675477+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675483+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675496+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:50:22.675507+00:00", "trade", 13.45, 18.0]
["2026-09-21T16:50:22.675508+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:50:22.675548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.675549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.675581+00:00", "trade", 13.45, 23.0]
["2026-09-21T16:50:22.675635+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.675680+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.675697+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.675938+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.676086+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.676240+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.676267+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.676330+00:00", "trade", 13.45, 8.0]
["2026-09-21T16:50:22.676917+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.677901+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.679269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.680453+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.684019+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.684051+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.685147+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:50:22.686332+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.687388+00:00", "trade", 13.442, 80.0]
["2026-09-21T16:50:22.691176+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:50:22.694059+00:00", "trade", 13.4407, 80.0]
["2026-09-21T16:50:22.694518+00:00", "trade", 13.4422, 70.0]
["2026-09-21T16:50:22.706178+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.706200+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.709533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.709556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.710271+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.713625+00:00", "trade", 13.4409, 70.0]
["2026-09-21T16:50:22.775174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:22.783813+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.170832+00:00", "trade", 13.5042, 33.0]
["2026-09-21T16:50:23.171504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.171532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.175474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.355832+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:23.355883+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.355931+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:23.355934+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:23.355935+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:23.356525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.356601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.356610+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.357806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.357817+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.359196+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:50:23.359965+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.360143+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.361679+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.366235+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.368737+00:00", "trade", 13.4402, 2000.0]
["2026-09-21T16:50:23.456379+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.456920+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.644033+00:00", "trade", 13.4463, 100.0]
["2026-09-21T16:50:23.920092+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:23.926704+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:50:24.149692+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:24.160099+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:24.187332+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:50:24.187378+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:50:24.492710+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:50:24.758447+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:24.768888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:24.769604+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:24.783858+00:00", "trade", 13.4477, 3.0]
["2026-09-21T16:50:25.097140+00:00", "trade", 13.5036, 200.0]
["2026-09-21T16:50:25.727020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.727558+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.727620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.736945+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.820007+00:00", "trade", 13.4825, 16.0]
["2026-09-21T16:50:25.837076+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.837600+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.838079+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.846997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917280+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917287+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917293+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917306+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917311+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:50:25.917313+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:50:25.917320+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917326+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917327+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:50:25.917332+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:50:25.917333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917334+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:50:25.917339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917340+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:25.917348+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:50:25.917359+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917365+00:00", "trade", 13.44, 18.0]
["2026-09-21T16:50:25.917373+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917380+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917382+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:50:25.917383+00:00", "trade", 13.44, 19.0]
["2026-09-21T16:50:25.917387+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917391+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:25.917393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917399+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917426+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917432+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:50:25.917434+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:50:25.917435+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:50:25.917435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917464+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917471+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917479+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917486+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917829+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.917959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918089+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918105+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918135+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918263+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918527+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918548+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.918573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.919052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.919684+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.919987+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.921874+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.922459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.926245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.934325+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:25.999749+00:00", "trade", 13.44, 59.0]
["2026-09-21T16:50:26.348015+00:00", "trade", 13.44, 18.0]
["2026-09-21T16:50:26.444913+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:26.750155+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:26.859156+00:00", "trade", 13.4967, 10.0]
["2026-09-21T16:50:26.899689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:26.972693+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:50:27.001340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:27.005062+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:50:27.113495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:27.183550+00:00", "trade", 13.4378, 11.0]
["2026-09-21T16:50:28.007542+00:00", "trade", 13.4301, 25.0]
["2026-09-21T16:50:28.191941+00:00", "trade", 13.435, 680.0]
["2026-09-21T16:50:28.235516+00:00", "trade", 13.4322, 25.0]
["2026-09-21T16:50:29.038030+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:29.038110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:29.508052+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:29.508937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:29.644418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:29.664555+00:00", "trade", 13.435, 707.0]
["2026-09-21T16:50:29.664943+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:50:29.887259+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.062958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.063554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.123128+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:50:30.123648+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.123730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.123846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.143118+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:50:30.195563+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:30.195592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:31.191599+00:00", "trade", 13.4789, 1.0]
["2026-09-21T16:50:31.494243+00:00", "trade", 13.4301, 10000.0]
["2026-09-21T16:50:31.927236+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:31.927622+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:31.927681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:32.030457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:32.030881+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:32.495132+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:50:32.883536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:32.919127+00:00", "trade", 13.5016, 4.0]
["2026-09-21T16:50:33.627979+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:33.858522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.011679+00:00", "trade", 13.4439, 14.0]
["2026-09-21T16:50:35.100371+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.100381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.100425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107218+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107348+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107354+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107442+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:50:35.107509+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107830+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107883+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107891+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107905+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.107915+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.109611+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.120831+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.197827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.199642+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.254118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.606572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.607051+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:35.609452+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.100983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.103941+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.389603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.390101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.390539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.391000+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.395633+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.399467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.410644+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.466432+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:36.493485+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.493537+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.493825+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.493989+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.614607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.684130+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.759449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:36.783003+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.109099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.213100+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.236258+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.275133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.321743+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.322531+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.328046+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.539151+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:50:37.539152+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:50:37.539423+00:00", "trade", 13.4893, 100.0]
["2026-09-21T16:50:37.539530+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.539559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.539573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.539587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.539615+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.540461+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.541554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.545002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.570477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.570592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.570937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.570940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.570992+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.571027+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.571154+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.571920+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.572248+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.595076+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.595561+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:50:37.596222+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.596678+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.596705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.596713+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.596847+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.597183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.597323+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.597494+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.597639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.597802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.598108+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.598936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.602905+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.666255+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:37.740714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.122589+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.124104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.173200+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.174116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.174477+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.275959+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.282034+00:00", "trade", 13.4541, 8.0]
["2026-09-21T16:50:38.544900+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.545351+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.672770+00:00", "trade", 13.435, 600.0]
["2026-09-21T16:50:38.672850+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:50:38.672892+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673468+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673534+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673605+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.673916+00:00", "trade", 13.4325, 600.0]
["2026-09-21T16:50:38.673995+00:00", "trade", 13.4325, 100.0]
["2026-09-21T16:50:38.674075+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:50:38.674159+00:00", "trade", 13.43, 143.0]
["2026-09-21T16:50:38.674238+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:38.674316+00:00", "trade", 13.43, 146.0]
["2026-09-21T16:50:38.674392+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:50:38.674469+00:00", "trade", 13.43, 1700.0]
["2026-09-21T16:50:38.674546+00:00", "trade", 13.43, 1500.0]
["2026-09-21T16:50:38.674629+00:00", "trade", 13.43, 2200.0]
["2026-09-21T16:50:38.674689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.674708+00:00", "trade", 13.43, 65.0]
["2026-09-21T16:50:38.674785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.674792+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.674807+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:50:38.674885+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:38.674927+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.675147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.675289+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.675333+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.675347+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.675355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.675528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.676756+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.677746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.681609+00:00", "trade", 13.43, 2042.0]
["2026-09-21T16:50:38.682649+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:38.731554+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:50:39.095166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:40.242987+00:00", "trade", 13.4371, 20.0]
["2026-09-21T16:50:42.589991+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:50:42.602472+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:50:43.160343+00:00", "trade", 13.43, 286.0]
["2026-09-21T16:50:43.160345+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:50:43.160346+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:43.160373+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:50:43.160405+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160426+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:50:43.160429+00:00", "trade", 13.43, 151.0]
["2026-09-21T16:50:43.160431+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160438+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:50:43.160440+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160453+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160459+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160466+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160473+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160487+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160493+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160500+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160506+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160528+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:43.160543+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160558+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160564+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160571+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160577+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160584+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160589+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160597+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160603+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160612+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160626+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160633+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160640+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160660+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160692+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160724+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:43.160754+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:50:43.160755+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:50:43.160763+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:43.160766+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:43.160766+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:43.160767+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:43.160767+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.160768+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:43.160770+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:50:43.160796+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.160889+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.160911+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.160975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161220+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161240+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161246+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161275+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161287+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161330+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161337+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161399+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161412+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161423+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161448+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161455+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161557+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161662+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161680+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161781+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161807+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.161889+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.162404+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.162897+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:50:43.162971+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:50:43.164526+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.165976+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.178393+00:00", "trade", 13.43, 90.0]
["2026-09-21T16:50:43.195918+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.195925+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.195931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.205559+00:00", "trade", 13.43, 28.0]
["2026-09-21T16:50:43.214839+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:50:43.215209+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.215233+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.215738+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.237362+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.260755+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.262967+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:50:43.263051+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:50:43.263487+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.488259+00:00", "trade", 13.4284, 50.0]
["2026-09-21T16:50:43.489059+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.489085+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.489597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.506666+00:00", "trade", 13.448, 24.0]
["2026-09-21T16:50:43.541389+00:00", "trade", 13.429, 50.0]
["2026-09-21T16:50:43.795584+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:50:43.796289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.987138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:43.987164+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:44.039007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:44.162055+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:44.162080+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:44.201888+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:45.950394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:45.950865+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:45.950898+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:45.950930+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:45.950974+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:45.950995+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.086211+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.236119+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.236576+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.290503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.527272+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.589167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.589193+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:46.589954+00:00", "trade", 13.4993, 7.0]
["2026-09-21T16:50:46.816282+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:47.005416+00:00", "trade", 13.4212, 1.0]
["2026-09-21T16:50:47.203737+00:00", "trade", 13.4957, 100.0]
["2026-09-21T16:50:47.571531+00:00", "trade", 13.4272, 2.0]
["2026-09-21T16:50:47.679710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:48.032495+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:48.032522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:48.033100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:49.184387+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:50:49.185209+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:50:49.550582+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:49.550608+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:49.584447+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:49.584795+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:49.585296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:49.688379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.022285+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.143162+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.143662+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.143791+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.144136+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.144192+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.144643+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.144756+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:50.144806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.144822+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:50:50.144823+00:00", "trade", 13.43, 612.0]
["2026-09-21T16:50:50.144835+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.144846+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:50:50.144856+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.144893+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145307+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145505+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145512+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145544+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145584+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:50:50.145585+00:00", "trade", 13.43, 96.0]
["2026-09-21T16:50:50.145612+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145665+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145849+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.145992+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.153591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.213991+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.745511+00:00", "trade", 13.4586, 17.0]
["2026-09-21T16:50:50.959948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960535+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.960558+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:50:50.960560+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.960572+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960585+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960599+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960620+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960626+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960633+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960645+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960652+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960666+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960673+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960680+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960798+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960819+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.960829+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.960831+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:50:50.960848+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.960974+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.961018+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.961029+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.961043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:50.961050+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961065+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961072+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961080+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961087+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961094+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961100+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961107+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961114+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961121+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961122+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.961123+00:00", "trade", 13.43, 40.0]
["2026-09-21T16:50:50.961124+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961128+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:50.961137+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:50.961138+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961139+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.961141+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961148+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961155+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961175+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961183+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961190+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961650+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961723+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961750+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961758+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961820+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961956+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.961992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.962060+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.962518+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.963521+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:50.965597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.966046+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.973316+00:00", "trade", 13.43, 94.0]
["2026-09-21T16:50:50.981417+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.992030+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:50.992037+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.060622+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.159057+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.175419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.175828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.175853+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.175968+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176013+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176128+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176378+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.176816+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.177405+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191279+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191353+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191513+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191545+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191572+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:50:51.191572+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:51.191573+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:51.191591+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191675+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191695+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191701+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191708+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191716+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191722+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.191729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.192062+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:50:51.192286+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:50:51.192287+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:51.192713+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.192821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.192973+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.193340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.223623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.226096+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:51.557994+00:00", "trade", 13.44, 74.0]
["2026-09-21T16:50:51.625840+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T16:50:51.691851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.223291+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.223303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.223317+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.223681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.223696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.224109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.224116+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.224122+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.224128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:52.224135+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224142+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224150+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224157+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224164+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224170+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224177+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224212+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224215+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:52.224224+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224245+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:52.224285+00:00", "trade", 13.43, 66.0]
["2026-09-21T16:50:52.224286+00:00", "trade", 13.43, 63.0]
["2026-09-21T16:50:52.224306+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224334+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:52.224339+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:52.224341+00:00", "trade", 13.43, 59.0]
["2026-09-21T16:50:52.224344+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:50:52.224349+00:00", "trade", 13.43, 59.0]
["2026-09-21T16:50:52.224385+00:00", "trade", 13.43, 63.0]
["2026-09-21T16:50:52.224395+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224407+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224533+00:00", "trade", 13.43, 324.0]
["2026-09-21T16:50:52.224576+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224595+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:52.224604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224616+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224627+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:52.224694+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224703+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224761+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224811+00:00", "trade", 13.43, 63.0]
["2026-09-21T16:50:52.224812+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224821+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224843+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224885+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224925+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224938+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.224989+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.225002+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.225105+00:00", "trade", 13.43, 63.0]
["2026-09-21T16:50:52.225316+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.225517+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.244332+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.262754+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.262782+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.263828+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.301331+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.301354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.301933+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.302380+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.303514+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.395491+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.395945+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.396029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.396455+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.396471+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.396943+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.397394+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.423964+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.424419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.424433+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.433679+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.434126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.434220+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.434573+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.434621+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.448597+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.550901+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.551003+00:00", "trade", 13.43, 11.0]
["2026-09-21T16:50:52.616798+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.721409+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.811152+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.812564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.840853+00:00", "trade", 13.425, 20.0]
["2026-09-21T16:50:52.840867+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:50:52.840902+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.840980+00:00", "trade", 13.425, 5980.0]
["2026-09-21T16:50:52.841205+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.841522+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.841579+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.841666+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.841951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.841962+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.841975+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.842015+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.842035+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.842429+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:52.844167+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.030078+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.030194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.032142+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.159445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.270611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.271430+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.338357+00:00", "trade", 13.429, 29.0]
["2026-09-21T16:50:53.374611+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.374883+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.375301+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.375688+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.375818+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.376161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.469444+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.469675+00:00", "trade", 13.4291, 2000.0]
["2026-09-21T16:50:53.470288+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.470359+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.577311+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.577317+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.577979+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:53.707488+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.186515+00:00", "trade", 13.43, 8000.0]
["2026-09-21T16:50:54.186858+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.519949+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.520319+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.520527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.522666+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.616737+00:00", "trade", 13.425, 6000.0]
["2026-09-21T16:50:54.698358+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.718379+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.719400+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:54.772340+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:50:54.921338+00:00", "trade", 13.426, 900.0]
["2026-09-21T16:50:55.028986+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.028993+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.028999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.029000+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:55.029006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.029021+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.029024+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:55.029025+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.029036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:55.029038+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:55.029040+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:55.029047+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:55.029056+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:55.029064+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:55.029072+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:50:55.029077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029148+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029156+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029172+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029183+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029208+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029320+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029331+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029590+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029614+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.029806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.030921+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.031068+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.034449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.063546+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.063577+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:55.330090+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.333890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.351848+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.492229+00:00", "trade", 13.435, 7.0]
["2026-09-21T16:50:55.492592+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:50:55.514988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:55.966136+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:50:56.162370+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:56.498824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:56.566868+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:50:57.186854+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:50:57.826536+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:57.826562+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:57.994157+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:57.994625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:57.995757+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037392+00:00", "trade", 13.43, 101.0]
["2026-09-21T16:50:58.037393+00:00", "trade", 13.43, 12.0]
["2026-09-21T16:50:58.037395+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:50:58.037396+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:50:58.037416+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:58.037421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037426+00:00", "trade", 13.43, 99.0]
["2026-09-21T16:50:58.037430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037444+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037469+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037482+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037489+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.037511+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037518+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037525+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037531+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037538+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037552+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037566+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037572+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037600+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037607+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037614+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037682+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037718+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:58.037729+00:00", "trade", 13.43, 252.0]
["2026-09-21T16:50:58.037729+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037743+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:50:58.037749+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:58.037760+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:58.037773+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037787+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:58.037861+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037899+00:00", "trade", 13.43, 50.0]
["2026-09-21T16:50:58.037903+00:00", "trade", 13.43, 117.0]
["2026-09-21T16:50:58.037911+00:00", "trade", 13.43, 46.0]
["2026-09-21T16:50:58.037926+00:00", "trade", 13.43, 45.0]
["2026-09-21T16:50:58.037934+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.037958+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.037966+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.037996+00:00", "trade", 13.43, 46.0]
["2026-09-21T16:50:58.038019+00:00", "trade", 13.43, 8.0]
["2026-09-21T16:50:58.038021+00:00", "trade", 13.43, 4.0]
["2026-09-21T16:50:58.038032+00:00", "trade", 13.43, 117.0]
["2026-09-21T16:50:58.038141+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038190+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:50:58.038191+00:00", "trade", 13.43, 179.0]
["2026-09-21T16:50:58.038210+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038236+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038297+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038320+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:50:58.038385+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038484+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038516+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038527+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038558+00:00", "trade", 13.43, 6.0]
["2026-09-21T16:50:58.038578+00:00", "trade", 13.43, 46.0]
["2026-09-21T16:50:58.038581+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038616+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038685+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:50:58.038736+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038740+00:00", "trade", 13.43, 52.0]
["2026-09-21T16:50:58.038749+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038800+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038829+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038849+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038863+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038890+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038943+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.038983+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.039830+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.040166+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.040520+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.040623+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.045789+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.045814+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.046333+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.047472+00:00", "trade", 13.4278, 21.0]
["2026-09-21T16:50:58.048912+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.048938+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.049363+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.049427+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.049439+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.049453+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.049479+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.049870+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.049871+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.050082+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.050194+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.050209+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.050683+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.051466+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.060639+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:50:58.060639+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060641+00:00", "trade", 13.42, 46.0]
["2026-09-21T16:50:58.060642+00:00", "trade", 13.42, 2000.0]
["2026-09-21T16:50:58.060643+00:00", "trade", 13.42, 1900.0]
["2026-09-21T16:50:58.060647+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060649+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:50:58.060649+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.060649+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.060652+00:00", "trade", 13.42, 26.0]
["2026-09-21T16:50:58.060654+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060656+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:50:58.060657+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.060661+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060718+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060731+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060739+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060745+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060759+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060765+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060772+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060778+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060784+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060805+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060819+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060826+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060832+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.060866+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060873+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060887+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060893+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060899+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060906+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060912+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060925+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060945+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060958+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060965+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.060978+00:00", "trade", 13.425, 11.0]
["2026-09-21T16:50:58.060978+00:00", "trade", 13.42, 39.0]
["2026-09-21T16:50:58.060986+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.061014+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:50:58.061039+00:00", "trade", 13.42, 70.0]
["2026-09-21T16:50:58.061044+00:00", "trade", 13.42, 56.0]
["2026-09-21T16:50:58.061046+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:50:58.061051+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.061071+00:00", "trade", 13.42, 249.0]
["2026-09-21T16:50:58.061083+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:50:58.061097+00:00", "trade", 13.42, 732.0]
["2026-09-21T16:50:58.061114+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.061149+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.061222+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.061254+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.061255+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.061261+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:50:58.061263+00:00", "trade", 13.42, 118.0]
["2026-09-21T16:50:58.061263+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:50:58.061263+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.061265+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.061297+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.061352+00:00", "trade", 13.4212, 139.0]
["2026-09-21T16:50:58.061357+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.061365+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.061435+00:00", "trade", 13.42, 95.0]
["2026-09-21T16:50:58.061507+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.061869+00:00", "trade", 13.4201, 54.0]
["2026-09-21T16:50:58.061926+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:50:58.061950+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062038+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062196+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062224+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062237+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062362+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:50:58.062384+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.062945+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.063186+00:00", "trade", 13.42, 154.0]
["2026-09-21T16:50:58.063240+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.063262+00:00", "trade", 13.42, 154.0]
["2026-09-21T16:50:58.063642+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.063990+00:00", "trade", 13.415, 612.0]
["2026-09-21T16:50:58.063991+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:50:58.063992+00:00", "trade", 13.42, 1200.0]
["2026-09-21T16:50:58.063993+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:50:58.063998+00:00", "trade", 13.42, 900.0]
["2026-09-21T16:50:58.063998+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064000+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064000+00:00", "trade", 13.42, 148.0]
["2026-09-21T16:50:58.064005+00:00", "trade", 13.42, 174.0]
["2026-09-21T16:50:58.064038+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064045+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064052+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064058+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:50:58.064061+00:00", "trade", 13.42, 45.0]
["2026-09-21T16:50:58.064065+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064065+00:00", "trade", 13.415, 336.0]
["2026-09-21T16:50:58.064066+00:00", "trade", 13.42, 234.0]
["2026-09-21T16:50:58.064066+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064071+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064072+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064073+00:00", "trade", 13.42, 250.0]
["2026-09-21T16:50:58.064074+00:00", "trade", 13.42, 36.0]
["2026-09-21T16:50:58.064075+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064076+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064077+00:00", "trade", 13.42, 89.0]
["2026-09-21T16:50:58.064078+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064079+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:50:58.064081+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064084+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:50:58.064086+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064087+00:00", "trade", 13.42, 240.0]
["2026-09-21T16:50:58.064087+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064088+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064091+00:00", "trade", 13.42, 160.0]
["2026-09-21T16:50:58.064092+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:50:58.064092+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064092+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064092+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064093+00:00", "trade", 13.42, 113.0]
["2026-09-21T16:50:58.064095+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064096+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064096+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:50:58.064099+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:50:58.064100+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064101+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064102+00:00", "trade", 13.42, 16.0]
["2026-09-21T16:50:58.064104+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064108+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:50:58.064108+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064112+00:00", "trade", 13.42, 300.0]
["2026-09-21T16:50:58.064112+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064113+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064117+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064119+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064120+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064123+00:00", "trade", 13.42, 500.0]
["2026-09-21T16:50:58.064128+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064129+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064130+00:00", "trade", 13.42, 161.0]
["2026-09-21T16:50:58.064136+00:00", "trade", 13.42, 3313.0]
["2026-09-21T16:50:58.064136+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064143+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064150+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064158+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064165+00:00", "trade", 13.415, 487.0]
["2026-09-21T16:50:58.064165+00:00", "trade", 13.42, 91.0]
["2026-09-21T16:50:58.064173+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064180+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064186+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064216+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064222+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064228+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064235+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064241+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064246+00:00", "trade", 13.42, 28.0]
["2026-09-21T16:50:58.064263+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064269+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064275+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064293+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064301+00:00", "trade", 13.42, 50.0]
["2026-09-21T16:50:58.064303+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064310+00:00", "trade", 13.42, 487.0]
["2026-09-21T16:50:58.064310+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064316+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064323+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064337+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064345+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064351+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064356+00:00", "trade", 13.42, 612.0]
["2026-09-21T16:50:58.064360+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064368+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064377+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064383+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064389+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064396+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064414+00:00", "trade", 13.415, 609.0]
["2026-09-21T16:50:58.064414+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:50:58.064416+00:00", "trade", 13.42, 75.0]
["2026-09-21T16:50:58.064416+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:50:58.064420+00:00", "trade", 13.415, 609.0]
["2026-09-21T16:50:58.064422+00:00", "trade", 13.42, 400.0]
["2026-09-21T16:50:58.064424+00:00", "trade", 13.42, 236.0]
["2026-09-21T16:50:58.064424+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064424+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064424+00:00", "trade", 13.42, 44.0]
["2026-09-21T16:50:58.064427+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:50:58.064432+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064433+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:50:58.064433+00:00", "trade", 13.42, 1000.0]
["2026-09-21T16:50:58.064445+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064452+00:00", "trade", 13.42, 1200.0]
["2026-09-21T16:50:58.064454+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:50:58.064459+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064463+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064466+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:50:58.064472+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064478+00:00", "trade", 13.42, 800.0]
["2026-09-21T16:50:58.064489+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064493+00:00", "trade", 13.42, 600.0]
["2026-09-21T16:50:58.064496+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064506+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064516+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064536+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.064537+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064552+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064558+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:50:58.064560+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.064565+00:00", "trade", 13.42, 199.0]
["2026-09-21T16:50:58.064597+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064760+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064850+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:50:58.064874+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064882+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064890+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064900+00:00", "trade", 13.42, 140.0]
["2026-09-21T16:50:58.064903+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064910+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064918+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064924+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064931+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064938+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064953+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064959+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064966+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.064974+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:50:58.065004+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:50:58.065006+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065145+00:00", "trade", 13.42, 30.0]
["2026-09-21T16:50:58.065156+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065242+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065269+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065365+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065432+00:00", "trade", 13.42, 612.0]
["2026-09-21T16:50:58.065727+00:00", "trade", 13.417, 51.0]
["2026-09-21T16:50:58.065877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.065954+00:00", "trade", 13.4196, 65.0]
["2026-09-21T16:50:58.065988+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066057+00:00", "trade", 13.42, 54.0]
["2026-09-21T16:50:58.066081+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066131+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066145+00:00", "trade", 13.42, 110.0]
["2026-09-21T16:50:58.066230+00:00", "trade", 13.4179, 58.0]
["2026-09-21T16:50:58.066322+00:00", "trade", 13.4184, 53.0]
["2026-09-21T16:50:58.066330+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066406+00:00", "trade", 13.4181, 64.0]
["2026-09-21T16:50:58.066416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066416+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066457+00:00", "trade", 13.4178, 54.0]
["2026-09-21T16:50:58.066551+00:00", "trade", 13.42, 59.0]
["2026-09-21T16:50:58.066564+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066602+00:00", "trade", 13.42, 53.0]
["2026-09-21T16:50:58.066619+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066644+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.066653+00:00", "trade", 13.42, 166.0]
["2026-09-21T16:50:58.066703+00:00", "trade", 13.4165, 34.0]
["2026-09-21T16:50:58.067278+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.069217+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.070790+00:00", "trade", 13.42, 200.0]
["2026-09-21T16:50:58.070833+00:00", "trade", 13.42, 612.0]
["2026-09-21T16:50:58.078083+00:00", "trade", 13.42, 6.0]
["2026-09-21T16:50:58.093090+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:50:58.093150+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.093294+00:00", "trade", 13.425, 200.0]
["2026-09-21T16:50:58.093591+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.094134+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.094594+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.106897+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.106922+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.128113+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.131530+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.142547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.175008+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.175050+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.175073+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.176104+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.176161+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.177289+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.199721+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.234648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.235191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.236998+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.242847+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.242908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.243860+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.246107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.264337+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.270126+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.270133+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.270148+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.270168+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.271357+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:50:58.271818+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271832+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271840+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:50:58.271840+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271841+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271848+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271854+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271867+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271880+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271887+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271893+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271906+00:00", "trade", 13.43, 9.0]
["2026-09-21T16:50:58.271913+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271920+00:00", "trade", 13.43, 298.0]
["2026-09-21T16:50:58.271921+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:50:58.271924+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:50:58.271926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.271979+00:00", "trade", 13.43, 83.0]
["2026-09-21T16:50:58.272347+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272361+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272415+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272441+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272802+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272814+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.272899+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.273425+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.273820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.275126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.324673+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:50:58.327592+00:00", "trade", 13.44, 195.0]
["2026-09-21T16:50:58.328357+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.328812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.329273+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.334931+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:50:58.339623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.375531+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.375795+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:50:58.376165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.376178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.376203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.376215+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.376852+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.376861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.379138+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.382488+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:50:58.855360+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:50:58.856451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.856458+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.856498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.856507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.856729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.856910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.856966+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.857192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.857768+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.858219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.859559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:58.859711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.017824+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.056994+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.057461+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.116719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.117226+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.117689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.118146+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.118529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.168101+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.168545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.169476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.253118+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.526765+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.555867+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.555929+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.556104+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.556192+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.556244+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.556281+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.556321+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.595738+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.596094+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.627952+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.628043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.628055+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.736387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.736518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.736954+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:50:59.736963+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.090283+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.090745+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.090757+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.144867+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.199032+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.202603+00:00", "trade", 13.4326, 25.0]
["2026-09-21T16:51:00.203285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.345083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.397753+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.519220+00:00", "trade", 13.439, 250.0]
["2026-09-21T16:51:00.519222+00:00", "trade", 13.439, 221.0]
["2026-09-21T16:51:00.519625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.519762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.520220+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.520232+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.521297+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:51:00.521648+00:00", "trade", 13.4399, 9.0]
["2026-09-21T16:51:00.522006+00:00", "trade", 13.4399, 9.0]
["2026-09-21T16:51:00.522666+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:51:00.523402+00:00", "trade", 13.44, 111.0]
["2026-09-21T16:51:00.523407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.523423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.523815+00:00", "trade", 13.4399, 111.0]
["2026-09-21T16:51:00.523855+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.533137+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.533195+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.533601+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.535807+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:00.535808+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:51:00.536118+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536133+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536141+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536148+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536154+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536160+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536167+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536179+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:00.536179+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536180+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536194+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.536215+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:00.536216+00:00", "trade", 13.44, 19.0]
["2026-09-21T16:51:00.536217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536626+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536643+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536675+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536697+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536698+00:00", "trade", 13.4399, 20.0]
["2026-09-21T16:51:00.536706+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536719+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536733+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.536903+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.537055+00:00", "trade", 13.4399, 3.0]
["2026-09-21T16:51:00.537325+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.537416+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:51:00.537482+00:00", "trade", 13.4399, 19.0]
["2026-09-21T16:51:00.537808+00:00", "trade", 13.4399, 100.0]
["2026-09-21T16:51:00.538126+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.538162+00:00", "trade", 13.4399, 1158.0]
["2026-09-21T16:51:00.538579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.546822+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.547529+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.547745+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.559945+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:51:00.560010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.560097+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:51:00.560132+00:00", "trade", 13.445, 487.0]
["2026-09-21T16:51:00.568419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.572799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.572801+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:00.573311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.573318+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.573333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.576832+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:00.577624+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.685189+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.686623+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.712598+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.713067+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.749880+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.860021+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.895966+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.907972+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923609+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:51:00.923663+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923665+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923671+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923695+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923703+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923731+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923740+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:00.923747+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923755+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923762+00:00", "trade", 13.44, 98.0]
["2026-09-21T16:51:00.923762+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923763+00:00", "trade", 13.44, 70.0]
["2026-09-21T16:51:00.923769+00:00", "trade", 13.44, 58.0]
["2026-09-21T16:51:00.923770+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:00.923776+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923782+00:00", "trade", 13.44, 1089.0]
["2026-09-21T16:51:00.923783+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923790+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923797+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923812+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923834+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923841+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923857+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923906+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:51:00.923915+00:00", "trade", 13.44, 600.0]
["2026-09-21T16:51:00.923919+00:00", "trade", 13.44, 1200.0]
["2026-09-21T16:51:00.923925+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:00.923960+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:51:00.923961+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:51:00.923977+00:00", "trade", 13.44, 322.0]
["2026-09-21T16:51:00.923978+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:00.923978+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.924093+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.924667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.924807+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.925064+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.925342+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.925877+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.926031+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.926045+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.926583+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.927267+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.927443+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.927456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.927806+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.927949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.927962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.930346+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.931717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.931752+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.931760+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.931766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.948318+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.949109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.980835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.981283+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.981729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.996901+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:00.998960+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.100837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.100962+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.102206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.102569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.110673+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:01.111382+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.111434+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.111442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.111450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.111827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.114498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.114556+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.115102+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.115275+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.115340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.218251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.357274+00:00", "trade", 13.4338, 25.0]
["2026-09-21T16:51:01.358023+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.423095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:01.425072+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.161204+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.161664+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.171948+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.268525+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:51:02.402621+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.414651+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:02.414711+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.414739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.414825+00:00", "trade", 13.4315, 100.0]
["2026-09-21T16:51:02.414993+00:00", "trade", 13.4314, 4.0]
["2026-09-21T16:51:02.415092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.415615+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.415659+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.416139+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.416190+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.420394+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:51:02.421384+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.436262+00:00", "trade", 13.432, 3500.0]
["2026-09-21T16:51:02.464586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465079+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465097+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465261+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465773+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.465798+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.478790+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.551909+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.552402+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.552412+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.552436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.552446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.552457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.552558+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.553110+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.624126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.670025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.937784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.938475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.938936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:02.939025+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.066071+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.066623+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.168667+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.169219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.274672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275202+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275232+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275345+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275607+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275671+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275822+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.275835+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.395785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.500570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.500596+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.500603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.501238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.512580+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.513065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.911432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.911894+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.914203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.914759+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:03.971219+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.228405+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.428581+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.437075+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:51:04.704985+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.729056+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.729117+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.729513+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.730490+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.735261+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.735285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.740507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.741628+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.760048+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.760549+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.760655+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.761130+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.761514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.823481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.824731+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.825111+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.894035+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.906507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.906586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.937268+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:51:04.938061+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.988844+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.993400+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.994006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.994356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:04.994475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.005298+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.018007+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.065888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.066275+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.066319+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.066505+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.066582+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.066618+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.067208+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.067569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.067575+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.067582+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.071685+00:00", "trade", 13.4411, 1.0]
["2026-09-21T16:51:05.295937+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.296518+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.411355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.411383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.411740+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412236+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412262+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412299+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412340+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.412930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.428324+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.514526+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515016+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515065+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515126+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515652+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.515663+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.656730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.964002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.964385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.964846+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.964930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.964941+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.964982+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:05.965524+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:06.348444+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:07.223186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.259703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.260197+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.260201+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.260250+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.260271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.260475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.260988+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.261000+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.261012+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.355632+00:00", "trade", 13.44, 372.0]
["2026-09-21T16:51:07.356003+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:07.375848+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.446625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447157+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447170+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447180+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447290+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447796+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447808+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.447820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.633596+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.634128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:07.869385+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:08.204456+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:08.429717+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:08.430165+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:08.931780+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:09.128911+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:51:09.131235+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:09.131694+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:10.302355+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:10.414845+00:00", "trade", 13.4301, 4.0]
["2026-09-21T16:51:10.545845+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:51:10.549520+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:10.735259+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:10.826184+00:00", "trade", 13.4301, 20.0]
["2026-09-21T16:51:10.826212+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:51:10.826303+00:00", "trade", 13.4301, 880.0]
["2026-09-21T16:51:10.827284+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:10.830728+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.016493+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:51:11.047574+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.049636+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.147927+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:51:11.149174+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.149692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.518193+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.783584+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:11.785083+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.078590+00:00", "trade", 13.4301, 6000.0]
["2026-09-21T16:51:12.093983+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.093998+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.096216+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.097749+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.538848+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:12.828024+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.828476+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:12.832586+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:13.084606+00:00", "trade", 13.4372, 50.0]
["2026-09-21T16:51:13.171301+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:13.180337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:13.488238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:13.513949+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.309746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.457266+00:00", "trade", 13.4287, 200.0]
["2026-09-21T16:51:14.825851+00:00", "trade", 13.4393, 16.0]
["2026-09-21T16:51:14.960085+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:51:14.960106+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:51:14.960108+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:14.960109+00:00", "trade", 13.43, 27.0]
["2026-09-21T16:51:14.960111+00:00", "trade", 13.43, 1200.0]
["2026-09-21T16:51:14.960142+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960149+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960155+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960162+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960168+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960175+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960352+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960376+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:51:14.960379+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:14.960380+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960381+00:00", "trade", 13.43, 5.0]
["2026-09-21T16:51:14.960383+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:51:14.960386+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:14.960386+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:14.960388+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:51:14.960420+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:51:14.960420+00:00", "trade", 13.43, 10.0]
["2026-09-21T16:51:14.960420+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:14.960521+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960542+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960569+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960606+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:14.960626+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960633+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960653+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960660+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960667+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:14.960667+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960673+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960680+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960687+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960700+00:00", "trade", 13.43, 300.0]
["2026-09-21T16:51:14.960700+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:14.960705+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:51:14.960705+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:51:14.960705+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:51:14.960705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960707+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:51:14.960707+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960713+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:51:14.960713+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:51:14.960713+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960714+00:00", "trade", 13.43, 75.0]
["2026-09-21T16:51:14.960720+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960729+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960737+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960740+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:51:14.960752+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960771+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960787+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960818+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:51:14.960831+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960931+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960953+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.960999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.961019+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.961206+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.961250+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.961378+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.961392+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.961650+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.964083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.964381+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.964531+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.965153+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.965187+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.965264+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.965643+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.967181+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.981605+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.992708+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.993170+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:14.997127+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.028150+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.060796+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.060854+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.062475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.062531+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.075351+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.195247+00:00", "trade", 13.4201, 220.0]
["2026-09-21T16:51:15.201691+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.248200+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.841056+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.991462+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.992007+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:15.992106+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.577773+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.578135+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.578582+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.663276+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.663296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.664029+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.672297+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.733079+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.733536+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.733556+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.733599+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.735038+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.810589+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.810753+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:16.810770+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:51:16.810832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810837+00:00", "trade", 13.43, 3.0]
["2026-09-21T16:51:16.810838+00:00", "trade", 13.43, 612.0]
["2026-09-21T16:51:16.810841+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810842+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810856+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810864+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810870+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810877+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810884+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810890+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810897+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810917+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810930+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810936+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.810942+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811119+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811343+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811578+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.811784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.812232+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.813387+00:00", "trade", 13.435, 37.0]
["2026-09-21T16:51:16.813517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.813966+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.843424+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.844054+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.844523+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.845010+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.845404+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.845474+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.845498+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:16.850864+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.013366+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.161766+00:00", "trade", 13.4316, 2000.0]
["2026-09-21T16:51:17.639335+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.639744+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.639875+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.639888+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.640009+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.640486+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.640507+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.640519+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.642940+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.772925+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.773436+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.773566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.773579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:17.773910+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.162673+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:51:18.216529+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.250921+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.251434+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.251451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.251483+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.251494+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.253433+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.761001+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.761165+00:00", "quote", 13.42, 13.44]
["2026-09-21T16:51:18.761180+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761214+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761237+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761325+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761426+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761472+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761540+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761547+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761553+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761565+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761653+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761804+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.761964+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.762023+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.762100+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.762421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.762482+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.763203+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.763645+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.764442+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.799353+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.799800+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.800008+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:51:18.803107+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:51:18.803107+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.803133+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.803179+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.803186+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.803599+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.803634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.824559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.824567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.831292+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:51:18.839596+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.843328+00:00", "trade", 13.435, 700.0]
["2026-09-21T16:51:18.843594+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.844026+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.850173+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.861099+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.861567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.861690+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:18.864430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.162487+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.162685+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.162805+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.163182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.163277+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.163450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.163469+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.163483+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.163743+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:19.164128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.164143+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.164177+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.164233+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.164268+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:19.164448+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.164457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.164815+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:19.164899+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.196681+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.248369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.278838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.282127+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.291554+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.333256+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.346251+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.346689+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.346730+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.346822+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.347302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.348656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.351543+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.352868+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.355905+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.379639+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.532748+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.572380+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.574077+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.574454+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.574517+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.699972+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.699995+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:19.700002+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:20.089603+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:20.444923+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:20.468674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:20.481674+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:20.665589+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:21.426566+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:51:21.426575+00:00", "trade", 13.435, 2.0]
["2026-09-21T16:51:21.427363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:21.427444+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:51:21.566109+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:21.566971+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:21.567003+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:21.981810+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:22.032171+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:22.444661+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:22.461888+00:00", "trade", 13.4283, 22.0]
["2026-09-21T16:51:22.467798+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:22.467817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:22.524751+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:22.957631+00:00", "trade", 13.4383, 1200.0]
["2026-09-21T16:51:23.361088+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.361095+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.363760+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.363772+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.439344+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.439797+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.439821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:23.727064+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:51:24.275500+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:24.275514+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:24.371672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:24.532332+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:51:24.532393+00:00", "trade", 13.435, 900.0]
["2026-09-21T16:51:24.533081+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:24.533087+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:25.003115+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:25.003491+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:25.011093+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:51:25.104446+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:25.278531+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:26.261843+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:51:26.261876+00:00", "trade", 13.435, 3.0]
["2026-09-21T16:51:26.263816+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:51:26.382762+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:26.383285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:26.383778+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:26.384245+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:26.384571+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:26.941747+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:27.085328+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:51:28.069691+00:00", "trade", 13.4338, 33.0]
["2026-09-21T16:51:28.075361+00:00", "trade", 13.4342, 32.0]
["2026-09-21T16:51:28.328089+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:28.328545+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:28.328887+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:28.350976+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:28.860851+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:28.919550+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:28.926821+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.023737+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.024369+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.219761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.274651+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.275770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.337294+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.337742+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.338203+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.551259+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.551285+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.552032+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:29.552430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:30.120572+00:00", "trade", 13.435, 1200.0]
["2026-09-21T16:51:30.543037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:30.670781+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:30.740178+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:30.740625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:30.740632+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:31.124078+00:00", "trade", 13.438, 20.0]
["2026-09-21T16:51:32.272332+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.272358+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.272484+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.272881+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.272898+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.274432+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.295691+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.295714+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.295739+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.296330+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.296871+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.297329+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.459332+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:51:32.475296+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:51:32.753656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.875363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.875389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.875896+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:32.883383+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.072579+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.204725+00:00", "trade", 13.4354, 1000.0]
["2026-09-21T16:51:33.227631+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.227656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.234763+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.303576+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.303637+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.304044+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.348598+00:00", "trade", 13.4367, 50.0]
["2026-09-21T16:51:33.729182+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.729209+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.730387+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:33.730484+00:00", "trade", 13.435, 5.0]
["2026-09-21T16:51:34.147647+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.527878+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.528675+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.528744+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.528772+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.529903+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.646836+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.646861+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.949389+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.949658+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.949868+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.950164+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.950239+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:34.950638+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.952230+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.959964+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.959970+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.959987+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:34.971174+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.973422+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:34.973539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.649618+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.649625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.649641+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:35.660622+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.663143+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.818370+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:35.925337+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.925827+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.925863+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:35.926288+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.721705+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.722237+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.722683+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.752241+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:36.752364+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.752386+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:51:36.752538+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.752701+00:00", "trade", 13.43, 2.0]
["2026-09-21T16:51:36.753613+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.767339+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.767771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:36.846987+00:00", "trade", 13.435, 4.0]
["2026-09-21T16:51:36.849204+00:00", "trade", 13.435, 1.0]
["2026-09-21T16:51:37.371550+00:00", "trade", 13.4338, 300.0]
["2026-09-21T16:51:37.401521+00:00", "trade", 13.4363, 16.0]
["2026-09-21T16:51:37.708719+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:37.758964+00:00", "trade", 13.435, 10.0]
["2026-09-21T16:51:38.215418+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.269000+00:00", "trade", 13.4324, 100.0]
["2026-09-21T16:51:38.327223+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.334766+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.334774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.334795+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.334803+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.334820+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.335445+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.423838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.423977+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.456128+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.456163+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.456188+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.456774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.457022+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.457041+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.549386+00:00", "trade", 13.435, 2000.0]
["2026-09-21T16:51:38.550102+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.711423+00:00", "trade", 13.4735, 27.0]
["2026-09-21T16:51:38.754608+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.878817+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.878843+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.879368+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:38.879394+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.224650+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.639587+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.639993+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.640006+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.640293+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.763987+00:00", "trade", 13.4361, 1.0]
["2026-09-21T16:51:39.767761+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.775611+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.776166+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:39.814771+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.077238+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.337559+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.338011+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.439830+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.440682+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.558407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.559729+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.559737+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.560206+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.668467+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.719926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.720561+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:40.739684+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.438472+00:00", "trade", 13.435, 3500.0]
["2026-09-21T16:51:41.439620+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:51:41.440303+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.443678+00:00", "trade", 13.44, 2000.0]
["2026-09-21T16:51:41.443703+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.443710+00:00", "trade", 13.4393, 2000.0]
["2026-09-21T16:51:41.444377+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.454159+00:00", "trade", 13.439, 250.0]
["2026-09-21T16:51:41.455968+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:51:41.456241+00:00", "trade", 13.4361, 250.0]
["2026-09-21T16:51:41.456801+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:41.456812+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456825+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456832+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456838+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456844+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:51:41.456863+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:41.456864+00:00", "trade", 13.44, 995.0]
["2026-09-21T16:51:41.456865+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:41.456866+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:51:41.456872+00:00", "quote", 13.43, 13.45]
["2026-09-21T16:51:41.456893+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456900+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456913+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456932+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456939+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456944+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:51:41.456946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456953+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456968+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456984+00:00", "trade", 13.4361, 20.0]
["2026-09-21T16:51:41.456989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.456995+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457015+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457028+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457035+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457041+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457054+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457146+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457268+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:41.457343+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457402+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457557+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457559+00:00", "trade", 13.4361, 9.0]
["2026-09-21T16:51:41.457579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457594+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457610+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457742+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.457902+00:00", "trade", 13.4361, 9.0]
["2026-09-21T16:51:41.458053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.458875+00:00", "trade", 13.4361, 20.0]
["2026-09-21T16:51:41.459041+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.465123+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:51:41.465158+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:51:41.465318+00:00", "trade", 13.445, 148.0]
["2026-09-21T16:51:41.465324+00:00", "trade", 13.445, 181.0]
["2026-09-21T16:51:41.465524+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:51:41.466389+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.467234+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:41.467433+00:00", "trade", 13.44, 148.0]
["2026-09-21T16:51:41.467713+00:00", "trade", 13.44, 181.0]
["2026-09-21T16:51:41.467791+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:41.467845+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.468035+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:51:41.469591+00:00", "trade", 13.45, 1463.0]
["2026-09-21T16:51:41.471414+00:00", "trade", 13.44, 1463.0]
["2026-09-21T16:51:41.482832+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.491119+00:00", "trade", 13.445, 900.0]
["2026-09-21T16:51:41.491163+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.491825+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.677834+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.678359+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.678794+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.688215+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.703036+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.779899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.780856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.787418+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:41.931850+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.051534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.052016+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.052214+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.737932+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.740001+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.741548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.742998+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.743858+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:42.744256+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.100681+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.101469+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.102755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.102824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.103053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.103293+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.103530+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.103567+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.103755+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.103883+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.104423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181049+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181118+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181125+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181534+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181541+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181581+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.181632+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.182061+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.182092+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.182111+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.182372+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.182884+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.186813+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.195623+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.197159+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.197170+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.204412+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.218945+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.251690+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.347849+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.347856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.437982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.438440+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.460330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.602170+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.603888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.659759+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:43.660675+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.101649+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:51:44.102439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.105317+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.167712+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.191687+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.360291+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.360770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.374122+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.374578+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.887605+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:44.972610+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.031812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.278294+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.279340+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.283273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.418540+00:00", "trade", 13.4485, 1000.0]
["2026-09-21T16:51:45.419328+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.419783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.538181+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.744952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.776187+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:45.880187+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:46.049731+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:46.271109+00:00", "trade", 13.4686, 58.0]
["2026-09-21T16:51:46.372897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:46.373693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:46.419188+00:00", "trade", 13.4719, 1600.0]
["2026-09-21T16:51:46.435752+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:46.637479+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:46.828796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:47.469555+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:47.469563+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:47.469595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:47.470069+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:47.528751+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:51:48.068860+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:48.701439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:48.776400+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:51:48.777212+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:51:48.811916+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.179253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.183500+00:00", "trade", 13.4291, 22.0]
["2026-09-21T16:51:49.186796+00:00", "trade", 13.4291, 4.0]
["2026-09-21T16:51:49.360119+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.401562+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.478937+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.484291+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.750495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.764012+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:51:49.764799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.772543+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.935919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:49.936375+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.172739+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:51:50.172822+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:51:50.180533+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:51:50.199609+00:00", "trade", 13.445, 12.0]
["2026-09-21T16:51:50.299958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.300482+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.396030+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.474102+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.474599+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.539039+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.916241+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.916476+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.925011+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.925809+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.939820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.940292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.941218+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.957808+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.958230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.958240+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.958413+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.958642+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.961753+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.962111+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:50.962537+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:51.576026+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:51.866223+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:51.866692+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:52.433412+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:52.433868+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:52.923214+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.133819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.135382+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.142291+00:00", "trade", 13.4892, 100.0]
["2026-09-21T16:51:53.143066+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.249136+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.540430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.540438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.540678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.541143+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.613602+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.620393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.620523+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.620846+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.767140+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.767426+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.767533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:53.790988+00:00", "trade", 13.4498, 100.0]
["2026-09-21T16:51:53.791844+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:51:53.910633+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:54.552508+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:54.573372+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:54.892123+00:00", "trade", 13.444, 1000.0]
["2026-09-21T16:51:54.953438+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.120424+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.120904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.171430+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.325495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.325959+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.326256+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.326696+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.326713+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:55.406726+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.120427+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.120487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.624958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.625439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.625680+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.626133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.633143+00:00", "trade", 13.449, 250.0]
["2026-09-21T16:51:56.633576+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.633832+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:56.633872+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:56.634090+00:00", "trade", 13.45, 841.0]
["2026-09-21T16:51:56.634220+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:51:56.634242+00:00", "trade", 13.45, 159.0]
["2026-09-21T16:51:56.634311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.634523+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.634607+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.634763+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.634776+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.635188+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:51:56.635522+00:00", "trade", 13.4461, 250.0]
["2026-09-21T16:51:56.635939+00:00", "trade", 13.4461, 100.0]
["2026-09-21T16:51:56.636349+00:00", "trade", 13.4461, 9.0]
["2026-09-21T16:51:56.636714+00:00", "trade", 13.4461, 100.0]
["2026-09-21T16:51:56.636960+00:00", "trade", 13.4461, 400.0]
["2026-09-21T16:51:56.637211+00:00", "trade", 13.4461, 841.0]
["2026-09-21T16:51:56.637355+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.637408+00:00", "trade", 13.4461, 159.0]
["2026-09-21T16:51:56.637514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.637572+00:00", "trade", 13.4461, 641.0]
["2026-09-21T16:51:56.638052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.638366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.691586+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.691593+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.692349+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:56.753964+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.022816+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.023175+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.070957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.071034+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.071487+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.105517+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.105525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.479549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.479641+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.479988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.522481+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.522510+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.522883+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:57.882806+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:58.031950+00:00", "trade", 13.4477, 8.0]
["2026-09-21T16:51:58.071364+00:00", "trade", 13.4409, 27.0]
["2026-09-21T16:51:58.077360+00:00", "trade", 13.4409, 27.0]
["2026-09-21T16:51:59.486049+00:00", "trade", 13.45, 24.0]
["2026-09-21T16:51:59.486060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486068+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:51:59.486139+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:59.486139+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:51:59.486234+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:51:59.486243+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:59.486269+00:00", "trade", 13.45, 80.0]
["2026-09-21T16:51:59.486439+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:59.486439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486451+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486465+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486557+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486567+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:51:59.486568+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:51:59.486569+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:51:59.486576+00:00", "quote", 13.44, 13.46]
["2026-09-21T16:51:59.486588+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486595+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486604+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486610+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486617+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486624+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486630+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486637+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486650+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486657+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486663+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486669+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486675+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486682+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486689+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486701+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486849+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.486988+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.487276+00:00", "trade", 13.455, 377.0]
["2026-09-21T16:51:59.487309+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.487316+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.487336+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.487451+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.487458+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.487728+00:00", "trade", 13.455, 124.0]
["2026-09-21T16:51:59.487794+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.489993+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.490441+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.491515+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.493280+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:51:59.513703+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.514365+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.514808+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.520375+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.589188+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.590499+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.594086+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.681491+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.852113+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.852123+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:51:59.856497+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:00.034197+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:00.244480+00:00", "trade", 13.455, 2500.0]
["2026-09-21T16:52:00.244508+00:00", "trade", 13.45, 2500.0]
["2026-09-21T16:52:00.244508+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:00.294137+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:00.295964+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:00.365332+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:00.437640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:01.379819+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.203701+00:00", "trade", 13.4321, 16.0]
["2026-09-21T16:52:02.208959+00:00", "trade", 13.4512, 2500.0]
["2026-09-21T16:52:02.214529+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.298280+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.384353+00:00", "trade", 13.4508, 6000.0]
["2026-09-21T16:52:02.516896+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:02.517394+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517401+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517417+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517434+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517481+00:00", "trade", 13.45, 91.0]
["2026-09-21T16:52:02.517495+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:52:02.517497+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:52:02.517498+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:52:02.517514+00:00", "trade", 13.45, 9.0]
["2026-09-21T16:52:02.517571+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517582+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517598+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517605+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517612+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:52:02.517640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517651+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517874+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517885+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517909+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.517958+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.518027+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.518039+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.518365+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.518405+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.519429+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:02.640998+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:02.720456+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:52:02.720661+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:52:03.188287+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:03.424138+00:00", "trade", 13.4887, 2.0]
["2026-09-21T16:52:03.424944+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:03.504789+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.161155+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:52:05.161593+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.185444+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.206898+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.206906+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.412518+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:05.676938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.677314+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.677340+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.677769+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:05.677896+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.085447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.538138+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.540176+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.638343+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.826301+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.827020+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:06.993143+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:08.545526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:08.546053+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:08.662965+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:08.667517+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:08.667966+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.229312+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:52:09.258476+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.499827+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:52:09.500556+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.791913+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.792613+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.792623+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.912512+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.912550+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:09.912957+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:10.760437+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:10.947482+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:10.947955+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.466025+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.466597+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.466809+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:52:11.467213+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.467220+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.470069+00:00", "trade", 13.455, 21.0]
["2026-09-21T16:52:11.603324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.617928+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.624303+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.624838+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.661069+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.663437+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.793724+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.892534+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:11.893364+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:12.133113+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:12.133149+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:12.133654+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:12.135477+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.099693+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.099719+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.100054+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.100218+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.100508+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.100640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.101634+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.188228+00:00", "trade", 13.4329, 1.0]
["2026-09-21T16:52:13.262045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.262503+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.585440+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.586070+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.586096+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.587556+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:13.587795+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.122690+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.122716+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.123011+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.123341+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.138907+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.140304+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.442255+00:00", "trade", 13.4887, 100.0]
["2026-09-21T16:52:14.657239+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.657701+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:14.785974+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.182649+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:52:16.182658+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:52:16.182784+00:00", "trade", 13.455, 980.0]
["2026-09-21T16:52:16.205135+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.619808+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.619831+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.620284+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.817900+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.817926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.818614+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:16.818667+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.413045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.413324+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.413575+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.413615+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.413781+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.791448+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.791473+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.792761+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:18.792786+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.211228+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.245553+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:52:19.246351+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.380395+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.380851+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.458217+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.461247+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.480989+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.481000+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.481467+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.481931+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.604897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.685528+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:19.961801+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.051330+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.052142+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.212249+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.320456+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.320904+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.321368+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.348021+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:20.744009+00:00", "trade", 13.455, 6000.0]
["2026-09-21T16:52:21.094794+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:21.094996+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:21.378560+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:21.854982+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:21.855836+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:21.926760+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:22.567254+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:22.600682+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:22.640683+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:22.985111+00:00", "trade", 13.4458, 22.0]
["2026-09-21T16:52:23.086745+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.086932+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.088648+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.170971+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.349793+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.384337+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.397870+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.399690+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:52:23.400128+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.400143+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.400167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.400181+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.400695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.406578+00:00", "trade", 13.46, 200.0]
["2026-09-21T16:52:23.485856+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:23.786970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:24.609408+00:00", "trade", 13.4598, 50.0]
["2026-09-21T16:52:24.610222+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:52:25.434844+00:00", "trade", 13.4586, 7.0]
["2026-09-21T16:52:25.753125+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T16:52:25.822637+00:00", "trade", 13.4333, 16.0]
["2026-09-21T16:52:25.909576+00:00", "trade", 13.4586, 1.0]
["2026-09-21T16:52:26.991685+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:26.991692+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:26.992344+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.007517+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.468884+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.469180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.473915+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.747368+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.747640+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.747688+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.808138+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.808512+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.809398+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.845633+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:27.846084+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.073363+00:00", "trade", 13.4532, 24.0]
["2026-09-21T16:52:28.079362+00:00", "trade", 13.4532, 24.0]
["2026-09-21T16:52:28.234085+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.234620+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.677445+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.677457+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.682820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.683265+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.708179+00:00", "trade", 13.46, 2500.0]
["2026-09-21T16:52:28.792808+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:28.798887+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:52:28.836002+00:00", "trade", 13.45, 40.0]
["2026-09-21T16:52:29.174570+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.174593+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:52:29.174607+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.174864+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.174897+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.174952+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.175153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.175160+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.175170+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.175189+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.175192+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:52:29.175485+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.175680+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.177463+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.177918+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:29.379789+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:52:29.814031+00:00", "trade", 13.4599, 50.0]
["2026-09-21T16:52:29.942194+00:00", "trade", 13.4342, 14.0]
["2026-09-21T16:52:29.942255+00:00", "trade", 13.4538, 4.0]
["2026-09-21T16:52:29.942263+00:00", "trade", 13.4478, 3.0]
["2026-09-21T16:52:30.221229+00:00", "trade", 13.4586, 7.0]
["2026-09-21T16:52:30.320372+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.430331+00:00", "trade", 13.4501, 20.0]
["2026-09-21T16:52:30.430340+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:30.430458+00:00", "trade", 13.4501, 880.0]
["2026-09-21T16:52:30.432387+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:52:30.432388+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.432390+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:52:30.432391+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.432393+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:52:30.432397+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:52:30.432397+00:00", "trade", 13.45, 17.0]
["2026-09-21T16:52:30.432433+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432440+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432447+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432453+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432466+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432472+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432479+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432486+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432492+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432511+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432525+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432532+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432538+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:30.432539+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:30.432543+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:30.432544+00:00", "trade", 13.45, 341.0]
["2026-09-21T16:52:30.432546+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:30.432546+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432547+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.432548+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.432553+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432557+00:00", "trade", 13.45, 800.0]
["2026-09-21T16:52:30.432559+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432562+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.432567+00:00", "trade", 13.45, 300.0]
["2026-09-21T16:52:30.432572+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432579+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432586+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432593+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432608+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432614+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432629+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432636+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432648+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432669+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432739+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:30.432767+00:00", "trade", 13.45, 16.0]
["2026-09-21T16:52:30.432769+00:00", "trade", 13.45, 75.0]
["2026-09-21T16:52:30.432769+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.432769+00:00", "trade", 13.45, 1750.0]
["2026-09-21T16:52:30.432770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.432774+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.433126+00:00", "trade", 13.45, 23.0]
["2026-09-21T16:52:30.433171+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.433634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.434403+00:00", "trade", 13.45, 8.0]
["2026-09-21T16:52:30.434514+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.434716+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.434780+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:52:30.436518+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.437634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.440087+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:30.443506+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:52:30.460936+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.466840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.466853+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.489568+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.521545+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.532520+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:30.882944+00:00", "trade", 13.4884, 10.0]
["2026-09-21T16:52:31.000229+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:31.000258+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:31.000768+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:32.036927+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:32.078654+00:00", "trade", 13.4499, 20.0]
["2026-09-21T16:52:32.361836+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:52:32.480328+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:52:33.501830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:33.502857+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:33.701714+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:34.066595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:34.067020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:34.277431+00:00", "trade", 13.4495, 1000.0]
["2026-09-21T16:52:34.815134+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:34.818656+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:34.818681+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:35.322806+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:35.323628+00:00", "trade", 13.44, 9.0]
["2026-09-21T16:52:35.456061+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:52:35.551936+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:35.551982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:35.552006+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:35.574998+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:52:36.722284+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:36.722312+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:36.857758+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:36.861812+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:37.070898+00:00", "trade", 13.4469, 30.0]
["2026-09-21T16:52:37.309836+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:37.743934+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:38.504839+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:39.272575+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:39.273014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:39.273466+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:40.007816+00:00", "trade", 13.445, 250.0]
["2026-09-21T16:52:40.008638+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:52:40.075532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:40.455364+00:00", "trade", 13.4499, 20.0]
["2026-09-21T16:52:40.841957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:40.844342+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:40.844402+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:41.116634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:41.117594+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:41.216440+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:41.216456+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.257632+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:52:42.257993+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.258014+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.258021+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.258039+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.259082+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.259090+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.421341+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:42.502276+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:52:42.524720+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:52:44.400574+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:45.834245+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:45.834934+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:45.855370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:45.870890+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:45.925551+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.375120+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.385108+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.473795+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.486448+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.611258+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.611536+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.611897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.644370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.812107+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.812401+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:46.886535+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:52:46.887128+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:47.476585+00:00", "trade", 13.445, 25.0]
["2026-09-21T16:52:47.476595+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:47.476599+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:52:47.476718+00:00", "trade", 13.445, 175.0]
["2026-09-21T16:52:47.476881+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:47.653414+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:47.927252+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:47.927864+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:47.987851+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:52:47.988645+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.365610+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:48.402073+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.450139+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.451252+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:52:48.453240+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.453265+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.453272+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.453300+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.453602+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.453638+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.453867+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.454396+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.454575+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.455598+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.513246+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:48.514029+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:48.679601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:49.254493+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:49.616721+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:49.618166+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:52:49.818838+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:49.819129+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:49.994170+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:49.994897+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:49.994909+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.454080+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.454143+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:52:50.454572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.454856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.454961+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.455027+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.455398+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.455443+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.455903+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.455920+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.457781+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.457977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.458229+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:50.552620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.052456+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.052576+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.109467+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.109925+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.109981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.110022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.110452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.110911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.111374+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.134720+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.283469+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.283587+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.283824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.283861+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:51.283929+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.283947+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.283960+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.284147+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.284386+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.284409+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.284883+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.307997+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.316491+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.316941+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:51.518943+00:00", "trade", 13.4515, 25.0]
["2026-09-21T16:52:51.587727+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:52:51.721945+00:00", "trade", 13.46, 250.0]
["2026-09-21T16:52:52.111230+00:00", "trade", 13.455, 37.0]
["2026-09-21T16:52:52.111591+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:52:52.329355+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:52.380292+00:00", "trade", 13.455, 3000.0]
["2026-09-21T16:52:52.403174+00:00", "trade", 13.4521, 24.0]
["2026-09-21T16:52:52.788938+00:00", "trade", 13.455, 2500.0]
["2026-09-21T16:52:53.717306+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302872+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:52:54.302914+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302920+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302935+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302941+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302948+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302955+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302963+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302970+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302983+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.302990+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.303372+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.304283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.306312+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.306346+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.306371+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.306646+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.307303+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.308052+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.411881+00:00", "trade", 13.455, 23.0]
["2026-09-21T16:52:54.495080+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.495087+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.495154+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:52:54.495489+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.534543+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.534580+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.535253+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.535285+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.535696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:54.538363+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:55.379677+00:00", "trade", 13.4565, 8.0]
["2026-09-21T16:52:55.380037+00:00", "trade", 13.4565, 1.0]
["2026-09-21T16:52:55.380484+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:52:55.497023+00:00", "trade", 13.455, 2500.0]
["2026-09-21T16:52:55.724398+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:55.724863+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:55.787092+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:56.275638+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:56.276235+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:57.005457+00:00", "trade", 13.451, 250.0]
["2026-09-21T16:52:57.632444+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:57.632610+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:57.767911+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:57.905283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.075366+00:00", "trade", 13.4534, 19.0]
["2026-09-21T16:52:58.081361+00:00", "trade", 13.4534, 19.0]
["2026-09-21T16:52:58.238726+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.242747+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.242807+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253838+00:00", "trade", 13.45, 42.0]
["2026-09-21T16:52:58.253840+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:58.253841+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:58.253842+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:58.253847+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:52:58.253847+00:00", "trade", 13.45, 300.0]
["2026-09-21T16:52:58.253880+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253886+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253894+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253900+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253907+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253913+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253914+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:52:58.253917+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:52:58.253920+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253927+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253934+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253941+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253954+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253969+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253984+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.253998+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:52:58.254008+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254015+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:58.254015+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254024+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254032+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254040+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254042+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254053+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254061+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254075+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254081+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254088+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254108+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254114+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254120+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254127+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254133+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254149+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254163+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254194+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:52:58.254230+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:52:58.254231+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.254283+00:00", "trade", 13.45, 34.0]
["2026-09-21T16:52:58.254388+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.254425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.254523+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.254935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.254962+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.255033+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.255042+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.255194+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.255323+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.255605+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.255640+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.256383+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.258373+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.258860+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.259601+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.287889+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.345699+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:58.347324+00:00", "trade", 13.445, 38.0]
["2026-09-21T16:52:58.876248+00:00", "trade", 13.445, 687.0]
["2026-09-21T16:52:59.252357+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.254607+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.692253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.729978+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.835143+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.913507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.913564+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.913717+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.913724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.913731+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:52:59.914336+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.026459+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.364289+00:00", "trade", 13.445, 25.0]
["2026-09-21T16:53:00.365290+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.365628+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.366302+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.367813+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.386201+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.386225+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.386671+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.387112+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.479564+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.479751+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.480044+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.480113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.480351+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.480427+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.480497+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.629763+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.629770+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.629779+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.783037+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.810156+00:00", "trade", 13.449, 700.0]
["2026-09-21T16:53:00.811304+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.811342+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.895125+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.915823+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.915935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.916006+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.916353+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.916477+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.956132+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:00.984322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.051501+00:00", "trade", 13.45, 22.0]
["2026-09-21T16:53:01.051504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.051860+00:00", "trade", 13.4497, 22.0]
["2026-09-21T16:53:01.051949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.051974+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.052013+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.052020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.052503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.052948+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.066111+00:00", "trade", 13.4497, 1.0]
["2026-09-21T16:53:01.293704+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.294171+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.294567+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.326005+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.527993+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.528054+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.540713+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.541259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.541269+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.541392+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.541708+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.541887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.541905+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:01.641675+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.005733+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.451387+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.451406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.451450+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.451915+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.452314+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.452390+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.453539+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.495794+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.496234+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.584022+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.584416+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.584904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.586926+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.699791+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.699818+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.699834+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.700259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.700689+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.701197+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.702230+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.800477+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.801141+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.843390+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:53:02.844074+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.844177+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.844445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.844548+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.940783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.941253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.941764+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:02.948524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.020921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.389663+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.391358+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.391376+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.395059+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.450888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.738441+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.885422+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:03.976688+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.000481+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:53:04.001280+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.655010+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.655017+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.655027+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.655058+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.655476+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.656423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.656907+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.657374+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.657390+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.658706+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.659170+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.659629+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.757858+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.818284+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.838729+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:04.991038+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.188029+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.188481+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.188533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.188936+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.189000+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.295181+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.496925+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.498324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.498572+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.505154+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.505166+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:05.829159+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:06.148233+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:06.677087+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:06.754533+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:06.881481+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:06.882373+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:06.966395+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:07.236434+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:08.502124+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:08.674015+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:09.178579+00:00", "trade", 13.488, 11.0]
["2026-09-21T16:53:09.179401+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:53:09.183308+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:09.183768+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:09.183780+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:09.328304+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:09.437406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:09.849678+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.033924+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.033993+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.034068+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.034556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.034738+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.035008+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.035466+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.056093+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.057614+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.082289+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.082767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.135989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.136452+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.136952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.172220+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.173187+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.173370+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.173630+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.174113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.823386+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:53:10.824195+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:53:10.825736+00:00", "trade", 13.4461, 500.0]
["2026-09-21T16:53:10.826454+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.826816+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.826947+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.829659+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.882617+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.882686+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.882693+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.882753+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:10.883149+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:11.282428+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:11.282440+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:11.282455+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:11.282472+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:11.479060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:11.780137+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:12.018018+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:12.018507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:12.018953+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:12.019023+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:12.113390+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:12.292927+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:53:12.956395+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:13.044084+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:13.044093+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:13.163164+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:13.208917+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:13.443651+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:13.669690+00:00", "trade", 13.4535, 5.0]
["2026-09-21T16:53:13.748821+00:00", "trade", 13.4535, 4.0]
["2026-09-21T16:53:14.083957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.179432+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.179453+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.230919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.230989+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.231378+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.231436+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.267924+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.277890+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.278147+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.278443+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.278604+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.296286+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.348074+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.350097+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.350532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.353783+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.432800+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.433181+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.433278+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.433634+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.520164+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.546796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.546816+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.846391+00:00", "trade", 13.4466, 17.0]
["2026-09-21T16:53:14.886057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.886518+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:14.886551+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.036898+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.036960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.037397+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.038092+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.038415+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.038419+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.038460+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.063066+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.114761+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.116895+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459350+00:00", "trade", 13.45, 26.0]
["2026-09-21T16:53:15.459364+00:00", "trade", 13.45, 74.0]
["2026-09-21T16:53:15.459369+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:53:15.459373+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:53:15.459373+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:53:15.459375+00:00", "trade", 13.45, 110.0]
["2026-09-21T16:53:15.459389+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459396+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459403+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459409+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459415+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459422+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459428+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459434+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459442+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459455+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459462+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:53:15.459468+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459475+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459482+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459488+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459494+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459508+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459514+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459533+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459539+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459546+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459552+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459565+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459771+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:53:15.459781+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:53:15.459782+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.459845+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.459852+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.459882+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460031+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460062+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460145+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460164+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460264+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460393+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460751+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.460803+00:00", "trade", 13.455, 2.0]
["2026-09-21T16:53:15.461212+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.462199+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.495792+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.603296+00:00", "trade", 13.4473, 200.0]
["2026-09-21T16:53:15.738407+00:00", "trade", 13.455, 8.0]
["2026-09-21T16:53:15.739607+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.831018+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:15.831040+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:17.124309+00:00", "trade", 13.4599, 4350.0]
["2026-09-21T16:53:17.132264+00:00", "trade", 13.455, 487.0]
["2026-09-21T16:53:17.132289+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:18.641575+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:18.641915+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:18.642636+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:18.643102+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:18.722585+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:19.151325+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:19.429698+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:19.430157+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:19.430168+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.093420+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.093896+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.145563+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.290378+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.372579+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.373040+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.447897+00:00", "trade", 13.4577, 1.0]
["2026-09-21T16:53:20.479715+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.480407+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.480828+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.591734+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.648528+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.648976+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:20.649423+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:21.364417+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:53:22.734706+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:53:22.959960+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:22.960275+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:22.960416+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:22.996041+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.049460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.363211+00:00", "trade", 13.4541, 21.0]
["2026-09-21T16:53:23.408007+00:00", "trade", 13.455, 1000.0]
["2026-09-21T16:53:23.443641+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.523045+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.523491+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.523507+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.590089+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.590557+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.590570+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.730067+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.799020+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:23.799588+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.336993+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.337943+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.337998+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.338407+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.338874+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.338881+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.339307+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.339319+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.340116+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.542934+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:24.679818+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.365213+00:00", "trade", 13.455, 7.0]
["2026-09-21T16:53:25.510013+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.557129+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.557588+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.557597+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.812390+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.812867+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.813824+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.817349+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:25.911340+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.689569+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.689583+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.690492+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.690646+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.690982+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.690990+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.692175+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.742250+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.799667+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.824556+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.824790+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.824837+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.824911+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.824926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.824939+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:26.968042+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:27.191402+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:27.191521+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:27.191864+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:27.191881+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:27.900368+00:00", "trade", 13.455, 37.0]
["2026-09-21T16:53:27.901185+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:53:28.068336+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.068797+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.069192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.077366+00:00", "trade", 13.4544, 11.0]
["2026-09-21T16:53:28.083361+00:00", "trade", 13.4544, 11.0]
["2026-09-21T16:53:28.240335+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.241251+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.241851+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.422915+00:00", "trade", 13.4577, 1.0]
["2026-09-21T16:53:28.871801+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:53:28.980809+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:28.983100+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:29.202066+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:29.202513+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:29.587119+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:53:30.017302+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:30.101853+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:30.149945+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:30.737726+00:00", "trade", 13.4523, 1.0]
["2026-09-21T16:53:32.505605+00:00", "trade", 13.454, 1.0]
["2026-09-21T16:53:33.085553+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:33.168364+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:33.168910+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:33.199170+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:33.244975+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:33.355153+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:33.705546+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.115578+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:53:34.265695+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.266381+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.266450+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.266835+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.426566+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.440909+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.672098+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.672559+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:34.780597+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:35.805189+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:35.805230+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:35.805688+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:35.855226+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.016378+00:00", "trade", 13.4463, 100.0]
["2026-09-21T16:53:37.100322+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.100350+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.100388+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.204335+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.218595+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.220041+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.255126+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.255164+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:37.782507+00:00", "trade", 13.4523, 2.0]
["2026-09-21T16:53:38.028086+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.028375+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.028393+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.142239+00:00", "trade", 13.4877, 5.0]
["2026-09-21T16:53:38.143030+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.474650+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.474684+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.525119+00:00", "trade", 13.46, 4.0]
["2026-09-21T16:53:38.580783+00:00", "trade", 13.46, 52.0]
["2026-09-21T16:53:38.580785+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.581260+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.581276+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.581284+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.581299+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:38.707905+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:39.350469+00:00", "trade", 13.455, 32.0]
["2026-09-21T16:53:40.079238+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:40.080752+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:40.080753+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:53:40.082598+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:40.250377+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:53:40.251175+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:40.251182+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:40.313338+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:41.068327+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:41.071887+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:41.244867+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:41.488847+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:41.530791+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:41.865737+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:43.275744+00:00", "trade", 13.4575, 14.0]
["2026-09-21T16:53:43.276128+00:00", "trade", 13.4575, 1.0]
["2026-09-21T16:53:43.276565+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:53:43.816458+00:00", "trade", 13.455, 50.0]
["2026-09-21T16:53:45.457169+00:00", "trade", 13.4878, 11.0]
["2026-09-21T16:53:46.280837+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.440664+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.441058+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.441532+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.443411+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.443890+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.535111+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.708824+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:53:46.855367+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.858098+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.956705+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.966914+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.967282+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.968623+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:46.980170+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:47.005557+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:47.005898+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:47.107728+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:47.657807+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:47.658272+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:47.818537+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:53:48.479737+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:48.499348+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:48.781000+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:48.905969+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:48.987199+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:48.987686+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:49.183330+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:49.463445+00:00", "trade", 13.4879, 100.0]
["2026-09-21T16:53:50.202091+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:51.009303+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:51.140921+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:53:51.141391+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:51.141706+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:51.141883+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:51.142198+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:51.239180+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.195995+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.204071+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.262752+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.288836+00:00", "trade", 13.4523, 73.0]
["2026-09-21T16:53:52.383939+00:00", "trade", 13.4592, 2000.0]
["2026-09-21T16:53:52.787070+00:00", "trade", 13.46, 79.0]
["2026-09-21T16:53:52.787236+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787243+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787250+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787256+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787262+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787269+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787276+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787283+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787290+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787296+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787303+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787309+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:53:52.787309+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787315+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787322+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787329+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787338+00:00", "trade", 13.46, 100.0]
["2026-09-21T16:53:52.787338+00:00", "trade", 13.46, 75.0]
["2026-09-21T16:53:52.787339+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:53:52.787424+00:00", "trade", 13.46, 1.0]
["2026-09-21T16:53:52.787424+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787706+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787720+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.787748+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.788013+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.789167+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.789620+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.789700+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.789720+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.789885+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.790163+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.790178+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.790606+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:52.790665+00:00", "trade", 13.46, 6.0]
["2026-09-21T16:53:52.838412+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:53.277933+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:53:53.278769+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:53.308103+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:54.478245+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:55.267300+00:00", "trade", 13.4553, 25.0]
["2026-09-21T16:53:55.268089+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:55.268130+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:53:55.268548+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:55.383532+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:55.917576+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:56.900733+00:00", "trade", 13.4568, 2500.0]
["2026-09-21T16:53:56.905026+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:56.905606+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:56.906070+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:56.922121+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:57.036782+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:57.143075+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:57.375696+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:57.522500+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:57.522950+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.079366+00:00", "trade", 13.4579, 6.0]
["2026-09-21T16:53:58.085361+00:00", "trade", 13.4579, 6.0]
["2026-09-21T16:53:58.123472+00:00", "trade", 13.455, 487.0]
["2026-09-21T16:53:58.123501+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.124035+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.127139+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:53:58.127191+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:53:58.127253+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.127492+00:00", "trade", 13.455, 10.0]
["2026-09-21T16:53:58.127495+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:53:58.127514+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.127776+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:53:58.127806+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:53:58.127846+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.127892+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.127902+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.128185+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.128214+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.128221+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.128259+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.128313+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.128643+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.129827+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.133235+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.555919+00:00", "trade", 13.45, 900.0]
["2026-09-21T16:53:58.556716+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:58.612891+00:00", "trade", 13.455, 24.0]
["2026-09-21T16:53:58.664818+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:53:59.381818+00:00", "trade", 13.4877, 200.0]
["2026-09-21T16:53:59.556681+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:54:00.175671+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:00.237649+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:00.808675+00:00", "trade", 13.455, 97.0]
["2026-09-21T16:54:00.809133+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:00.814586+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:01.464310+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:03.274667+00:00", "trade", 13.455, 2500.0]
["2026-09-21T16:54:05.164383+00:00", "trade", 13.4547, 2.0]
["2026-09-21T16:54:06.480791+00:00", "trade", 13.4502, 210.0]
["2026-09-21T16:54:07.529071+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:07.575023+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:08.402938+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:08.421567+00:00", "trade", 13.455, 148.0]
["2026-09-21T16:54:08.421926+00:00", "trade", 13.455, 1.0]
["2026-09-21T16:54:08.566357+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:08.779968+00:00", "trade", 13.455, 5.0]
["2026-09-21T16:54:08.835886+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:10.021208+00:00", "trade", 13.455, 500.0]
["2026-09-21T16:54:10.127442+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:10.241713+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:10.589246+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:10.911519+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:54:10.912490+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:10.916393+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:11.182625+00:00", "trade", 13.4546, 100.0]
["2026-09-21T16:54:11.398847+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:12.412505+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:13.165106+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:13.168700+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:13.972139+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:14.041443+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:14.476496+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:15.583941+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:15.584177+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:15.660658+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:15.730968+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:15.925189+00:00", "trade", 13.455, 900.0]
["2026-09-21T16:54:15.926029+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:54:16.955486+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.955943+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.955984+00:00", "trade", 13.45, 19.0]
["2026-09-21T16:54:16.955984+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.955986+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.955987+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.955992+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.955992+00:00", "trade", 13.45, 18.0]
["2026-09-21T16:54:16.955994+00:00", "trade", 13.45, 82.0]
["2026-09-21T16:54:16.955994+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:54:16.956000+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:54:16.956000+00:00", "trade", 13.45, 166.0]
["2026-09-21T16:54:16.956007+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956009+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956054+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956074+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956080+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956086+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956093+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956099+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956106+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956112+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956119+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956125+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956131+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956136+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:54:16.956137+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956138+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956139+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956140+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956144+00:00", "trade", 13.45, 400.0]
["2026-09-21T16:54:16.956144+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956155+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956158+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956162+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956165+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:54:16.956177+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956185+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956192+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956194+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956199+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956206+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956219+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956234+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:54:16.956241+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956247+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956262+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956269+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956276+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956282+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956289+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956296+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956303+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956309+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956323+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956327+00:00", "trade", 13.45, 150.0]
["2026-09-21T16:54:16.956336+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956342+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956348+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956355+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:54:16.956366+00:00", "trade", 13.45, 4.0]
["2026-09-21T16:54:16.956369+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:54:16.956369+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:54:16.956370+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956372+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956373+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956374+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956376+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:54:16.956377+00:00", "trade", 13.45, 5.0]
["2026-09-21T16:54:16.956381+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956387+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956480+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956617+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956713+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.956718+00:00", "trade", 13.45, 96.0]
["2026-09-21T16:54:16.956771+00:00", "trade", 13.45, 54.0]
["2026-09-21T16:54:16.956952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957071+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957104+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957123+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957186+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957219+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957259+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957324+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957350+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.957705+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.958059+00:00", "trade", 13.45, 7.0]
["2026-09-21T16:54:16.958189+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:54:16.958457+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.960173+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.961695+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:16.992457+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.125386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.125387+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:54:17.125406+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:54:17.125415+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.125439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.125529+00:00", "trade", 13.445, 5500.0]
["2026-09-21T16:54:17.371485+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.372002+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.374977+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.375409+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.375454+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.461797+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.462185+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:17.871896+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:17.893638+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:18.891939+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:54:19.151741+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:54:19.179650+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:54:19.179719+00:00", "trade", 13.445, 248.0]
["2026-09-21T16:54:19.179724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:19.179736+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:54:19.179816+00:00", "trade", 13.445, 52.0]
["2026-09-21T16:54:19.179882+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179907+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179917+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:54:19.179919+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:54:19.179921+00:00", "trade", 13.44, 150.0]
["2026-09-21T16:54:19.179922+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179925+00:00", "trade", 13.44, 650.0]
["2026-09-21T16:54:19.179925+00:00", "trade", 13.44, 33.0]
["2026-09-21T16:54:19.179929+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179929+00:00", "trade", 13.44, 16.0]
["2026-09-21T16:54:19.179932+00:00", "trade", 13.44, 400.0]
["2026-09-21T16:54:19.179933+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:19.179936+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179939+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179951+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179957+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:54:19.179959+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179963+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:54:19.179970+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179975+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.179977+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180017+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180017+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180020+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:54:19.180026+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:54:19.180032+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:19.180118+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180125+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180132+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180132+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180138+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180151+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180156+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180171+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180177+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180184+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180192+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180199+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180212+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180219+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180225+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180232+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180236+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180243+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180245+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180251+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180265+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180271+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180272+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180285+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180311+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180333+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180341+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180342+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180343+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180343+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180344+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:19.180349+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180350+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180351+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:19.180377+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:54:19.180495+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180634+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180692+00:00", "trade", 13.435, 644.0]
["2026-09-21T16:54:19.180776+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180784+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180795+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180863+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:54:19.180957+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180968+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.180977+00:00", "trade", 13.435, 100.0]
["2026-09-21T16:54:19.181300+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.181538+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:54:19.181703+00:00", "trade", 13.44, 4.0]
["2026-09-21T16:54:19.181715+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.181785+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.182050+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.182271+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.182598+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.182721+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.183040+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.183302+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.184053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.184912+00:00", "trade", 13.435, 487.0]
["2026-09-21T16:54:19.185039+00:00", "trade", 13.435, 613.0]
["2026-09-21T16:54:19.185066+00:00", "trade", 13.435, 87.0]
["2026-09-21T16:54:19.185451+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.185496+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.185592+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.185833+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.185999+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.210539+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.480672+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.480764+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.589081+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.590333+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:19.788741+00:00", "trade", 13.4368, 24.0]
["2026-09-21T16:54:20.176619+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.176909+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.176932+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.177037+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.177511+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.177534+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.177573+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.177916+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.177926+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.178377+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.179461+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.224533+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.225039+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.297902+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.567840+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.568348+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.576222+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.624553+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.655584+00:00", "trade", 13.44, 8.0]
["2026-09-21T16:54:20.656043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.656057+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.853480+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:54:20.853675+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:54:20.853853+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:20.854378+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.184421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.184818+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.185403+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.185566+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.185935+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.274858+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.274867+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.402684+00:00", "trade", 13.4399, 20.0]
["2026-09-21T16:54:21.403625+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.404140+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.404570+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.474768+00:00", "trade", 13.435, 15.0]
["2026-09-21T16:54:21.475161+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.559967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:21.892791+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:22.036430+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:22.106083+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:22.183043+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:22.228482+00:00", "trade", 13.435, 20.0]
["2026-09-21T16:54:22.257692+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:22.682268+00:00", "trade", 13.4372, 20.0]
["2026-09-21T16:54:22.915859+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:23.165096+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:23.524471+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:54:23.524837+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:23.524912+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:23.524958+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:23.524975+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:23.596828+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:24.077777+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:24.188761+00:00", "trade", 13.4425, 21.0]
["2026-09-21T16:54:24.440823+00:00", "trade", 13.4362, 20.0]
["2026-09-21T16:54:24.594732+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:24.614774+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:24.614967+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:24.886178+00:00", "trade", 13.435, 11.0]
["2026-09-21T16:54:25.429353+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.429770+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.430121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.430160+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.431196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.447516+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.459196+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:25.904707+00:00", "trade", 13.4423, 57.0]
["2026-09-21T16:54:26.438958+00:00", "trade", 13.435, 2500.0]
["2026-09-21T16:54:26.663125+00:00", "trade", 13.4398, 28.0]
["2026-09-21T16:54:26.664447+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.664501+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.664718+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.665169+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670276+00:00", "trade", 13.435, 5972.0]
["2026-09-21T16:54:26.670348+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:54:26.670350+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:54:26.670352+00:00", "trade", 13.44, 1000.0]
["2026-09-21T16:54:26.670353+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:26.670401+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670407+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670415+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670421+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670428+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670435+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670442+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670449+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670455+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670462+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670469+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670475+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670481+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670531+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:26.670656+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670666+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670691+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670749+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:54:26.670756+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:54:26.670760+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:26.670761+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:26.670761+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670763+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670771+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670778+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670786+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670794+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670800+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670807+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670814+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670820+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670826+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670833+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670859+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670865+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670886+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.670951+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.672311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.672469+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.672666+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.772740+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.798452+00:00", "trade", 13.4408, 1000.0]
["2026-09-21T16:54:26.807489+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:26.861647+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.256847+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.420926+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:54:27.766406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.864789+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:27.883531+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:54:27.883712+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:54:27.922310+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:54:27.922796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.947762+00:00", "trade", 13.44, 12.0]
["2026-09-21T16:54:27.947843+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.947872+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.947950+00:00", "trade", 13.44, 13.0]
["2026-09-21T16:54:27.949699+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.979831+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.980241+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:27.997418+00:00", "trade", 13.445, 2500.0]
["2026-09-21T16:54:27.998533+00:00", "trade", 13.45, 950.0]
["2026-09-21T16:54:27.999315+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:28.081362+00:00", "trade", 13.4432, 37.0]
["2026-09-21T16:54:28.088363+00:00", "trade", 13.4432, 37.0]
["2026-09-21T16:54:28.234949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:28.278418+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:28.643652+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:29.335951+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:54:29.337653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:29.348730+00:00", "trade", 13.4441, 1500.0]
["2026-09-21T16:54:29.818401+00:00", "trade", 13.4482, 2.0]
["2026-09-21T16:54:30.311990+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:54:30.312822+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:54:30.312849+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:54:30.838406+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.838871+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.838881+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.838905+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.838916+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.839300+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.839339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.848766+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:30.891893+00:00", "trade", 13.4415, 25.0]
["2026-09-21T16:54:30.918900+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:31.008507+00:00", "trade", 13.4415, 25.0]
["2026-09-21T16:54:31.028018+00:00", "trade", 13.4401, 25.0]
["2026-09-21T16:54:31.094241+00:00", "trade", 13.445, 25.0]
["2026-09-21T16:54:31.404482+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:31.515424+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:31.971991+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:31.975079+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:32.373489+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:33.587983+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:54:33.588742+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.272830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.275724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.304082+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.304532+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.555023+00:00", "trade", 13.4474, 1.0]
["2026-09-21T16:54:34.555084+00:00", "trade", 13.4455, 1.0]
["2026-09-21T16:54:34.560784+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:54:34.560839+00:00", "trade", 13.44, 7.0]
["2026-09-21T16:54:34.560890+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:54:34.577928+00:00", "trade", 13.445, 7.0]
["2026-09-21T16:54:34.611895+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:54:34.698312+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.698764+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.699271+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:34.820336+00:00", "trade", 13.445, 320.0]
["2026-09-21T16:54:34.872589+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:35.002975+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:36.314620+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:36.363560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:36.363651+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:36.391933+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:36.495657+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:36.887960+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:37.633286+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:37.880070+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:37.894042+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:37.894147+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:37.906409+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:39.958094+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:41.125712+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:41.604755+00:00", "trade", 13.445, 21.0]
["2026-09-21T16:54:41.677586+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:42.121488+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.269334+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.272319+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.369217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.371093+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:42.371899+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.499566+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.888339+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:54:42.966375+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.980502+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:42.981024+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.069276+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.571921+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.879787+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:54:43.985776+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.985828+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.986025+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.986093+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.986116+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.986307+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.986583+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.986774+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.987018+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.987886+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.992371+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:43.992451+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.081412+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.081508+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.092904+00:00", "trade", 13.445, 700.0]
["2026-09-21T16:54:44.093649+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.093724+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.159035+00:00", "trade", 13.445, 1000.0]
["2026-09-21T16:54:44.431643+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:54:44.551579+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.551782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.677536+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.767642+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:44.768052+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:45.508554+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:54:45.509393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:45.509670+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:45.644464+00:00", "trade", 13.4401, 2000.0]
["2026-09-21T16:54:45.968669+00:00", "trade", 13.4471, 40.0]
["2026-09-21T16:54:46.969517+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:54:47.875035+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:47.875049+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:47.876208+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:47.876310+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:50.030331+00:00", "trade", 13.445, 1826.0]
["2026-09-21T16:54:50.140156+00:00", "trade", 13.4401, 100.0]
["2026-09-21T16:54:50.550284+00:00", "trade", 13.445, 6.0]
["2026-09-21T16:54:50.608564+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:54:50.894958+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:50.894981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:50.981549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:50.989799+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:50.992981+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.112393+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.123545+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:54:51.123988+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.124206+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.130317+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:54:51.130361+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.131046+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.131072+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.131083+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.131414+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.131502+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:51.132255+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:53.503919+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:54.008294+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:54.100711+00:00", "trade", 13.4412, 196.0]
["2026-09-21T16:54:54.371573+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.978875+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.978911+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.979040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.981779+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.982224+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.982228+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.982255+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.982685+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:55.983443+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.437796+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.521103+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.521774+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.524720+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.544810+00:00", "trade", 13.445, 700.0]
["2026-09-21T16:54:56.544842+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.544867+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545492+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545503+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545524+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545752+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545945+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.545957+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.546296+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.546742+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.546902+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.565637+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.575386+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:56.765944+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:57.353008+00:00", "trade", 13.445, 1000.0]
["2026-09-21T16:54:58.083363+00:00", "trade", 13.444, 13.0]
["2026-09-21T16:54:58.090370+00:00", "trade", 13.444, 13.0]
["2026-09-21T16:54:58.567636+00:00", "trade", 13.4839, 39.0]
["2026-09-21T16:54:59.321210+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.329322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.342174+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.342458+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.342480+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.342494+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.342501+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.342933+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.346442+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.346887+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.346898+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.349571+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.349856+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.478684+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.928784+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.929239+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.929735+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.929792+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.932519+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.932971+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:54:59.965686+00:00", "trade", 13.4835, 5.0]
["2026-09-21T16:55:00.102656+00:00", "trade", 13.4431, 22.0]
["2026-09-21T16:55:00.103358+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.103824+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.104514+00:00", "trade", 13.4431, 3.0]
["2026-09-21T16:55:00.421265+00:00", "trade", 13.445, 900.0]
["2026-09-21T16:55:00.460904+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.461005+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.461455+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.461473+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.461672+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.461952+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.462113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.462407+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.467882+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.467888+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.467915+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:00.467949+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.468339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.468541+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.468547+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.468558+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.468589+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.468990+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.469266+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.469281+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.633592+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.634054+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:00.634495+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.204946+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.270972+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.271020+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.271027+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.271137+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.271853+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.272066+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.272564+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.277158+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.278235+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.278542+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.283763+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.283779+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.283785+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.283792+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.283830+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:01.283885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.284207+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.284217+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.350943+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.382674+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.392908+00:00", "trade", 13.45, 1100.0]
["2026-09-21T16:55:01.393606+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.954035+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:01.954050+00:00", "trade", 13.45, 114.0]
["2026-09-21T16:55:01.954053+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:01.954411+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:01.954418+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:01.954425+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:01.954432+00:00", "trade", 13.45, 800.0]
["2026-09-21T16:55:01.954433+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:01.954435+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954440+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954454+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954473+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954480+00:00", "trade", 13.45, 86.0]
["2026-09-21T16:55:01.954487+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954501+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954526+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954570+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:55:01.954582+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954606+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:55:01.954711+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954832+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954911+00:00", "trade", 13.46, 31.0]
["2026-09-21T16:55:01.954917+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.954994+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.955038+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.956438+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:55:01.959034+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.959208+00:00", "trade", 13.45, 32.0]
["2026-09-21T16:55:01.981405+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:01.983854+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:02.000658+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:02.187562+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:02.190212+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:02.256397+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:02.289642+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:02.496643+00:00", "trade", 13.4501, 20.0]
["2026-09-21T16:55:02.497409+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:02.622247+00:00", "trade", 13.4833, 49.0]
["2026-09-21T16:55:03.360124+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:03.407886+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:04.027981+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.028798+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.029251+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.029509+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.199662+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.228079+00:00", "trade", 13.455, 3.0]
["2026-09-21T16:55:04.788355+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.788795+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:04.788808+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:05.210207+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:55:05.241208+00:00", "trade", 13.4526, 20.0]
["2026-09-21T16:55:05.314911+00:00", "trade", 13.4466, 18.0]
["2026-09-21T16:55:05.666402+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:05.666460+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:05.666982+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:05.667442+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:05.769214+00:00", "trade", 13.4466, 29.0]
["2026-09-21T16:55:05.800039+00:00", "trade", 13.4466, 27.0]
["2026-09-21T16:55:06.213356+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.213722+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.213812+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.214209+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.214278+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.699983+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.700274+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:06.700510+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.082815+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:55:07.082820+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.082913+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.227246+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.229153+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:07.229913+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.229926+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.696593+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:07.697077+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:08.629645+00:00", "trade", 13.455, 20.0]
["2026-09-21T16:55:09.698536+00:00", "trade", 13.455, 100.0]
["2026-09-21T16:55:10.939804+00:00", "trade", 13.455, 25.0]
["2026-09-21T16:55:10.939822+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:10.939832+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:10.939881+00:00", "trade", 13.455, 25.0]
["2026-09-21T16:55:10.939953+00:00", "trade", 13.455, 850.0]
["2026-09-21T16:55:12.381600+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:12.382048+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:12.382090+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:12.382846+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:13.316990+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:13.408808+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:14.254645+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:14.294322+00:00", "trade", 13.46, 25.0]
["2026-09-21T16:55:14.566278+00:00", "trade", 13.4514, 28.0]
["2026-09-21T16:55:15.459671+00:00", "trade", 13.4511, 3000.0]
["2026-09-21T16:55:15.990450+00:00", "trade", 13.45, 14.0]
["2026-09-21T16:55:16.436336+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:16.493113+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:16.507633+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:16.971944+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:16.972227+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:16.975350+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:17.400912+00:00", "trade", 13.4532, 200.0]
["2026-09-21T16:55:17.455811+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:17.456393+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:18.004470+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:18.209571+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:19.239310+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:55:19.287299+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:19.289291+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:19.297771+00:00", "trade", 13.46, 20.0]
["2026-09-21T16:55:19.298562+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:19.628379+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089598+00:00", "trade", 13.45, 500.0]
["2026-09-21T16:55:20.089600+00:00", "trade", 13.45, 3.0]
["2026-09-21T16:55:20.089601+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:20.089603+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:20.089606+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:20.089606+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:20.089608+00:00", "trade", 13.45, 40.0]
["2026-09-21T16:55:20.089718+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089725+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089745+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089749+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:20.089751+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089756+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:20.089766+00:00", "trade", 13.45, 190.0]
["2026-09-21T16:55:20.089767+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089774+00:00", "quote", 13.45, 13.46]
["2026-09-21T16:55:20.089782+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089789+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089795+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089808+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:55:20.089809+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089815+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089822+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089829+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089836+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089849+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089855+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089863+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089870+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089878+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089926+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.089980+00:00", "trade", 13.45, 700.0]
["2026-09-21T16:55:20.089982+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:55:20.089982+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:20.089983+00:00", "trade", 13.45, 100.0]
["2026-09-21T16:55:20.089983+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.089987+00:00", "trade", 13.45, 200.0]
["2026-09-21T16:55:20.090050+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.090057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.090148+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.090298+00:00", "trade", 13.45, 362.0]
["2026-09-21T16:55:20.090299+00:00", "quote", 13.45, 13.45]
["2026-09-21T16:55:20.090307+00:00", "trade", 13.45, 938.0]
["2026-09-21T16:55:20.090309+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.090411+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.090683+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.091333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.093041+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.100657+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.121798+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.122055+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.166997+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.167030+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.167049+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.178951+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.179333+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.222767+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.241232+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.241437+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.251378+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:55:20.377840+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.390439+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.480549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.496782+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:20.805282+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:55:21.257890+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:21.260173+00:00", "trade", 13.445, 200.0]
["2026-09-21T16:55:21.415888+00:00", "trade", 13.445, 180.0]
["2026-09-21T16:55:25.139320+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:25.226493+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:25.459256+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:25.486762+00:00", "trade", 13.4387, 700.0]
["2026-09-21T16:55:25.524653+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:25.525161+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.131328+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.131567+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.131699+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.132113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.132135+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.135567+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:55:26.135748+00:00", "trade", 13.45, 10.0]
["2026-09-21T16:55:26.208423+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.208874+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.209322+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.302393+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:55:26.302768+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.373612+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.424733+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.425380+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.432507+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.441549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.540962+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.541012+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.541542+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.547999+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.597175+00:00", "trade", 13.446, 37.0]
["2026-09-21T16:55:26.597764+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.597819+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.598352+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:26.990683+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:27.130728+00:00", "trade", 13.4468, 20.0]
["2026-09-21T16:55:27.734471+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.734798+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.735704+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.735756+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.737511+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.833292+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.872776+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.953032+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.953334+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.953388+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.954339+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.976895+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:27.992023+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.002201+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.002250+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.045694+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.056610+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.085364+00:00", "trade", 13.4503, 12.0]
["2026-09-21T16:55:28.092362+00:00", "trade", 13.4503, 12.0]
["2026-09-21T16:55:28.531608+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.531971+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532168+00:00", "trade", 13.45, 2.0]
["2026-09-21T16:55:28.532173+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532178+00:00", "trade", 13.45, 1.0]
["2026-09-21T16:55:28.532199+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532218+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532273+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532552+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532566+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.532622+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.539100+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.654631+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:28.949603+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:29.251770+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:29.252573+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:29.266467+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:55:29.324183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:30.106445+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:30.114253+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:55:30.236032+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:30.236043+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:55:30.236157+00:00", "trade", 13.445, 21.0]
["2026-09-21T16:55:30.781448+00:00", "trade", 13.445, 12.0]
["2026-09-21T16:55:31.043079+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:31.043555+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:31.043570+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:31.063167+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:31.083783+00:00", "trade", 13.4471, 1.0]
["2026-09-21T16:55:31.084927+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:31.117231+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:31.117692+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:32.314132+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:32.314183+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:33.273366+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.155705+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.317730+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:55:34.317768+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:55:34.318057+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.318113+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.318545+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:55:34.318560+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.318635+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.424616+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:34.477342+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:55:34.569819+00:00", "trade", 13.4473, 1.0]
["2026-09-21T16:55:34.700917+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:35.299124+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:35.299182+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:35.299739+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:35.299854+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:36.583262+00:00", "trade", 13.4459, 6.0]
["2026-09-21T16:55:36.965337+00:00", "trade", 13.445, 600.0]
["2026-09-21T16:55:36.996840+00:00", "trade", 13.4499, 743.0]
["2026-09-21T16:55:38.531649+00:00", "trade", 13.4391, 100.0]
["2026-09-21T16:55:39.323021+00:00", "trade", 13.4795, 3.0]
["2026-09-21T16:55:40.042249+00:00", "trade", 13.4394, 20.0]
["2026-09-21T16:55:40.413070+00:00", "trade", 13.4472, 1000.0]
["2026-09-21T16:55:40.701504+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.702425+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.842206+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.842617+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.842982+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.844851+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.960404+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.979707+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.979760+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:40.980129+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:41.095061+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:41.095515+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:41.190068+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:41.339425+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:41.521647+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:42.689040+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:42.690287+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:44.114825+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:44.116701+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:55:44.117512+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:45.679317+00:00", "trade", 13.445, 4.0]
["2026-09-21T16:55:45.838095+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:55:46.470126+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:46.711444+00:00", "trade", 13.4459, 28.0]
["2026-09-21T16:55:46.712261+00:00", "trade", 13.44, 11.0]
["2026-09-21T16:55:46.945370+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:55:47.126311+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:47.417613+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:55:47.584631+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:47.634612+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:47.635175+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:47.635906+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:47.638842+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:55:47.639736+00:00", "trade", 13.445, 10.0]
["2026-09-21T16:55:47.641247+00:00", "trade", 13.445, 90.0]
["2026-09-21T16:55:47.661427+00:00", "trade", 13.445, 1000.0]
["2026-09-21T16:55:47.708552+00:00", "trade", 13.4499, 1.0]
["2026-09-21T16:55:48.081687+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:48.574264+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:48.575045+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:48.576065+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:48.577449+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:49.994734+00:00", "trade", 13.445, 25.0]
["2026-09-21T16:55:49.995553+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:55:50.529033+00:00", "trade", 13.445, 66.0]
["2026-09-21T16:55:51.039058+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:55:51.416799+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:55:51.524643+00:00", "trade", 13.4791, 200.0]
["2026-09-21T16:55:51.923081+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:55:51.923093+00:00", "trade", 13.445, 20.0]
["2026-09-21T16:55:51.923196+00:00", "trade", 13.445, 137.0]
["2026-09-21T16:55:51.925463+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:55:51.925984+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:51.927330+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:51.927800+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:55:52.775077+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:53.386698+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:53.485708+00:00", "trade", 13.45, 25.0]
["2026-09-21T16:55:53.581221+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:53.582017+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:54.220626+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:54.442176+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:55:54.843243+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.040326+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.041769+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.294830+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.298228+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.494935+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.496677+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:55.898144+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:56.459420+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:56.496986+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.305422+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:55:57.305429+00:00", "trade", 13.44, 500.0]
["2026-09-21T16:55:57.305765+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.306020+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:55:57.306083+00:00", "trade", 13.445, 2.0]
["2026-09-21T16:55:57.306247+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.306253+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.306652+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.307133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.308885+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.309478+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:55:57.500381+00:00", "trade", 13.445, 6.0]
["2026-09-21T16:55:58.087395+00:00", "trade", 13.4456, 5.0]
["2026-09-21T16:55:58.094367+00:00", "trade", 13.4456, 5.0]
["2026-09-21T16:55:58.788027+00:00", "trade", 13.445, 6000.0]
["2026-09-21T16:55:59.456954+00:00", "trade", 13.445, 2000.0]
["2026-09-21T16:55:59.887106+00:00", "trade", 13.44, 28.0]
["2026-09-21T16:56:00.544646+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:00.545115+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:00.563729+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:00.564837+00:00", "trade", 13.445, 3000.0]
["2026-09-21T16:56:00.758525+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:00.760556+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:00.761031+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:01.027402+00:00", "trade", 13.445, 100.0]
["2026-09-21T16:56:01.383317+00:00", "trade", 13.4401, 2000.0]
["2026-09-21T16:56:01.792137+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:02.199201+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:02.200044+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:02.260824+00:00", "trade", 13.4433, 22.0]
["2026-09-21T16:56:02.267487+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:56:02.283521+00:00", "trade", 13.4433, 1.0]
["2026-09-21T16:56:02.393381+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:02.467679+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:56:03.077549+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:03.180049+00:00", "trade", 13.4467, 1.0]
["2026-09-21T16:56:03.350737+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:03.484826+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:56:03.901003+00:00", "trade", 13.445, 300.0]
["2026-09-21T16:56:03.903111+00:00", "trade", 13.445, 500.0]
["2026-09-21T16:56:04.051451+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:56:04.074140+00:00", "trade", 13.45, 11.0]
["2026-09-21T16:56:04.074169+00:00", "trade", 13.445, 11.0]
["2026-09-21T16:56:04.074260+00:00", "trade", 13.445, 1.0]
["2026-09-21T16:56:04.582012+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:56:04.582039+00:00", "trade", 13.44, 10.0]
["2026-09-21T16:56:05.142623+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:56:06.143398+00:00", "trade", 13.44, 2.0]
["2026-09-21T16:56:06.402054+00:00", "trade", 13.4466, 5.0]
["2026-09-21T16:56:06.757413+00:00", "trade", 13.45, 20.0]
["2026-09-21T16:56:06.873062+00:00", "trade", 13.445, 13.0]
["2026-09-21T16:56:07.061668+00:00", "trade", 13.445, 5.0]
["2026-09-21T16:56:07.386006+00:00", "trade", 13.4483, 1.0]
["2026-09-21T16:56:07.456242+00:00", "trade", 13.4408, 1500.0]
["2026-09-21T16:56:07.585060+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:08.960198+00:00", "trade", 13.4459, 1.0]
["2026-09-21T16:56:08.960556+00:00", "trade", 13.4459, 1.0]
["2026-09-21T16:56:09.649084+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:09.649133+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:09.682474+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:09.696101+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:09.912262+00:00", "trade", 13.44, 112.0]
["2026-09-21T16:56:10.259076+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:10.391226+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:10.637325+00:00", "trade", 13.44, 300.0]
["2026-09-21T16:56:10.637385+00:00", "trade", 13.44, 110.0]
["2026-09-21T16:56:10.637666+00:00", "trade", 13.44, 35.0]
["2026-09-21T16:56:10.637668+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:56:10.637669+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:56:10.637671+00:00", "trade", 13.44, 14.0]
["2026-09-21T16:56:10.637687+00:00", "quote", 13.44, 13.45]
["2026-09-21T16:56:10.637834+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637841+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637847+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637854+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637861+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637868+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637881+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637888+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637895+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637909+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637922+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637928+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637940+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637954+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.637969+00:00", "trade", 13.44, 51.0]
["2026-09-21T16:56:10.637986+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:56:10.637997+00:00", "trade", 13.44, 49.0]
["2026-09-21T16:56:10.638003+00:00", "trade", 13.44, 100.0]
["2026-09-21T16:56:10.638003+00:00", "trade", 13.44, 1.0]
["2026-09-21T16:56:10.638114+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.638287+00:00", "trade", 13.44, 6.0]
["2026-09-21T16:56:10.638293+00:00", "trade", 13.44, 5.0]
["2026-09-21T16:56:10.638294+00:00", "trade", 13.44, 149.0]
["2026-09-21T16:56:10.638295+00:00", "quote", 13.44, 13.44]
["2026-09-21T16:56:10.638307+00:00", "trade", 13.44, 51.0]
["2026-09-21T16:56:10.638309+00:00", "trade", 13.44, 200.0]
["2026-09-21T16:56:10.638309+00:00", "trade", 13.44, 173.0]
["2026-09-21T16:56:10.638310+00:00", "trade", 13.44, 3.0]
["2026-09-21T16:56:10.638310+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638313+00:00", "trade", 13.44, 20.0]
["2026-09-21T16:56:10.638356+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638362+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638363+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638551+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638679+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638779+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.638800+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639029+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639053+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639121+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639244+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639471+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639522+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.639833+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.640028+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.640034+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.640508+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.641092+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.642381+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.643629+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:10.649147+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:12.105851+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:12.423078+00:00", "trade", 13.4399, 300.0]
["2026-09-21T16:56:12.970563+00:00", "trade", 13.435, 500.0]
["2026-09-21T16:56:13.305696+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:13.305746+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:13.308567+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:13.563807+00:00", "trade", 13.435, 30.0]
["2026-09-21T16:56:14.455108+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:15.188668+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T16:56:15.741732+00:00", "trade", 13.4709, 100.0]
["2026-09-21T16:56:17.026755+00:00", "trade", 13.44, 25.0]
["2026-09-21T16:56:17.045873+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.045880+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.046247+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.046295+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.046885+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828262+00:00", "trade", 13.43, 500.0]
["2026-09-21T16:56:17.828264+00:00", "trade", 13.43, 52.0]
["2026-09-21T16:56:17.828266+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:56:17.828267+00:00", "trade", 13.43, 400.0]
["2026-09-21T16:56:17.828330+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828340+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828340+00:00", "trade", 13.43, 161.0]
["2026-09-21T16:56:17.828344+00:00", "trade", 13.43, 550.0]
["2026-09-21T16:56:17.828344+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828344+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828352+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828361+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:56:17.828369+00:00", "trade", 13.43, 200.0]
["2026-09-21T16:56:17.828402+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828410+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828417+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828423+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828429+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828443+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828450+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828457+00:00", "quote", 13.43, 13.44]
["2026-09-21T16:56:17.828464+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828472+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828478+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828486+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828492+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828500+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828511+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828533+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828539+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828546+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828554+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828561+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828568+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828581+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828588+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828616+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828623+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828629+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828643+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828650+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828657+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828663+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828684+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828702+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828719+00:00", "trade", 13.43, 1.0]
["2026-09-21T16:56:17.828721+00:00", "trade", 13.43, 13.0]
["2026-09-21T16:56:17.828721+00:00", "trade", 13.43, 15.0]
["2026-09-21T16:56:17.828722+00:00", "quote", 13.43, 13.43]
["2026-09-21T16:56:17.828735+00:00", "trade", 13.43, 62.0]
["2026-09-21T16:56:17.828737+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828738+00:00", "trade", 13.43, 100.0]
["2026-09-21T16:56:17.828738+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:56:17.828839+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828846+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828877+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828951+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828969+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.828979+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829000+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829107+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829191+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829260+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829368+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829399+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829424+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829438+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829473+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.829823+00:00", "trade", 13.43, 37.0]
["2026-09-21T16:56:17.830992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.831182+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.831728+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.832172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.833328+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.834353+00:00", "trade", 13.43, 23.0]
["2026-09-21T16:56:17.862213+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.862220+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.862226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.865104+00:00", "trade", 13.43, 18.0]
["2026-09-21T16:56:17.870296+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.889266+00:00", "trade", 13.425, 5.0]
["2026-09-21T16:56:17.889665+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.890914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.897391+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.897414+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.907038+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:17.928459+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:18.122534+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:18.217005+00:00", "trade", 13.425, 50.0]
["2026-09-21T16:56:18.254415+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:56:18.792640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:18.792668+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:18.828354+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:18.828445+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:18.920454+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:19.269695+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T16:56:19.600162+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:19.633970+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:56:19.728678+00:00", "trade", 13.4474, 69.0]
["2026-09-21T16:56:19.862638+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:19.862646+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:19.868186+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108376+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108380+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:20.108381+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:56:20.108383+00:00", "trade", 13.42, 9.0]
["2026-09-21T16:56:20.108414+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108415+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:20.108421+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108427+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108435+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108441+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108458+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108472+00:00", "trade", 13.42, 22.0]
["2026-09-21T16:56:20.108475+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108476+00:00", "trade", 13.42, 33.0]
["2026-09-21T16:56:20.108489+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108584+00:00", "trade", 13.42, 13.0]
["2026-09-21T16:56:20.108682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108689+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108704+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108710+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108717+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108726+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108735+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108784+00:00", "trade", 13.42, 11.0]
["2026-09-21T16:56:20.108785+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:56:20.108786+00:00", "trade", 13.42, 15.0]
["2026-09-21T16:56:20.108872+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.108910+00:00", "trade", 13.42, 326.0]
["2026-09-21T16:56:20.108914+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.109004+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.109013+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.109033+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.109095+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.109875+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.110172+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.110247+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.110558+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.110567+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.113379+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:20.114090+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.116457+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.119481+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.128826+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.129339+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.129581+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:20.284600+00:00", "trade", 13.425, 120.0]
["2026-09-21T16:56:21.181505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.182549+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.285489+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:56:21.286077+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.287234+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.354774+00:00", "trade", 13.4201, 600.0]
["2026-09-21T16:56:21.355083+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.356012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.358655+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.465368+00:00", "trade", 13.4687, 1.0]
["2026-09-21T16:56:21.544845+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.545606+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.545617+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.545632+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:21.560069+00:00", "trade", 13.425, 500.0]
["2026-09-21T16:56:21.601605+00:00", "trade", 13.4686, 25.0]
["2026-09-21T16:56:22.049604+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.050484+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.134036+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.134542+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.134806+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.152307+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.157930+00:00", "trade", 13.425, 24.0]
["2026-09-21T16:56:22.179689+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.615629+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.616130+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.616574+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.616682+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.616908+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:22.620493+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:22.898547+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:56:23.875759+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:23.876532+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:23.877059+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:23.877080+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:23.877768+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:23.878627+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:23.940705+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:24.628714+00:00", "trade", 13.425, 300.0]
["2026-09-21T16:56:24.675467+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:24.675913+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:24.676380+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:24.855368+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:24.865296+00:00", "trade", 13.4387, 100.0]
["2026-09-21T16:56:25.054505+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:25.600225+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:56:25.652798+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:25.824342+00:00", "trade", 13.4209, 2.0]
["2026-09-21T16:56:25.964640+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:25.969648+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:26.082580+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:26.083676+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:26.324600+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:26.453559+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:26.503513+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:56:26.545882+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:27.799795+00:00", "trade", 13.4426, 28.0]
["2026-09-21T16:56:28.089367+00:00", "trade", 13.4374, 27.0]
["2026-09-21T16:56:28.096364+00:00", "trade", 13.4374, 27.0]
["2026-09-21T16:56:28.323747+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:28.324243+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:28.324251+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:28.324664+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:28.324724+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:28.329531+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:28.818316+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:56:29.193531+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:56:29.388383+00:00", "trade", 13.43, 20.0]
["2026-09-21T16:56:29.656156+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:29.754450+00:00", "trade", 13.43, 25.0]
["2026-09-21T16:56:30.008219+00:00", "trade", 13.425, 100.0]
["2026-09-21T16:56:30.191503+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:31.897386+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:31.897403+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:31.897419+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:31.898030+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.028366+00:00", "trade", 13.425, 1.0]
["2026-09-21T16:56:32.029169+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:56:32.178701+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181895+00:00", "trade", 13.42, 36.0]
["2026-09-21T16:56:32.181905+00:00", "trade", 13.42, 74.0]
["2026-09-21T16:56:32.181913+00:00", "trade", 13.42, 4.0]
["2026-09-21T16:56:32.181914+00:00", "trade", 13.42, 19.0]
["2026-09-21T16:56:32.181915+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:32.181935+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181944+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181950+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181957+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181963+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181970+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181985+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181992+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.181999+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182005+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182012+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182026+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182032+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182039+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182226+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182241+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182249+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182256+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182257+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:32.182266+00:00", "trade", 13.42, 67.0]
["2026-09-21T16:56:32.182271+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:32.182273+00:00", "trade", 13.42, 100.0]
["2026-09-21T16:56:32.182276+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182388+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182440+00:00", "quote", 13.42, 13.43]
["2026-09-21T16:56:32.182451+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182459+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182466+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182473+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182488+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182494+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182509+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182517+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182525+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182531+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182538+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182544+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182550+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182551+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182558+00:00", "quote", 13.42, 13.42]
["2026-09-21T16:56:32.182560+00:00", "trade", 13.42, 2.0]
["2026-09-21T16:56:32.182562+00:00", "trade", 13.42, 76.0]
["2026-09-21T16:56:32.182566+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182573+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182575+00:00", "trade", 13.42, 24.0]
["2026-09-21T16:56:32.182575+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:56:32.182575+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:56:32.182580+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182588+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182594+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182601+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182973+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182980+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.182987+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183044+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183069+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183075+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:56:32.183150+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183225+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183740+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.183936+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:56:32.184345+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.187894+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.191040+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.203069+00:00", "trade", 13.42, 11.0]
["2026-09-21T16:56:32.203816+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.213161+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.226540+00:00", "trade", 13.415, 110.0]
["2026-09-21T16:56:32.457120+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.460491+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.461997+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.462049+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.566245+00:00", "trade", 13.4452, 6.0]
["2026-09-21T16:56:32.576237+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.682743+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.683315+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.741186+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:32.779429+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:33.032861+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:33.182707+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:33.260687+00:00", "trade", 13.415, 30.0]
["2026-09-21T16:56:33.260816+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:33.284873+00:00", "trade", 13.4177, 100.0]
["2026-09-21T16:56:33.389022+00:00", "trade", 13.4134, 34.0]
["2026-09-21T16:56:33.389389+00:00", "trade", 13.4134, 1.0]
["2026-09-21T16:56:33.497575+00:00", "trade", 13.416, 3000.0]
["2026-09-21T16:56:33.625944+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:33.780361+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:33.917926+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:33.999062+00:00", "trade", 13.415, 500.0]
["2026-09-21T16:56:34.503675+00:00", "trade", 13.415, 2000.0]
["2026-09-21T16:56:34.760481+00:00", "trade", 13.4185, 300.0]
["2026-09-21T16:56:34.856397+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:34.964017+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.370353+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.370408+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.370875+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.371245+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.453448+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.454151+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.461250+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.597824+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.597850+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.626702+00:00", "trade", 13.415, 7.0]
["2026-09-21T16:56:35.627488+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:35.714190+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.357661+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.374343+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.377972+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.378024+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.386363+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.500956+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.501656+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.501682+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.502217+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.519987+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.594457+00:00", "trade", 13.4452, 18.0]
["2026-09-21T16:56:36.609903+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.609928+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:36.637024+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:37.254801+00:00", "trade", 13.41, 10.0]
["2026-09-21T16:56:37.672133+00:00", "trade", 13.42, 10.0]
["2026-09-21T16:56:37.672212+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:37.672556+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:37.672666+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:56:37.727921+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:37.807696+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:37.854847+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:37.917875+00:00", "trade", 13.42, 14.0]
["2026-09-21T16:56:38.204558+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.234319+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.234370+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.234888+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.237203+00:00", "trade", 13.415, 15.0]
["2026-09-21T16:56:39.250802+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.251488+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.251517+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.727078+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.727194+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.727244+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:39.728541+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:40.617641+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.019497+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.020111+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.020157+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.020200+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.020205+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.020211+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.020273+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.020331+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.021560+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.023031+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.033702+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.034136+00:00", "trade", 13.41, 9.0]
["2026-09-21T16:56:41.034200+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.034202+00:00", "trade", 13.41, 50.0]
["2026-09-21T16:56:41.034205+00:00", "trade", 13.41, 1800.0]
["2026-09-21T16:56:41.034206+00:00", "trade", 13.41, 32.0]
["2026-09-21T16:56:41.034208+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:56:41.034329+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034336+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034343+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034349+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034355+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034363+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034369+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034383+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034390+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034403+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034417+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034473+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034478+00:00", "trade", 13.41, 101.0]
["2026-09-21T16:56:41.034482+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034484+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.034516+00:00", "trade", 13.41, 1000.0]
["2026-09-21T16:56:41.034516+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:56:41.034591+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.034591+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:56:41.034592+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.034653+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034668+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034680+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034772+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.034773+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.034800+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.034802+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.034802+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.034804+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:56:41.034805+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.034807+00:00", "trade", 13.41, 11.0]
["2026-09-21T16:56:41.034808+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:56:41.034809+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:56:41.034836+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.034850+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.034859+00:00", "trade", 13.41, 39.0]
["2026-09-21T16:56:41.034860+00:00", "trade", 13.41, 60.0]
["2026-09-21T16:56:41.034867+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.034875+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:56:41.034967+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.034970+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:41.034980+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:41.034980+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.034982+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.034996+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:41.035004+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:56:41.035026+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035029+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035035+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035050+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035141+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035244+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035343+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035361+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035407+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.035435+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035498+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035648+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035732+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035743+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:56:41.035745+00:00", "trade", 13.405, 295.0]
["2026-09-21T16:56:41.035761+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035772+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035780+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035817+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035826+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.035857+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.036139+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.036187+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.036712+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.036826+00:00", "trade", 13.405, 249.0]
["2026-09-21T16:56:41.037040+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.037504+00:00", "trade", 13.41, 8000.0]
["2026-09-21T16:56:41.037510+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.037538+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.037632+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.037678+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.038167+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:56:41.038215+00:00", "trade", 13.41, 900.0]
["2026-09-21T16:56:41.038217+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038218+00:00", "trade", 13.41, 1100.0]
["2026-09-21T16:56:41.038219+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038222+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:56:41.038224+00:00", "trade", 13.41, 162.0]
["2026-09-21T16:56:41.038229+00:00", "trade", 13.41, 745.0]
["2026-09-21T16:56:41.038229+00:00", "trade", 13.41, 739.0]
["2026-09-21T16:56:41.038229+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038230+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:41.038237+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:41.038240+00:00", "trade", 13.405, 300.0]
["2026-09-21T16:56:41.038242+00:00", "trade", 13.41, 2000.0]
["2026-09-21T16:56:41.038243+00:00", "trade", 13.41, 146.0]
["2026-09-21T16:56:41.038244+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:41.038245+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038245+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:41.038246+00:00", "trade", 13.41, 467.0]
["2026-09-21T16:56:41.038250+00:00", "trade", 13.41, 67.0]
["2026-09-21T16:56:41.038251+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038252+00:00", "trade", 13.41, 435.0]
["2026-09-21T16:56:41.038252+00:00", "trade", 13.41, 764.0]
["2026-09-21T16:56:41.038253+00:00", "trade", 13.41, 746.0]
["2026-09-21T16:56:41.038254+00:00", "trade", 13.41, 600.0]
["2026-09-21T16:56:41.038254+00:00", "trade", 13.41, 573.0]
["2026-09-21T16:56:41.038255+00:00", "trade", 13.41, 758.0]
["2026-09-21T16:56:41.038255+00:00", "trade", 13.41, 736.0]
["2026-09-21T16:56:41.038256+00:00", "trade", 13.41, 8.0]
["2026-09-21T16:56:41.038257+00:00", "trade", 13.41, 790.0]
["2026-09-21T16:56:41.038257+00:00", "trade", 13.41, 745.0]
["2026-09-21T16:56:41.038258+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038263+00:00", "trade", 13.41, 606.0]
["2026-09-21T16:56:41.038266+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:56:41.038301+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.038353+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038353+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038353+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038353+00:00", "trade", 13.41, 412.0]
["2026-09-21T16:56:41.038360+00:00", "trade", 13.41, 741.0]
["2026-09-21T16:56:41.038362+00:00", "trade", 13.41, 740.0]
["2026-09-21T16:56:41.038362+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038373+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:41.038411+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:56:41.038422+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038422+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038448+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038455+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038462+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038467+00:00", "trade", 13.41, 29.0]
["2026-09-21T16:56:41.038470+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038477+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038484+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038491+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038497+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038512+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038520+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038535+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038542+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038549+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:56:41.038549+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038555+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038562+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038579+00:00", "trade", 13.41, 12.0]
["2026-09-21T16:56:41.038590+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:41.038594+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038601+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038605+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:56:41.038607+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038607+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038608+00:00", "trade", 13.41, 136.0]
["2026-09-21T16:56:41.038612+00:00", "trade", 13.41, 262.0]
["2026-09-21T16:56:41.038615+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:56:41.038615+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:56:41.038615+00:00", "trade", 13.41, 500.0]
["2026-09-21T16:56:41.038615+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:56:41.038616+00:00", "trade", 13.41, 754.0]
["2026-09-21T16:56:41.038616+00:00", "trade", 13.41, 1000.0]
["2026-09-21T16:56:41.038619+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:41.038622+00:00", "trade", 13.41, 756.0]
["2026-09-21T16:56:41.038622+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:56:41.038625+00:00", "trade", 13.41, 257.0]
["2026-09-21T16:56:41.038625+00:00", "trade", 13.41, 758.0]
["2026-09-21T16:56:41.038630+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:56:41.038630+00:00", "trade", 13.41, 15100.0]
["2026-09-21T16:56:41.038632+00:00", "trade", 13.41, 94.0]
["2026-09-21T16:56:41.038632+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:41.038646+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038659+00:00", "trade", 13.41, 600.0]
["2026-09-21T16:56:41.038684+00:00", "trade", 13.405, 1200.0]
["2026-09-21T16:56:41.038776+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038780+00:00", "trade", 13.405, 613.0]
["2026-09-21T16:56:41.038805+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038826+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038846+00:00", "trade", 13.405, 22.0]
["2026-09-21T16:56:41.038947+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038958+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038985+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.038994+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039031+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039088+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039121+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039198+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039205+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039207+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:41.039263+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039280+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039310+00:00", "trade", 13.4107, 60.0]
["2026-09-21T16:56:41.039367+00:00", "trade", 13.4107, 60.0]
["2026-09-21T16:56:41.039430+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039443+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039453+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039464+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039541+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039573+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039796+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039806+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.039845+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.040360+00:00", "trade", 13.41, 29.0]
["2026-09-21T16:56:41.040575+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.040887+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.040895+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.041224+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.041231+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.041430+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.050689+00:00", "trade", 13.41, 70.0]
["2026-09-21T16:56:41.127896+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.128357+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.163471+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.163910+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.171840+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.411127+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.427134+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.451226+00:00", "trade", 13.415, 800.0]
["2026-09-21T16:56:41.528617+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.647844+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.647866+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.698639+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.699100+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:41.983737+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.058462+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.058909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.093330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.093789+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.095223+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.228020+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.228463+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.296858+00:00", "trade", 13.415, 3000.0]
["2026-09-21T16:56:42.524265+00:00", "trade", 13.4603, 23.0]
["2026-09-21T16:56:42.525023+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.535393+00:00", "trade", 13.42, 800.0]
["2026-09-21T16:56:42.536168+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.536633+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.538603+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.539059+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.577580+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.586294+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.586304+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.586555+00:00", "trade", 13.415, 200.0]
["2026-09-21T16:56:42.701539+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:42.767454+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:42.891156+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:42.915165+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:42.917628+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:43.239411+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:43.335142+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:43.403594+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:43.638262+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:44.883507+00:00", "trade", 13.4192, 1.0]
["2026-09-21T16:56:45.353673+00:00", "trade", 13.4164, 2500.0]
["2026-09-21T16:56:45.539944+00:00", "trade", 13.415, 1.0]
["2026-09-21T16:56:45.766984+00:00", "trade", 13.415, 50.0]
["2026-09-21T16:56:45.838142+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:45.898234+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:45.900757+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:45.962330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.034713+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.042179+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.045435+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.220156+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.297501+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.422521+00:00", "trade", 13.4361, 1600.0]
["2026-09-21T16:56:46.443275+00:00", "trade", 13.4361, 100.0]
["2026-09-21T16:56:46.634701+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.634714+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.637199+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.726782+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.727215+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.796702+00:00", "trade", 13.4162, 2500.0]
["2026-09-21T16:56:46.830589+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.831068+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.895113+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:46.899970+00:00", "trade", 13.415, 36.0]
["2026-09-21T16:56:46.900450+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:47.846115+00:00", "trade", 13.415, 40.0]
["2026-09-21T16:56:51.101184+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.101748+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.101841+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.102197+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.104176+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.177678+00:00", "trade", 13.415, 50.0]
["2026-09-21T16:56:51.429624+00:00", "trade", 13.4199, 1000.0]
["2026-09-21T16:56:51.997436+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.997958+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.999270+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:51.999781+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.131311+00:00", "trade", 13.415, 2500.0]
["2026-09-21T16:56:52.132002+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.189658+00:00", "trade", 13.42, 20.0]
["2026-09-21T16:56:52.196582+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.829394+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.829726+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:52.829813+00:00", "trade", 13.42, 8.0]
["2026-09-21T16:56:52.829826+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:52.829886+00:00", "trade", 13.42, 40.0]
["2026-09-21T16:56:52.830392+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.830405+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.830439+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.830447+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.830459+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.830681+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.830826+00:00", "trade", 13.42, 7.0]
["2026-09-21T16:56:52.831214+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.831411+00:00", "trade", 13.42, 1.0]
["2026-09-21T16:56:52.833677+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.848101+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.849025+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.849379+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.878402+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:52.953546+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.029909+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.030359+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.150935+00:00", "trade", 13.415, 3.0]
["2026-09-21T16:56:53.151759+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:56:53.151878+00:00", "trade", 13.41, 7.0]
["2026-09-21T16:56:53.320230+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.320249+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.321019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.367796+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.479095+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.525258+00:00", "trade", 13.4194, 800.0]
["2026-09-21T16:56:53.525969+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.669140+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:53.669167+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.016775+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.017314+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.546340+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.546363+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.546383+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.546824+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.644609+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.644693+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.655857+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.697357+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.701203+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:54.894838+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:54.894862+00:00", "trade", 13.42, 25.0]
["2026-09-21T16:56:54.894871+00:00", "trade", 13.415, 25.0]
["2026-09-21T16:56:54.895000+00:00", "trade", 13.415, 450.0]
["2026-09-21T16:56:54.910419+00:00", "trade", 13.415, 25.0]
["2026-09-21T16:56:55.278694+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:55.280046+00:00", "trade", 13.4123, 1.0]
["2026-09-21T16:56:55.293062+00:00", "trade", 13.415, 8900.0]
["2026-09-21T16:56:55.440644+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:55.441051+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:55.672020+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:55.681431+00:00", "trade", 13.4581, 100.0]
["2026-09-21T16:56:55.718772+00:00", "trade", 13.415, 242.0]
["2026-09-21T16:56:55.788545+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.133527+00:00", "trade", 13.415, 10.0]
["2026-09-21T16:56:56.209080+00:00", "trade", 13.415, 260.0]
["2026-09-21T16:56:56.209088+00:00", "trade", 13.415, 248.0]
["2026-09-21T16:56:56.209173+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:56.209192+00:00", "trade", 13.415, 92.0]
["2026-09-21T16:56:56.209397+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:56.209731+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.209800+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.209964+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:56.209967+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:56.210257+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.214184+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.230077+00:00", "trade", 13.415, 56.0]
["2026-09-21T16:56:56.239486+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.241296+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.254019+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.433018+00:00", "trade", 13.415, 100.0]
["2026-09-21T16:56:56.450763+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.501489+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647264+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:56.647265+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:56:56.647267+00:00", "trade", 13.41, 19.0]
["2026-09-21T16:56:56.647268+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647270+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647300+00:00", "trade", 13.41, 40.0]
["2026-09-21T16:56:56.647324+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647330+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647337+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647344+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647349+00:00", "trade", 13.41, 27.0]
["2026-09-21T16:56:56.647351+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647355+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647357+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647358+00:00", "trade", 13.41, 750.0]
["2026-09-21T16:56:56.647363+00:00", "trade", 13.41, 300.0]
["2026-09-21T16:56:56.647366+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:56.647371+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647372+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647374+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647377+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:56:56.647378+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647385+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647398+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647406+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647413+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647415+00:00", "trade", 13.41, 904.0]
["2026-09-21T16:56:56.647415+00:00", "trade", 13.41, 764.0]
["2026-09-21T16:56:56.647415+00:00", "trade", 13.41, 790.0]
["2026-09-21T16:56:56.647415+00:00", "trade", 13.41, 745.0]
["2026-09-21T16:56:56.647421+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647422+00:00", "trade", 13.41, 689.0]
["2026-09-21T16:56:56.647422+00:00", "trade", 13.41, 723.0]
["2026-09-21T16:56:56.647424+00:00", "trade", 13.41, 756.0]
["2026-09-21T16:56:56.647424+00:00", "trade", 13.41, 136.0]
["2026-09-21T16:56:56.647428+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647443+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647468+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647470+00:00", "trade", 13.41, 1152.0]
["2026-09-21T16:56:56.647470+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647470+00:00", "trade", 13.41, 467.0]
["2026-09-21T16:56:56.647478+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647488+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647504+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:56:56.647505+00:00", "trade", 13.41, 435.0]
["2026-09-21T16:56:56.647505+00:00", "trade", 13.41, 746.0]
["2026-09-21T16:56:56.647505+00:00", "trade", 13.41, 8.0]
["2026-09-21T16:56:56.647505+00:00", "trade", 13.41, 4.0]
["2026-09-21T16:56:56.647513+00:00", "trade", 13.41, 606.0]
["2026-09-21T16:56:56.647513+00:00", "trade", 13.41, 736.0]
["2026-09-21T16:56:56.647513+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647514+00:00", "trade", 13.41, 573.0]
["2026-09-21T16:56:56.647514+00:00", "trade", 13.41, 739.0]
["2026-09-21T16:56:56.647521+00:00", "trade", 13.41, 758.0]
["2026-09-21T16:56:56.647521+00:00", "trade", 13.41, 754.0]
["2026-09-21T16:56:56.647529+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647536+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647536+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647539+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647558+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647565+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647572+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647582+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647601+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647607+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647614+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647622+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647628+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647648+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647654+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647656+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647661+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647675+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:56:56.647698+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:56:56.647700+00:00", "trade", 13.41, 519.0]
["2026-09-21T16:56:56.647701+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:56:56.647702+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:56.647706+00:00", "trade", 13.41, 22.0]
["2026-09-21T16:56:56.647706+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.647708+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647708+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.647709+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:56.647731+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.647771+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.647839+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.647860+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648045+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648315+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648364+00:00", "trade", 13.405, 609.0]
["2026-09-21T16:56:56.648492+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648540+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648649+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648665+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648940+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.648989+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.649400+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.649996+00:00", "trade", 13.41, 9.0]
["2026-09-21T16:56:56.651377+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.651691+00:00", "trade", 13.41, 11.0]
["2026-09-21T16:56:56.651879+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.661572+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.661598+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.666433+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.677857+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.684696+00:00", "trade", 13.41, 55.0]
["2026-09-21T16:56:56.708189+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:56:56.708644+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:56.710951+00:00", "trade", 13.4061, 300.0]
["2026-09-21T16:56:56.863517+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:56:57.407025+00:00", "trade", 13.4099, 500.0]
["2026-09-21T16:56:57.407217+00:00", "trade", 13.4099, 1300.0]
["2026-09-21T16:56:57.407235+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:56:57.407275+00:00", "trade", 13.41, 212.0]
["2026-09-21T16:56:57.407411+00:00", "trade", 13.4099, 3988.0]
["2026-09-21T16:56:57.407452+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:56:57.407516+00:00", "trade", 13.41, 26.0]
["2026-09-21T16:56:57.407576+00:00", "trade", 13.41, 200.0]
["2026-09-21T16:56:57.407654+00:00", "trade", 13.41, 173.0]
["2026-09-21T16:56:57.407791+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.407909+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.407967+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.407976+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.407991+00:00", "trade", 13.4125, 52.0]
["2026-09-21T16:56:57.408000+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.408015+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.408023+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.408046+00:00", "trade", 13.4125, 52.0]
["2026-09-21T16:56:57.408089+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.408173+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.408430+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.409310+00:00", "trade", 13.4057, 400.0]
["2026-09-21T16:56:57.409556+00:00", "trade", 13.4057, 500.0]
["2026-09-21T16:56:57.409803+00:00", "trade", 13.4057, 212.0]
["2026-09-21T16:56:57.410092+00:00", "trade", 13.4057, 1300.0]
["2026-09-21T16:56:57.410365+00:00", "trade", 13.4057, 3988.0]
["2026-09-21T16:56:57.410693+00:00", "trade", 13.4057, 1.0]
["2026-09-21T16:56:57.410909+00:00", "trade", 13.4057, 26.0]
["2026-09-21T16:56:57.411090+00:00", "trade", 13.4057, 200.0]
["2026-09-21T16:56:57.411500+00:00", "trade", 13.4057, 173.0]
["2026-09-21T16:56:57.411721+00:00", "trade", 13.4, 2200.0]
["2026-09-21T16:56:57.414062+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.414476+00:00", "trade", 13.4, 12069.0]
["2026-09-21T16:56:57.484667+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.485184+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.665731+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.730036+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.934752+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.977560+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:57.977605+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:58.055388+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:58.100857+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:56:58.206783+00:00", "trade", 13.405, 9000.0]
["2026-09-21T16:56:58.207480+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:58.646363+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:58.684474+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:59.040888+00:00", "trade", 13.41, 85.0]
["2026-09-21T16:56:59.040890+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:59.041338+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:59.077602+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:56:59.077999+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:56:59.139028+00:00", "trade", 13.405, 2000.0]
["2026-09-21T16:56:59.598390+00:00", "trade", 13.4067, 4.0]
["2026-09-21T16:56:59.950579+00:00", "trade", 13.405, 200.0]
["2026-09-21T16:56:59.976032+00:00", "trade", 13.405, 613.0]
["2026-09-21T16:57:00.056113+00:00", "trade", 13.405, 487.0]
["2026-09-21T16:57:00.059765+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:00.378407+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:00.379512+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:00.379964+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:00.394479+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:00.441933+00:00", "trade", 13.4172, 47.0]
["2026-09-21T16:57:00.651814+00:00", "trade", 13.405, 372.0]
["2026-09-21T16:57:00.754181+00:00", "trade", 13.405, 2900.0]
["2026-09-21T16:57:00.878080+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:01.014511+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:02.461601+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:02.462056+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:02.462126+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:02.528995+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:02.904364+00:00", "trade", 13.405, 20.0]
["2026-09-21T16:57:02.905839+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:03.016240+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:03.016685+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:03.017131+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:03.269391+00:00", "trade", 13.41, 20.0]
["2026-09-21T16:57:03.450630+00:00", "trade", 13.405, 1000.0]
["2026-09-21T16:57:03.567995+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:03.663920+00:00", "trade", 13.4534, 100.0]
["2026-09-21T16:57:04.186771+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:04.187230+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:04.547848+00:00", "trade", 13.405, 162.0]
["2026-09-21T16:57:04.559780+00:00", "trade", 13.405, 538.0]
["2026-09-21T16:57:04.575862+00:00", "trade", 13.4, 338.0]
["2026-09-21T16:57:04.743625+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:04.743716+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:04.744085+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:04.972648+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:05.320311+00:00", "trade", 13.4162, 26.0]
["2026-09-21T16:57:05.415386+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:05.640722+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:05.641172+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.150016+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.150492+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.254176+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.254632+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.456183+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.457829+00:00", "trade", 13.405, 408.0]
["2026-09-21T16:57:06.458516+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.458524+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.516091+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:06.516795+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.631206+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:06.967114+00:00", "trade", 13.405, 20.0]
["2026-09-21T16:57:06.989944+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:07.059620+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:07.395035+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:57:07.628357+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:07.896423+00:00", "trade", 13.4272, 22.0]
["2026-09-21T16:57:08.104789+00:00", "trade", 13.405, 500.0]
["2026-09-21T16:57:08.114594+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.114930+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.115280+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.115765+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.115892+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.116023+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.174367+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.191545+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:08.220466+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.220510+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.220908+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.283338+00:00", "trade", 13.4023, 1.0]
["2026-09-21T16:57:08.380629+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.381302+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.446199+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.451427+00:00", "trade", 13.4023, 22.0]
["2026-09-21T16:57:08.471339+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.471441+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.471630+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:08.754942+00:00", "trade", 13.4, 2.0]
["2026-09-21T16:57:09.000536+00:00", "trade", 13.405, 29.0]
["2026-09-21T16:57:09.232138+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:09.304911+00:00", "trade", 13.4099, 900.0]
["2026-09-21T16:57:10.325644+00:00", "trade", 13.405, 5.0]
["2026-09-21T16:57:11.010694+00:00", "trade", 13.405, 7.0]
["2026-09-21T16:57:11.011054+00:00", "trade", 13.405, 1.0]
["2026-09-21T16:57:11.069115+00:00", "trade", 13.41, 3.0]
["2026-09-21T16:57:11.069116+00:00", "trade", 13.41, 99.0]
["2026-09-21T16:57:11.069138+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:11.069138+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:11.069145+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:11.069146+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:11.069280+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:11.069314+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:11.069538+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:11.069607+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:11.069610+00:00", "quote", 13.4, 13.42]
["2026-09-21T16:57:11.069617+00:00", "trade", 13.41, 6.0]
["2026-09-21T16:57:11.069667+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.069674+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.069682+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.069690+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.069711+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.069848+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070013+00:00", "trade", 13.41, 2.0]
["2026-09-21T16:57:11.070039+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070076+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070110+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070156+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070169+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070181+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070335+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070373+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:57:11.070477+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.070548+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.071174+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.071619+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.073375+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.180761+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.183533+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.185864+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.187601+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.769758+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:11.868153+00:00", "trade", 13.415, 2000.0]
["2026-09-21T16:57:11.868953+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:12.180324+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:12.181026+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:12.277767+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:12.291336+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:12.610362+00:00", "trade", 13.415, 300.0]
["2026-09-21T16:57:12.937686+00:00", "trade", 13.415, 500.0]
["2026-09-21T16:57:12.969472+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.058093+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.201580+00:00", "trade", 13.4167, 1.0]
["2026-09-21T16:57:13.245497+00:00", "trade", 13.41, 37.0]
["2026-09-21T16:57:13.245499+00:00", "trade", 13.41, 27.0]
["2026-09-21T16:57:13.245542+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245550+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245556+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245563+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245569+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245576+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245583+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245599+00:00", "quote", 13.41, 13.42]
["2026-09-21T16:57:13.245605+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245612+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245618+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245624+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245631+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245639+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245652+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245667+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245680+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245687+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245693+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245723+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245778+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245779+00:00", "trade", 13.41, 462.0]
["2026-09-21T16:57:13.245799+00:00", "trade", 13.41, 9.0]
["2026-09-21T16:57:13.245802+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:13.245832+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245865+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245870+00:00", "trade", 13.41, 91.0]
["2026-09-21T16:57:13.245909+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:13.245939+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.245991+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.246018+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.246020+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:13.246024+00:00", "trade", 13.41, 14.0]
["2026-09-21T16:57:13.246026+00:00", "trade", 13.41, 111.0]
["2026-09-21T16:57:13.246030+00:00", "trade", 13.41, 11.0]
["2026-09-21T16:57:13.246061+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.246074+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.246081+00:00", "trade", 13.41, 229.0]
["2026-09-21T16:57:13.246102+00:00", "quote", 13.41, 13.41]
["2026-09-21T16:57:13.246135+00:00", "trade", 13.41, 229.0]
["2026-09-21T16:57:13.246143+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:13.246145+00:00", "trade", 13.41, 43.0]
["2026-09-21T16:57:13.246145+00:00", "trade", 13.41, 5.0]
["2026-09-21T16:57:13.246147+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:13.246148+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:13.246148+00:00", "trade", 13.41, 11.0]
["2026-09-21T16:57:13.246148+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246153+00:00", "trade", 13.41, 80.0]
["2026-09-21T16:57:13.246246+00:00", "trade", 13.41, 400.0]
["2026-09-21T16:57:13.246246+00:00", "trade", 13.41, 61.0]
["2026-09-21T16:57:13.246332+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:13.246335+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246342+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246352+00:00", "trade", 13.41, 1.0]
["2026-09-21T16:57:13.246365+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246380+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246453+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246516+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246555+00:00", "trade", 13.41, 11.0]
["2026-09-21T16:57:13.246559+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246573+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246644+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246652+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246662+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246749+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246774+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246899+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246949+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.246956+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.247086+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.247265+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.247575+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.247894+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.251218+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.272987+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.273409+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.277070+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.277405+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.277406+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.277563+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.277597+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.278030+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.278039+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.300931+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.408327+00:00", "trade", 13.4158, 200.0]
["2026-09-21T16:57:13.567319+00:00", "trade", 13.405, 1500.0]
["2026-09-21T16:57:13.567345+00:00", "trade", 13.4, 1500.0]
["2026-09-21T16:57:13.567354+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:57:13.567373+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:57:13.567386+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:57:13.567397+00:00", "trade", 13.405, 25.0]
["2026-09-21T16:57:13.567402+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.567422+00:00", "trade", 13.405, 10.0]
["2026-09-21T16:57:13.567428+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.567448+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:57:13.567606+00:00", "trade", 13.405, 7455.0]
["2026-09-21T16:57:13.567930+00:00", "trade", 13.4044, 50.0]
["2026-09-21T16:57:13.567941+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.567996+00:00", "trade", 13.4044, 50.0]
["2026-09-21T16:57:13.568041+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.568075+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.568129+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.568440+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.568532+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.568914+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.653521+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.653528+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.676663+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.676779+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.676843+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.677112+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.677334+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.677429+00:00", "trade", 13.41, 75.0]
["2026-09-21T16:57:13.677430+00:00", "trade", 13.41, 100.0]
["2026-09-21T16:57:13.677526+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.677681+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.683721+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.703653+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.704114+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.704156+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.704603+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.704657+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.804495+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.819341+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:13.964230+00:00", "trade", 13.405, 900.0]
["2026-09-21T16:57:14.119935+00:00", "trade", 13.405, 425.0]
["2026-09-21T16:57:14.120696+00:00", "trade", 13.405, 50.0]
["2026-09-21T16:57:14.992696+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:14.993215+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:14.993709+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:14.993781+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:14.995785+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:14.997141+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.108182+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.220178+00:00", "trade", 13.41, 25.0]
["2026-09-21T16:57:15.624958+00:00", "trade", 13.405, 1000.0]
["2026-09-21T16:57:15.733832+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.733891+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.734339+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.734385+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.735323+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.735519+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.737396+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.788586+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.789490+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:15.998005+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.049848+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.118929+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.119912+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.121257+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.121508+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.121518+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.121648+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.182202+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:16.652678+00:00", "trade", 13.4099, 5.0]
["2026-09-21T16:57:16.663440+00:00", "trade", 13.405, 2500.0]
["2026-09-21T16:57:17.251112+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.263410+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.402816+00:00", "trade", 13.4144, 7.0]
["2026-09-21T16:57:17.520939+00:00", "trade", 13.4099, 1400.0]
["2026-09-21T16:57:17.538904+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.590504+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.678864+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:17.715761+00:00", "trade", 13.405, 29.0]
["2026-09-21T16:57:17.716486+00:00", "trade", 13.405, 26.0]
["2026-09-21T16:57:17.720451+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.720900+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.721796+00:00", "trade", 13.405, 17.0]
["2026-09-21T16:57:17.721798+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:17.722135+00:00", "trade", 13.4, 18.0]
["2026-09-21T16:57:17.722138+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.722200+00:00", "trade", 13.405, 125.0]
["2026-09-21T16:57:17.722234+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.722576+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.722638+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.722659+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.722672+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.722831+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.724071+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.724600+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.724792+00:00", "trade", 13.4, 29.0]
["2026-09-21T16:57:17.724903+00:00", "trade", 13.405, 100.0]
["2026-09-21T16:57:17.725392+00:00", "trade", 13.4, 26.0]
["2026-09-21T16:57:17.726760+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:17.729354+00:00", "trade", 13.4, 17.0]
["2026-09-21T16:57:17.729670+00:00", "quote", 13.4, 13.41]
["2026-09-21T16:57:18.044480+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:18.044480+00:00", "trade", 13.4, 300.0]
["2026-09-21T16:57:18.044481+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:57:18.044483+00:00", "trade", 13.4, 15.0]
["2026-09-21T16:57:18.044488+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:57:18.044505+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:57:18.044506+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:57:18.044508+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:57:18.044510+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:18.044512+00:00", "trade", 13.4, 15.0]
["2026-09-21T16:57:18.044708+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044715+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044722+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044736+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044742+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044749+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044755+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044761+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044768+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044775+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044792+00:00", "trade", 13.4, 8.0]
["2026-09-21T16:57:18.044795+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044797+00:00", "trade", 13.4, 23.0]
["2026-09-21T16:57:18.044812+00:00", "trade", 13.4, 70.0]
["2026-09-21T16:57:18.044812+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:57:18.044816+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044822+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044835+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044849+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044850+00:00", "trade", 13.4, 177.0]
["2026-09-21T16:57:18.044852+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044854+00:00", "trade", 13.4, 3367.0]
["2026-09-21T16:57:18.044855+00:00", "trade", 13.4, 5500.0]
["2026-09-21T16:57:18.044857+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044860+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044862+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:57:18.044867+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:57:18.044867+00:00", "trade", 13.4, 3.0]
["2026-09-21T16:57:18.044867+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044871+00:00", "trade", 13.4, 152.0]
["2026-09-21T16:57:18.044875+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:18.044880+00:00", "trade", 13.4, 1800.0]
["2026-09-21T16:57:18.044882+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044884+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:57:18.044889+00:00", "trade", 13.4, 1000.0]
["2026-09-21T16:57:18.044893+00:00", "trade", 13.4, 33.0]
["2026-09-21T16:57:18.044896+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044904+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.044906+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:57:18.044909+00:00", "trade", 13.4, 82.0]
["2026-09-21T16:57:18.044909+00:00", "trade", 13.4, 797.0]
["2026-09-21T16:57:18.044909+00:00", "trade", 13.4, 380.0]
["2026-09-21T16:57:18.044912+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:18.044919+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:57:18.044963+00:00", "quote", 13.4, 13.4]
["2026-09-21T16:57:18.045067+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:57:18.045082+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:18.045083+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:18.045084+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045138+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045181+00:00", "trade", 13.4, 4500.0]
["2026-09-21T16:57:18.045252+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045264+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045568+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045593+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045646+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045663+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045675+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.045694+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.046019+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.046270+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.046302+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.047257+00:00", "trade", 13.4, 96.0]
["2026-09-21T16:57:18.047294+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.048770+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.048948+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.049632+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.051431+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:18.055203+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:57:18.066127+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.066152+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.066748+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.067324+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.067348+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.067874+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.075244+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.075250+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.086755+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.144998+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.636693+00:00", "trade", 13.3956, 62.0]
["2026-09-21T16:57:18.658083+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658113+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658120+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658142+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658149+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658222+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658248+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658334+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658362+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.658711+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.667322+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.668219+00:00", "trade", 13.395, 248.0]
["2026-09-21T16:57:18.668427+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.668519+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.668819+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.668844+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.668868+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.668892+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.669393+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:18.877955+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:57:18.892015+00:00", "trade", 13.395, 2500.0]
["2026-09-21T16:57:19.352299+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:19.352325+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:19.836891+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:19.836914+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:19.928024+00:00", "trade", 13.395, 37.0]
["2026-09-21T16:57:19.975507+00:00", "trade", 13.395, 25.0]
["2026-09-21T16:57:20.006626+00:00", "trade", 13.3921, 25.0]
["2026-09-21T16:57:20.059613+00:00", "trade", 13.3921, 25.0]
["2026-09-21T16:57:20.076639+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.076674+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.076681+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.076699+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.077206+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.077977+00:00", "trade", 13.395, 113.0]
["2026-09-21T16:57:20.109055+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.109083+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.109107+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.109132+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.293317+00:00", "trade", 13.3914, 9.0]
["2026-09-21T16:57:20.437158+00:00", "trade", 13.395, 22.0]
["2026-09-21T16:57:20.880927+00:00", "trade", 13.39, 376.0]
["2026-09-21T16:57:20.882653+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:20.882704+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.882719+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.883488+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:57:20.883640+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:20.883646+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:20.883781+00:00", "trade", 13.39, 799.0]
["2026-09-21T16:57:20.884408+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:21.037028+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:57:21.059710+00:00", "trade", 13.3986, 111.0]
["2026-09-21T16:57:21.560007+00:00", "trade", 13.3923, 6.0]
["2026-09-21T16:57:21.588095+00:00", "trade", 13.39, 31.0]
["2026-09-21T16:57:21.616051+00:00", "trade", 13.3986, 1.0]
["2026-09-21T16:57:21.929784+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.216475+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.552489+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:22.553060+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.561609+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:22.565597+00:00", "trade", 13.39, 201.0]
["2026-09-21T16:57:22.565597+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565599+00:00", "trade", 13.39, 1600.0]
["2026-09-21T16:57:22.565602+00:00", "trade", 13.39, 1900.0]
["2026-09-21T16:57:22.565602+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:22.565605+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565611+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565625+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565631+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565638+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565644+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565650+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565656+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565663+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565669+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565675+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565689+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565702+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565708+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:22.565715+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565722+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565728+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565735+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565741+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565747+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565761+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565781+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565793+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565922+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:57:22.565984+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.565996+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.566016+00:00", "trade", 13.39, 498.0]
["2026-09-21T16:57:22.566017+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:57:22.566026+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:22.566032+00:00", "trade", 13.39, 27.0]
["2026-09-21T16:57:22.566140+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.566180+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:57:22.566224+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:22.566230+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.566232+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:57:22.566237+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.566241+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:22.566252+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.566275+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:57:22.566279+00:00", "trade", 13.39, 36.0]
["2026-09-21T16:57:22.566281+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:57:22.566333+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:22.566343+00:00", "trade", 13.39, 156.0]
["2026-09-21T16:57:22.566344+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:22.566345+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566347+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566419+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566663+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566667+00:00", "trade", 13.385, 554.0]
["2026-09-21T16:57:22.566698+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566749+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566837+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566858+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566906+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566919+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.566954+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.567060+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.567302+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.567395+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:57:22.568474+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.569645+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:57:22.569909+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.570406+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.570780+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.571236+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.574036+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.574605+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.575671+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.576258+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.587894+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.588344+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.655499+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.666325+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:22.780706+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:23.228377+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:23.371190+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:23.510544+00:00", "trade", 13.388, 200.0]
["2026-09-21T16:57:23.544070+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:23.671287+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:23.729180+00:00", "trade", 13.3884, 100.0]
["2026-09-21T16:57:24.059392+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277365+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277397+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277723+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277754+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277832+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277840+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277898+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.277927+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.278356+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.278383+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.278407+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.278808+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.282324+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.305480+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:57:24.355592+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:57:24.355644+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355663+00:00", "trade", 13.39, 35.0]
["2026-09-21T16:57:24.355665+00:00", "trade", 13.39, 612.0]
["2026-09-21T16:57:24.355667+00:00", "trade", 13.39, 53.0]
["2026-09-21T16:57:24.355728+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355732+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355745+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355752+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355765+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355931+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.355978+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.356041+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.356071+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.356268+00:00", "trade", 13.3993, 50.0]
["2026-09-21T16:57:24.357837+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.357910+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.380293+00:00", "trade", 13.39, 2400.0]
["2026-09-21T16:57:24.389225+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.391422+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.402763+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:24.446133+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:57:24.446917+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.446984+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:24.717555+00:00", "trade", 13.3928, 1500.0]
["2026-09-21T16:57:24.718360+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:57:24.759729+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:57:24.759738+00:00", "trade", 13.395, 50.0]
["2026-09-21T16:57:24.807938+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:57:25.560091+00:00", "trade", 13.395, 50.0]
["2026-09-21T16:57:25.560103+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:57:25.896799+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:25.984304+00:00", "trade", 13.3933, 2500.0]
["2026-09-21T16:57:26.333440+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:27.269563+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:27.644687+00:00", "trade", 13.3923, 1.0]
["2026-09-21T16:57:27.718932+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:27.848523+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:57:27.888647+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:57:27.888673+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:57:27.909125+00:00", "trade", 13.395, 487.0]
["2026-09-21T16:57:28.569173+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:57:28.724399+00:00", "trade", 13.395, 2000.0]
["2026-09-21T16:57:29.065796+00:00", "trade", 13.395, 40.0]
["2026-09-21T16:57:29.230279+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:57:29.295741+00:00", "trade", 13.3968, 100.0]
["2026-09-21T16:57:29.912291+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:57:30.189412+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:57:30.428373+00:00", "trade", 13.395, 535.0]
["2026-09-21T16:57:30.466923+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:57:30.801034+00:00", "trade", 13.4, 250.0]
["2026-09-21T16:57:30.801043+00:00", "trade", 13.395, 250.0]
["2026-09-21T16:57:31.158653+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:57:31.338771+00:00", "trade", 13.395, 7.0]
["2026-09-21T16:57:31.963778+00:00", "trade", 13.4435, 1.0]
["2026-09-21T16:57:32.298455+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:57:32.593009+00:00", "trade", 13.39, 2900.0]
["2026-09-21T16:57:32.594399+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:32.594449+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:32.657944+00:00", "trade", 13.3924, 3.0]
["2026-09-21T16:57:32.658802+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:32.661312+00:00", "trade", 13.395, 2.0]
["2026-09-21T16:57:32.679912+00:00", "trade", 13.3924, 1.0]
["2026-09-21T16:57:32.812031+00:00", "trade", 13.3936, 300.0]
["2026-09-21T16:57:33.086688+00:00", "trade", 13.3934, 100.0]
["2026-09-21T16:57:33.398706+00:00", "trade", 13.395, 300.0]
["2026-09-21T16:57:33.473786+00:00", "trade", 13.4059, 6.0]
["2026-09-21T16:57:33.547847+00:00", "trade", 13.4057, 3.0]
["2026-09-21T16:57:33.631623+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:33.993322+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:57:34.320709+00:00", "trade", 13.41, 17.0]
["2026-09-21T16:57:34.862863+00:00", "trade", 13.4057, 3.0]
["2026-09-21T16:57:35.135191+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:35.833594+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:35.834053+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.123489+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.138667+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.636534+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.728714+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:57:36.728715+00:00", "trade", 13.39, 6.0]
["2026-09-21T16:57:36.728726+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:57:36.728726+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:36.729091+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729099+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729106+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729350+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729718+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729783+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729794+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.729954+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.730260+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.779514+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:57:36.779515+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:57:36.779911+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.781388+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:36.949759+00:00", "trade", 13.3985, 800.0]
["2026-09-21T16:57:37.149964+00:00", "trade", 13.39, 1000.0]
["2026-09-21T16:57:37.923511+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:37.925805+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:37.928452+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.132077+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.138300+00:00", "trade", 13.39, 50.0]
["2026-09-21T16:57:40.180333+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.561549+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:57:40.561549+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:57:40.561950+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:57:40.562125+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:57:40.562279+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.562371+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:57:40.562686+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.562763+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.562800+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.562814+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.563257+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:40.653829+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:41.187503+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:41.327679+00:00", "trade", 13.395, 219.0]
["2026-09-21T16:57:41.787254+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.052078+00:00", "trade", 13.395, 300.0]
["2026-09-21T16:57:42.150841+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.337841+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.378621+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.453878+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.454357+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.454959+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.584291+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.584309+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.598180+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.629151+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.709829+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.834136+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.834598+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.835121+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:42.835174+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.342849+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.342906+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.560627+00:00", "trade", 13.4, 318.0]
["2026-09-21T16:57:43.560667+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:57:43.561439+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.561889+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.561910+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.625225+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:43.625391+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:44.241266+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:57:44.241697+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:44.242159+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:44.242170+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:44.242182+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:44.522582+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:44.569853+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:57:44.622787+00:00", "trade", 13.3999, 1.0]
["2026-09-21T16:57:44.624534+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:45.011416+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:45.072328+00:00", "trade", 13.39, 500.0]
["2026-09-21T16:57:46.007947+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.058340+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.229228+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:57:46.718282+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.718342+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.718822+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.719261+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.719278+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.720284+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:46.918988+00:00", "trade", 13.3961, 29.0]
["2026-09-21T16:57:46.936849+00:00", "trade", 13.395, 8.0]
["2026-09-21T16:57:47.401032+00:00", "trade", 13.3962, 3.0]
["2026-09-21T16:57:47.945093+00:00", "trade", 13.395, 125.0]
["2026-09-21T16:57:48.102402+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:57:48.296419+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:48.296472+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:48.297792+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:48.527077+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:57:48.527901+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:57:48.858280+00:00", "trade", 13.395, 37.0]
["2026-09-21T16:57:49.492849+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:49.505475+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:49.780632+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:49.781092+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.002244+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.101030+00:00", "trade", 13.395, 3000.0]
["2026-09-21T16:57:50.104737+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.138436+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.422739+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.422795+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.423172+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.423360+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:50.426297+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:51.919499+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:57:53.227681+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.227732+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.232500+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.295604+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.295687+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.490656+00:00", "trade", 13.3901, 300.0]
["2026-09-21T16:57:53.966652+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.966989+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.990144+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.990251+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.990548+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:53.991067+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:54.042245+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:54.042296+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:54.042611+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:54.357366+00:00", "trade", 13.3933, 26.0]
["2026-09-21T16:57:54.396108+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:54.464032+00:00", "trade", 13.39, 2400.0]
["2026-09-21T16:57:54.628893+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:57:54.678857+00:00", "trade", 13.39, 18.0]
["2026-09-21T16:57:54.948859+00:00", "trade", 13.4, 10.0]
["2026-09-21T16:57:54.948886+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:57:55.950156+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:57:56.456566+00:00", "trade", 13.395, 895.0]
["2026-09-21T16:57:56.456926+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:57:57.921365+00:00", "trade", 13.3932, 21.0]
["2026-09-21T16:57:58.989747+00:00", "trade", 13.4, 35.0]
["2026-09-21T16:57:58.989775+00:00", "trade", 13.395, 35.0]
["2026-09-21T16:57:58.989915+00:00", "trade", 13.395, 165.0]
["2026-09-21T16:58:00.193445+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:58:00.562703+00:00", "trade", 13.4412, 125.0]
["2026-09-21T16:58:01.654902+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:58:01.659685+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:58:01.660609+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:58:01.750348+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:58:01.750350+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:58:01.750351+00:00", "trade", 13.39, 12.0]
["2026-09-21T16:58:01.750353+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:58:01.750355+00:00", "trade", 13.39, 500.0]
["2026-09-21T16:58:01.750475+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750483+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750489+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750496+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750502+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750515+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750528+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750547+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750553+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750559+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750644+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750664+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750697+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:58:01.750704+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:58:01.750710+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:58:01.750714+00:00", "trade", 13.39, 90.0]
["2026-09-21T16:58:01.750716+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:58:01.750718+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:58:01.750751+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:58:01.750753+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:58:01.750753+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:58:01.750762+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:58:01.750825+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751081+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751113+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751195+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751238+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751248+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751264+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751271+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751278+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751441+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751556+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751686+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751713+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751735+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:01.751737+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751744+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.751952+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.752406+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.754664+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.755422+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.755872+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:01.758157+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.758182+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.758952+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.781139+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.781146+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.792622+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.809886+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.809912+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.810416+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:01.811316+00:00", "trade", 13.385, 144.0]
["2026-09-21T16:58:01.850373+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:02.267514+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:02.267521+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:02.267539+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:02.267603+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:02.269725+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:02.653963+00:00", "trade", 13.385, 1086.0]
["2026-09-21T16:58:03.104467+00:00", "trade", 13.385, 2500.0]
["2026-09-21T16:58:03.422409+00:00", "trade", 13.3841, 300.0]
["2026-09-21T16:58:03.634015+00:00", "trade", 13.385, 500.0]
["2026-09-21T16:58:04.077945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.078413+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.080085+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.245073+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.245536+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.278461+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:04.279228+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.279241+00:00", "trade", 13.385, 24.0]
["2026-09-21T16:58:04.279242+00:00", "trade", 13.385, 76.0]
["2026-09-21T16:58:04.279269+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:04.279459+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.279749+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:58:04.279758+00:00", "trade", 13.385, 168.0]
["2026-09-21T16:58:04.280561+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.281018+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.282453+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.282897+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.401771+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.473564+00:00", "trade", 13.4061, 16.0]
["2026-09-21T16:58:04.483967+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:04.578748+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:05.011346+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:58:05.011353+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:05.011799+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:05.012037+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:05.012498+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:05.140237+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:06.064303+00:00", "trade", 13.3823, 5.0]
["2026-09-21T16:58:06.456784+00:00", "trade", 13.3852, 2500.0]
["2026-09-21T16:58:06.652894+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.041508+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.041534+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.042302+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.042336+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.042771+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.097428+00:00", "trade", 13.3863, 97.0]
["2026-09-21T16:58:07.293524+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.577179+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.601770+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.602214+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.987452+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.987480+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:07.988263+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.657445+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.660174+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.661003+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.665348+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.666018+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.666032+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:08.901145+00:00", "trade", 13.3971, 26.0]
["2026-09-21T16:58:09.499291+00:00", "trade", 13.386, 100.0]
["2026-09-21T16:58:10.067777+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:58:10.067786+00:00", "trade", 13.385, 5.0]
["2026-09-21T16:58:10.067819+00:00", "trade", 13.385, 95.0]
["2026-09-21T16:58:10.067827+00:00", "trade", 13.38, 95.0]
["2026-09-21T16:58:10.067839+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:58:10.067852+00:00", "trade", 13.385, 25.0]
["2026-09-21T16:58:10.068005+00:00", "trade", 13.385, 1875.0]
["2026-09-21T16:58:10.068176+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:10.068510+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:10.141317+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:58:10.175382+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:10.542161+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:10.898636+00:00", "trade", 13.3823, 1.0]
["2026-09-21T16:58:10.899437+00:00", "trade", 13.38, 7.0]
["2026-09-21T16:58:10.967846+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:10.968315+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:11.229581+00:00", "trade", 13.3824, 1.0]
["2026-09-21T16:58:11.437062+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:12.320877+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:12.321365+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:12.614754+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:12.614782+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:12.835700+00:00", "trade", 13.3888, 200.0]
["2026-09-21T16:58:12.836485+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:13.430060+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:58:13.490724+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:13.491095+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:13.491135+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:13.491748+00:00", "trade", 13.3833, 1.0]
["2026-09-21T16:58:14.071674+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:14.072134+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:14.072188+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:14.288599+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:14.288624+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:14.289156+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:14.538782+00:00", "trade", 13.3838, 500.0]
["2026-09-21T16:58:15.082960+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.082985+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.085827+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.305797+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.811936+00:00", "trade", 13.38, 3.0]
["2026-09-21T16:58:15.811938+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:15.811939+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:15.811957+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.811963+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.811970+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.811976+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.811990+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.811997+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.812003+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.812039+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:15.812043+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:15.812044+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:15.812049+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:15.812088+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:15.812108+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:58:15.812314+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.812430+00:00", "trade", 13.38, 8.0]
["2026-09-21T16:58:15.812434+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.812484+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.812534+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.812543+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.813169+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.813645+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.813693+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:15.813705+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:16.025976+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:16.043706+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:16.163430+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:58:16.362777+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:16.433206+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:16.433232+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:16.640225+00:00", "trade", 13.3867, 5.0]
["2026-09-21T16:58:17.080920+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:17.080927+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:17.080938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:17.080947+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:17.209727+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:17.328247+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:17.328594+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:18.012803+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.012804+00:00", "trade", 13.39, 80.0]
["2026-09-21T16:58:18.012837+00:00", "trade", 13.385, 80.0]
["2026-09-21T16:58:18.012925+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:58:18.014566+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.182438+00:00", "trade", 13.3935, 100.0]
["2026-09-21T16:58:18.189185+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.465557+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499264+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:18.499265+00:00", "trade", 13.38, 29.0]
["2026-09-21T16:58:18.499267+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:58:18.499270+00:00", "trade", 13.38, 1000.0]
["2026-09-21T16:58:18.499270+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:18.499298+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499304+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499311+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499317+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499324+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499330+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499336+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499342+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499349+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499355+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499369+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499383+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499390+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499408+00:00", "trade", 13.38, 43.0]
["2026-09-21T16:58:18.499416+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499418+00:00", "trade", 13.38, 98.0]
["2026-09-21T16:58:18.499421+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:18.499422+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499423+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:58:18.499425+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:18.499435+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:18.499439+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:58:18.499444+00:00", "trade", 13.38, 1000.0]
["2026-09-21T16:58:18.499449+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499472+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499479+00:00", "trade", 13.38, 200.0]
["2026-09-21T16:58:18.499483+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499513+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499520+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499527+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:18.499529+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:58:18.499543+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499551+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499557+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499564+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499570+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499577+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499592+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499599+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499606+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499613+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499631+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499637+00:00", "trade", 13.38, 1000.0]
["2026-09-21T16:58:18.499638+00:00", "quote", 13.38, 13.38]
["2026-09-21T16:58:18.499638+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.499642+00:00", "trade", 13.38, 29.0]
["2026-09-21T16:58:18.499644+00:00", "trade", 13.38, 5.0]
["2026-09-21T16:58:18.499644+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:18.499646+00:00", "trade", 13.38, 18.0]
["2026-09-21T16:58:18.499649+00:00", "trade", 13.38, 7.0]
["2026-09-21T16:58:18.499650+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.499657+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.499683+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.499898+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:18.500255+00:00", "trade", 13.375, 13.0]
["2026-09-21T16:58:18.500381+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.500392+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.500484+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.500615+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.500626+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.500908+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.501141+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.501188+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.501246+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:58:18.501676+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.501721+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.502268+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.503934+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.504044+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.504060+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.504076+00:00", "trade", 13.38, 1000.0]
["2026-09-21T16:58:18.504349+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.504913+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.504961+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.507176+00:00", "trade", 13.38, 11.0]
["2026-09-21T16:58:18.507758+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.521226+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.521691+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.535802+00:00", "trade", 13.375, 5.0]
["2026-09-21T16:58:18.535883+00:00", "trade", 13.375, 20.0]
["2026-09-21T16:58:18.535961+00:00", "trade", 13.375, 200.0]
["2026-09-21T16:58:18.536105+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.536156+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.536678+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.538372+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.550581+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:18.550934+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.550941+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.552825+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.564630+00:00", "trade", 13.375, 331.0]
["2026-09-21T16:58:18.601679+00:00", "trade", 13.375, 20.0]
["2026-09-21T16:58:18.613745+00:00", "trade", 13.375, 20.0]
["2026-09-21T16:58:18.627263+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:58:18.844769+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:18.860421+00:00", "trade", 13.375, 100.0]
["2026-09-21T16:58:19.253586+00:00", "trade", 13.375, 4.0]
["2026-09-21T16:58:19.969043+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:19.970540+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:19.970929+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:19.987358+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.004353+00:00", "trade", 13.38, 100.0]
["2026-09-21T16:58:20.004422+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.004844+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.004858+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.004988+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.005140+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.005630+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.005658+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.006107+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.008820+00:00", "trade", 13.375, 30.0]
["2026-09-21T16:58:20.059238+00:00", "trade", 13.38, 224.0]
["2026-09-21T16:58:20.059318+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:20.059553+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.059729+00:00", "quote", 13.37, 13.38]
["2026-09-21T16:58:20.059829+00:00", "quote", 13.37, 13.39]
["2026-09-21T16:58:20.059831+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.059840+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.059842+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.059890+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.059997+00:00", "trade", 13.38, 7.0]
["2026-09-21T16:58:20.060023+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060030+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060034+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060043+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060085+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:20.060123+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060190+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060309+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060380+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060521+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060548+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060559+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060672+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060753+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060765+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060789+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.060832+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.061138+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.061388+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.061820+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.065587+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.065836+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.066245+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.066295+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.080955+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.081329+00:00", "trade", 13.38, 107.0]
["2026-09-21T16:58:20.082108+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.082115+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.082122+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.082128+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.082559+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.082594+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.090304+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.106672+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:20.507960+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.508439+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.547240+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.547249+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.558767+00:00", "trade", 13.3814, 500.0]
["2026-09-21T16:58:20.571832+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.635273+00:00", "trade", 13.38, 11.0]
["2026-09-21T16:58:20.691715+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.703525+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:20.707021+00:00", "trade", 13.3816, 300.0]
["2026-09-21T16:58:21.400298+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:21.449528+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:58:21.450330+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.450898+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.502099+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.502107+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.622792+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.622853+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.734178+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.734403+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.735019+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.742495+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.853991+00:00", "trade", 13.38, 50.0]
["2026-09-21T16:58:21.872291+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.878443+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:21.896357+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.913316+00:00", "trade", 13.385, 50.0]
["2026-09-21T16:58:21.985797+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.986223+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:21.986236+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:22.861709+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:22.861962+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:23.945113+00:00", "trade", 13.4383, 100.0]
["2026-09-21T16:58:24.359359+00:00", "trade", 13.3846, 24.0]
["2026-09-21T16:58:24.532539+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:24.827529+00:00", "trade", 13.39, 30.0]
["2026-09-21T16:58:25.858387+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:25.869569+00:00", "trade", 13.385, 1200.0]
["2026-09-21T16:58:26.338533+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:58:27.495100+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.495130+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.496720+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.496993+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.497478+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.497936+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.497957+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.564447+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.565661+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.923371+00:00", "trade", 13.3836, 22.0]
["2026-09-21T16:58:27.974104+00:00", "trade", 13.385, 5.0]
["2026-09-21T16:58:27.974339+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.974776+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:27.974944+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:28.094744+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.095673+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.096135+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.096587+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.139717+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.532799+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:58:28.535835+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:58:28.537437+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.860264+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:28.860645+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:29.076858+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:30.290254+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:30.291074+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:30.291526+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:30.520769+00:00", "trade", 13.385, 52.0]
["2026-09-21T16:58:30.702528+00:00", "trade", 13.385, 8.0]
["2026-09-21T16:58:30.716225+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:30.811737+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.225601+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.226059+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.262389+00:00", "trade", 13.385, 30.0]
["2026-09-21T16:58:31.333184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.517938+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.529288+00:00", "trade", 13.3867, 100.0]
["2026-09-21T16:58:31.639078+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.852580+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.861435+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.861461+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.863293+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.863303+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.863327+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:31.948628+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:32.692785+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:32.694893+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:33.710861+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:33.711851+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:33.713636+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:33.713663+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:33.714248+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:33.714303+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:34.042520+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:34.486329+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:34.498609+00:00", "trade", 13.385, 30.0]
["2026-09-21T16:58:34.648413+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:34.649409+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:34.649875+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:34.895055+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.157442+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.163310+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.163340+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.163885+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.164327+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.164858+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.593146+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.593174+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.593674+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:35.627489+00:00", "trade", 13.4031, 7.0]
["2026-09-21T16:58:35.627743+00:00", "trade", 13.4031, 16.0]
["2026-09-21T16:58:36.131821+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.131848+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132458+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132459+00:00", "trade", 13.385, 14.0]
["2026-09-21T16:58:36.132460+00:00", "trade", 13.38, 86.0]
["2026-09-21T16:58:36.132479+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132486+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132493+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132500+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132514+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132520+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132526+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132764+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132803+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.132804+00:00", "trade", 13.38, 12.0]
["2026-09-21T16:58:36.133243+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.133251+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.133290+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.133299+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.133528+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.135015+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.135494+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.508087+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.928980+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:36.981621+00:00", "trade", 13.3872, 1.0]
["2026-09-21T16:58:37.327592+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:37.482145+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:37.746332+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:58:37.747229+00:00", "trade", 13.385, 750.0]
["2026-09-21T16:58:37.747326+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:37.748882+00:00", "trade", 13.385, 75.0]
["2026-09-21T16:58:38.165703+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:38.425806+00:00", "trade", 13.3899, 1000.0]
["2026-09-21T16:58:38.548959+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:38.694937+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:58:39.829954+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:58:39.829988+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:58:39.830068+00:00", "trade", 13.385, 280.0]
["2026-09-21T16:58:39.943926+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:40.894251+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:40.939456+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:58:41.642495+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:41.720749+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:44.165374+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:58:44.166163+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:44.166340+00:00", "trade", 13.38, 8.0]
["2026-09-21T16:58:45.093329+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:58:46.543945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:46.547022+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:46.547484+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:46.639460+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:46.796189+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:47.942742+00:00", "trade", 13.3824, 1.0]
["2026-09-21T16:58:47.943099+00:00", "trade", 13.3824, 1.0]
["2026-09-21T16:58:47.989413+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:47.993601+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:47.995162+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:48.140079+00:00", "trade", 13.4144, 22.0]
["2026-09-21T16:58:48.152717+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:48.152734+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:58:49.442005+00:00", "trade", 13.3817, 600.0]
["2026-09-21T16:58:51.668690+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:51.932628+00:00", "trade", 13.385, 50.0]
["2026-09-21T16:58:51.973298+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:51.973325+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:51.977522+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.078303+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:52.234349+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.235298+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.412774+00:00", "trade", 13.3828, 8.0]
["2026-09-21T16:58:52.413136+00:00", "trade", 13.3828, 1.0]
["2026-09-21T16:58:52.726783+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:58:52.726791+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:58:52.726878+00:00", "trade", 13.385, 90.0]
["2026-09-21T16:58:52.727229+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.727277+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.727762+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.728219+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.920737+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.920761+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.921403+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:52.921458+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:53.420492+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.123649+00:00", "trade", 13.3848, 100.0]
["2026-09-21T16:58:54.153164+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.153625+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.189549+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.238799+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.239671+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:58:54.240763+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.241125+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.244590+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.246184+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.342017+00:00", "trade", 13.4275, 9.0]
["2026-09-21T16:58:54.361362+00:00", "trade", 13.3856, 5.0]
["2026-09-21T16:58:54.825689+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.826161+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:54.940954+00:00", "trade", 13.385, 20.0]
["2026-09-21T16:58:54.940963+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:58:54.941073+00:00", "trade", 13.385, 26.0]
["2026-09-21T16:58:54.941689+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.183250+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.183276+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.183282+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.184183+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.351479+00:00", "trade", 13.3869, 1000.0]
["2026-09-21T16:58:55.560842+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.560895+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.561534+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.571240+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.592844+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.592870+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.593446+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.664707+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.664733+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:55.665437+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:56.354318+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:58:56.403698+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:56.408942+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:56.408967+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:56.486112+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:56.534739+00:00", "trade", 13.385, 148.0]
["2026-09-21T16:58:56.534744+00:00", "trade", 13.385, 52.0]
["2026-09-21T16:58:56.574722+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:56.751061+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:58:56.751334+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:57.490509+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:57.490978+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:57.508218+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:57.723262+00:00", "trade", 13.385, 1000.0]
["2026-09-21T16:58:57.925369+00:00", "trade", 13.3857, 6.0]
["2026-09-21T16:58:58.250856+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:58.486410+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:58.486877+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.209231+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.209687+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.210529+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:58:59.211347+00:00", "trade", 13.38, 2.0]
["2026-09-21T16:58:59.627221+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.627681+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.628065+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.816681+00:00", "trade", 13.38, 10.0]
["2026-09-21T16:58:59.866537+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:58:59.867304+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:00.221476+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:00.221545+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:01.108952+00:00", "trade", 13.3823, 21.0]
["2026-09-21T16:59:01.172889+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:01.173302+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:01.741750+00:00", "trade", 13.4263, 1.0]
["2026-09-21T16:59:02.103187+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.917358+00:00", "trade", 13.3899, 300.0]
["2026-09-21T16:59:02.953879+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954252+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954355+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954376+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954463+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954473+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954484+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954874+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.954933+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.955700+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.956131+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.956426+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.956568+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:02.956790+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.000813+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.020511+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.074974+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.077449+00:00", "trade", 13.385, 1.0]
["2026-09-21T16:59:03.080383+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:03.081139+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.118446+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.179047+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.179049+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:03.179500+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.179512+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.179545+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.183199+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.185670+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:03.186348+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:03.186349+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186366+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186368+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:03.186374+00:00", "trade", 13.39, 199.0]
["2026-09-21T16:59:03.186374+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186375+00:00", "trade", 13.39, 829.0]
["2026-09-21T16:59:03.186376+00:00", "trade", 13.39, 15.0]
["2026-09-21T16:59:03.186378+00:00", "trade", 13.39, 109.0]
["2026-09-21T16:59:03.186381+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186387+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186394+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186416+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186422+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186429+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186435+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186443+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186449+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186455+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186462+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186468+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186475+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186483+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186496+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186509+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186534+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186541+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186605+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186626+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:03.186633+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186645+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:03.186645+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:59:03.186648+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186651+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:03.186656+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186662+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186670+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186676+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186682+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186689+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186695+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186703+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186719+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186733+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186740+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186746+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186752+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:03.186756+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.186759+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.186858+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.186986+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187026+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187163+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187164+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187172+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187294+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187301+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187310+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187334+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:59:03.187374+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187381+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187446+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187474+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187605+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187702+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187759+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187768+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.187940+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.190292+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.198978+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.218403+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.255268+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:03.276110+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.278428+00:00", "trade", 13.385, 134.0]
["2026-09-21T16:59:03.296018+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:03.296019+00:00", "trade", 13.4, 8.0]
["2026-09-21T16:59:03.296102+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.296108+00:00", "trade", 13.395, 609.0]
["2026-09-21T16:59:03.296513+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.296932+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.296963+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.297361+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.339553+00:00", "trade", 13.395, 900.0]
["2026-09-21T16:59:03.510355+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.536008+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.888975+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.889328+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.889357+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.889810+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:03.942997+00:00", "trade", 13.395, 2500.0]
["2026-09-21T16:59:04.078377+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.105237+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.105295+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.174928+00:00", "trade", 13.395, 5.0]
["2026-09-21T16:59:04.298682+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.298946+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.299567+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.476488+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:04.476865+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.477240+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.477607+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.477729+00:00", "trade", 13.4, 6.0]
["2026-09-21T16:59:04.477984+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478076+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478168+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478280+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478422+00:00", "trade", 13.4, 5.0]
["2026-09-21T16:59:04.478427+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478494+00:00", "trade", 13.4, 95.0]
["2026-09-21T16:59:04.478495+00:00", "trade", 13.4, 9.0]
["2026-09-21T16:59:04.478510+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:04.478553+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:59:04.478565+00:00", "trade", 13.4, 1.0]
["2026-09-21T16:59:04.478748+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478755+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478802+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478865+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478913+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478926+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478939+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.478973+00:00", "trade", 13.4, 4.0]
["2026-09-21T16:59:04.479141+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.479149+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.479308+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.479582+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.529174+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.529176+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:04.529630+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.529662+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.530024+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.530501+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.592384+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:04.676610+00:00", "trade", 13.395, 20.0]
["2026-09-21T16:59:04.843152+00:00", "trade", 13.3859, 13.0]
["2026-09-21T16:59:05.016235+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.016243+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.016685+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.180377+00:00", "trade", 13.3908, 900.0]
["2026-09-21T16:59:05.439158+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.439169+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.482108+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.510848+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.611903+00:00", "trade", 13.399, 452.0]
["2026-09-21T16:59:05.611966+00:00", "trade", 13.399, 28.0]
["2026-09-21T16:59:05.612028+00:00", "trade", 13.399, 100.0]
["2026-09-21T16:59:05.612292+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.612299+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.612741+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.612765+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.613223+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.678690+00:00", "trade", 13.399, 4345.0]
["2026-09-21T16:59:05.681438+00:00", "trade", 13.395, 75.0]
["2026-09-21T16:59:05.683326+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.714587+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:05.766771+00:00", "trade", 13.395, 16.0]
["2026-09-21T16:59:05.934861+00:00", "trade", 13.3977, 2500.0]
["2026-09-21T16:59:06.354552+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:06.355005+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.291676+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.354451+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.354754+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.354913+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.367705+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.401168+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.455933+00:00", "trade", 13.3999, 500.0]
["2026-09-21T16:59:07.486351+00:00", "trade", 13.3939, 20.0]
["2026-09-21T16:59:07.495761+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.623676+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.624439+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.636953+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.683386+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.683917+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.684710+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.684724+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.685188+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.685707+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.700141+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.700385+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.700629+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.733156+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.769377+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.840436+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:07.840884+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:08.043116+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:08.044032+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:08.177017+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:09.467706+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:09.487110+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:59:09.735625+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:09.769582+00:00", "trade", 13.3999, 300.0]
["2026-09-21T16:59:09.926398+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:59:09.994620+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:59:10.314875+00:00", "trade", 13.3999, 500.0]
["2026-09-21T16:59:10.404318+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.404330+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.404708+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.404775+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.405183+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.407724+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.407947+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.408465+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.408590+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.409863+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.410264+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.412877+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.435852+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:10.463466+00:00", "trade", 13.395, 50.0]
["2026-09-21T16:59:11.003752+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:59:11.004546+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.006399+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.006850+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.414972+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.415236+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.415454+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.415461+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.539559+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.749131+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:11.923616+00:00", "trade", 13.3898, 25.0]
["2026-09-21T16:59:12.445165+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:12.487992+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.488018+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.488517+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.488523+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.488535+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.488730+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.488913+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.489182+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.490333+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:12.740112+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:59:12.740133+00:00", "trade", 13.395, 25.0]
["2026-09-21T16:59:12.740142+00:00", "trade", 13.395, 25.0]
["2026-09-21T16:59:12.740154+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:59:12.928116+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:13.129627+00:00", "trade", 13.3979, 1000.0]
["2026-09-21T16:59:13.700331+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:59:14.002621+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:59:14.418286+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:59:14.584897+00:00", "trade", 13.395, 2.0]
["2026-09-21T16:59:14.585857+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.586309+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.586790+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.637202+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.638510+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.671178+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.671240+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:14.913183+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.073379+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.148100+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.440105+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.669693+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.792983+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:59:15.793811+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.793870+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:59:15.818623+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.831054+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.862412+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:59:15.863093+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:15.863105+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:16.032322+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:16.032387+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:16.046436+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:16.046451+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:17.567917+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:17.826618+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:17.881604+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:17.912427+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.142234+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.142240+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:18.143218+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.143254+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.143536+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.143651+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.167011+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.218232+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.273264+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.654572+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.654604+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.674707+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.957524+00:00", "trade", 13.398, 200.0]
["2026-09-21T16:59:18.958189+00:00", "trade", 13.395, 200.0]
["2026-09-21T16:59:18.958979+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:18.977849+00:00", "trade", 13.3999, 2.0]
["2026-09-21T16:59:18.978096+00:00", "trade", 13.3975, 3600.0]
["2026-09-21T16:59:20.321042+00:00", "trade", 13.4, 50.0]
["2026-09-21T16:59:20.321069+00:00", "trade", 13.395, 50.0]
["2026-09-21T16:59:20.391861+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.392251+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.392826+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.393309+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.393976+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.394727+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.396720+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.397673+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.398743+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.414363+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:20.790746+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.250048+00:00", "trade", 13.395, 1000.0]
["2026-09-21T16:59:21.340578+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.340860+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.340940+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.483183+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.604346+00:00", "trade", 13.395, 20.0]
["2026-09-21T16:59:21.604699+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.604725+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.604779+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.605367+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.605430+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.606241+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.631020+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.631100+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.789294+00:00", "trade", 13.3977, 74.0]
["2026-09-21T16:59:21.821570+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.822392+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.955680+00:00", "trade", 13.3999, 1.0]
["2026-09-21T16:59:21.956458+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.956467+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:21.957759+00:00", "trade", 13.395, 1.0]
["2026-09-21T16:59:22.076402+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:22.140956+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:22.362672+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:22.486449+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:59:22.649311+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:22.982639+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:22.983098+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.113983+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260199+00:00", "trade", 13.39, 400.0]
["2026-09-21T16:59:23.260240+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260271+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260512+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:59:23.260515+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260550+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260552+00:00", "trade", 13.39, 12.0]
["2026-09-21T16:59:23.260868+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260875+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260881+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260887+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260895+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260898+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260902+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260906+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260909+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260915+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260916+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260924+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260930+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260946+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260954+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260954+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260973+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.260984+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.260997+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261007+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:23.261009+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.261009+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:23.261010+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261011+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:59:23.261014+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.261017+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:59:23.261017+00:00", "trade", 13.39, 40.0]
["2026-09-21T16:59:23.261018+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.261026+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261033+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261412+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261476+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261601+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.261740+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.262018+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.262120+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.262166+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.262497+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.263732+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.264190+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.266335+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.266456+00:00", "trade", 13.3904, 3.0]
["2026-09-21T16:59:23.284750+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:59:23.284753+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:59:23.284753+00:00", "trade", 13.39, 42.0]
["2026-09-21T16:59:23.284755+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.284757+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:59:23.284764+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.284764+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:23.284764+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:59:23.284764+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.284771+00:00", "trade", 13.39, 98.0]
["2026-09-21T16:59:23.284773+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:23.284888+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284901+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284908+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284915+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284921+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284928+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284935+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.284942+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:23.285081+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:23.285106+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285113+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285119+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285129+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285135+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285142+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.285150+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:23.285160+00:00", "trade", 13.39, 28.0]
["2026-09-21T16:59:23.285164+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.285165+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:59:23.285167+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:23.285172+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285175+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:23.285178+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:23.285180+00:00", "trade", 13.39, 1400.0]
["2026-09-21T16:59:23.285237+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285244+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285250+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285257+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285264+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285283+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285285+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285307+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285317+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285328+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285350+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285373+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285373+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285404+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285420+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:23.285495+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285506+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285559+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285562+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285595+00:00", "trade", 13.39, 99.0]
["2026-09-21T16:59:23.285639+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285650+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285773+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285792+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285799+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285806+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285813+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285832+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285876+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.285909+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286018+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286043+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286054+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286061+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286072+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286091+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286240+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286260+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286467+00:00", "trade", 13.385, 200.0]
["2026-09-21T16:59:23.286519+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286526+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286823+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.286874+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.287271+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.287885+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.289604+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.302663+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.303120+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.303347+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.310110+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:59:23.385550+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.414455+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.415218+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.534719+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:59:23.921978+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.967843+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.975185+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.990750+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.990757+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.991238+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.991482+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.991558+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.991572+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:23.991748+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191131+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191132+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:24.191572+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191586+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191626+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191667+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191676+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.191997+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.284143+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.363361+00:00", "trade", 13.3947, 31.0]
["2026-09-21T16:59:24.837941+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.838299+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.841328+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.848275+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.900776+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.900789+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.900811+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:24.977288+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:25.403299+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:25.403531+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:25.403533+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:59:25.403552+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403556+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403615+00:00", "trade", 13.39, 65.0]
["2026-09-21T16:59:25.403640+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403647+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403654+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403660+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403668+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403675+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403691+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403698+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403705+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403723+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403738+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403745+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403766+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.403971+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.404059+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.404288+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.404365+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.404488+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:59:25.404532+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.404623+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.404692+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.405319+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.405371+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.405383+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.405759+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.406653+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.409091+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.409676+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.437627+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.439025+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:25.671591+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:26.345335+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:59:26.827154+00:00", "trade", 13.4, 25.0]
["2026-09-21T16:59:26.925943+00:00", "trade", 13.395, 2500.0]
["2026-09-21T16:59:27.726813+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:59:27.927373+00:00", "trade", 13.3954, 31.0]
["2026-09-21T16:59:28.103334+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:59:28.356315+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:59:28.727162+00:00", "trade", 13.3994, 261.0]
["2026-09-21T16:59:29.358121+00:00", "trade", 13.4087, 21.0]
["2026-09-21T16:59:30.896230+00:00", "trade", 13.395, 80.0]
["2026-09-21T16:59:30.896730+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:30.896750+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:59:30.898351+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:30.921419+00:00", "trade", 13.395, 30.0]
["2026-09-21T16:59:31.518769+00:00", "trade", 13.4, 200.0]
["2026-09-21T16:59:31.518797+00:00", "trade", 13.395, 200.0]
["2026-09-21T16:59:32.129740+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:32.226114+00:00", "trade", 13.39, 14.0]
["2026-09-21T16:59:32.507083+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:32.535685+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:32.535922+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:32.563540+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:32.701679+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.025336+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.026014+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.211484+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.412895+00:00", "trade", 13.3903, 100.0]
["2026-09-21T16:59:33.413627+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.413635+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.414081+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.414089+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.414762+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.427789+00:00", "trade", 13.3924, 1.0]
["2026-09-21T16:59:33.516099+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.516453+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.516902+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.584901+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:33.667019+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.215431+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.374816+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.374823+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.375285+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.375496+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.717861+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:34.736558+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.063223+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.127537+00:00", "trade", 13.395, 300.0]
["2026-09-21T16:59:35.128244+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.128508+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.200503+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.200563+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.332388+00:00", "trade", 13.395, 10.0]
["2026-09-21T16:59:35.401462+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.401968+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.525908+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.594879+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:35.596269+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:36.209454+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:36.682113+00:00", "trade", 13.4239, 100.0]
["2026-09-21T16:59:36.869724+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.410251+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.468987+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.470852+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.482983+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.545487+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.668010+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.668151+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.697042+00:00", "trade", 13.3908, 17.0]
["2026-09-21T16:59:37.956217+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.956229+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:37.960281+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:38.119039+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:59:38.221797+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:38.296508+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:38.296867+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:38.313106+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:38.689166+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:38.690383+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.215966+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.324567+00:00", "trade", 13.4, 20.0]
["2026-09-21T16:59:39.325272+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.367490+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:39.368069+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.368158+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.368165+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.412616+00:00", "trade", 13.395, 100.0]
["2026-09-21T16:59:39.437832+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:39.553872+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:40.274391+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:40.274715+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.559801+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.560588+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.955719+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.956157+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:41.956212+00:00", "trade", 13.39, 172.0]
["2026-09-21T16:59:41.956245+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:41.956338+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.956359+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.956365+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:41.956372+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956379+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956386+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956392+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956399+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956412+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956427+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956433+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956439+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956502+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956541+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956585+00:00", "trade", 13.39, 23.0]
["2026-09-21T16:59:41.956587+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956613+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:59:41.956649+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956795+00:00", "quote", 13.39, 13.39]
["2026-09-21T16:59:41.956997+00:00", "trade", 13.39, 17.0]
["2026-09-21T16:59:41.956999+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957000+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:41.957000+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:41.957000+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:59:41.957034+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957040+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957047+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957090+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957116+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957260+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957389+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957417+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957473+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957493+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957508+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957670+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957719+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.957726+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.958034+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.958061+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.958568+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.958984+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.960543+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.961415+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.969761+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.969784+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.970308+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.972701+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.972726+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.973425+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.973442+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.986796+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:41.986821+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:42.013506+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:42.013530+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:42.034188+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:42.057227+00:00", "trade", 13.38, 1.0]
["2026-09-21T16:59:42.169709+00:00", "trade", 13.3835, 500.0]
["2026-09-21T16:59:42.749537+00:00", "trade", 13.383, 300.0]
["2026-09-21T16:59:42.784653+00:00", "trade", 13.385, 900.0]
["2026-09-21T16:59:43.006511+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:59:43.007315+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:43.007773+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:43.063387+00:00", "trade", 13.38, 25.0]
["2026-09-21T16:59:43.545674+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:43.546465+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:43.706868+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:43.707326+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.302817+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.308273+00:00", "trade", 13.385, 500.0]
["2026-09-21T16:59:44.387083+00:00", "trade", 13.3858, 70.0]
["2026-09-21T16:59:44.465759+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.465766+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.465781+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.465788+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.466357+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.467044+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.467505+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.469649+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.469678+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.474130+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.510131+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:59:44.515151+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.515217+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.515242+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.515976+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.608534+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.608559+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.674438+00:00", "trade", 13.39, 2.0]
["2026-09-21T16:59:44.699122+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:44.710532+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:59:44.736699+00:00", "trade", 13.4054, 200.0]
["2026-09-21T16:59:45.207888+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:59:45.625651+00:00", "trade", 13.385, 10.0]
["2026-09-21T16:59:45.853697+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:45.854013+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:45.854392+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:45.862924+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:45.956959+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.198817+00:00", "trade", 13.39, 25.0]
["2026-09-21T16:59:46.306867+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.312205+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.312218+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.316888+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.317125+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.317589+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.318255+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.318638+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.318663+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.318674+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.318687+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.319124+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.331735+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.367867+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.369424+00:00", "trade", 13.385, 305.0]
["2026-09-21T16:59:46.370297+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:46.403316+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:47.149172+00:00", "trade", 13.39, 12.0]
["2026-09-21T16:59:47.149396+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:59:47.149638+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:47.269093+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:47.374290+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:48.605458+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:48.605932+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:48.686202+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:48.766337+00:00", "trade", 13.385, 500.0]
["2026-09-21T16:59:48.931238+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:48.939631+00:00", "trade", 13.3899, 300.0]
["2026-09-21T16:59:49.329223+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.341033+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.418966+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.418972+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.418999+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:59:49.419000+00:00", "trade", 13.39, 36.0]
["2026-09-21T16:59:49.419086+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.419379+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.419401+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.419454+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.419488+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.476502+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.477013+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.477029+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.577495+00:00", "trade", 13.3862, 2500.0]
["2026-09-21T16:59:49.578197+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.600103+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.612096+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.612151+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:49.976280+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.013272+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.033269+00:00", "trade", 13.385, 5.0]
["2026-09-21T16:59:50.033993+00:00", "trade", 13.38, 4.0]
["2026-09-21T16:59:50.034019+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.034030+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.051956+00:00", "trade", 13.39, 14.0]
["2026-09-21T16:59:50.061788+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.270978+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.279356+00:00", "trade", 13.39, 20.0]
["2026-09-21T16:59:50.279361+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.279907+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.279917+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.280321+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.280811+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.337401+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.337521+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421299+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421306+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421335+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:59:50.421413+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421540+00:00", "trade", 13.39, 10.0]
["2026-09-21T16:59:50.421722+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421784+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421804+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421828+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.421970+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.486959+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.486971+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.594929+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.685352+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.685406+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.685457+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.685529+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.958237+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:50.958622+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.017164+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.061097+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.081125+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.081604+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.173634+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.174094+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.174560+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.755463+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.755910+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.755945+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.756658+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.829755+00:00", "trade", 13.39, 5000.0]
["2026-09-21T16:59:51.830536+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.830975+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:51.831435+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.610746+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.610805+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.693355+00:00", "trade", 13.3876, 10.0]
["2026-09-21T16:59:52.694138+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.720687+00:00", "trade", 13.385, 300.0]
["2026-09-21T16:59:52.725514+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.834086+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.950227+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.950240+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:52.950679+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.006917+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.006937+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.007362+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.066124+00:00", "trade", 13.385, 2000.0]
["2026-09-21T16:59:53.066691+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.113693+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.138750+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.530392+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.530698+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.534424+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:53.536013+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.117989+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.352230+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.352503+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.361740+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.365360+00:00", "trade", 13.3892, 19.0]
["2026-09-21T16:59:54.492471+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.689017+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:54.689964+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:55.014251+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:55.193680+00:00", "trade", 13.385, 100.0]
["2026-09-21T16:59:55.388634+00:00", "trade", 13.38, 20.0]
["2026-09-21T16:59:55.389772+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:55.463255+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:55.806300+00:00", "trade", 13.3873, 6000.0]
["2026-09-21T16:59:56.246276+00:00", "trade", 13.385, 2.0]
["2026-09-21T16:59:56.270798+00:00", "trade", 13.39, 18.0]
["2026-09-21T16:59:56.271184+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:56.271185+00:00", "trade", 13.39, 99.0]
["2026-09-21T16:59:56.271205+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:56.271243+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271258+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271264+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271270+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271277+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271283+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271284+00:00", "trade", 13.39, 83.0]
["2026-09-21T16:59:56.271286+00:00", "trade", 13.39, 11.0]
["2026-09-21T16:59:56.271305+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271311+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271320+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271326+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271360+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271427+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:56.271483+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:56.271572+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271580+00:00", "trade", 13.39, 17.0]
["2026-09-21T16:59:56.271599+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271658+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271664+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271671+00:00", "trade", 13.39, 89.0]
["2026-09-21T16:59:56.271671+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271701+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271708+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271715+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:56.271764+00:00", "trade", 13.39, 300.0]
["2026-09-21T16:59:56.271765+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271790+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271816+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:56.271817+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271921+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.271927+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.272001+00:00", "trade", 13.39, 200.0]
["2026-09-21T16:59:56.272030+00:00", "quote", 13.38, 13.39]
["2026-09-21T16:59:56.272065+00:00", "trade", 13.39, 100.0]
["2026-09-21T16:59:56.272066+00:00", "quote", 13.38, 13.4]
["2026-09-21T16:59:56.272075+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272078+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272084+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272092+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272099+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272106+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272113+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272127+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272134+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272162+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272249+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272363+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272434+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272616+00:00", "trade", 13.39, 3848.0]
["2026-09-21T16:59:56.272836+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272899+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272923+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272930+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.272991+00:00", "trade", 13.39, 73.0]
["2026-09-21T16:59:56.273050+00:00", "trade", 13.39, 1.0]
["2026-09-21T16:59:56.273156+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.274587+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.275173+00:00", "trade", 13.39, 5.0]
["2026-09-21T16:59:56.284392+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.345309+00:00", "trade", 13.39, 4.0]
["2026-09-21T16:59:56.570678+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.860532+00:00", "trade", 13.3923, 2.0]
["2026-09-21T16:59:56.885779+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885841+00:00", "trade", 13.39, 22.0]
["2026-09-21T16:59:56.885842+00:00", "trade", 13.39, 75.0]
["2026-09-21T16:59:56.885843+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885884+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885916+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885923+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885947+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885954+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885961+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885968+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885975+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.885982+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.886263+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.887208+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.911637+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:56.949386+00:00", "trade", 13.39, 13.0]
["2026-09-21T16:59:57.113847+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.113960+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.215097+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.492264+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.496841+00:00", "trade", 13.3967, 8.0]
["2026-09-21T16:59:57.536568+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.537020+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.544937+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.567861+00:00", "trade", 13.4, 100.0]
["2026-09-21T16:59:57.568652+00:00", "quote", 13.39, 13.4]
["2026-09-21T16:59:57.631093+00:00", "trade", 13.3924, 2500.0]
["2026-09-21T16:59:57.718625+00:00", "trade", 13.395, 500.0]
["2026-09-21T16:59:57.929365+00:00", "trade", 13.3888, 31.0]
["2026-09-21T16:59:59.719419+00:00", "trade", 13.39, 3.0]
["2026-09-21T16:59:59.796035+00:00", "trade", 13.395, 300.0]
["2026-09-21T17:00:00.124686+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:00:00.458974+00:00", "trade", 13.4059, 200.0]
["2026-09-21T17:00:01.053613+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:02.381062+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:02.381088+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:02.530126+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:00:03.007593+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:00:03.445900+00:00", "trade", 13.4, 20.0]
["2026-09-21T17:00:03.840678+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:03.840701+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:03.894405+00:00", "trade", 13.4055, 22.0]
["2026-09-21T17:00:04.449675+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:04.449676+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:00:04.449690+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:00:04.540602+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:04.642433+00:00", "trade", 13.4196, 6.0]
["2026-09-21T17:00:05.332659+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337737+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337743+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337750+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337757+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337764+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337771+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337777+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337783+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337789+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337796+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337803+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337810+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337817+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337837+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:00:05.337840+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:00:05.337840+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:05.337845+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:00:05.337850+00:00", "trade", 13.39, 19.0]
["2026-09-21T17:00:05.337850+00:00", "trade", 13.39, 19.0]
["2026-09-21T17:00:05.337850+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:05.337873+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337881+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337889+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337896+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337902+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337909+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337915+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337916+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:00:05.337920+00:00", "trade", 13.39, 10.0]
["2026-09-21T17:00:05.337921+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337928+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337942+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337948+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337955+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337968+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337976+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337984+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.337997+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.338003+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.338010+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:05.338012+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338017+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338025+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338032+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338039+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338047+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338049+00:00", "trade", 13.39, 99.0]
["2026-09-21T17:00:05.338054+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338060+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338066+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338074+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:05.338080+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338088+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338094+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338101+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338108+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338115+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338121+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338128+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338136+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338138+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:00:05.338142+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338150+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338156+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338163+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338169+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338176+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338191+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338204+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338218+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338219+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:05.338265+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:05.338265+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338291+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338311+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338420+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338584+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338604+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.338964+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.339810+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.342015+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.342099+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.342722+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.343046+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.344095+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.368574+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.414984+00:00", "trade", 13.385, 117.0]
["2026-09-21T17:00:05.462526+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.476097+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:05.477846+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.638825+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.638961+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.639378+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.729543+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:05.834089+00:00", "trade", 13.3899, 50.0]
["2026-09-21T17:00:05.958217+00:00", "trade", 13.3898, 800.0]
["2026-09-21T17:00:06.140115+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.169123+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.169184+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.209756+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.210209+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.213788+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.314745+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.494956+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.706347+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:06.723288+00:00", "trade", 13.3895, 2.0]
["2026-09-21T17:00:07.521778+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:07.623810+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:07.627714+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:07.738643+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:07.764037+00:00", "trade", 13.385, 10.0]
["2026-09-21T17:00:08.104089+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:08.212092+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:08.214060+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:08.276737+00:00", "trade", 13.4083, 71.0]
["2026-09-21T17:00:08.340430+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:08.361849+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:08.383401+00:00", "trade", 13.3895, 54.0]
["2026-09-21T17:00:08.913129+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:08.982343+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063037+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:09.063090+00:00", "trade", 13.38, 8.0]
["2026-09-21T17:00:09.063172+00:00", "trade", 13.38, 92.0]
["2026-09-21T17:00:09.063173+00:00", "trade", 13.38, 8.0]
["2026-09-21T17:00:09.063384+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063773+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063785+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063793+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063845+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063897+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.063904+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.064804+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.178185+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.271944+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.364979+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:09.513567+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.554576+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.753176+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.753648+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:09.996918+00:00", "trade", 13.38, 50.0]
["2026-09-21T17:00:10.311836+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:10.586391+00:00", "trade", 13.38, 3.0]
["2026-09-21T17:00:11.080622+00:00", "trade", 13.4018, 1.0]
["2026-09-21T17:00:11.321809+00:00", "trade", 13.4053, 100.0]
["2026-09-21T17:00:11.582599+00:00", "trade", 13.385, 50.0]
["2026-09-21T17:00:11.632027+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:11.677844+00:00", "trade", 13.3867, 14.0]
["2026-09-21T17:00:12.383340+00:00", "trade", 13.385, 10.0]
["2026-09-21T17:00:13.054073+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:13.159356+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:13.221737+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:00:13.383909+00:00", "trade", 13.385, 199.0]
["2026-09-21T17:00:13.388193+00:00", "trade", 13.385, 190.0]
["2026-09-21T17:00:13.619752+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:13.619801+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:13.801458+00:00", "trade", 13.3905, 14.0]
["2026-09-21T17:00:14.339689+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:14.855272+00:00", "trade", 13.385, 2.0]
["2026-09-21T17:00:15.398079+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:15.502142+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:15.502596+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:16.002715+00:00", "trade", 13.38, 2500.0]
["2026-09-21T17:00:16.002776+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:16.003045+00:00", "trade", 13.385, 609.0]
["2026-09-21T17:00:16.003508+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:16.003714+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:16.004493+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:16.372734+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:16.469154+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:16.540586+00:00", "trade", 13.3897, 25.0]
["2026-09-21T17:00:16.893094+00:00", "trade", 13.385, 612.0]
["2026-09-21T17:00:18.336801+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:18.338445+00:00", "trade", 13.39, 1592.0]
["2026-09-21T17:00:18.340714+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:18.494185+00:00", "trade", 13.385, 1.0]
["2026-09-21T17:00:18.681391+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:18.789522+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:18.923195+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:19.157723+00:00", "trade", 13.3888, 1.0]
["2026-09-21T17:00:19.158472+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:20.040728+00:00", "trade", 13.4045, 25.0]
["2026-09-21T17:00:20.125915+00:00", "trade", 13.3835, 650.0]
["2026-09-21T17:00:20.284740+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:20.386207+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:20.386675+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:21.154793+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:21.277593+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:21.557495+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:21.559031+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:21.662317+00:00", "trade", 13.404, 100.0]
["2026-09-21T17:00:21.769875+00:00", "trade", 13.385, 52.0]
["2026-09-21T17:00:22.844725+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:22.845115+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:22.845197+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:23.504691+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:23.743890+00:00", "trade", 13.385, 27.0]
["2026-09-21T17:00:24.007065+00:00", "trade", 13.384, 10.0]
["2026-09-21T17:00:24.367361+00:00", "trade", 13.388, 24.0]
["2026-09-21T17:00:25.236318+00:00", "trade", 13.38, 20.0]
["2026-09-21T17:00:27.532282+00:00", "trade", 13.38, 20.0]
["2026-09-21T17:00:27.931362+00:00", "trade", 13.3856, 9.0]
["2026-09-21T17:00:28.110314+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:28.111020+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:28.166300+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:28.416228+00:00", "trade", 13.3876, 1.0]
["2026-09-21T17:00:29.780551+00:00", "trade", 13.4006, 7.0]
["2026-09-21T17:00:29.782557+00:00", "trade", 13.385, 188.0]
["2026-09-21T17:00:29.782590+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:29.782621+00:00", "trade", 13.385, 258.0]
["2026-09-21T17:00:30.252301+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:30.344140+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:30.838164+00:00", "trade", 13.3872, 8.0]
["2026-09-21T17:00:31.145365+00:00", "trade", 13.388, 1.0]
["2026-09-21T17:00:31.554674+00:00", "trade", 13.3872, 1.0]
["2026-09-21T17:00:31.771714+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:32.097004+00:00", "trade", 13.39, 20.0]
["2026-09-21T17:00:32.097043+00:00", "trade", 13.385, 20.0]
["2026-09-21T17:00:32.097142+00:00", "trade", 13.385, 5.0]
["2026-09-21T17:00:32.097881+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:33.005642+00:00", "trade", 13.3897, 25.0]
["2026-09-21T17:00:33.615377+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:33.615400+00:00", "trade", 13.38, 3.0]
["2026-09-21T17:00:33.615438+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:33.615447+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:33.615475+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:33.615840+00:00", "trade", 13.385, 44.0]
["2026-09-21T17:00:33.615877+00:00", "trade", 13.385, 900.0]
["2026-09-21T17:00:34.146105+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:34.940889+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:34.941146+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.197152+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.417132+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.417523+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.417580+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.417601+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.476072+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.496188+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.532014+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.609744+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.634336+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.959023+00:00", "trade", 13.38, 6.0]
["2026-09-21T17:00:35.959797+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.964763+00:00", "trade", 13.38, 13.0]
["2026-09-21T17:00:35.964764+00:00", "trade", 13.38, 387.0]
["2026-09-21T17:00:35.964785+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:35.964794+00:00", "trade", 13.38, 1512.0]
["2026-09-21T17:00:35.964795+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:35.964796+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:35.964797+00:00", "trade", 13.38, 500.0]
["2026-09-21T17:00:35.964801+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:35.965068+00:00", "trade", 13.38, 5000.0]
["2026-09-21T17:00:35.965069+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.965075+00:00", "trade", 13.38, 500.0]
["2026-09-21T17:00:35.965081+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:35.965082+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:35.965090+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:00:35.965099+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:35.965105+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:35.965105+00:00", "trade", 13.38, 50.0]
["2026-09-21T17:00:35.965105+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:35.965127+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.965168+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:35.965192+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965214+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965252+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965287+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965302+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965318+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965319+00:00", "trade", 13.38, 20.0]
["2026-09-21T17:00:35.965319+00:00", "trade", 13.38, 40.0]
["2026-09-21T17:00:35.965346+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965349+00:00", "trade", 13.38, 20.0]
["2026-09-21T17:00:35.965350+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:35.965362+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965369+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965377+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965384+00:00", "trade", 13.38, 700.0]
["2026-09-21T17:00:35.965386+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:35.965386+00:00", "trade", 13.38, 5.0]
["2026-09-21T17:00:35.965386+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965387+00:00", "trade", 13.38, 191.0]
["2026-09-21T17:00:35.965388+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965391+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:35.965394+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965402+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965411+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965419+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965427+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965434+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965471+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965486+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965492+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965504+00:00", "trade", 13.38, 400.0]
["2026-09-21T17:00:35.965508+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965515+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:35.965526+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965533+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965592+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965600+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965621+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965629+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965636+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965646+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965703+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965729+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965739+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965754+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965771+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965786+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965793+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965798+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965825+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965877+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965895+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.965922+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.966082+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.966092+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.966129+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.966140+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.966483+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.967386+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.967875+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.968240+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.969073+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.969114+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.969929+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.970451+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.970458+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.970469+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.971773+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.972419+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.986258+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.986283+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.987656+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.990649+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.990674+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.995575+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.995582+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.995588+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:35.995594+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.007297+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.064820+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.071270+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.071296+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.073616+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.113407+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.160487+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.160513+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.165442+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.570865+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:36.681042+00:00", "trade", 13.375, 300.0]
["2026-09-21T17:00:36.814724+00:00", "trade", 13.37, 3.0]
["2026-09-21T17:00:37.551829+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:38.448174+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:38.448493+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:38.448871+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:38.849249+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:38.855916+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:39.207030+00:00", "trade", 13.4175, 71.0]
["2026-09-21T17:00:39.357595+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:39.653238+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:39.653264+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:39.654740+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:39.927474+00:00", "trade", 13.38, 20.0]
["2026-09-21T17:00:40.209433+00:00", "trade", 13.3701, 100.0]
["2026-09-21T17:00:40.211064+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:40.211820+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:40.324921+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:40.324946+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:40.355024+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:40.575773+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.095951+00:00", "trade", 13.38, 20.0]
["2026-09-21T17:00:41.202095+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.782454+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.782480+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.783092+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.783118+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.783125+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:41.783877+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:42.305739+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:42.307388+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:42.708458+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:00:43.181079+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:00:43.455676+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:43.467486+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.467511+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.467519+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.467526+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.468045+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.468263+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.468780+00:00", "trade", 13.375, 65.0]
["2026-09-21T17:00:43.480848+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:00:43.494887+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.494901+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.494909+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.494920+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.494924+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:43.495009+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.495171+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.495231+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.510393+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.514589+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.543730+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:43.543735+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:00:43.543838+00:00", "trade", 13.37, 8998.0]
["2026-09-21T17:00:43.586700+00:00", "trade", 13.3715, 60.0]
["2026-09-21T17:00:43.587901+00:00", "trade", 13.3715, 16.0]
["2026-09-21T17:00:43.593349+00:00", "trade", 13.3717, 15.0]
["2026-09-21T17:00:43.607093+00:00", "trade", 13.3717, 50.0]
["2026-09-21T17:00:44.044429+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:44.343297+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:44.397473+00:00", "trade", 13.3715, 2000.0]
["2026-09-21T17:00:44.603204+00:00", "trade", 13.3767, 14.0]
["2026-09-21T17:00:45.474758+00:00", "trade", 13.3768, 154.0]
["2026-09-21T17:00:45.475458+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:00:45.475788+00:00", "trade", 13.375, 65.0]
["2026-09-21T17:00:45.475842+00:00", "trade", 13.375, 10.0]
["2026-09-21T17:00:45.475895+00:00", "trade", 13.375, 9.0]
["2026-09-21T17:00:45.498127+00:00", "trade", 13.3768, 1.0]
["2026-09-21T17:00:45.547933+00:00", "trade", 13.3757, 1.0]
["2026-09-21T17:00:45.996412+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:46.502650+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:46.594620+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:47.548862+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:00:48.232231+00:00", "trade", 13.375, 50.0]
["2026-09-21T17:00:48.524244+00:00", "trade", 13.375, 20.0]
["2026-09-21T17:00:48.553409+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.753672+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.753957+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.753976+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.754018+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.754665+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.757436+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.767706+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.831845+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.831871+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.832386+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.834176+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.834200+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.834818+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.835337+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.835361+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.835395+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:48.835766+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.091102+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.162654+00:00", "trade", 13.3959, 2.0]
["2026-09-21T17:00:49.481215+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.481834+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.481863+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.484372+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.485006+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.485033+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.485750+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.487467+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.497993+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.800623+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.802151+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.904627+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.904639+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939745+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939788+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939789+00:00", "trade", 13.38, 8686.0]
["2026-09-21T17:00:49.939809+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:49.939814+00:00", "trade", 13.38, 4513.0]
["2026-09-21T17:00:49.939816+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939817+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939818+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939821+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:00:49.939824+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939824+00:00", "trade", 13.38, 36.0]
["2026-09-21T17:00:49.939826+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:00:49.939828+00:00", "trade", 13.38, 96.0]
["2026-09-21T17:00:49.939832+00:00", "trade", 13.38, 527.0]
["2026-09-21T17:00:49.939832+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:49.939833+00:00", "trade", 13.38, 99.0]
["2026-09-21T17:00:49.939837+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939874+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939884+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939919+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939932+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939942+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:49.939946+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939956+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939959+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939965+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939971+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939978+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939984+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939986+00:00", "trade", 13.38, 14.0]
["2026-09-21T17:00:49.939989+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.939991+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:49.939992+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.939999+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940006+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940014+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940020+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940034+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940040+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940047+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940055+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940070+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940076+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940082+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:49.940090+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940096+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940103+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940113+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940120+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940128+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940134+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940140+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940147+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940155+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940163+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940177+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940185+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:49.940197+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940204+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940211+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940219+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940226+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940239+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:49.940263+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940282+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940300+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:49.940348+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940370+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940385+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940472+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940506+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940579+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940638+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940818+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.940992+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.941154+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.941161+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.941209+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.941279+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.941464+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.941615+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942241+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942249+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942267+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942742+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942919+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942926+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.942938+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944505+00:00", "trade", 13.39, 8.0]
["2026-09-21T17:00:49.944538+00:00", "trade", 13.38, 8.0]
["2026-09-21T17:00:49.944569+00:00", "trade", 13.39, 500.0]
["2026-09-21T17:00:49.944570+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.944572+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:00:49.944602+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.944626+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944632+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944638+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944645+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944651+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944664+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944671+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944677+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944700+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944706+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944710+00:00", "trade", 13.39, 32.0]
["2026-09-21T17:00:49.944713+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944714+00:00", "trade", 13.39, 300.0]
["2026-09-21T17:00:49.944720+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.944722+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.944726+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944733+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944740+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944753+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944760+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944767+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944773+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944781+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944796+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944803+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944824+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.944843+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944852+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944858+00:00", "trade", 13.39, 180.0]
["2026-09-21T17:00:49.944875+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944955+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.944958+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.944959+00:00", "trade", 13.39, 179.0]
["2026-09-21T17:00:49.945005+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.945039+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:00:49.945048+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.945056+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945065+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945072+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945079+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945085+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945091+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945098+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945112+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.945114+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945118+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945125+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945125+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945135+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945142+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945294+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945306+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945392+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945594+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945617+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945639+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945646+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945654+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945866+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.945950+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.946268+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.946759+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.947225+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.947236+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.947550+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.947684+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952567+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952568+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:00:49.952570+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952571+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952604+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952611+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952617+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952624+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952630+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952643+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952653+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952659+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952666+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952673+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952680+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:00:49.952694+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952701+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952708+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952715+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952728+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952735+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952742+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952748+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952760+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952773+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952829+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952844+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952844+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952846+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952849+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952851+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952851+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952857+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952857+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952859+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952866+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952923+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952970+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.952988+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952988+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.952988+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.953039+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.953091+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.953112+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.953123+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:00:49.953145+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:00:49.953147+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.953157+00:00", "trade", 13.39, 75.0]
["2026-09-21T17:00:49.953160+00:00", "trade", 13.39, 300.0]
["2026-09-21T17:00:49.953160+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:49.953160+00:00", "trade", 13.39, 3.0]
["2026-09-21T17:00:49.953160+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953210+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953275+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953303+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953327+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953337+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953472+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953479+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953577+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953616+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953627+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953673+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953689+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.953914+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954076+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954092+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954474+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954511+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954528+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954544+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.954926+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:49.958338+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.006107+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.023167+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050060+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:50.050358+00:00", "trade", 13.39, 69.0]
["2026-09-21T17:00:50.050485+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050492+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050500+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050521+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050545+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050556+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050933+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.050951+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.051006+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.055552+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.055559+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.097263+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.109514+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:50.484030+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.485330+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.485781+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.542645+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.547190+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.611670+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.612601+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.775312+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.786367+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:50.887489+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.293794+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:51.295113+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.295575+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.298581+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.299044+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.345717+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:51.346489+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.346498+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.346507+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.346975+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.347236+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.348626+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:00:51.353862+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.375660+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.375680+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.377222+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:51.377276+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.377313+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:51.377799+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.377893+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.377914+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.406745+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.407040+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.407198+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.431427+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.431444+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.432082+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.432116+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.432129+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.462945+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.462989+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.470506+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.470530+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.471045+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.471176+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.471195+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.471651+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.502264+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.502698+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.577893+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:00:51.601177+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.601408+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.602141+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.618540+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.648880+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.657950+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.701150+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.736287+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.736335+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.736786+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.774699+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:51.816557+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.111545+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.185706+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.284932+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.285002+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.285455+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.287468+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.294653+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.294680+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.295338+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.295345+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.297459+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.513316+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.544962+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.545416+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.547184+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.547629+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.580710+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.580825+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.581182+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.581385+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.581612+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.581640+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.582112+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.582214+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.675789+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.776383+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.776392+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.785185+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.888300+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.895323+00:00", "trade", 13.385, 200.0]
["2026-09-21T17:00:52.895758+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:52.896233+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.094177+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.094626+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.094634+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.094695+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.095074+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.095145+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.149056+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.149065+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.149507+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.339676+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.581048+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.581498+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.695149+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.695604+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.695614+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.751880+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.752407+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.752534+00:00", "trade", 13.39, 7.0]
["2026-09-21T17:00:53.752917+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.752932+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.752971+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.753013+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.753019+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.753033+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.753039+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.753046+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.753073+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.753407+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.753549+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.753581+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.753737+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.754078+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.754103+00:00", "trade", 13.385, 31.0]
["2026-09-21T17:00:53.755730+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.756168+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.756179+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.792484+00:00", "trade", 13.385, 200.0]
["2026-09-21T17:00:53.792507+00:00", "trade", 13.385, 400.0]
["2026-09-21T17:00:53.792550+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:00:53.792601+00:00", "trade", 13.385, 325.0]
["2026-09-21T17:00:53.792678+00:00", "trade", 13.385, 25.0]
["2026-09-21T17:00:53.792684+00:00", "trade", 13.385, 200.0]
["2026-09-21T17:00:53.792771+00:00", "trade", 13.385, 400.0]
["2026-09-21T17:00:53.793198+00:00", "trade", 13.38, 592.0]
["2026-09-21T17:00:53.793510+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793594+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793601+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793715+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793732+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793758+00:00", "trade", 13.38, 38.0]
["2026-09-21T17:00:53.793760+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.793777+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793784+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793806+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793812+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793819+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793822+00:00", "trade", 13.38, 24.0]
["2026-09-21T17:00:53.793826+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793833+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793840+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793846+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:00:53.793883+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.793895+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793915+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793922+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793935+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793941+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793946+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.793948+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793954+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793968+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.793981+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794005+00:00", "trade", 13.38, 400.0]
["2026-09-21T17:00:53.794019+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794037+00:00", "trade", 13.38, 400.0]
["2026-09-21T17:00:53.794042+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794044+00:00", "trade", 13.38, 33.0]
["2026-09-21T17:00:53.794045+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794048+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794049+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794049+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794056+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794056+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794116+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794121+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794123+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794157+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794157+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:00:53.794205+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794227+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794237+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794293+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:00:53.794327+00:00", "trade", 13.38, 75.0]
["2026-09-21T17:00:53.794329+00:00", "trade", 13.38, 27.0]
["2026-09-21T17:00:53.794330+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:00:53.794330+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:00:53.794331+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794472+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794529+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794628+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794704+00:00", "trade", 13.3792, 50.0]
["2026-09-21T17:00:53.794733+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794770+00:00", "trade", 13.3792, 50.0]
["2026-09-21T17:00:53.794882+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794883+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794914+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794953+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794972+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.794991+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795009+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795093+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795097+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795100+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795121+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795139+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795146+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795176+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795249+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795270+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795355+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795595+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.795762+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.796136+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.796628+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.798239+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.798310+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.798912+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.799093+00:00", "trade", 13.38, 24.0]
["2026-09-21T17:00:53.800185+00:00", "trade", 13.375, 425.0]
["2026-09-21T17:00:53.800247+00:00", "trade", 13.375, 425.0]
["2026-09-21T17:00:53.810954+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.813098+00:00", "trade", 13.375, 612.0]
["2026-09-21T17:00:53.813118+00:00", "trade", 13.375, 612.0]
["2026-09-21T17:00:53.813153+00:00", "trade", 13.375, 88.0]
["2026-09-21T17:00:53.813191+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:00:53.813247+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.813257+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.813261+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:00:53.813270+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.813362+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:00:53.813422+00:00", "trade", 13.375, 91.0]
["2026-09-21T17:00:53.813543+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.813665+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.813783+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.814085+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.814261+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.814729+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.815247+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.818951+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.818975+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.818985+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:53.819369+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.819459+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.819638+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.819874+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.825276+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.825935+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.825944+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.825958+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.826462+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.865182+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:00:53.865960+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.966438+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.966452+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.966514+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.966966+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.967167+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:53.987580+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.002149+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.018171+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.103319+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.125289+00:00", "trade", 13.375, 191.0]
["2026-09-21T17:00:54.125344+00:00", "trade", 13.375, 53.0]
["2026-09-21T17:00:54.125399+00:00", "trade", 13.375, 38.0]
["2026-09-21T17:00:54.204467+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.204618+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206593+00:00", "trade", 13.37, 30.0]
["2026-09-21T17:00:54.206664+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.206668+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:00:54.206669+00:00", "trade", 13.37, 15.0]
["2026-09-21T17:00:54.206671+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:00:54.206673+00:00", "trade", 13.37, 500.0]
["2026-09-21T17:00:54.206674+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.206679+00:00", "trade", 13.37, 32.0]
["2026-09-21T17:00:54.206679+00:00", "trade", 13.37, 1900.0]
["2026-09-21T17:00:54.206679+00:00", "trade", 13.37, 1600.0]
["2026-09-21T17:00:54.206682+00:00", "trade", 13.37, 38.0]
["2026-09-21T17:00:54.206687+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:00:54.206689+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:00:54.206689+00:00", "trade", 13.37, 500.0]
["2026-09-21T17:00:54.206689+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206696+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206698+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206710+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206727+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.206765+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206771+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206778+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206784+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206791+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206797+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206804+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206810+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206817+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206830+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206836+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:00:54.206843+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206850+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206856+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206863+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206869+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206875+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206895+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206908+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206933+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.206950+00:00", "trade", 13.37, 187.0]
["2026-09-21T17:00:54.206959+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.206965+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.206967+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:00:54.206970+00:00", "trade", 13.37, 63.0]
["2026-09-21T17:00:54.206971+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.206976+00:00", "trade", 13.37, 608.0]
["2026-09-21T17:00:54.206978+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:00:54.206983+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:00:54.206987+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.207003+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.207050+00:00", "trade", 13.37, 515.0]
["2026-09-21T17:00:54.207078+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.207183+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.207240+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:54.207272+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:00:54.207273+00:00", "trade", 13.37, 36.0]
["2026-09-21T17:00:54.207275+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:00:54.207275+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:00:54.207275+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:00:54.207275+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207309+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207331+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207346+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207655+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207692+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207782+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207802+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207936+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207948+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207958+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.207981+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.208122+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.208137+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.208152+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.208397+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.208404+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.208484+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:00:54.209136+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.209595+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.210368+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.211721+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.240009+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.252998+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:00:54.255123+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:00:54.261678+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.279262+00:00", "trade", 13.37, 300.0]
["2026-09-21T17:00:54.280025+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.282875+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:00:54.291368+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.293522+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:00:54.293523+00:00", "trade", 13.365, 500.0]
["2026-09-21T17:00:54.294188+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.295000+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:00:54.295386+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:00:54.295451+00:00", "trade", 13.365, 78.0]
["2026-09-21T17:00:54.296065+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:00:54.296069+00:00", "trade", 13.365, 600.0]
["2026-09-21T17:00:54.296369+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:00:54.296430+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.301405+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:00:54.301994+00:00", "trade", 13.365, 233.0]
["2026-09-21T17:00:54.302059+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:00:54.302122+00:00", "trade", 13.365, 156.0]
["2026-09-21T17:00:54.307379+00:00", "trade", 13.365, 155.0]
["2026-09-21T17:00:54.307698+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.307800+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:00:54.308499+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.308543+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.308988+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.312748+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.312756+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.312799+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.312862+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.313289+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.313315+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.313766+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.318323+00:00", "trade", 13.36, 398.0]
["2026-09-21T17:00:54.318391+00:00", "trade", 13.36, 265.0]
["2026-09-21T17:00:54.318450+00:00", "trade", 13.36, 187.0]
["2026-09-21T17:00:54.320036+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:00:54.320286+00:00", "trade", 13.36, 5.0]
["2026-09-21T17:00:54.320491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.320513+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:54.323115+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:55.457561+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:00:55.529218+00:00", "trade", 13.3677, 22.0]
["2026-09-21T17:00:56.251718+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:56.316009+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:56.529212+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:56.541790+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.153003+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.156000+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.156206+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.156891+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.268577+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.279943+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.528732+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:57.528746+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:58.490094+00:00", "trade", 13.365, 25.0]
["2026-09-21T17:00:58.672452+00:00", "trade", 13.3617, 25.0]
["2026-09-21T17:00:58.682041+00:00", "trade", 13.365, 25.0]
["2026-09-21T17:00:59.633475+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:59.737738+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:00:59.946850+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:00:59.947475+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:01:00.149499+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:00.169074+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:00.240939+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:00.241017+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:00.241097+00:00", "trade", 13.365, 700.0]
["2026-09-21T17:01:00.241179+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:01.104090+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.104761+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.104853+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.105465+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.149762+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.237044+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.751668+00:00", "trade", 13.3977, 20.0]
["2026-09-21T17:01:01.811479+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.811979+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.828651+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:01:01.946466+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:01.946588+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.096392+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.096399+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.172957+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.375279+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.375287+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.534453+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.555223+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.557758+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.605114+00:00", "trade", 13.365, 50.0]
["2026-09-21T17:01:02.678344+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:01:02.996714+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.996820+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.997958+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:02.999290+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:03.272480+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:03.272586+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:03.280221+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:03.778581+00:00", "trade", 13.365, 17.0]
["2026-09-21T17:01:03.779462+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:01:04.248652+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:04.264855+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:04.265668+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:04.273987+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:04.413457+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:04.413464+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:04.819347+00:00", "trade", 13.365, 4.0]
["2026-09-21T17:01:04.819404+00:00", "trade", 13.365, 66.0]
["2026-09-21T17:01:05.839336+00:00", "trade", 13.36, 1000.0]
["2026-09-21T17:01:05.840235+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:05.851904+00:00", "trade", 13.368, 1.0]
["2026-09-21T17:01:05.967656+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:05.968139+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:06.255497+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:06.476800+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.013491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.015870+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.019829+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.136283+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.483177+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:07.484020+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.513096+00:00", "trade", 13.3699, 200.0]
["2026-09-21T17:01:07.513852+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.602586+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.672949+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.674403+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:07.674752+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.132162+00:00", "trade", 13.36, 14.0]
["2026-09-21T17:01:08.132164+00:00", "trade", 13.36, 5.0]
["2026-09-21T17:01:08.132164+00:00", "trade", 13.36, 44.0]
["2026-09-21T17:01:08.132650+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.133104+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.133457+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.134130+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.190488+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.192012+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.355631+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:08.439881+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:09.216646+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:09.315317+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:09.315333+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:09.842563+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:09.901893+00:00", "trade", 13.4122, 100.0]
["2026-09-21T17:01:10.105521+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:10.141662+00:00", "trade", 13.36, 7.0]
["2026-09-21T17:01:10.208069+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:10.208561+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:10.281727+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:10.348659+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:10.485783+00:00", "trade", 13.365, 40.0]
["2026-09-21T17:01:10.596789+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:10.687280+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:11.134829+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:11.162863+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:11.360360+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:11.360846+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:11.616308+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:12.109801+00:00", "trade", 13.365, 7.0]
["2026-09-21T17:01:12.596611+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:12.598195+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:12.921608+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.011687+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.165489+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.487661+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.676596+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.704848+00:00", "trade", 13.3817, 7.0]
["2026-09-21T17:01:13.770135+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.773310+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:13.867888+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:14.778195+00:00", "trade", 13.397, 24.0]
["2026-09-21T17:01:14.916297+00:00", "trade", 13.3672, 26.0]
["2026-09-21T17:01:14.919180+00:00", "trade", 13.3676, 1.0]
["2026-09-21T17:01:15.150575+00:00", "trade", 13.365, 2700.0]
["2026-09-21T17:01:16.504108+00:00", "trade", 13.365, 92.0]
["2026-09-21T17:01:16.504365+00:00", "trade", 13.36, 56.0]
["2026-09-21T17:01:16.504604+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:01:16.504607+00:00", "trade", 13.36, 1500.0]
["2026-09-21T17:01:16.504608+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.504609+00:00", "trade", 13.36, 24.0]
["2026-09-21T17:01:16.504611+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.504613+00:00", "trade", 13.36, 40.0]
["2026-09-21T17:01:16.504711+00:00", "trade", 13.36, 591.0]
["2026-09-21T17:01:16.504712+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504718+00:00", "trade", 13.36, 15.0]
["2026-09-21T17:01:16.504720+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:01:16.504720+00:00", "trade", 13.36, 20.0]
["2026-09-21T17:01:16.504724+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.504725+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504740+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504751+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:01:16.504754+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504761+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504767+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504773+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504780+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504787+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504795+00:00", "trade", 13.36, 20.0]
["2026-09-21T17:01:16.504798+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.504801+00:00", "trade", 13.36, 11.0]
["2026-09-21T17:01:16.504801+00:00", "trade", 13.36, 4.0]
["2026-09-21T17:01:16.504801+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.504801+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504808+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504814+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504820+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504827+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:16.504837+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:16.504841+00:00", "trade", 13.36, 164.0]
["2026-09-21T17:01:16.504844+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:16.504847+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:16.504857+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:16.504879+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504893+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504916+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504927+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504969+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504976+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504981+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.504983+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504990+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.504996+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505010+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505017+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505023+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505029+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505113+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505124+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505203+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505673+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505680+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505691+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505723+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505798+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505806+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505833+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505847+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505854+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505861+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.505909+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.506040+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.506086+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.506124+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.506231+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.506852+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.507210+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.507659+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.508107+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.513237+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.523803+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.524239+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.524286+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.524638+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.524682+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.536566+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.538897+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.538901+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.538977+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.539369+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.541087+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.544790+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.549516+00:00", "trade", 13.355, 100.0]
["2026-09-21T17:01:16.549586+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.553652+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.553653+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.553728+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.554127+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.604638+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.622097+00:00", "trade", 13.355, 100.0]
["2026-09-21T17:01:16.622167+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.622479+00:00", "trade", 13.355, 200.0]
["2026-09-21T17:01:16.622853+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.622892+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.623100+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.623112+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.623151+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.623403+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:16.764808+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:16.847076+00:00", "trade", 13.36, 5.0]
["2026-09-21T17:01:16.969111+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:17.175227+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:17.181034+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:17.181352+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.181949+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.293909+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:17.387960+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:17.420045+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.420094+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.420103+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.420104+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.420151+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.421110+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.460523+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.475356+00:00", "trade", 13.3599, 100.0]
["2026-09-21T17:01:17.475672+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.476210+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.477137+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.477138+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:17.477139+00:00", "trade", 13.36, 200.0]
["2026-09-21T17:01:17.477144+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.477425+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.477451+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.477517+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:17.477666+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477680+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477686+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477693+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477699+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477707+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477714+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477729+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:17.477762+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.477886+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478002+00:00", "trade", 13.36, 611.0]
["2026-09-21T17:01:17.478017+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478152+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478171+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478302+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478313+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478691+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478745+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478765+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.478930+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.480364+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.495581+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.495624+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.496721+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.505471+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.507193+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.515987+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:17.545455+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:17.578516+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.071324+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.102981+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.387070+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.387440+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.641922+00:00", "trade", 13.365, 2500.0]
["2026-09-21T17:01:18.701651+00:00", "trade", 13.3746, 20.0]
["2026-09-21T17:01:18.753568+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:18.775282+00:00", "trade", 13.36, 75.0]
["2026-09-21T17:01:18.775679+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.775718+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.777068+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.811721+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.812163+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:18.825854+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.016649+00:00", "trade", 13.365, 2500.0]
["2026-09-21T17:01:19.500153+00:00", "trade", 13.365, 800.0]
["2026-09-21T17:01:19.986055+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986159+00:00", "trade", 13.36, 68.0]
["2026-09-21T17:01:19.986316+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986318+00:00", "trade", 13.36, 400.0]
["2026-09-21T17:01:19.986321+00:00", "trade", 13.36, 200.0]
["2026-09-21T17:01:19.986323+00:00", "trade", 13.36, 200.0]
["2026-09-21T17:01:19.986336+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986344+00:00", "trade", 13.36, 300.0]
["2026-09-21T17:01:19.986352+00:00", "trade", 13.36, 300.0]
["2026-09-21T17:01:19.986355+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986362+00:00", "trade", 13.36, 20.0]
["2026-09-21T17:01:19.986366+00:00", "trade", 13.36, 200.0]
["2026-09-21T17:01:19.986371+00:00", "trade", 13.36, 600.0]
["2026-09-21T17:01:19.986381+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986414+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986415+00:00", "trade", 13.36, 300.0]
["2026-09-21T17:01:19.986423+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986434+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986435+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986440+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986473+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986503+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986515+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986518+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:19.986528+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986528+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:19.986529+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986538+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986545+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986551+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986558+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986565+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986579+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986586+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986595+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986602+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986606+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.986610+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986616+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986922+00:00", "trade", 13.35, 2.0]
["2026-09-21T17:01:19.986977+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.986990+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987011+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987032+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987043+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987072+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987111+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987176+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987190+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987218+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987237+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987265+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987279+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987480+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987521+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987585+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987656+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.987664+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.988114+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.988139+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.989067+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.989094+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:19.989702+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.991107+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:19.998477+00:00", "trade", 13.36, 240.0]
["2026-09-21T17:01:20.008737+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.009186+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.019712+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.020144+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.022707+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.022713+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.028972+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.041661+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.041662+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:20.042136+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.042154+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.042162+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.042170+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.043549+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.044009+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.087537+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.088011+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.105322+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.138067+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:20.139121+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.140022+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.163783+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.177636+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.177637+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:01:20.177740+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.178110+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.183923+00:00", "trade", 13.36, 2500.0]
["2026-09-21T17:01:20.223150+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.223253+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:01:20.223367+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:20.223380+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:20.223387+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:01:20.223467+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223528+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223643+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223846+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223876+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223894+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223987+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.223998+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.224019+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.224052+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.224343+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.224364+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.226226+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.273043+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.275488+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.301650+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:20.301658+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.120880+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.120907+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.205751+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:01:21.387702+00:00", "trade", 13.365, 35.0]
["2026-09-21T17:01:21.434375+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.468441+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:01:21.468533+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:01:21.468604+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:01:21.468609+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:01:21.468693+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:01:21.468706+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:01:21.468709+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:01:21.468751+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:01:21.468813+00:00", "trade", 13.365, 178.0]
["2026-09-21T17:01:21.469174+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:01:21.470768+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.471078+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.472455+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.473324+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.473778+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.473994+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.492897+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:01:21.492899+00:00", "trade", 13.37, 156.0]
["2026-09-21T17:01:21.492900+00:00", "trade", 13.37, 63.0]
["2026-09-21T17:01:21.492923+00:00", "trade", 13.37, 137.0]
["2026-09-21T17:01:21.492923+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.492924+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:01:21.492925+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.492930+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.492960+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.492973+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.492984+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.492992+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493016+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493022+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493029+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493036+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493057+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493064+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493070+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493086+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493100+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493128+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493149+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.493156+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.493192+00:00", "trade", 13.37, 112.0]
["2026-09-21T17:01:21.493193+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493201+00:00", "trade", 13.37, 288.0]
["2026-09-21T17:01:21.493203+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493218+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:01:21.493241+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493254+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493335+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493347+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493354+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493361+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493364+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:01:21.493368+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493390+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493396+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:01:21.493432+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:01:21.493450+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:01:21.493453+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:21.493454+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:01:21.493459+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:01:21.493459+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:01:21.493461+00:00", "trade", 13.37, 4.0]
["2026-09-21T17:01:21.493461+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:01:21.493461+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493467+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493474+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493481+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493488+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493495+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493501+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493509+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493526+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493533+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493539+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493547+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493561+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493567+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493589+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493605+00:00", "trade", 13.37, 8.0]
["2026-09-21T17:01:21.493711+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493737+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493883+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493891+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493920+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493933+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.493944+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494029+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494036+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494058+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494121+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494163+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494337+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494386+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494396+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494414+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494488+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494597+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.494793+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.495088+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.495187+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.495971+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.497410+00:00", "trade", 13.37, 24.0]
["2026-09-21T17:01:21.497907+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.498592+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.538022+00:00", "trade", 13.37, 8.0]
["2026-09-21T17:01:21.543507+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.545176+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:21.576307+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:21.600217+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:21.894555+00:00", "trade", 13.3726, 4.0]
["2026-09-21T17:01:22.092809+00:00", "trade", 13.3761, 2500.0]
["2026-09-21T17:01:22.093393+00:00", "trade", 13.3663, 51.0]
["2026-09-21T17:01:22.094757+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.218786+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.234453+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.621194+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.621379+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:22.731682+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.731943+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.731953+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.779427+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:22.780315+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:22.959361+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.093471+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.258945+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:23.259004+00:00", "trade", 13.37, 4.0]
["2026-09-21T17:01:23.259067+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:23.259143+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:01:23.259203+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:01:23.259255+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:23.259305+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:01:23.259357+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:01:23.259408+00:00", "trade", 13.37, 57.0]
["2026-09-21T17:01:23.259453+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.259463+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:01:23.259522+00:00", "trade", 13.37, 90.0]
["2026-09-21T17:01:23.259573+00:00", "trade", 13.37, 135.0]
["2026-09-21T17:01:23.259629+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:01:23.259764+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.259834+00:00", "trade", 13.37, 9.0]
["2026-09-21T17:01:23.259924+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:01:23.260042+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.260424+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.396668+00:00", "trade", 13.3771, 14.0]
["2026-09-21T17:01:23.397467+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.520654+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.520904+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.520929+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.536465+00:00", "trade", 13.37, 11.0]
["2026-09-21T17:01:23.536862+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:01:23.538093+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:23.876921+00:00", "trade", 13.38, 50.0]
["2026-09-21T17:01:24.336942+00:00", "trade", 13.3942, 26.0]
["2026-09-21T17:01:24.589624+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:24.736472+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:24.823018+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:24.914494+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:25.419611+00:00", "trade", 13.3798, 250.0]
["2026-09-21T17:01:25.744925+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:25.744965+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:25.746064+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:25.776176+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:25.849756+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:26.047720+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:26.170707+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:26.272365+00:00", "trade", 13.379, 500.0]
["2026-09-21T17:01:26.703712+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:26.853232+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:27.237716+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:01:27.261887+00:00", "trade", 13.37, 1000.0]
["2026-09-21T17:01:27.262998+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:27.347886+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:28.582451+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:28.582848+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:28.719292+00:00", "trade", 13.375, 40.0]
["2026-09-21T17:01:28.720069+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.090171+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:01:29.371415+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.371505+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.371544+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.452053+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.452103+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.452896+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:29.795290+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:30.056978+00:00", "trade", 13.372, 1000.0]
["2026-09-21T17:01:30.057178+00:00", "trade", 13.3715, 1000.0]
["2026-09-21T17:01:30.550581+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:01:30.771692+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:31.513219+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:31.819977+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:01:32.065558+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:32.065566+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.187170+00:00", "trade", 13.3771, 1.0]
["2026-09-21T17:01:33.193104+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.193564+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.245890+00:00", "trade", 13.375, 7.0]
["2026-09-21T17:01:33.246247+00:00", "trade", 13.375, 1.0]
["2026-09-21T17:01:33.727853+00:00", "trade", 13.3723, 37.0]
["2026-09-21T17:01:33.755324+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.756962+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.757522+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.757986+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.758249+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:33.816530+00:00", "trade", 13.375, 10.0]
["2026-09-21T17:01:33.858491+00:00", "trade", 13.375, 1000.0]
["2026-09-21T17:01:34.025537+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.103888+00:00", "trade", 13.375, 700.0]
["2026-09-21T17:01:34.103889+00:00", "trade", 13.38, 793.0]
["2026-09-21T17:01:34.103908+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:01:34.104024+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:01:34.104035+00:00", "trade", 13.38, 1200.0]
["2026-09-21T17:01:34.104037+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:01:34.104037+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:01:34.104038+00:00", "trade", 13.375, 123.0]
["2026-09-21T17:01:34.104041+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.104041+00:00", "trade", 13.375, 300.0]
["2026-09-21T17:01:34.104042+00:00", "trade", 13.38, 17.0]
["2026-09-21T17:01:34.104043+00:00", "trade", 13.38, 82.0]
["2026-09-21T17:01:34.104044+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:01:34.104051+00:00", "trade", 13.38, 404.0]
["2026-09-21T17:01:34.104058+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.104062+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:01:34.104067+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:01:34.104074+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:01:34.104084+00:00", "trade", 13.38, 1000.0]
["2026-09-21T17:01:34.104089+00:00", "trade", 13.38, 250.0]
["2026-09-21T17:01:34.104101+00:00", "trade", 13.38, 223.0]
["2026-09-21T17:01:34.104117+00:00", "trade", 13.375, 247.0]
["2026-09-21T17:01:34.104146+00:00", "trade", 13.375, 123.0]
["2026-09-21T17:01:34.104179+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104209+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104213+00:00", "trade", 13.375, 278.0]
["2026-09-21T17:01:34.104215+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104222+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104228+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104237+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:01:34.104242+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104249+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104257+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104264+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104299+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:01:34.104301+00:00", "trade", 13.375, 700.0]
["2026-09-21T17:01:34.104301+00:00", "trade", 13.38, 400.0]
["2026-09-21T17:01:34.104305+00:00", "trade", 13.38, 75.0]
["2026-09-21T17:01:34.104306+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.104306+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104309+00:00", "trade", 13.38, 24.0]
["2026-09-21T17:01:34.104309+00:00", "trade", 13.38, 75.0]
["2026-09-21T17:01:34.104311+00:00", "trade", 13.38, 4900.0]
["2026-09-21T17:01:34.104367+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104370+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.104370+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.104373+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104374+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104380+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104394+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104400+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104407+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104414+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104418+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:01:34.104422+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104429+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104436+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104437+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104447+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104450+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104458+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104464+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104476+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104483+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104566+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104573+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104603+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104607+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104621+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104675+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104705+00:00", "trade", 13.375, 35.0]
["2026-09-21T17:01:34.104756+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104770+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104772+00:00", "trade", 13.38, 3.0]
["2026-09-21T17:01:34.104776+00:00", "trade", 13.38, 6.0]
["2026-09-21T17:01:34.104783+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.104824+00:00", "trade", 13.38, 220.0]
["2026-09-21T17:01:34.104824+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104843+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104851+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104861+00:00", "trade", 13.38, 3.0]
["2026-09-21T17:01:34.104865+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104877+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104929+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.104930+00:00", "trade", 13.3699, 50.0]
["2026-09-21T17:01:34.104964+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105071+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105205+00:00", "trade", 13.375, 176.0]
["2026-09-21T17:01:34.105209+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105274+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105395+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.105569+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105603+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105650+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.105720+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105727+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.105828+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.106240+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.106334+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.106337+00:00", "trade", 13.38, 11.0]
["2026-09-21T17:01:34.106347+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.106658+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.106668+00:00", "trade", 13.38, 12.0]
["2026-09-21T17:01:34.115695+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.115816+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.140857+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.141168+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.141783+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:34.162259+00:00", "trade", 13.38, 8.0]
["2026-09-21T17:01:34.162500+00:00", "trade", 13.38, 8.0]
["2026-09-21T17:01:34.163388+00:00", "trade", 13.38, 5.0]
["2026-09-21T17:01:34.164276+00:00", "quote", 13.37, 13.39]
["2026-09-21T17:01:34.164277+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:34.164298+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164305+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164312+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164318+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164324+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164331+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164344+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164350+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164357+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164370+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164377+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164383+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164389+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164396+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164402+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164408+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164528+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164621+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164732+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164958+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.164988+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165020+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165050+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165065+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165075+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165198+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165428+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165453+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:34.165471+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.165782+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.166004+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.166451+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.166832+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.167279+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.169290+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.169737+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.169747+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.172027+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.227475+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.323693+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.465235+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.576533+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.771447+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:34.929675+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:01:34.930454+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:01:35.087460+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.087518+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.087917+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.087970+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.088436+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.124066+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.124543+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.124550+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.129424+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.219673+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.335702+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:35.745169+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:01:35.964234+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:01:36.071234+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.071261+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.615376+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.623505+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.623514+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.700759+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.749501+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.830840+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.835629+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836136+00:00", "trade", 13.38, 50.0]
["2026-09-21T17:01:36.836138+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:01:36.836141+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:01:36.836217+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836231+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836238+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836250+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836257+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836264+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836270+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836277+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836284+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836290+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:01:36.836291+00:00", "trade", 13.38, 400.0]
["2026-09-21T17:01:36.836298+00:00", "trade", 13.38, 300.0]
["2026-09-21T17:01:36.836300+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836307+00:00", "trade", 13.38, 600.0]
["2026-09-21T17:01:36.836311+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:01:36.836316+00:00", "trade", 13.38, 600.0]
["2026-09-21T17:01:36.836323+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:36.836360+00:00", "trade", 13.38, 75.0]
["2026-09-21T17:01:36.836367+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836373+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836388+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836394+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:36.836420+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:01:36.836426+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836443+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836451+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836460+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836467+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836473+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836480+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:36.836486+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836493+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836500+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:01:36.836500+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:01:36.836501+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:01:36.836503+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836506+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836512+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836519+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836525+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836532+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836538+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836559+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836673+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836732+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836755+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836800+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836811+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836884+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836905+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836916+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836930+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836941+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.836952+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837063+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837082+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837102+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837120+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837140+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837167+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837208+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837221+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837235+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837382+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837409+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837475+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837628+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837635+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837974+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.837985+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.838092+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.838422+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.838585+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.838880+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.841040+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.844577+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.844584+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.846783+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.847233+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.878977+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.891239+00:00", "trade", 13.3774, 2.0]
["2026-09-21T17:01:36.925762+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:36.926216+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.138242+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.138713+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.227639+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.453106+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.453559+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.453701+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.752914+00:00", "trade", 13.393, 18.0]
["2026-09-21T17:01:37.836111+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:37.836503+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.039098+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.734412+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.734514+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.734541+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.734556+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.734869+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.734961+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.737153+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.752446+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:38.752926+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.752965+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.752979+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.752991+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753373+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753451+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753462+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753497+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753806+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753903+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753964+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.753986+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.757697+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.848422+00:00", "trade", 13.375, 25.0]
["2026-09-21T17:01:38.852173+00:00", "trade", 13.38, 25.0]
["2026-09-21T17:01:38.887730+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.887738+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.888178+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:38.937170+00:00", "trade", 13.3722, 25.0]
["2026-09-21T17:01:38.998171+00:00", "trade", 13.374, 25.0]
["2026-09-21T17:01:39.105578+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:39.105607+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:39.105761+00:00", "trade", 13.375, 114.0]
["2026-09-21T17:01:39.112583+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:39.112609+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:39.113318+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:39.113322+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.113767+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.113786+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.113809+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.142874+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.143325+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.144770+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.198452+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.200194+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.203386+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.203389+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:39.207284+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.211648+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:39.263875+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.266777+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.267232+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.298601+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.299061+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.299104+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.299133+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.299495+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.299558+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.299569+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.300751+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.330758+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.330759+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:01:39.331199+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.333243+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.334033+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:39.706155+00:00", "trade", 13.3799, 200.0]
["2026-09-21T17:01:40.258289+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:40.428285+00:00", "trade", 13.38, 6.0]
["2026-09-21T17:01:40.554660+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:40.555205+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:40.555673+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:40.559027+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:40.633957+00:00", "trade", 13.3929, 20.0]
["2026-09-21T17:01:40.669629+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:40.682207+00:00", "trade", 13.3754, 500.0]
["2026-09-21T17:01:40.724497+00:00", "trade", 13.3752, 900.0]
["2026-09-21T17:01:41.036985+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.036994+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.137315+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.194194+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.233294+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.254849+00:00", "trade", 13.375, 2500.0]
["2026-09-21T17:01:41.347098+00:00", "trade", 13.373, 4.0]
["2026-09-21T17:01:41.764056+00:00", "trade", 13.375, 6.0]
["2026-09-21T17:01:41.834522+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.834987+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.882893+00:00", "trade", 13.38, 30.0]
["2026-09-21T17:01:41.940841+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:41.947367+00:00", "trade", 13.375, 53.0]
["2026-09-21T17:01:41.968903+00:00", "trade", 13.3799, 147.0]
["2026-09-21T17:01:42.035834+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:42.335154+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:42.386320+00:00", "trade", 13.375, 300.0]
["2026-09-21T17:01:42.740425+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:43.105963+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:43.106438+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:43.106889+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:43.107345+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:43.563669+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:44.043883+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:44.213850+00:00", "trade", 13.375, 2500.0]
["2026-09-21T17:01:44.215513+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:44.215974+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:44.216176+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:44.216989+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:44.256146+00:00", "trade", 13.375, 20.0]
["2026-09-21T17:01:45.020172+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:45.061148+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:45.444608+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:45.447190+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:45.447663+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:45.585555+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:45.906268+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:46.278604+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:01:46.424615+00:00", "trade", 13.3899, 1600.0]
["2026-09-21T17:01:46.463843+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:46.529524+00:00", "trade", 13.3762, 50.0]
["2026-09-21T17:01:46.569616+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:46.853803+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:46.854365+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:47.060383+00:00", "trade", 13.3787, 100.0]
["2026-09-21T17:01:47.118237+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:47.886999+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:47.986307+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:49.270777+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:49.380066+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:49.577465+00:00", "trade", 13.3734, 9.0]
["2026-09-21T17:01:49.700684+00:00", "trade", 13.38, 177.0]
["2026-09-21T17:01:49.701162+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:49.701190+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:49.979129+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.008169+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.073513+00:00", "trade", 13.375, 20.0]
["2026-09-21T17:01:50.074007+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.074462+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.095335+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.095784+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.175651+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.176121+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.568766+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.569110+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.569573+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:50.716159+00:00", "trade", 13.3729, 20.0]
["2026-09-21T17:01:50.716992+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:01:50.860775+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:51.180612+00:00", "trade", 13.3727, 10.0]
["2026-09-21T17:01:51.231843+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:51.232297+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:51.594008+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:52.095370+00:00", "trade", 13.377, 35.0]
["2026-09-21T17:01:52.171178+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:52.171672+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:52.210972+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:52.248204+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:52.289331+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:52.649330+00:00", "trade", 13.3776, 1.0]
["2026-09-21T17:01:53.112100+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:53.112569+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:53.112955+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:53.113414+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:53.114235+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:53.115838+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:53.266848+00:00", "trade", 13.375, 5.0]
["2026-09-21T17:01:53.749994+00:00", "trade", 13.375, 50.0]
["2026-09-21T17:01:54.026431+00:00", "trade", 13.375, 10.0]
["2026-09-21T17:01:54.056059+00:00", "trade", 13.375, 609.0]
["2026-09-21T17:01:54.405614+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:54.629423+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:54.629811+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:55.072309+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:55.670982+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:55.679382+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:55.711559+00:00", "trade", 13.375, 900.0]
["2026-09-21T17:01:55.880602+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:55.880653+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:55.880840+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:01:55.881399+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:56.000316+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:56.000775+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:56.178954+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:56.606457+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:57.325360+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:57.667954+00:00", "trade", 13.4062, 100.0]
["2026-09-21T17:01:57.967577+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:57.984952+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:57.985413+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:57.987427+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.136119+00:00", "trade", 13.3767, 5.0]
["2026-09-21T17:01:58.286412+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.288723+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.639856+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.642397+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.642851+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.759473+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:58.856371+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:59.097554+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:01:59.184048+00:00", "trade", 13.375, 10.0]
["2026-09-21T17:01:59.308770+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:00.458926+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:00.578938+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:00.604409+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:00.719389+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:02:00.941689+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:00.949896+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.122861+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.122907+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.123314+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.590586+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.591044+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.846804+00:00", "trade", 13.375, 5.0]
["2026-09-21T17:02:01.847258+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.855397+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:01.855405+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.109563+00:00", "trade", 13.3749, 100.0]
["2026-09-21T17:02:02.110442+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.213979+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.214002+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.214436+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.284215+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.285424+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.331036+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.465959+00:00", "trade", 13.4057, 100.0]
["2026-09-21T17:02:02.571647+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:02.961089+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:03.011312+00:00", "trade", 13.3929, 200.0]
["2026-09-21T17:02:03.096692+00:00", "trade", 13.3774, 10.0]
["2026-09-21T17:02:03.180800+00:00", "trade", 13.375, 8.0]
["2026-09-21T17:02:03.280482+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:03.280943+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:03.280991+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:03.280999+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:03.498810+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:04.044282+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:04.602926+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:04.729459+00:00", "trade", 13.3733, 4.0]
["2026-09-21T17:02:04.933276+00:00", "trade", 13.3777, 29.0]
["2026-09-21T17:02:05.113192+00:00", "trade", 13.3701, 10.0]
["2026-09-21T17:02:05.241849+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.391186+00:00", "trade", 13.3852, 28.0]
["2026-09-21T17:02:07.469420+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.469449+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.469831+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.469886+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.551516+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.599027+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.600018+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:07.761042+00:00", "trade", 13.38, 500.0]
["2026-09-21T17:02:07.761831+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:02:08.013773+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:08.061277+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:02:08.223294+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:08.223771+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:08.227421+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:09.512818+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:09.513774+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.127488+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.386135+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.386589+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.570092+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.570749+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.594882+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:10.594893+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:11.333957+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:11.334925+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:11.629983+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:02:11.630690+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:11.631141+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:11.668442+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:11.668454+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.056235+00:00", "trade", 13.3799, 600.0]
["2026-09-21T17:02:12.304368+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.305137+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.442094+00:00", "trade", 13.3777, 1.0]
["2026-09-21T17:02:12.709163+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.713578+00:00", "trade", 13.393, 77.0]
["2026-09-21T17:02:12.719962+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.720202+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.720272+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.764084+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.767758+00:00", "trade", 13.379, 2500.0]
["2026-09-21T17:02:12.768441+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783045+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783052+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783058+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783135+00:00", "trade", 13.38, 75.0]
["2026-09-21T17:02:12.783136+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:02:12.783173+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783519+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783541+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783660+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.783788+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.784398+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.784415+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.785132+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.785145+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.785601+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.786917+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.827043+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:12.827045+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:02:12.827069+00:00", "trade", 13.375, 53.0]
["2026-09-21T17:02:12.827073+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:02:12.827073+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:02:12.827146+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.827327+00:00", "trade", 13.37, 56.0]
["2026-09-21T17:02:12.827334+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:02:12.827659+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:02:12.827660+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:02:12.827695+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.827791+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.827862+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.829165+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:12.860365+00:00", "trade", 13.3765, 11.0]
["2026-09-21T17:02:13.293170+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.293671+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.293681+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.668787+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.668809+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.669135+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.669146+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:13.747764+00:00", "trade", 13.38, 417.0]
["2026-09-21T17:02:13.750322+00:00", "trade", 13.375, 1.0]
["2026-09-21T17:02:13.753195+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.068226+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.068709+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.083350+00:00", "trade", 13.3744, 25.0]
["2026-09-21T17:02:14.215999+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.240389+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.435325+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.575775+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.689095+00:00", "trade", 13.375, 2500.0]
["2026-09-21T17:02:14.689869+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:14.719120+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.133687+00:00", "trade", 13.375, 900.0]
["2026-09-21T17:02:15.240060+00:00", "trade", 13.3711, 500.0]
["2026-09-21T17:02:15.412716+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.413199+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.484595+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.518251+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.560629+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.826641+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.827103+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:15.827554+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:16.354342+00:00", "trade", 13.375, 6.0]
["2026-09-21T17:02:16.525075+00:00", "trade", 13.375, 10.0]
["2026-09-21T17:02:16.889136+00:00", "trade", 13.3744, 200.0]
["2026-09-21T17:02:16.910993+00:00", "trade", 13.375, 300.0]
["2026-09-21T17:02:17.756491+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.756823+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.838647+00:00", "trade", 13.3795, 150.0]
["2026-09-21T17:02:17.881179+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.935380+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.935391+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.935820+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.972343+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:17.972800+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.130811+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.189512+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.190002+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.244409+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.255727+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.442637+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.443364+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.443837+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.499036+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.499476+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.499922+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:18.593153+00:00", "trade", 13.375, 1.0]
["2026-09-21T17:02:19.225642+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.226395+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.303439+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.357420+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.360078+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.360475+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.360513+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.416463+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468306+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:19.468308+00:00", "trade", 13.37, 20.0]
["2026-09-21T17:02:19.468309+00:00", "trade", 13.37, 40.0]
["2026-09-21T17:02:19.468310+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:02:19.468313+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:02:19.468315+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:19.468320+00:00", "trade", 13.37, 500.0]
["2026-09-21T17:02:19.468320+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:19.468320+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:02:19.468321+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:19.468374+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:19.468383+00:00", "trade", 13.37, 300.0]
["2026-09-21T17:02:19.468384+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:19.468384+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468390+00:00", "trade", 13.37, 1300.0]
["2026-09-21T17:02:19.468392+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468393+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:19.468401+00:00", "trade", 13.37, 52.0]
["2026-09-21T17:02:19.468401+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:19.468401+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:19.468401+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468408+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468414+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468420+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468426+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468433+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468441+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468448+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468455+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468463+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468471+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468477+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468485+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468491+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468499+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468522+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468524+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468528+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468535+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468541+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468548+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468554+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468560+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468567+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468573+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:19.468602+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468609+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468620+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468632+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468649+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468663+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468670+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468676+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468720+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:19.468728+00:00", "trade", 13.37, 150.0]
["2026-09-21T17:02:19.468729+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468732+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468738+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468745+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468753+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468767+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468773+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468775+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:19.468775+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:02:19.468776+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:19.468793+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468802+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468808+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468814+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468822+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468874+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.468886+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.469005+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.469013+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.469412+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.469435+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.469949+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.469959+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.471329+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.472371+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.473366+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.474133+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:02:19.493757+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.493781+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.494287+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.498841+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.498847+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.533298+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.533820+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.568370+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:19.615941+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.469461+00:00", "trade", 13.365, 4.0]
["2026-09-21T17:02:20.571468+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.571499+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.672353+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.672379+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.837814+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.876676+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.876701+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:20.914854+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:21.055428+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:22.097367+00:00", "trade", 13.375, 16.0]
["2026-09-21T17:02:22.465107+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:02:22.465591+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:02:23.274738+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:23.317656+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:23.364936+00:00", "trade", 13.364, 20.0]
["2026-09-21T17:02:23.880747+00:00", "trade", 13.3764, 19.0]
["2026-09-21T17:02:24.037950+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:24.103573+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:24.259111+00:00", "trade", 13.365, 2500.0]
["2026-09-21T17:02:25.007175+00:00", "trade", 13.3614, 1.0]
["2026-09-21T17:02:25.457627+00:00", "trade", 13.3614, 1.0]
["2026-09-21T17:02:26.388076+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:26.588439+00:00", "trade", 13.3624, 4.0]
["2026-09-21T17:02:26.588457+00:00", "trade", 13.3624, 1.0]
["2026-09-21T17:02:28.050846+00:00", "trade", 13.3658, 10.0]
["2026-09-21T17:02:28.651006+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:02:28.900068+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:29.701851+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:29.891437+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:02:29.996465+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:30.615097+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:30.615709+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:30.615735+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:30.708549+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:30.891721+00:00", "trade", 13.36, 4.0]
["2026-09-21T17:02:30.891730+00:00", "trade", 13.365, 4.0]
["2026-09-21T17:02:30.891838+00:00", "trade", 13.365, 996.0]
["2026-09-21T17:02:30.892030+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:30.892177+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.052594+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.191169+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.191451+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.638671+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.808878+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.969315+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.981857+00:00", "trade", 13.365, 54.0]
["2026-09-21T17:02:31.982160+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:31.991360+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:02:32.636811+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:33.146086+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:33.150169+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:33.957561+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:33.957588+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.198299+00:00", "trade", 13.3652, 55.0]
["2026-09-21T17:02:34.304295+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.325524+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.339726+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.444820+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.444830+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.445147+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.896188+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:34.907263+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:35.503262+00:00", "trade", 13.4027, 9.0]
["2026-09-21T17:02:36.936134+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:36.938238+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:37.101454+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:37.104198+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:37.168845+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:37.611169+00:00", "trade", 13.3659, 1.0]
["2026-09-21T17:02:37.701364+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:38.380304+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:38.731590+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:39.669716+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:02:40.577203+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:02:40.577565+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:02:41.030993+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:41.031537+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:41.051120+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:41.087667+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:41.087680+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:41.087726+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:41.178530+00:00", "trade", 13.3681, 2000.0]
["2026-09-21T17:02:41.732038+00:00", "trade", 13.3676, 1.0]
["2026-09-21T17:02:42.816593+00:00", "trade", 13.3663, 75.0]
["2026-09-21T17:02:42.817611+00:00", "trade", 13.37, 260.0]
["2026-09-21T17:02:42.817641+00:00", "trade", 13.37, 16.0]
["2026-09-21T17:02:42.817675+00:00", "trade", 13.37, 6.0]
["2026-09-21T17:02:42.817707+00:00", "trade", 13.37, 174.0]
["2026-09-21T17:02:42.818871+00:00", "trade", 13.365, 85.0]
["2026-09-21T17:02:42.818904+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.819237+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.819684+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.820116+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.828366+00:00", "trade", 13.365, 6.0]
["2026-09-21T17:02:42.834853+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:02:42.842384+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:02:42.862375+00:00", "trade", 13.37, 15.0]
["2026-09-21T17:02:42.865326+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:02:42.918948+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.925499+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.925535+00:00", "trade", 13.37, 116.0]
["2026-09-21T17:02:42.925922+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.925946+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.925981+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.926011+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.927393+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.927815+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.930267+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:02:42.931031+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.959029+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:42.959716+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.964382+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.996666+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.996667+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:42.997107+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.997126+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.997174+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:42.997182+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.004292+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.074576+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.074621+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.074644+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.081751+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.132216+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.132217+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.132664+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.133147+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.159780+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.196873+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.252629+00:00", "trade", 13.3601, 14.0]
["2026-09-21T17:02:43.254792+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.255626+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.271934+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.272409+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.343730+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.344720+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.345139+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.345176+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.345600+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.345895+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.800917+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.801462+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.870397+00:00", "trade", 13.3699, 2500.0]
["2026-09-21T17:02:43.902435+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.902485+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.904708+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.936279+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.988769+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.989579+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.989580+00:00", "trade", 13.37, 99.0]
["2026-09-21T17:02:43.989589+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.989601+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.989603+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.989609+00:00", "trade", 13.37, 99.0]
["2026-09-21T17:02:43.989611+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.989616+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.989642+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.989709+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.989720+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989723+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989729+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989736+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989743+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989749+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989756+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989763+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989769+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989784+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989791+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989798+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989811+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989846+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989855+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989889+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989899+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989936+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.989997+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:02:43.989999+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990000+00:00", "trade", 13.37, 15.0]
["2026-09-21T17:02:43.990087+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990110+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990239+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990245+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:02:43.990255+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990272+00:00", "trade", 13.37, 320.0]
["2026-09-21T17:02:43.990291+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990307+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990373+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990446+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990476+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990527+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990681+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990722+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.990975+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.993206+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:02:43.995417+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:02:43.995420+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:02:43.995421+00:00", "trade", 13.37, 900.0]
["2026-09-21T17:02:43.995422+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.995424+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.995428+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.995429+00:00", "trade", 13.37, 28.0]
["2026-09-21T17:02:43.995429+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.995610+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995617+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995624+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995630+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995636+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995643+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995656+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995663+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995684+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995697+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995699+00:00", "trade", 13.37, 300.0]
["2026-09-21T17:02:43.995702+00:00", "trade", 13.37, 300.0]
["2026-09-21T17:02:43.995704+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995705+00:00", "trade", 13.37, 42.0]
["2026-09-21T17:02:43.995709+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:02:43.995711+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.995711+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995714+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:02:43.995714+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.995727+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995741+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995748+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995755+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995799+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.995799+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.995800+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995813+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:02:43.995982+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:02:43.996002+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:02:43.996005+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996006+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.996006+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:43.996006+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:43.996078+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996140+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996172+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996288+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996394+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996413+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996479+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996530+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996542+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996544+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996586+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996658+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996818+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996831+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.996939+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.997044+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.997061+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.997576+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:43.997603+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.001572+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.003969+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.004595+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.005094+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.005652+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.005676+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.016302+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:02:44.026522+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.026545+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.027488+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.037663+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.041191+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.056247+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:44.058772+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:44.059853+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.059991+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.060049+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.095481+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.276935+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.369579+00:00", "trade", 13.365, 69.0]
["2026-09-21T17:02:44.615679+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.913536+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:44.961718+00:00", "trade", 13.365, 500.0]
["2026-09-21T17:02:45.478522+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:45.719417+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:45.729652+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:45.745406+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:45.808470+00:00", "trade", 13.362, 300.0]
["2026-09-21T17:02:45.971850+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:02:46.029060+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:46.105591+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:46.105618+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:46.106335+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:46.162140+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:46.953349+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.177475+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.177963+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.179058+00:00", "trade", 13.365, 700.0]
["2026-09-21T17:02:47.179357+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.179381+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.179454+00:00", "trade", 13.365, 850.0]
["2026-09-21T17:02:47.201460+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.555170+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:47.756072+00:00", "trade", 13.3628, 1.0]
["2026-09-21T17:02:47.756432+00:00", "trade", 13.3628, 1.0]
["2026-09-21T17:02:47.907323+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:48.165585+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:02:48.165985+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:02:48.188192+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:02:48.336724+00:00", "trade", 13.3651, 55.0]
["2026-09-21T17:02:48.508124+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:48.508153+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:49.874392+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:02:50.561523+00:00", "trade", 13.4019, 100.0]
["2026-09-21T17:02:50.864313+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:50.864330+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864400+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864714+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864749+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864763+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864784+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864802+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.864849+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865195+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865204+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865225+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865283+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865344+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865428+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865462+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.865722+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.866208+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.871884+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.901535+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.901981+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.904893+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.904895+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:50.905356+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.905386+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.970160+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:50.970592+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:51.153107+00:00", "trade", 13.3793, 100.0]
["2026-09-21T17:02:51.575043+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.099366+00:00", "trade", 13.3675, 18.0]
["2026-09-21T17:02:52.189373+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:52.329301+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:52.329373+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.329416+00:00", "trade", 13.37, 50.0]
["2026-09-21T17:02:52.331483+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.332033+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.438523+00:00", "trade", 13.37, 11.0]
["2026-09-21T17:02:52.438528+00:00", "trade", 13.37, 89.0]
["2026-09-21T17:02:52.557140+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:02:52.557142+00:00", "trade", 13.37, 44.0]
["2026-09-21T17:02:52.557148+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.557254+00:00", "trade", 13.37, 72.0]
["2026-09-21T17:02:52.557288+00:00", "trade", 13.37, 31.0]
["2026-09-21T17:02:52.691174+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:52.691901+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.845787+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:52.845821+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:52.848169+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.018058+00:00", "trade", 13.3712, 4.0]
["2026-09-21T17:02:53.051372+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.053281+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.074133+00:00", "trade", 13.3699, 500.0]
["2026-09-21T17:02:53.186825+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.317492+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.317944+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.336110+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.444569+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.444623+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:02:53.445033+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.461528+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.501737+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.556491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.556566+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.679006+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.883663+00:00", "trade", 13.3792, 26.0]
["2026-09-21T17:02:53.898383+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:02:53.898785+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:53.917261+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.356569+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.356660+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.357586+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.438211+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.438839+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.438857+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.463713+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.518088+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.518565+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.518615+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.526126+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:54.564575+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.520605+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.520836+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.520853+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.520902+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.521174+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.521348+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.521617+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:55.555351+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.092238+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.092692+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.392424+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.393206+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.395627+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.418738+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.420674+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:57.714679+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:02:58.016499+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:58.017176+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:58.019364+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:58.255986+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:58.256438+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:58.450252+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:58.556764+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:59.270490+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:59.270942+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:59.272907+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:59.274142+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:59.558871+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:02:59.960263+00:00", "trade", 13.363, 50.0]
["2026-09-21T17:03:00.030570+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.282380+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.282835+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.402038+00:00", "trade", 13.3699, 400.0]
["2026-09-21T17:03:00.478499+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:00.487866+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.750109+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.752833+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.753286+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.753556+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.753749+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.764033+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:00.831654+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.462596+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.463288+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.476093+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.476540+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.627960+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.860416+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.860934+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:01.861381+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.139808+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.145250+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.184168+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.184455+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.242423+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.253098+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.343138+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.343635+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.343689+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.383240+00:00", "trade", 13.36, 15.0]
["2026-09-21T17:03:02.383249+00:00", "trade", 13.365, 15.0]
["2026-09-21T17:03:02.383905+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.384356+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.452598+00:00", "trade", 13.365, 50.0]
["2026-09-21T17:03:02.522909+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.542591+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:02.633371+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.111728+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.225944+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.340049+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.340309+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.615607+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.616075+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:03.882539+00:00", "trade", 13.3677, 5.0]
["2026-09-21T17:03:04.269452+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:04.269460+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:04.269487+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:04.370460+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:04.387245+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:04.441941+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:04.612933+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:05.087056+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:05.087754+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:05.352128+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:05.435280+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:05.435728+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.274028+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.320349+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.413240+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.413882+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.413912+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.415380+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.415831+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.419352+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.471317+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.482198+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:06.482652+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.274763+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.274765+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:07.275217+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.275237+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.275255+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.275667+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.275676+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.275754+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.302263+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.302294+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.367878+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.392604+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.429002+00:00", "trade", 13.3635, 100.0]
["2026-09-21T17:03:07.536184+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.536650+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.537492+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.537502+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.586834+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.587270+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.654998+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.705584+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.710117+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.710610+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.840335+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.840597+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.892025+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:07.892498+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.184071+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.184158+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.185243+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.463018+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.653994+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.660627+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.666100+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.666552+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.667412+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.668788+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.841491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.883974+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.884428+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.979217+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:08.994126+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:08.994585+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:09.040036+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:09.369864+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:09.370313+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:09.808028+00:00", "trade", 13.366, 20.0]
["2026-09-21T17:03:10.065094+00:00", "trade", 13.3646, 2500.0]
["2026-09-21T17:03:10.065905+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:03:10.066289+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:10.066318+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:10.066779+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:10.170683+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:10.578077+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:11.311554+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:03:11.366728+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:11.367179+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:11.705335+00:00", "trade", 13.3671, 38.0]
["2026-09-21T17:03:11.705704+00:00", "trade", 13.3671, 1.0]
["2026-09-21T17:03:11.769315+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:11.769781+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:12.127951+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:12.315032+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:12.315429+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:12.315886+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:12.437433+00:00", "trade", 13.365, 26.0]
["2026-09-21T17:03:12.440045+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:03:12.468445+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:03:12.537947+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:03:12.835723+00:00", "trade", 13.3698, 38.0]
["2026-09-21T17:03:12.864378+00:00", "trade", 13.3678, 17.0]
["2026-09-21T17:03:12.885563+00:00", "trade", 13.365, 2.0]
["2026-09-21T17:03:13.092737+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.092749+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.222910+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.223861+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.224434+00:00", "trade", 13.37, 7.0]
["2026-09-21T17:03:13.225176+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.225972+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.226578+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.227043+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.367839+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:13.437811+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:15.569642+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:15.665869+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:16.010308+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:03:16.130498+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:03:16.278265+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:16.324820+00:00", "trade", 13.365, 5.0]
["2026-09-21T17:03:16.447903+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:16.866918+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:16.867757+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:16.897993+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:17.211055+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:17.217594+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:17.378690+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:17.755536+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:17.777748+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:18.322050+00:00", "trade", 13.3676, 13.0]
["2026-09-21T17:03:18.323197+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:18.323958+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:18.341987+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:18.356818+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.384037+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.384566+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.385387+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.393359+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.419492+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.419561+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.419934+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:19.660398+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:20.437899+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:20.439199+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.082816+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.082817+00:00", "trade", 13.37, 393.0]
["2026-09-21T17:03:21.082835+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:03:21.082971+00:00", "trade", 13.37, 7.0]
["2026-09-21T17:03:21.083049+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.083050+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:21.083360+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:03:21.087677+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.088141+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.109793+00:00", "trade", 13.365, 37.0]
["2026-09-21T17:03:21.110481+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.116057+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:21.116753+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.117807+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:03:21.175753+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.288457+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.413932+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.414383+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.516814+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.517268+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.704593+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:21.722747+00:00", "trade", 13.3674, 84.0]
["2026-09-21T17:03:21.723507+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:22.101369+00:00", "trade", 13.367, 7.0]
["2026-09-21T17:03:22.357553+00:00", "trade", 13.3699, 900.0]
["2026-09-21T17:03:23.647319+00:00", "trade", 13.3998, 200.0]
["2026-09-21T17:03:23.650428+00:00", "trade", 13.3998, 15.0]
["2026-09-21T17:03:24.418704+00:00", "trade", 13.3699, 200.0]
["2026-09-21T17:03:24.421260+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:24.422113+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:24.422120+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:24.422379+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.397155+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.397608+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404337+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:03:25.404751+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404752+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404763+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404771+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404778+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404780+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:03:25.404801+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404829+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.404914+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.405338+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.405350+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.405369+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.405381+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.405566+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.407107+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:25.407792+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.407824+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.408365+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.408792+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.480504+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.480958+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.862075+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.932674+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:25.934285+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:26.006467+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:26.097109+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:26.638645+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:26.639210+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.193657+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.390756+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.488389+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.493143+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.493174+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.494456+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.509117+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:27.934649+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:27.934734+00:00", "trade", 13.365, 25.0]
["2026-09-21T17:03:28.528790+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:28.703335+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:29.054411+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:29.861023+00:00", "trade", 13.3677, 20.0]
["2026-09-21T17:03:29.879048+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:29.879420+00:00", "trade", 13.365, 33.0]
["2026-09-21T17:03:29.881326+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:29.930781+00:00", "trade", 13.365, 34.0]
["2026-09-21T17:03:30.200546+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:30.201013+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:30.544405+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:30.805596+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:31.062107+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:31.273934+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:03:31.446226+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:31.446682+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:31.901881+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:31.903430+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:31.903878+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:32.003532+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:32.106443+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:32.106905+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:32.698479+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:34.000835+00:00", "trade", 13.365, 2000.0]
["2026-09-21T17:03:35.035965+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:35.036426+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:35.036435+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:35.036900+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:35.154400+00:00", "trade", 13.3672, 10.0]
["2026-09-21T17:03:35.154761+00:00", "trade", 13.3672, 1.0]
["2026-09-21T17:03:35.764934+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:03:35.849719+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:35.850183+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:35.962351+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.227567+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.381238+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.420763+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.420789+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.538927+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.538958+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.561198+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:36.561273+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.561660+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.562177+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.562445+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:36.753124+00:00", "trade", 13.365, 90.0]
["2026-09-21T17:03:37.599789+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:38.048159+00:00", "trade", 13.37, 13.0]
["2026-09-21T17:03:38.520295+00:00", "trade", 13.3781, 25.0]
["2026-09-21T17:03:38.618773+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:03:38.934502+00:00", "trade", 13.3699, 30.0]
["2026-09-21T17:03:39.078527+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:03:40.277463+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.010387+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.031659+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:41.178506+00:00", "trade", 13.3637, 10.0]
["2026-09-21T17:03:41.389261+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.900767+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.900768+00:00", "trade", 13.37, 700.0]
["2026-09-21T17:03:41.900885+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.900932+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.901218+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.901231+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.901254+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.901274+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.901283+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.901591+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:03:41.901635+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.902285+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.902334+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.902348+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.902403+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.902690+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:41.902828+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.056033+00:00", "trade", 13.37, 6900.0]
["2026-09-21T17:03:42.056666+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.056817+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.056835+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:03:42.056989+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.057039+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.057440+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.057591+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.057978+00:00", "trade", 13.37, 1100.0]
["2026-09-21T17:03:42.058037+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.058707+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.090663+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.090676+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.091000+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.091374+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.134067+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.134503+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.134511+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.134524+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.135490+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.181207+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.575786+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:42.755278+00:00", "trade", 13.365, 700.0]
["2026-09-21T17:03:42.756093+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:03:42.866377+00:00", "trade", 13.3681, 17.0]
["2026-09-21T17:03:43.041363+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:43.071596+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:03:44.073022+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:44.076635+00:00", "trade", 13.365, 2995.0]
["2026-09-21T17:03:44.078419+00:00", "trade", 13.369, 250.0]
["2026-09-21T17:03:44.078516+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:44.078519+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:03:44.078601+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078635+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078788+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078826+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078835+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078867+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078895+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.078903+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.080245+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.086709+00:00", "trade", 13.37, 50.0]
["2026-09-21T17:03:44.087148+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.087194+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.090979+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.090988+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:44.091472+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.091482+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.091676+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.098840+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:03:44.114588+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:44.114589+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.115073+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.115080+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.115318+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.115802+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.116603+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.208960+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.209396+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.216306+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.216753+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:44.217324+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:03:45.302358+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:45.401886+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:45.525517+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:45.525787+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:45.526190+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:45.528276+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:45.637361+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.223830+00:00", "trade", 13.3699, 1.0]
["2026-09-21T17:03:46.325026+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327013+00:00", "trade", 13.37, 24.0]
["2026-09-21T17:03:46.327289+00:00", "trade", 13.37, 85.0]
["2026-09-21T17:03:46.327290+00:00", "trade", 13.37, 15.0]
["2026-09-21T17:03:46.327309+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327311+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:03:46.327344+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327400+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327408+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327486+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327704+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327926+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:03:46.327936+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:46.327937+00:00", "trade", 13.37, 79.0]
["2026-09-21T17:03:46.327940+00:00", "quote", 13.36, 13.38]
["2026-09-21T17:03:46.327945+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.327956+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.327957+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328002+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328007+00:00", "trade", 13.37, 84.0]
["2026-09-21T17:03:46.328009+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:03:46.328010+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:03:46.328016+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328050+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328063+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328070+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328076+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328083+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328090+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328097+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328103+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328110+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328117+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328124+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328131+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328139+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328142+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328160+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328330+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328463+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.328644+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.331848+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.332769+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.333043+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.343773+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.343797+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.344424+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.371544+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.384602+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.398099+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:46.409511+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:03:46.503117+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:47.314705+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:47.366395+00:00", "trade", 13.3722, 2500.0]
["2026-09-21T17:03:47.620107+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:03:47.687992+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:03:47.797579+00:00", "trade", 13.375, 500.0]
["2026-09-21T17:03:48.178662+00:00", "trade", 13.375, 900.0]
["2026-09-21T17:03:48.452398+00:00", "trade", 13.374, 300.0]
["2026-09-21T17:03:48.493191+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:48.815705+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:03:48.815707+00:00", "trade", 13.375, 500.0]
["2026-09-21T17:03:48.821718+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.121695+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:03:49.121698+00:00", "trade", 13.38, 48.0]
["2026-09-21T17:03:49.121721+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.121933+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:03:49.121939+00:00", "trade", 13.37, 122.0]
["2026-09-21T17:03:49.122010+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.122132+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.122267+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.122291+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.122360+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.247671+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:49.248014+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.341160+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.441403+00:00", "trade", 13.3985, 9.0]
["2026-09-21T17:03:50.488499+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.488528+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.488771+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.603349+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.811451+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.815853+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:50.815895+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:52.103377+00:00", "trade", 13.369, 26.0]
["2026-09-21T17:03:52.982717+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:52.995022+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:53.302150+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:03:53.453198+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:53.679388+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:53.760296+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:54.106241+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:03:54.389488+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:54.752123+00:00", "trade", 13.375, 500.0]
["2026-09-21T17:03:55.829482+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:03:55.996796+00:00", "trade", 13.375, 400.0]
["2026-09-21T17:03:55.996797+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:03:55.996799+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:03:55.996855+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:56.135705+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:03:56.307410+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:56.354429+00:00", "trade", 13.3754, 40.0]
["2026-09-21T17:03:56.449240+00:00", "trade", 13.3799, 35.0]
["2026-09-21T17:03:58.221318+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:58.266099+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:03:58.266325+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:58.266763+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:58.266902+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:03:59.086625+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.087380+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.088364+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.093036+00:00", "trade", 13.37, 65.0]
["2026-09-21T17:03:59.093038+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.093407+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.093475+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.101759+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.144004+00:00", "trade", 13.3695, 7.0]
["2026-09-21T17:03:59.620755+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:03:59.843075+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:00.908572+00:00", "trade", 13.375, 8.0]
["2026-09-21T17:04:00.908929+00:00", "trade", 13.375, 1.0]
["2026-09-21T17:04:01.360269+00:00", "trade", 13.37, 19.0]
["2026-09-21T17:04:01.360271+00:00", "trade", 13.37, 42.0]
["2026-09-21T17:04:01.360272+00:00", "trade", 13.37, 27.0]
["2026-09-21T17:04:01.360273+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:04:01.360276+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:04:01.360279+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.360279+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:04:01.360281+00:00", "trade", 13.37, 150.0]
["2026-09-21T17:04:01.360283+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.360287+00:00", "trade", 13.37, 500.0]
["2026-09-21T17:04:01.360431+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.360519+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360528+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360542+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360548+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360555+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360562+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360568+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360575+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360582+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360597+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360603+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:04:01.360609+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360615+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:01.360615+00:00", "trade", 13.37, 11.0]
["2026-09-21T17:04:01.360623+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360636+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360647+00:00", "trade", 13.37, 15.0]
["2026-09-21T17:04:01.360657+00:00", "trade", 13.37, 548.0]
["2026-09-21T17:04:01.360671+00:00", "trade", 13.37, 1126.0]
["2026-09-21T17:04:01.360675+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360767+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360768+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360833+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.360875+00:00", "trade", 13.37, 27.0]
["2026-09-21T17:04:01.360892+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:04:01.360892+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:04:01.360892+00:00", "trade", 13.37, 34.0]
["2026-09-21T17:04:01.360892+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.360932+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.360933+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.360948+00:00", "trade", 13.37, 38.0]
["2026-09-21T17:04:01.361056+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:01.361363+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.361582+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.361595+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.361801+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.361994+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.362058+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.362331+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.362976+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:01.365853+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.368376+00:00", "trade", 13.365, 700.0]
["2026-09-21T17:04:01.368661+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.368677+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:01.368683+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:01.368689+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.368762+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.368813+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.368967+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:01.368968+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:01.368978+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:01.368980+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:01.369036+00:00", "trade", 13.365, 32.0]
["2026-09-21T17:04:01.369384+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.371449+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.371472+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.379696+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.392192+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.392217+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.421961+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.460607+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.481269+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.647103+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.880716+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881343+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:01.881343+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881345+00:00", "trade", 13.37, 900.0]
["2026-09-21T17:04:01.881346+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:01.881348+00:00", "trade", 13.37, 1100.0]
["2026-09-21T17:04:01.881350+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881351+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:01.881351+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:04:01.881353+00:00", "trade", 13.37, 156.0]
["2026-09-21T17:04:01.881355+00:00", "trade", 13.37, 14500.0]
["2026-09-21T17:04:01.881356+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881362+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881362+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881363+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881363+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881363+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881370+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881370+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881371+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:01.881377+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881384+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881401+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:04:01.881409+00:00", "trade", 13.365, 250.0]
["2026-09-21T17:04:01.881409+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881410+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:04:01.881410+00:00", "trade", 13.37, 180.0]
["2026-09-21T17:04:01.881411+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881416+00:00", "trade", 13.37, 9.0]
["2026-09-21T17:04:01.881418+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881423+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:04:01.881433+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:01.881454+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881488+00:00", "trade", 13.365, 225.0]
["2026-09-21T17:04:01.881501+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881519+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881567+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881568+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:04:01.881586+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881609+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881629+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.881654+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881655+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881661+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881669+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881676+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881683+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881684+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:01.881696+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881699+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881702+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881709+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881715+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881722+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881730+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881743+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881762+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881768+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881774+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:04:01.881776+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:04:01.881777+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:04:01.881777+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:01.881777+00:00", "trade", 13.37, 500.0]
["2026-09-21T17:04:01.881777+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881778+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881778+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881779+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:01.881782+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881782+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881784+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881784+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881786+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:01.881786+00:00", "trade", 13.37, 11.0]
["2026-09-21T17:04:01.881787+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881787+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.881797+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881805+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881812+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881840+00:00", "trade", 13.37, 9.0]
["2026-09-21T17:04:01.881842+00:00", "trade", 13.37, 484.0]
["2026-09-21T17:04:01.881882+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881893+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.881902+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:04:01.881921+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.881968+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.881971+00:00", "trade", 13.37, 179.0]
["2026-09-21T17:04:01.881982+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882035+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882100+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882193+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882207+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882214+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882221+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882228+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882250+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882261+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882388+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882396+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882522+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882532+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882540+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882640+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882702+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882733+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882757+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.882856+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.883320+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.883374+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.883406+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.883924+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.886439+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.887126+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.887174+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.887323+00:00", "trade", 13.37, 600.0]
["2026-09-21T17:04:01.887342+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.887622+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.888445+00:00", "trade", 13.365, 4900.0]
["2026-09-21T17:04:01.889200+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.891114+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.902208+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.911536+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.912732+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.913175+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.915454+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.930790+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:01.931480+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.955276+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.970534+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:04:01.971237+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.972911+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976052+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.976053+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:01.976054+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:01.976056+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:04:01.976060+00:00", "trade", 13.37, 26.0]
["2026-09-21T17:04:01.976060+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.976099+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976105+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976111+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976118+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976125+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976131+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976137+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976150+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976157+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976163+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:01.976170+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976177+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976183+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976197+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976203+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976217+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976223+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976353+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976416+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976427+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.976436+00:00", "trade", 13.37, 9.0]
["2026-09-21T17:04:01.976456+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.976457+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:04:01.976479+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.976564+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976603+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976605+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976612+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976612+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976627+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976648+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976658+00:00", "trade", 13.3692, 50.0]
["2026-09-21T17:04:01.976672+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:01.976683+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976781+00:00", "trade", 13.37, 31.0]
["2026-09-21T17:04:01.976782+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:01.976788+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976806+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976823+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976889+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.976901+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976913+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976990+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976992+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.976994+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977012+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977041+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977041+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977083+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977118+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977169+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977180+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977200+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977235+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977258+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.977275+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977300+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977321+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977372+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977379+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977554+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977560+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977569+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.977639+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.977891+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.978023+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:01.978210+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.978516+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.978828+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.993078+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:01.993386+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.003505+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.004740+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.013746+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.014367+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.019172+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.019711+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.032675+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.043284+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.051028+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.072916+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.132337+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:04:02.133009+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.133010+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:02.133466+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.133514+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.133522+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.133554+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.134009+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.134439+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.146479+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.226309+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.226572+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:04:02.467460+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.468128+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.468582+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.469031+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.469471+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.470819+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.471260+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.471585+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.522610+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:02.522610+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.523105+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.523115+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.616919+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.758115+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:02.816679+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.816714+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:02.817206+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.817239+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.818767+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:02.819139+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.819954+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.970013+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:02.970794+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.970874+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.995291+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:02.995291+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:02.995459+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.023489+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.023875+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.024400+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.027826+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.092760+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.093724+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.096247+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.249529+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.249530+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:03.249690+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.252073+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.252145+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.265343+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.274061+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.274140+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.276551+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.306383+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.307626+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.411653+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.414107+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:03.509526+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:03.760723+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:03.805532+00:00", "trade", 13.3623, 1.0]
["2026-09-21T17:04:03.850355+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:04:03.981389+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:03.986345+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.090425+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.090687+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.228474+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.228476+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:04.228657+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.230084+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.271309+00:00", "trade", 13.3691, 900.0]
["2026-09-21T17:04:04.405054+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.406299+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.479734+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:04.737338+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:04.803160+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.852137+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.852591+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:04.852963+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.865156+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.865328+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.865835+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.865930+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.866298+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.974789+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:04.974789+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.974944+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:04.977488+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.017923+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.203483+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.203494+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.203761+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.221100+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:05.235180+00:00", "trade", 13.37, 10.0]
["2026-09-21T17:04:05.235184+00:00", "trade", 13.37, 90.0]
["2026-09-21T17:04:05.235188+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.235338+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.235725+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:05.235726+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:05.235727+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:05.235732+00:00", "quote", 13.36, 13.38]
["2026-09-21T17:04:05.235739+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235748+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235754+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235761+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235767+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235773+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235780+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235793+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235800+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235807+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235814+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235820+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235821+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235827+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235839+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235845+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235865+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235872+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235878+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235885+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235891+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.235905+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.236196+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.236303+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.236493+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.236986+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.237243+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.237251+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.237462+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.237835+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.237847+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.237910+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.238159+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.239507+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.239662+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.278594+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.298811+00:00", "trade", 13.375, 600.0]
["2026-09-21T17:04:05.299664+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.301732+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.301767+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.301797+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.302193+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:05.317888+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:04:06.232406+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:06.256792+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:06.273161+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:06.495475+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:06.713337+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:06.773372+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.203963+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.248304+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.306313+00:00", "trade", 13.3724, 10.0]
["2026-09-21T17:04:08.675242+00:00", "trade", 13.375, 38.0]
["2026-09-21T17:04:08.789916+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.791890+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.792807+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.792865+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.792874+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.804876+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.931917+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.987493+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:08.987509+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.041078+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.196090+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.196535+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.206128+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.557233+00:00", "trade", 13.375, 2000.0]
["2026-09-21T17:04:09.558044+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.663906+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.668870+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.737134+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.754036+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.807272+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:09.920652+00:00", "trade", 13.375, 1000.0]
["2026-09-21T17:04:09.921429+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.058634+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.709436+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.709442+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.710478+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.932819+00:00", "trade", 13.37, 700.0]
["2026-09-21T17:04:10.933259+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.933289+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.933303+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:10.933316+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.049229+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.141702+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.144331+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.409287+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.410233+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.410248+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.703053+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.766870+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:11.816543+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.020459+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.153644+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:04:12.154334+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.154346+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.234658+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.255907+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.285932+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.478883+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.478962+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.582546+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.933284+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:04:12.934957+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.935291+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:12.978649+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:13.031580+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:13.603212+00:00", "trade", 13.375, 50.0]
["2026-09-21T17:04:13.685054+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:13.908135+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:13.908624+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:13.996578+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:14.048405+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:14.048863+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:14.189815+00:00", "trade", 13.3738, 100.0]
["2026-09-21T17:04:14.395498+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:14.397852+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:14.437509+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:14.437958+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.028744+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.122808+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.126260+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.537976+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.540756+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.720589+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:15.721169+00:00", "trade", 13.3693, 50.0]
["2026-09-21T17:04:15.721264+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.721317+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:15.723037+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:16.123829+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:16.305990+00:00", "trade", 13.3733, 6.0]
["2026-09-21T17:04:16.959793+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:04:16.959795+00:00", "trade", 13.375, 311.0]
["2026-09-21T17:04:16.959797+00:00", "trade", 13.375, 389.0]
["2026-09-21T17:04:16.960590+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:16.960870+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:16.961237+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.091718+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.171263+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.277629+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.549056+00:00", "trade", 13.37, 258.0]
["2026-09-21T17:04:17.734521+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:04:17.735217+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.735231+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.735282+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.735994+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.736598+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:17.851754+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:18.399198+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:18.457439+00:00", "trade", 13.375, 825.0]
["2026-09-21T17:04:18.457802+00:00", "trade", 13.375, 1.0]
["2026-09-21T17:04:18.458756+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:18.459217+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:19.055543+00:00", "trade", 13.375, 900.0]
["2026-09-21T17:04:20.454623+00:00", "trade", 13.375, 10.0]
["2026-09-21T17:04:20.454718+00:00", "trade", 13.375, 1.0]
["2026-09-21T17:04:21.416889+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.608284+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:04:21.608455+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.608715+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.608727+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.608785+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.610032+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.610667+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.612440+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.615634+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.617460+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.635186+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.636405+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.649430+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.650485+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:21.657194+00:00", "trade", 13.37, 495.0]
["2026-09-21T17:04:21.657195+00:00", "trade", 13.37, 70.0]
["2026-09-21T17:04:21.657198+00:00", "trade", 13.37, 29.0]
["2026-09-21T17:04:21.657346+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657353+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657359+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657366+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657372+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657385+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657398+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657412+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657431+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657437+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657443+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657471+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:21.657473+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657476+00:00", "trade", 13.37, 400.0]
["2026-09-21T17:04:21.657477+00:00", "trade", 13.37, 22.0]
["2026-09-21T17:04:21.657478+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:21.657482+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:21.657484+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:21.657499+00:00", "trade", 13.37, 6.0]
["2026-09-21T17:04:21.657619+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657621+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:21.657783+00:00", "trade", 13.37, 8.0]
["2026-09-21T17:04:21.657786+00:00", "trade", 13.37, 18.0]
["2026-09-21T17:04:21.657786+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:04:21.657786+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:21.657786+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.657955+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658061+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658075+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658129+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658174+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658278+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658391+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658414+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658592+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658606+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658610+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:21.658626+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.658688+00:00", "trade", 13.37, 28.0]
["2026-09-21T17:04:21.658717+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.659184+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.659344+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.659821+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.660722+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.661028+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.688391+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.724774+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.758956+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:21.819879+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:21.841106+00:00", "trade", 13.3719, 1.0]
["2026-09-21T17:04:22.215209+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:22.234165+00:00", "trade", 13.365, 5.0]
["2026-09-21T17:04:22.242139+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:22.242142+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:22.242233+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:22.242645+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:22.466050+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:22.466052+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:22.707054+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:22.707057+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:22.815640+00:00", "trade", 13.365, 37.0]
["2026-09-21T17:04:22.815753+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:22.816280+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:22.816385+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:22.816389+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:04:22.966735+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:23.208726+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:23.259022+00:00", "trade", 13.36, 25.0]
["2026-09-21T17:04:23.285066+00:00", "trade", 13.36, 25.0]
["2026-09-21T17:04:23.391978+00:00", "trade", 13.36, 25.0]
["2026-09-21T17:04:23.430575+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:23.666805+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:23.667496+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:23.667776+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:23.855917+00:00", "trade", 13.365, 10.0]
["2026-09-21T17:04:23.855934+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:23.856034+00:00", "trade", 13.365, 12.0]
["2026-09-21T17:04:23.881003+00:00", "trade", 13.3693, 13.0]
["2026-09-21T17:04:23.891204+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:23.892716+00:00", "trade", 13.365, 5.0]
["2026-09-21T17:04:23.893846+00:00", "trade", 13.365, 4.0]
["2026-09-21T17:04:23.915167+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:24.158840+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:24.216064+00:00", "trade", 13.3742, 26.0]
["2026-09-21T17:04:24.319393+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.319920+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.320381+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.320648+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.356073+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.540771+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.566949+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.566956+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.567004+00:00", "trade", 13.37, 75.0]
["2026-09-21T17:04:24.567007+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:24.567007+00:00", "trade", 13.37, 125.0]
["2026-09-21T17:04:24.567123+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.567216+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.567491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.580633+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:24.654097+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:24.654890+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:24.788266+00:00", "trade", 13.365, 31.0]
["2026-09-21T17:04:24.847664+00:00", "trade", 13.3693, 22.0]
["2026-09-21T17:04:24.887549+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:25.001744+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.117767+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:25.156106+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.156620+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.192929+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.192993+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.219862+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:25.376405+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:25.437322+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.612057+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:25.632018+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:25.632069+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.632080+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.632533+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:25.710510+00:00", "trade", 13.365, 1.0]
["2026-09-21T17:04:25.853208+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:25.935519+00:00", "trade", 13.3677, 1000.0]
["2026-09-21T17:04:26.022546+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.183295+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:26.419220+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:26.419893+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.419922+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.419980+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.420323+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.506572+00:00", "trade", 13.36, 7.0]
["2026-09-21T17:04:26.609243+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.609285+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.609318+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.609642+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.904819+00:00", "trade", 13.365, 5.0]
["2026-09-21T17:04:26.905637+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:26.905880+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:27.223345+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:27.325304+00:00", "trade", 13.367, 2500.0]
["2026-09-21T17:04:27.355332+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:27.459465+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:27.480089+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:27.524195+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:27.579768+00:00", "trade", 13.36, 25.0]
["2026-09-21T17:04:27.691826+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:27.997725+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:27.997869+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:27.997881+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.015248+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:28.015251+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.015762+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.015793+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.015979+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.016114+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.023476+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:28.023476+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.023988+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.023995+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.024473+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.035071+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.035512+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.035569+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.067947+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:28.068702+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.068713+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.122511+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.152943+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:28.152943+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.153038+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.153587+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.153613+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.154266+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.154544+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.199852+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.215740+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.216188+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.216284+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:04:28.216685+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.398899+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.398900+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:28.399344+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.399788+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.401066+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.401515+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.446504+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.446856+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.447138+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.447544+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:28.483309+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.483627+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.574388+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.574413+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.574839+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.575425+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:28.575712+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:28.652456+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:28.889255+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:29.127831+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:29.261381+00:00", "trade", 13.36, 25.0]
["2026-09-21T17:04:29.303583+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:04:29.303584+00:00", "trade", 13.36, 4.0]
["2026-09-21T17:04:29.304280+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:29.327682+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:29.354807+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:29.415532+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:29.415981+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:29.566314+00:00", "trade", 13.3667, 2.0]
["2026-09-21T17:04:29.567102+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:04:30.067784+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:30.281169+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:30.281204+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:30.281419+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:30.281433+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:30.441069+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:30.952986+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:30.954222+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:31.516764+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:31.517213+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:31.705067+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:31.705527+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:31.978500+00:00", "trade", 13.3698, 25.0]
["2026-09-21T17:04:32.528377+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:32.673151+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:32.673605+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:32.693355+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.083062+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.185738+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.242766+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:33.243190+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.243649+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.245021+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.380259+00:00", "trade", 13.37, 2500.0]
["2026-09-21T17:04:33.566595+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:33.982525+00:00", "trade", 13.3634, 10.0]
["2026-09-21T17:04:34.222059+00:00", "trade", 13.37, 20.0]
["2026-09-21T17:04:34.381144+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:34.427654+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:34.710120+00:00", "trade", 13.366, 20.0]
["2026-09-21T17:04:34.712364+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:34.712840+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.115364+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.115956+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.116412+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.416861+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:04:36.416864+00:00", "trade", 13.37, 95.0]
["2026-09-21T17:04:36.417410+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.450006+00:00", "trade", 13.37, 5.0]
["2026-09-21T17:04:36.450519+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.451219+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:36.750237+00:00", "trade", 13.365, 30800.0]
["2026-09-21T17:04:36.770132+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:37.001056+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:37.001057+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:37.001550+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:37.002006+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:37.270051+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:37.270560+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:37.533039+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:38.432537+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:39.222541+00:00", "trade", 13.3706, 28.0]
["2026-09-21T17:04:39.275957+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:39.276415+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:39.812727+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:39.917206+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:39.918032+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:39.918927+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:39.920092+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.096577+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.096664+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.368624+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.438113+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.953167+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.956435+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:40.958208+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.005250+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.046948+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.047042+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.047098+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.333959+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.421833+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:41.422019+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:42.261212+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:42.316451+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:42.320705+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:42.321685+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:42.340876+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.189384+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.252313+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.304024+00:00", "trade", 13.3619, 7200.0]
["2026-09-21T17:04:43.304608+00:00", "trade", 13.3659, 56.0]
["2026-09-21T17:04:43.675350+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:43.675467+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:43.676054+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.676158+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.717417+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.744988+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:43.842986+00:00", "trade", 13.3677, 1.0]
["2026-09-21T17:04:44.291022+00:00", "trade", 13.3707, 30.0]
["2026-09-21T17:04:44.734087+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:44.843751+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:04:44.927713+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.116021+00:00", "trade", 13.3601, 40.0]
["2026-09-21T17:04:45.596126+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.697350+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707559+00:00", "trade", 13.36, 23.0]
["2026-09-21T17:04:45.707561+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.707562+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.707564+00:00", "trade", 13.36, 170.0]
["2026-09-21T17:04:45.707567+00:00", "trade", 13.36, 1100.0]
["2026-09-21T17:04:45.707569+00:00", "trade", 13.36, 2200.0]
["2026-09-21T17:04:45.707569+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.707572+00:00", "trade", 13.36, 2000.0]
["2026-09-21T17:04:45.707574+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.707577+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.707577+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.707579+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.707580+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.707695+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707702+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707708+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707715+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707729+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707738+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707745+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707751+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707759+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707766+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707772+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707778+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707785+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.707792+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707799+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707815+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707822+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707828+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707834+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707839+00:00", "trade", 13.36, 3.0]
["2026-09-21T17:04:45.707841+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707843+00:00", "trade", 13.36, 1829.0]
["2026-09-21T17:04:45.707847+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707850+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707861+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707875+00:00", "trade", 13.36, 300.0]
["2026-09-21T17:04:45.707875+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707888+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707895+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707901+00:00", "trade", 13.36, 300.0]
["2026-09-21T17:04:45.707902+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.707903+00:00", "trade", 13.36, 400.0]
["2026-09-21T17:04:45.707903+00:00", "trade", 13.36, 25.0]
["2026-09-21T17:04:45.707908+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707911+00:00", "trade", 13.36, 1471.0]
["2026-09-21T17:04:45.707912+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707915+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707918+00:00", "trade", 13.36, 51.0]
["2026-09-21T17:04:45.707922+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707939+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707965+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.707970+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.707975+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707984+00:00", "trade", 13.36, 866.0]
["2026-09-21T17:04:45.707984+00:00", "trade", 13.36, 334.0]
["2026-09-21T17:04:45.707984+00:00", "trade", 13.36, 200.0]
["2026-09-21T17:04:45.707988+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707989+00:00", "trade", 13.36, 349.0]
["2026-09-21T17:04:45.707990+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.707996+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.707997+00:00", "trade", 13.36, 49500.0]
["2026-09-21T17:04:45.708002+00:00", "trade", 13.36, 278.0]
["2026-09-21T17:04:45.708004+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.708004+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.708033+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.708095+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.708135+00:00", "trade", 13.36, 150.0]
["2026-09-21T17:04:45.708140+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.708141+00:00", "trade", 13.36, 3.0]
["2026-09-21T17:04:45.708146+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.708147+00:00", "trade", 13.36, 75.0]
["2026-09-21T17:04:45.708149+00:00", "trade", 13.36, 1100.0]
["2026-09-21T17:04:45.708149+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.708151+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.708152+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708154+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.708154+00:00", "trade", 13.36, 2.0]
["2026-09-21T17:04:45.708156+00:00", "trade", 13.36, 75.0]
["2026-09-21T17:04:45.708321+00:00", "trade", 13.36, 40500.0]
["2026-09-21T17:04:45.708345+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708465+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708484+00:00", "trade", 13.364, 50.0]
["2026-09-21T17:04:45.708501+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708508+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708617+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708622+00:00", "trade", 13.36, 62.0]
["2026-09-21T17:04:45.708689+00:00", "trade", 13.36, 53.0]
["2026-09-21T17:04:45.708692+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708700+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708790+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708856+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708870+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.708892+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.709144+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.709201+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.709311+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.709478+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.709939+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.710086+00:00", "trade", 13.36, 6.0]
["2026-09-21T17:04:45.711439+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.713187+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.715407+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.715409+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.715418+00:00", "trade", 13.355, 100.0]
["2026-09-21T17:04:45.715419+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.715420+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.715737+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.715967+00:00", "trade", 13.355, 100.0]
["2026-09-21T17:04:45.716098+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.716347+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.717059+00:00", "trade", 13.35, 25.0]
["2026-09-21T17:04:45.718152+00:00", "trade", 13.35, 50.0]
["2026-09-21T17:04:45.718158+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.718181+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.718590+00:00", "trade", 13.35, 15.0]
["2026-09-21T17:04:45.718704+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.718720+00:00", "trade", 13.35, 185.0]
["2026-09-21T17:04:45.719129+00:00", "trade", 13.35, 2.0]
["2026-09-21T17:04:45.722858+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.730338+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.735925+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.735949+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.738339+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.738346+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.738352+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740455+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.740456+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.740458+00:00", "trade", 13.35, 20.0]
["2026-09-21T17:04:45.740460+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.740461+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.740463+00:00", "trade", 13.35, 575.0]
["2026-09-21T17:04:45.740465+00:00", "trade", 13.35, 813.0]
["2026-09-21T17:04:45.740465+00:00", "trade", 13.35, 2000.0]
["2026-09-21T17:04:45.740467+00:00", "trade", 13.35, 20.0]
["2026-09-21T17:04:45.740470+00:00", "trade", 13.35, 20.0]
["2026-09-21T17:04:45.740474+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.740474+00:00", "trade", 13.35, 700.0]
["2026-09-21T17:04:45.740474+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.740476+00:00", "trade", 13.35, 2.0]
["2026-09-21T17:04:45.740482+00:00", "trade", 13.35, 2000.0]
["2026-09-21T17:04:45.740482+00:00", "trade", 13.35, 1800.0]
["2026-09-21T17:04:45.740482+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.740485+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.740489+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.740490+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.740492+00:00", "trade", 13.35, 500.0]
["2026-09-21T17:04:45.740492+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.740495+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.740496+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.740500+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.740546+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740608+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740615+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740628+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740634+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740640+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740646+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740654+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740681+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740688+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740701+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740730+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.740731+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740735+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740736+00:00", "trade", 13.35, 1251.0]
["2026-09-21T17:04:45.740738+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740763+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.740778+00:00", "trade", 13.35, 10.0]
["2026-09-21T17:04:45.740779+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740792+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740799+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740813+00:00", "trade", 13.35, 800.0]
["2026-09-21T17:04:45.740814+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740822+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740842+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740873+00:00", "trade", 13.35, 127.0]
["2026-09-21T17:04:45.740931+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740938+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740945+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740951+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740957+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740964+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740969+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740970+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740978+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.740985+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741017+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741029+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741036+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741037+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741037+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741040+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741044+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741057+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741074+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741075+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741076+00:00", "trade", 13.35, 700.0]
["2026-09-21T17:04:45.741076+00:00", "trade", 13.35, 380.0]
["2026-09-21T17:04:45.741081+00:00", "trade", 13.35, 10.0]
["2026-09-21T17:04:45.741081+00:00", "trade", 13.35, 198.0]
["2026-09-21T17:04:45.741082+00:00", "trade", 13.35, 5000.0]
["2026-09-21T17:04:45.741084+00:00", "trade", 13.35, 500.0]
["2026-09-21T17:04:45.741088+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741088+00:00", "trade", 13.35, 20.0]
["2026-09-21T17:04:45.741089+00:00", "trade", 13.35, 6.0]
["2026-09-21T17:04:45.741091+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.741095+00:00", "trade", 13.35, 6.0]
["2026-09-21T17:04:45.741097+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741097+00:00", "trade", 13.35, 75.0]
["2026-09-21T17:04:45.741102+00:00", "trade", 13.35, 125.0]
["2026-09-21T17:04:45.741108+00:00", "trade", 13.35, 2600.0]
["2026-09-21T17:04:45.741109+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741110+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741137+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741149+00:00", "trade", 13.3584, 50.0]
["2026-09-21T17:04:45.741161+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741171+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741185+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741192+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741198+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741204+00:00", "trade", 13.3584, 50.0]
["2026-09-21T17:04:45.741209+00:00", "trade", 13.35, 22849.0]
["2026-09-21T17:04:45.741210+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741215+00:00", "trade", 13.35, 200.0]
["2026-09-21T17:04:45.741216+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741223+00:00", "trade", 13.35, 3.0]
["2026-09-21T17:04:45.741282+00:00", "trade", 13.35, 93.0]
["2026-09-21T17:04:45.741342+00:00", "trade", 13.35, 96.0]
["2026-09-21T17:04:45.741408+00:00", "trade", 13.35, 7.0]
["2026-09-21T17:04:45.741444+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.741445+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741446+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741448+00:00", "trade", 13.35, 285.0]
["2026-09-21T17:04:45.741448+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741449+00:00", "trade", 13.35, 190.0]
["2026-09-21T17:04:45.741452+00:00", "trade", 13.35, 91.0]
["2026-09-21T17:04:45.741455+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741461+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741463+00:00", "trade", 13.35, 5000.0]
["2026-09-21T17:04:45.741467+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741469+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741474+00:00", "trade", 13.35, 600.0]
["2026-09-21T17:04:45.741474+00:00", "trade", 13.3505, 400.0]
["2026-09-21T17:04:45.741474+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741476+00:00", "trade", 13.35, 300.0]
["2026-09-21T17:04:45.741481+00:00", "trade", 13.35, 400.0]
["2026-09-21T17:04:45.741482+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741489+00:00", "trade", 13.35, 400.0]
["2026-09-21T17:04:45.741496+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741505+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741510+00:00", "trade", 13.35, 9.0]
["2026-09-21T17:04:45.741511+00:00", "trade", 13.35, 757.0]
["2026-09-21T17:04:45.741516+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741544+00:00", "trade", 13.35, 60.0]
["2026-09-21T17:04:45.741561+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741563+00:00", "trade", 13.35, 643.0]
["2026-09-21T17:04:45.741564+00:00", "trade", 13.35, 100.0]
["2026-09-21T17:04:45.741593+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741600+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741606+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741637+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741704+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741745+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741775+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741832+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741850+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741884+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.741906+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.742029+00:00", "trade", 13.355, 600.0]
["2026-09-21T17:04:45.742044+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.742066+00:00", "trade", 13.355, 400.0]
["2026-09-21T17:04:45.742066+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.742083+00:00", "trade", 13.35, 39.0]
["2026-09-21T17:04:45.742086+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.742094+00:00", "trade", 13.36, 63.0]
["2026-09-21T17:04:45.742359+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.742366+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.742432+00:00", "trade", 13.355, 764.0]
["2026-09-21T17:04:45.742494+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.742651+00:00", "trade", 13.3501, 50.0]
["2026-09-21T17:04:45.742727+00:00", "trade", 13.3501, 50.0]
["2026-09-21T17:04:45.742921+00:00", "trade", 13.35, 54.0]
["2026-09-21T17:04:45.743061+00:00", "trade", 13.35, 4.0]
["2026-09-21T17:04:45.743284+00:00", "trade", 13.35, 2100.0]
["2026-09-21T17:04:45.743289+00:00", "trade", 13.35, 400.0]
["2026-09-21T17:04:45.743294+00:00", "trade", 13.35, 375.0]
["2026-09-21T17:04:45.743347+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.743369+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.743378+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.743863+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.747855+00:00", "trade", 13.352, 100.0]
["2026-09-21T17:04:45.748929+00:00", "trade", 13.355, 4.0]
["2026-09-21T17:04:45.748931+00:00", "trade", 13.355, 300.0]
["2026-09-21T17:04:45.749101+00:00", "trade", 13.355, 200.0]
["2026-09-21T17:04:45.749101+00:00", "trade", 13.355, 200.0]
["2026-09-21T17:04:45.749112+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.749251+00:00", "trade", 13.355, 100.0]
["2026-09-21T17:04:45.749320+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.749329+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.749356+00:00", "trade", 13.355, 100.0]
["2026-09-21T17:04:45.749383+00:00", "trade", 13.36, 154.0]
["2026-09-21T17:04:45.749626+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.750262+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.750642+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.750666+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.751281+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.759126+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.759457+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.763483+00:00", "trade", 13.355, 700.0]
["2026-09-21T17:04:45.763485+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763485+00:00", "trade", 13.36, 300.0]
["2026-09-21T17:04:45.763492+00:00", "quote", 13.35, 13.36]
["2026-09-21T17:04:45.763493+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763505+00:00", "trade", 13.36, 1.0]
["2026-09-21T17:04:45.763554+00:00", "trade", 13.36, 99.0]
["2026-09-21T17:04:45.763556+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763558+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763558+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763568+00:00", "trade", 13.36, 500.0]
["2026-09-21T17:04:45.763569+00:00", "trade", 13.36, 43.0]
["2026-09-21T17:04:45.763573+00:00", "trade", 13.36, 200.0]
["2026-09-21T17:04:45.763577+00:00", "trade", 13.36, 400.0]
["2026-09-21T17:04:45.763582+00:00", "trade", 13.36, 500.0]
["2026-09-21T17:04:45.763593+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763600+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763622+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763634+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763675+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763676+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763704+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763732+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763764+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763776+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763860+00:00", "quote", 13.36, 13.36]
["2026-09-21T17:04:45.763871+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763871+00:00", "trade", 13.36, 100.0]
["2026-09-21T17:04:45.763880+00:00", "trade", 13.36, 75.0]
["2026-09-21T17:04:45.763882+00:00", "trade", 13.36, 500.0]
["2026-09-21T17:04:45.763882+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.763897+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.763911+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.763943+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.763950+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.763978+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764000+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764008+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764030+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764122+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764154+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764184+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764236+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764273+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764294+00:00", "trade", 13.35, 1.0]
["2026-09-21T17:04:45.764302+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764398+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764435+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764501+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764610+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764626+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764696+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764710+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764811+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764858+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.764938+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.765085+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.765808+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.765816+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.766362+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.766374+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.771224+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.773422+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.785242+00:00", "trade", 13.365, 609.0]
["2026-09-21T17:04:45.785352+00:00", "trade", 13.365, 700.0]
["2026-09-21T17:04:45.785488+00:00", "trade", 13.365, 700.0]
["2026-09-21T17:04:45.785497+00:00", "trade", 13.365, 768.0]
["2026-09-21T17:04:45.792999+00:00", "trade", 13.365, 6100.0]
["2026-09-21T17:04:45.833764+00:00", "trade", 13.36, 10.0]
["2026-09-21T17:04:45.835624+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:04:45.840267+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:45.843790+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:45.871322+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:45.871322+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.871773+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.871830+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.871838+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.871845+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.872090+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.872111+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.872536+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.872667+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.874027+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.874068+00:00", "trade", 13.36, 7.0]
["2026-09-21T17:04:45.878556+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.970730+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.970732+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:45.971188+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971232+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971248+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971255+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971262+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971275+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971495+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.971666+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.976387+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.977102+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.977534+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.989006+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:45.989053+00:00", "trade", 13.365, 27.0]
["2026-09-21T17:04:46.152846+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:46.152964+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:46.152977+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:46.180659+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:46.181153+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:46.273235+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:47.422501+00:00", "trade", 13.37, 25.0]
["2026-09-21T17:04:47.982875+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:47.983123+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.065081+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.135416+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.135746+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.137036+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.137045+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.173023+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.733456+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.733483+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:48.734258+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:49.069085+00:00", "trade", 13.3693, 500.0]
["2026-09-21T17:04:49.069799+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:49.072036+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:49.872858+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:49.879289+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:49.919100+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:49.930486+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:49.939852+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:49.946386+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:49.968405+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:50.226368+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.226433+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.226460+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.226835+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.234024+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.234210+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.341025+00:00", "trade", 13.37, 3.0]
["2026-09-21T17:04:50.341077+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.341101+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.341424+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.341642+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.341743+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:04:50.341953+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.342395+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.343188+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.343526+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.343639+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.390599+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.554650+00:00", "trade", 13.3608, 6.0]
["2026-09-21T17:04:50.709055+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:50.710686+00:00", "trade", 13.365, 300.0]
["2026-09-21T17:04:51.438656+00:00", "trade", 13.365, 50.0]
["2026-09-21T17:04:51.773234+00:00", "trade", 13.365, 74.0]
["2026-09-21T17:04:52.342805+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:52.374118+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:52.377072+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:52.378630+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:52.421745+00:00", "trade", 13.37, 120.0]
["2026-09-21T17:04:52.434680+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:52.592195+00:00", "trade", 13.3609, 3.0]
["2026-09-21T17:04:52.700437+00:00", "trade", 13.365, 20.0]
["2026-09-21T17:04:53.292709+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:53.405936+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:53.444244+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:53.444338+00:00", "trade", 13.365, 311.0]
["2026-09-21T17:04:53.954626+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:53.985489+00:00", "trade", 13.3616, 100.0]
["2026-09-21T17:04:53.986269+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:54.179925+00:00", "trade", 13.3601, 41.0]
["2026-09-21T17:04:54.296338+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:54.296874+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:54.297057+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:54.415358+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:54.445280+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:54.449793+00:00", "trade", 13.365, 200.0]
["2026-09-21T17:04:54.450541+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:54.507542+00:00", "trade", 13.365, 400.0]
["2026-09-21T17:04:54.574004+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:55.461369+00:00", "trade", 13.365, 50.0]
["2026-09-21T17:04:55.489178+00:00", "trade", 13.365, 2.0]
["2026-09-21T17:04:55.670238+00:00", "trade", 13.3605, 150.0]
["2026-09-21T17:04:55.983422+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:55.985491+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.080585+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.080594+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.081039+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.367389+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.450818+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:56.455869+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:56.460956+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:56.503076+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:56.507448+00:00", "trade", 13.365, 68.0]
["2026-09-21T17:04:56.507457+00:00", "trade", 13.365, 32.0]
["2026-09-21T17:04:56.511779+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:56.512300+00:00", "trade", 13.365, 100.0]
["2026-09-21T17:04:56.596077+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.596174+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.596356+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.596513+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.596536+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.596894+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.596909+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.629756+00:00", "trade", 13.3699, 2500.0]
["2026-09-21T17:04:56.630399+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.630400+00:00", "trade", 13.37, 200.0]
["2026-09-21T17:04:56.630402+00:00", "trade", 13.37, 1300.0]
["2026-09-21T17:04:56.630406+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.630457+00:00", "quote", 13.36, 13.37]
["2026-09-21T17:04:56.630502+00:00", "trade", 13.37, 124.0]
["2026-09-21T17:04:56.630535+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630538+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630554+00:00", "trade", 13.37, 1.0]
["2026-09-21T17:04:56.630559+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630565+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630571+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630578+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630583+00:00", "trade", 13.37, 171.0]
["2026-09-21T17:04:56.630583+00:00", "trade", 13.37, 100.0]
["2026-09-21T17:04:56.630584+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630585+00:00", "trade", 13.37, 21.0]
["2026-09-21T17:04:56.630590+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630597+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630603+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630615+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630636+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630643+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630650+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630657+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630679+00:00", "quote", 13.37, 13.37]
["2026-09-21T17:04:56.630682+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630686+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630693+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630802+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630834+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630964+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630971+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.630977+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631116+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631178+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631196+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631209+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631221+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631368+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.631670+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.632038+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.632093+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.632101+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.632694+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.633047+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.633143+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.633515+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.633759+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.635017+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.648210+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.648673+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.651596+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.671670+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:56.698775+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:04:56.862202+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.003457+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.097179+00:00", "trade", 13.375, 20.0]
["2026-09-21T17:04:57.118438+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.502200+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:04:57.511550+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.511824+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.511970+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.512111+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.512209+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.512904+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.512912+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.536233+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.536603+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.582041+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.582043+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:04:57.582505+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.582532+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.582539+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.582549+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.582564+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.584373+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.585151+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.585611+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.591063+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.613787+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.614232+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.614290+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.633655+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.634101+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.634121+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.635734+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.722404+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.722865+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.893356+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:04:57.893358+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.893817+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.893826+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.893833+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.894316+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.894321+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:04:57.894321+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.894339+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.894342+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:04:57.895197+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.896043+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.923043+00:00", "trade", 13.375, 500.0]
["2026-09-21T17:04:57.950424+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.950887+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:57.951358+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:58.007616+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:58.229584+00:00", "trade", 13.3793, 2500.0]
["2026-09-21T17:04:58.234221+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:58.533790+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:58.731056+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:58.731509+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.001337+00:00", "trade", 13.379, 300.0]
["2026-09-21T17:04:59.051507+00:00", "trade", 13.375, 14.0]
["2026-09-21T17:04:59.078081+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:04:59.078832+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.078841+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.078872+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.079341+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.079682+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.080277+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.080740+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.080799+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.080813+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.081256+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.081267+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.081277+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.081711+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.082041+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:04:59.083210+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:04:59.119966+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:04:59.157340+00:00", "trade", 13.3612, 14.0]
["2026-09-21T17:04:59.462582+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.463101+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.526718+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.651957+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.652392+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.652427+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.911107+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:04:59.912480+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.034506+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.034954+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.087103+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.087562+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.087644+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.088091+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.088102+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.098778+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.158138+00:00", "trade", 13.37, 2.0]
["2026-09-21T17:05:00.158927+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.206550+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.206799+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207012+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207040+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207058+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207119+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207150+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207255+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207262+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207468+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207614+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207625+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207711+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.207724+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.251296+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.305370+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.547185+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.855380+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.855849+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.855906+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.855917+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.855954+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856298+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856384+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856401+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856441+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856451+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856746+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.856835+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:00.857232+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.289511+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.343266+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.343729+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.589769+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590232+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590297+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590356+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590615+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590741+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590755+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590781+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590800+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590841+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.590851+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.591071+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.591089+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.591524+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.750196+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:01.750656+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.013905+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228180+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228193+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228639+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228651+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228663+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228671+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228689+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228697+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228718+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228737+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.228975+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229127+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229168+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229318+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229444+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229496+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229516+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.229587+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.264017+00:00", "trade", 13.375, 8800.0]
["2026-09-21T17:05:02.264696+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.265332+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:05:02.265788+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.266237+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.266251+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.270155+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:05:02.270929+00:00", "trade", 13.375, 100.0]
["2026-09-21T17:05:02.278576+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:05:02.315054+00:00", "trade", 13.375, 200.0]
["2026-09-21T17:05:02.353229+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.630157+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.630886+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631357+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631366+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631419+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631429+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631441+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631454+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631868+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.631882+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.702416+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.702735+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.800969+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.813183+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.841044+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.866054+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.866055+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:05:02.866519+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.866541+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.866558+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.866566+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.866798+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.867048+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.867350+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.868051+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.876595+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.876921+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.910890+00:00", "trade", 13.38, 99.0]
["2026-09-21T17:05:02.910891+00:00", "trade", 13.38, 200.0]
["2026-09-21T17:05:02.910894+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:05:02.911030+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.911043+00:00", "quote", 13.37, 13.38]
["2026-09-21T17:05:02.911211+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911233+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911239+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911246+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911252+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911266+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911273+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911280+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911285+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:05:02.911285+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911286+00:00", "trade", 13.38, 1.0]
["2026-09-21T17:05:02.911286+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911293+00:00", "quote", 13.38, 13.38]
["2026-09-21T17:05:02.911296+00:00", "trade", 13.38, 100.0]
["2026-09-21T17:05:02.911297+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911306+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911314+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911320+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911327+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911333+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911339+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911362+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911393+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911526+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911642+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911691+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911708+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911750+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911807+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911865+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911882+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911896+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911907+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911921+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.911943+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.912416+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.913170+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.914531+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.918422+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.942309+00:00", "trade", 13.3826, 55.0]
["2026-09-21T17:05:02.943070+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:02.962180+00:00", "trade", 13.385, 3.0]
["2026-09-21T17:05:03.084443+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:03.111979+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:03.329703+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:03.329710+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:03.381396+00:00", "trade", 13.3663, 1.0]
["2026-09-21T17:05:04.162627+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.234149+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:04.239160+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:04.239185+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:04.240176+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.240519+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.240985+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.241181+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.241669+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.242122+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.251032+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.277018+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.299181+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.304809+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.304824+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.304999+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.305164+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.317153+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.357743+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.368681+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.492658+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.572881+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:04.639167+00:00", "trade", 13.3875, 2500.0]
["2026-09-21T17:05:04.644822+00:00", "trade", 13.385, 300.0]
["2026-09-21T17:05:04.699764+00:00", "trade", 13.385, 200.0]
["2026-09-21T17:05:04.699773+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:04.749452+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:04.901703+00:00", "trade", 13.3661, 51.0]
["2026-09-21T17:05:05.048249+00:00", "trade", 13.385, 2000.0]
["2026-09-21T17:05:05.490013+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.053219+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.115907+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.634570+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.635020+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.635501+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.635954+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.699616+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:07.794438+00:00", "trade", 13.3665, 21.0]
["2026-09-21T17:05:08.213562+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.214026+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.214039+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.214303+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.215327+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.278781+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:08.333906+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.440606+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.441064+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.441807+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.621394+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:08.743156+00:00", "trade", 13.38, 10.0]
["2026-09-21T17:05:09.114869+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.115173+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.115639+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.119976+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.122211+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.166813+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.175530+00:00", "trade", 13.385, 85.0]
["2026-09-21T17:05:09.175901+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.175908+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.175987+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.176116+00:00", "trade", 13.3697, 50.0]
["2026-09-21T17:05:09.177138+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.177706+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.177720+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.177816+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.178025+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.179005+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.317279+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:09.863095+00:00", "trade", 13.385, 150.0]
["2026-09-21T17:05:09.992790+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:10.199099+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:10.497540+00:00", "trade", 13.3818, 9000.0]
["2026-09-21T17:05:10.498237+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:10.498821+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:10.659392+00:00", "trade", 13.3899, 10.0]
["2026-09-21T17:05:10.660100+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.215125+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.215150+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.219188+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.219654+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.224081+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.984894+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:13.985455+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:14.639030+00:00", "trade", 13.3833, 3.0]
["2026-09-21T17:05:14.775347+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:14.775656+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:14.776225+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:14.815608+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:15.265229+00:00", "trade", 13.3878, 1.0]
["2026-09-21T17:05:15.613591+00:00", "trade", 13.385, 2000.0]
["2026-09-21T17:05:16.018792+00:00", "trade", 13.3667, 26.0]
["2026-09-21T17:05:16.586054+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.586110+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.586567+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.588418+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.791881+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.796272+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.799525+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.799533+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.799983+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:16.856547+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:16.857341+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:05:16.934511+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.041218+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.041731+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.041920+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.041928+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.042247+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.042379+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.056465+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.324920+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.488726+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.814686+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.814695+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:17.951196+00:00", "trade", 13.39, 48.0]
["2026-09-21T17:05:18.310007+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.341142+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.441178+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.441626+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.442083+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.487838+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.488487+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.490321+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.490329+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.491070+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.502303+00:00", "trade", 13.3898, 1000.0]
["2026-09-21T17:05:18.502995+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.505140+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.510404+00:00", "trade", 13.385, 500.0]
["2026-09-21T17:05:18.511087+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.518001+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:18.533231+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:18.534015+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:19.567186+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:19.567643+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:19.646327+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:20.248270+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:20.251074+00:00", "trade", 13.385, 900.0]
["2026-09-21T17:05:21.308378+00:00", "trade", 13.385, 50.0]
["2026-09-21T17:05:21.873597+00:00", "trade", 13.39, 450.0]
["2026-09-21T17:05:22.178289+00:00", "trade", 13.385, 140.0]
["2026-09-21T17:05:22.709242+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:22.709250+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:22.962103+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:22.962574+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:22.989146+00:00", "trade", 13.385, 299.0]
["2026-09-21T17:05:23.070246+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:23.070255+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:23.175700+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:24.210873+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:24.211202+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:24.211658+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:24.211682+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:24.303582+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:24.525773+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.268675+00:00", "trade", 13.3636, 18.0]
["2026-09-21T17:05:25.443293+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.444019+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.444042+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.444062+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.584635+00:00", "trade", 13.385, 8000.0]
["2026-09-21T17:05:25.585425+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.585434+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:25.590163+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.606632+00:00", "trade", 13.3877, 2500.0]
["2026-09-21T17:05:26.629633+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:26.674703+00:00", "trade", 13.385, 67.0]
["2026-09-21T17:05:26.781306+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:26.781446+00:00", "trade", 13.385, 33.0]
["2026-09-21T17:05:26.781837+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.782304+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.782754+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.795995+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.795996+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.795998+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796000+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:05:26.796004+00:00", "trade", 13.39, 300.0]
["2026-09-21T17:05:26.796005+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796029+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796037+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796043+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796050+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796056+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796062+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796068+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796074+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796081+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796088+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796094+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796108+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796121+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796127+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796134+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796146+00:00", "trade", 13.39, 73.0]
["2026-09-21T17:05:26.796160+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796182+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796223+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796303+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796358+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796398+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796406+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796408+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796424+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:05:26.796434+00:00", "trade", 13.39, 300.0]
["2026-09-21T17:05:26.796438+00:00", "trade", 13.39, 7.0]
["2026-09-21T17:05:26.796438+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:26.796439+00:00", "trade", 13.39, 8.0]
["2026-09-21T17:05:26.796443+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:26.796452+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796460+00:00", "trade", 13.39, 1200.0]
["2026-09-21T17:05:26.796465+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:26.796468+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796471+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796471+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796471+00:00", "trade", 13.39, 4.0]
["2026-09-21T17:05:26.796475+00:00", "trade", 13.39, 75.0]
["2026-09-21T17:05:26.796479+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:05:26.796479+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796483+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796530+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796544+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.796550+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.796567+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.796569+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796570+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.796574+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796580+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796587+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796594+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796600+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796607+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796613+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796620+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796626+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796634+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796654+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796808+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796824+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796848+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796868+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796888+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.796930+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797120+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797174+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797205+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797226+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797237+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797256+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797300+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797310+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797374+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797422+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797637+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797666+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.797740+00:00", "trade", 13.39, 9.0]
["2026-09-21T17:05:26.797777+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.798281+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.807705+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.830431+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.885584+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.889724+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.893547+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.893942+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.893981+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.893981+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.893988+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.893998+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894033+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894034+00:00", "trade", 13.39, 7.0]
["2026-09-21T17:05:26.894040+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894043+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894044+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894046+00:00", "trade", 13.39, 208.0]
["2026-09-21T17:05:26.894046+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894046+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894046+00:00", "trade", 13.39, 345.0]
["2026-09-21T17:05:26.894048+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894050+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894052+00:00", "trade", 13.39, 92.0]
["2026-09-21T17:05:26.894052+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894054+00:00", "trade", 13.39, 21.0]
["2026-09-21T17:05:26.894054+00:00", "trade", 13.39, 261.0]
["2026-09-21T17:05:26.894055+00:00", "trade", 13.39, 85.0]
["2026-09-21T17:05:26.894056+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:05:26.894057+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894060+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894060+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894061+00:00", "trade", 13.39, 500.0]
["2026-09-21T17:05:26.894062+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894062+00:00", "trade", 13.39, 8.0]
["2026-09-21T17:05:26.894063+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:05:26.894063+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894067+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:05:26.894068+00:00", "trade", 13.39, 300.0]
["2026-09-21T17:05:26.894069+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:26.894071+00:00", "trade", 13.39, 43.0]
["2026-09-21T17:05:26.894073+00:00", "trade", 13.39, 12.0]
["2026-09-21T17:05:26.894074+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894079+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894102+00:00", "trade", 13.39, 91.0]
["2026-09-21T17:05:26.894134+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894154+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894160+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894167+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894174+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894188+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894194+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894195+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894202+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894269+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894276+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894297+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894301+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894308+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894314+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894321+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894325+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894328+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894332+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894334+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894339+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894341+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:26.894352+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894360+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894368+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894375+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894389+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894391+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894396+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894398+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894403+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894409+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894417+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:05:26.894420+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894425+00:00", "trade", 13.39, 55.0]
["2026-09-21T17:05:26.894437+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894443+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894482+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894493+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894494+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894511+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894515+00:00", "trade", 13.39, 45.0]
["2026-09-21T17:05:26.894519+00:00", "trade", 13.39, 68.0]
["2026-09-21T17:05:26.894519+00:00", "trade", 13.39, 20.0]
["2026-09-21T17:05:26.894519+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894537+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:26.894542+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894546+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894553+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894565+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:26.894573+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894585+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894596+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894632+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894653+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894669+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894702+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894714+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894728+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894780+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894783+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894861+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894899+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894958+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894972+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.894979+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895097+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895105+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895111+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895125+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895136+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895426+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895546+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.895882+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.896219+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.896432+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.896551+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.896569+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.897026+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.897039+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.898564+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.900921+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.904502+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.904946+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.912206+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.932336+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.937229+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:26.965735+00:00", "trade", 13.385, 200.0]
["2026-09-21T17:05:26.995540+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:27.018082+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:27.102928+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:27.174556+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:27.180223+00:00", "trade", 13.3636, 22.0]
["2026-09-21T17:05:27.467920+00:00", "trade", 13.3878, 25.0]
["2026-09-21T17:05:27.471756+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:27.646432+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:27.752731+00:00", "trade", 13.3675, 29.0]
["2026-09-21T17:05:28.271401+00:00", "trade", 13.385, 12.0]
["2026-09-21T17:05:28.525015+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:28.525043+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:28.571816+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:28.573235+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:28.573429+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:29.270601+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:29.272587+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:29.620973+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:30.054273+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:30.155304+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:30.610636+00:00", "trade", 13.385, 5.0]
["2026-09-21T17:05:30.745441+00:00", "trade", 13.3823, 11.0]
["2026-09-21T17:05:31.382188+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:31.394822+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:31.396161+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:31.742405+00:00", "trade", 13.3636, 14.0]
["2026-09-21T17:05:32.231516+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:32.233486+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:32.233981+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:32.342600+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:32.440073+00:00", "trade", 13.3677, 77.0]
["2026-09-21T17:05:33.037424+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:33.839706+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:33.897193+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:33.976726+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:34.437954+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:35.068909+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:35.223672+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:35.224142+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:35.278766+00:00", "trade", 13.387, 1000.0]
["2026-09-21T17:05:35.279558+00:00", "trade", 13.38, 2.0]
["2026-09-21T17:05:35.317863+00:00", "trade", 13.3899, 1500.0]
["2026-09-21T17:05:35.385743+00:00", "trade", 13.385, 100.0]
["2026-09-21T17:05:35.781004+00:00", "trade", 13.385, 1.0]
["2026-09-21T17:05:36.599896+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:36.600367+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:36.734021+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:37.720472+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:37.721442+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:38.064970+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:38.316282+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:38.821516+00:00", "trade", 13.3636, 20.0]
["2026-09-21T17:05:39.177364+00:00", "trade", 13.3861, 38.0]
["2026-09-21T17:05:39.284979+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.285135+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.285164+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.285521+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.285539+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.285619+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.347539+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.789929+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.866579+00:00", "trade", 13.385, 10.0]
["2026-09-21T17:05:39.867371+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:39.957845+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:40.335383+00:00", "trade", 13.3877, 10.0]
["2026-09-21T17:05:40.945695+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:40.965554+00:00", "trade", 13.385, 1000.0]
["2026-09-21T17:05:40.980947+00:00", "trade", 13.382, 6.0]
["2026-09-21T17:05:41.187075+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:05:41.742125+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:41.742612+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.743077+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.746520+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.849411+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.850333+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.851164+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.956071+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.959957+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:41.960412+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.960430+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:41.980461+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.006039+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:05:42.006731+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.053458+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.061363+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.097052+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.097750+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.174412+00:00", "trade", 13.39, 8.0]
["2026-09-21T17:05:42.174413+00:00", "trade", 13.39, 92.0]
["2026-09-21T17:05:42.174414+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.174416+00:00", "trade", 13.39, 1500.0]
["2026-09-21T17:05:42.174417+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174419+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174422+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174422+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174428+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.174513+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174516+00:00", "trade", 13.39, 7.0]
["2026-09-21T17:05:42.174521+00:00", "trade", 13.39, 36.0]
["2026-09-21T17:05:42.174523+00:00", "trade", 13.39, 12.0]
["2026-09-21T17:05:42.174524+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.174525+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174536+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.174543+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:05:42.174556+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174570+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174577+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174584+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174591+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174598+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174604+00:00", "trade", 13.39, 7.0]
["2026-09-21T17:05:42.174604+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174612+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174618+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174626+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174659+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174666+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174672+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174679+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174694+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174707+00:00", "trade", 13.39, 124.0]
["2026-09-21T17:05:42.174709+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:05:42.174715+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174716+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174724+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174739+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174746+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174754+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174865+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.174878+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.174961+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.175114+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.175276+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.175333+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.175393+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.175646+00:00", "trade", 13.39, 9.0]
["2026-09-21T17:05:42.175749+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.175814+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.176300+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.176921+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.177570+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.177573+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:42.181344+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.206198+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.245574+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.246016+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.334998+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.475706+00:00", "trade", 13.4, 200.0]
["2026-09-21T17:05:42.475855+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:05:42.476919+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.476923+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.477668+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.478098+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.478123+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.478540+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.606894+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.612098+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.613503+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.697380+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.697387+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.697396+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.718372+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.965819+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.965955+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.966295+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:42.966575+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.003643+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.106081+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.106522+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.129711+00:00", "trade", 13.395, 2500.0]
["2026-09-21T17:05:43.130411+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.175142+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.175589+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.175609+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.190487+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.190960+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.191002+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.191416+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.191432+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.192332+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.192772+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.192796+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.193986+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.250842+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.251271+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.251522+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.251972+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.255756+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.327839+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.467132+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.479040+00:00", "trade", 13.4, 900.0]
["2026-09-21T17:05:43.518982+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.519446+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.904733+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:43.904752+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:05:43.904778+00:00", "trade", 13.3999, 100.0]
["2026-09-21T17:05:43.904886+00:00", "trade", 13.3999, 2400.0]
["2026-09-21T17:05:43.905418+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.020409+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.020416+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.020858+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.021394+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.021760+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.021843+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.069142+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.248773+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.467815+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.567378+00:00", "trade", 13.3821, 100.0]
["2026-09-21T17:05:44.622290+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.622340+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.622460+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.622783+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.646003+00:00", "trade", 13.3997, 2000.0]
["2026-09-21T17:05:44.646819+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.647276+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:44.878664+00:00", "trade", 13.395, 200.0]
["2026-09-21T17:05:44.879415+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.134377+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.134834+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.134844+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.134859+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.136433+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.210527+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.664657+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.665128+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.665421+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.665867+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.671161+00:00", "trade", 13.392, 1.0]
["2026-09-21T17:05:45.797780+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.823974+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.823986+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.823998+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.842465+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:45.843104+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.007067+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.040212+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.067778+00:00", "trade", 13.4, 2000.0]
["2026-09-21T17:05:46.068478+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.069516+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.069806+00:00", "trade", 13.3999, 2000.0]
["2026-09-21T17:05:46.070629+00:00", "trade", 13.3999, 8000.0]
["2026-09-21T17:05:46.438211+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.438724+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.438751+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.438764+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.438771+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.439161+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.439610+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.439628+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.440059+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.462572+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.621089+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.621098+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.624486+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.624503+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.901102+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.993179+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.993525+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.993543+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.993579+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:46.994030+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.002802+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.003307+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.006772+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.071939+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:05:47.072413+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.072424+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.168612+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.168624+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.169068+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.169074+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.169100+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.169135+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.169152+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:05:47.169558+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.170009+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.170290+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.270999+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.271454+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.292297+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.292947+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.381442+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.382135+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.412865+00:00", "trade", 13.395, 39.0]
["2026-09-21T17:05:47.501024+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.563638+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:05:47.590944+00:00", "trade", 13.395, 90.0]
["2026-09-21T17:05:47.591729+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:47.642722+00:00", "trade", 13.3967, 50.0]
["2026-09-21T17:05:48.071470+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:05:48.120400+00:00", "trade", 13.3674, 9.0]
["2026-09-21T17:05:48.129382+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130007+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130018+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130054+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130067+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130126+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130367+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.130427+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.131204+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.131658+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:48.181726+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:49.357227+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:05:50.086969+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.087488+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.089460+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.201570+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.505709+00:00", "trade", 13.3861, 9.0]
["2026-09-21T17:05:50.508913+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.512173+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.512892+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:50.620344+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.093257+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.325219+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.352306+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.594160+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.605684+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.769050+00:00", "trade", 13.3688, 80.0]
["2026-09-21T17:05:51.827470+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.853182+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:51.853594+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:52.334531+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:52.485858+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:53.138857+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:53.255008+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:54.031720+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:54.032229+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:54.232199+00:00", "trade", 13.3941, 15.0]
["2026-09-21T17:05:55.066177+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.181644+00:00", "trade", 13.398, 1.0]
["2026-09-21T17:05:55.521818+00:00", "trade", 13.3669, 3.0]
["2026-09-21T17:05:55.527976+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.537901+00:00", "trade", 13.3976, 2.0]
["2026-09-21T17:05:55.966471+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:05:55.970459+00:00", "trade", 13.39, 63.0]
["2026-09-21T17:05:55.970491+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.970505+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.970729+00:00", "trade", 13.395, 102.0]
["2026-09-21T17:05:55.970771+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.971112+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.971158+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:55.971160+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:05:55.971181+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.971196+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.971622+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.971673+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.972630+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.972677+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.972710+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.973250+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:55.973265+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:57.424094+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:57.521671+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:57.525902+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:57.525928+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:57.721757+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:58.383187+00:00", "trade", 13.3822, 100.0]
["2026-09-21T17:05:58.955245+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.102869+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:05:59.102869+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.102880+00:00", "trade", 13.395, 200.0]
["2026-09-21T17:05:59.103468+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.103933+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.104208+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.104377+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.199918+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.199931+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:05:59.630425+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:00.383565+00:00", "trade", 13.395, 500.0]
["2026-09-21T17:06:00.466039+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:06:00.595735+00:00", "trade", 13.395, 103.0]
["2026-09-21T17:06:00.656860+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:06:01.687094+00:00", "trade", 13.3679, 29.0]
["2026-09-21T17:06:01.728432+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:01.939495+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:01.940221+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:02.976989+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.135578+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.264101+00:00", "trade", 13.3974, 2.0]
["2026-09-21T17:06:03.325601+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.325608+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.326089+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.326547+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.326700+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.326999+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.327427+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.331298+00:00", "trade", 13.395, 50.0]
["2026-09-21T17:06:03.358803+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.478508+00:00", "trade", 13.395, 200.0]
["2026-09-21T17:06:03.479515+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.612460+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.701173+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.701234+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.715641+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.718287+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:03.836557+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:04.122641+00:00", "trade", 13.3813, 6.0]
["2026-09-21T17:06:04.223357+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:04.223522+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:04.223582+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:04.224036+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:04.267214+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:04.433160+00:00", "trade", 13.395, 800.0]
["2026-09-21T17:06:04.433944+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:06:04.987732+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:06:05.002486+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:06:05.383224+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:05.383687+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:05.500865+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:05.610905+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:05.610932+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:05.653541+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.026144+00:00", "trade", 13.395, 5.0]
["2026-09-21T17:06:06.027536+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.027571+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.027739+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.028128+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.048595+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.049645+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.086739+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.087214+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.087675+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.855756+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:06.856212+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.078293+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.078751+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.155656+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.460208+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.609577+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.751444+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.751905+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.835071+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:07.873842+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:08.018299+00:00", "trade", 13.39, 35.0]
["2026-09-21T17:06:08.018806+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:08.102888+00:00", "trade", 13.3812, 52.0]
["2026-09-21T17:06:08.103680+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.098121+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.098570+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.172306+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.179371+00:00", "trade", 13.3971, 28.0]
["2026-09-21T17:06:09.783802+00:00", "trade", 13.3995, 490.0]
["2026-09-21T17:06:09.896734+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.897252+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960162+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:09.960163+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:09.960181+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:06:09.960826+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960904+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960939+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960948+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960957+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960965+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.960975+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.961295+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.961301+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.961319+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.961416+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.961710+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:09.962322+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.021989+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.022193+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.093984+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.263296+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.263310+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.279118+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.279150+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.279182+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.279624+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.281038+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419427+00:00", "trade", 13.4, 99.0]
["2026-09-21T17:06:10.419429+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419430+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419432+00:00", "trade", 13.4, 500.0]
["2026-09-21T17:06:10.419435+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419442+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419449+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419525+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419526+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419526+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419532+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419534+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419535+00:00", "trade", 13.4, 7.0]
["2026-09-21T17:06:10.419542+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419549+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419553+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419556+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419564+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419570+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419577+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419583+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419589+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419598+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419604+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:06:10.419604+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:06:10.419605+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:06:10.419605+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419612+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419620+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419627+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419634+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419641+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419648+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419654+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419657+00:00", "trade", 13.4, 24.0]
["2026-09-21T17:06:10.419657+00:00", "trade", 13.4, 6.0]
["2026-09-21T17:06:10.419661+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419668+00:00", "quote", 13.39, 13.41]
["2026-09-21T17:06:10.419674+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419682+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419690+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419697+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419710+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419716+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419722+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419729+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419736+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419742+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419749+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419756+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419773+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419779+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419939+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.419965+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420036+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420105+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420129+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420205+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420241+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420320+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420473+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.420964+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.421888+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.425134+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.426503+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.432161+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.432857+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.452286+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:10.478546+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:06:11.168450+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:11.622991+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:11.884520+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:11.885216+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:11.949058+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.063842+00:00", "trade", 13.405, 2500.0]
["2026-09-21T17:06:12.065274+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.183463+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.880997+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:06:12.881021+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:12.881278+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:12.881334+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:06:12.881839+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.882291+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.883342+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.884018+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.887489+00:00", "trade", 13.41, 33.0]
["2026-09-21T17:06:12.887517+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:12.887526+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:12.887536+00:00", "trade", 13.41, 67.0]
["2026-09-21T17:06:12.887550+00:00", "trade", 13.405, 67.0]
["2026-09-21T17:06:12.902335+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.903047+00:00", "trade", 13.405, 33.0]
["2026-09-21T17:06:12.943911+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.943923+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.943940+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:12.969372+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:06:13.040546+00:00", "trade", 13.4001, 1500.0]
["2026-09-21T17:06:13.046036+00:00", "trade", 13.3932, 200.0]
["2026-09-21T17:06:13.316434+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.374319+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.374325+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.375096+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.382147+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.554103+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:06:13.577751+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.577773+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.578138+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.578597+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.579651+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.579660+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.584519+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.632461+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.632468+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.710689+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.757264+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:13.819820+00:00", "trade", 13.405, 4000.0]
["2026-09-21T17:06:15.638294+00:00", "trade", 13.4097, 33.0]
["2026-09-21T17:06:15.652173+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:15.745544+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:15.879990+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:15.880022+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:15.954067+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.272103+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.272149+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.272436+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.365515+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.365778+00:00", "trade", 13.405, 2500.0]
["2026-09-21T17:06:16.625748+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.626311+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.730659+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.764399+00:00", "trade", 13.405, 3.0]
["2026-09-21T17:06:16.768089+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:16.768089+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.768553+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.768572+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.768638+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.768937+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.769638+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:16.972697+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:17.026780+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:17.148672+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:17.149125+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:17.508967+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:17.815227+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:17.816078+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:17.835769+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:17.934277+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:18.195704+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:18.195799+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:18.317096+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.406463+00:00", "trade", 13.405, 400.0]
["2026-09-21T17:06:19.406467+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:06:19.407131+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.407589+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.408052+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.408497+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.408768+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.409362+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.410259+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.410943+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:19.520720+00:00", "trade", 13.3812, 100.0]
["2026-09-21T17:06:19.592533+00:00", "trade", 13.4001, 1.0]
["2026-09-21T17:06:20.517932+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.518398+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.518897+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.518913+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.523092+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.523583+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.560723+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.562178+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.562416+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.585249+00:00", "trade", 13.405, 67.0]
["2026-09-21T17:06:20.585509+00:00", "trade", 13.4, 3.0]
["2026-09-21T17:06:20.585514+00:00", "trade", 13.4, 59.0]
["2026-09-21T17:06:20.585636+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:06:20.585644+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.585746+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.585916+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.585944+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.585951+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.586023+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:20.586061+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:06:20.586372+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:06:20.586373+00:00", "trade", 13.4, 6.0]
["2026-09-21T17:06:21.000590+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:06:21.317261+00:00", "trade", 13.4007, 2500.0]
["2026-09-21T17:06:22.459663+00:00", "trade", 13.41, 15.0]
["2026-09-21T17:06:22.459681+00:00", "trade", 13.405, 15.0]
["2026-09-21T17:06:23.606920+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.614092+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.614109+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.629887+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.630346+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.638498+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.878109+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:06:23.878109+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.878566+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:23.921422+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:06:24.060352+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:24.060809+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:24.075068+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:24.139738+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:24.818538+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.201761+00:00", "trade", 13.4, 5000.0]
["2026-09-21T17:06:25.229621+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.229765+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.229840+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.230093+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.230298+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.230589+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:25.333024+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.028909+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.029363+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.029887+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.030369+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.173674+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.471500+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:26.480306+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.494826+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.495782+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.546809+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.547092+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.547539+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.574415+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.574423+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.574874+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.598561+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.598821+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:27.598865+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.598986+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.599567+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:27.599596+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:28.091412+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:28.476285+00:00", "trade", 13.4079, 2500.0]
["2026-09-21T17:06:28.517484+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:28.517933+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:28.517940+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:28.533046+00:00", "trade", 13.3995, 3.0]
["2026-09-21T17:06:28.548400+00:00", "trade", 13.405, 900.0]
["2026-09-21T17:06:28.775972+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:28.776078+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.016912+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.039288+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.345632+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.345646+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.399185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.619994+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:29.663913+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:06:29.668164+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.719731+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.790355+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.800610+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.815329+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.921037+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:29.954640+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.955478+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.961443+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.961452+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:29.961471+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:30.212336+00:00", "trade", 13.4099, 8800.0]
["2026-09-21T17:06:30.279362+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:30.279422+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:31.609615+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.610066+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.610144+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.610403+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.610421+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.610639+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.612209+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:31.680243+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:32.124406+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:32.124863+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:32.244757+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:32.245219+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:32.287660+00:00", "trade", 13.4099, 115.0]
["2026-09-21T17:06:33.362045+00:00", "trade", 13.401, 23.0]
["2026-09-21T17:06:33.683223+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.683672+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.683703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.684163+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.684413+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.889084+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.907110+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.908006+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:33.908360+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.031811+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.258569+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.260512+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.260572+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.260705+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.260921+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.262187+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.262727+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.262797+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.263156+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.263758+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.264346+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.296713+00:00", "trade", 13.405, 5.0]
["2026-09-21T17:06:34.305485+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.378192+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.392157+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.393296+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.407790+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.414282+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.485103+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.485665+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.485740+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.528273+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.636219+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.850443+00:00", "trade", 13.405, 1000.0]
["2026-09-21T17:06:34.851188+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.851200+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.851209+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.851670+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:34.852124+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:35.340719+00:00", "trade", 13.4, 7.0]
["2026-09-21T17:06:35.804698+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:35.804705+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:35.805164+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:35.805614+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.124756+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.386822+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.755680+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.756137+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774519+00:00", "trade", 13.41, 161.0]
["2026-09-21T17:06:36.774545+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:36.774549+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:36.774619+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774802+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774803+00:00", "trade", 13.41, 400.0]
["2026-09-21T17:06:36.774805+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:06:36.774807+00:00", "trade", 13.41, 118.0]
["2026-09-21T17:06:36.774808+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:36.774846+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:36.774849+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:36.774851+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:36.774852+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:36.774856+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:36.774891+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774898+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774905+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774912+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774918+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774932+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774938+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774945+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.774951+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.775020+00:00", "trade", 13.41, 6.0]
["2026-09-21T17:06:36.775022+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:36.775022+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:36.775023+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.775044+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:36.775053+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:36.775060+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:36.775067+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:36.775073+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:36.775077+00:00", "trade", 13.41, 55.0]
["2026-09-21T17:06:36.775081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775087+00:00", "trade", 13.41, 45.0]
["2026-09-21T17:06:36.775088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775095+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775097+00:00", "trade", 13.41, 8.0]
["2026-09-21T17:06:36.775104+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775112+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775119+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775126+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775133+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775147+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775161+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775176+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775333+00:00", "trade", 13.41, 26.0]
["2026-09-21T17:06:36.775427+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:06:36.775514+00:00", "trade", 13.41, 14.0]
["2026-09-21T17:06:36.775519+00:00", "trade", 13.41, 7.0]
["2026-09-21T17:06:36.775519+00:00", "trade", 13.41, 6.0]
["2026-09-21T17:06:36.775519+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:06:36.775522+00:00", "trade", 13.41, 16.0]
["2026-09-21T17:06:36.775611+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775644+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775684+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:06:36.775768+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.775875+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:06:36.775889+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.776020+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.776037+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.776425+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.776640+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.777093+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.780751+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.805930+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.806381+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.875600+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:36.954086+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:37.076426+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:06:37.196703+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:37.254650+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:37.255354+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:37.580083+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:06:37.603295+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:37.865449+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:37.865918+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.029727+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:06:38.255620+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.256184+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.436550+00:00", "trade", 13.4125, 2500.0]
["2026-09-21T17:06:38.504602+00:00", "trade", 13.4125, 500.0]
["2026-09-21T17:06:38.629121+00:00", "trade", 13.3714, 100.0]
["2026-09-21T17:06:38.653598+00:00", "trade", 13.415, 900.0]
["2026-09-21T17:06:38.682241+00:00", "trade", 13.42, 9000.0]
["2026-09-21T17:06:38.682822+00:00", "trade", 13.4083, 52.0]
["2026-09-21T17:06:38.683057+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.683440+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.683904+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.684555+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.788351+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:38.950764+00:00", "trade", 13.4199, 3.0]
["2026-09-21T17:06:39.092123+00:00", "trade", 13.3718, 2.0]
["2026-09-21T17:06:39.374232+00:00", "trade", 13.415, 372.0]
["2026-09-21T17:06:39.621442+00:00", "trade", 13.4172, 2.0]
["2026-09-21T17:06:39.913831+00:00", "trade", 13.42, 1000.0]
["2026-09-21T17:06:40.019712+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.019737+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.397532+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.541375+00:00", "trade", 13.3735, 14.0]
["2026-09-21T17:06:40.542178+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.945275+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.945471+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.945483+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.945933+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.945963+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.946425+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:40.946669+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.138716+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.423025+00:00", "trade", 13.41, 6.0]
["2026-09-21T17:06:41.423035+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:41.423449+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.423456+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.423464+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.424190+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.424642+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.425084+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:41.454438+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:42.602437+00:00", "trade", 13.4103, 14.0]
["2026-09-21T17:06:43.058000+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:43.151173+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:43.151204+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:43.151669+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:43.628584+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:43.629052+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:44.217463+00:00", "trade", 13.415, 264.0]
["2026-09-21T17:06:44.735410+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:44.803363+00:00", "trade", 13.4101, 42.0]
["2026-09-21T17:06:45.877057+00:00", "trade", 13.4177, 10.0]
["2026-09-21T17:06:45.877727+00:00", "trade", 13.415, 400.0]
["2026-09-21T17:06:45.877758+00:00", "trade", 13.415, 512.0]
["2026-09-21T17:06:46.093732+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.094423+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.209592+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.209629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.210055+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.268656+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.268670+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.360379+00:00", "trade", 13.414, 1000.0]
["2026-09-21T17:06:46.361404+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.361446+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.384581+00:00", "trade", 13.415, 522.0]
["2026-09-21T17:06:46.407597+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:06:46.426859+00:00", "trade", 13.3721, 400.0]
["2026-09-21T17:06:46.527919+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.743778+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.744301+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:46.753818+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:47.537766+00:00", "trade", 13.4171, 1.0]
["2026-09-21T17:06:47.578235+00:00", "trade", 13.4133, 1.0]
["2026-09-21T17:06:47.688711+00:00", "trade", 13.3944, 19.0]
["2026-09-21T17:06:48.342942+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:48.342964+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:48.343044+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:48.343676+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:48.548755+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:48.814877+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:49.337476+00:00", "trade", 13.3721, 26.0]
["2026-09-21T17:06:49.541544+00:00", "trade", 13.3799, 20.0]
["2026-09-21T17:06:49.723145+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:49.723604+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:49.723671+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:49.958066+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:06:49.958878+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:49.958891+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:49.995740+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:50.556618+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:50.557106+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:50.612419+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:50.759835+00:00", "trade", 13.415, 2000.0]
["2026-09-21T17:06:50.932629+00:00", "trade", 13.4128, 2.0]
["2026-09-21T17:06:50.932989+00:00", "trade", 13.4128, 1.0]
["2026-09-21T17:06:51.649815+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.682317+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.682344+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.682867+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.682899+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:51.682906+00:00", "trade", 13.41, 60.0]
["2026-09-21T17:06:51.682907+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.683329+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.683350+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.683357+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.683469+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.683586+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.683921+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.684407+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.684728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.687036+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.702936+00:00", "trade", 13.415, 89.0]
["2026-09-21T17:06:51.703699+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:06:51.704030+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:51.704395+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.259165+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273472+00:00", "trade", 13.41, 75.0]
["2026-09-21T17:06:52.273472+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273474+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:52.273475+00:00", "trade", 13.41, 16.0]
["2026-09-21T17:06:52.273477+00:00", "trade", 13.41, 800.0]
["2026-09-21T17:06:52.273479+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273481+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273482+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:06:52.273482+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273484+00:00", "trade", 13.41, 34.0]
["2026-09-21T17:06:52.273486+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273487+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273490+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:06:52.273490+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:06:52.273494+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273494+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273539+00:00", "trade", 13.41, 209.0]
["2026-09-21T17:06:52.273545+00:00", "trade", 13.41, 400.0]
["2026-09-21T17:06:52.273546+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:06:52.273546+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:06:52.273551+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273552+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:06:52.273554+00:00", "trade", 13.41, 1300.0]
["2026-09-21T17:06:52.273556+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273558+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273565+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273567+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:06:52.273572+00:00", "trade", 13.41, 132.0]
["2026-09-21T17:06:52.273572+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273579+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273585+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273593+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273599+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273606+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273614+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273622+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273636+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273642+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273649+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273656+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273662+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273663+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273666+00:00", "trade", 13.41, 150.0]
["2026-09-21T17:06:52.273669+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273676+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273697+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273718+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273724+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273732+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273738+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273744+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273750+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273757+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273765+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273807+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:06:52.273819+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273828+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273837+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273860+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273863+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273870+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273876+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273883+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273894+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273895+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:06:52.273903+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273910+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273914+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:06:52.273916+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273916+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:52.273916+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:06:52.273916+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273923+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273936+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273943+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273951+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273959+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273966+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273976+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273982+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273990+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.273998+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274005+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274013+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274020+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274027+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274034+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274080+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274131+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274168+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274194+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:06:52.274246+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274408+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274470+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274646+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274711+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274736+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.274850+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.275120+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:06:52.275352+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.275377+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.277648+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.278516+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.281705+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.284399+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.289080+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.289104+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.289875+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.301427+00:00", "trade", 13.41, 7.0]
["2026-09-21T17:06:52.304092+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.304099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.373711+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.374596+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:52.512271+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:06:52.512312+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:52.637277+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:06:53.154079+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.154743+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.256915+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.273858+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.356111+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.374971+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.375553+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.377042+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.527174+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.527181+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.527958+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528168+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528429+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528436+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528449+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528461+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528620+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528869+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528887+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.528904+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.550535+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.550542+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.557698+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.627548+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.853691+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.899692+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:53.917284+00:00", "trade", 13.405, 1800.0]
["2026-09-21T17:06:54.225579+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:54.225596+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:54.226707+00:00", "trade", 13.4073, 1500.0]
["2026-09-21T17:06:54.247753+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:54.268665+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:54.535668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:54.566336+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:55.066102+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:55.066172+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:55.067789+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:55.335565+00:00", "trade", 13.4099, 1000.0]
["2026-09-21T17:06:55.866478+00:00", "trade", 13.4099, 2000.0]
["2026-09-21T17:06:56.274801+00:00", "trade", 13.41, 12.0]
["2026-09-21T17:06:56.274941+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.274954+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275008+00:00", "trade", 13.41, 13.0]
["2026-09-21T17:06:56.275148+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275193+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275317+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275335+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275347+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275690+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275719+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.275761+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.291451+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.386711+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.400427+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.580315+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:56.639908+00:00", "trade", 13.4099, 2500.0]
["2026-09-21T17:06:57.063132+00:00", "trade", 13.405, 20.0]
["2026-09-21T17:06:57.063598+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.063615+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.063967+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.153414+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.153422+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.153432+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.153438+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.181748+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.181751+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:06:57.182223+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.182316+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.567016+00:00", "trade", 13.41, 500.0]
["2026-09-21T17:06:57.567715+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.681162+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:06:57.681196+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:57.681496+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:57.681523+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:06:57.681875+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.682326+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.792774+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.998360+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999032+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999368+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999381+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999397+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999824+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999835+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:57.999842+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:58.077997+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:58.078465+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:58.284120+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:58.753790+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:06:58.822254+00:00", "trade", 13.4086, 1.0]
["2026-09-21T17:06:59.412427+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:07:00.679056+00:00", "trade", 13.4099, 100.0]
["2026-09-21T17:07:01.541963+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668034+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668614+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668621+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668624+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668635+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668797+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668809+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668905+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668947+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.668995+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.669071+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.669092+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.669104+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.669124+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.669477+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.669663+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:02.749120+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:03.646025+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:03.646033+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:03.646493+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:03.651165+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:03.685517+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:04.110880+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:07:04.111675+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:04.170681+00:00", "trade", 13.405, 900.0]
["2026-09-21T17:07:04.205153+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:04.205960+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:04.485503+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:04.485967+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:04.528714+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.008825+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.009266+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.009279+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.009711+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.371293+00:00", "trade", 13.3735, 68.0]
["2026-09-21T17:07:05.521598+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.637676+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:05.821159+00:00", "trade", 13.405, 4.0]
["2026-09-21T17:07:06.369096+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.335135+00:00", "trade", 13.405, 20.0]
["2026-09-21T17:07:07.335620+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.335674+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:07:07.373640+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.373648+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.380693+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.381146+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.381154+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:07.741748+00:00", "trade", 13.4014, 1.0]
["2026-09-21T17:07:07.831622+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:08.003359+00:00", "trade", 13.4014, 1.0]
["2026-09-21T17:07:08.005300+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:08.005310+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:08.684366+00:00", "trade", 13.4106, 24.0]
["2026-09-21T17:07:09.247169+00:00", "trade", 13.405, 110.0]
["2026-09-21T17:07:09.269716+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:07:09.269725+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:09.269753+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:07:09.269785+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:09.269897+00:00", "trade", 13.405, 50.0]
["2026-09-21T17:07:09.276560+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:09.276600+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:09.277017+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:09.279911+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:09.299253+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:09.334104+00:00", "trade", 13.405, 609.0]
["2026-09-21T17:07:09.640868+00:00", "trade", 13.409, 1.0]
["2026-09-21T17:07:10.139648+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.139656+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.140130+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.140568+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.140585+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.141039+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.141484+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.152212+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.152663+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.167330+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.167349+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.167456+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.167617+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.167618+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.167812+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.168069+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.168114+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.168159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.168867+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.168891+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.176663+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.176940+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.201099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.248306+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.270772+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.288463+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.295056+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.364324+00:00", "trade", 13.4001, 2500.0]
["2026-09-21T17:07:10.365594+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.365638+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.365652+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.365706+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:10.365748+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366022+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366114+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366280+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366326+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366562+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366731+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366774+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.366811+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.367049+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.367231+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.411140+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.411613+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.412030+00:00", "trade", 13.405, 400.0]
["2026-09-21T17:07:10.412491+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.412955+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.413538+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.496620+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:07:10.497133+00:00", "trade", 13.405, 400.0]
["2026-09-21T17:07:10.497211+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:10.585524+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:11.123484+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.123516+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.123913+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.123941+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.126795+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.131191+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.133998+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.136460+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.136485+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.137344+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.137397+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:11.373096+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:07:11.492018+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:07:11.871434+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:07:12.089559+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.090405+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.090864+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.121398+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.158661+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.171293+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.304942+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.746112+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:12.746172+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.146278+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.146306+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.146796+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.146850+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.147249+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.767600+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.767636+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:13.768133+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:14.805366+00:00", "trade", 13.4086, 27.0]
["2026-09-21T17:07:15.269770+00:00", "trade", 13.4018, 16.0]
["2026-09-21T17:07:16.362883+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:16.363295+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:16.363409+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:16.930130+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:07:16.999717+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.011947+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.012408+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.012860+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.122917+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.122943+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.123457+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.123589+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:17.136689+00:00", "trade", 13.4029, 125.0]
["2026-09-21T17:07:18.155671+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.303821+00:00", "trade", 13.405, 609.0]
["2026-09-21T17:07:18.614802+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.615261+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.615594+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.616043+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.618454+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.652239+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:07:18.800611+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.801066+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:18.801142+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.018203+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.072008+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.652583+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.653046+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.782562+00:00", "trade", 13.405, 18.0]
["2026-09-21T17:07:19.892638+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.973419+00:00", "trade", 13.4001, 500.0]
["2026-09-21T17:07:19.974165+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:19.989793+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:07:20.081642+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:07:20.081694+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:07:20.081900+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:20.081934+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:20.082116+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:20.379454+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:20.800867+00:00", "trade", 13.405, 61.0]
["2026-09-21T17:07:20.805260+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:07:20.810422+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:07:21.282696+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:21.322343+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:21.424495+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:21.425122+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:21.647674+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:21.648385+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:21.648410+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:22.005729+00:00", "trade", 13.405, 550.0]
["2026-09-21T17:07:22.005749+00:00", "trade", 13.4, 550.0]
["2026-09-21T17:07:22.005871+00:00", "trade", 13.405, 1450.0]
["2026-09-21T17:07:22.365338+00:00", "trade", 13.4072, 100.0]
["2026-09-21T17:07:23.323694+00:00", "trade", 13.405, 600.0]
["2026-09-21T17:07:23.324496+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:07:23.325140+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:23.339244+00:00", "trade", 13.405, 400.0]
["2026-09-21T17:07:23.375643+00:00", "trade", 13.4072, 100.0]
["2026-09-21T17:07:23.931485+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:07:24.606908+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:07:24.690152+00:00", "trade", 13.4023, 1.0]
["2026-09-21T17:07:25.139090+00:00", "trade", 13.4, 299.0]
["2026-09-21T17:07:25.139100+00:00", "trade", 13.4, 200.0]
["2026-09-21T17:07:25.139105+00:00", "trade", 13.4, 600.0]
["2026-09-21T17:07:25.139110+00:00", "trade", 13.4, 180.0]
["2026-09-21T17:07:25.139122+00:00", "trade", 13.4, 221.0]
["2026-09-21T17:07:25.139131+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139139+00:00", "trade", 13.4, 500.0]
["2026-09-21T17:07:25.139159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139166+00:00", "trade", 13.405, 70.0]
["2026-09-21T17:07:25.139168+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:25.139173+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139177+00:00", "trade", 13.4, 75.0]
["2026-09-21T17:07:25.139178+00:00", "trade", 13.4, 87.0]
["2026-09-21T17:07:25.139196+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:07:25.139196+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139204+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139211+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139217+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139223+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139230+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139237+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139252+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139258+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139265+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139272+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139278+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139284+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139291+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139299+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139305+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139312+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139318+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139415+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139422+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139429+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139435+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139442+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139448+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139453+00:00", "trade", 13.4, 50.0]
["2026-09-21T17:07:25.139455+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139462+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139463+00:00", "trade", 13.4, 290.0]
["2026-09-21T17:07:25.139469+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139475+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139483+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139617+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139624+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139630+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139637+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139639+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139644+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139650+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139657+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139664+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139665+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139671+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139677+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139697+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139725+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:07:25.139734+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139748+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:25.139788+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139816+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139821+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.139836+00:00", "trade", 13.4, 20.0]
["2026-09-21T17:07:25.139836+00:00", "trade", 13.4, 39.0]
["2026-09-21T17:07:25.139836+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:07:25.139836+00:00", "trade", 13.4, 21.0]
["2026-09-21T17:07:25.139843+00:00", "trade", 13.4, 200.0]
["2026-09-21T17:07:25.139863+00:00", "trade", 13.4, 400.0]
["2026-09-21T17:07:25.139867+00:00", "trade", 13.4, 300.0]
["2026-09-21T17:07:25.139871+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:07:25.139883+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140006+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140019+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140037+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140149+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140184+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140197+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140305+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140313+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140354+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140467+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140551+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.140999+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.162739+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:07:25.163163+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.163170+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.228713+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.264104+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.342779+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.531723+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:25.532459+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:07:25.532534+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.532838+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.532898+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:25.532907+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.534085+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.534467+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:25.563936+00:00", "trade", 13.4001, 300.0]
["2026-09-21T17:07:27.678973+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:27.757086+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:28.162701+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:28.249968+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:07:28.549597+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:28.566412+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:28.675380+00:00", "trade", 13.405, 1108.0]
["2026-09-21T17:07:29.535149+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:29.628464+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:07:29.804194+00:00", "trade", 13.4001, 1000.0]
["2026-09-21T17:07:30.040357+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:30.041116+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:30.448481+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:30.565690+00:00", "trade", 13.4, 58.0]
["2026-09-21T17:07:30.565708+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:30.565973+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:30.566434+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:30.634000+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:30.651431+00:00", "trade", 13.4077, 3.0]
["2026-09-21T17:07:30.903422+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:07:31.569235+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:07:32.185700+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.186618+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.190621+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.304375+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.505050+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.684668+00:00", "trade", 13.4099, 90.0]
["2026-09-21T17:07:32.685473+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.686160+00:00", "trade", 13.405, 7.0]
["2026-09-21T17:07:32.687630+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:32.688281+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:33.446159+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:07:34.247748+00:00", "trade", 13.4001, 300.0]
["2026-09-21T17:07:34.587475+00:00", "trade", 13.3746, 26.0]
["2026-09-21T17:07:35.015037+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.175342+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.550607+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.948373+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.948381+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.973998+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.980518+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.984412+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:35.985328+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.602919+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.602995+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.809895+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.825054+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.825269+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:07:36.825270+00:00", "trade", 13.41, 276.0]
["2026-09-21T17:07:36.825775+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.826256+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.887102+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.887607+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:36.887944+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.529830+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.532683+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.822458+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.822464+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.822595+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.830900+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.830907+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.830915+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.831378+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.831411+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.900301+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.970609+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:37.984297+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.017704+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.018235+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.097813+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.100751+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.145613+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.147286+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.148831+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.148838+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.151519+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.155619+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.172743+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.172863+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.172978+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.173542+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.222309+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.263013+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.512082+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.512381+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.525324+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.686366+00:00", "trade", 13.4029, 20.0]
["2026-09-21T17:07:38.818594+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:07:38.818598+00:00", "trade", 13.41, 99.0]
["2026-09-21T17:07:38.818638+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:07:38.818984+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.818998+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.819034+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:07:38.819049+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.819415+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.819428+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.819504+00:00", "trade", 13.41, 34.0]
["2026-09-21T17:07:38.819822+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.820275+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.820756+00:00", "trade", 13.409, 39.0]
["2026-09-21T17:07:38.823400+00:00", "trade", 13.4053, 6.0]
["2026-09-21T17:07:38.823584+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.824074+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.824081+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:38.824474+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:39.643161+00:00", "trade", 13.4071, 23.0]
["2026-09-21T17:07:40.065653+00:00", "trade", 13.4086, 3.0]
["2026-09-21T17:07:40.066442+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:07:40.477719+00:00", "trade", 13.4086, 1.0]
["2026-09-21T17:07:41.822407+00:00", "trade", 13.405, 9000.0]
["2026-09-21T17:07:42.169916+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:07:42.169925+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:42.169947+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:07:42.169981+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:42.170597+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.170646+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.170673+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.170993+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.171124+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.172214+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.172738+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.226800+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.241788+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.242262+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.242703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.243141+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.487775+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.488265+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.488455+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.490494+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.491173+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.545963+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.546400+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.546510+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.622270+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.622717+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.622824+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.633482+00:00", "trade", 13.406, 300.0]
["2026-09-21T17:07:42.675753+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.675775+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.677119+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.677594+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.689520+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.689973+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:42.689996+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.234291+00:00", "trade", 13.41, 9000.0]
["2026-09-21T17:07:43.235042+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.236026+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.313890+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.314569+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.347236+00:00", "trade", 13.405, 5.0]
["2026-09-21T17:07:43.348209+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.526738+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:07:43.527852+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.668748+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.669193+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:43.748256+00:00", "trade", 13.4099, 2500.0]
["2026-09-21T17:07:44.195713+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.215332+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.215771+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.215780+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.215800+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.216247+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.334358+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.334806+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.334818+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.367329+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.367923+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.368396+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.368402+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.368668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.368693+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.388066+00:00", "trade", 13.4005, 1000.0]
["2026-09-21T17:07:44.388837+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.488916+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:07:44.492895+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.522773+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.623927+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:44.636021+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:07:44.778172+00:00", "trade", 13.4077, 1.0]
["2026-09-21T17:07:44.807362+00:00", "trade", 13.4057, 37.0]
["2026-09-21T17:07:44.815936+00:00", "trade", 13.4099, 500.0]
["2026-09-21T17:07:44.862159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.059372+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.091871+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.092331+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.261817+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.262840+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.262854+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.320381+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.321011+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.374379+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.408861+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.522113+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.631791+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.632244+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.633210+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.633721+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.634787+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.748040+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.816661+00:00", "trade", 13.41, 12.0]
["2026-09-21T17:07:45.834219+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.834609+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.836650+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.874896+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.875547+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.875866+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.893912+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:45.894079+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:46.438146+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:46.488511+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:46.489070+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:46.804989+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:46.805670+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:46.977522+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:47.483353+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:07:48.078013+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.078522+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.078856+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.078987+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.079425+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.400902+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.551799+00:00", "trade", 13.41, 150.0]
["2026-09-21T17:07:48.552916+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.552930+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.553450+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.553464+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.555537+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:48.626615+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:49.016843+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:49.017794+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:49.498839+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:07:50.495248+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.308879+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.350828+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.350844+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.351289+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.351942+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.352245+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.352785+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.353847+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.354485+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:51.424379+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:52.190611+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:54.175568+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:54.189176+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:54.981249+00:00", "trade", 13.3759, 200.0]
["2026-09-21T17:07:54.982062+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.073040+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.146492+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.146962+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.149383+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.256307+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.256792+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.257925+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.258498+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.334904+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.334921+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.334984+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.337078+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.337518+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.337643+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.404882+00:00", "trade", 13.4002, 1000.0]
["2026-09-21T17:07:55.405665+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:07:55.522373+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.569112+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794236+00:00", "trade", 13.409, 250.0]
["2026-09-21T17:07:55.794690+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794751+00:00", "trade", 13.41, 61.0]
["2026-09-21T17:07:55.794752+00:00", "trade", 13.41, 7.0]
["2026-09-21T17:07:55.794754+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:07:55.794755+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:07:55.794759+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:07:55.794759+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:07:55.794804+00:00", "trade", 13.41, 345.0]
["2026-09-21T17:07:55.794815+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:07:55.794824+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:07:55.794877+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794883+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794897+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794910+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794917+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794924+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794931+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794937+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.794981+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.795014+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.795024+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.795092+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.795122+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:07:55.795141+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:07:55.795151+00:00", "quote", 13.4, 13.42]
["2026-09-21T17:07:55.795151+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795167+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795174+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795182+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795189+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795195+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795202+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795208+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795215+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795222+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795228+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795235+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795242+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795249+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795255+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795265+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795272+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795278+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795285+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795291+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795298+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795305+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795384+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795622+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795630+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795668+00:00", "trade", 13.4099, 4750.0]
["2026-09-21T17:07:55.795684+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795689+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795725+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795820+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.795851+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.796081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.796369+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.797528+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.798165+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.798412+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:07:55.814082+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.814584+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.834831+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.917801+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.919851+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.922365+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:55.950633+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.056148+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.425912+00:00", "trade", 13.415, 38.0]
["2026-09-21T17:07:56.464805+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:07:56.464810+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:07:56.464910+00:00", "trade", 13.415, 89.0]
["2026-09-21T17:07:56.465660+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.466126+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.476691+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.477128+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.477144+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.477992+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.478129+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.478158+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.478188+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.478336+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.523062+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.523088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.526474+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.526498+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.526504+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.526531+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.692795+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.693068+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.693290+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.693375+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.694428+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.724862+00:00", "trade", 13.415, 2500.0]
["2026-09-21T17:07:56.725672+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.726608+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.727409+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.728234+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.738729+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.749576+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.788780+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:56.905860+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.187481+00:00", "trade", 13.4101, 450.0]
["2026-09-21T17:07:57.273943+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:07:57.273975+00:00", "trade", 13.41, 500.0]
["2026-09-21T17:07:57.274275+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.274748+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.276038+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.322443+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.381944+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.466161+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.609634+00:00", "trade", 13.4199, 500.0]
["2026-09-21T17:07:57.610844+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.611503+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:07:57.612185+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.612637+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.613867+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.646615+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.804742+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:57.831726+00:00", "trade", 13.4102, 300.0]
["2026-09-21T17:07:58.080083+00:00", "trade", 13.415, 9000.0]
["2026-09-21T17:07:58.155826+00:00", "trade", 13.415, 900.0]
["2026-09-21T17:07:58.594332+00:00", "trade", 13.4079, 1.0]
["2026-09-21T17:07:58.942806+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:59.040951+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:59.041400+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:59.592381+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:07:59.636173+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:01.468733+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:01.512307+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:01.905063+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:02.034027+00:00", "trade", 13.4079, 1.0]
["2026-09-21T17:08:02.210141+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:02.349920+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:02.781492+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:02.781792+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:03.112798+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:04.458066+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.442811+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.518868+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.944890+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.945344+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.945851+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.945885+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.946751+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.950516+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.950540+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:05.951498+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.023206+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.154101+00:00", "trade", 13.415, 5.0]
["2026-09-21T17:08:06.154827+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.220545+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.224902+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.225176+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.225640+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.226096+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.349102+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.745459+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:08:06.746684+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.746701+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.747126+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.747154+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.747902+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:06.922034+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.394255+00:00", "trade", 13.4102, 356.0]
["2026-09-21T17:08:08.410395+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.411282+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.425407+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.507211+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.507222+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.507691+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.650384+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:08:08.651545+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.685941+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.685982+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:08.688363+00:00", "trade", 13.4102, 45.0]
["2026-09-21T17:08:09.662149+00:00", "trade", 13.4085, 11.0]
["2026-09-21T17:08:11.201346+00:00", "trade", 13.42, 1000.0]
["2026-09-21T17:08:11.202129+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:08:11.209017+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:08:11.509931+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:11.510412+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:11.510871+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:11.513071+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:11.513898+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:11.513906+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:11.857605+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.094354+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.601040+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.601043+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:08:12.601508+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.601523+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.601537+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.601547+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.601561+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.607866+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:08:12.608180+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.651312+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:08:12.651512+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:08:12.651513+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:08:12.651574+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.651581+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.651588+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.651596+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:08:12.651600+00:00", "trade", 13.42, 57.0]
["2026-09-21T17:08:12.651602+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:08:12.651604+00:00", "trade", 13.42, 15.0]
["2026-09-21T17:08:12.651604+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:08:12.651604+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651605+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651614+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651621+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651629+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651636+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651644+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651650+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651658+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651665+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:08:12.651673+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651678+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651684+00:00", "trade", 13.42, 43.0]
["2026-09-21T17:08:12.651695+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651697+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651712+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651761+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651768+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651776+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651783+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651790+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651798+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651806+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651813+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651821+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651836+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651843+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.651871+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.652191+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.652220+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.652256+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.652879+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:08:12.653092+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:08:12.655006+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.656878+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.656927+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.657860+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.666753+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.684052+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.694373+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.695053+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:12.702024+00:00", "trade", 13.4089, 6.0]
["2026-09-21T17:08:13.218453+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:08:13.449735+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.713465+00:00", "trade", 13.425, 34.0]
["2026-09-21T17:08:13.780088+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:08:13.865834+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:08:13.865842+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:08:13.865898+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:08:13.865940+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.866139+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.866680+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.866693+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.866741+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.867140+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.886371+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:13.906641+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:08:14.148728+00:00", "trade", 13.424, 100.0]
["2026-09-21T17:08:14.331693+00:00", "trade", 13.43, 373.0]
["2026-09-21T17:08:14.331712+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:08:14.331724+00:00", "trade", 13.425, 372.0]
["2026-09-21T17:08:14.331728+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.332742+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.336286+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.336954+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.338448+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.403991+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.404020+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.405295+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.475244+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.566874+00:00", "trade", 13.425, 14.0]
["2026-09-21T17:08:14.576254+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.582306+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:14.809366+00:00", "trade", 13.4147, 28.0]
["2026-09-21T17:08:14.942364+00:00", "trade", 13.4095, 200.0]
["2026-09-21T17:08:15.053326+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:15.053353+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:15.053378+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:15.055063+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:15.078732+00:00", "trade", 13.425, 9000.0]
["2026-09-21T17:08:15.079545+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:08:15.370992+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:15.776210+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:08:15.776258+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:15.791841+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:08:15.923533+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:16.092129+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:16.266569+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:16.967688+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:08:17.427232+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:17.427760+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:17.428201+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:17.513334+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:17.513768+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.004489+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.008589+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.118382+00:00", "trade", 13.4271, 25.0]
["2026-09-21T17:08:18.118921+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.119162+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.194884+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.198899+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.482769+00:00", "trade", 13.379, 24.0]
["2026-09-21T17:08:18.499079+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.626360+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:18.626882+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:19.764077+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:19.777415+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:19.777459+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:19.902834+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:20.027129+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.179951+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.179978+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.180499+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.743488+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.743987+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.846789+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.846816+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.847312+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.847476+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.957495+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.957521+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.958088+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:21.958129+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.253359+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.253392+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.258245+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.258299+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.263047+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.263073+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.266739+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.309437+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:08:22.309455+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:08:22.309464+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.321277+00:00", "trade", 13.425, 3.0]
["2026-09-21T17:08:22.329459+00:00", "trade", 13.4201, 2497.0]
["2026-09-21T17:08:22.826700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.827580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.827680+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:22.957475+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:08:23.187978+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:08:23.189264+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:23.328630+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:08:23.328647+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:08:23.329454+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:23.425526+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:23.520609+00:00", "trade", 13.379, 100.0]
["2026-09-21T17:08:23.616201+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.028306+00:00", "trade", 13.43, 80.0]
["2026-09-21T17:08:24.037172+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.049963+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.259217+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.259243+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.259273+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.982017+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:24.982499+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.821602+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:08:25.821701+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828050+00:00", "trade", 13.43, 7327.0]
["2026-09-21T17:08:25.828050+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828052+00:00", "trade", 13.43, 199.0]
["2026-09-21T17:08:25.828079+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828117+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828132+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:08:25.828140+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:08:25.828169+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828225+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828398+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:08:25.828436+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:08:25.828461+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:08:25.828464+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:08:25.828471+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:08:25.828478+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:08:25.828485+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:08:25.828489+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:08:25.828491+00:00", "trade", 13.43, 24.0]
["2026-09-21T17:08:25.828491+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:08:25.828492+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:08:25.828493+00:00", "trade", 13.43, 43.0]
["2026-09-21T17:08:25.828494+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828496+00:00", "trade", 13.43, 56.0]
["2026-09-21T17:08:25.828498+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:08:25.828498+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:08:25.828498+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828505+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828512+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828521+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828527+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828540+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828562+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828575+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828582+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828589+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828595+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828922+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.828951+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829055+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829139+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829274+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829355+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829362+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.829729+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.830167+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.830777+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:08:25.834098+00:00", "trade", 13.416, 6.0]
["2026-09-21T17:08:25.834169+00:00", "trade", 13.4137, 10.0]
["2026-09-21T17:08:25.834178+00:00", "trade", 13.4125, 5.0]
["2026-09-21T17:08:25.834238+00:00", "trade", 13.4131, 14.0]
["2026-09-21T17:08:25.834808+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.836674+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:08:25.858687+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.886987+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.917260+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:25.928238+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:26.080680+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:26.118915+00:00", "trade", 13.435, 37.0]
["2026-09-21T17:08:26.123327+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:08:26.136905+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:08:26.407129+00:00", "trade", 13.4322, 25.0]
["2026-09-21T17:08:26.533873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:26.534507+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:26.620210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:26.828695+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:08:26.829483+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:08:26.834048+00:00", "trade", 13.438, 150.0]
["2026-09-21T17:08:26.856005+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:08:27.139034+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:08:27.326417+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.326890+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.326959+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.327275+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.327413+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.327452+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.327897+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.340473+00:00", "trade", 13.4362, 1.0]
["2026-09-21T17:08:27.341242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.360861+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:27.510701+00:00", "trade", 13.435, 29.0]
["2026-09-21T17:08:27.513093+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:08:27.520671+00:00", "trade", 13.382, 1.0]
["2026-09-21T17:08:27.785567+00:00", "trade", 13.3802, 100.0]
["2026-09-21T17:08:27.980998+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.004965+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.005418+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.005426+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.005866+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.005875+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.039703+00:00", "trade", 13.4399, 300.0]
["2026-09-21T17:08:28.254042+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.630975+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.631003+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.631630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.951451+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:08:28.952702+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:28.952740+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.032781+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.033248+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.033718+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.034155+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.151742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.152551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.152995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.501409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.501490+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.502004+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.502711+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.502735+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.503169+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.503317+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.504503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.504555+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.511850+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.511873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.511899+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.512561+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.512618+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.513056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.513166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.513175+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.719442+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.719505+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.719899+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.721831+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.775672+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.916299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.918039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.936323+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:29.937613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:30.109574+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:30.149030+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:30.172508+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:30.280368+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:30.782491+00:00", "trade", 13.435, 155.0]
["2026-09-21T17:08:30.804174+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:08:30.854200+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:30.950708+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:08:30.951494+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.501615+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.501736+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.501762+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.502133+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.502600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.503072+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.503570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.505293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.505300+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.505750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.505766+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.538096+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.538955+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.540972+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.572243+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.572702+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.649460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.731321+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.731819+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.732113+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.732238+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.733162+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.734577+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.795456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.795465+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.795914+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.907637+00:00", "trade", 13.435, 2.0]
["2026-09-21T17:08:31.941374+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:31.942199+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:31.950908+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.034022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.504443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.876133+00:00", "trade", 13.435, 600.0]
["2026-09-21T17:08:32.943812+00:00", "trade", 13.382, 200.0]
["2026-09-21T17:08:32.981185+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.981908+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.982146+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.983443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:32.985255+00:00", "trade", 13.435, 269.0]
["2026-09-21T17:08:33.252777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.275026+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.539192+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.719387+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.720802+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.808759+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.989471+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.989547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.990013+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:33.994570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.031451+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.484607+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:08:34.500045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.538874+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.701077+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.701396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.701540+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.723343+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.723353+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.723362+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.723375+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.729129+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:34.782725+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:35.020193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:35.042493+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:35.238998+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:08:35.239000+00:00", "trade", 13.44, 1000.0]
["2026-09-21T17:08:35.239001+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:35.239004+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:35.239010+00:00", "quote", 13.43, 13.45]
["2026-09-21T17:08:35.239020+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239034+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239040+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239047+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239053+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239060+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239066+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239072+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239086+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239099+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239118+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239131+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239144+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239150+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239157+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239163+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239170+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239183+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239384+00:00", "trade", 13.44, 14.0]
["2026-09-21T17:08:35.239507+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:08:35.239518+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239543+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239573+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239580+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:35.239637+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239644+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239650+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239671+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.239836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240009+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240036+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240059+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240087+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240450+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240457+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240471+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.240695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.241823+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:08:35.242784+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.273647+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.274123+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.315648+00:00", "trade", 13.445, 31.0]
["2026-09-21T17:08:35.501866+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:08:35.622691+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.623166+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.623586+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.624031+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.653264+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.724954+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.725347+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.728148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.860607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:35.992788+00:00", "trade", 13.4456, 500.0]
["2026-09-21T17:08:36.011833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.152662+00:00", "trade", 13.4458, 300.0]
["2026-09-21T17:08:36.466296+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.466749+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.487360+00:00", "trade", 13.445, 107.0]
["2026-09-21T17:08:36.487386+00:00", "trade", 13.44, 107.0]
["2026-09-21T17:08:36.487497+00:00", "trade", 13.445, 293.0]
["2026-09-21T17:08:36.487675+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.487701+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.488115+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.495858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.516266+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.532717+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:08:36.544599+00:00", "trade", 13.445, 27.0]
["2026-09-21T17:08:36.890139+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:08:36.918226+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:08:36.918226+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918247+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:08:36.918254+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918294+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918307+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918613+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918776+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918789+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918877+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918954+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.918974+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.919409+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.919556+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.919661+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.919724+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.920202+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:08:36.920416+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.920641+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:36.969839+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:37.184082+00:00", "trade", 13.445, 1200.0]
["2026-09-21T17:08:37.219362+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:08:37.219595+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:08:37.219850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:37.220685+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:38.690414+00:00", "trade", 13.4296, 35.0]
["2026-09-21T17:08:38.880591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:38.881040+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:38.881065+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:38.881335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:38.919314+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:38.991366+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:39.459029+00:00", "trade", 13.45, 1000.0]
["2026-09-21T17:08:39.459806+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:39.631898+00:00", "trade", 13.3812, 500.0]
["2026-09-21T17:08:39.706177+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.107863+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.108169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.109227+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.237837+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:08:40.237848+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:08:40.237979+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:08:40.238508+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.238589+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.279393+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:08:40.279431+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:08:40.279758+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.279817+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.279819+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.279840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.279955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.280038+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.280351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.287020+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:08:40.300069+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.381220+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:40.918284+00:00", "trade", 13.445, 96.0]
["2026-09-21T17:08:40.919215+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:08:41.680243+00:00", "trade", 13.4204, 22.0]
["2026-09-21T17:08:42.004987+00:00", "trade", 13.4204, 15.0]
["2026-09-21T17:08:42.008497+00:00", "trade", 13.4204, 12.0]
["2026-09-21T17:08:42.010450+00:00", "trade", 13.4204, 12.0]
["2026-09-21T17:08:42.011866+00:00", "trade", 13.4204, 12.0]
["2026-09-21T17:08:42.014285+00:00", "trade", 13.4204, 10.0]
["2026-09-21T17:08:42.016374+00:00", "trade", 13.4204, 4.0]
["2026-09-21T17:08:42.122106+00:00", "trade", 13.4455, 1000.0]
["2026-09-21T17:08:43.583333+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:08:43.583341+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:08:43.584123+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:08:44.147991+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:44.811369+00:00", "trade", 13.4333, 36.0]
["2026-09-21T17:08:45.213884+00:00", "trade", 13.45, 8000.0]
["2026-09-21T17:08:45.214691+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:08:45.215161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.215732+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.237496+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.291897+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:08:45.292513+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.292931+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.293469+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.327635+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:08:45.327640+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:08:45.327674+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:08:45.327675+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:08:45.328528+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.328616+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.328914+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:08:45.328915+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:08:45.329190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.329237+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.330245+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:08:45.330396+00:00", "trade", 13.44, 1100.0]
["2026-09-21T17:08:45.330466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.330718+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.330837+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.330845+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.330875+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.331037+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.331376+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:45.334748+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:46.001725+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:46.001972+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:46.198044+00:00", "trade", 13.448, 1.0]
["2026-09-21T17:08:46.289793+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:46.491248+00:00", "trade", 13.4402, 2000.0]
["2026-09-21T17:08:46.856056+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:08:46.856121+00:00", "trade", 13.44, 90.0]
["2026-09-21T17:08:46.856181+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:08:46.857199+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:08:46.857796+00:00", "trade", 13.4439, 10.0]
["2026-09-21T17:08:46.858332+00:00", "trade", 13.4439, 90.0]
["2026-09-21T17:08:46.858520+00:00", "trade", 13.4439, 1.0]
["2026-09-21T17:08:46.858719+00:00", "trade", 13.4439, 90.0]
["2026-09-21T17:08:46.858914+00:00", "trade", 13.4439, 7.0]
["2026-09-21T17:08:46.859193+00:00", "trade", 13.4439, 302.0]
["2026-09-21T17:08:46.861867+00:00", "trade", 13.44, 90.0]
["2026-09-21T17:08:46.862090+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:46.862129+00:00", "trade", 13.44, 316.0]
["2026-09-21T17:08:46.862194+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.862781+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:46.867240+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:08:46.893480+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:08:46.893481+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:08:46.893483+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:46.893484+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:08:46.893487+00:00", "trade", 13.44, 71.0]
["2026-09-21T17:08:46.893551+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:08:46.893551+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:08:46.893555+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893556+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893558+00:00", "trade", 13.44, 160.0]
["2026-09-21T17:08:46.893558+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:08:46.893561+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:08:46.893563+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:08:46.893563+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:08:46.893564+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:08:46.893564+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893664+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893684+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893688+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893725+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893732+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893738+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893745+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893752+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893759+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893766+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893774+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893781+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893795+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893802+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893809+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893816+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893823+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893843+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893857+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893864+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893870+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893871+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893871+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893878+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:08:46.893890+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:08:46.893954+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893956+00:00", "trade", 13.44, 160.0]
["2026-09-21T17:08:46.893956+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:08:46.893957+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:08:46.893958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.893961+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.893963+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:08:46.894011+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894130+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894137+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894437+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894450+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894557+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894748+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.894809+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.895184+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.895686+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.896320+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.896641+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.896644+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.896668+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.896702+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.897209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.897529+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.897974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.898319+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.898516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.901287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.901312+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.902719+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.920008+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.920605+00:00", "trade", 13.44, 34.0]
["2026-09-21T17:08:46.930615+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.930622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.935512+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:46.993643+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:47.325897+00:00", "trade", 13.435, 223.0]
["2026-09-21T17:08:47.555725+00:00", "trade", 13.4367, 1.0]
["2026-09-21T17:08:47.560202+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:47.560667+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:47.625645+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:08:47.893794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:47.894718+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:47.895645+00:00", "trade", 13.435, 7.0]
["2026-09-21T17:08:48.132704+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:48.903854+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:49.160669+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:49.161022+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:49.394787+00:00", "trade", 13.3841, 20.0]
["2026-09-21T17:08:49.474599+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:08:49.474658+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:08:49.520847+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:49.521298+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:49.522391+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:50.421469+00:00", "trade", 13.4302, 8.0]
["2026-09-21T17:08:50.566460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:50.566539+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:50.566997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:50.847967+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:51.209309+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:08:51.257995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:51.258518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:51.258723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:51.279210+00:00", "trade", 13.435, 5000.0]
["2026-09-21T17:08:51.280782+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:52.043139+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:08:52.061852+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:08:52.067603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:52.146463+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:08:52.602138+00:00", "trade", 13.435, 30.0]
["2026-09-21T17:08:52.762429+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:52.763169+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.019934+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.035610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.035636+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.037497+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.037549+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.037723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.037737+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.038193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.038746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.039163+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.039387+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.044751+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:53.766661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:54.080905+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:54.280959+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:54.281731+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:54.627327+00:00", "trade", 13.435, 40.0]
["2026-09-21T17:08:55.057593+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.265149+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:08:55.265159+00:00", "trade", 13.435, 25.0]
["2026-09-21T17:08:55.265175+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.265303+00:00", "trade", 13.435, 1375.0]
["2026-09-21T17:08:55.265864+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.325466+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.403650+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.526307+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T17:08:55.655896+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.655922+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.831463+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.898526+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.900067+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.916150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.950498+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:55.955750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.017445+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.026006+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.272912+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.295344+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.427591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.727193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.728696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.771871+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:56.772974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.042839+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.323385+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:08:57.465490+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.465938+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.465992+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.466060+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.466457+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.474795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.759396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.803248+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:57.803273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:58.441387+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:58.441845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:58.442635+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:58.482645+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:58.482670+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:58.704521+00:00", "trade", 13.3825, 2.0]
["2026-09-21T17:08:58.705317+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:08:59.036258+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.036868+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.037326+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.038222+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.351118+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.368846+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.368872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.477345+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:08:59.489264+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.489279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.489284+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:08:59.751924+00:00", "trade", 13.3849, 100.0]
["2026-09-21T17:08:59.907971+00:00", "trade", 13.435, 8000.0]
["2026-09-21T17:08:59.909212+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.005896+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.006604+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.274049+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.274076+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.456974+00:00", "trade", 13.44, 33.0]
["2026-09-21T17:09:00.571022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.574245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:00.700525+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:01.002485+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:02.551922+00:00", "trade", 13.3869, 25.0]
["2026-09-21T17:09:03.181964+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:03.186900+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:03.232905+00:00", "trade", 13.43, 90.0]
["2026-09-21T17:09:03.316376+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:09:03.928823+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:04.011439+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:04.335210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:04.335787+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:04.337677+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:04.848594+00:00", "trade", 13.3829, 1.0]
["2026-09-21T17:09:05.332027+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:05.353901+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:06.189274+00:00", "trade", 13.435, 80.0]
["2026-09-21T17:09:07.460493+00:00", "trade", 13.4229, 100.0]
["2026-09-21T17:09:07.460993+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:07.493034+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:09:07.493777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:07.493845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:07.495286+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:07.495661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:07.547830+00:00", "trade", 13.435, 99.0]
["2026-09-21T17:09:07.613155+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:09:07.672816+00:00", "trade", 13.435, 99.0]
["2026-09-21T17:09:08.255333+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:08.524829+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:08.692366+00:00", "trade", 13.4406, 42.0]
["2026-09-21T17:09:08.694545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:08.954300+00:00", "trade", 13.4367, 2.0]
["2026-09-21T17:09:09.315533+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.079650+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659361+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659363+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:10.659383+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:10.659383+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659410+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659423+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659430+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.659965+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:10.660142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660170+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660178+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660194+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660418+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660431+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660444+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:10.660455+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.035976+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.801971+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861130+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:09:11.861131+00:00", "trade", 13.43, 53.0]
["2026-09-21T17:09:11.861133+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:11.861134+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:11.861138+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861142+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:11.861142+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861142+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861144+00:00", "trade", 13.43, 900.0]
["2026-09-21T17:09:11.861191+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861199+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861205+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861212+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861218+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861224+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861230+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861234+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:09:11.861236+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:11.861237+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861238+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:11.861239+00:00", "trade", 13.43, 33.0]
["2026-09-21T17:09:11.861239+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861240+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861243+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861244+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:11.861244+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:11.861244+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861245+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:09:11.861246+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861251+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861278+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861284+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861290+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861297+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861301+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861303+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861310+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861314+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:11.861316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861318+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861318+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:11.861318+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:09:11.861321+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:11.861322+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861330+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861338+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861345+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861351+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861357+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:09:11.861358+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861378+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:11.861384+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:09:11.861386+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:09:11.861393+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:09:11.861399+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:09:11.861417+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861424+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861430+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861435+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861437+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861443+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861450+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861456+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861463+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861469+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861484+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861491+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861505+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861511+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861518+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861578+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861597+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861610+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:11.861638+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861689+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:09:11.861705+00:00", "trade", 13.43, 38.0]
["2026-09-21T17:09:11.861812+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861855+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861901+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861921+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861949+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861960+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861989+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.861996+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862007+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862034+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862043+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862204+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862294+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862307+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862322+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862336+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862388+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862441+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.862528+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.865197+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.865343+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.866223+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.879565+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.879588+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.880179+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.891672+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.891679+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.891686+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.918887+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:11.918944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.919283+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.919743+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:11.919798+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:11.920436+00:00", "trade", 13.4233, 99.0]
["2026-09-21T17:09:11.961348+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.041472+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:12.042761+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.043559+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.135429+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.162149+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.167876+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.168319+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.345149+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.865886+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.866317+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:12.866763+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:13.014060+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:13.014087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:13.014728+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:13.014784+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:13.033332+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:13.054451+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:13.097186+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.096302+00:00", "trade", 13.425, 895.0]
["2026-09-21T17:09:14.126116+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.198844+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.201249+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.688561+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.710453+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.813372+00:00", "trade", 13.4381, 41.0]
["2026-09-21T17:09:14.835153+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:14.862881+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:15.017804+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:15.527047+00:00", "trade", 13.4272, 5000.0]
["2026-09-21T17:09:15.527822+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:09:15.532717+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:15.532743+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:15.533475+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:15.803551+00:00", "trade", 13.4229, 1.0]
["2026-09-21T17:09:15.803575+00:00", "trade", 13.4229, 1.0]
["2026-09-21T17:09:16.016924+00:00", "trade", 13.4273, 2000.0]
["2026-09-21T17:09:16.036673+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:16.160904+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:16.182675+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:17.259287+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:17.259314+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:17.274246+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:17.901041+00:00", "trade", 13.3834, 1.0]
["2026-09-21T17:09:18.453906+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:20.017529+00:00", "trade", 13.425, 10.0]
["2026-09-21T17:09:20.358189+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:20.379240+00:00", "trade", 13.43, 90.0]
["2026-09-21T17:09:20.471673+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:09:20.767767+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:09:22.006273+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:22.006301+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:22.006827+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:22.590617+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:09:22.593709+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:09:23.354023+00:00", "trade", 13.425, 8.0]
["2026-09-21T17:09:23.354437+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.662055+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.662521+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663348+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663364+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663370+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663404+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663421+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:24.663424+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:24.663424+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:24.663424+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:24.663424+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:24.663523+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:24.663525+00:00", "trade", 13.43, 51.0]
["2026-09-21T17:09:24.663526+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:24.663528+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:24.663585+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:24.663590+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:24.663612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663614+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:24.663621+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663627+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663638+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:24.663638+00:00", "trade", 13.43, 160.0]
["2026-09-21T17:09:24.663642+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663648+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663655+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663662+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663669+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663676+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663684+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663691+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663698+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663706+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663712+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663719+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663725+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663732+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663738+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663751+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663795+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663893+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:24.663919+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663934+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663941+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663947+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663954+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663961+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663976+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663983+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663990+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.663997+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.664004+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.664012+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:24.664016+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:09:24.664017+00:00", "trade", 13.43, 95.0]
["2026-09-21T17:09:24.664021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664025+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664027+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664052+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664074+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:24.664085+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664086+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:24.664099+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664162+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664179+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:09:24.664187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664194+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664198+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664244+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664252+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664260+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664268+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664272+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664337+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664402+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664412+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664435+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664455+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664511+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664523+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664538+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664588+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664656+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664670+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664815+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664841+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.664922+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.665012+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.665758+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.666058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.666527+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.668487+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.670500+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.670513+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.673002+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.679262+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:09:24.697550+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.697994+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:24.862633+00:00", "trade", 13.435, 1800.0]
["2026-09-21T17:09:25.007335+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:09:25.008043+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.008078+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.008577+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.063613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.063744+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.125325+00:00", "trade", 13.4323, 35.0]
["2026-09-21T17:09:25.292162+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.369077+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:25.513597+00:00", "trade", 13.4368, 9.0]
["2026-09-21T17:09:25.959351+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:26.450023+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:26.453048+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.453532+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.453579+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.459753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.459796+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.459849+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.459873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.459994+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:09:26.459995+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:09:26.459997+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.460009+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:09:26.460017+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460024+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460031+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460038+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460044+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460051+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460058+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460081+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460094+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460108+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460108+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460121+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:26.460122+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460128+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460132+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460135+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460141+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460144+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460163+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460169+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460176+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460178+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460183+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460190+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460198+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460258+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460290+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:26.460298+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:26.460325+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:26.460349+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:26.460350+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460366+00:00", "trade", 13.43, 19.0]
["2026-09-21T17:09:26.460417+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460447+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460570+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460573+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460664+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460702+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460709+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460747+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460762+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460772+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460833+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460884+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460891+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.460957+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461062+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461219+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461418+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:26.461429+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461513+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:09:26.461601+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:26.461602+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461603+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461604+00:00", "trade", 13.43, 900.0]
["2026-09-21T17:09:26.461608+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:09:26.461610+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461610+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:09:26.461615+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:09:26.461615+00:00", "trade", 13.43, 900.0]
["2026-09-21T17:09:26.461617+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:26.461617+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:26.461622+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:26.461622+00:00", "trade", 13.43, 1464.0]
["2026-09-21T17:09:26.461633+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:26.461695+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461721+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461727+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461748+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461754+00:00", "trade", 13.43, 304.0]
["2026-09-21T17:09:26.461754+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461774+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461780+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461787+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461793+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461798+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461872+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:26.461876+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:09:26.461882+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461883+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.461888+00:00", "trade", 13.43, 148.0]
["2026-09-21T17:09:26.461898+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:26.461907+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461921+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461935+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461942+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461964+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461971+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.461990+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462028+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462045+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462052+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462057+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462060+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462065+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462065+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:26.462066+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462068+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:26.462069+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:26.462070+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462073+00:00", "trade", 13.43, 330.0]
["2026-09-21T17:09:26.462073+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462078+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462080+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462080+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462083+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462094+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462094+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462094+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462095+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462110+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462116+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462154+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462160+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462180+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462187+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462218+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462219+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462234+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462234+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462241+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462241+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462248+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462248+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462255+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462256+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462269+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462273+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462309+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462321+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462324+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462329+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462335+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462342+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462356+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462380+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462394+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462419+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:26.462431+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:26.462439+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:26.462454+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:26.462463+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:26.462470+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:26.462472+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462476+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462486+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462520+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:26.462534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462535+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462540+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462542+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:26.462548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462555+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462558+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462561+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462567+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462568+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462589+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462741+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462758+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:26.462765+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462785+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462859+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462885+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462951+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462965+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.462994+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463043+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463054+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463285+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463421+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463432+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463479+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.463562+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:09:26.463619+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.464232+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.464632+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.464650+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.464678+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.465302+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.465309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.466647+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.473261+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.474654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.475148+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.486427+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:09:26.490230+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.499136+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.504179+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:09:26.510187+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:26.510274+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:26.510343+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:26.510388+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:09:26.510396+00:00", "trade", 13.435, 311.0]
["2026-09-21T17:09:26.510468+00:00", "trade", 13.435, 135.0]
["2026-09-21T17:09:26.510538+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:09:26.510810+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:26.510864+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:26.511386+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.511560+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.511842+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.562452+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:26.879795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:27.006545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:27.371397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:27.371867+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:28.036704+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:28.037154+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:28.171140+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:28.171604+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:28.586506+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:09:28.586720+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:29.314828+00:00", "trade", 13.4338, 2000.0]
["2026-09-21T17:09:29.334471+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:29.334505+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:29.438433+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:29.489840+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:30.382843+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:09:30.383593+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:09:30.383651+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:30.384113+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:30.489813+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:30.598118+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:31.228397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:31.228852+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:31.918290+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:31.918747+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:31.949298+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:09:32.323863+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.384441+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386551+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:09:32.386552+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386557+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.386559+00:00", "trade", 13.44, 3710.0]
["2026-09-21T17:09:32.386560+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386569+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386576+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386583+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386595+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.386598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386605+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386611+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386626+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386732+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386739+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386760+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386767+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386773+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386780+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386787+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386838+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.386839+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:09:32.386872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.386959+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.386976+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.387054+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.387055+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:09:32.387056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.387057+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387057+00:00", "quote", 13.43, 13.45]
["2026-09-21T17:09:32.387058+00:00", "trade", 13.44, 76.0]
["2026-09-21T17:09:32.387061+00:00", "trade", 13.44, 44.0]
["2026-09-21T17:09:32.387079+00:00", "quote", 13.43, 13.45]
["2026-09-21T17:09:32.387086+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387102+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387108+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387115+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387122+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387129+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387135+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387143+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387149+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387155+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387162+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387175+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387188+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387320+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387453+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387465+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387465+00:00", "trade", 13.44, 150.0]
["2026-09-21T17:09:32.387466+00:00", "trade", 13.44, 900.0]
["2026-09-21T17:09:32.387469+00:00", "trade", 13.44, 11.0]
["2026-09-21T17:09:32.387472+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387482+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387485+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:09:32.387487+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:09:32.387492+00:00", "trade", 13.44, 57.0]
["2026-09-21T17:09:32.387494+00:00", "trade", 13.44, 98.0]
["2026-09-21T17:09:32.387494+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387495+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387496+00:00", "trade", 13.44, 21.0]
["2026-09-21T17:09:32.387510+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387520+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387525+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387531+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387537+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387544+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387552+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387558+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387559+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387565+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387579+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387586+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387588+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387593+00:00", "trade", 13.44, 258.0]
["2026-09-21T17:09:32.387598+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:09:32.387599+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387602+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:09:32.387604+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387604+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387605+00:00", "trade", 13.44, 148.0]
["2026-09-21T17:09:32.387606+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387606+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387609+00:00", "trade", 13.44, 140.0]
["2026-09-21T17:09:32.387611+00:00", "trade", 13.44, 1400.0]
["2026-09-21T17:09:32.387613+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387614+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:09:32.387616+00:00", "trade", 13.44, 700.0]
["2026-09-21T17:09:32.387620+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387627+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:09:32.387632+00:00", "trade", 13.44, 394.0]
["2026-09-21T17:09:32.387640+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387648+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387655+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387661+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387667+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387683+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387687+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387689+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387695+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387703+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387710+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387716+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387724+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387724+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387743+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387750+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387762+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387771+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:09:32.387771+00:00", "trade", 13.44, 54.0]
["2026-09-21T17:09:32.387772+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387772+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:09:32.387781+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:09:32.387781+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:09:32.387785+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387792+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:09:32.387795+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:09:32.387795+00:00", "trade", 13.44, 305.0]
["2026-09-21T17:09:32.387795+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:09:32.387795+00:00", "trade", 13.44, 454.0]
["2026-09-21T17:09:32.387799+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:09:32.387799+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.387801+00:00", "trade", 13.44, 144.0]
["2026-09-21T17:09:32.387803+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:09:32.387803+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:09:32.387816+00:00", "trade", 13.44, 62.0]
["2026-09-21T17:09:32.387820+00:00", "trade", 13.44, 1200.0]
["2026-09-21T17:09:32.387820+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387822+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387822+00:00", "trade", 13.44, 600.0]
["2026-09-21T17:09:32.387858+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387891+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387892+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:09:32.387892+00:00", "trade", 13.44, 554.0]
["2026-09-21T17:09:32.387893+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387897+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:09:32.387900+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.387922+00:00", "trade", 13.44, 391.0]
["2026-09-21T17:09:32.387963+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387967+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:09:32.387967+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:09:32.387970+00:00", "trade", 13.44, 280.0]
["2026-09-21T17:09:32.388032+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.388032+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388037+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388053+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388073+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388318+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388373+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388427+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388500+00:00", "trade", 13.4332, 50.0]
["2026-09-21T17:09:32.388506+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388580+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.388971+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.389007+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.389060+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.389147+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.389301+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:09:32.389685+00:00", "trade", 13.435, 768.0]
["2026-09-21T17:09:32.390833+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.396919+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.400649+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:32.401087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401094+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401109+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401121+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401128+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401135+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401154+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401567+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.401581+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.402045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.402058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.402099+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.402551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418737+00:00", "trade", 13.43, 90.0]
["2026-09-21T17:09:32.418738+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:09:32.418772+00:00", "trade", 13.43, 1154.0]
["2026-09-21T17:09:32.418773+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418775+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418776+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418781+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418781+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418782+00:00", "trade", 13.43, 318.0]
["2026-09-21T17:09:32.418784+00:00", "trade", 13.43, 900.0]
["2026-09-21T17:09:32.418790+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:32.418790+00:00", "trade", 13.435, 766.0]
["2026-09-21T17:09:32.418792+00:00", "trade", 13.435, 311.0]
["2026-09-21T17:09:32.418792+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:09:32.418797+00:00", "trade", 13.44, 900.0]
["2026-09-21T17:09:32.418797+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.418798+00:00", "trade", 13.44, 638.0]
["2026-09-21T17:09:32.418799+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418801+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:32.418804+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418806+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:09:32.418806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418810+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:32.418811+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:32.418811+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418812+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:32.418815+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418821+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418821+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418828+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418835+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418838+00:00", "trade", 13.43, 44.0]
["2026-09-21T17:09:32.418840+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:09:32.418842+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418846+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:09:32.418849+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:09:32.418849+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418852+00:00", "trade", 13.44, 600.0]
["2026-09-21T17:09:32.418856+00:00", "trade", 13.44, 11.0]
["2026-09-21T17:09:32.418856+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418858+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.418860+00:00", "trade", 13.43, 55.0]
["2026-09-21T17:09:32.418861+00:00", "trade", 13.43, 45.0]
["2026-09-21T17:09:32.418863+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418869+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:09:32.418871+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418876+00:00", "trade", 13.44, 274.0]
["2026-09-21T17:09:32.418883+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:09:32.418887+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418888+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418888+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418891+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418895+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418895+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.418896+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418897+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:32.418902+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.418910+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418910+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418911+00:00", "trade", 13.43, 264.0]
["2026-09-21T17:09:32.418926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418946+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418951+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418951+00:00", "trade", 13.435, 325.0]
["2026-09-21T17:09:32.418951+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.418953+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418959+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418981+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.418990+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419006+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419028+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419030+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419035+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419057+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419065+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419070+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419072+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.419078+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419082+00:00", "trade", 13.43, 164.0]
["2026-09-21T17:09:32.419084+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419085+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419089+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.419093+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419112+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:32.419114+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:09:32.419119+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419133+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419138+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419143+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419153+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419159+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419163+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419166+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419170+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419173+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419179+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419183+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.419184+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:09:32.419187+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:09:32.419187+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419193+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419198+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:32.419199+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419205+00:00", "trade", 13.43, 66.0]
["2026-09-21T17:09:32.419205+00:00", "trade", 13.43, 164.0]
["2026-09-21T17:09:32.419205+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419212+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419219+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419225+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419226+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419228+00:00", "trade", 13.43, 54.0]
["2026-09-21T17:09:32.419228+00:00", "trade", 13.435, 371.0]
["2026-09-21T17:09:32.419232+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419239+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419248+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419255+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419271+00:00", "trade", 13.43, 48.0]
["2026-09-21T17:09:32.419272+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:09:32.419280+00:00", "trade", 13.43, 46.0]
["2026-09-21T17:09:32.419284+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419285+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419286+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.419297+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419302+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419310+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419316+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419322+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419332+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:09:32.419332+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:32.419333+00:00", "trade", 13.43, 768.0]
["2026-09-21T17:09:32.419334+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:09:32.419334+00:00", "trade", 13.43, 305.0]
["2026-09-21T17:09:32.419334+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419339+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:09:32.419341+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419344+00:00", "trade", 13.43, 39.0]
["2026-09-21T17:09:32.419344+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419344+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.419345+00:00", "trade", 13.435, 763.0]
["2026-09-21T17:09:32.419347+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419349+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:32.419349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419351+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419352+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:32.419352+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:09:32.419352+00:00", "trade", 13.435, 312.0]
["2026-09-21T17:09:32.419353+00:00", "trade", 13.435, 400.0]
["2026-09-21T17:09:32.419358+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:09:32.419361+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:09:32.419361+00:00", "trade", 13.44, 437.0]
["2026-09-21T17:09:32.419361+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419362+00:00", "trade", 13.43, 691.0]
["2026-09-21T17:09:32.419365+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.419369+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419376+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419376+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419379+00:00", "trade", 13.434, 50.0]
["2026-09-21T17:09:32.419383+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419391+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419397+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:09:32.419404+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419405+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419413+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419419+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419425+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419437+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:32.419439+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419446+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419452+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419466+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419473+00:00", "trade", 13.43, 78.0]
["2026-09-21T17:09:32.419491+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419498+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419504+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419514+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419549+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419561+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:09:32.419569+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419571+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419579+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419581+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419588+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419593+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419594+00:00", "trade", 13.43, 362.0]
["2026-09-21T17:09:32.419594+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419681+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419820+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.419925+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420139+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420163+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420233+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420262+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420288+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420330+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420337+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420462+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420527+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420546+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420557+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420602+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420644+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420651+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:09:32.420671+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.420678+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:09:32.420767+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:09:32.420973+00:00", "trade", 13.425, 764.0]
["2026-09-21T17:09:32.421018+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.421066+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.421212+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.421506+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.421989+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.423295+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:09:32.423468+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.423574+00:00", "trade", 13.425, 764.0]
["2026-09-21T17:09:32.423590+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.423891+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:09:32.423999+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.424135+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.424274+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:09:32.424315+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:09:32.424332+00:00", "trade", 13.425, 54.0]
["2026-09-21T17:09:32.424332+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:09:32.424447+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.424465+00:00", "trade", 13.425, 91.0]
["2026-09-21T17:09:32.424472+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:09:32.424517+00:00", "trade", 13.425, 518.0]
["2026-09-21T17:09:32.424561+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:09:32.424820+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.425426+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.425526+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.439182+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.453149+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.453187+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.453194+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.453871+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.453905+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505216+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.505224+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.505224+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.505227+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:09:32.505243+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:32.505291+00:00", "trade", 13.43, 21.0]
["2026-09-21T17:09:32.505319+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:09:32.505320+00:00", "trade", 13.43, 48.0]
["2026-09-21T17:09:32.505653+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505694+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505706+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505719+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505742+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505752+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505759+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.505982+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.513400+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.513706+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.529067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.529515+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.588031+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.588764+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:32.714688+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.179799+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:33.179802+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.322335+00:00", "trade", 13.4198, 49.0]
["2026-09-21T17:09:33.324125+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:33.324205+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.324259+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.324863+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.324950+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.325411+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.395042+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.395147+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.395734+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.411331+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.419378+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.419667+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.508740+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.706212+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.706513+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.711907+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.727112+00:00", "trade", 13.425, 50.0]
["2026-09-21T17:09:33.734135+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734353+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734403+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734464+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734534+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734734+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734749+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734937+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.734980+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.735215+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.735226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.735239+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.736412+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.736441+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.769293+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.769508+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.769619+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.769968+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:33.864462+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.075675+00:00", "trade", 13.4296, 5000.0]
["2026-09-21T17:09:34.320160+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.323542+00:00", "trade", 13.425, 81.0]
["2026-09-21T17:09:34.323649+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:34.323659+00:00", "trade", 13.428, 200.0]
["2026-09-21T17:09:34.323700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.323723+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:09:34.323851+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.323873+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:09:34.324007+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324059+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324129+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324188+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324243+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324405+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324632+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.324807+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.325114+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.325682+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.325698+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.326159+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.343331+00:00", "trade", 13.425, 2000.0]
["2026-09-21T17:09:34.344080+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.366132+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.367426+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.371766+00:00", "trade", 13.4227, 25.0]
["2026-09-21T17:09:34.400468+00:00", "trade", 13.429, 100.0]
["2026-09-21T17:09:34.464224+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.529912+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.564916+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.693904+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.780693+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:09:34.785513+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.798112+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.820979+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:34.992678+00:00", "trade", 13.4351, 1.0]
["2026-09-21T17:09:35.315249+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:35.341096+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:35.444046+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:35.471600+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:36.732604+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:36.732619+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:36.888181+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:09:36.889700+00:00", "trade", 13.42, 800.0]
["2026-09-21T17:09:36.890443+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:36.890456+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:36.991358+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:09:37.021532+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.078553+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:09:37.079252+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.086576+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.265962+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.265964+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:09:37.265969+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.266023+00:00", "trade", 13.43, 24.0]
["2026-09-21T17:09:37.266473+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.266512+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.266520+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.266533+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.266572+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.266966+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.305799+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.379321+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.606492+00:00", "trade", 13.425, 22.0]
["2026-09-21T17:09:37.607632+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.607719+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.608079+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.608183+00:00", "trade", 13.425, 7.0]
["2026-09-21T17:09:37.608548+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.609005+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.658890+00:00", "trade", 13.4212, 1.0]
["2026-09-21T17:09:37.692051+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.692510+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.872044+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.872488+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.932969+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:09:37.951009+00:00", "trade", 13.425, 5.0]
["2026-09-21T17:09:37.952120+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:37.979494+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:38.096338+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:38.096361+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:38.096657+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:38.096689+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:38.097128+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:38.880043+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.026401+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.026411+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.027239+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.110624+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.111087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.111549+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:39.517787+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:09:39.578975+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.017202+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.017659+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.017699+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.074366+00:00", "trade", 13.42, 217.0]
["2026-09-21T17:09:41.075088+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:41.119189+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.119196+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.119214+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.119645+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:41.133535+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:41.714520+00:00", "trade", 13.42, 29.0]
["2026-09-21T17:09:42.027349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.027743+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.028208+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.228133+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.228692+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.229139+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.350912+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.424307+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T17:09:42.635202+00:00", "trade", 13.425, 22.0]
["2026-09-21T17:09:42.635203+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:42.635205+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:42.635430+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635452+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:42.635455+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635457+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635489+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635493+00:00", "trade", 13.425, 45.0]
["2026-09-21T17:09:42.635841+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635853+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635860+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635903+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635922+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635936+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635949+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635956+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635964+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.635970+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.636095+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.636298+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.636343+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.638403+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.654949+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.654972+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.655000+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.655013+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.655430+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.655450+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.655466+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.656368+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.656727+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.686476+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.698916+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.699104+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.699151+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.701550+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.703697+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.708932+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:42.708934+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:42.708934+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:09:42.709015+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709028+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709055+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709064+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709171+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709216+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709269+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709327+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709352+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709395+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709565+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.709972+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.711224+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.719025+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.896657+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.896669+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.896707+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.900202+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:42.949432+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.120850+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.120866+00:00", "trade", 13.42, 55.0]
["2026-09-21T17:09:43.120870+00:00", "trade", 13.42, 23.0]
["2026-09-21T17:09:43.120870+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:43.120871+00:00", "trade", 13.42, 48.0]
["2026-09-21T17:09:43.120874+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:09:43.120877+00:00", "trade", 13.42, 19.0]
["2026-09-21T17:09:43.120974+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.120981+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.120995+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.121002+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.121023+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:43.121024+00:00", "trade", 13.42, 48.0]
["2026-09-21T17:09:43.121038+00:00", "trade", 13.42, 37.0]
["2026-09-21T17:09:43.121049+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:43.121053+00:00", "trade", 13.42, 1100.0]
["2026-09-21T17:09:43.121058+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:09:43.121068+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:43.121086+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.121105+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.121122+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.121133+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:43.121147+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121149+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:09:43.121155+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121162+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121169+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121183+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121190+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121197+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121203+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:09:43.121211+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121213+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:43.121217+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121228+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:43.121228+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:43.121230+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121230+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121237+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121250+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121257+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:09:43.121261+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:09:43.121273+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:43.121274+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121287+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121293+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121300+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121308+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121317+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121324+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121449+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121621+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121657+00:00", "trade", 13.4299, 50.0]
["2026-09-21T17:09:43.121764+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121853+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121899+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.121968+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.122002+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.122061+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.122068+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.122074+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.122337+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.122505+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.123839+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.131512+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.169335+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.171722+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:43.221652+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.035089+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.069755+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.087343+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508011+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508241+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508464+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508488+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508509+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508703+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.508879+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.509114+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.509129+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.521200+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.525142+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.525966+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.528556+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.530378+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.530933+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.536053+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.537045+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:09:46.537069+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:46.537075+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:09:46.537080+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:46.537081+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:09:46.537103+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:09:46.537161+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537175+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537182+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537190+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537197+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537204+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537211+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537217+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537234+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537240+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537247+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537255+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537261+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537582+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537622+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537714+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:46.537744+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537826+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537888+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.537944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.538182+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.538301+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.538456+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.538703+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:09:46.540211+00:00", "trade", 13.42, 11.0]
["2026-09-21T17:09:46.542222+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.542741+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.542909+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.545397+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.546554+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.559109+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.569457+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.571701+00:00", "trade", 13.415, 400.0]
["2026-09-21T17:09:46.589106+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.603902+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.617239+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.930667+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.930686+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:46.931121+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.020656+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.020721+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.034120+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:47.034573+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.034580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.034635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.034736+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.036289+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.037111+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.060540+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.103751+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.105763+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.110320+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.131141+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:09:47.131841+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.132314+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.132366+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.132803+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:47.300128+00:00", "trade", 13.425, 2.0]
["2026-09-21T17:09:47.333154+00:00", "trade", 13.4215, 25.0]
["2026-09-21T17:09:47.472015+00:00", "trade", 13.4214, 8.0]
["2026-09-21T17:09:47.634845+00:00", "trade", 13.4201, 25.0]
["2026-09-21T17:09:47.655268+00:00", "trade", 13.425, 25.0]
["2026-09-21T17:09:47.805958+00:00", "trade", 13.4214, 1.0]
["2026-09-21T17:09:47.830452+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:09:48.630929+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:48.668968+00:00", "trade", 13.4139, 24.0]
["2026-09-21T17:09:48.819558+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:48.822261+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:48.854069+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:49.266257+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:09:49.422128+00:00", "trade", 13.43, 90.0]
["2026-09-21T17:09:49.422586+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:49.422927+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:49.423380+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:49.431555+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:49.684699+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:49.684760+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:50.532834+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:50.532887+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:50.533152+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:51.331916+00:00", "trade", 13.3966, 30.0]
["2026-09-21T17:09:52.834635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:52.835380+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:52.836187+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:52.836641+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:54.387870+00:00", "trade", 13.425, 5.0]
["2026-09-21T17:09:54.388372+00:00", "trade", 13.425, 23.0]
["2026-09-21T17:09:55.271300+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.271326+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.271828+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.272740+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.490385+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.522955+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.522980+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.522988+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.523055+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.523266+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.523506+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.523903+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.524376+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.524402+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.524466+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:09:55.524685+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.525106+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.525766+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.526208+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:55.634620+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:56.099282+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:09:56.642755+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.519733+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.519759+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.519766+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.519835+00:00", "trade", 13.42, 4.0]
["2026-09-21T17:09:57.535345+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.542483+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.697528+00:00", "trade", 13.4214, 32.0]
["2026-09-21T17:09:57.859328+00:00", "trade", 13.425, 2000.0]
["2026-09-21T17:09:57.859665+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:57.860041+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:09:58.259247+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.040689+00:00", "trade", 13.4312, 2.0]
["2026-09-21T17:10:00.049595+00:00", "trade", 13.425, 7.0]
["2026-09-21T17:10:00.051369+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.132301+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:10:00.509918+00:00", "trade", 13.4246, 11.0]
["2026-09-21T17:10:00.653270+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.653418+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.654102+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.654560+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.669915+00:00", "trade", 13.425, 5.0]
["2026-09-21T17:10:00.909598+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.909625+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.910232+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.910334+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:00.957545+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:01.921927+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:01.921953+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:01.922705+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:02.822347+00:00", "trade", 13.4201, 63.0]
["2026-09-21T17:10:03.440937+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.356180+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:10:04.356618+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.356674+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.356685+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.357334+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.387039+00:00", "trade", 13.43, 55.0]
["2026-09-21T17:10:04.387041+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.387062+00:00", "trade", 13.425, 55.0]
["2026-09-21T17:10:04.387097+00:00", "trade", 13.425, 845.0]
["2026-09-21T17:10:04.387104+00:00", "trade", 13.43, 845.0]
["2026-09-21T17:10:04.387113+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.387718+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.387850+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.409251+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.409709+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.478698+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:10:04.807474+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:04.978959+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:05.811532+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:05.811990+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:06.000563+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:06.029874+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:06.029942+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:06.752678+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:10:06.948334+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:06.948782+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:07.033632+00:00", "trade", 13.425, 20.0]
["2026-09-21T17:10:07.419983+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:07.420008+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:07.420013+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:10:07.420536+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:07.462567+00:00", "trade", 13.425, 300.0]
["2026-09-21T17:10:07.462598+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:10:07.488727+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:07.489240+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:08.398504+00:00", "trade", 13.4329, 1136.0]
["2026-09-21T17:10:08.398557+00:00", "trade", 13.4329, 1088.0]
["2026-09-21T17:10:08.521392+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:10:08.551012+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:10:08.556703+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:10:08.567005+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:10:08.790312+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:10:10.580541+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.580564+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.581078+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.581226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.581388+00:00", "trade", 13.425, 425.0]
["2026-09-21T17:10:10.582202+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.582750+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.693890+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:10:10.954901+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.958465+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:10.958920+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:11.190978+00:00", "trade", 13.425, 8.0]
["2026-09-21T17:10:12.082675+00:00", "trade", 13.3882, 100.0]
["2026-09-21T17:10:13.208697+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:13.600838+00:00", "trade", 13.4202, 2500.0]
["2026-09-21T17:10:13.787020+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:13.787497+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:13.787957+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:13.879616+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:10:13.997483+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.076011+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.076039+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.077059+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.078160+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.080667+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.080715+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.082733+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.083182+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.083647+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.125888+00:00", "trade", 13.425, 4.0]
["2026-09-21T17:10:14.126567+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.126611+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.127036+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.127489+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.153556+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.654033+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.654485+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.669789+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:14.755123+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:15.255770+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:15.624195+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:10:15.624955+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:15.679271+00:00", "trade", 13.425, 99.0]
["2026-09-21T17:10:15.887592+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:15.887667+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:15.888410+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:15.888473+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:16.679436+00:00", "trade", 13.4169, 37.0]
["2026-09-21T17:10:16.680608+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:16.681071+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:16.896181+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.035644+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T17:10:17.036286+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:10:17.041334+00:00", "trade", 13.43, 1655.0]
["2026-09-21T17:10:17.041356+00:00", "trade", 13.4299, 1655.0]
["2026-09-21T17:10:17.041386+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.041497+00:00", "trade", 13.4299, 845.0]
["2026-09-21T17:10:17.042075+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.049433+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.050181+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.163867+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.164374+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.164834+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.233636+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:10:17.336008+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.336507+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.336968+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.661759+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T17:10:17.741449+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:10:17.741450+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:10:17.741452+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:10:17.741543+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741550+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741556+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741562+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741569+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741581+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741588+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741595+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741605+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:10:17.741610+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:10:17.741612+00:00", "trade", 13.43, 60.0]
["2026-09-21T17:10:17.741624+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:10:17.741700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741794+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741840+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741847+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741854+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:10:17.741864+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741872+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741880+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741884+00:00", "trade", 13.43, 189.0]
["2026-09-21T17:10:17.741888+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741894+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741900+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741906+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741921+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741934+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741940+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741946+00:00", "trade", 13.43, 14.0]
["2026-09-21T17:10:17.741954+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741961+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.741976+00:00", "trade", 13.43, 14.0]
["2026-09-21T17:10:17.741993+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:10:17.742008+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:10:17.742008+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:10:17.742012+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:10:17.742123+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:10:17.742127+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:10:17.742133+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:10:17.742136+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:10:17.742215+00:00", "trade", 13.43, 86.0]
["2026-09-21T17:10:17.742219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.742305+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.742348+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.742352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.742694+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.742728+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.753641+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.754094+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.765743+00:00", "trade", 13.435, 900.0]
["2026-09-21T17:10:17.779808+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.779836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:17.986025+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:18.297525+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:18.520482+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:18.526335+00:00", "trade", 13.435, 40.0]
["2026-09-21T17:10:18.571692+00:00", "trade", 13.435, 2000.0]
["2026-09-21T17:10:18.734250+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:10:18.734945+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:19.035254+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:10:19.140505+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:10:19.216701+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:10:19.439870+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:10:19.534759+00:00", "trade", 13.4305, 10.0]
["2026-09-21T17:10:19.721571+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:10:20.333709+00:00", "trade", 13.4338, 500.0]
["2026-09-21T17:10:20.627797+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:20.941231+00:00", "trade", 13.4301, 2500.0]
["2026-09-21T17:10:21.443222+00:00", "trade", 13.435, 165.0]
["2026-09-21T17:10:21.610720+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.632957+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.640658+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:10:21.729705+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:10:21.836977+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.899995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.900049+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.900363+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.963467+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:10:21.963744+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:21.964257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:22.726413+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:22.737021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:22.737029+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:22.737147+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:22.737172+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:23.030344+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:23.753403+00:00", "trade", 13.4301, 300.0]
["2026-09-21T17:10:25.340170+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:10:25.340180+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:10:25.341863+00:00", "trade", 13.435, 61.0]
["2026-09-21T17:10:25.576843+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:10:25.576853+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:10:25.577842+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:25.725477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:25.802698+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:10:25.847147+00:00", "trade", 13.43, 2500.0]
["2026-09-21T17:10:26.040205+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:26.040231+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:26.162438+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:26.162466+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:27.239357+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:27.482720+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:27.690283+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:27.690926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:27.778995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:27.785122+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.074734+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.132150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.139784+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.162716+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.308413+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:10:28.308428+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:10:28.308433+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:10:28.308438+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:10:28.308443+00:00", "trade", 13.43, 240.0]
["2026-09-21T17:10:28.308448+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.308883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.308895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.308979+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:10:28.309209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.309473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.310889+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.312246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.312273+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:10:28.312279+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:10:28.312403+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:10:28.312715+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.312724+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.312962+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:28.313815+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:10:28.313873+00:00", "trade", 13.435, 173.0]
["2026-09-21T17:10:28.918541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:29.528839+00:00", "trade", 13.4376, 1.0]
["2026-09-21T17:10:30.351237+00:00", "trade", 13.4289, 1.0]
["2026-09-21T17:10:30.351292+00:00", "trade", 13.431, 10.0]
["2026-09-21T17:10:30.351374+00:00", "trade", 13.4306, 14.0]
["2026-09-21T17:10:30.351440+00:00", "trade", 13.426, 4.0]
["2026-09-21T17:10:30.351513+00:00", "trade", 13.4267, 8.0]
["2026-09-21T17:10:30.351543+00:00", "trade", 13.4211, 27.0]
["2026-09-21T17:10:30.351567+00:00", "trade", 13.4246, 22.0]
["2026-09-21T17:10:32.478925+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:10:32.479604+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:10:32.479638+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:32.832726+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:32.845595+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:32.846013+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:33.187200+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:10:33.383185+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:33.383627+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:33.384032+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:33.386371+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:10:33.386372+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:10:33.401197+00:00", "trade", 13.435, 800.0]
["2026-09-21T17:10:33.409881+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:10:33.843173+00:00", "trade", 13.3894, 20.0]
["2026-09-21T17:10:34.403756+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:35.351652+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:35.526386+00:00", "trade", 13.4333, 1.0]
["2026-09-21T17:10:35.953395+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:35.953431+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:35.953668+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.427797+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.428214+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.428533+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.590546+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.940711+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.943614+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.948086+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:37.983756+00:00", "trade", 13.4399, 500.0]
["2026-09-21T17:10:38.084755+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:38.371976+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:10:38.373807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:38.607852+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:39.035941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:39.036395+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:39.924182+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:40.249821+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:10:42.341140+00:00", "trade", 13.4399, 100.0]
["2026-09-21T17:10:42.981183+00:00", "trade", 13.4328, 1.0]
["2026-09-21T17:10:43.123134+00:00", "trade", 13.4256, 28.0]
["2026-09-21T17:10:43.149970+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.149995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.150669+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.151130+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.152094+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.240306+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.240372+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.240398+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.240423+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:43.411812+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:44.237834+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:44.238280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:44.298261+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:45.338081+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:10:45.339654+00:00", "trade", 13.435, 238.0]
["2026-09-21T17:10:45.975225+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:10:47.532288+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.532310+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:10:47.532850+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:10:47.532903+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.533679+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.533998+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.538840+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.821962+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.821990+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.822058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:47.822724+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:48.103548+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:10:48.247349+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:10:48.257381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:48.259696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:48.260143+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:48.379153+00:00", "trade", 13.435, 6.0]
["2026-09-21T17:10:49.220453+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:49.220477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:49.221314+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:49.221790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:49.223342+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:49.224015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:50.029777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:50.030249+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:51.205206+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:51.205831+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:51.206075+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:51.440142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:51.440606+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.256266+00:00", "trade", 13.4388, 1.0]
["2026-09-21T17:10:53.778492+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:10:53.778501+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.778504+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:10:53.778863+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.778889+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.778916+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.778924+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.779016+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.779069+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:10:53.779458+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.779602+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.779612+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.779727+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.779767+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:10:53.780107+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.780924+00:00", "trade", 13.435, 190.0]
["2026-09-21T17:10:53.781202+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.793351+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.798305+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.976767+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:10:53.977219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.977337+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:53.977793+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:54.002554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:54.100061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:54.104039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:54.667891+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:54.709697+00:00", "trade", 13.4324, 1.0]
["2026-09-21T17:10:54.888956+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:55.153239+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:55.603516+00:00", "trade", 13.4324, 8.0]
["2026-09-21T17:10:55.603890+00:00", "trade", 13.4324, 1.0]
["2026-09-21T17:10:56.160388+00:00", "trade", 13.3906, 4.0]
["2026-09-21T17:10:56.210760+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.210784+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.211047+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.211070+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.211270+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.213622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.213674+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.301022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.301081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.303451+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.303516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:56.924343+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:57.112356+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:57.113695+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:57.509175+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:57.968460+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:10:58.045155+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:58.045609+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:58.100583+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:10:58.588102+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:58.594266+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:58.594409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:58.594444+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:58.594447+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:10:58.594536+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.729436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.729882+00:00", "trade", 13.43, 42.0]
["2026-09-21T17:10:59.729979+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.733836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.734165+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.734430+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.734894+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.735459+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:10:59.735501+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.071484+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.211888+00:00", "trade", 13.4395, 115.0]
["2026-09-21T17:11:00.212242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.212613+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:11:00.212623+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:00.212665+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.212674+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.212694+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.212717+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.212729+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.213703+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.214227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.231896+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:11:00.296107+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.440956+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.507296+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:11:00.897354+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:00.897817+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:01.013568+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:01.533368+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:02.074868+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:02.183379+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:02.365734+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:03.135503+00:00", "trade", 13.4323, 1.0]
["2026-09-21T17:11:03.136219+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:11:03.136326+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:03.137059+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:03.862171+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:04.375131+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:11:04.375604+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:04.486732+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:04.796823+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:04.797277+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:04.901104+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:04.990502+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:11:05.036708+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:05.669035+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:05.682128+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:11:05.714309+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:11:05.768054+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:06.861485+00:00", "trade", 13.4333, 54.0]
["2026-09-21T17:11:08.564931+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:10.224823+00:00", "trade", 13.435, 112.0]
["2026-09-21T17:11:11.129384+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:11:11.362739+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:11.365106+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:11.365563+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:12.171947+00:00", "trade", 13.435, 138.0]
["2026-09-21T17:11:12.357652+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:12.363750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:12.498905+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:12.594482+00:00", "trade", 13.4312, 1.0]
["2026-09-21T17:11:13.425979+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:13.698312+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:13.771471+00:00", "trade", 13.4373, 300.0]
["2026-09-21T17:11:13.807109+00:00", "trade", 13.4334, 66.0]
["2026-09-21T17:11:13.979100+00:00", "trade", 13.4313, 41.0]
["2026-09-21T17:11:14.074071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:14.460047+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:11:14.518001+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:11:14.865571+00:00", "trade", 13.423, 81.0]
["2026-09-21T17:11:15.138812+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:11:15.171934+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:15.179182+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:11:16.166209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.166340+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:11:16.290123+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.663854+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:11:16.664189+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664255+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664272+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664326+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664395+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664594+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.664760+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.665419+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.666510+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:16.708983+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:11:17.196414+00:00", "trade", 13.4375, 1.0]
["2026-09-21T17:11:17.196770+00:00", "trade", 13.4375, 1.0]
["2026-09-21T17:11:18.018371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:18.818987+00:00", "trade", 13.435, 2500.0]
["2026-09-21T17:11:18.819663+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:11:18.822445+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:18.928597+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:20.120786+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:11:20.196769+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:11:20.196770+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:20.197228+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:20.197265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:20.197577+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:20.198296+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:20.313513+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.229398+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.425195+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:11:21.425700+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:11:21.425882+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.428137+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.428637+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.434809+00:00", "trade", 13.435, 149.0]
["2026-09-21T17:11:21.439051+00:00", "trade", 13.435, 111.0]
["2026-09-21T17:11:21.451086+00:00", "trade", 13.435, 4.0]
["2026-09-21T17:11:21.525919+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.526417+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.650436+00:00", "trade", 13.43, 9000.0]
["2026-09-21T17:11:21.979577+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.979700+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.980156+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.980591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.980615+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:21.984272+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:22.138850+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:22.386699+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:22.463159+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:22.886299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:22.888189+00:00", "trade", 13.435, 6.0]
["2026-09-21T17:11:22.938530+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:23.046181+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:23.644680+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:11:23.645901+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.119557+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.119569+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.258538+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.302242+00:00", "trade", 13.435, 147.0]
["2026-09-21T17:11:24.303014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.438790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.838802+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.838813+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:24.932822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:25.330787+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:11:25.478000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:25.478019+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:25.708251+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:25.709108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:25.826207+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:26.061600+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:11:27.072463+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.072916+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.407402+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.407860+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.477624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.644063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.761551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.762345+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:27.870380+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:28.102408+00:00", "trade", 13.4301, 117.0]
["2026-09-21T17:11:28.110516+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:11:28.111521+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:28.111977+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:28.220070+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:28.220528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:28.834172+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:28.834621+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.393016+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:11:29.393016+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:11:29.393029+00:00", "trade", 13.435, 16.0]
["2026-09-21T17:11:29.393237+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.393686+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.393696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.393705+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.393746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.393859+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.394103+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.394112+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:11:29.394166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.394189+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.396843+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.396875+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.403677+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:29.430069+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:11:29.482500+00:00", "trade", 13.4333, 99.0]
["2026-09-21T17:11:30.199865+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:30.200861+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:30.239198+00:00", "trade", 13.4318, 2500.0]
["2026-09-21T17:11:30.490857+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:30.491404+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:30.495265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:31.626327+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:31.626771+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:31.672028+00:00", "trade", 13.435, 9000.0]
["2026-09-21T17:11:31.684050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:32.708095+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:33.588383+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:11:33.687636+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:34.052942+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:34.250836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:34.270420+00:00", "trade", 13.44, 60.0]
["2026-09-21T17:11:34.271092+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:11:34.372610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:35.706371+00:00", "trade", 13.4329, 28.0]
["2026-09-21T17:11:37.071528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:37.221489+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:37.642109+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:37.683889+00:00", "trade", 13.435, 58.0]
["2026-09-21T17:11:38.058917+00:00", "trade", 13.433, 2.0]
["2026-09-21T17:11:38.580781+00:00", "trade", 13.429, 48.0]
["2026-09-21T17:11:39.107786+00:00", "trade", 13.4324, 80.0]
["2026-09-21T17:11:39.136426+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:39.473646+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:40.603726+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:11:41.593480+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.593487+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.593655+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.594031+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608274+00:00", "trade", 13.43, 70.0]
["2026-09-21T17:11:41.608275+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608277+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608279+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608282+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:11:41.608284+00:00", "trade", 13.43, 22.0]
["2026-09-21T17:11:41.608285+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608286+00:00", "trade", 13.43, 94.0]
["2026-09-21T17:11:41.608288+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608339+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608345+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608348+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:11:41.608351+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:11:41.608352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608355+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:11:41.608356+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:11:41.608357+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608359+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608359+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608361+00:00", "trade", 13.43, 8.0]
["2026-09-21T17:11:41.608361+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608362+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608366+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608370+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:11:41.608370+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:11:41.608373+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608374+00:00", "trade", 13.43, 7.0]
["2026-09-21T17:11:41.608375+00:00", "trade", 13.43, 41.0]
["2026-09-21T17:11:41.608379+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608382+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:11:41.608383+00:00", "trade", 13.43, 800.0]
["2026-09-21T17:11:41.608383+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:11:41.608387+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608390+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:11:41.608394+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608398+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:11:41.608401+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608415+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608422+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608429+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608444+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608451+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608457+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:41.608466+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608472+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608478+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608485+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608487+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608491+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608505+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608513+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608514+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608536+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608611+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608624+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608630+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608637+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608644+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608650+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608657+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608665+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608673+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608680+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608687+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608691+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608693+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608694+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608701+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608717+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608729+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608741+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608743+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:11:41.608762+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608764+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:11:41.608766+00:00", "trade", 13.43, 34.0]
["2026-09-21T17:11:41.608766+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:11:41.608768+00:00", "trade", 13.43, 35.0]
["2026-09-21T17:11:41.608769+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:41.608771+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608772+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608774+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608776+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608776+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.608776+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608777+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:11:41.608782+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608789+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608796+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608802+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608809+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608969+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.608988+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.609042+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.609050+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.609306+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.609460+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.609491+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.609682+00:00", "trade", 13.43, 207.0]
["2026-09-21T17:11:41.609992+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:11:41.610743+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.611138+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.611634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.612308+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.612801+00:00", "trade", 13.43, 18.0]
["2026-09-21T17:11:41.613272+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:11:41.613334+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.613729+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.614082+00:00", "trade", 13.425, 300.0]
["2026-09-21T17:11:41.614196+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.615024+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:41.616438+00:00", "trade", 13.4299, 65.0]
["2026-09-21T17:11:41.623635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.624833+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.638781+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.638788+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.638795+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.638808+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.639067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.650305+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.671032+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.671687+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:11:41.671697+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:11:41.678328+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:11:41.705229+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:11:41.708517+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.708744+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.732259+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:11:41.952343+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.952368+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:41.952981+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.019991+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.020019+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.067983+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:11:42.067988+00:00", "trade", 13.425, 1091.0]
["2026-09-21T17:11:42.147879+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:11:42.214333+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:11:42.604345+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.604357+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.604635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.604649+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621545+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621546+00:00", "trade", 13.43, 70.0]
["2026-09-21T17:11:42.621547+00:00", "trade", 13.43, 7900.0]
["2026-09-21T17:11:42.621549+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:42.621559+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621629+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621643+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621650+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621663+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621669+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621683+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621690+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621696+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:11:42.621710+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621717+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621724+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621730+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621751+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621757+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621763+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621769+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621775+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621795+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621801+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621807+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621813+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621820+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621834+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621841+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621849+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:11:42.621860+00:00", "trade", 13.43, 1300.0]
["2026-09-21T17:11:42.621861+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:11:42.621861+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.621867+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:11:42.621936+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:42.621981+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.622019+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.622091+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:11:42.622123+00:00", "trade", 13.43, 195.0]
["2026-09-21T17:11:42.622125+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:11:42.622126+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622494+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622523+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622533+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622645+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622660+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622674+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622712+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622878+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.622883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623123+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623478+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623620+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623952+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.623961+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.624470+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.624480+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.625045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.625325+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.626110+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.626600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.630917+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.639023+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.675157+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.675949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.678600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:42.700726+00:00", "trade", 13.435, 400.0]
["2026-09-21T17:11:42.704216+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:43.045211+00:00", "trade", 13.3944, 300.0]
["2026-09-21T17:11:43.325928+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:43.327264+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:43.505582+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:11:43.506378+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:43.578195+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:43.615754+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:43.622374+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.014720+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.016974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.022159+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.022241+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.037323+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.099902+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.105125+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.465967+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.477061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.477526+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.534447+00:00", "trade", 13.4265, 17.0]
["2026-09-21T17:11:44.561954+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:44.562698+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.562722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:44.564713+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:44.566628+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:44.641523+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:44.641732+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:11:44.748402+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:11:45.009627+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.013291+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.013755+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.197307+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:11:45.582391+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.582430+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.582976+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.928063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:45.928519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:46.048979+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:46.328191+00:00", "trade", 13.439, 200.0]
["2026-09-21T17:11:46.671350+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:46.781088+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:46.781552+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:46.782544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:47.118723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:47.118955+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:47.414006+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:47.414057+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:47.414621+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:48.173298+00:00", "trade", 13.436, 1000.0]
["2026-09-21T17:11:48.237432+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:11:48.737067+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:48.857230+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:48.955870+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.417498+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.417628+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.418682+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.418713+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.420153+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.420940+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.513833+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.528582+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.528753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.579447+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.630520+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.646375+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.670957+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.671405+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.702622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.702806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.702933+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.707822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:49.870534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.212166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.212553+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.350843+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.429073+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.429579+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.430040+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.957591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.957593+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:11:50.957968+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:11:50.958101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:50.958131+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.021801+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.123944+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:11:51.123968+00:00", "trade", 13.4399, 25.0]
["2026-09-21T17:11:51.124049+00:00", "trade", 13.4399, 475.0]
["2026-09-21T17:11:51.692913+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.693005+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.693398+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.693444+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.693461+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.953137+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.953591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.953944+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.954035+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.954416+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.954427+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.954482+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:51.954853+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.004960+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.132791+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.133518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.162422+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.162884+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.239602+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:11:52.597641+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.598184+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.598206+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.598966+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.626796+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.627611+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:52.636433+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.180226+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.337416+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.338004+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.338676+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.585271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.585392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.585854+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.586103+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.611277+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.611284+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:53.905357+00:00", "trade", 13.4383, 500.0]
["2026-09-21T17:11:54.152919+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.152926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.153120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.252661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.253305+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.254138+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.254155+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:54.255628+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.108159+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.108958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.109938+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.110392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.113268+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.113895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.114083+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.114091+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.115194+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.115639+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.123947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.124232+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.177791+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.178307+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.228460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:55.717900+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.165297+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.232822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.450394+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.450893+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.539358+00:00", "trade", 13.4398, 6.0]
["2026-09-21T17:11:56.540061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.641738+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.642185+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.673523+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:11:56.674204+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:56.674659+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:57.013278+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:57.585939+00:00", "trade", 13.4377, 38.0]
["2026-09-21T17:11:57.731861+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:57.864635+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:58.567712+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:58.594804+00:00", "trade", 13.433, 1.0]
["2026-09-21T17:11:58.595494+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:58.685311+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:58.685774+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:58.727390+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:58.727841+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:11:59.639193+00:00", "trade", 13.4377, 1.0]
["2026-09-21T17:11:59.639549+00:00", "trade", 13.4377, 1.0]
["2026-09-21T17:12:00.112450+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.112531+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.112559+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.112963+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.113130+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.113148+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.113200+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.113419+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.116365+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.155015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.554413+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:12:00.874763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:00.876184+00:00", "trade", 13.43, 15.0]
["2026-09-21T17:12:00.992487+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.126872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.134541+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:12:01.135243+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.135272+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.135299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.135304+00:00", "trade", 13.4399, 80.0]
["2026-09-21T17:12:01.135631+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.135769+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.136238+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.136249+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.136512+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.136520+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.136547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.136688+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.137012+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.139124+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.139616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.143245+00:00", "trade", 13.435, 3.0]
["2026-09-21T17:12:01.143671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.240041+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.455937+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.455958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.456022+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:12:01.456409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.456456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.457723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.458191+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.459302+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.858685+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.858742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.861098+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.862504+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.962910+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.966363+00:00", "trade", 13.4264, 100.0]
["2026-09-21T17:12:01.968727+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:01.969176+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.285031+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.286412+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.373181+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.373640+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.618241+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.720214+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.964801+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:02.965257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.078627+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.159484+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.182112+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T17:12:03.182812+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.182851+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.182863+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.183238+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.183250+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.183280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.197087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.197518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:03.420958+00:00", "trade", 13.4367, 1.0]
["2026-09-21T17:12:03.681991+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.363725+00:00", "trade", 13.4311, 30.0]
["2026-09-21T17:12:04.637888+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.637902+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.638046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.638853+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.638879+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.639637+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.640158+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.640397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.672894+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.673335+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:04.677457+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544121+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544252+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544608+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544633+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544666+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.544690+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.545090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.545109+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.547950+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.591062+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.992198+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:12:05.992558+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:12:05.992781+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.993460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:05.994168+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.007482+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.008039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.121005+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.245083+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.532905+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.533364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.533806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:06.712360+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:12:06.881396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.247709+00:00", "trade", 13.4277, 65.0]
["2026-09-21T17:12:08.943835+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:12:08.944341+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:12:08.944341+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:12:08.944344+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:12:08.944410+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.944417+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.946900+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.948006+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.948397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.986273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:08.986784+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:10.473350+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:10.508953+00:00", "trade", 13.435, 7.0]
["2026-09-21T17:12:10.550147+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:10.919621+00:00", "trade", 13.435, 7.0]
["2026-09-21T17:12:10.922936+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:10.923599+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.028518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.069612+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.209388+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.255946+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.620278+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.849316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:11.983854+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:12.142384+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:13.149656+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:12:13.151516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:13.889699+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:13.889781+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:14.036815+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:14.298315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:14.435828+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:14.475046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:14.475516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:14.681368+00:00", "trade", 13.4374, 6.0]
["2026-09-21T17:12:14.799813+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:12:14.852121+00:00", "trade", 13.4333, 99.0]
["2026-09-21T17:12:14.962637+00:00", "trade", 13.435, 250.0]
["2026-09-21T17:12:15.812136+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:15.812164+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:15.812210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:15.812599+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:15.978063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:15.978077+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.098668+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.099209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.099585+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.100727+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.311716+00:00", "trade", 13.43, 24.0]
["2026-09-21T17:12:16.311721+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:12:16.311756+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.311805+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312105+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312114+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312137+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312158+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312169+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312177+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312186+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312194+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312223+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312231+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312238+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.312419+00:00", "trade", 13.435, 4.0]
["2026-09-21T17:12:16.312440+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:12:16.312845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.313279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.313727+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.315273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.317921+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.690227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.695649+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.696510+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:16.853026+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:12:18.359523+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:12:18.359533+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:12:18.359651+00:00", "trade", 13.435, 99.0]
["2026-09-21T17:12:18.548336+00:00", "trade", 13.4319, 500.0]
["2026-09-21T17:12:19.120334+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:12:19.120785+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:19.121487+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:19.354749+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:20.453437+00:00", "trade", 13.432, 24.0]
["2026-09-21T17:12:20.454089+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:12:20.455218+00:00", "trade", 13.432, 2.0]
["2026-09-21T17:12:20.924206+00:00", "trade", 13.431, 100.0]
["2026-09-21T17:12:20.924560+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.125933+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:12:21.125943+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:12:21.125943+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.126436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.126892+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.127375+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.138496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.138503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.138526+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.138534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.138595+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:12:21.138596+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:12:21.138794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.154050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.154135+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:12:21.156271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.157877+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:21.332663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:22.292271+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:12:22.427485+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:22.634314+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:22.758324+00:00", "trade", 13.4377, 14.0]
["2026-09-21T17:12:26.504752+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:26.508493+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:26.561103+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:26.562881+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:29.243629+00:00", "trade", 13.4331, 1.0]
["2026-09-21T17:12:29.675965+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:30.232010+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:30.444758+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.074388+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.074724+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.159404+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.160135+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.290334+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.291640+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.291774+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.291926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.292125+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.292138+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.292159+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.292197+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.292352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.292382+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.294949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.369150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:31.730481+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:32.189548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.350288+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.350346+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.350812+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.350826+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.444120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.444122+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:12:33.444593+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.444623+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.444632+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.445108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.446466+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.447826+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:33.447833+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.884431+00:00", "trade", 13.435, 311.0]
["2026-09-21T17:12:34.884437+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:12:34.884438+00:00", "trade", 13.435, 380.0]
["2026-09-21T17:12:34.884863+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.884982+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.885415+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.885425+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.885449+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.885761+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:34.946177+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.320260+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.320273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.410380+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.521385+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.536237+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.536680+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.794894+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:12:35.795646+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.814809+00:00", "trade", 13.439, 1000.0]
["2026-09-21T17:12:35.815652+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.818020+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:35.818789+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:36.815435+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:12:37.209668+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:12:37.718737+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718760+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718766+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718773+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:12:37.718773+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718775+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:12:37.718777+00:00", "trade", 13.44, 85.0]
["2026-09-21T17:12:37.718782+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718801+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718808+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.718814+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.719066+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.719255+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.719289+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.719443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.719914+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.720545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.720983+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.721217+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.721993+00:00", "trade", 13.44, 266.0]
["2026-09-21T17:12:37.722102+00:00", "trade", 13.44, 18.0]
["2026-09-21T17:12:37.723475+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.723536+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.723553+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.723842+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.762255+00:00", "trade", 13.3955, 10.0]
["2026-09-21T17:12:37.802661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:37.835874+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:12:38.101120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.103431+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.264704+00:00", "trade", 13.435, 12.0]
["2026-09-21T17:12:38.265365+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.268563+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.661330+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.663890+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.664369+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:38.790080+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:39.283598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:39.800472+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:39.804318+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:39.832471+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.001894+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.071221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.089014+00:00", "trade", 13.435, 19.0]
["2026-09-21T17:12:40.089927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.093993+00:00", "trade", 13.43, 16.0]
["2026-09-21T17:12:40.094783+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.095241+00:00", "trade", 13.435, 2.0]
["2026-09-21T17:12:40.763931+00:00", "trade", 13.44, 96.0]
["2026-09-21T17:12:40.764253+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:12:40.764446+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.766423+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:40.910639+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:41.007191+00:00", "trade", 13.435, 278.0]
["2026-09-21T17:12:41.028953+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:12:41.109576+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:41.407700+00:00", "trade", 13.4372, 1000.0]
["2026-09-21T17:12:41.521209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:41.852006+00:00", "trade", 13.435, 120.0]
["2026-09-21T17:12:42.261660+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:42.324627+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:42.484307+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:42.553986+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:42.554436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:42.711139+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:43.250207+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:43.385137+00:00", "trade", 13.4362, 100.0]
["2026-09-21T17:12:44.672910+00:00", "trade", 13.4377, 7.0]
["2026-09-21T17:12:44.683365+00:00", "trade", 13.4358, 7.0]
["2026-09-21T17:12:44.716391+00:00", "trade", 13.44, 93.0]
["2026-09-21T17:12:44.716872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:44.716942+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:44.807818+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:45.052529+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:45.253394+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:45.541458+00:00", "trade", 13.4365, 2.0]
["2026-09-21T17:12:45.571427+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:45.571948+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:45.600995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:45.603135+00:00", "trade", 13.4301, 20.0]
["2026-09-21T17:12:45.709677+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:12:46.605047+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:12:46.631375+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:46.632280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:46.678783+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:12:46.799829+00:00", "trade", 13.4324, 85.0]
["2026-09-21T17:12:46.943413+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:46.943769+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:47.047687+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:47.053446+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:47.121745+00:00", "trade", 13.4328, 14.0]
["2026-09-21T17:12:47.625678+00:00", "trade", 13.4351, 500.0]
["2026-09-21T17:12:47.626197+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:47.889277+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:47.890149+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:47.912280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:48.469734+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:48.907155+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:48.908038+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:48.912721+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:48.915315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:49.229927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:49.230385+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:49.559083+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:49.559548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:49.586078+00:00", "trade", 13.4322, 1.0]
["2026-09-21T17:12:49.944662+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:12:50.022882+00:00", "trade", 13.3961, 1.0]
["2026-09-21T17:12:50.225775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:50.227096+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:50.227965+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:50.228867+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:50.230634+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:50.250785+00:00", "trade", 13.435, 2500.0]
["2026-09-21T17:12:50.251570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:51.088210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:51.202073+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:51.251434+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:12:51.274750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:51.276178+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:51.276900+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:51.278515+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:52.346282+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:52.982545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:53.136690+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:12:53.653911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:53.654496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:53.982355+00:00", "trade", 13.3963, 100.0]
["2026-09-21T17:12:54.296580+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:55.274014+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:12:55.492641+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:55.629729+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:55.821127+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:55.943913+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:12:55.984635+00:00", "trade", 13.435, 861.0]
["2026-09-21T17:12:56.372460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:56.622479+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:57.295493+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:57.878663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:57.954941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.071401+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.071855+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.572899+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.952719+00:00", "trade", 13.435, 400.0]
["2026-09-21T17:12:58.953191+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.953628+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.953635+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.954096+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:58.963459+00:00", "trade", 13.4329, 1.0]
["2026-09-21T17:12:58.964230+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:59.301434+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:12:59.409160+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:00.283146+00:00", "trade", 13.3964, 300.0]
["2026-09-21T17:13:00.471884+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:00.472395+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:00.933121+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:13:01.021947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:02.657127+00:00", "trade", 13.4357, 9.0]
["2026-09-21T17:13:02.774061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:02.774592+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:02.775048+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:13:02.775073+00:00", "trade", 13.435, 2.0]
["2026-09-21T17:13:02.775078+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:13:02.775810+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:13:02.777022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:02.777777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:02.955906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.352415+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.379424+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.379679+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.379687+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.379833+00:00", "trade", 13.43, 24.0]
["2026-09-21T17:13:03.379838+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.380254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.380266+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.380279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.380319+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.380506+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.387944+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.631185+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:13:03.631186+00:00", "trade", 13.435, 11.0]
["2026-09-21T17:13:03.632519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.633009+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.713746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.734589+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736066+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:13:03.736067+00:00", "trade", 13.43, 38.0]
["2026-09-21T17:13:03.736068+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:13:03.736070+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736073+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736074+00:00", "trade", 13.43, 287.0]
["2026-09-21T17:13:03.736082+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736084+00:00", "trade", 13.43, 13.0]
["2026-09-21T17:13:03.736085+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736086+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736089+00:00", "trade", 13.43, 37.0]
["2026-09-21T17:13:03.736092+00:00", "trade", 13.43, 19.0]
["2026-09-21T17:13:03.736092+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:13:03.736094+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736103+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:13:03.736106+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736111+00:00", "trade", 13.43, 119.0]
["2026-09-21T17:13:03.736113+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736116+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:13:03.736118+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736127+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:13:03.736131+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:13:03.736184+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:13:03.736184+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:13:03.736201+00:00", "trade", 13.43, 95.0]
["2026-09-21T17:13:03.736246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736259+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736266+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736274+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736275+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.736280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736294+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736322+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736329+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736335+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736341+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736355+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736370+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:13:03.736378+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:13:03.736385+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:13:03.736394+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:13:03.736399+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:13:03.736406+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:13:03.736412+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:13:03.736419+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:13:03.736423+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736426+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736433+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736439+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736445+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736452+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736460+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736468+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736475+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736482+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736488+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736494+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736501+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736507+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736514+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736521+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736528+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736535+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736542+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736560+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736636+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736637+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736666+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736681+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736790+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.736967+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737001+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737053+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737082+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737096+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737103+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737110+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737118+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737119+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:13:03.737125+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:03.737147+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737175+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737340+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737410+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:03.737411+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:13:03.737412+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737792+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.737880+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:13:03.738125+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.740370+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.740402+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.749519+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:13:03.769913+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.776580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.800097+00:00", "trade", 13.4233, 99.0]
["2026-09-21T17:13:03.900015+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.901015+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.901751+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.946319+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:03.946327+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:04.551689+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:04.741137+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:04.772027+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:04.790923+00:00", "trade", 13.425, 2500.0]
["2026-09-21T17:13:04.792089+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:04.792608+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:05.063542+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:05.064525+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:05.100346+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:05.166304+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:05.167316+00:00", "trade", 13.425, 4.0]
["2026-09-21T17:13:05.175268+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:05.438017+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:07.263531+00:00", "trade", 13.42, 600.0]
["2026-09-21T17:13:07.264189+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:13:07.375896+00:00", "trade", 13.4204, 900.0]
["2026-09-21T17:13:08.400646+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:08.928773+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:09.127111+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:13:09.810066+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:09.826829+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:09.993097+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:10.122978+00:00", "trade", 13.4313, 1.0]
["2026-09-21T17:13:10.620386+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:11.074465+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:11.438443+00:00", "trade", 13.4225, 20.0]
["2026-09-21T17:13:12.239547+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:13:12.288111+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:12.493008+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:12.990389+00:00", "trade", 13.4321, 2.0]
["2026-09-21T17:13:13.129001+00:00", "trade", 13.4201, 25.0]
["2026-09-21T17:13:13.129957+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:13.155153+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:13.701128+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:14.685365+00:00", "trade", 13.4294, 12.0]
["2026-09-21T17:13:15.504070+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:13:15.544695+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:15.703474+00:00", "trade", 13.4328, 20.0]
["2026-09-21T17:13:15.784255+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:16.359416+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:13:16.359449+00:00", "trade", 13.425, 25.0]
["2026-09-21T17:13:16.359542+00:00", "trade", 13.425, 75.0]
["2026-09-21T17:13:16.360119+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:16.872498+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:16.872550+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:13:16.872567+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:13:16.872873+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:16.872963+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:16.872971+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:16.873371+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:16.873446+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:17.087451+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:17.349713+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:17.658285+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:18.286695+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:18.287368+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:18.287411+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:18.287447+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:18.287885+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:18.287934+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:18.290746+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:19.046545+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:19.287049+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:20.082522+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:20.082652+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:20.170122+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:20.359890+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:20.730744+00:00", "trade", 13.42, 50.0]
["2026-09-21T17:13:20.864263+00:00", "trade", 13.4212, 1.0]
["2026-09-21T17:13:21.134228+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:22.001529+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:13:22.001537+00:00", "trade", 13.425, 3.0]
["2026-09-21T17:13:22.415463+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:13:22.495569+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:23.432289+00:00", "trade", 13.4229, 212.0]
["2026-09-21T17:13:23.432942+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:13:23.528181+00:00", "trade", 13.4225, 10.0]
["2026-09-21T17:13:23.776665+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:24.099169+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:24.602484+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:13:24.603651+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:24.667211+00:00", "trade", 13.4203, 99.0]
["2026-09-21T17:13:24.906770+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:25.182974+00:00", "trade", 13.42, 80.0]
["2026-09-21T17:13:25.289028+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:25.833143+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:26.062511+00:00", "trade", 13.431, 16.0]
["2026-09-21T17:13:26.121406+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:26.252186+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:13:26.301425+00:00", "trade", 13.4225, 99.0]
["2026-09-21T17:13:26.374964+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:26.456335+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:13:26.479859+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:13:26.479902+00:00", "trade", 13.425, 172.0]
["2026-09-21T17:13:26.480653+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:26.767201+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:26.918104+00:00", "trade", 13.4203, 50.0]
["2026-09-21T17:13:26.920516+00:00", "trade", 13.42, 199.0]
["2026-09-21T17:13:26.920580+00:00", "trade", 13.42, 93.0]
["2026-09-21T17:13:26.920640+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:26.920854+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:26.920862+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:27.176254+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:13:27.228525+00:00", "trade", 13.4233, 99.0]
["2026-09-21T17:13:27.301455+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:27.797993+00:00", "trade", 13.425, 50.0]
["2026-09-21T17:13:27.964344+00:00", "trade", 13.4312, 200.0]
["2026-09-21T17:13:27.970520+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:28.038320+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:28.447990+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:28.866845+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:28.867373+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:29.170921+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:29.379191+00:00", "trade", 13.425, 600.0]
["2026-09-21T17:13:30.272002+00:00", "trade", 13.425, 2.0]
["2026-09-21T17:13:30.609842+00:00", "trade", 13.4203, 300.0]
["2026-09-21T17:13:30.769458+00:00", "trade", 13.42, 61.0]
["2026-09-21T17:13:31.080785+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:31.203682+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:31.891484+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:13:31.945836+00:00", "trade", 13.4224, 99.0]
["2026-09-21T17:13:32.016276+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:13:32.061942+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:32.067829+00:00", "trade", 13.4233, 99.0]
["2026-09-21T17:13:32.089749+00:00", "trade", 13.4309, 3.0]
["2026-09-21T17:13:32.131226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:32.184555+00:00", "trade", 13.4287, 100.0]
["2026-09-21T17:13:32.186299+00:00", "trade", 13.4224, 100.0]
["2026-09-21T17:13:32.822652+00:00", "trade", 13.4204, 500.0]
["2026-09-21T17:13:33.881070+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:34.684128+00:00", "trade", 13.4302, 48.0]
["2026-09-21T17:13:35.326437+00:00", "trade", 13.4328, 100.0]
["2026-09-21T17:13:35.392432+00:00", "trade", 13.4293, 2.0]
["2026-09-21T17:13:35.937570+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.066468+00:00", "trade", 13.42, 15.0]
["2026-09-21T17:13:37.066966+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.066975+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.067004+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.067016+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.067502+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.067858+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.068337+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.264631+00:00", "trade", 13.4225, 100.0]
["2026-09-21T17:13:37.532873+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:37.715412+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:38.076698+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:39.417581+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:13:39.418254+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:13:40.099113+00:00", "trade", 13.4201, 100.0]
["2026-09-21T17:13:40.744114+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:40.997836+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.701253+00:00", "trade", 13.42, 550.0]
["2026-09-21T17:13:41.702037+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.702044+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.702053+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.703744+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.704240+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.704281+00:00", "trade", 13.42, 1450.0]
["2026-09-21T17:13:41.705048+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:41.809478+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:42.781557+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:42.782009+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.115173+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:13:43.115374+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.115636+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.115943+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.116421+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.168822+00:00", "trade", 13.4233, 99.0]
["2026-09-21T17:13:43.606466+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.659785+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:43.773931+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:44.343727+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:44.594577+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:44.686367+00:00", "trade", 13.4214, 7.0]
["2026-09-21T17:13:44.826411+00:00", "trade", 13.425, 300.0]
["2026-09-21T17:13:45.166400+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:45.535193+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:45.535223+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:45.536800+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:45.536821+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:45.559805+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:46.024630+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:13:46.272075+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:13:46.504783+00:00", "trade", 13.42, 40.0]
["2026-09-21T17:13:46.504784+00:00", "trade", 13.42, 30.0]
["2026-09-21T17:13:46.504786+00:00", "trade", 13.42, 900.0]
["2026-09-21T17:13:46.504787+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:13:46.504791+00:00", "trade", 13.42, 60.0]
["2026-09-21T17:13:46.504795+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.504795+00:00", "trade", 13.42, 13.0]
["2026-09-21T17:13:46.504795+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:13:46.504797+00:00", "trade", 13.42, 27.0]
["2026-09-21T17:13:46.504802+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.504985+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.504992+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.504999+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505005+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505020+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505026+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505032+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505038+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505045+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505051+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505085+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505092+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505104+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505112+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505118+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505138+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:13:46.505139+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505151+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:13:46.505250+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505280+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505344+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:13:46.505384+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:13:46.505416+00:00", "trade", 13.42, 18.0]
["2026-09-21T17:13:46.505416+00:00", "trade", 13.42, 22.0]
["2026-09-21T17:13:46.505416+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.505416+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:13:46.505422+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.505425+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.505425+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.505425+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:13:46.505425+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.505432+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:13:46.505433+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:13:46.505520+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.505625+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.505778+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.505809+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.505893+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.505979+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506052+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506078+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506180+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506246+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506279+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506324+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506869+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506922+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.506957+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:13:46.507045+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:13:46.507202+00:00", "trade", 13.42, 11.0]
["2026-09-21T17:13:46.507497+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:13:46.507520+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.508595+00:00", "trade", 13.4175, 13.0]
["2026-09-21T17:13:46.508988+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.509041+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.509084+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.509783+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.510755+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.521614+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.521745+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.521797+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.521807+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.522312+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.524202+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.550638+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:13:46.551399+00:00", "trade", 13.415, 90.0]
["2026-09-21T17:13:46.551839+00:00", "trade", 13.415, 42.0]
["2026-09-21T17:13:46.551889+00:00", "trade", 13.415, 3.0]
["2026-09-21T17:13:46.596366+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.596889+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.597596+00:00", "trade", 13.415, 127.0]
["2026-09-21T17:13:46.598351+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:46.900206+00:00", "trade", 13.415, 12.0]
["2026-09-21T17:13:46.908362+00:00", "trade", 13.41, 12.0]
["2026-09-21T17:13:47.022342+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:13:47.024947+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.030276+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:13:47.164829+00:00", "trade", 13.41, 47.0]
["2026-09-21T17:13:47.165190+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.165240+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.165352+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.165441+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.165555+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.165641+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:47.167026+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.023153+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:13:48.114081+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:13:48.161937+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:13:48.232559+00:00", "trade", 13.4142, 1000.0]
["2026-09-21T17:13:48.555719+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.575945+00:00", "trade", 13.415, 12.0]
["2026-09-21T17:13:48.576286+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.576306+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.576316+00:00", "trade", 13.41, 153.0]
["2026-09-21T17:13:48.576618+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.576666+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.576863+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.584694+00:00", "trade", 13.41, 12.0]
["2026-09-21T17:13:48.586974+00:00", "trade", 13.41, 87.0]
["2026-09-21T17:13:48.587192+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.587198+00:00", "trade", 13.41, 4982.0]
["2026-09-21T17:13:48.587906+00:00", "trade", 13.41, 59.0]
["2026-09-21T17:13:48.588004+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:13:48.588246+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.588255+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.599906+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:13:48.599908+00:00", "trade", 13.41, 600.0]
["2026-09-21T17:13:48.599908+00:00", "trade", 13.41, 1400.0]
["2026-09-21T17:13:48.599973+00:00", "trade", 13.41, 400.0]
["2026-09-21T17:13:48.599982+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.599982+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:13:48.599982+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:13:48.599991+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.600027+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.600109+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.600145+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600152+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600159+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600166+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600173+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600180+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600188+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600195+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600203+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600211+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600226+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600240+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600260+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600274+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600280+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600287+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600294+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600328+00:00", "trade", 13.41, 6.0]
["2026-09-21T17:13:48.600329+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600330+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:13:48.600332+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.600334+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:13:48.600335+00:00", "trade", 13.41, 20.0]
["2026-09-21T17:13:48.600335+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.600364+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:13:48.600367+00:00", "trade", 13.41, 96.0]
["2026-09-21T17:13:48.600367+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:13:48.600367+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.600369+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.600372+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:13:48.600375+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:13:48.600375+00:00", "trade", 13.41, 20.0]
["2026-09-21T17:13:48.600404+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.600422+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.600494+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.600587+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.600660+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601046+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601204+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601273+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601292+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601294+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601328+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.601855+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.602157+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.602352+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.602398+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.602828+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.603019+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.604925+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.605690+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.606066+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.607593+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:48.608333+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.630465+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.630682+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.643755+00:00", "trade", 13.405, 45.0]
["2026-09-21T17:13:48.644073+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:13:48.717925+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:48.750441+00:00", "trade", 13.405, 1000.0]
["2026-09-21T17:13:49.415862+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.416850+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:13:49.437306+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.600462+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.600719+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.611988+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.612503+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.612527+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.612707+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.613045+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.613233+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.613510+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.613605+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.613736+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.613744+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614215+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614223+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614269+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614294+00:00", "trade", 13.41, 4.0]
["2026-09-21T17:13:49.614356+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614437+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614676+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614683+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614696+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.614915+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.615225+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:13:49.616558+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.691947+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:13:49.702652+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:49.837927+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:13:50.485980+00:00", "trade", 13.41, 22.0]
["2026-09-21T17:13:50.551300+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:50.565491+00:00", "trade", 13.3982, 100.0]
["2026-09-21T17:13:50.738790+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:13:50.744558+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:50.879896+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:50.896024+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:50.897610+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756655+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756662+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756669+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756684+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756693+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:13:51.756697+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756709+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.756715+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757121+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757184+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757192+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757245+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757267+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757363+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757682+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.757841+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:51.890135+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:52.196125+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:52.689609+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:53.227045+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:13:53.541940+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:13:53.853928+00:00", "trade", 13.4023, 10.0]
["2026-09-21T17:13:53.854586+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:13:54.640854+00:00", "trade", 13.41, 4000.0]
["2026-09-21T17:13:54.844689+00:00", "trade", 13.4296, 20.0]
["2026-09-21T17:13:54.977273+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:54.977326+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:54.979923+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:54.999667+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.230928+00:00", "trade", 13.405, 2500.0]
["2026-09-21T17:13:55.231703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.232170+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.343311+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.343336+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.343348+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.343412+00:00", "trade", 13.41, 75.0]
["2026-09-21T17:13:55.343430+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.343854+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.344442+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.348730+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.415232+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.425036+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.425372+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.492484+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.492706+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.504057+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:55.732312+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:56.078539+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:13:56.080142+00:00", "trade", 13.405, 8800.0]
["2026-09-21T17:13:57.284676+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:57.294570+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:57.920729+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:57.920997+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.431539+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.431665+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.432960+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.559311+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.808520+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.808529+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.808837+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.808862+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.808870+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.808940+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:13:58.809249+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.809340+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.809349+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.809370+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.809377+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.810188+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.811046+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.811608+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.854341+00:00", "trade", 13.405, 64.0]
["2026-09-21T17:13:58.898869+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.917485+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:58.929884+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:59.755857+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:59.755911+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:59.869529+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:13:59.870109+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:00.201628+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:00.543630+00:00", "trade", 13.4074, 1.0]
["2026-09-21T17:14:01.645621+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:01.645928+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:01.648428+00:00", "trade", 13.4081, 100.0]
["2026-09-21T17:14:01.677355+00:00", "trade", 13.405, 14.0]
["2026-09-21T17:14:01.677427+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:01.683933+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:01.684135+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:01.684148+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:01.715698+00:00", "trade", 13.4025, 750.0]
["2026-09-21T17:14:02.026029+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:02.511099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:02.511361+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:03.415001+00:00", "trade", 13.4032, 1.0]
["2026-09-21T17:14:03.727781+00:00", "trade", 13.4086, 10.0]
["2026-09-21T17:14:05.467227+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:05.640771+00:00", "trade", 13.4067, 8.0]
["2026-09-21T17:14:05.765386+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:05.822253+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:05.833943+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:05.836584+00:00", "trade", 13.405, 42.0]
["2026-09-21T17:14:06.533833+00:00", "trade", 13.405, 210.0]
["2026-09-21T17:14:06.604318+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:06.604617+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:06.814849+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:06.854974+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:06.865203+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:07.017596+00:00", "trade", 13.405, 14.0]
["2026-09-21T17:14:07.810045+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:14:07.841137+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:07.841467+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:07.884515+00:00", "trade", 13.405, 2.0]
["2026-09-21T17:14:07.911165+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:07.925524+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:14:07.925570+00:00", "trade", 13.405, 90.0]
["2026-09-21T17:14:08.345490+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.345520+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.347120+00:00", "trade", 13.405, 9000.0]
["2026-09-21T17:14:08.464363+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.464821+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.655587+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.674495+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.718171+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:14:08.718185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.718192+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:14:08.718200+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:14:08.718210+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:14:08.718242+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:08.718366+00:00", "trade", 13.405, 299.0]
["2026-09-21T17:14:08.718519+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.003880+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.330247+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.330419+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.330687+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.454388+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.454415+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.718805+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:14:09.774691+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.774725+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.785054+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:09.896054+00:00", "trade", 13.4, 40.0]
["2026-09-21T17:14:10.075197+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:10.075225+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:10.210515+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:10.533538+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:10.961319+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:11.282541+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:11.714125+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:12.034026+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:12.465882+00:00", "trade", 13.4036, 1.0]
["2026-09-21T17:14:12.513464+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:12.600740+00:00", "trade", 13.405, 1000.0]
["2026-09-21T17:14:12.833206+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:13.953261+00:00", "trade", 13.405, 5.0]
["2026-09-21T17:14:14.186507+00:00", "trade", 13.4272, 100.0]
["2026-09-21T17:14:14.495543+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:14.627697+00:00", "trade", 13.405, 20.0]
["2026-09-21T17:14:14.661035+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:14.661431+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:14.669122+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:14.669826+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:14.670033+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:14.933668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:15.479431+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:14:15.479462+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:14:15.686469+00:00", "trade", 13.4077, 1.0]
["2026-09-21T17:14:15.979863+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.857533+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.857931+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.857989+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.858221+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.940784+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.941098+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.941248+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.942441+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:16.942539+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:17.086497+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:17.592109+00:00", "trade", 13.4082, 10.0]
["2026-09-21T17:14:18.074477+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:18.074956+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:18.074989+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:18.248329+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:14:18.662497+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:18.752801+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:18.753255+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.038849+00:00", "trade", 13.4156, 1.0]
["2026-09-21T17:14:19.242666+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.243118+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.276501+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.726939+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.736923+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.737380+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.752367+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.754687+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.754703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.754719+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.755213+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:14:19.755222+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:14:19.755591+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.755612+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.755668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.755685+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.755718+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.756045+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.757100+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.758000+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.758008+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.759450+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.759768+00:00", "trade", 13.405, 22.0]
["2026-09-21T17:14:19.761787+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.780214+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.780656+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.820036+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.820488+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.820545+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.820556+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.821941+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:19.835284+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.072817+00:00", "trade", 13.4073, 1000.0]
["2026-09-21T17:14:20.186618+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.188593+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.237613+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.239087+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.266766+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.552198+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.552384+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.552828+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.552858+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.662470+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.795937+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:20.796396+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:21.945059+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:22.825488+00:00", "trade", 13.416, 26.0]
["2026-09-21T17:14:22.905353+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:23.265508+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:23.267663+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:23.277314+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:23.854970+00:00", "trade", 13.405, 1000.0]
["2026-09-21T17:14:24.159987+00:00", "trade", 13.41, 52.0]
["2026-09-21T17:14:24.159992+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.160452+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.540536+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.541249+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.573255+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.573588+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.782817+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.782908+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.783386+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.786211+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.786681+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.862703+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.864039+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:24.883326+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:25.390720+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:25.432952+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:14:25.433634+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:14:25.447133+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:25.456917+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:25.457372+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:25.496738+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:25.742980+00:00", "trade", 13.405, 20.0]
["2026-09-21T17:14:25.959800+00:00", "trade", 13.405, 55.0]
["2026-09-21T17:14:26.070363+00:00", "trade", 13.405, 24.0]
["2026-09-21T17:14:26.117324+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.117379+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.633774+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.689951+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.690412+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.690820+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:14:26.691609+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.692332+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.872691+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.917815+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.917822+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:26.936882+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:27.444449+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:27.444907+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:27.531303+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:14:27.572846+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:27.573576+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:27.878247+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:28.004861+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:28.392514+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:28.392961+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:28.409253+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:28.466653+00:00", "trade", 13.4077, 37.0]
["2026-09-21T17:14:28.580599+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:29.407648+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:29.408105+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:29.446376+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:29.598242+00:00", "trade", 13.4224, 68.0]
["2026-09-21T17:14:30.157375+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.157400+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.157838+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.157881+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.158363+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.257765+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.259684+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.341232+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.341233+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:30.341686+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.341695+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.341708+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.341747+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.341759+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.342082+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.342363+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.342545+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.342562+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.343025+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.345494+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.392105+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.404688+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.426878+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.458267+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.521061+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:30.538588+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.190207+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.190217+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.190672+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.698381+00:00", "trade", 13.4098, 600.0]
["2026-09-21T17:14:31.746069+00:00", "trade", 13.4265, 36.0]
["2026-09-21T17:14:31.746862+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.746943+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.747386+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.748131+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.748157+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.839010+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.839011+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:31.839456+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.839477+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.839493+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.839535+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.839542+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.952929+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:31.953371+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.008054+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.054578+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.157502+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.158011+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.158469+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.158495+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.261200+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.709155+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.709169+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:32.709200+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:33.058341+00:00", "trade", 13.4243, 31.0]
["2026-09-21T17:14:33.080191+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:14:33.080939+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:33.362584+00:00", "trade", 13.41, 500.0]
["2026-09-21T17:14:33.363342+00:00", "trade", 13.4099, 500.0]
["2026-09-21T17:14:33.363454+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:33.570253+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:33.570714+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:33.570732+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.053046+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:14:34.440241+00:00", "trade", 13.4024, 37.0]
["2026-09-21T17:14:34.440258+00:00", "trade", 13.4024, 1.0]
["2026-09-21T17:14:34.441182+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.441540+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.441582+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.441632+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.442173+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.445151+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:34.763148+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:35.029385+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:35.050109+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:35.222277+00:00", "trade", 13.424, 200.0]
["2026-09-21T17:14:35.479464+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:35.479487+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:35.479518+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:35.507894+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.049185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.049630+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.093865+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.192396+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.400952+00:00", "trade", 13.41, 5.0]
["2026-09-21T17:14:36.400952+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:14:36.400953+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:14:36.400954+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:14:36.400959+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:36.401033+00:00", "trade", 13.41, 7.0]
["2026-09-21T17:14:36.401038+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:14:36.401040+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:36.401050+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401058+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401064+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401070+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401077+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401082+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:36.401084+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401089+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:36.401091+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401097+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401104+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401110+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401116+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401131+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401222+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:36.401244+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401252+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401259+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401266+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401281+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401287+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401294+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401307+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401321+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401327+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:36.401402+00:00", "trade", 13.41, 19.0]
["2026-09-21T17:14:36.401402+00:00", "trade", 13.41, 46.0]
["2026-09-21T17:14:36.401402+00:00", "trade", 13.41, 75.0]
["2026-09-21T17:14:36.401402+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401534+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401555+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401685+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401690+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401793+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401884+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401912+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401926+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401933+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401944+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.401984+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.402008+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.402066+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.402551+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:14:36.402750+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.403860+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:14:36.403926+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.404167+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.404383+00:00", "trade", 13.415, 21.0]
["2026-09-21T17:14:36.404384+00:00", "trade", 13.415, 766.0]
["2026-09-21T17:14:36.404464+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.404745+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.404909+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.405009+00:00", "trade", 13.415, 766.0]
["2026-09-21T17:14:36.405054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.405359+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.406964+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.407297+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.415589+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.442853+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:14:36.465265+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:14:36.507126+00:00", "trade", 13.415, 447.0]
["2026-09-21T17:14:36.542966+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.618158+00:00", "trade", 13.41, 18.0]
["2026-09-21T17:14:36.643456+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:36.643476+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:37.463474+00:00", "trade", 13.4102, 2500.0]
["2026-09-21T17:14:37.468076+00:00", "trade", 13.415, 1000.0]
["2026-09-21T17:14:37.745280+00:00", "trade", 13.4102, 500.0]
["2026-09-21T17:14:37.813272+00:00", "trade", 13.415, 72.0]
["2026-09-21T17:14:37.903503+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:14:38.148362+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:14:38.169222+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:38.618507+00:00", "trade", 13.4102, 300.0]
["2026-09-21T17:14:39.000532+00:00", "trade", 13.4127, 80.0]
["2026-09-21T17:14:39.132494+00:00", "trade", 13.415, 2700.0]
["2026-09-21T17:14:39.283147+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.807274+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.807561+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.811245+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.811697+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.829806+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.831128+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.832064+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.903695+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:39.913484+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:40.077472+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:40.077837+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:40.220049+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:40.340935+00:00", "trade", 13.4094, 13.0]
["2026-09-21T17:14:40.341604+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:14:40.756700+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:14:40.807895+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:40.849848+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:40.975327+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:41.240076+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:42.660581+00:00", "trade", 13.4235, 7.0]
["2026-09-21T17:14:43.247242+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:43.261105+00:00", "trade", 13.415, 69.0]
["2026-09-21T17:14:43.689355+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:44.079696+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:44.240495+00:00", "trade", 13.4101, 350.0]
["2026-09-21T17:14:45.702140+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:14:46.293231+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:46.729079+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:46.729340+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:46.795093+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:46.795355+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:47.528441+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:14:47.528442+00:00", "trade", 13.415, 7.0]
["2026-09-21T17:14:47.831321+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.065161+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.563376+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.822120+00:00", "trade", 13.4186, 47.0]
["2026-09-21T17:14:48.965082+00:00", "trade", 13.415, 11.0]
["2026-09-21T17:14:48.965172+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965235+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:14:48.965341+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.965346+00:00", "trade", 13.41, 22.0]
["2026-09-21T17:14:48.965518+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965542+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965592+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965744+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965774+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965784+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965790+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.965798+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.968294+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.968587+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.970500+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:48.976140+00:00", "trade", 13.41, 37.0]
["2026-09-21T17:14:48.976142+00:00", "trade", 13.41, 63.0]
["2026-09-21T17:14:48.976165+00:00", "trade", 13.41, 37.0]
["2026-09-21T17:14:48.976166+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976168+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976169+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976172+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976176+00:00", "trade", 13.41, 5.0]
["2026-09-21T17:14:48.976176+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:14:48.976329+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976344+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976351+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976358+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976364+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976371+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976378+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976385+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976392+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976418+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976431+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976436+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976440+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976443+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:14:48.976451+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976454+00:00", "trade", 13.41, 20.0]
["2026-09-21T17:14:48.976454+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:14:48.976454+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:14:48.976572+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:14:48.976574+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:14:48.976578+00:00", "trade", 13.41, 1200.0]
["2026-09-21T17:14:48.976595+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:14:48.976611+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976638+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976686+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976700+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976739+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:14:48.976740+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976785+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976788+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:14:48.976788+00:00", "trade", 13.41, 36.0]
["2026-09-21T17:14:48.976788+00:00", "trade", 13.41, 67.0]
["2026-09-21T17:14:48.976789+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:48.976837+00:00", "trade", 13.41, 33.0]
["2026-09-21T17:14:48.976839+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976839+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:48.976839+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.976970+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977013+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977042+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977145+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977152+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977239+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977268+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977329+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977336+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977348+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977355+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977415+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977433+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977475+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977719+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977732+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977796+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977840+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.977948+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.978028+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.978701+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.979022+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.982284+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:48.987154+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.002202+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.018710+00:00", "trade", 13.405, 609.0]
["2026-09-21T17:14:49.019135+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.048668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.059369+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:14:49.683605+00:00", "trade", 13.4128, 14.0]
["2026-09-21T17:14:49.707103+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.707562+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.716716+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.802063+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:14:49.802435+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.802447+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.802476+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.802658+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.802908+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.802929+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:49.936661+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.070644+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.070684+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.070735+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.070968+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.071001+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.071008+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.071024+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:50.071103+00:00", "quote", 13.4, 13.42]
["2026-09-21T17:14:50.071182+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071192+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071452+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071551+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071570+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071612+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071619+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071635+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071668+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071910+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.071985+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.072078+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.072092+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.073654+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.074938+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.084929+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.101903+00:00", "trade", 13.4169, 5.0]
["2026-09-21T17:14:50.102619+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.710619+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:50.872292+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:51.505111+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:51.505170+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:51.788520+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:51.856843+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:52.893047+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:14:53.245366+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:53.245383+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:54.251660+00:00", "trade", 13.415, 600.0]
["2026-09-21T17:14:54.595923+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:54.597141+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:54.619067+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:55.085992+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:55.428257+00:00", "trade", 13.4111, 6000.0]
["2026-09-21T17:14:56.072369+00:00", "trade", 13.4116, 25.0]
["2026-09-21T17:14:56.084581+00:00", "trade", 13.4171, 100.0]
["2026-09-21T17:14:56.428910+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:14:56.432970+00:00", "trade", 13.4199, 10.0]
["2026-09-21T17:14:56.645416+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:14:56.645417+00:00", "trade", 13.41, 185.0]
["2026-09-21T17:14:56.645419+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:14:56.645420+00:00", "trade", 13.41, 55.0]
["2026-09-21T17:14:56.645423+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:56.645424+00:00", "trade", 13.41, 81.0]
["2026-09-21T17:14:56.645479+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:14:56.645486+00:00", "trade", 13.41, 1461.0]
["2026-09-21T17:14:56.645490+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:14:56.645504+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:56.645550+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645556+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645564+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645571+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645578+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645600+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645601+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:56.645607+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645613+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645620+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645627+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645633+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645640+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645646+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645654+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:14:56.645675+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645681+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645688+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645694+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645701+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645714+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645721+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645728+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645735+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645741+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645748+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645762+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645769+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645796+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645802+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645808+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645811+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:56.645814+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645815+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:14:56.645859+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:14:56.645860+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.645946+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.645958+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646039+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646129+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646150+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646181+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646187+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646201+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646239+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646279+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646324+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646342+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646378+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646525+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646619+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646626+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646783+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.646808+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.647294+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.651420+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.657783+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.657809+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.664546+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.676014+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:56.846812+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.002347+00:00", "trade", 13.405, 400.0]
["2026-09-21T17:14:57.002419+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.002444+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.002988+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.084483+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.645588+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.646243+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:57.939155+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:14:58.054895+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:58.685557+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:58.686024+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:59.025762+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:59.026965+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:59.027912+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:14:59.342422+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:00.112271+00:00", "trade", 13.4225, 426.0]
["2026-09-21T17:15:00.116146+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:15:00.631817+00:00", "trade", 13.402, 1.0]
["2026-09-21T17:15:01.276419+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.277044+00:00", "trade", 13.4, 200.0]
["2026-09-21T17:15:01.277128+00:00", "trade", 13.4, 250.0]
["2026-09-21T17:15:01.277524+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:15:01.277723+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:15:01.277732+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:15:01.277988+00:00", "trade", 13.4, 500.0]
["2026-09-21T17:15:01.390954+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.390966+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.434738+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.478783+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:15:01.479109+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:01.479288+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.480112+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.568756+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:01.614628+00:00", "trade", 13.4033, 1.0]
["2026-09-21T17:15:01.799097+00:00", "trade", 13.4223, 43.0]
["2026-09-21T17:15:02.228866+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.228947+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229211+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229240+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229315+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:02.229429+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229684+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229694+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229702+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229730+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229755+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.229945+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.230169+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.239668+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.241315+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.242047+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.286182+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.309405+00:00", "trade", 13.405, 32.0]
["2026-09-21T17:15:02.310170+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.310595+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.311351+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.360293+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.360478+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.360914+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.361477+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.384130+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.384600+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.850965+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:02.851331+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.272491+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.272754+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.278857+00:00", "trade", 13.4022, 25.0]
["2026-09-21T17:15:03.283493+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.283756+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.283946+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.284402+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.473936+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:03.587096+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:15:03.587105+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:15:03.587198+00:00", "trade", 13.405, 5975.0]
["2026-09-21T17:15:03.653861+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:15:04.028919+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:04.081385+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:04.081833+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:04.319747+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:04.320084+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:04.690829+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:04.691162+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:05.278840+00:00", "trade", 13.4074, 2.0]
["2026-09-21T17:15:05.848577+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:05.848929+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.363692+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:06.441630+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.442126+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.538495+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.587876+00:00", "trade", 13.41, 5.0]
["2026-09-21T17:15:06.594622+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.721663+00:00", "trade", 13.4186, 55.0]
["2026-09-21T17:15:06.726144+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.775779+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.776511+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.794185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:06.794646+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.086736+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.087563+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.088017+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.163453+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:15:07.164551+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.164922+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.165018+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.165478+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.269608+00:00", "trade", 13.4099, 1.0]
["2026-09-21T17:15:07.432197+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.432644+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:07.592826+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:15:08.475958+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:08.487062+00:00", "trade", 13.405, 18.0]
["2026-09-21T17:15:08.499070+00:00", "trade", 13.405, 19.0]
["2026-09-21T17:15:08.505269+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:08.510658+00:00", "trade", 13.405, 141.0]
["2026-09-21T17:15:09.032343+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.032793+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.059314+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.334428+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.334801+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.617512+00:00", "trade", 13.4218, 28.0]
["2026-09-21T17:15:09.618322+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.694690+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.850800+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:09.895666+00:00", "trade", 13.405, 71.0]
["2026-09-21T17:15:09.896454+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:10.074195+00:00", "trade", 13.4022, 25.0]
["2026-09-21T17:15:10.107126+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:10.266935+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:10.272103+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:10.453732+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:10.546926+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:10.546946+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:15:10.547003+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:10.547181+00:00", "trade", 13.405, 89.0]
["2026-09-21T17:15:13.499191+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:13.499835+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:15:13.500262+00:00", "trade", 13.405, 8.0]
["2026-09-21T17:15:13.501609+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:15:13.503098+00:00", "trade", 13.405, 181.0]
["2026-09-21T17:15:14.571326+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:14.571730+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:14.573510+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:14.918725+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:14.918790+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:14.987364+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:15.688977+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:15.714637+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:15.954561+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:15:16.121337+00:00", "trade", 13.4086, 10.0]
["2026-09-21T17:15:16.183869+00:00", "trade", 13.405, 1000.0]
["2026-09-21T17:15:16.296235+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:16.298896+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:16.833351+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.042897+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.064521+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.065589+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.065602+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.065679+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:17.065679+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.065701+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:17.065706+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:17.066093+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.067434+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.069023+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.072067+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.072741+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.476465+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.477538+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.478509+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:17.837105+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.030167+00:00", "trade", 13.409, 1.0]
["2026-09-21T17:15:18.067524+00:00", "trade", 13.4046, 2.0]
["2026-09-21T17:15:18.259553+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.260271+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.260354+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.261010+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.261053+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.518395+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.518860+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:18.906166+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:19.844579+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:20.162183+00:00", "trade", 13.405, 39.0]
["2026-09-21T17:15:20.162726+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:20.163301+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:20.163866+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:20.169818+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:20.951617+00:00", "trade", 13.4, 4.0]
["2026-09-21T17:15:21.079291+00:00", "trade", 13.405, 700.0]
["2026-09-21T17:15:21.085737+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:15:21.085744+00:00", "trade", 13.41, 63.0]
["2026-09-21T17:15:21.085752+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:15:21.085756+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:21.085762+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:21.085767+00:00", "trade", 13.41, 600.0]
["2026-09-21T17:15:21.085777+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:15:21.085781+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:15:21.086258+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:21.086272+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:21.088728+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:21.096657+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:21.130779+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:22.506882+00:00", "trade", 13.4077, 1.0]
["2026-09-21T17:15:24.192650+00:00", "trade", 13.4094, 1.0]
["2026-09-21T17:15:24.939162+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:24.940102+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.062087+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.062150+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.062866+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.126706+00:00", "trade", 13.405, 238.0]
["2026-09-21T17:15:25.126761+00:00", "trade", 13.405, 67.0]
["2026-09-21T17:15:25.158200+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.525637+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.525932+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.532742+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.533965+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.557157+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.557207+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.558805+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:25.778892+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.073366+00:00", "trade", 13.4061, 17.0]
["2026-09-21T17:15:26.079992+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.080110+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.080358+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.183862+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.193486+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.251783+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.578602+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.599156+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.600522+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:26.697551+00:00", "trade", 13.405, 202.0]
["2026-09-21T17:15:26.698347+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.810606+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.811162+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:26.811192+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:27.211525+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:27.212443+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:27.246466+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:27.758105+00:00", "trade", 13.4, 19.0]
["2026-09-21T17:15:27.758773+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:15:27.761641+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:28.363450+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:28.364112+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:28.378600+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:29.343185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.175099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.175910+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.596797+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.597700+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.598164+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.604292+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:30.691818+00:00", "trade", 13.4199, 100.0]
["2026-09-21T17:15:30.978647+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:30.978730+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:30.978815+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:32.073145+00:00", "trade", 13.409, 1.0]
["2026-09-21T17:15:32.658373+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:32.763276+00:00", "trade", 13.4088, 1.0]
["2026-09-21T17:15:34.109543+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.118196+00:00", "trade", 13.405, 5.0]
["2026-09-21T17:15:34.385296+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.388572+00:00", "trade", 13.405, 6.0]
["2026-09-21T17:15:34.525892+00:00", "trade", 13.405, 3.0]
["2026-09-21T17:15:34.589435+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.626876+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.627331+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.629029+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:15:34.637675+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.729014+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:34.731648+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:15:35.233856+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:15:35.309916+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:35.403907+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:36.687735+00:00", "trade", 13.405, 33.0]
["2026-09-21T17:15:36.711334+00:00", "trade", 13.405, 609.0]
["2026-09-21T17:15:36.886001+00:00", "trade", 13.4099, 25.0]
["2026-09-21T17:15:37.016445+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.337551+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.344079+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:37.346577+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.346758+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.347442+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.348078+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.348508+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.351928+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.441805+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.451297+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.717117+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.941556+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:37.969746+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.080842+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.183076+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.192507+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.218783+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.290615+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.290850+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.370820+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.371209+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.443661+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.458082+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.461329+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.470335+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.827203+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.929012+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.934111+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:38.949382+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.118992+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.119040+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.119061+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.264554+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.265804+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.266657+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.268142+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.853499+00:00", "trade", 13.405, 900.0]
["2026-09-21T17:15:39.854901+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:39.865394+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.874892+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:39.899979+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:15:39.938371+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:15:39.942508+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:40.040611+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:40.159648+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.184067+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:15:40.263330+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.322106+00:00", "trade", 13.4192, 172.0]
["2026-09-21T17:15:40.487462+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.525031+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.569454+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.745150+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.747567+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.929505+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.958327+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:40.958505+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.012208+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.261029+00:00", "trade", 13.4088, 1.0]
["2026-09-21T17:15:41.446643+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.447125+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.470453+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.470896+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.626759+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.886290+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:41.886788+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.048489+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.126982+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.158178+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.158646+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.501846+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:42.502850+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.567586+00:00", "trade", 13.4, 1500.0]
["2026-09-21T17:15:42.567992+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.568068+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.568105+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.568346+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.871380+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:42.872381+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:43.154713+00:00", "trade", 13.4023, 1.0]
["2026-09-21T17:15:44.267017+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.267968+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.268412+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.295156+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.400926+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.539353+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.544929+00:00", "trade", 13.405, 457.0]
["2026-09-21T17:15:44.544948+00:00", "trade", 13.405, 158.0]
["2026-09-21T17:15:44.545588+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:15:44.730255+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:44.902700+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:45.206404+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:45.341122+00:00", "trade", 13.4211, 20.0]
["2026-09-21T17:15:45.660030+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:15:46.329453+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:46.661881+00:00", "trade", 13.405, 33.0]
["2026-09-21T17:15:47.016850+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:47.068902+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:15:47.099942+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:47.678839+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:47.789981+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:48.075550+00:00", "trade", 13.4029, 9.0]
["2026-09-21T17:15:48.175917+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:48.176654+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:48.181011+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:49.226988+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:49.227067+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:49.227311+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:49.227930+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:49.228390+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:49.327934+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:49.355485+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:49.506885+00:00", "trade", 13.41, 3000.0]
["2026-09-21T17:15:49.941494+00:00", "trade", 13.4215, 6.0]
["2026-09-21T17:15:50.609258+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:15:50.859409+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:50.859896+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:50.863493+00:00", "trade", 13.4136, 100.0]
["2026-09-21T17:15:51.452098+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:51.452570+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:51.453037+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:51.523167+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:52.242990+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:52.243482+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:52.481781+00:00", "trade", 13.4215, 21.0]
["2026-09-21T17:15:54.680418+00:00", "trade", 13.405, 9.0]
["2026-09-21T17:15:55.040973+00:00", "trade", 13.4215, 200.0]
["2026-09-21T17:15:55.175227+00:00", "trade", 13.4077, 1.0]
["2026-09-21T17:15:55.521808+00:00", "trade", 13.4207, 16.0]
["2026-09-21T17:15:55.646761+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:55.647617+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:56.075365+00:00", "trade", 13.4058, 10.0]
["2026-09-21T17:15:56.300609+00:00", "trade", 13.4215, 10.0]
["2026-09-21T17:15:56.546855+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:56.547118+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:56.766394+00:00", "trade", 13.405, 33.0]
["2026-09-21T17:15:56.822609+00:00", "trade", 13.4187, 26.0]
["2026-09-21T17:15:57.473307+00:00", "trade", 13.4183, 97.0]
["2026-09-21T17:15:57.521748+00:00", "trade", 13.4, 30.0]
["2026-09-21T17:15:57.522250+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:15:57.594681+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:57.709086+00:00", "trade", 13.4055, 13.0]
["2026-09-21T17:15:57.809233+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:57.809693+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:58.068132+00:00", "trade", 13.4017, 125.0]
["2026-09-21T17:15:58.668579+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:15:58.668970+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:58.669060+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:15:58.777001+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.170465+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.485537+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:15:59.587486+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.587953+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.588138+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.590460+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.590472+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.590522+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.590533+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.590604+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.591080+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.591368+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.591901+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.600810+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.618865+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.618878+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.618889+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:59.619250+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.619279+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.619395+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.619417+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.619428+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.619812+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.624211+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.679016+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.760608+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.909495+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:59.909551+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:15:59.909605+00:00", "trade", 13.41, 20.0]
["2026-09-21T17:15:59.909956+00:00", "trade", 13.41, 75.0]
["2026-09-21T17:15:59.909958+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:59.909959+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:59.909961+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:15:59.909964+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:15:59.909966+00:00", "trade", 13.41, 700.0]
["2026-09-21T17:15:59.909967+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:15:59.909971+00:00", "trade", 13.41, 150.0]
["2026-09-21T17:15:59.909971+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:59.909972+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:59.909982+00:00", "trade", 13.41, 13.0]
["2026-09-21T17:15:59.909983+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:59.909988+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.909990+00:00", "trade", 13.41, 1000.0]
["2026-09-21T17:15:59.910002+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910022+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910085+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910097+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910098+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910111+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910118+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910126+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910133+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910140+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910146+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910152+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910165+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910171+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910185+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910200+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910207+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910213+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910220+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910227+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910233+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910247+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910260+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:15:59.910268+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910283+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910290+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910296+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910302+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910308+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910315+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910322+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910328+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910334+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910341+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:15:59.910356+00:00", "trade", 13.41, 14.0]
["2026-09-21T17:15:59.910357+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:15:59.910357+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910362+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910369+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910376+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910383+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910403+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910410+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910416+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910422+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910429+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910436+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910444+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910451+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910500+00:00", "trade", 13.41, 31.0]
["2026-09-21T17:15:59.910689+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910758+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910792+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:15:59.910895+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910924+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.910990+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.911011+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.911443+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.912616+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.913235+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.926835+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.938826+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.939382+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.940272+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.963796+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:15:59.963869+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.963875+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.964292+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.964789+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:15:59.988245+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.044216+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.044230+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.085474+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.575377+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.576070+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.576078+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.576109+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.578307+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.579076+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.585569+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.634546+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.635002+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.635064+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:00.671783+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:16:00.671855+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:16:00.813029+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.155996+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:16:01.206351+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:16:01.206394+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.206765+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.207098+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.207284+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.207506+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.207962+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.209827+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.239791+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.253632+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.470878+00:00", "trade", 13.414, 500.0]
["2026-09-21T17:16:01.576205+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.576278+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.576657+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.577436+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.577687+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.578683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.608949+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:01.710064+00:00", "trade", 13.4101, 900.0]
["2026-09-21T17:16:01.712784+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.325283+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.325297+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.350716+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:16:02.496041+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.496508+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.580172+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.732225+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.734286+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.736260+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.740466+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.741587+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.789954+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:02.888184+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:16:03.155363+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.155364+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:16:03.155870+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.155894+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.155924+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.155939+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.156179+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.156310+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.267997+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.331539+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.331976+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.433724+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.622049+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.622051+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:16:03.622548+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.622558+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.622565+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.622866+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.623386+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.625727+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:03.655336+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.034942+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.035395+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.036482+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.047199+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.572943+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.573083+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.573161+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.573208+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.573216+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.574134+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.593629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.687196+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.740010+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.771817+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.957723+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.957744+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.958041+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.958382+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.958396+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.958840+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:04.968204+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.378284+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.622808+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.622835+00:00", "trade", 13.42, 50.0]
["2026-09-21T17:16:05.622836+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:16:05.623225+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.623329+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.623337+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.623353+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.624057+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.624500+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.624721+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.675869+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.881166+00:00", "trade", 13.4199, 2000.0]
["2026-09-21T17:16:05.881950+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.882477+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.882486+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.882560+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.882930+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.930628+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:05.930771+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.096808+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.115480+00:00", "trade", 13.412, 1.0]
["2026-09-21T17:16:06.661773+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.661776+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:16:06.661848+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662229+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662248+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662262+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662548+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662706+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662730+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.662979+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.702655+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.703098+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.703109+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:06.711039+00:00", "trade", 13.415, 33.0]
["2026-09-21T17:16:06.927820+00:00", "trade", 13.415, 9000.0]
["2026-09-21T17:16:07.442000+00:00", "trade", 13.415, 5.0]
["2026-09-21T17:16:07.442759+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.443785+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.443797+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.443845+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.443859+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.693898+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.694362+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:07.976409+00:00", "trade", 13.415, 2000.0]
["2026-09-21T17:16:07.976807+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.029430+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.082507+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.097444+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.149826+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:16:08.150509+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.150956+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.231820+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.231858+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.232855+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.274474+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.274943+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.710729+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.711195+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.713716+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.826683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:08.881548+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:09.448775+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:09.449770+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:09.449786+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:09.449800+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.035394+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.035885+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.035899+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.036032+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.036044+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.039115+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.073389+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:16:10.229942+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.229968+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.230573+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.793284+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:10.980942+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.276210+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.278099+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.322617+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.322853+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.322879+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.323281+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.324746+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.380606+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:16:11.380613+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:16:11.380634+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:16:11.380638+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:16:11.381205+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.381327+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.381662+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.382687+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.400890+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:16:11.403746+00:00", "trade", 13.415, 20.0]
["2026-09-21T17:16:11.405880+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:16:11.405881+00:00", "trade", 13.415, 22.0]
["2026-09-21T17:16:11.405883+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:16:11.406178+00:00", "trade", 13.41, 33.0]
["2026-09-21T17:16:11.406183+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406184+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406203+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:16:11.406208+00:00", "trade", 13.41, 11.0]
["2026-09-21T17:16:11.406213+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406215+00:00", "trade", 13.41, 133.0]
["2026-09-21T17:16:11.406478+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406479+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406492+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406494+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:11.406514+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406520+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406595+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406615+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406628+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406635+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406642+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406659+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.406667+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.407738+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.414061+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.426159+00:00", "trade", 13.418, 100.0]
["2026-09-21T17:16:11.483819+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:11.542547+00:00", "trade", 13.4133, 8.0]
["2026-09-21T17:16:11.556809+00:00", "trade", 13.4133, 1.0]
["2026-09-21T17:16:12.179241+00:00", "trade", 13.415, 11927.0]
["2026-09-21T17:16:12.223833+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.225092+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.280402+00:00", "trade", 13.415, 35.0]
["2026-09-21T17:16:12.412550+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.413075+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.413272+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.422548+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.506181+00:00", "trade", 13.4102, 2000.0]
["2026-09-21T17:16:12.634379+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.634790+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.635228+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:12.635256+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:13.116599+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:13.354285+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:13.487875+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:13.488476+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:13.542152+00:00", "trade", 13.4133, 1.0]
["2026-09-21T17:16:13.957373+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:14.090278+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:14.163027+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:14.171698+00:00", "trade", 13.41, 75.0]
["2026-09-21T17:16:14.171702+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171703+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171704+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171706+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:16:14.171710+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171710+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:16:14.171722+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:16:14.171723+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:16:14.171735+00:00", "trade", 13.41, 98.0]
["2026-09-21T17:16:14.171804+00:00", "trade", 13.41, 13.0]
["2026-09-21T17:16:14.171805+00:00", "trade", 13.41, 6.0]
["2026-09-21T17:16:14.171812+00:00", "trade", 13.41, 800.0]
["2026-09-21T17:16:14.171816+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:16:14.171818+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171821+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:16:14.171821+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:16:14.171864+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:14.171872+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:14.171887+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:16:14.171889+00:00", "trade", 13.41, 150.0]
["2026-09-21T17:16:14.171889+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171904+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:14.171911+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:14.171914+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:16:14.171919+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:16:14.171919+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:16:14.171919+00:00", "trade", 13.41, 49.0]
["2026-09-21T17:16:14.171920+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171926+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:14.171927+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171927+00:00", "trade", 13.41, 50.0]
["2026-09-21T17:16:14.171927+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171934+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.171953+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:14.171961+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:14.171966+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.171985+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.171992+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.171999+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172007+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172013+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172020+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172026+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172032+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172039+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172044+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.172046+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172053+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172061+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.172066+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172086+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172093+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172115+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172121+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:14.172145+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172170+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172193+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172305+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172368+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172374+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172381+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172388+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172418+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172440+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172655+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172768+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.172852+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:16:14.173074+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.174582+00:00", "trade", 13.41, 11.0]
["2026-09-21T17:16:14.177305+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.178851+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.183413+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.183437+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.184749+00:00", "trade", 13.41, 6.0]
["2026-09-21T17:16:14.189554+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.192905+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.199739+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:16:14.207289+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.221738+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.221755+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.269674+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.269697+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.270113+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.274009+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.274015+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.274838+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.276507+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.276830+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.318233+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.383270+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.404536+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.506827+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:16:14.525675+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.736854+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.765771+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:14.771168+00:00", "trade", 13.4023, 1.0]
["2026-09-21T17:16:14.980224+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.076131+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.076591+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.109240+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:16:15.109992+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.172308+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.181454+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.192286+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.192489+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452275+00:00", "trade", 13.41, 9000.0]
["2026-09-21T17:16:15.452324+00:00", "trade", 13.41, 91.0]
["2026-09-21T17:16:15.452361+00:00", "trade", 13.41, 9.0]
["2026-09-21T17:16:15.452363+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:16:15.452458+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452465+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452684+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452704+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452796+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452807+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:15.452814+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452821+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452828+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452834+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452841+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452847+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452854+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452856+00:00", "trade", 13.4133, 51.0]
["2026-09-21T17:16:15.452866+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452879+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:15.452913+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.452976+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453083+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453169+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453223+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453265+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453282+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453345+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453352+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453373+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453397+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453526+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453567+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453617+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453715+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453792+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.453892+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.454054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.454233+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.454238+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.456277+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.465554+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.471444+00:00", "trade", 13.41, 5.0]
["2026-09-21T17:16:15.484651+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.529810+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.530103+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.530387+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.736763+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.736770+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.863211+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.900648+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.900860+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.980987+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:15.981359+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:16.215718+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:16.222376+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:16.435616+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:16:16.501759+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:16.926015+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:16.928096+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:17.118115+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:16:17.122209+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:17.847483+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:16:17.851474+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:17.921708+00:00", "trade", 13.4162, 1.0]
["2026-09-21T17:16:18.075115+00:00", "trade", 13.4119, 7.0]
["2026-09-21T17:16:18.261406+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:16:19.266131+00:00", "trade", 13.4123, 86.0]
["2026-09-21T17:16:19.269387+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:19.431130+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:20.463435+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:20.618206+00:00", "trade", 13.4191, 500.0]
["2026-09-21T17:16:20.625037+00:00", "trade", 13.41, 20.0]
["2026-09-21T17:16:20.625464+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:20.717794+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:20.891805+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251493+00:00", "trade", 13.41, 21.0]
["2026-09-21T17:16:22.251494+00:00", "trade", 13.41, 19.0]
["2026-09-21T17:16:22.251496+00:00", "trade", 13.41, 60.0]
["2026-09-21T17:16:22.251514+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:16:22.251522+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251528+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251535+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251570+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251572+00:00", "trade", 13.41, 47.0]
["2026-09-21T17:16:22.251573+00:00", "trade", 13.41, 400.0]
["2026-09-21T17:16:22.251576+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251582+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251609+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251623+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251635+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251642+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251648+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251662+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:16:22.251675+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251683+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251689+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251695+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251701+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251721+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251728+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251734+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251760+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251873+00:00", "trade", 13.41, 74.0]
["2026-09-21T17:16:22.251883+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:16:22.251886+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.251889+00:00", "trade", 13.41, 32.0]
["2026-09-21T17:16:22.251917+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:16:22.252039+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.252064+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:16:22.252178+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:22.252180+00:00", "trade", 13.41, 38.0]
["2026-09-21T17:16:22.252180+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:22.252181+00:00", "trade", 13.41, 10.0]
["2026-09-21T17:16:22.252181+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252184+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:16:22.252201+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252378+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252410+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252419+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252426+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252476+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252493+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252552+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252563+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252581+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252588+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252609+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252618+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252643+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252657+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252664+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252743+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252754+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.252922+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.253079+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.253159+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.253358+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.253643+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.254097+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.255003+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.255791+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.297650+00:00", "trade", 13.405, 700.0]
["2026-09-21T17:16:22.326898+00:00", "trade", 13.405, 74.0]
["2026-09-21T17:16:22.331915+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.366865+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:22.372949+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:23.374494+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.225239+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.225692+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.225757+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.225909+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.350270+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.350300+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:24.422863+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:25.195360+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:25.434059+00:00", "trade", 13.411, 1.0]
["2026-09-21T17:16:25.435374+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:16:25.437142+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:25.437594+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:25.437637+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:25.522087+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:16:25.885053+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:26.048732+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:16:26.100089+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:26.464367+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:26.464446+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:26.677531+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:16:26.789643+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:26.790162+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:27.179728+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:27.179797+00:00", "trade", 13.405, 300.0]
["2026-09-21T17:16:27.969386+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:27.969707+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:28.165575+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:28.165685+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:28.165738+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:28.166164+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:28.259934+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:28.265990+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:28.501115+00:00", "trade", 13.4019, 25.0]
["2026-09-21T17:16:28.529077+00:00", "trade", 13.4127, 1.0]
["2026-09-21T17:16:28.982316+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.154034+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:16:29.184225+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:16:29.184359+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.184366+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.184383+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.184390+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.185906+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.186315+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.186565+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.479576+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:29.515959+00:00", "trade", 13.405, 609.0]
["2026-09-21T17:16:29.523821+00:00", "trade", 13.405, 700.0]
["2026-09-21T17:16:29.533328+00:00", "trade", 13.405, 609.0]
["2026-09-21T17:16:29.684047+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:16:30.639363+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:30.684678+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:16:30.815806+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:30.815835+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:31.074607+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:31.156693+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:31.406277+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:16:31.982152+00:00", "trade", 13.4124, 1.0]
["2026-09-21T17:16:32.023096+00:00", "trade", 13.4001, 750.0]
["2026-09-21T17:16:32.550048+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:32.550113+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:32.558180+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:32.559315+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:32.919114+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:16:32.919124+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:16:32.919230+00:00", "trade", 13.405, 2975.0]
["2026-09-21T17:16:32.988312+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:33.160065+00:00", "trade", 13.4055, 100.0]
["2026-09-21T17:16:33.160865+00:00", "trade", 13.41, 5.0]
["2026-09-21T17:16:33.355116+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:33.548388+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:33.586289+00:00", "trade", 13.405, 25.0]
["2026-09-21T17:16:34.592014+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:16:34.989186+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:16:35.471723+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:35.472175+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:35.472646+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:35.911533+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:35.911590+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:35.912393+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.117916+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.755776+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.755799+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.756416+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.813369+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.813394+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:36.855154+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.003986+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:16:37.314259+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.314711+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.314726+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.315192+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.315203+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.315217+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.315224+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.315400+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.315667+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.317062+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.332121+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.385138+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.386786+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.386982+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.387507+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.396790+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:37.695063+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:16:37.703387+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:16:37.707049+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:16:38.277150+00:00", "trade", 13.405, 10.0]
["2026-09-21T17:16:38.798169+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:38.798197+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:38.798250+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:38.799071+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:38.809156+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:38.826468+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:38.826917+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.266790+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.266857+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.375277+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.375818+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.824352+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.824955+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.825010+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:39.928663+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:40.149551+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:40.149578+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:40.149757+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:40.152013+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:40.810816+00:00", "trade", 13.405, 6.0]
["2026-09-21T17:16:41.060761+00:00", "trade", 13.4118, 4.0]
["2026-09-21T17:16:43.404216+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:16:43.705613+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:44.131095+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:44.131121+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:44.131800+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:44.360616+00:00", "trade", 13.4001, 84.0]
["2026-09-21T17:16:44.745593+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:44.847272+00:00", "trade", 13.4098, 2.0]
["2026-09-21T17:16:46.158178+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.158638+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.159087+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.294815+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.690877+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:46.691258+00:00", "trade", 13.405, 311.0]
["2026-09-21T17:16:46.691398+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:16:46.692133+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.692546+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.692553+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.692705+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:46.882925+00:00", "trade", 13.4115, 7.0]
["2026-09-21T17:16:47.552116+00:00", "trade", 13.4102, 1.0]
["2026-09-21T17:16:48.246807+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:48.264896+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:48.273231+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:48.539470+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:48.551281+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.368145+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.368167+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.368170+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.368776+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.370930+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.980278+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.980320+00:00", "trade", 13.405, 27.0]
["2026-09-21T17:16:49.980322+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:16:49.980323+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:16:49.980649+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.980661+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:16:49.980675+00:00", "trade", 13.4, 10.0]
["2026-09-21T17:16:49.980675+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.980753+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.981142+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.981157+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.981164+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.981577+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.981628+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.986891+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.992577+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:49.992605+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:50.477532+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:50.696648+00:00", "trade", 13.4118, 9.0]
["2026-09-21T17:16:50.979039+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:50.980580+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:51.015421+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:51.232849+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:51.285260+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:51.717697+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:16:51.824111+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.028620+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.103353+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.142177+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.169949+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.196788+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.601345+00:00", "trade", 13.4218, 22.0]
["2026-09-21T17:16:52.677334+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.677358+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:52.843519+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:53.092066+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:53.092074+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:53.234190+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.104004+00:00", "trade", 13.4127, 25.0]
["2026-09-21T17:16:54.417916+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.506648+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.507087+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.721679+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.828431+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893610+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893611+00:00", "trade", 13.4, 45.0]
["2026-09-21T17:16:54.893618+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893632+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893655+00:00", "trade", 13.4, 130.0]
["2026-09-21T17:16:54.893655+00:00", "trade", 13.4, 20.0]
["2026-09-21T17:16:54.893656+00:00", "trade", 13.4, 40.0]
["2026-09-21T17:16:54.893658+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:16:54.893664+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:16:54.893664+00:00", "trade", 13.4, 47.0]
["2026-09-21T17:16:54.893664+00:00", "trade", 13.4, 1439.0]
["2026-09-21T17:16:54.893666+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:16:54.893728+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893736+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893743+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893750+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893757+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:16:54.893764+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893771+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893777+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893783+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893799+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893806+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893813+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893819+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893827+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893834+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893840+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893854+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893868+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893874+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893881+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893888+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893889+00:00", "trade", 13.4, 30.0]
["2026-09-21T17:16:54.893895+00:00", "trade", 13.4, 20.0]
["2026-09-21T17:16:54.893898+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:16:54.893908+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893917+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893925+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893960+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:16:54.893999+00:00", "trade", 13.4, 250.0]
["2026-09-21T17:16:54.893999+00:00", "trade", 13.4, 40.0]
["2026-09-21T17:16:54.894062+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894118+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894155+00:00", "trade", 13.4, 6.0]
["2026-09-21T17:16:54.894163+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894203+00:00", "trade", 13.4, 3.0]
["2026-09-21T17:16:54.894232+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894248+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894438+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894516+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894765+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894831+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.894938+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.895121+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.895550+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.895637+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.895833+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.897945+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.899553+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.904229+00:00", "trade", 13.4, 9.0]
["2026-09-21T17:16:54.905316+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.914042+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.914082+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.914970+00:00", "trade", 13.4, 11.0]
["2026-09-21T17:16:54.924451+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.924732+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:54.944905+00:00", "trade", 13.4, 15.0]
["2026-09-21T17:16:54.989131+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:16:54.995217+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:16:55.005705+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.029082+00:00", "trade", 13.395, 400.0]
["2026-09-21T17:16:55.250654+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:16:55.250862+00:00", "trade", 13.395, 500.0]
["2026-09-21T17:16:55.388808+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.388834+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.392129+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.489268+00:00", "trade", 13.3976, 1.0]
["2026-09-21T17:16:55.739002+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:16:55.739763+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.756782+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.827009+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:16:55.893035+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:55.900409+00:00", "trade", 13.395, 75.0]
["2026-09-21T17:16:56.541624+00:00", "trade", 13.4095, 2.0]
["2026-09-21T17:16:56.657494+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.657520+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658028+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658197+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658204+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658234+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658250+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658545+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658569+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658656+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.658689+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.659210+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.733105+00:00", "trade", 13.395, 30.0]
["2026-09-21T17:16:56.745436+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.746357+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:56.756568+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.076718+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.077363+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.091996+00:00", "trade", 13.3905, 200.0]
["2026-09-21T17:16:57.092624+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.102647+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.117459+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.118166+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.364974+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.365424+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.365937+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.366310+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.366818+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.418620+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.419114+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.559280+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.559782+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.675225+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.675766+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.751650+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.751693+00:00", "trade", 13.4, 12.0]
["2026-09-21T17:16:57.751705+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.751743+00:00", "trade", 13.4, 13.0]
["2026-09-21T17:16:57.751758+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.751765+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.752000+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.752029+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.752059+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.752086+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.752497+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.801643+00:00", "trade", 13.4105, 100.0]
["2026-09-21T17:16:57.829957+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.836969+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.905781+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:57.906367+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.056335+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:16:58.091928+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.092189+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.114192+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.114567+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.114626+00:00", "trade", 13.395, 25.0]
["2026-09-21T17:16:58.114627+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:16:58.115873+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.116014+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:16:58.125942+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.126505+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.283093+00:00", "trade", 13.4098, 25.0]
["2026-09-21T17:16:58.452585+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.762123+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:58.762383+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.174600+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.484339+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.488723+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.606712+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.607210+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.607425+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.607426+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.629337+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.706796+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:16:59.730896+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.731277+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.732487+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:16:59.865822+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:17:00.061963+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:01.915358+00:00", "trade", 13.3997, 52.0]
["2026-09-21T17:17:01.916054+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:17:03.107259+00:00", "trade", 13.395, 30.0]
["2026-09-21T17:17:03.942413+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:04.150255+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:04.660212+00:00", "trade", 13.3965, 1.0]
["2026-09-21T17:17:05.481317+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:05.782831+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:17:05.783232+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:17:05.880922+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:07.280193+00:00", "trade", 13.4098, 1.0]
["2026-09-21T17:17:07.306233+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:07.553652+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:07.701975+00:00", "trade", 13.4095, 3.0]
["2026-09-21T17:17:07.940181+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:07.944103+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:08.296388+00:00", "trade", 13.3991, 300.0]
["2026-09-21T17:17:09.046649+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:17:10.044321+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:17:11.449434+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:11.701844+00:00", "trade", 13.4222, 6.0]
["2026-09-21T17:17:12.605490+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:17:14.094434+00:00", "trade", 13.395, 500.0]
["2026-09-21T17:17:14.159447+00:00", "trade", 13.406, 1300.0]
["2026-09-21T17:17:14.164640+00:00", "trade", 13.406, 400.0]
["2026-09-21T17:17:14.166656+00:00", "trade", 13.406, 100.0]
["2026-09-21T17:17:14.168762+00:00", "trade", 13.406, 100.0]
["2026-09-21T17:17:14.171708+00:00", "trade", 13.406, 100.0]
["2026-09-21T17:17:14.172599+00:00", "trade", 13.406, 100.0]
["2026-09-21T17:17:14.174967+00:00", "trade", 13.406, 100.0]
["2026-09-21T17:17:14.199527+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.199553+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.199624+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:17:14.200061+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.240267+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:17:14.240347+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.241046+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.241070+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.259904+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:17:14.259926+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.260077+00:00", "trade", 13.395, 609.0]
["2026-09-21T17:17:14.553248+00:00", "trade", 13.395, 300.0]
["2026-09-21T17:17:14.624442+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.624462+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.624803+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.624970+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.625090+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:14.906839+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:17:14.990663+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:15.309467+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:15.315160+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:15.359257+00:00", "trade", 13.395, 311.0]
["2026-09-21T17:17:15.458976+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:17:15.459043+00:00", "trade", 13.395, 289.0]
["2026-09-21T17:17:15.552432+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:15.714396+00:00", "trade", 13.395, 311.0]
["2026-09-21T17:17:15.965264+00:00", "trade", 13.395, 311.0]
["2026-09-21T17:17:15.994159+00:00", "trade", 13.395, 200.0]
["2026-09-21T17:17:16.703294+00:00", "trade", 13.395, 239.0]
["2026-09-21T17:17:18.955594+00:00", "trade", 13.3971, 5.0]
["2026-09-21T17:17:18.956241+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:17:20.038385+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:17:20.221014+00:00", "trade", 13.4093, 83.0]
["2026-09-21T17:17:20.579404+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:20.657127+00:00", "trade", 13.395, 20.0]
["2026-09-21T17:17:21.281027+00:00", "trade", 13.4011, 7.0]
["2026-09-21T17:17:21.442956+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.015704+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.154040+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.261053+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.261380+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:17:23.261417+00:00", "trade", 13.39, 10.0]
["2026-09-21T17:17:23.261423+00:00", "trade", 13.39, 10.0]
["2026-09-21T17:17:23.261499+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.261784+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:17:23.261901+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.262051+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.267010+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.267325+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.268540+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.268710+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:17:23.285779+00:00", "trade", 13.395, 13.0]
["2026-09-21T17:17:23.507791+00:00", "trade", 13.39, 2099.0]
["2026-09-21T17:17:23.507792+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507795+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.507795+00:00", "trade", 13.39, 1159.0]
["2026-09-21T17:17:23.507798+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507805+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507811+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:23.507821+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507827+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507833+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507838+00:00", "trade", 13.39, 1040.0]
["2026-09-21T17:17:23.507839+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:17:23.507840+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507841+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.507843+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.507845+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:17:23.507847+00:00", "trade", 13.39, 14.0]
["2026-09-21T17:17:23.507847+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507849+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.507854+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507928+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507934+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507941+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507947+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507954+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507961+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507967+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507974+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507982+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507989+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.507996+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508003+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508010+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508017+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508024+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508030+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508130+00:00", "trade", 13.39, 20.0]
["2026-09-21T17:17:23.508136+00:00", "trade", 13.39, 60.0]
["2026-09-21T17:17:23.508137+00:00", "trade", 13.39, 20.0]
["2026-09-21T17:17:23.508137+00:00", "trade", 13.39, 94.0]
["2026-09-21T17:17:23.508147+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508163+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508171+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508179+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508186+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508193+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508199+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.508202+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508207+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:23.508211+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:23.508213+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.508213+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508217+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.508220+00:00", "trade", 13.39, 106.0]
["2026-09-21T17:17:23.508221+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508230+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508281+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508295+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.508311+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508320+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508326+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508334+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508341+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508349+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508356+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508363+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508364+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508375+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508383+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508390+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508397+00:00", "trade", 13.39, 40.0]
["2026-09-21T17:17:23.508397+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:23.508397+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508404+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508419+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508426+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508433+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508440+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508446+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508452+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508459+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508496+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508503+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508532+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508544+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508566+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508580+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508663+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:23.508673+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.508674+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508691+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508739+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508887+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508902+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508921+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.508971+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509086+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509122+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509167+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509348+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509375+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509382+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509405+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509462+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509641+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.509955+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.511188+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.511542+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.512756+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.513791+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.516292+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.529343+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.529358+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.532424+00:00", "trade", 13.38, 1000.0]
["2026-09-21T17:17:23.532713+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.533091+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.534280+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.535209+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.535637+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.535658+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.535676+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.535778+00:00", "trade", 13.39, 850.0]
["2026-09-21T17:17:23.536364+00:00", "trade", 13.39, 850.0]
["2026-09-21T17:17:23.536529+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.536538+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.536550+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.536619+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.537686+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.545190+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.557435+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.557436+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.557447+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.557449+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.557469+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:23.557478+00:00", "trade", 13.39, 99.0]
["2026-09-21T17:17:23.557479+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:23.557480+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:23.557565+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.557573+00:00", "quote", 13.38, 13.39]
["2026-09-21T17:17:23.557605+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:17:23.557614+00:00", "quote", 13.38, 13.4]
["2026-09-21T17:17:23.557649+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557663+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557669+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557675+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557681+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557688+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557694+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557708+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557715+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557721+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557727+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557741+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557749+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557755+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557793+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557861+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.557904+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.558109+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.558172+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.558382+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.558488+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.558818+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.558830+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.559321+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.560155+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.589527+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.635099+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.636113+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.660214+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.675714+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:17:23.707121+00:00", "trade", 13.395, 609.0]
["2026-09-21T17:17:23.721327+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.721517+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.721607+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.722075+00:00", "trade", 13.395, 700.0]
["2026-09-21T17:17:23.725479+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:23.725936+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.053388+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.201415+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.203628+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.204150+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.204602+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.384569+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.384642+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.393405+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.754214+00:00", "trade", 13.395, 6.0]
["2026-09-21T17:17:24.756262+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.978972+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:17:24.988035+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:24.988496+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:25.316358+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:25.316660+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:25.914539+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:17:26.315382+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.315643+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.315868+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.315875+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.417197+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.417652+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.575966+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.915534+00:00", "trade", 13.395, 4.0]
["2026-09-21T17:17:26.941410+00:00", "trade", 13.4102, 200.0]
["2026-09-21T17:17:26.973900+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.974247+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:26.974710+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:27.019166+00:00", "trade", 13.396, 8000.0]
["2026-09-21T17:17:27.191082+00:00", "trade", 13.3967, 2.0]
["2026-09-21T17:17:27.438120+00:00", "trade", 13.3972, 1.0]
["2026-09-21T17:17:27.734380+00:00", "trade", 13.395, 250.0]
["2026-09-21T17:17:28.206443+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:28.206450+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:28.389598+00:00", "trade", 13.3901, 1000.0]
["2026-09-21T17:17:28.390673+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:28.400889+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:28.418577+00:00", "trade", 13.3986, 10.0]
["2026-09-21T17:17:28.536800+00:00", "trade", 13.396, 3.0]
["2026-09-21T17:17:29.074537+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.074551+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.375758+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.389535+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390090+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:29.390156+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390170+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390176+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390182+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390189+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390195+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390378+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390399+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390400+00:00", "trade", 13.39, 16.0]
["2026-09-21T17:17:29.390421+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390447+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390622+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390650+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390669+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.390676+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390685+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390685+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390694+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390700+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390707+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390708+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390716+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390717+00:00", "trade", 13.39, 63.0]
["2026-09-21T17:17:29.390723+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390724+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390745+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390752+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.390942+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.391063+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.391200+00:00", "trade", 13.39, 37.0]
["2026-09-21T17:17:29.391216+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:29.391218+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:29.391218+00:00", "trade", 13.39, 5.0]
["2026-09-21T17:17:29.391734+00:00", "trade", 13.39, 300.0]
["2026-09-21T17:17:29.391734+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.391738+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:29.391742+00:00", "trade", 13.39, 45.0]
["2026-09-21T17:17:29.391864+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.393314+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.393768+00:00", "trade", 13.39, 60.0]
["2026-09-21T17:17:29.393813+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.397462+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.398085+00:00", "trade", 13.39, 10.0]
["2026-09-21T17:17:29.408414+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.410983+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.410999+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.411007+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.411008+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.411014+00:00", "quote", 13.39, 13.39]
["2026-09-21T17:17:29.411015+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411020+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411027+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411040+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411059+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411105+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411484+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411498+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411505+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411554+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411566+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411609+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.411721+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.412648+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.413278+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.441164+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.458950+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.462384+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.474744+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.594616+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.594718+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.594853+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:29.595182+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:17:29.606841+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:30.403920+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:30.404397+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:30.404454+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:30.657142+00:00", "trade", 13.4099, 200.0]
["2026-09-21T17:17:30.793263+00:00", "trade", 13.3931, 4.0]
["2026-09-21T17:17:30.793320+00:00", "trade", 13.4097, 62.0]
["2026-09-21T17:17:30.793356+00:00", "trade", 13.4074, 176.0]
["2026-09-21T17:17:31.356800+00:00", "trade", 13.395, 650.0]
["2026-09-21T17:17:31.356858+00:00", "trade", 13.39, 650.0]
["2026-09-21T17:17:31.357302+00:00", "trade", 13.395, 1500.0]
["2026-09-21T17:17:31.357616+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.420915+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.420941+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.450019+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.450063+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.454023+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.454047+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:31.573629+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.078670+00:00", "trade", 13.4054, 1.0]
["2026-09-21T17:17:32.255705+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.256150+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.256175+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.256788+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.256840+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.257222+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.257669+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.549701+00:00", "trade", 13.395, 2500.0]
["2026-09-21T17:17:32.699829+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:32.986030+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:17:33.125467+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:17:33.335038+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:33.425482+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:17:33.438468+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:33.492121+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:17:33.492815+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:33.493272+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:33.493900+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:33.843112+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.225665+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.256089+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.578478+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.578978+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.861369+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.862313+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.978824+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.978858+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979335+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979336+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:17:34.979355+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:34.979362+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979368+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979374+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979402+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979409+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.979415+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.980005+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.980036+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.980091+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.980330+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.980495+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.980516+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.981278+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.983223+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:34.987599+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:35.184103+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:35.950746+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:35.955666+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:35.958232+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:36.173335+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:36.688602+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:36.738425+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.188048+00:00", "trade", 13.3986, 1.0]
["2026-09-21T17:17:39.209337+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.210240+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.210950+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.449561+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.451211+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.451649+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.693427+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.694116+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.694268+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.696269+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.696757+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.702198+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.745459+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.767611+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.769062+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.770348+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.783030+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.783413+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.783862+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.884833+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.886881+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.887335+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.888461+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.903214+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:39.991015+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:40.302230+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:17:40.523612+00:00", "trade", 13.4057, 39.0]
["2026-09-21T17:17:40.790917+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:40.791652+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:40.792114+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:40.792161+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:40.793720+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:40.808839+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:41.313906+00:00", "trade", 13.395, 100.0]
["2026-09-21T17:17:41.315156+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:41.315603+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:41.315864+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:41.541269+00:00", "trade", 13.395, 2623.0]
["2026-09-21T17:17:41.542244+00:00", "trade", 13.397, 1.0]
["2026-09-21T17:17:41.542270+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:17:42.477917+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:17:42.739053+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:42.772259+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:42.772604+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:42.841100+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:42.882005+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:42.913120+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:42.913329+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:43.421571+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:43.421917+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:43.495172+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:43.868435+00:00", "trade", 13.4, 1.0]
["2026-09-21T17:17:44.326473+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:44.598791+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.064100+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.336964+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.338213+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.588245+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.589086+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.589406+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.620879+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.621049+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.645908+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:45.722356+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:46.678570+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:46.773499+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:47.661685+00:00", "trade", 13.394, 2.0]
["2026-09-21T17:17:48.076837+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:17:49.648458+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:17:49.661368+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:49.661370+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:49.661388+00:00", "trade", 13.39, 1.0]
["2026-09-21T17:17:49.661395+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.661401+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.661408+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.661430+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.661436+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.661443+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.662053+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.662059+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.662124+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.662346+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.662845+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.663515+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.676983+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.677423+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.688443+00:00", "trade", 13.39, 400.0]
["2026-09-21T17:17:49.688890+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.689151+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.689164+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.690308+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:49.701389+00:00", "trade", 13.3931, 31.0]
["2026-09-21T17:17:50.042571+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:50.219885+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:51.123842+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:17:52.632559+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:52.638394+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:52.875288+00:00", "trade", 13.3966, 11.0]
["2026-09-21T17:17:52.875648+00:00", "trade", 13.3966, 1.0]
["2026-09-21T17:17:53.721466+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:53.724198+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.519125+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.629336+00:00", "trade", 13.3952, 100.0]
["2026-09-21T17:17:54.929951+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.929958+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.930443+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.970769+00:00", "trade", 13.395, 7.0]
["2026-09-21T17:17:54.971105+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.972153+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.972514+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:54.978656+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:55.860999+00:00", "trade", 13.3901, 789.0]
["2026-09-21T17:17:55.861365+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:56.667247+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:56.741760+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:56.743451+00:00", "trade", 13.4046, 3.0]
["2026-09-21T17:17:56.910712+00:00", "trade", 13.39, 100.0]
["2026-09-21T17:17:56.911775+00:00", "trade", 13.39, 200.0]
["2026-09-21T17:17:56.967150+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:57.481020+00:00", "trade", 13.4075, 28.0]
["2026-09-21T17:17:57.862923+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:57.864280+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:57.865545+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:57.866068+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:17:59.695428+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:00.030217+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:18:01.112091+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:01.113096+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:02.203228+00:00", "trade", 13.3963, 200.0]
["2026-09-21T17:18:02.311837+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:18:02.483185+00:00", "trade", 13.4043, 12.0]
["2026-09-21T17:18:02.483890+00:00", "trade", 13.395, 311.0]
["2026-09-21T17:18:02.596020+00:00", "trade", 13.395, 10.0]
["2026-09-21T17:18:03.313149+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:03.321119+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:03.335171+00:00", "trade", 13.395, 1.0]
["2026-09-21T17:18:03.346300+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:03.436294+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:03.995851+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:03.996310+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.002827+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.002857+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.023520+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.023974+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.024447+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.024530+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.034011+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.034018+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.581903+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:04.598850+00:00", "trade", 13.39, 25.0]
["2026-09-21T17:18:04.599517+00:00", "trade", 13.39, 2.0]
["2026-09-21T17:18:04.599532+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.124947+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.126182+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.127133+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.229291+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.242922+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.555821+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.747892+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:05.748797+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.166257+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.187048+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.260774+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.729664+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.729757+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.729779+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.729841+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.730057+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.730309+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.788397+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.860969+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:06.887991+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.108726+00:00", "trade", 13.4, 200.0]
["2026-09-21T17:18:07.109666+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.110081+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.117063+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.221214+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.397763+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:18:07.462131+00:00", "trade", 13.4, 2.0]
["2026-09-21T17:18:07.462132+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:18:07.462134+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.462135+00:00", "trade", 13.4, 20.0]
["2026-09-21T17:18:07.462138+00:00", "trade", 13.4, 3.0]
["2026-09-21T17:18:07.462139+00:00", "trade", 13.4, 1400.0]
["2026-09-21T17:18:07.462143+00:00", "trade", 13.4, 25.0]
["2026-09-21T17:18:07.462143+00:00", "trade", 13.4, 266.0]
["2026-09-21T17:18:07.462146+00:00", "trade", 13.4, 300.0]
["2026-09-21T17:18:07.462146+00:00", "trade", 13.4, 44.0]
["2026-09-21T17:18:07.462187+00:00", "trade", 13.4, 36.0]
["2026-09-21T17:18:07.462191+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.462192+00:00", "trade", 13.4, 500.0]
["2026-09-21T17:18:07.462197+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462198+00:00", "trade", 13.4, 1000.0]
["2026-09-21T17:18:07.462202+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.462205+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462211+00:00", "trade", 13.4, 1500.0]
["2026-09-21T17:18:07.462275+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462282+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462289+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462296+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462302+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462309+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462321+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462335+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462341+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462347+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462350+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462353+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462359+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462365+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462373+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462379+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462386+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462400+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462406+00:00", "quote", 13.39, 13.4]
["2026-09-21T17:18:07.462413+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462421+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462434+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462441+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462449+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462455+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462461+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462469+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462476+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462482+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462489+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462510+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.462522+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462528+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462535+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462548+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462569+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462573+00:00", "trade", 13.4, 50.0]
["2026-09-21T17:18:07.462574+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.462575+00:00", "quote", 13.4, 13.4]
["2026-09-21T17:18:07.462576+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462577+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.462577+00:00", "trade", 13.4, 500.0]
["2026-09-21T17:18:07.462579+00:00", "trade", 13.4, 50.0]
["2026-09-21T17:18:07.462581+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462590+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462596+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462602+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462686+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462746+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462914+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.462990+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.463128+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.463194+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.463279+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.463290+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.463642+00:00", "trade", 13.4, 100.0]
["2026-09-21T17:18:07.463643+00:00", "trade", 13.4, 22.0]
["2026-09-21T17:18:07.463713+00:00", "trade", 13.4, 26.0]
["2026-09-21T17:18:07.463912+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.464332+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.464350+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.464923+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.465371+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.466027+00:00", "trade", 13.4, 4.0]
["2026-09-21T17:18:07.467012+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.467455+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.498950+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.498953+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:07.509759+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.510214+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.510222+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.523371+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.523372+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:07.523828+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.523852+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.524140+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.544142+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:07.544143+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.549732+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.551644+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.563608+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.592072+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.669886+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.676115+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.676130+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.737027+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:07.999885+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:18:08.161991+00:00", "trade", 13.3945, 100.0]
["2026-09-21T17:18:08.562100+00:00", "trade", 13.405, 700.0]
["2026-09-21T17:18:08.562917+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:08.563284+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:08.565112+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:08.565568+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:08.573546+00:00", "trade", 13.405, 100.0]
["2026-09-21T17:18:08.617395+00:00", "trade", 13.405, 200.0]
["2026-09-21T17:18:08.688632+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:08.689099+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:09.092388+00:00", "trade", 13.405, 1000.0]
["2026-09-21T17:18:09.277117+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:09.277126+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:09.394297+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:18:10.141221+00:00", "trade", 13.405, 500.0]
["2026-09-21T17:18:10.508698+00:00", "trade", 13.4038, 2500.0]
["2026-09-21T17:18:10.846106+00:00", "trade", 13.405, 1.0]
["2026-09-21T17:18:11.644048+00:00", "trade", 13.405, 253.0]
["2026-09-21T17:18:11.644100+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.644125+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.645020+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.645471+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.645926+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.856757+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944421+00:00", "trade", 13.41, 400.0]
["2026-09-21T17:18:11.944424+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:18:11.944424+00:00", "trade", 13.41, 900.0]
["2026-09-21T17:18:11.944425+00:00", "trade", 13.41, 162.0]
["2026-09-21T17:18:11.944428+00:00", "trade", 13.41, 75.0]
["2026-09-21T17:18:11.944433+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:18:11.944493+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944496+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:18:11.944497+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944498+00:00", "trade", 13.41, 500.0]
["2026-09-21T17:18:11.944502+00:00", "trade", 13.41, 600.0]
["2026-09-21T17:18:11.944503+00:00", "trade", 13.41, 4.0]
["2026-09-21T17:18:11.944504+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944504+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:18:11.944508+00:00", "trade", 13.41, 400.0]
["2026-09-21T17:18:11.944510+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944519+00:00", "trade", 13.41, 500.0]
["2026-09-21T17:18:11.944522+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944529+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944542+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944547+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944549+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944556+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944562+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944577+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944584+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944591+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944597+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944599+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944611+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944619+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944633+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944640+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944647+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944653+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944667+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944669+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944674+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944683+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944691+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944697+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944704+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944710+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944717+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944724+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944731+00:00", "quote", 13.4, 13.41]
["2026-09-21T17:18:11.944739+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944746+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944753+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944759+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944766+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944772+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944779+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944786+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944787+00:00", "trade", 13.41, 154.0]
["2026-09-21T17:18:11.944800+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944806+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944819+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944824+00:00", "trade", 13.41, 31.0]
["2026-09-21T17:18:11.944827+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944828+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:18:11.944840+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944853+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944873+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944880+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944887+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944901+00:00", "quote", 13.41, 13.41]
["2026-09-21T17:18:11.944910+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:18:11.944912+00:00", "trade", 13.41, 50.0]
["2026-09-21T17:18:11.944912+00:00", "trade", 13.41, 50.0]
["2026-09-21T17:18:11.944912+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:18:11.944912+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.944917+00:00", "trade", 13.41, 600.0]
["2026-09-21T17:18:11.945061+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945113+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945289+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945324+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945365+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945639+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945679+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945715+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.945773+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.946290+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.948072+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.949491+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.949938+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:11.950484+00:00", "trade", 13.41, 28.0]
["2026-09-21T17:18:11.956137+00:00", "trade", 13.41, 7.0]
["2026-09-21T17:18:11.985083+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:18:12.059193+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:12.945700+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:18:12.946539+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.156936+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.318033+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.318519+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.319809+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.358774+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.359184+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.380343+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.380790+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.409457+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.438040+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.507466+00:00", "trade", 13.415, 2000.0]
["2026-09-21T17:18:13.508253+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.796758+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:13.797308+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.309179+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.309914+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.309991+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.312813+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.313501+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.315297+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.393001+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.394895+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.395329+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.395349+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.434905+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:14.622074+00:00", "trade", 13.421, 53.0]
["2026-09-21T17:18:15.262298+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.282024+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.283481+00:00", "trade", 13.415, 425.0]
["2026-09-21T17:18:15.284504+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.284952+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.285675+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.286125+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.441717+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.518037+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.556118+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:18:15.594568+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.596034+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.601750+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.638288+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.638386+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.639449+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.640274+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:15.827734+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:18:16.642650+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:16.642658+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:16.642676+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:16.643128+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:16.686540+00:00", "trade", 13.415, 66.0]
["2026-09-21T17:18:17.416199+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.416599+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.417052+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.516568+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.566418+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.599613+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.600072+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:17.616821+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:18.137837+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:18.137845+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:18.137917+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:18.138368+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:18.569725+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:18.912226+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:19.703366+00:00", "trade", 13.4052, 23.0]
["2026-09-21T17:18:20.013007+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:20.013116+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:20.013473+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:20.013837+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:20.014620+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:20.313034+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:18:21.077043+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.461770+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.522453+00:00", "trade", 13.4129, 2.0]
["2026-09-21T17:18:21.522817+00:00", "trade", 13.4129, 1.0]
["2026-09-21T17:18:21.523138+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:18:21.523375+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.523397+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.523851+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.524273+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.524296+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:21.524911+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.393211+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.465703+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.466444+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.466471+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.508584+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.785887+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.785895+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.786124+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.786376+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:22.786837+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:23.736211+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:24.100033+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:24.231400+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:24.361782+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:18:25.019509+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:25.138143+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:25.138179+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:25.434656+00:00", "trade", 13.3988, 1.0]
["2026-09-21T17:18:26.092865+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:26.093322+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:26.093823+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:26.377806+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:26.669606+00:00", "trade", 13.415, 32.0]
["2026-09-21T17:18:27.154434+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.154983+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.155523+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.155667+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.178197+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.189146+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:18:27.192287+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:18:27.192291+00:00", "trade", 13.415, 27.0]
["2026-09-21T17:18:27.192292+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:18:27.192294+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:18:27.192429+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:18:27.192430+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:18:27.192516+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.192534+00:00", "trade", 13.41, 40.0]
["2026-09-21T17:18:27.192552+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:18:27.192727+00:00", "trade", 13.415, 764.0]
["2026-09-21T17:18:27.192822+00:00", "trade", 13.415, 400.0]
["2026-09-21T17:18:27.192850+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:18:27.192860+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.192899+00:00", "trade", 13.41, 156.0]
["2026-09-21T17:18:27.192907+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.192972+00:00", "trade", 13.415, 690.0]
["2026-09-21T17:18:27.193016+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:18:27.193054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193061+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193069+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193094+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193101+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193139+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193462+00:00", "trade", 13.415, 4.0]
["2026-09-21T17:18:27.193477+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:18:27.193533+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.193992+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.194116+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:18:27.219920+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.303457+00:00", "trade", 13.4023, 7.0]
["2026-09-21T17:18:27.416148+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:27.849650+00:00", "trade", 13.4199, 2.0]
["2026-09-21T17:18:28.302692+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.303281+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.303746+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.888098+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.895188+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.895377+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.895756+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.895989+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.896232+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.897550+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.899286+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.930941+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:28.997577+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.008458+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.028335+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.028361+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.062569+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.115209+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.115660+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.334564+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:18:29.334581+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.334936+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.335052+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.336800+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.337253+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.337705+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.498490+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.498763+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.498934+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.610786+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.619252+00:00", "trade", 13.415, 16.0]
["2026-09-21T17:18:29.787617+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.848304+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.848759+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:29.885837+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.012791+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.035417+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:18:30.035436+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:18:30.035546+00:00", "trade", 13.415, 899.0]
["2026-09-21T17:18:30.036116+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.036238+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.036290+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.566840+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:18:30.623401+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.625287+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:18:30.625979+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.626290+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.626297+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.626703+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:30.702700+00:00", "trade", 13.42, 850.0]
["2026-09-21T17:18:30.704561+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:31.209502+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:18:31.220423+00:00", "trade", 13.4199, 500.0]
["2026-09-21T17:18:31.437395+00:00", "trade", 13.4, 99.0]
["2026-09-21T17:18:31.720936+00:00", "trade", 13.415, 290.0]
["2026-09-21T17:18:31.729353+00:00", "trade", 13.4186, 310.0]
["2026-09-21T17:18:31.990185+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:32.495711+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:32.536693+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:32.632155+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:18:32.809113+00:00", "trade", 13.4199, 4000.0]
["2026-09-21T17:18:33.383094+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:33.670134+00:00", "trade", 13.415, 1500.0]
["2026-09-21T17:18:33.670819+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:34.065387+00:00", "trade", 13.4015, 100.0]
["2026-09-21T17:18:35.251332+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:35.327268+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:35.597738+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:18:36.269738+00:00", "trade", 13.4196, 300.0]
["2026-09-21T17:18:36.270400+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:18:36.272736+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.272746+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.273187+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.273294+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.273586+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.274106+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.329828+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.342961+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:36.903345+00:00", "trade", 13.4205, 10.0]
["2026-09-21T17:18:37.215921+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:37.230590+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:37.391326+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:37.704279+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:37.913198+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:37.913798+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.212554+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.269186+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.464533+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.522499+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.532822+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.566952+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.567406+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.788918+00:00", "trade", 13.415, 5.0]
["2026-09-21T17:18:38.789391+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.789729+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:38.838356+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:39.741489+00:00", "trade", 13.415, 40.0]
["2026-09-21T17:18:39.795236+00:00", "trade", 13.4085, 2.0]
["2026-09-21T17:18:39.923135+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:39.923145+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:39.984921+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:40.343760+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.117581+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.181437+00:00", "trade", 13.415, 3.0]
["2026-09-21T17:18:41.181976+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.182434+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.260175+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.260940+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.638010+00:00", "trade", 13.4167, 2500.0]
["2026-09-21T17:18:41.924110+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.924124+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.924566+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.930249+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:41.930554+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.022896+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.052011+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.404066+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.404687+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.408237+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.455787+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.456762+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.456988+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.457107+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.457136+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.457508+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.457528+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.457573+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.457580+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.460653+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.461176+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.461636+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.509332+00:00", "trade", 13.415, 32.0]
["2026-09-21T17:18:42.510117+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.510556+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.511683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.687019+00:00", "trade", 13.42, 30.0]
["2026-09-21T17:18:42.751354+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.751821+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.752267+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.790226+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.790743+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.792353+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.802472+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.882940+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.883414+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:42.982307+00:00", "trade", 13.4065, 48.0]
["2026-09-21T17:18:43.888902+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:43.889410+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:43.930248+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:44.142483+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:44.854836+00:00", "trade", 13.4199, 1.0]
["2026-09-21T17:18:45.314107+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.314581+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.314888+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.315062+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.561932+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.702276+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.702730+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.899020+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.901325+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.901641+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.901798+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.902115+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.902278+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.982190+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:45.982687+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.014875+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.015481+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.015631+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.015990+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.016091+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.274191+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.285982+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.286905+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.405652+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.405659+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.670825+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.670834+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.701990+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.702292+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.702361+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.702451+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.724126+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:46.781917+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.276080+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.280977+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.282415+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.282968+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.283222+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.307500+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:47.447657+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:48.592459+00:00", "trade", 13.4068, 26.0]
["2026-09-21T17:18:48.681268+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:48.822187+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:48.861240+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:48.933012+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.055869+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.055971+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.088989+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.221737+00:00", "trade", 13.419, 200.0]
["2026-09-21T17:18:49.225420+00:00", "trade", 13.419, 10.0]
["2026-09-21T17:18:49.226118+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.638080+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.638173+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.638188+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.638249+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.638709+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:49.705363+00:00", "trade", 13.4169, 18.0]
["2026-09-21T17:18:49.977054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.018009+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.217863+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.219990+00:00", "trade", 13.415, 20.0]
["2026-09-21T17:18:50.629596+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.629833+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.630344+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675506+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675693+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675696+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675858+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675936+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675948+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.675998+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.676066+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.677635+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.677865+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.678086+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.850343+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:50.860568+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.310128+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.310632+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.312669+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.362214+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.362223+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.418735+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.418984+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.516532+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.516628+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.529158+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.529705+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.530098+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.532622+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.533956+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.641900+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.668803+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:51.756905+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.225808+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.226188+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.226547+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.226696+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.227110+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.227124+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.227137+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.227146+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.227560+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.232593+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.242081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.314876+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.379799+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.380766+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.380781+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.380795+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.380817+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.380826+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.826698+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.921482+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:52.921647+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:53.255909+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:53.257532+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:54.333798+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:55.333058+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:55.731498+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:18:56.213562+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:56.345941+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:56.689904+00:00", "trade", 13.415, 65.0]
["2026-09-21T17:18:56.690602+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:56.946402+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:56.952955+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:57.805918+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:57.806027+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:57.968511+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:57.969226+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.057427+00:00", "trade", 13.4023, 1.0]
["2026-09-21T17:18:58.086470+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:18:58.087219+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.087383+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.087716+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.087841+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.165892+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.227489+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.251234+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.251701+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.251763+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.252151+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.254219+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.254584+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.724360+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:58.810959+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:59.298818+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:59.511117+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:59.531752+00:00", "trade", 13.415, 71.0]
["2026-09-21T17:18:59.532542+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:59.627538+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:59.646987+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:18:59.647748+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.504403+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.542208+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.542227+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.580880+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.581122+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.757082+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:19:00.757552+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.760858+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.968586+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.969035+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.969345+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:00.969700+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:01.386400+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:01.714486+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:02.334837+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:02.664183+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:02.869621+00:00", "trade", 13.4168, 100.0]
["2026-09-21T17:19:02.875773+00:00", "trade", 13.4152, 19.0]
["2026-09-21T17:19:02.877544+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.012460+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.233635+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.234109+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.527971+00:00", "trade", 13.4068, 1.0]
["2026-09-21T17:19:03.542737+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.634595+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.846869+00:00", "trade", 13.4132, 200.0]
["2026-09-21T17:19:03.891197+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:03.891689+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:04.018216+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:04.018277+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:04.029938+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:04.261647+00:00", "trade", 13.411, 6.0]
["2026-09-21T17:19:04.620165+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:05.034975+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:05.767392+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.116780+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:19:06.674104+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:19:06.674114+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.674537+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.674653+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.674693+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.675106+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.675118+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.675140+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.675778+00:00", "trade", 13.415, 32.0]
["2026-09-21T17:19:06.676590+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.676885+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.719081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.719535+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.719610+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.787772+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.788306+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:06.887153+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:07.109038+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:07.196225+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:07.433028+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:07.612367+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.453088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.453264+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.469626+00:00", "trade", 13.415, 768.0]
["2026-09-21T17:19:08.470293+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:19:08.470414+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.472356+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.473816+00:00", "trade", 13.415, 425.0]
["2026-09-21T17:19:08.474498+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.553830+00:00", "trade", 13.415, 19.0]
["2026-09-21T17:19:08.577951+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.666583+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.666755+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.667359+00:00", "trade", 13.415, 207.0]
["2026-09-21T17:19:08.667853+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.668106+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.668314+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.668524+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.834935+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:08.911622+00:00", "trade", 13.4063, 47.0]
["2026-09-21T17:19:09.450235+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:19:09.452552+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:19:09.591213+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:19:09.591590+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:09.591699+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:09.592064+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:09.609056+00:00", "trade", 13.415, 891.0]
["2026-09-21T17:19:09.609606+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:09.610063+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:09.613189+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:10.046327+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:10.064838+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:10.065328+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:10.199777+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:10.738077+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:10.738839+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.680865+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.680979+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.681027+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.681313+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.681831+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.683156+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.683567+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.684045+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.704600+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.705090+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.705548+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.705989+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:11.733385+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:19:11.734116+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.013952+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.137736+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.316215+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.316688+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.396029+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:19:12.818057+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.823482+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:19:12.846084+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.942937+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:12.957769+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:13.005685+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:13.203452+00:00", "trade", 13.4129, 1.0]
["2026-09-21T17:19:13.284088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:13.336775+00:00", "trade", 13.41, 1500.0]
["2026-09-21T17:19:13.540080+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:14.099729+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:19:14.584997+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:14.902173+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.014675+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.015032+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.015054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.339008+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:19:15.542443+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.682509+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.682530+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:15.979950+00:00", "trade", 13.412, 1.0]
["2026-09-21T17:19:16.747179+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:19:16.802990+00:00", "trade", 13.4182, 10.0]
["2026-09-21T17:19:16.927878+00:00", "trade", 13.42, 149.0]
["2026-09-21T17:19:16.928242+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:19:17.541553+00:00", "trade", 13.4181, 100.0]
["2026-09-21T17:19:18.602769+00:00", "trade", 13.4071, 25.0]
["2026-09-21T17:19:19.495152+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:19.647606+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:19.707365+00:00", "trade", 13.4139, 6.0]
["2026-09-21T17:19:20.162653+00:00", "trade", 13.4161, 8.0]
["2026-09-21T17:19:22.188186+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:22.188541+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:22.441437+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:22.573973+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:19:22.574134+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:24.032259+00:00", "trade", 13.4199, 10000.0]
["2026-09-21T17:19:24.032910+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:19:24.228727+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:25.494693+00:00", "trade", 13.42, 27.0]
["2026-09-21T17:19:25.494700+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:25.516961+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:26.813459+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:19:27.534895+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:28.211850+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:28.211986+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:28.212210+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:28.216387+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:28.500852+00:00", "trade", 13.415, 50.0]
["2026-09-21T17:19:29.542000+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:29.543055+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:29.582450+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:31.091069+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:31.091547+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:31.160842+00:00", "trade", 13.4171, 1.0]
["2026-09-21T17:19:31.162128+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:31.626992+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:19:31.695592+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:31.743813+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:32.085693+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:32.449591+00:00", "trade", 13.415, 1000.0]
["2026-09-21T17:19:32.980907+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:33.427075+00:00", "trade", 13.4113, 1.0]
["2026-09-21T17:19:34.181385+00:00", "trade", 13.4174, 7.0]
["2026-09-21T17:19:34.688278+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:19:34.692835+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:34.724712+00:00", "trade", 13.4149, 4.0]
["2026-09-21T17:19:34.754714+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:34.986623+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:35.063390+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:35.641324+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:35.642123+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.140075+00:00", "trade", 13.415, 4.0]
["2026-09-21T17:19:36.140083+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:19:36.140500+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142137+00:00", "trade", 13.415, 11.0]
["2026-09-21T17:19:36.142352+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142392+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:19:36.142396+00:00", "trade", 13.41, 41.0]
["2026-09-21T17:19:36.142495+00:00", "trade", 13.41, 217.0]
["2026-09-21T17:19:36.142509+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142774+00:00", "trade", 13.41, 51.0]
["2026-09-21T17:19:36.142811+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142820+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142834+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142860+00:00", "trade", 13.41, 300.0]
["2026-09-21T17:19:36.142870+00:00", "trade", 13.41, 200.0]
["2026-09-21T17:19:36.142876+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142878+00:00", "trade", 13.41, 11.0]
["2026-09-21T17:19:36.142899+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142910+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142923+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142957+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.142968+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.143092+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.143157+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:19:36.143160+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:19:36.143160+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:19:36.143160+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:19:36.143400+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.144118+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.144624+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.144645+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.144658+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.153897+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:19:36.154534+00:00", "trade", 13.41, 158.0]
["2026-09-21T17:19:36.154601+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:19:36.154660+00:00", "trade", 13.41, 4.0]
["2026-09-21T17:19:36.154854+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.223005+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.261954+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:19:36.576647+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.576675+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.577115+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.577214+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.578688+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.579138+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:36.934849+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:37.155903+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:19:37.156564+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:19:37.304493+00:00", "trade", 13.4128, 4000.0]
["2026-09-21T17:19:37.828220+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:37.946735+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:38.380433+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:38.506570+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:38.743360+00:00", "trade", 13.4112, 300.0]
["2026-09-21T17:19:39.181710+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.181788+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.182286+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.182409+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.184163+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.290519+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.615728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.616315+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.749672+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:19:39.887723+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.887726+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.888194+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.891096+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:39.905435+00:00", "trade", 13.4076, 29.0]
["2026-09-21T17:19:39.906574+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.029612+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:19:40.053561+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.054037+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.055509+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.055948+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.056473+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.160563+00:00", "trade", 13.4171, 13.0]
["2026-09-21T17:19:40.160926+00:00", "trade", 13.4171, 1.0]
["2026-09-21T17:19:40.176556+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.359837+00:00", "trade", 13.4112, 2500.0]
["2026-09-21T17:19:40.360611+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.469318+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.469771+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.542881+00:00", "trade", 13.4119, 75.0]
["2026-09-21T17:19:40.543640+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.744238+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.855819+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.931012+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:19:40.931251+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.931441+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.931738+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.931894+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:40.933375+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.012081+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.012523+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.012752+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.138717+00:00", "trade", 13.415, 2000.0]
["2026-09-21T17:19:41.138770+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.139400+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.139494+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.140790+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:41.142010+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:42.139391+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:19:44.254139+00:00", "trade", 13.4076, 29.0]
["2026-09-21T17:19:45.189392+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:45.962040+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:45.962565+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:45.963048+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:45.964060+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.050697+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.051159+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.187545+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.188289+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.189521+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.189570+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.190034+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.552833+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.736489+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:46.767682+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:47.230758+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:47.249209+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:49.709368+00:00", "trade", 13.4161, 23.0]
["2026-09-21T17:19:49.980558+00:00", "trade", 13.4124, 271.0]
["2026-09-21T17:19:50.547875+00:00", "trade", 13.4138, 8000.0]
["2026-09-21T17:19:50.948657+00:00", "trade", 13.4171, 1.0]
["2026-09-21T17:19:50.949226+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:50.949232+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:50.949801+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:50.949993+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:50.950353+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:50.983004+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:50.983464+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:51.179470+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:51.197778+00:00", "trade", 13.415, 130.0]
["2026-09-21T17:19:51.868741+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:52.099923+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:52.100280+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:52.503709+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:53.473624+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:53.473632+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:53.552782+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:53.553254+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:53.593938+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:53.594231+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:54.063073+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:54.063362+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:55.320727+00:00", "trade", 13.408, 9.0]
["2026-09-21T17:19:55.537831+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:19:55.745833+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:55.745845+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:56.883122+00:00", "trade", 13.4153, 23.0]
["2026-09-21T17:19:57.101453+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:57.101925+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:57.190013+00:00", "trade", 13.415, 400.0]
["2026-09-21T17:19:57.823097+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:57.823112+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:57.848817+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:58.417360+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:19:58.515489+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:19:58.812988+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:20:00.074728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.074744+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.135392+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:20:00.136136+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.136151+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.262972+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.265111+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.533577+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.764737+00:00", "trade", 13.415, 10.0]
["2026-09-21T17:20:00.779179+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.790256+00:00", "trade", 13.4151, 1.0]
["2026-09-21T17:20:00.790669+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:20:00.790669+00:00", "trade", 13.415, 21.0]
["2026-09-21T17:20:00.791528+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.846163+00:00", "trade", 13.415, 2.0]
["2026-09-21T17:20:00.863883+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:00.929577+00:00", "trade", 13.417, 1.0]
["2026-09-21T17:20:01.789651+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:20:01.790002+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:20:02.018599+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:03.067676+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:04.623984+00:00", "trade", 13.4149, 11.0]
["2026-09-21T17:20:04.896885+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:04.897163+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:05.018059+00:00", "trade", 13.4153, 300.0]
["2026-09-21T17:20:05.683411+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:07.170010+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:07.315955+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:07.325853+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:20:07.581762+00:00", "trade", 13.416, 100.0]
["2026-09-21T17:20:08.234710+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:20:08.235541+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:20:08.235754+00:00", "trade", 13.415, 291.0]
["2026-09-21T17:20:08.564104+00:00", "trade", 13.4145, 1.0]
["2026-09-21T17:20:09.310943+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:20:09.334251+00:00", "trade", 13.415, 21.0]
["2026-09-21T17:20:09.495033+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:20:09.756271+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:09.759596+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:09.862925+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:10.345174+00:00", "trade", 13.408, 88.0]
["2026-09-21T17:20:10.860160+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:11.984525+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:12.131905+00:00", "trade", 13.4082, 97.0]
["2026-09-21T17:20:12.296064+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:12.367499+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:12.367976+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:12.787627+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:20:12.788447+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:13.341999+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:13.381720+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:16.187675+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:17.223349+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:17.704126+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:17.962175+00:00", "trade", 13.4133, 2.0]
["2026-09-21T17:20:17.962964+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:20:17.962988+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:17.984144+00:00", "trade", 13.4133, 1.0]
["2026-09-21T17:20:18.122374+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.287146+00:00", "trade", 13.415, 217.0]
["2026-09-21T17:20:18.345816+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:20:18.358204+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.518201+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.520159+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.531725+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.568889+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.568919+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.570870+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.571082+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.626326+00:00", "trade", 13.42, 21.0]
["2026-09-21T17:20:18.627301+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.627895+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:20:18.627903+00:00", "trade", 13.42, 69.0]
["2026-09-21T17:20:18.628280+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628286+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628296+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628302+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628352+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628368+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:20:18.628416+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:20:18.628418+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628424+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628431+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628484+00:00", "trade", 13.42, 11.0]
["2026-09-21T17:20:18.628486+00:00", "trade", 13.42, 60.0]
["2026-09-21T17:20:18.628486+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:20:18.628486+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:20:18.628750+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628795+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628815+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628862+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628943+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.628996+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.629261+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.629437+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.629772+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.629913+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.630638+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.642720+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.754449+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:20:18.755240+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.755284+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.755777+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.756237+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.761966+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:20:18.761967+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:20:18.761968+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:20:18.761970+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:20:18.761974+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:20:18.761974+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:20:18.761975+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:20:18.761976+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:20:18.761978+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:20:18.761981+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:20:18.762077+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762083+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762089+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762096+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762103+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762109+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762116+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762122+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:20:18.762129+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762136+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762150+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762156+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762162+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762169+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762175+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762181+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762188+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762195+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762214+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762220+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762226+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762232+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762246+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:20:18.762339+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.762389+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.762410+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.762417+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.762510+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.762531+00:00", "trade", 13.42, 14.0]
["2026-09-21T17:20:18.762533+00:00", "trade", 13.42, 24.0]
["2026-09-21T17:20:18.762533+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:20:18.762610+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.763084+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.763110+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.763428+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.763681+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.764736+00:00", "trade", 13.425, 47.0]
["2026-09-21T17:20:18.766999+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.767773+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.770025+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.770036+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.770049+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.772538+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.772567+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.777539+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.777563+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.780312+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.785162+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.785612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.785623+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.792563+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.792571+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.792578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.794005+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.816948+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.840974+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:18.963981+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:19.218460+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:20:19.441586+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:20:19.552344+00:00", "trade", 13.4233, 1.0]
["2026-09-21T17:20:19.711367+00:00", "trade", 13.4147, 14.0]
["2026-09-21T17:20:19.770365+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:20:19.770529+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:20:19.770808+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:20.492047+00:00", "trade", 13.4271, 50.0]
["2026-09-21T17:20:21.283645+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.284622+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.284676+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.285130+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.339677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.383368+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:20:21.415792+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.441360+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.541788+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581061+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581306+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581537+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581550+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581587+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.581594+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.582205+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.602087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.646511+00:00", "trade", 13.425, 149.0]
["2026-09-21T17:20:21.712545+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.759367+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818409+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818559+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.818559+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818561+00:00", "trade", 13.43, 2624.0]
["2026-09-21T17:20:21.818563+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.818565+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818655+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818661+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818674+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818683+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818689+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818696+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:20:21.818703+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818709+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818716+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818722+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818728+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818742+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818748+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818768+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818775+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818781+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818787+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818800+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818807+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.818830+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.818833+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.818837+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:20:21.818840+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:20:21.818841+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:20:21.818844+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.818978+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.819033+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.819047+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.819093+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.819130+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.819131+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.819133+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.819134+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:20:21.819148+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:20:21.819149+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:20:21.819149+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819231+00:00", "trade", 13.43, 7.0]
["2026-09-21T17:20:21.819251+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:20:21.819276+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819303+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819356+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819428+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819521+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819567+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819843+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819891+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819951+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.819963+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.820193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.820284+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.820399+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.820811+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.821312+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.822017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:21.832273+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:20:21.846579+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:20:21.852387+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:20:22.164686+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.165592+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.174056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.174069+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.174077+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.174537+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.175608+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.294935+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.294997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.319412+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.349130+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.394122+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.558558+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.570429+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.628381+00:00", "trade", 13.4331, 25.0]
["2026-09-21T17:20:22.657039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.732955+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.815475+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.831092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.831446+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:22.831590+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:20:22.832144+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.832271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.832733+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:22.833180+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.106705+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:23.106705+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.106768+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.107166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.107179+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.107461+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.107684+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.107713+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.108201+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.108646+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.163726+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.164245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.164702+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.260832+00:00", "trade", 13.4087, 100.0]
["2026-09-21T17:20:23.323839+00:00", "trade", 13.4397, 2500.0]
["2026-09-21T17:20:23.326948+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.327010+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.351403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.739810+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.784389+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.784402+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.784945+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:23.785396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:24.172064+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:24.504396+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:24.504398+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:24.504399+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:24.504406+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:24.504427+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:24.504427+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:24.504431+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:20:24.504542+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:20:24.504558+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:24.504560+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504563+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504570+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504576+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504582+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504589+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504597+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504613+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504630+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504636+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504643+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504799+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504824+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.504875+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.505117+00:00", "trade", 13.44, 6.0]
["2026-09-21T17:20:24.505190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.505290+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.505359+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.505391+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.505738+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.513108+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.516983+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.523082+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.523093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.523117+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.523170+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.523599+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.523615+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.524774+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.524781+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.536818+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.536825+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.582565+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.605441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.661690+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.662026+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.662140+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:20:24.662351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.662580+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.662651+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:20:24.679870+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:24.974877+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975190+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975194+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975269+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975287+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975329+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975353+00:00", "trade", 13.445, 78.0]
["2026-09-21T17:20:24.975391+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:24.975896+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.001711+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.002183+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.002519+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:20:25.002577+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:20:25.106789+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:20:25.106911+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:20:25.107524+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.107978+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.108126+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.286677+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.287133+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.499765+00:00", "trade", 13.445, 900.0]
["2026-09-21T17:20:25.518931+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.530932+00:00", "trade", 13.4408, 2500.0]
["2026-09-21T17:20:25.531705+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.753735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.848489+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.849500+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:25.976165+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.202421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.202665+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.203141+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.203208+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.317551+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.412976+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.412985+00:00", "trade", 13.445, 70.0]
["2026-09-21T17:20:26.412997+00:00", "trade", 13.45, 70.0]
["2026-09-21T17:20:26.413095+00:00", "trade", 13.445, 1930.0]
["2026-09-21T17:20:26.423374+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:20:26.423775+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.509269+00:00", "trade", 13.445, 13.0]
["2026-09-21T17:20:26.512503+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512510+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512815+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512828+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512842+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512848+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.512918+00:00", "trade", 13.44, 14.0]
["2026-09-21T17:20:26.513066+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513101+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:20:26.513106+00:00", "trade", 13.44, 15.0]
["2026-09-21T17:20:26.513107+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513332+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513544+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513561+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513569+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513773+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.513884+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.514836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.523275+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:26.793574+00:00", "trade", 13.4484, 2000.0]
["2026-09-21T17:20:27.079581+00:00", "trade", 13.4453, 1.0]
["2026-09-21T17:20:27.079947+00:00", "trade", 13.4453, 1.0]
["2026-09-21T17:20:27.955714+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:27.956450+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:28.186299+00:00", "trade", 13.411, 29.0]
["2026-09-21T17:20:28.608279+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:28.608791+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:28.617391+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:28.872992+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:29.021571+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:29.166169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:29.618454+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:29.648790+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:29.648823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:29.891935+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:30.685863+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:31.100027+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:20:31.768281+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:31.768291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:31.768307+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:31.768310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:31.794333+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:20:31.804608+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:31.844643+00:00", "trade", 13.445, 9.0]
["2026-09-21T17:20:32.323541+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:34.525809+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:34.671831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:35.431919+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:35.568496+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.514369+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.514394+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.514629+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.641567+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.641575+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.692781+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.778959+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.872314+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:20:36.873196+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:20:36.873582+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.873605+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.874073+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.875212+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:36.880652+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:20:36.883674+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:20:37.001462+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:37.076955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:37.402088+00:00", "trade", 13.4297, 17.0]
["2026-09-21T17:20:37.402825+00:00", "trade", 13.4297, 33.0]
["2026-09-21T17:20:37.647906+00:00", "trade", 13.4401, 1000.0]
["2026-09-21T17:20:38.013874+00:00", "trade", 13.445, 74.0]
["2026-09-21T17:20:38.125857+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:38.125873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:38.232995+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:20:38.233795+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:38.396515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:38.798618+00:00", "trade", 13.4402, 2500.0]
["2026-09-21T17:20:38.888493+00:00", "trade", 13.4401, 531.0]
["2026-09-21T17:20:39.133207+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.147806+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:20:39.148849+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:20:39.148916+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:20:39.149719+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.149726+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.149818+00:00", "trade", 13.445, 763.0]
["2026-09-21T17:20:39.150174+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.151513+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:20:39.152112+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.152402+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.152555+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.153177+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.405626+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.529165+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.529192+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.539629+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.540207+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.540269+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.540719+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.713941+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:39.714680+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.060059+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.060073+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.060514+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.092597+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.093050+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.101589+00:00", "trade", 13.4124, 1.0]
["2026-09-21T17:20:41.106005+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.265463+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.265490+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.442751+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.443448+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.577545+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.722020+00:00", "trade", 13.45, 2000.0]
["2026-09-21T17:20:41.722768+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.722823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.723278+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.965563+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:41.970187+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:20:41.975966+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:20:42.188226+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:42.273635+00:00", "trade", 13.445, 15.0]
["2026-09-21T17:20:43.680958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.680986+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.681623+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.798130+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.798168+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.798193+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.798701+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.798876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:43.844262+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:44.281610+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:20:44.524819+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:44.755369+00:00", "trade", 13.445, 600.0]
["2026-09-21T17:20:44.866327+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:44.866354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:44.867035+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:44.867071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:44.867528+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:45.016611+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:45.017532+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:45.437331+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:45.437358+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:45.437788+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:45.484655+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:20:46.605377+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.605399+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.605425+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.606095+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.690298+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.690990+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.744817+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.744841+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.830604+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.830635+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.872202+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.872227+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.872975+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.875070+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.990027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:46.993865+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:47.071030+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:20:47.542832+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:47.644464+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:47.786918+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:47.804864+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.313813+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.410190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.414289+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.421577+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.421603+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.435501+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:48.438893+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.029638+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.030630+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.031093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.128105+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:20:49.128891+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:20:49.285549+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.620960+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.620988+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.621419+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.713371+00:00", "trade", 13.4415, 32.0]
["2026-09-21T17:20:49.855251+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:49.855764+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.042926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.043714+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.044314+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.047087+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.063552+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:20:50.063784+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.063801+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.063810+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.063819+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.063823+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:20:50.063982+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.063989+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.064014+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.064021+00:00", "trade", 13.44, 37.0]
["2026-09-21T17:20:50.064021+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.064123+00:00", "trade", 13.445, 35.0]
["2026-09-21T17:20:50.064201+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.136224+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.183019+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.608776+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.608800+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:50.615207+00:00", "trade", 13.4499, 10.0]
["2026-09-21T17:20:50.762808+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:51.775499+00:00", "trade", 13.4404, 600.0]
["2026-09-21T17:20:51.784335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:52.501812+00:00", "trade", 13.45, 8.0]
["2026-09-21T17:20:52.903143+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:52.903760+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:20:53.039654+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:53.398540+00:00", "trade", 13.445, 1000.0]
["2026-09-21T17:20:53.612503+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:53.612505+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:53.613023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:53.613783+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:53.620654+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:53.878657+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:54.112181+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:54.600468+00:00", "trade", 13.4139, 9.0]
["2026-09-21T17:20:55.046504+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:55.047289+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:55.093657+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:55.249735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:55.257192+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.553629+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.601007+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.601300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.644728+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.691985+00:00", "trade", 13.4381, 1.0]
["2026-09-21T17:20:56.692665+00:00", "trade", 13.445, 655.0]
["2026-09-21T17:20:56.706485+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.735030+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.735477+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.735484+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.735508+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.735546+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.736071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.736475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.737547+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.812692+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.813413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:56.814786+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.034130+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.064362+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.211058+00:00", "trade", 13.4471, 150.0]
["2026-09-21T17:20:57.748390+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.749294+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.749967+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.779300+00:00", "trade", 13.4385, 9.0]
["2026-09-21T17:20:57.940648+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.940867+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:57.942423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.026544+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:20:58.027540+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.087415+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.193800+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.498691+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.498694+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:20:58.498713+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:20:58.498743+00:00", "trade", 13.45, 154.0]
["2026-09-21T17:20:58.498770+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.498784+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.498977+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.498988+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:20:58.499045+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499058+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499062+00:00", "trade", 13.45, 18.0]
["2026-09-21T17:20:58.499172+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499361+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499368+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499384+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499395+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499415+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499431+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499438+00:00", "trade", 13.45, 154.0]
["2026-09-21T17:20:58.499487+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:20:58.499489+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499492+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499499+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499505+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:20:58.499505+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499512+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499526+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499532+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499539+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499545+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499552+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.499601+00:00", "trade", 13.45, 99.0]
["2026-09-21T17:20:58.499980+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.500319+00:00", "trade", 13.45, 45.0]
["2026-09-21T17:20:58.500512+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:58.529154+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.042567+00:00", "trade", 13.45, 30.0]
["2026-09-21T17:20:59.042630+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:20:59.042690+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:20:59.043329+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.043377+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.043945+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.043962+00:00", "trade", 13.45, 307.0]
["2026-09-21T17:20:59.043984+00:00", "trade", 13.45, 4.0]
["2026-09-21T17:20:59.043990+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:20:59.044020+00:00", "trade", 13.45, 4333.0]
["2026-09-21T17:20:59.044021+00:00", "trade", 13.45, 28.0]
["2026-09-21T17:20:59.044023+00:00", "trade", 13.45, 222.0]
["2026-09-21T17:20:59.044025+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044032+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044056+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:20:59.044066+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044072+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044096+00:00", "trade", 13.45, 1452.0]
["2026-09-21T17:20:59.044096+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:20:59.044098+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044099+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044113+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044120+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044124+00:00", "trade", 13.45, 548.0]
["2026-09-21T17:20:59.044125+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044126+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044133+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044139+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044154+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044167+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:20:59.044170+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044177+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044179+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:20:59.044184+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044189+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044197+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044203+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044209+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044223+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044229+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044256+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044263+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044271+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044277+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044303+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:20:59.044320+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044330+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044341+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044352+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044365+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:20:59.044395+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044414+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044477+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:20:59.044704+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044712+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.044790+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.045050+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.045281+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.045365+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.045371+00:00", "trade", 13.45, 45.0]
["2026-09-21T17:20:59.045652+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.046110+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.046599+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:20:59.046643+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.050349+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.050523+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.057745+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.075561+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.075644+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.121131+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.144723+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.145991+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.299752+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:20:59.335339+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.419520+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:20:59.437632+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:20:59.742092+00:00", "trade", 13.455, 2500.0]
["2026-09-21T17:20:59.759275+00:00", "trade", 13.455, 14.0]
["2026-09-21T17:20:59.759538+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.759560+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.759921+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.759927+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.759984+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.760378+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.760567+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.876685+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.919182+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.937548+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.938932+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.939270+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:20:59.969458+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.041864+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.134339+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:21:00.134344+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:21:00.135177+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.135379+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.135625+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.135924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.176538+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.176562+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.351736+00:00", "trade", 13.4556, 300.0]
["2026-09-21T17:21:00.400024+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.400785+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.908127+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:00.939743+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:00.981961+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.982412+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:00.988273+00:00", "trade", 13.4512, 1.0]
["2026-09-21T17:21:01.097090+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:01.324122+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:01.324584+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:01.390575+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:01.991163+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:01.991499+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:02.106455+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:02.106924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:02.287968+00:00", "trade", 13.4567, 1.0]
["2026-09-21T17:21:02.934767+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:21:03.026564+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.026940+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.117927+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.118383+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.224664+00:00", "trade", 13.455, 5000.0]
["2026-09-21T17:21:03.735946+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.735971+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.736198+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.736200+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.736209+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.736220+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.737419+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.756879+00:00", "trade", 13.443, 3.0]
["2026-09-21T17:21:03.893056+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.893748+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.904746+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.905273+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.917088+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:03.941654+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.976375+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.976382+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.976402+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.976468+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:21:03.976964+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:03.977006+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.977296+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.977324+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:03.990112+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.017742+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.103050+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.103329+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.103538+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.103860+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.540311+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.540562+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.542061+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:04.871793+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:05.055308+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:05.067589+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:05.284115+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:21:05.284133+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:05.284147+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:21:06.160651+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:06.161108+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:06.161113+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:06.379357+00:00", "trade", 13.45, 22.0]
["2026-09-21T17:21:07.541801+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:07.594086+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:08.271441+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:08.272096+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:08.583627+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.162315+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.162321+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.203755+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.382226+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:09.664443+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.804730+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.804753+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.805459+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.805523+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.987991+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:09.988837+00:00", "trade", 13.4246, 47.0]
["2026-09-21T17:21:10.179220+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:10.179618+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:10.738370+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:10.924934+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:10.937060+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:10.937747+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:11.211002+00:00", "trade", 13.4571, 30.0]
["2026-09-21T17:21:11.268338+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:11.274408+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:21:11.274828+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:11.381378+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:11.381405+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:12.081886+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:12.915667+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:13.005712+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:13.451538+00:00", "trade", 13.455, 2700.0]
["2026-09-21T17:21:13.452886+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:13.647946+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:13.706594+00:00", "trade", 13.4452, 26.0]
["2026-09-21T17:21:14.239174+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:21:14.923423+00:00", "trade", 13.455, 36.0]
["2026-09-21T17:21:14.935354+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:14.935466+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:14.935812+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:14.944829+00:00", "trade", 13.46, 56.0]
["2026-09-21T17:21:15.016601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.067767+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.129818+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.240838+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.240927+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:21:15.477569+00:00", "trade", 13.4177, 29.0]
["2026-09-21T17:21:15.531330+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.775262+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.775279+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:15.775998+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.034542+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.288251+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.328227+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.588960+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.603395+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.644368+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:21:16.644592+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:21:16.702928+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.702957+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.762252+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.791621+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.791649+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.822722+00:00", "trade", 13.4524, 56.0]
["2026-09-21T17:21:16.823493+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:16.900192+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.154297+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.154573+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.154600+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.155047+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.155058+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.237049+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:17.510348+00:00", "trade", 13.45, 8.0]
["2026-09-21T17:21:18.435477+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:19.025366+00:00", "trade", 13.45, 4.0]
["2026-09-21T17:21:19.031596+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.031617+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.032063+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.032088+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.044515+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.045486+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.166768+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.282759+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.384215+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.384251+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.533238+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.533261+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.676153+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:19.715364+00:00", "trade", 13.4519, 24.0]
["2026-09-21T17:21:20.303423+00:00", "trade", 13.455, 136.0]
["2026-09-21T17:21:20.304215+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:20.304478+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:20.304957+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:20.327226+00:00", "trade", 13.4501, 3.0]
["2026-09-21T17:21:20.328009+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:20.328068+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:20.655052+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:20.737019+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:20.943542+00:00", "trade", 13.45, 32.0]
["2026-09-21T17:21:20.943603+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036613+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:21.036613+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036615+00:00", "trade", 13.45, 19.0]
["2026-09-21T17:21:21.036618+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036619+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036620+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:21:21.036622+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036622+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036626+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:21:21.036628+00:00", "trade", 13.45, 34.0]
["2026-09-21T17:21:21.036628+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036629+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:21:21.036629+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036632+00:00", "trade", 13.45, 19.0]
["2026-09-21T17:21:21.036635+00:00", "trade", 13.45, 108.0]
["2026-09-21T17:21:21.036701+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036709+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036716+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036730+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036736+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036743+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036749+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036757+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036763+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036769+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036776+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036784+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:21.036790+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036797+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036811+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036817+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036824+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036831+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036838+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036851+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036865+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036871+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036878+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036895+00:00", "trade", 13.45, 12.0]
["2026-09-21T17:21:21.036899+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036900+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036902+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:21:21.036908+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.036910+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:21:21.036914+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:21:21.036920+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.036944+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:21:21.037086+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.037107+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.037159+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:21:21.037189+00:00", "trade", 13.45, 150.0]
["2026-09-21T17:21:21.037195+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:21:21.037195+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:21.037197+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:21:21.037197+00:00", "trade", 13.45, 900.0]
["2026-09-21T17:21:21.037198+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:21.037252+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:21.037255+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037311+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037320+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037420+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037467+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037574+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037721+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037737+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037820+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037847+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.037880+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.038107+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.038195+00:00", "trade", 13.45, 34.0]
["2026-09-21T17:21:21.038258+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.038437+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.040998+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.041678+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.051771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.051796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.054325+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.068864+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.068871+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.068890+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.098229+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.107699+00:00", "trade", 13.445, 60.0]
["2026-09-21T17:21:21.128799+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.137580+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.154489+00:00", "trade", 13.445, 18.0]
["2026-09-21T17:21:21.407705+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.408240+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.483793+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:21.484464+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.049779+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:21:22.151661+00:00", "trade", 13.445, 13.0]
["2026-09-21T17:21:22.395433+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:21:22.432370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.483041+00:00", "trade", 13.445, 11.0]
["2026-09-21T17:21:22.509337+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.509363+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.581084+00:00", "trade", 13.4346, 204.0]
["2026-09-21T17:21:22.581739+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.581757+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.582208+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.582261+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.582268+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.706695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.707084+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.717413+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:21:22.717414+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:22.717444+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.717460+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.717468+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.717680+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.717973+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.717980+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:22.944181+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:23.265103+00:00", "trade", 13.4491, 6500.0]
["2026-09-21T17:21:23.686774+00:00", "trade", 13.4479, 1.0]
["2026-09-21T17:21:23.810538+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:21:25.152258+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.152772+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.154869+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:21:25.253391+00:00", "trade", 13.4486, 7.0]
["2026-09-21T17:21:25.309237+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.309902+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:25.309906+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.309928+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.309953+00:00", "trade", 13.45, 71.0]
["2026-09-21T17:21:25.309954+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.309955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.309961+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.309969+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.310421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.310664+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.310676+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.310704+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.334025+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:21:25.334705+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.334769+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.351246+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.377655+00:00", "trade", 13.445, 149.0]
["2026-09-21T17:21:25.443876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.444306+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.531106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:25.843018+00:00", "trade", 13.4486, 1.0]
["2026-09-21T17:21:26.068694+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:21:26.199786+00:00", "trade", 13.445, 320.0]
["2026-09-21T17:21:26.203221+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:26.433748+00:00", "trade", 13.445, 149.0]
["2026-09-21T17:21:26.445934+00:00", "trade", 13.4499, 2500.0]
["2026-09-21T17:21:26.594642+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:21:26.791982+00:00", "trade", 13.4401, 200.0]
["2026-09-21T17:21:27.127273+00:00", "trade", 13.4499, 500.0]
["2026-09-21T17:21:27.217518+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:27.228384+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:27.254542+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:27.329611+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:27.492734+00:00", "trade", 13.445, 149.0]
["2026-09-21T17:21:27.651394+00:00", "trade", 13.4499, 6500.0]
["2026-09-21T17:21:28.104386+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:28.244403+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:21:28.286195+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:28.551053+00:00", "trade", 13.445, 53.0]
["2026-09-21T17:21:28.559619+00:00", "trade", 13.445, 96.0]
["2026-09-21T17:21:28.863545+00:00", "trade", 13.445, 50.0]
["2026-09-21T17:21:29.040138+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:21:29.230273+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:29.230802+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:29.621802+00:00", "trade", 13.445, 149.0]
["2026-09-21T17:21:29.957744+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:21:30.417848+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.417962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.418020+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.518216+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.554523+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.560360+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.568840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.660080+00:00", "trade", 13.445, 98.0]
["2026-09-21T17:21:30.660769+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.692092+00:00", "trade", 13.445, 51.0]
["2026-09-21T17:21:30.795407+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:30.936077+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:21:31.034208+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:31.034216+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:31.034671+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:31.317278+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:31.318123+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:31.592949+00:00", "trade", 13.445, 29.0]
["2026-09-21T17:21:31.716513+00:00", "trade", 13.445, 6.0]
["2026-09-21T17:21:31.716583+00:00", "trade", 13.445, 67.0]
["2026-09-21T17:21:32.066311+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:32.478897+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:21:33.381567+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:33.382147+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:33.663540+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:33.664071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:33.714601+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:21:33.716095+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:33.716554+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:34.641023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:34.641472+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:34.930949+00:00", "trade", 13.4464, 249.0]
["2026-09-21T17:21:34.986983+00:00", "trade", 13.4197, 17.0]
["2026-09-21T17:21:36.835588+00:00", "trade", 13.4422, 95.0]
["2026-09-21T17:21:36.836382+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:21:38.068748+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:21:38.077746+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:21:38.085285+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:21:38.085286+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:38.085287+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:38.085289+00:00", "trade", 13.45, 215.0]
["2026-09-21T17:21:38.085305+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:38.085339+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085346+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085352+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085372+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085378+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085385+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085392+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085406+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085419+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085426+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085433+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085436+00:00", "trade", 13.445, 390.0]
["2026-09-21T17:21:38.085439+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:21:38.085439+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085446+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.085446+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.085446+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085448+00:00", "trade", 13.45, 600.0]
["2026-09-21T17:21:38.085455+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:21:38.085459+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085465+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085466+00:00", "trade", 13.45, 1200.0]
["2026-09-21T17:21:38.085471+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.085477+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:21:38.085479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085485+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085488+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.085496+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:21:38.085501+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:21:38.085507+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.085548+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:38.085554+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085579+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085595+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085605+00:00", "trade", 13.445, 310.0]
["2026-09-21T17:21:38.085773+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085898+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085911+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.085924+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.086002+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.086009+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.086022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.086128+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.088138+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.088148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.088158+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.088183+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.091953+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.091959+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:38.092070+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.092093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.092475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.092791+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.092842+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.112821+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:38.117156+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:38.119851+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.179811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.185141+00:00", "trade", 13.441, 14.0]
["2026-09-21T17:21:38.733768+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.975015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:38.975474+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.044646+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.056628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.059789+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.060244+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.060255+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.101929+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:21:39.102611+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.107009+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:21:39.107703+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.108782+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.108792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.109228+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.169129+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.418858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.418901+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.419428+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.419936+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.419947+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.420097+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.420586+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.420596+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.420724+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.421511+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.429242+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.429708+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.548600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.655774+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.656291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.656302+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.656753+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.692198+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:39.810440+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:21:39.810475+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:21:40.126692+00:00", "trade", 13.4494, 400.0]
["2026-09-21T17:21:40.624326+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:40.624825+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:40.633726+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:40.633732+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:40.633784+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:40.633788+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:21:40.633790+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:21:40.633790+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:40.633848+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:40.633850+00:00", "quote", 13.44, 13.46]
["2026-09-21T17:21:40.633863+00:00", "trade", 13.45, 15.0]
["2026-09-21T17:21:40.633864+00:00", "quote", 13.44, 13.46]
["2026-09-21T17:21:40.633871+00:00", "quote", 13.44, 13.46]
["2026-09-21T17:21:40.633875+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633925+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633933+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633942+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633949+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633956+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633963+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633970+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.633971+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.634341+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.634366+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.634412+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:21:40.634441+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.634450+00:00", "trade", 13.46, 27.0]
["2026-09-21T17:21:40.634452+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.634453+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.634925+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.635370+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.637633+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.663983+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:21:40.664035+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.664044+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.725785+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.767928+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:40.791109+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:21:40.791123+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:21:40.827595+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.083298+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.084103+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.108130+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.473128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.520317+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.521090+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:41.909541+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:42.125579+00:00", "trade", 13.4512, 2000.0]
["2026-09-21T17:21:42.214865+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:42.267087+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:42.323592+00:00", "trade", 13.455, 500.0]
["2026-09-21T17:21:42.418089+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:42.481733+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:42.568107+00:00", "trade", 13.4516, 2500.0]
["2026-09-21T17:21:42.746485+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:21:42.801449+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:21:43.385369+00:00", "trade", 13.455, 400.0]
["2026-09-21T17:21:43.386084+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.424773+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:21:43.468782+00:00", "trade", 13.45, 8.0]
["2026-09-21T17:21:43.469135+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.469309+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.469326+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.469786+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.470311+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.502689+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:21:43.502689+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:21:43.502689+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:43.502733+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.525433+00:00", "trade", 13.4599, 2645.0]
["2026-09-21T17:21:43.525468+00:00", "trade", 13.4599, 6036.0]
["2026-09-21T17:21:43.526080+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:43.526913+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:44.537904+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:44.870884+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:44.871601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:44.975324+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:44.976988+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:45.484904+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.498868+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.661151+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.661496+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.676429+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.735446+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.769247+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.769334+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.787689+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.895323+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.997763+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:45.998224+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:46.433037+00:00", "trade", 13.4518, 3.0]
["2026-09-21T17:21:46.520088+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:46.520540+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:46.570680+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:46.787526+00:00", "trade", 13.4501, 10000.0]
["2026-09-21T17:21:46.788113+00:00", "trade", 13.4511, 56.0]
["2026-09-21T17:21:46.893342+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:47.312914+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:21:47.312919+00:00", "trade", 13.455, 291.0]
["2026-09-21T17:21:47.313799+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.335307+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.411827+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.412223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.618722+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.711326+00:00", "trade", 13.4514, 90.0]
["2026-09-21T17:21:47.738085+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:47.746703+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.746710+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.746747+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.746758+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.872540+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.886534+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.886787+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.886835+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.886868+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:47.886952+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:48.013507+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:48.954464+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:48.954509+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:48.975212+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:49.034154+00:00", "trade", 13.4579, 887.0]
["2026-09-21T17:21:49.038322+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:49.038961+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:49.491531+00:00", "trade", 13.4501, 1000.0]
["2026-09-21T17:21:49.519095+00:00", "trade", 13.4581, 3000.0]
["2026-09-21T17:21:49.719370+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:50.590661+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:21:50.644154+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:50.644923+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:50.644987+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:50.645781+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:50.922979+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:21:51.419554+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.479272+00:00", "trade", 13.455, 19.0]
["2026-09-21T17:21:51.480389+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.480772+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.519883+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:21:51.581388+00:00", "trade", 13.455, 148.0]
["2026-09-21T17:21:51.731184+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.731333+00:00", "trade", 13.45, 800.0]
["2026-09-21T17:21:51.731645+00:00", "trade", 13.455, 18.0]
["2026-09-21T17:21:51.731646+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:21:51.731647+00:00", "trade", 13.45, 33.0]
["2026-09-21T17:21:51.731652+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:51.731764+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.731807+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.731857+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.731880+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.731906+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:21:51.731957+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.731985+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.732045+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.732131+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.735090+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:51.813309+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:52.002488+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:53.248611+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:53.248622+00:00", "trade", 13.455, 25.0]
["2026-09-21T17:21:53.248660+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:21:53.248669+00:00", "trade", 13.455, 25.0]
["2026-09-21T17:21:53.248784+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:21:53.249215+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:53.249266+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:53.249765+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:53.769859+00:00", "trade", 13.45, 11.0]
["2026-09-21T17:21:54.438351+00:00", "trade", 13.4512, 7200.0]
["2026-09-21T17:21:54.438964+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:21:54.544061+00:00", "trade", 13.45, 32.0]
["2026-09-21T17:21:54.544062+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:21:54.544064+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:21:54.544158+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544164+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544171+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544177+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544190+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544197+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544212+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544219+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544225+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544331+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544353+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544368+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:21:54.544371+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:21:54.544374+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:21:54.544375+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:54.544385+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544504+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544515+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:54.544616+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:21:54.544685+00:00", "trade", 13.45, 8.0]
["2026-09-21T17:21:54.544687+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.544689+00:00", "trade", 13.45, 32.0]
["2026-09-21T17:21:54.544689+00:00", "trade", 13.45, 2600.0]
["2026-09-21T17:21:54.544689+00:00", "trade", 13.45, 7.0]
["2026-09-21T17:21:54.544695+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:54.544703+00:00", "trade", 13.45, 56.0]
["2026-09-21T17:21:54.544834+00:00", "trade", 13.445, 19.0]
["2026-09-21T17:21:54.544918+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545155+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545194+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545318+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545486+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545493+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545495+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.545804+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.546243+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.547226+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.547794+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.551668+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:54.574820+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.598047+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.717970+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.758898+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.760218+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.762063+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.762491+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.762509+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.845479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.847248+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.847711+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.848161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.848600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.967350+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.983613+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:54.983643+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.439842+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.439846+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:21:55.440312+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.440334+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.440346+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.440363+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.440378+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.440824+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.440831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.441305+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.529570+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.530522+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:21:55.531671+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.547215+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.624544+00:00", "trade", 13.445, 31.0]
["2026-09-21T17:21:55.848524+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:21:55.855811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:55.954178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:56.101926+00:00", "trade", 13.445, 1000.0]
["2026-09-21T17:21:56.103456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:56.232193+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:56.299314+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:56.455415+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:21:56.468214+00:00", "trade", 13.444, 2.0]
["2026-09-21T17:21:57.855798+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.445348+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.445374+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.445412+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.445662+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:21:59.445670+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:21:59.445695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.445704+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.445720+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:21:59.445728+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:21:59.445874+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446152+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446290+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446371+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446392+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446408+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446416+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446429+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446430+00:00", "trade", 13.44, 13.0]
["2026-09-21T17:21:59.446831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.446861+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.447258+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.447331+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.447352+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:21:59.447956+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:21:59.448944+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.448968+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.451479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.455805+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.455864+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.455873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.478539+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.601575+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.601602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.601608+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.601677+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:21:59.602430+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.603067+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.603466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:21:59.859659+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.034140+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.045094+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.045108+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054441+00:00", "trade", 13.44, 63.0]
["2026-09-21T17:22:00.054507+00:00", "trade", 13.44, 9.0]
["2026-09-21T17:22:00.054902+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:22:00.054903+00:00", "trade", 13.44, 1500.0]
["2026-09-21T17:22:00.054905+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:22:00.054906+00:00", "trade", 13.44, 56.0]
["2026-09-21T17:22:00.054931+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054938+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054945+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054952+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054964+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054968+00:00", "trade", 13.44, 900.0]
["2026-09-21T17:22:00.054971+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054977+00:00", "trade", 13.44, 60.0]
["2026-09-21T17:22:00.054977+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054978+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:22:00.054984+00:00", "trade", 13.44, 60.0]
["2026-09-21T17:22:00.054984+00:00", "trade", 13.44, 120.0]
["2026-09-21T17:22:00.054984+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054986+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:22:00.054991+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.054997+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055011+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055019+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055025+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055032+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055040+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055046+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055059+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055067+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055074+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055081+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055089+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055103+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055109+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055115+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:22:00.055122+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055129+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055135+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055142+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055148+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055163+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055170+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055177+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055185+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055192+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055213+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055220+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055235+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055242+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055264+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:22:00.055267+00:00", "trade", 13.44, 13.0]
["2026-09-21T17:22:00.055267+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:00.055274+00:00", "trade", 13.44, 89.0]
["2026-09-21T17:22:00.055277+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:22:00.055277+00:00", "trade", 13.44, 18.0]
["2026-09-21T17:22:00.055277+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:22:00.055279+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055281+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:22:00.055285+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:00.055285+00:00", "trade", 13.44, 280.0]
["2026-09-21T17:22:00.055289+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055324+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055327+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:00.055328+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055329+00:00", "trade", 13.44, 800.0]
["2026-09-21T17:22:00.055357+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:00.055367+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:22:00.055371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055372+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:22:00.055372+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:22:00.055380+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055388+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055442+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055455+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055688+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.055912+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056044+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056053+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056057+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056079+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056148+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056151+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056184+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:22:00.056360+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.056657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.057120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.057174+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.057186+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.057252+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.057700+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.057854+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.059450+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.059810+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.059895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.060052+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.062354+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:00.069979+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.070004+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.070770+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:22:00.073645+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.085872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.085879+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.098777+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:22:00.108742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.108766+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.119478+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.154926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.160094+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:22:00.654747+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.655302+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.668807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.683350+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.683509+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.741257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.764482+00:00", "trade", 13.4475, 2.0]
["2026-09-21T17:22:00.764831+00:00", "trade", 13.4475, 1.0]
["2026-09-21T17:22:00.765420+00:00", "trade", 13.4475, 1.0]
["2026-09-21T17:22:00.798298+00:00", "trade", 13.4475, 1.0]
["2026-09-21T17:22:00.857380+00:00", "trade", 13.435, 400.0]
["2026-09-21T17:22:00.858129+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:00.858137+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.042088+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:22:01.065236+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.073950+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.074636+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.074647+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.097585+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.098019+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.117855+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:22:01.118551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.135266+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:22:01.135947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.167525+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:22:01.195250+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:22:01.259812+00:00", "trade", 13.44, 18.0]
["2026-09-21T17:22:01.416547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.416567+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:22:01.416574+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.417015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.417069+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.417251+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.417469+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.417698+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.417838+00:00", "trade", 13.4501, 100.0]
["2026-09-21T17:22:01.419838+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:22:01.454116+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.454145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.454152+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.454240+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.454581+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.454673+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.500075+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.500169+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.502081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.526125+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.579628+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.826336+00:00", "trade", 13.4391, 2000.0]
["2026-09-21T17:22:01.826869+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.827021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.827463+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:01.922317+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:22:01.923066+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.072426+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.207630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.209116+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.209372+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.383219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.383243+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.402738+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.402763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.403224+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.403524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.503338+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.503564+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.543598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.544058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.674052+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.733454+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.733461+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:02.872675+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:03.165736+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:03.365192+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:03.389306+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:03.389312+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:03.960166+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:22:03.960958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:03.977080+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:04.245964+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:04.246696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:04.417229+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:04.586683+00:00", "trade", 13.435, 50.0]
["2026-09-21T17:22:04.587496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:04.710242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:04.963227+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:22:05.153336+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.156591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.159132+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.159584+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.185571+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.422434+00:00", "trade", 13.4293, 31.0]
["2026-09-21T17:22:05.423296+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.438623+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:05.474045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:06.699165+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:06.699614+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:06.771621+00:00", "trade", 13.435, 121.0]
["2026-09-21T17:22:06.923077+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:22:07.236804+00:00", "trade", 13.435, 2000.0]
["2026-09-21T17:22:08.276360+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.276934+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.277829+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.277859+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.277866+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.278197+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.278419+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.279257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:08.387828+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:09.176317+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:09.453837+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:09.554267+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:09.554848+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:09.801045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:10.503744+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:10.504219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:10.677435+00:00", "trade", 13.4396, 500.0]
["2026-09-21T17:22:10.984878+00:00", "trade", 13.435, 4.0]
["2026-09-21T17:22:11.492085+00:00", "trade", 13.4399, 4.0]
["2026-09-21T17:22:11.532281+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.539497+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.540859+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.541609+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.842065+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:22:11.842869+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.861834+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.928196+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:11.928651+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.035600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.036066+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.440550+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.441042+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.443092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.443533+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:12.492016+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.041466+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:22:13.194245+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:22:13.239903+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:13.381096+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.381108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.381153+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.381625+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.417145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.417154+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.417201+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.417471+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.417889+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.418335+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.559017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.559030+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.741547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.742007+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.742017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.932184+00:00", "trade", 13.4468, 45.0]
["2026-09-21T17:22:13.935423+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:13.935873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.079551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.080046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.127951+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:22:14.267014+00:00", "trade", 13.4398, 400.0]
["2026-09-21T17:22:14.267723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.267802+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.268249+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.299386+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.444654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.589769+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.590237+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.590255+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.590448+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.590477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.590927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.800655+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:14.917695+00:00", "trade", 13.4336, 71.0]
["2026-09-21T17:22:14.920257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:15.450601+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:15.702440+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:22:15.725071+00:00", "trade", 13.435, 4.0]
["2026-09-21T17:22:15.808112+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:15.870092+00:00", "trade", 13.43, 1400.0]
["2026-09-21T17:22:15.871146+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:15.871402+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:16.063404+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:16.343460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:16.417685+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:16.789367+00:00", "trade", 13.4451, 37.0]
["2026-09-21T17:22:16.974855+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:17.053956+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:17.737520+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:17.956423+00:00", "trade", 13.4334, 10.0]
["2026-09-21T17:22:17.981020+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:17.989626+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.193785+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.197870+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.197896+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.198325+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.198545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.199072+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.199685+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.302613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.328323+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:22:18.372172+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.479155+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:18.517790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.568560+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:18.808864+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:22:19.116875+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:19.578289+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:19.578563+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:19.578570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:19.579021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:19.579309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:19.605306+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:22:19.605318+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:22:19.605343+00:00", "trade", 13.435, 25.0]
["2026-09-21T17:22:19.605353+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:22:19.605482+00:00", "trade", 13.435, 1965.0]
["2026-09-21T17:22:19.692375+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:20.578795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:21.242299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:21.273692+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:22.106606+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:22.360242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:22.466496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:22.556716+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:22.625815+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:23.086910+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:23.089302+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:23.127598+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:22:23.128311+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:23.128407+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:22:23.287070+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:24.248538+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:24.310100+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:24.588117+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:22:24.588826+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:24.588857+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:24.590811+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:24.673780+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:25.828636+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:26.207316+00:00", "trade", 13.4483, 1.0]
["2026-09-21T17:22:26.706850+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:26.775036+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.300086+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.305688+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:22:27.319845+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:22:27.319853+00:00", "trade", 13.44, 101.0]
["2026-09-21T17:22:27.319853+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:27.319862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.319879+00:00", "trade", 13.44, 600.0]
["2026-09-21T17:22:27.319886+00:00", "trade", 13.44, 299.0]
["2026-09-21T17:22:27.319943+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.320322+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.320806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.320852+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:27.320996+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.321115+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.324144+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.327408+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.370794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.371460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.372058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.392368+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.399532+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.453073+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.453547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.453807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:27.477218+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:28.223533+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:28.346168+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:28.360769+00:00", "trade", 13.448, 17.0]
["2026-09-21T17:22:28.936638+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:28.964282+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:29.050869+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:22:29.168895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:29.169984+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:29.796994+00:00", "trade", 13.4485, 1.0]
["2026-09-21T17:22:30.087589+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:30.665224+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:30.666886+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:30.667086+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:33.723998+00:00", "trade", 13.4222, 1.0]
["2026-09-21T17:22:33.724808+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:33.818429+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:34.094327+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:34.100985+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:34.100998+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:34.212068+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:34.289875+00:00", "trade", 13.435, 50.0]
["2026-09-21T17:22:34.909736+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:34.910210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:35.035488+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:35.231559+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:36.288940+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:36.712820+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:36.713518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:36.715204+00:00", "trade", 13.435, 150.0]
["2026-09-21T17:22:36.715970+00:00", "trade", 13.44, 11.0]
["2026-09-21T17:22:36.763800+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:36.765090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:36.765142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:36.891390+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.038117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.219527+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:22:37.219988+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.510897+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.511847+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.511878+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.512389+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.512450+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.513788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.614711+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:37.617003+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.019516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.043625+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.043808+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.045403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.045850+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.125287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.231403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.231877+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:38.379262+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:39.201719+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:22:39.204985+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:22:39.967503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:39.967688+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:39.970867+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:39.971657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.003661+00:00", "trade", 13.435, 13.0]
["2026-09-21T17:22:40.003693+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.004459+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.005205+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.005249+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:22:40.013592+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022327+00:00", "trade", 13.435, 28.0]
["2026-09-21T17:22:40.022328+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:22:40.022376+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022414+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022415+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:22:40.022638+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:40.022646+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:40.022689+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022696+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:40.022703+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:40.022729+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022737+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022847+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022854+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.022862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:40.107628+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:22:40.949138+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:41.390519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:42.215753+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:22:42.365754+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:22:42.852815+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:22:43.141449+00:00", "trade", 13.4472, 7.0]
["2026-09-21T17:22:43.461406+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.934369+00:00", "trade", 13.4352, 8.0]
["2026-09-21T17:22:43.959399+00:00", "trade", 13.43, 460.0]
["2026-09-21T17:22:43.959920+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:22:43.960378+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:22:43.960380+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:22:43.960382+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:22:43.960383+00:00", "trade", 13.43, 8.0]
["2026-09-21T17:22:43.960385+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:22:43.960389+00:00", "trade", 13.43, 800.0]
["2026-09-21T17:22:43.960389+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:22:43.960391+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:22:43.960394+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:22:43.960398+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960398+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960398+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:22:43.960400+00:00", "trade", 13.43, 153.0]
["2026-09-21T17:22:43.960445+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:22:43.960451+00:00", "trade", 13.43, 174.0]
["2026-09-21T17:22:43.960463+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960465+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960466+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960469+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960469+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960470+00:00", "trade", 13.43, 600.0]
["2026-09-21T17:22:43.960476+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960483+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960489+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960502+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960509+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960523+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960530+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960536+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960543+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960546+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960549+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960556+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960563+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960569+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960576+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960583+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960590+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960609+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960631+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960637+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960644+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960651+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960664+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960678+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960685+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960702+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:22:43.960709+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960716+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960722+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960731+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960738+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960744+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960751+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960757+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960758+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:22:43.960759+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:22:43.960763+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960770+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960777+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960783+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960790+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960793+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:22:43.960794+00:00", "trade", 13.43, 8.0]
["2026-09-21T17:22:43.960794+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:43.960796+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:22:43.960797+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:22:43.960797+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960799+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:22:43.960804+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960810+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960831+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960838+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960844+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960863+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960870+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960872+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960877+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960899+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960905+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.960914+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961074+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961147+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961188+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961206+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961224+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961231+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961241+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961320+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961354+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961387+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961433+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.961737+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.962217+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.962266+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.962303+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.962566+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.962800+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.963203+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.963830+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:22:43.963897+00:00", "trade", 13.43, 7.0]
["2026-09-21T17:22:43.964815+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.965152+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.965354+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.965399+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.965513+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.966118+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.968816+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:43.971395+00:00", "trade", 13.43, 4902.0]
["2026-09-21T17:22:43.984384+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:22:44.589805+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:44.731478+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:44.731532+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:44.735363+00:00", "trade", 13.42, 677.0]
["2026-09-21T17:22:44.847124+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:44.955306+00:00", "trade", 13.425, 143.0]
["2026-09-21T17:22:44.959178+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:22:44.964255+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:22:45.148959+00:00", "trade", 13.425, 50.0]
["2026-09-21T17:22:45.186387+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.290225+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.291026+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.392026+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.494586+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:22:45.592067+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:22:45.683341+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.690430+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.692629+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.692676+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:45.692730+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:46.039995+00:00", "trade", 13.425, 371.0]
["2026-09-21T17:22:46.040059+00:00", "trade", 13.43, 371.0]
["2026-09-21T17:22:46.183612+00:00", "trade", 13.4398, 47.0]
["2026-09-21T17:22:46.736799+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:46.772666+00:00", "trade", 13.425, 5.0]
["2026-09-21T17:22:46.784757+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:46.791367+00:00", "trade", 13.4315, 18.0]
["2026-09-21T17:22:47.024101+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.303234+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.303253+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.304754+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.307850+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.544860+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.545240+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:47.558402+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:22:47.558733+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.038512+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337280+00:00", "trade", 13.425, 90.0]
["2026-09-21T17:22:48.337297+00:00", "trade", 13.425, 304.0]
["2026-09-21T17:22:48.337305+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:22:48.337320+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:22:48.337321+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337330+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:22:48.337333+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:22:48.337338+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:22:48.337346+00:00", "trade", 13.425, 4.0]
["2026-09-21T17:22:48.337410+00:00", "trade", 13.42, 49.0]
["2026-09-21T17:22:48.337411+00:00", "trade", 13.425, 90.0]
["2026-09-21T17:22:48.337412+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337449+00:00", "trade", 13.425, 10.0]
["2026-09-21T17:22:48.337480+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337489+00:00", "trade", 13.42, 40.0]
["2026-09-21T17:22:48.337490+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:22:48.337491+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:22:48.337491+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:22:48.337517+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337532+00:00", "trade", 13.425, 160.0]
["2026-09-21T17:22:48.337541+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337574+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337585+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337588+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337592+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337615+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337644+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337652+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337673+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337764+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337810+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337817+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337824+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337858+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.337896+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338125+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338266+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338411+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338422+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338452+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338467+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338697+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338801+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338902+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.338906+00:00", "trade", 13.42, 32.0]
["2026-09-21T17:22:48.340715+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.341123+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.341265+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.350286+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:22:48.350930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.350984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.351034+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.357872+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:22:48.358028+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.473827+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.548231+00:00", "trade", 13.425, 50.0]
["2026-09-21T17:22:48.616613+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:22:48.661500+00:00", "trade", 13.425, 400.0]
["2026-09-21T17:22:48.915227+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:48.915720+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.196464+00:00", "trade", 13.4237, 3000.0]
["2026-09-21T17:22:49.235901+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.316747+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.392743+00:00", "trade", 13.425, 4.0]
["2026-09-21T17:22:49.553697+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.554069+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.555962+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.556087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.557689+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.856032+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:49.930027+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.233062+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.504164+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.639660+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.639680+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.642295+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.652319+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.801179+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:50.801630+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:51.069737+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:51.294349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:51.770873+00:00", "trade", 13.425, 75.0]
["2026-09-21T17:22:51.771592+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.185484+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.398876+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:22:52.399706+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.814908+00:00", "trade", 13.425, 1000.0]
["2026-09-21T17:22:52.826579+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.827110+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.900475+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.900487+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.900915+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.943079+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:52.987025+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.003674+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.004121+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.025556+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.026589+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.026635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.027097+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.041461+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.387221+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:53.532634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.117348+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.117404+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.119890+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.260399+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.578210+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.836021+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.839055+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:54.960839+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:22:54.961655+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:22:55.779298+00:00", "trade", 13.425, 300.0]
["2026-09-21T17:22:55.780061+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:55.840603+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:56.320675+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:57.626288+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:58.030658+00:00", "trade", 13.4457, 217.0]
["2026-09-21T17:22:58.476075+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:58.476540+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:58.478002+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:58.479522+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:58.576872+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:58.645819+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:59.010706+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:22:59.195787+00:00", "trade", 13.4212, 1.0]
["2026-09-21T17:22:59.442975+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.195491+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.268574+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.269046+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.394002+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.394040+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.400015+00:00", "trade", 13.42, 1000.0]
["2026-09-21T17:23:00.400807+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.400815+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.405598+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.406118+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.421128+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.421609+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.421625+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:00.597379+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:23:00.604919+00:00", "trade", 13.425, 69.0]
["2026-09-21T17:23:01.199136+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:01.341854+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:01.456602+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:01.484922+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.958688+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.958735+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.958765+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.959294+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.959994+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.964430+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:02.969946+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.028639+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.028922+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.029926+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.082658+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.082701+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.083104+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.083533+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.083814+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.084012+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.319634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.319688+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.497004+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.497011+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.725700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.727783+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.750071+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.908677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:03.909350+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:04.039333+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:04.110149+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:04.523127+00:00", "trade", 13.4221, 100.0]
["2026-09-21T17:23:05.018508+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:23:05.297324+00:00", "trade", 13.4444, 1.0]
["2026-09-21T17:23:05.449023+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.451011+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.451654+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.636310+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.636777+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.636790+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.727251+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.727801+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.764772+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:05.852657+00:00", "trade", 13.425, 300.0]
["2026-09-21T17:23:06.284247+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:23:06.284674+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.284818+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.285129+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.326786+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.326871+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.327233+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.392612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:06.710851+00:00", "trade", 13.425, 210.0]
["2026-09-21T17:23:06.711605+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.425944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.500250+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.598589+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.655365+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.681578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.682026+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.790517+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.790976+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:07.968747+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:08.165604+00:00", "trade", 13.4229, 20.0]
["2026-09-21T17:23:08.166455+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:08.612291+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:08.740066+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:09.745572+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:09.810440+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.064881+00:00", "trade", 13.425, 35.0]
["2026-09-21T17:23:10.064914+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.064915+00:00", "trade", 13.42, 35.0]
["2026-09-21T17:23:10.065666+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:23:10.223280+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.223295+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.223649+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.242432+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.242960+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.243112+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.243192+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:10.243442+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:11.422976+00:00", "trade", 13.4443, 4.0]
["2026-09-21T17:23:12.039634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.040089+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.046767+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.047354+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.047445+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.047500+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.093023+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.516792+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.517240+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.558823+00:00", "trade", 13.4277, 8.0]
["2026-09-21T17:23:12.559190+00:00", "trade", 13.4277, 1.0]
["2026-09-21T17:23:12.599423+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.599886+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.600113+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.784218+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:12.834381+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.085930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.086455+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.086628+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.164959+00:00", "trade", 13.425, 4.0]
["2026-09-21T17:23:13.165944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.195258+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.221944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:13.936368+00:00", "trade", 13.4264, 22.0]
["2026-09-21T17:23:14.488972+00:00", "trade", 13.4291, 2000.0]
["2026-09-21T17:23:14.732190+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:14.738948+00:00", "trade", 13.4299, 500.0]
["2026-09-21T17:23:14.739690+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:14.740020+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:14.740149+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:14.740468+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:15.478132+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:16.570024+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:16.570474+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:16.742687+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:16.742789+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:17.013383+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:17.020963+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:17.068961+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:17.825235+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:17.828530+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.194679+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.364852+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.365333+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.365532+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.418700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.421041+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.473294+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.473324+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.473511+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.473580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:18.621752+00:00", "trade", 13.425, 114.0]
["2026-09-21T17:23:19.936300+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:19.996842+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:21.016487+00:00", "trade", 13.425, 1000.0]
["2026-09-21T17:23:21.017282+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:21.018109+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:21.051548+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:21.894070+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:21.894133+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:22.052915+00:00", "trade", 13.4434, 1.0]
["2026-09-21T17:23:22.184689+00:00", "trade", 13.42, 9000.0]
["2026-09-21T17:23:22.184769+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:22.184998+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:22.185023+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:22.185445+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:22.641319+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.029892+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.030397+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.030406+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.030858+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.437586+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.476139+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.531838+00:00", "trade", 13.4366, 300.0]
["2026-09-21T17:23:23.531870+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:23:23.531883+00:00", "trade", 13.425, 25.0]
["2026-09-21T17:23:23.531900+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:23:23.531923+00:00", "trade", 13.425, 25.0]
["2026-09-21T17:23:23.532046+00:00", "trade", 13.425, 20.0]
["2026-09-21T17:23:23.532634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.532802+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.599142+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:23.599613+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:24.113632+00:00", "trade", 13.4224, 1.0]
["2026-09-21T17:23:25.226909+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.296736+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.296764+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.369625+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.370112+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.532658+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:23:25.533463+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.535763+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:25.696503+00:00", "trade", 13.423, 100.0]
["2026-09-21T17:23:26.083475+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.130934+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.130941+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.130973+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.142572+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.143321+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.143830+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.144866+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.951451+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:26.951925+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.173742+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.176623+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.177184+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.289945+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.290067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.331472+00:00", "trade", 13.4223, 1.0]
["2026-09-21T17:23:27.377867+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.492283+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:23:27.492286+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.492291+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:23:27.492990+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.493040+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.527165+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.527642+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:27.600183+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.084939+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.085349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.085978+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.106496+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.144083+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.155378+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.576443+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:28.576910+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135403+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:23:29.135417+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135421+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:23:29.135422+00:00", "trade", 13.429, 250.0]
["2026-09-21T17:23:29.135426+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135459+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135460+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135467+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135473+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135477+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135478+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:23:29.135480+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135480+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135481+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:23:29.135485+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:23:29.135485+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:23:29.135486+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135487+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:23:29.135489+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:23:29.135493+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:23:29.135494+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135494+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135501+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135508+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135556+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135557+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135560+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:23:29.135562+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:29.135563+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135564+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135565+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:23:29.135566+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:23:29.135567+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:23:29.135570+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135574+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:23:29.135578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135585+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135591+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135597+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135603+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135610+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135614+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135618+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135625+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135632+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135639+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135647+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135654+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135667+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135674+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:23:29.135686+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135687+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135694+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135701+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135709+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135715+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135728+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135735+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135742+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:23:29.135749+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135756+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135762+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135768+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135781+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135801+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135808+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135815+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135821+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135838+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135864+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135877+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135889+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.135906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.136005+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.136096+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.136115+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.136166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.136181+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.136637+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.137349+00:00", "trade", 13.43, 8050.0]
["2026-09-21T17:23:29.137647+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.137654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.140683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.143976+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.144819+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.155004+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.166162+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.166187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.236980+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.338440+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:29.759313+00:00", "trade", 13.435, 50.0]
["2026-09-21T17:23:30.003304+00:00", "trade", 13.4325, 23.0]
["2026-09-21T17:23:30.156281+00:00", "trade", 13.435, 66.0]
["2026-09-21T17:23:30.423288+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:23:30.423368+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:30.424221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:30.424677+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:30.425329+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:30.511149+00:00", "trade", 13.435, 2000.0]
["2026-09-21T17:23:30.806765+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:23:30.829550+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T17:23:33.173949+00:00", "trade", 13.4403, 129.0]
["2026-09-21T17:23:33.360696+00:00", "trade", 13.4271, 8.0]
["2026-09-21T17:23:33.447737+00:00", "trade", 13.435, 9000.0]
["2026-09-21T17:23:34.342733+00:00", "trade", 13.4374, 149.0]
["2026-09-21T17:23:34.543363+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:23:35.099624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.120669+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.120736+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.121701+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.127478+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.128972+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.129440+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.154741+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.213084+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:23:35.213474+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.241544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.362801+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:23:35.366141+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.401849+00:00", "trade", 13.435, 28.0]
["2026-09-21T17:23:35.402574+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:23:35.405742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.405749+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:35.405756+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:23:35.405757+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:23:35.405763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.405769+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406113+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406128+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406148+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:23:35.406166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406194+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406217+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406225+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406232+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.406476+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:23:35.406524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.415055+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:35.758003+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:23:36.078787+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:36.784065+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:37.275965+00:00", "trade", 13.435, 9000.0]
["2026-09-21T17:23:38.077824+00:00", "trade", 13.43, 70.0]
["2026-09-21T17:23:39.666688+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:23:39.666717+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:23:40.695195+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:40.695223+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:40.695923+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:41.344752+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:41.802826+00:00", "trade", 13.4383, 1.0]
["2026-09-21T17:23:41.828554+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:23:41.829064+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:41.832960+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:23:42.078581+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:23:42.351528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:43.353624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:43.521025+00:00", "trade", 13.4294, 127.0]
["2026-09-21T17:23:43.611885+00:00", "trade", 13.4375, 500.0]
["2026-09-21T17:23:43.752898+00:00", "trade", 13.435, 400.0]
["2026-09-21T17:23:43.752929+00:00", "trade", 13.435, 383.0]
["2026-09-21T17:23:43.938364+00:00", "trade", 13.4306, 48.0]
["2026-09-21T17:23:44.697330+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:23:44.768246+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:23:45.145157+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:45.578246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:45.578343+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:45.579275+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:45.903278+00:00", "trade", 13.4401, 30.0]
["2026-09-21T17:23:46.469860+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:46.510588+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:46.737310+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:46.786911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:47.015287+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:23:49.395794+00:00", "trade", 13.4298, 300.0]
["2026-09-21T17:23:49.706935+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:49.899081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:50.286359+00:00", "trade", 13.4335, 4.0]
["2026-09-21T17:23:50.460028+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:23:51.227465+00:00", "trade", 13.435, 2.0]
["2026-09-21T17:23:51.229435+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.229443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.229459+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.229466+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.229473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.230178+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.230505+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.230634+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.232574+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.236399+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.237024+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.237071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.238242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.238299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.238731+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.275316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.275800+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.337012+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:23:51.337761+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:51.353274+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:53.164865+00:00", "trade", 13.4399, 500.0]
["2026-09-21T17:23:53.165582+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:53.480193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:53.481058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:53.516795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:53.712564+00:00", "trade", 13.4304, 2.0]
["2026-09-21T17:23:54.209814+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.251186+00:00", "trade", 13.435, 150.0]
["2026-09-21T17:23:54.251931+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.460370+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.622723+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:23:54.626519+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:23:54.887310+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.969874+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.969941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.970534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.970800+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.972116+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.972220+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.972734+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:54.972932+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.053428+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.056803+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.785763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.786029+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.786081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.786245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.855343+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.855541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.903996+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.904051+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:55.904523+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.124820+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.141451+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.525016+00:00", "trade", 13.4399, 400.0]
["2026-09-21T17:23:56.525794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.525801+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.721496+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T17:23:56.722277+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.760210+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:23:56.761480+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.761538+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.761722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.762179+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.819020+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:56.819795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:57.760958+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:23:57.762272+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:57.762746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.008985+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.059273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.070520+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:23:58.071251+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.071261+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.071493+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.071701+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.072181+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.106268+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.397830+00:00", "trade", 13.44, 1000.0]
["2026-09-21T17:23:58.398115+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.398147+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.398593+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.398605+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.398621+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.398629+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.401072+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.511326+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.702316+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:23:58.702316+00:00", "trade", 13.435, 600.0]
["2026-09-21T17:23:58.702429+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.702731+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.702738+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.702791+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.702884+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.703019+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.718075+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.959969+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:58.959982+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.203858+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.205369+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.205436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.312057+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.312316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.312790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.312861+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.313254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.526979+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.898160+00:00", "trade", 13.4404, 35.0]
["2026-09-21T17:23:59.977599+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.977641+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.978018+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.978030+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:23:59.985331+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.057437+00:00", "trade", 13.44, 700.0]
["2026-09-21T17:24:00.057501+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.057996+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058033+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058104+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058197+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058243+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.058662+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.329751+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.332894+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.333345+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.335790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.336370+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.364668+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:24:00.364670+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:00.364902+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.364982+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.367251+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.374329+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.374792+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.483920+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.532722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.532776+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.532778+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.533181+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.533477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.566165+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.566602+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.567074+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.685108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.685756+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.685814+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.686213+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.703779+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.838671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.839048+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.839371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.839477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.932441+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.933254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:00.951411+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:01.602771+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:01.603037+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:01.603047+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:01.603227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:01.603356+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:02.050737+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:02.051653+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:02.051728+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:02.322983+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:02.734681+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:24:02.735947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:02.736632+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:03.418896+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:03.418906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:03.941365+00:00", "trade", 13.4362, 22.0]
["2026-09-21T17:24:03.977081+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:04.409815+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T17:24:04.765701+00:00", "trade", 13.433, 100.0]
["2026-09-21T17:24:04.793015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:04.793600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:05.029469+00:00", "trade", 13.4377, 1.0]
["2026-09-21T17:24:05.121565+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:24:05.121576+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:05.121594+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:05.121602+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:05.121639+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:05.121696+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121705+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121714+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121721+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121728+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121736+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121746+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121752+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121776+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121791+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121798+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121805+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121887+00:00", "trade", 13.44, 60.0]
["2026-09-21T17:24:05.121887+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121931+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121946+00:00", "trade", 13.44, 98.0]
["2026-09-21T17:24:05.121953+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:05.121999+00:00", "trade", 13.44, 102.0]
["2026-09-21T17:24:05.122002+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122009+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122117+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122150+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122157+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122168+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122207+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122442+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122457+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.122809+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.123986+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.124774+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.145461+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:24:05.145671+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:24:05.145757+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:24:05.145835+00:00", "trade", 13.445, 78.0]
["2026-09-21T17:24:05.146152+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:24:05.146201+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.146479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.146495+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.146502+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.146630+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.146850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.146957+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.147013+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.147538+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.160640+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:05.982386+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:24:06.288593+00:00", "trade", 13.445, 3000.0]
["2026-09-21T17:24:06.521179+00:00", "trade", 13.4327, 1.0]
["2026-09-21T17:24:06.642112+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:24:06.779594+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.913219+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:24:06.922103+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:24:06.922105+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:24:06.922105+00:00", "trade", 13.44, 140.0]
["2026-09-21T17:24:06.922107+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:24:06.922110+00:00", "trade", 13.44, 19.0]
["2026-09-21T17:24:06.922112+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:24:06.922114+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922114+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:24:06.922117+00:00", "trade", 13.44, 900.0]
["2026-09-21T17:24:06.922118+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922121+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922122+00:00", "trade", 13.44, 150.0]
["2026-09-21T17:24:06.922123+00:00", "trade", 13.44, 259.0]
["2026-09-21T17:24:06.922124+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:24:06.922124+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922199+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922205+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922212+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922218+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922224+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922225+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922226+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:24:06.922230+00:00", "trade", 13.44, 600.0]
["2026-09-21T17:24:06.922232+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922239+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922244+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:24:06.922245+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922248+00:00", "trade", 13.44, 80.0]
["2026-09-21T17:24:06.922249+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922252+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922253+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:24:06.922256+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:24:06.922260+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:24:06.922265+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922271+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922272+00:00", "trade", 13.44, 99.0]
["2026-09-21T17:24:06.922274+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922274+00:00", "trade", 13.44, 28.0]
["2026-09-21T17:24:06.922277+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:24:06.922278+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922283+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922284+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922297+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922302+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:24:06.922303+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922304+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:24:06.922304+00:00", "trade", 13.44, 142.0]
["2026-09-21T17:24:06.922305+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:24:06.922308+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:24:06.922309+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922311+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:24:06.922313+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922313+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:24:06.922316+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922322+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922329+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922349+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922357+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922372+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922379+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922409+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:06.922409+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922415+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:06.922423+00:00", "quote", 13.43, 13.45]
["2026-09-21T17:24:06.922490+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922510+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922530+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922537+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922558+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922586+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922593+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922605+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922612+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922620+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922626+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922715+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922724+00:00", "trade", 13.44, 31.0]
["2026-09-21T17:24:06.922752+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922768+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922789+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922818+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922828+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922840+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922855+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922871+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922878+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922885+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922893+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922921+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922943+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922961+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.922971+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923008+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923029+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923275+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923341+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.923531+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.924028+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.924503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.924554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.926796+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.926876+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.926996+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:24:06.931003+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.933528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:06.947301+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:07.063989+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:24:07.109849+00:00", "trade", 13.4378, 2000.0]
["2026-09-21T17:24:07.366636+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:24:07.719553+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:08.929447+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:24:09.992008+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.993133+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.994629+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.994839+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.996219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.997150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.997175+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.997278+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.997769+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.998301+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.998336+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.998762+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999009+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999213+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999222+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999250+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999311+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999704+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999784+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:09.999804+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:10.000151+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:10.000678+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:10.031819+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:10.103552+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:10.140427+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:24:10.194928+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:10.697880+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:24:10.740893+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:10.820857+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.371650+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.543743+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.545231+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.545465+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.546439+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.547753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.865219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:11.910670+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:12.196906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:12.197380+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:12.273319+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:12.452220+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:12.485934+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:12.745867+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:13.940366+00:00", "trade", 13.4396, 24.0]
["2026-09-21T17:24:14.207400+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:24:14.208205+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:24:14.344108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.175126+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.175895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.176296+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.706036+00:00", "trade", 13.4322, 1.0]
["2026-09-21T17:24:15.706845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.707300+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.806407+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.817974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.832534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.832929+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.897851+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:15.898256+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898257+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.898263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898267+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.898270+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898693+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898708+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898721+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898730+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898739+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898747+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.898758+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.898821+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899028+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899035+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899042+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899049+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899064+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899078+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899085+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899095+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.899100+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899107+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899111+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:15.899114+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899121+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899135+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.899138+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899145+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.899145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899151+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899177+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899184+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899202+00:00", "trade", 13.43, 69.0]
["2026-09-21T17:24:15.899207+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899208+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:24:15.899210+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:24:15.899210+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:24:15.899216+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899224+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:24:15.899227+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:24:15.899229+00:00", "trade", 13.43, 16.0]
["2026-09-21T17:24:15.899242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899250+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899264+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899277+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899284+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899291+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899297+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899304+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:15.899320+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899327+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899333+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899339+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899345+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899359+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899367+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899381+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899387+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899400+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899564+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899609+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899616+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899618+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899619+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:24:15.899624+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.899625+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.899635+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:24:15.899647+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899654+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899662+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899675+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899695+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899711+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899813+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899815+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899854+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899930+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.899935+00:00", "trade", 13.43, 21.0]
["2026-09-21T17:24:15.899937+00:00", "trade", 13.43, 36.0]
["2026-09-21T17:24:15.899937+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:24:15.899938+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:24:15.900270+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.900283+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.900296+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.900330+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:24:15.900370+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900438+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900444+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900445+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900452+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900455+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900489+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.900493+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:24:15.900493+00:00", "trade", 13.43, 48.0]
["2026-09-21T17:24:15.900494+00:00", "trade", 13.43, 21.0]
["2026-09-21T17:24:15.900513+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900537+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900589+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900754+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900761+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900819+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900826+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900861+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900943+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900972+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.900979+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.901027+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.901149+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.904030+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.904099+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.904111+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.906305+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.906312+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.910683+00:00", "trade", 13.43, 11.0]
["2026-09-21T17:24:15.912381+00:00", "trade", 13.43, 8.0]
["2026-09-21T17:24:15.919984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.920432+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.920454+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.920483+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.920522+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.921019+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.921237+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.939550+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:15.940491+00:00", "trade", 13.425, 62.0]
["2026-09-21T17:24:16.002932+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:16.101474+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:24:16.101618+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.101664+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.101691+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.101698+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.101707+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.101798+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.102086+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.102097+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.102105+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.102164+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.102202+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.102609+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.104571+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.138622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.139046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.139053+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.140838+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.256949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.376781+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.523111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.526817+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.531448+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.533239+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.538948+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.578101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.583493+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:24:16.591053+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.596198+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.613634+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.717671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.735445+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.735473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.735500+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.736150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.739039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.739066+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.739799+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.740582+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:16.754859+00:00", "quote", 13.43, 13.45]
["2026-09-21T17:24:16.754903+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755188+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755322+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755333+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755340+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755359+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755369+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755389+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755437+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755480+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755765+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755804+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.755891+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.756055+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.761975+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.783361+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834690+00:00", "trade", 13.44, 14.0]
["2026-09-21T17:24:16.834691+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:24:16.834772+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834805+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834812+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834818+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834824+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.834837+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.835029+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.835103+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.835354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.840269+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.849656+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:24:16.849680+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:16.872107+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:17.039203+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:17.562104+00:00", "trade", 13.4338, 2.0]
["2026-09-21T17:24:17.829349+00:00", "trade", 13.4381, 29.0]
["2026-09-21T17:24:17.932140+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:17.934080+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:17.934542+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:17.948897+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:17.979864+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.056181+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.139111+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:24:18.139876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.140600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.187830+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.281185+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:24:18.281543+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.281885+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.281933+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.333316+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:24:18.333624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.333836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.333988+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.334021+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.334441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.334466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.334942+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.334959+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.344331+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.355267+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.375321+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.810889+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.811713+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.812177+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:18.812997+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.655225+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.655235+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.655681+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.659732+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:24:19.687323+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.687789+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.688245+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.737962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.840180+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.847833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.918695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:19.918709+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.011673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.052863+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.053125+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.053597+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.116929+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.262131+00:00", "trade", 13.445, 25.0]
["2026-09-21T17:24:20.262152+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:24:20.262247+00:00", "trade", 13.445, 75.0]
["2026-09-21T17:24:20.374462+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.375156+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.375607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:20.527310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:21.025464+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:24:21.390504+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:24:21.797243+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:21.797698+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:21.883529+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.055923+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:24:22.073935+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.074756+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.075196+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.153851+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.154306+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.464743+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.465214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:22.468565+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:24:22.913817+00:00", "trade", 13.4486, 2.0]
["2026-09-21T17:24:23.351592+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.352056+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.352063+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.388174+00:00", "trade", 13.4486, 1.0]
["2026-09-21T17:24:23.459310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.468457+00:00", "trade", 13.445, 25.0]
["2026-09-21T17:24:23.520150+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.520167+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.520174+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.520622+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.538153+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:23.837071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.130267+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.130720+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.130735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.248623+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.249082+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.759997+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:24.869084+00:00", "trade", 13.445, 3.0]
["2026-09-21T17:24:24.891492+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.102325+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.102788+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.124771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.177325+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.177772+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.178145+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.178596+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.248247+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.251784+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.641858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.821374+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.821423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.821870+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.821877+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.822670+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.823073+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.824693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.984527+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.984990+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.985945+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:25.987078+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.023248+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:24:26.028960+00:00", "trade", 13.445, 57.0]
["2026-09-21T17:24:26.032738+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.033305+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.034917+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.143233+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.151213+00:00", "trade", 13.4401, 25.0]
["2026-09-21T17:24:26.284418+00:00", "trade", 13.444, 25.0]
["2026-09-21T17:24:26.297871+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.326141+00:00", "trade", 13.4499, 1.0]
["2026-09-21T17:24:26.415199+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:26.429251+00:00", "trade", 13.4486, 1.0]
["2026-09-21T17:24:26.936543+00:00", "trade", 13.4486, 1.0]
["2026-09-21T17:24:27.019741+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:27.227549+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:27.376395+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:27.376857+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:28.188109+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:28.188569+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:28.586530+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:28.937082+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:29.205795+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:29.206257+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:29.376958+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:24:29.377757+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:24:29.583952+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:29.697447+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:24:29.803442+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:29.871937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:29.977695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:30.504139+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:31.063904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:31.264497+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:31.279934+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:32.505291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:32.706157+00:00", "trade", 13.4378, 36.0]
["2026-09-21T17:24:33.525425+00:00", "trade", 13.445, 12.0]
["2026-09-21T17:24:33.529128+00:00", "trade", 13.4391, 1.0]
["2026-09-21T17:24:34.240256+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:24:34.426610+00:00", "trade", 13.4423, 100.0]
["2026-09-21T17:24:34.516306+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:35.796444+00:00", "trade", 13.44, 50.0]
["2026-09-21T17:24:36.431056+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.097537+00:00", "trade", 13.4401, 300.0]
["2026-09-21T17:24:37.186840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.592420+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.592447+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.592715+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.643951+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.780038+00:00", "trade", 13.4423, 100.0]
["2026-09-21T17:24:37.863085+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.941935+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:37.942782+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:38.157743+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:38.601437+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:38.722054+00:00", "trade", 13.4255, 100.0]
["2026-09-21T17:24:38.879121+00:00", "trade", 13.4404, 500.0]
["2026-09-21T17:24:38.879870+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:38.997241+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:39.026923+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:39.048456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:39.279920+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:39.915209+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:24:40.774319+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:40.799128+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:40.799178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:41.030689+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:41.030712+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:41.030732+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:42.180826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.017914+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.244850+00:00", "trade", 13.44, 32.0]
["2026-09-21T17:24:43.244914+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:43.244987+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:43.245044+00:00", "trade", 13.44, 8.0]
["2026-09-21T17:24:43.245389+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.249057+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.359873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.359881+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.360367+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.808112+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.833029+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.918915+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:24:43.919225+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.919657+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.920023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.920089+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:43.996531+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.154147+00:00", "trade", 13.4401, 1000.0]
["2026-09-21T17:24:44.236410+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.240519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.244321+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:24:44.244438+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.250296+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.291071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.291605+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.304355+00:00", "trade", 13.4414, 1.0]
["2026-09-21T17:24:44.401256+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.401695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.807549+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.808058+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:44.835345+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:45.305154+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:24:45.417622+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:45.417642+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:45.417696+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:45.418132+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:45.433848+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:46.575473+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:24:46.786184+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:46.877800+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:46.878102+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:46.878224+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:46.881603+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:46.899866+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.057785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.067676+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.068124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.294242+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.294256+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.294564+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.294639+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.304656+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.376958+00:00", "trade", 13.44, 1000.0]
["2026-09-21T17:24:48.377748+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.541193+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.541219+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.541251+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.584118+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.584170+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:48.584179+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:49.340869+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:49.370479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:49.922626+00:00", "trade", 13.4337, 24.0]
["2026-09-21T17:24:50.641365+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:51.389122+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:24:51.394802+00:00", "trade", 13.4341, 1.0]
["2026-09-21T17:24:52.116964+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.117477+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.504554+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.590576+00:00", "trade", 13.445, 38.0]
["2026-09-21T17:24:52.590950+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.604187+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.604649+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.623012+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:52.687849+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:53.228596+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:53.453692+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:53.706762+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:53.856759+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:53.953480+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:24:53.953793+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:54.001587+00:00", "trade", 13.4401, 4000.0]
["2026-09-21T17:24:54.315796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:54.316297+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:54.354606+00:00", "trade", 13.44, 148.0]
["2026-09-21T17:24:54.354970+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:24:54.962134+00:00", "trade", 13.4348, 1.0]
["2026-09-21T17:24:55.279024+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:55.317423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:55.432276+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:56.788191+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:57.312038+00:00", "trade", 13.445, 150.0]
["2026-09-21T17:24:57.930671+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.021421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433115+00:00", "trade", 13.44, 21.0]
["2026-09-21T17:24:58.433116+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433118+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433132+00:00", "trade", 13.44, 18.0]
["2026-09-21T17:24:58.433139+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433140+00:00", "trade", 13.44, 48.0]
["2026-09-21T17:24:58.433141+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:24:58.433182+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433222+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433242+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433244+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433252+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433277+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433282+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433299+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433303+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433321+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433327+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:24:58.433335+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433336+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:58.433465+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433524+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:24:58.433536+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:24:58.433536+00:00", "trade", 13.44, 22.0]
["2026-09-21T17:24:58.433537+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433538+00:00", "trade", 13.44, 78.0]
["2026-09-21T17:24:58.433546+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433553+00:00", "trade", 13.44, 22.0]
["2026-09-21T17:24:58.433555+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:24:58.433555+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:24:58.433564+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433564+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433573+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433579+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433585+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433604+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433611+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433617+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433618+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433625+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433639+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433646+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433691+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.433927+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:24:58.433994+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434002+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434047+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434093+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434165+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434172+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434195+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434200+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434207+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434234+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434361+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434513+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.434709+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.437092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.437661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.438082+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.438737+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.438875+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.441488+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.463949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.503556+00:00", "trade", 13.4403, 50.0]
["2026-09-21T17:24:58.505628+00:00", "trade", 13.4403, 25.0]
["2026-09-21T17:24:58.514349+00:00", "trade", 13.435, 350.0]
["2026-09-21T17:24:58.584938+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:58.986730+00:00", "trade", 13.4423, 6.0]
["2026-09-21T17:24:58.990169+00:00", "trade", 13.4423, 200.0]
["2026-09-21T17:24:59.013756+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:59.018642+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:59.306257+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:24:59.433927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:59.706009+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:59.740421+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:59.833694+00:00", "trade", 13.4362, 4000.0]
["2026-09-21T17:24:59.955181+00:00", "trade", 13.4363, 500.0]
["2026-09-21T17:24:59.964106+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:24:59.966424+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.072611+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.117049+00:00", "trade", 13.4301, 268.0]
["2026-09-21T17:25:00.117404+00:00", "trade", 13.4301, 1.0]
["2026-09-21T17:25:00.117785+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.218360+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.229961+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.287671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.343486+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:00.345065+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:00.435676+00:00", "trade", 13.4397, 300.0]
["2026-09-21T17:25:01.436425+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:25:02.351635+00:00", "trade", 13.435, 2000.0]
["2026-09-21T17:25:02.353621+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:02.354411+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:02.604944+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:25:03.962216+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:03.966087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:04.460621+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:04.520245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:05.569175+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:05.569671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:05.569696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:05.570364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:06.460388+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:06.493325+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:06.781033+00:00", "trade", 13.427, 41.0]
["2026-09-21T17:25:06.781862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:06.932532+00:00", "trade", 13.43, 15.0]
["2026-09-21T17:25:06.932542+00:00", "trade", 13.435, 15.0]
["2026-09-21T17:25:07.520806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:07.551679+00:00", "trade", 13.4377, 2.0]
["2026-09-21T17:25:07.581897+00:00", "trade", 13.4271, 3.0]
["2026-09-21T17:25:07.691871+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:07.707131+00:00", "trade", 13.435, 312.0]
["2026-09-21T17:25:07.797515+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:25:08.453467+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:08.454050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:08.454507+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:08.556080+00:00", "trade", 13.435, 30.0]
["2026-09-21T17:25:08.839984+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:08.840402+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:08.840486+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.225647+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.225673+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.225683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.225685+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:09.226120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.226129+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.226144+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.226168+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.226183+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.228699+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.229285+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.229727+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.230658+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.236007+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.291833+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.291986+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.292061+00:00", "trade", 13.435, 1700.0]
["2026-09-21T17:25:09.292360+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.292465+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.292660+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.294056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.294473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.312332+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.339392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:09.386004+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.113029+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.113263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.113596+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.113804+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.115331+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.116039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.144034+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.151068+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170500+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:25:10.170503+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:10.170503+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:10.170504+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:10.170508+00:00", "trade", 13.44, 54.0]
["2026-09-21T17:25:10.170521+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:10.170617+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170631+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170638+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170653+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170659+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170666+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170802+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170809+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170816+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170823+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170835+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:25:10.170838+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:10.170847+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170850+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:25:10.170854+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170855+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:25:10.170861+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170868+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170882+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170889+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170897+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170899+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:10.170904+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170911+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170918+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.170922+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170932+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170940+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170949+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170968+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170975+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170982+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.170988+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171005+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.171029+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.171038+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.171045+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.171052+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:10.171073+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:10.171103+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:10.171127+00:00", "trade", 13.44, 12.0]
["2026-09-21T17:25:10.171128+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:25:10.171137+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:10.171137+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171147+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171292+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171529+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171584+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.171632+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.174796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.174947+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.175071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.175096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.175523+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.175646+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.176042+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.178612+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.178637+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.181711+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.195696+00:00", "trade", 13.44, 18.0]
["2026-09-21T17:25:10.201276+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.201283+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.201289+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.204218+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.213427+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.241485+00:00", "trade", 13.4411, 107.0]
["2026-09-21T17:25:10.261898+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.271677+00:00", "trade", 13.445, 25.0]
["2026-09-21T17:25:10.272534+00:00", "trade", 13.445, 25.0]
["2026-09-21T17:25:10.273342+00:00", "trade", 13.445, 25.0]
["2026-09-21T17:25:10.274716+00:00", "trade", 13.445, 275.0]
["2026-09-21T17:25:10.296333+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.470015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.920039+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:10.920103+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:25:10.920599+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.044140+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.137170+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.175224+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.175364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.256518+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.440581+00:00", "trade", 13.445, 282.0]
["2026-09-21T17:25:11.440636+00:00", "trade", 13.445, 3436.0]
["2026-09-21T17:25:11.440747+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:11.555664+00:00", "trade", 13.4403, 100.0]
["2026-09-21T17:25:11.661620+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.822365+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.830425+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:11.870214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:12.012282+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:25:12.568116+00:00", "trade", 13.4401, 9.0]
["2026-09-21T17:25:12.697918+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:13.012433+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.012505+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.012656+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.013166+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.013223+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.013731+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.028937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.091404+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.091442+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.091915+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.091924+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.092745+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.093863+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.098669+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.098821+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.110757+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.129568+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.234721+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.243423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.243473+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.243765+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.272293+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.348503+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:13.732692+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.017340+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.017445+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.017831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.030020+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.125519+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:25:14.125551+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.126215+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.145292+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:25:14.145459+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:25:14.145484+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:25:14.145529+00:00", "trade", 13.445, 91.0]
["2026-09-21T17:25:14.145534+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:25:14.145546+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:25:14.145807+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:25:14.146388+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.147201+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.245631+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:14.420182+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.380452+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.420016+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.751063+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.883016+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.912690+00:00", "trade", 13.445, 80.0]
["2026-09-21T17:25:15.929961+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:15.970849+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.971375+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.971871+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.972204+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.981457+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.981907+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.982165+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.982189+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.984279+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:15.992486+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:16.024446+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:25:16.025313+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:16.134689+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:25:16.146777+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:16.844497+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:25:16.845301+00:00", "trade", 13.445, 2.0]
["2026-09-21T17:25:16.857507+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:16.857976+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:17.269480+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:17.828371+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:18.283678+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:18.284696+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:18.497415+00:00", "trade", 13.445, 71.0]
["2026-09-21T17:25:18.585712+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:18.586677+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:18.586703+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:18.687944+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:18.922378+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:19.771110+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:19.771628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:21.057665+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:21.072530+00:00", "trade", 13.4412, 80.0]
["2026-09-21T17:25:21.090609+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:22.441826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:22.441852+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:22.441883+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.176180+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.176210+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.176215+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:23.176688+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.176936+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:23.177208+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.179685+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.253766+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.383336+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:23.761605+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:24.251307+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:25.001440+00:00", "trade", 13.4477, 14.0]
["2026-09-21T17:25:25.623954+00:00", "trade", 13.445, 135.0]
["2026-09-21T17:25:26.539468+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.539496+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.539524+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.539549+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.539573+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:26.539897+00:00", "trade", 13.4379, 1.0]
["2026-09-21T17:25:26.540636+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.545359+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.551224+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:25:26.551450+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.551458+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.551480+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.551487+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:25:26.551491+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:26.552251+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.799790+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855461+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855467+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855474+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855481+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855485+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:25:27.855488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855495+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855501+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855508+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855521+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855528+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855566+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.855581+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855587+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855593+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855601+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855609+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855616+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855617+00:00", "trade", 13.44, 74.0]
["2026-09-21T17:25:27.855622+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855673+00:00", "trade", 13.44, 74.0]
["2026-09-21T17:25:27.855684+00:00", "trade", 13.44, 11.0]
["2026-09-21T17:25:27.855686+00:00", "trade", 13.44, 58.0]
["2026-09-21T17:25:27.855687+00:00", "trade", 13.44, 15.0]
["2026-09-21T17:25:27.855690+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:25:27.855693+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.855693+00:00", "trade", 13.44, 13.0]
["2026-09-21T17:25:27.855727+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855729+00:00", "trade", 13.44, 226.0]
["2026-09-21T17:25:27.855733+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855740+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855753+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855767+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855773+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855780+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855786+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855807+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855814+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855821+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855827+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855846+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.855867+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.856010+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:27.856054+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856062+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856078+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856084+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856091+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856097+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856111+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856117+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.856117+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856124+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856131+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856138+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856144+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856145+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:25:27.856149+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.856149+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.856149+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.856150+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:27.856151+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856152+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:27.856156+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856164+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856339+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856398+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856414+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856531+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856645+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856665+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856681+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856714+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.856878+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.857006+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.857249+00:00", "trade", 13.44, 300.0]
["2026-09-21T17:25:27.857276+00:00", "trade", 13.44, 11.0]
["2026-09-21T17:25:27.857389+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.857456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.857598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.857644+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.858053+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.860869+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.861317+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.861791+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.872744+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.880503+00:00", "trade", 13.44, 8.0]
["2026-09-21T17:25:27.901935+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.901973+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.902697+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.902704+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.903146+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.903295+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:27.945202+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.006124+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.006545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.007101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.036415+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.108903+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.347444+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:25:28.694723+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:25:28.788552+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.788635+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:28.788654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:29.088665+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:29.088777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:29.100334+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:29.234466+00:00", "trade", 13.4399, 1.0]
["2026-09-21T17:25:29.259475+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:29.403672+00:00", "trade", 13.4392, 500.0]
["2026-09-21T17:25:29.841578+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.014190+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.126789+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.128723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.182199+00:00", "trade", 13.435, 4000.0]
["2026-09-21T17:25:30.183044+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:30.183216+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.183441+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.183499+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.183579+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.183892+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.183925+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.184063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.184404+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.184448+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.184544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.184768+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.184827+00:00", "trade", 13.435, 47.0]
["2026-09-21T17:25:30.184850+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.185316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.284064+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.433009+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.445111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.561854+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.562243+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.562338+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.563258+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.738953+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.872845+00:00", "trade", 13.4379, 11.0]
["2026-09-21T17:25:30.933411+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:25:30.992404+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:30.993395+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.023448+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.023524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.023535+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.023915+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.028391+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.114789+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.115265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.399263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.500551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.501210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.501220+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.501232+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.501547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.501561+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.502869+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.502939+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.687670+00:00", "trade", 13.4362, 10.0]
["2026-09-21T17:25:31.688283+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.742524+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:31.909259+00:00", "trade", 13.44, 15.0]
["2026-09-21T17:25:31.910221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.910250+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.926464+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:31.929349+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.986192+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:31.986862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.005250+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.005698+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.098109+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:25:32.098204+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.098357+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.098503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.098519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.098977+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.099440+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.109397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.111547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.112002+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.127734+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:32.908913+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:33.076019+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:25:33.076518+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:25:33.084839+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:25:33.659200+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:33.810201+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:25:33.850698+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:25:34.760098+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:34.760112+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:34.760606+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:34.765914+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:34.847050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:35.226265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:35.226287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:35.254778+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:35.807181+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:35.807983+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.264583+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.264595+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:36.264906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265043+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265067+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265076+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265095+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265103+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265561+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265569+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.265929+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.266391+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.266918+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.269224+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.269450+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.345090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.345597+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.346977+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.352355+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.352806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:25:36.356739+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:36.356745+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:25:36.356767+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.356771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.356783+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.356792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.356926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.356996+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357065+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357072+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357078+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357144+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:36.357214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357233+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357253+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357260+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357268+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357275+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357281+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357318+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357333+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.357788+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.358370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.358955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389770+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:25:36.389789+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:36.389796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389803+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389809+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389830+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389843+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.389850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.390435+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.390481+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.390488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.391106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.391369+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.391595+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.413992+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.459034+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.696564+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.698101+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.698638+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.829000+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.830879+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:36.876693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:37.003400+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:25:37.057565+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:37.302964+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:37.313408+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:37.369438+00:00", "trade", 13.4411, 4000.0]
["2026-09-21T17:25:37.721965+00:00", "trade", 13.4409, 500.0]
["2026-09-21T17:25:37.758838+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:37.821383+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:37.932668+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:25:38.577183+00:00", "trade", 13.4405, 300.0]
["2026-09-21T17:25:40.043497+00:00", "trade", 13.44, 60.0]
["2026-09-21T17:25:40.473519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:40.476377+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:40.991079+00:00", "trade", 13.4467, 13.0]
["2026-09-21T17:25:41.014221+00:00", "trade", 13.4467, 1.0]
["2026-09-21T17:25:41.020095+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:41.568170+00:00", "trade", 13.4467, 2.0]
["2026-09-21T17:25:41.748937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:42.311897+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:42.734792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:43.062718+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:25:43.391522+00:00", "trade", 13.445, 4.0]
["2026-09-21T17:25:43.391624+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:43.771797+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:43.774262+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:43.821001+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:44.628461+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:44.629397+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:44.866955+00:00", "trade", 13.4465, 3.0]
["2026-09-21T17:25:45.096922+00:00", "trade", 13.445, 7.0]
["2026-09-21T17:25:45.097285+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:45.520312+00:00", "trade", 13.445, 3.0]
["2026-09-21T17:25:45.543024+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:45.713360+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:45.713962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:45.714424+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:45.714466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.241086+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:25:46.272483+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.272491+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.273915+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.273942+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.274624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.431181+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.432043+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.432068+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.552180+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:46.552205+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:47.677758+00:00", "trade", 13.4414, 2.0]
["2026-09-21T17:25:47.723162+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:47.723525+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:47.965702+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:47.989886+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:48.127750+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:48.127784+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:48.369404+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:48.680033+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:48.680060+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:49.819281+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:25:50.065740+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:50.950497+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:50.992199+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:50.992221+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:51.077252+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:51.878207+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:25:52.087535+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:52.151938+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:52.152359+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:52.152816+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:53.192017+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:53.287671+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:53.288129+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:54.041079+00:00", "trade", 13.4285, 5.0]
["2026-09-21T17:25:54.367133+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:54.739057+00:00", "trade", 13.45, 5.0]
["2026-09-21T17:25:54.739059+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:54.739121+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:54.739197+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:54.739522+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:55.081530+00:00", "trade", 13.4395, 13.0]
["2026-09-21T17:25:55.981878+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:56.279924+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:56.280529+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:56.280555+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:56.837146+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:56.837173+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:56.898542+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:57.027875+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:57.027900+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:57.651621+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:58.007697+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:58.464525+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:25:58.817050+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:58.817079+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:58.817828+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:59.284774+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:59.773154+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:59.773181+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:25:59.773725+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.789827+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.796012+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.796163+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.796467+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.811287+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.811719+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:00.894044+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:01.022917+00:00", "trade", 13.4286, 400.0]
["2026-09-21T17:26:01.064122+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:01.159029+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:26:01.396506+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:01.479982+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:01.480675+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:02.738182+00:00", "trade", 13.4402, 1.0]
["2026-09-21T17:26:03.210457+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:26:03.318377+00:00", "trade", 13.4424, 1.0]
["2026-09-21T17:26:03.545271+00:00", "trade", 13.445, 3.0]
["2026-09-21T17:26:03.834173+00:00", "trade", 13.4392, 16.0]
["2026-09-21T17:26:04.487300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:04.487327+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:04.488027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:04.488758+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:04.864479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:05.069771+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:26:05.070573+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:26:05.085366+00:00", "trade", 13.4419, 6.0]
["2026-09-21T17:26:05.090016+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:26:05.619265+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:05.619293+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:05.766028+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:05.864240+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:26:06.626835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:06.754828+00:00", "trade", 13.445, 120.0]
["2026-09-21T17:26:08.077523+00:00", "trade", 13.443, 100.0]
["2026-09-21T17:26:08.602522+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:26:09.106629+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:09.106967+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:09.107244+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:09.107301+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:09.107761+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:09.749459+00:00", "trade", 13.4401, 112.0]
["2026-09-21T17:26:11.048290+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:26:12.083649+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.083656+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.086094+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.086560+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.147321+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.148124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.477705+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.478868+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.523627+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.523696+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.524823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.788817+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.790065+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.791103+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.794309+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.796005+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.806470+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:12.866476+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:13.072103+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:13.080565+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:13.139787+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:13.140246+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:13.764291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:13.764451+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:14.042539+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:14.043001+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:14.710466+00:00", "trade", 13.4465, 4.0]
["2026-09-21T17:26:15.053906+00:00", "trade", 13.4495, 148.0]
["2026-09-21T17:26:15.054272+00:00", "trade", 13.4495, 1.0]
["2026-09-21T17:26:15.395415+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:16.828374+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.008690+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.211333+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.211805+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.254159+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:26:17.254675+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.256462+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483463+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:26:17.483464+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.483466+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.483467+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.483470+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.483472+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:26:17.483474+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.483478+00:00", "trade", 13.44, 19.0]
["2026-09-21T17:26:17.483478+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.483529+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483536+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483543+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483552+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483559+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483574+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483583+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483590+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483598+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483605+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483612+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:26:17.483635+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483643+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483653+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483660+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483676+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483684+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483691+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483697+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483705+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483713+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483734+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483749+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483755+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483763+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.483809+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:26:17.483821+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.484020+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.484038+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:26:17.484075+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:26:17.484078+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:26:17.484078+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:26:17.484078+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:26:17.484081+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.484081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484088+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:26:17.484088+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:26:17.484088+00:00", "trade", 13.44, 41.0]
["2026-09-21T17:26:17.484144+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:26:17.484167+00:00", "trade", 13.44, 59.0]
["2026-09-21T17:26:17.484173+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484247+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484507+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484532+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484556+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.484603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.485345+00:00", "trade", 13.44, 23.0]
["2026-09-21T17:26:17.486085+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.487100+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:26:17.488516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.488982+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.489008+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.492828+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.506383+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.506407+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.507131+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.507157+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.522658+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.522665+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.527391+00:00", "trade", 13.435, 15.0]
["2026-09-21T17:26:17.551357+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.551886+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.553887+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.554333+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.583521+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.647799+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:17.648291+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:19.134869+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:26:19.149537+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:19.149563+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:19.205292+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:19.303303+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:26:19.484631+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:20.118628+00:00", "trade", 13.4329, 1.0]
["2026-09-21T17:26:20.118982+00:00", "trade", 13.4329, 1.0]
["2026-09-21T17:26:20.119478+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:26:20.740320+00:00", "trade", 13.4323, 1.0]
["2026-09-21T17:26:21.944491+00:00", "trade", 13.4405, 3.0]
["2026-09-21T17:26:21.973687+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:21.974145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:22.264396+00:00", "trade", 13.4304, 100.0]
["2026-09-21T17:26:22.266953+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:22.417565+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:22.628531+00:00", "trade", 13.435, 170.0]
["2026-09-21T17:26:22.951608+00:00", "trade", 13.435, 34.0]
["2026-09-21T17:26:23.097623+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:23.098122+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:23.098356+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:23.151722+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:23.152241+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:23.337309+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:26:24.128795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:24.128821+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:24.275146+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:25.690117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:25.690571+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.258616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.258663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.699166+00:00", "trade", 13.4366, 38.0]
["2026-09-21T17:26:26.746937+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.831568+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.831595+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.834624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:26.834681+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.326889+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.329363+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.329713+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.329816+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.450999+00:00", "trade", 13.4396, 100.0]
["2026-09-21T17:26:27.488575+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.597045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:27.685409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:28.070607+00:00", "trade", 13.435, 8000.0]
["2026-09-21T17:26:28.355840+00:00", "trade", 13.4376, 1.0]
["2026-09-21T17:26:28.369338+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:26:28.477327+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:28.533307+00:00", "trade", 13.4307, 100.0]
["2026-09-21T17:26:28.731688+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:29.926329+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:29.926984+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:29.927422+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:29.927446+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:30.128858+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:30.241774+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:26:30.548478+00:00", "trade", 13.435, 21.0]
["2026-09-21T17:26:30.549451+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:26:30.656015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:30.656472+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:31.420993+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:31.421456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:31.431022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:31.554156+00:00", "trade", 13.4329, 32.0]
["2026-09-21T17:26:31.554521+00:00", "trade", 13.4329, 1.0]
["2026-09-21T17:26:32.217785+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:32.370892+00:00", "trade", 13.4398, 200.0]
["2026-09-21T17:26:33.176606+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:33.177322+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:33.532033+00:00", "trade", 13.4397, 1.0]
["2026-09-21T17:26:33.937993+00:00", "trade", 13.4301, 1020.0]
["2026-09-21T17:26:34.672313+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:26:34.672343+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:26:34.790021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:34.790112+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:34.790307+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:34.790315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:35.229171+00:00", "trade", 13.435, 14.0]
["2026-09-21T17:26:36.057940+00:00", "trade", 13.435, 164.0]
["2026-09-21T17:26:36.058715+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:26:36.488755+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:36.488782+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:36.489142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:36.489238+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:36.489403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:36.764461+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:26:36.853644+00:00", "trade", 13.435, 91.0]
["2026-09-21T17:26:37.298927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:37.404345+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.466283+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:26:38.466542+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.466924+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.467403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.522102+00:00", "trade", 13.4394, 1.0]
["2026-09-21T17:26:38.522888+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.671871+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:26:38.672222+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.673339+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.673879+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.682381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.714610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.751639+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.755051+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:38.756012+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:39.227630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:39.227671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:39.228076+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:39.228383+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:39.642311+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:41.294395+00:00", "trade", 13.4301, 29.0]
["2026-09-21T17:26:41.295221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:41.755695+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:26:41.755705+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:26:41.755730+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:26:41.755739+00:00", "trade", 13.435, 25.0]
["2026-09-21T17:26:41.755866+00:00", "trade", 13.435, 570.0]
["2026-09-21T17:26:42.232334+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:42.232501+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:42.232807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:42.357839+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:42.358283+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:42.741566+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:42.741913+00:00", "trade", 13.435, 407.0]
["2026-09-21T17:26:42.742696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:43.052412+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:43.052420+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:43.082524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:43.082617+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:43.635515+00:00", "trade", 13.435, 50.0]
["2026-09-21T17:26:43.736579+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:43.860227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:44.333150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:44.335295+00:00", "trade", 13.435, 25.0]
["2026-09-21T17:26:44.338114+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:26:44.396680+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:44.520987+00:00", "trade", 13.435, 96.0]
["2026-09-21T17:26:44.521019+00:00", "trade", 13.435, 28.0]
["2026-09-21T17:26:46.022116+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.023142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.165946+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.174735+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.174949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.182222+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.182709+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.424849+00:00", "trade", 13.4312, 7.0]
["2026-09-21T17:26:46.644937+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.664937+00:00", "trade", 13.4331, 1.0]
["2026-09-21T17:26:46.665714+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:46.688118+00:00", "trade", 13.4331, 1.0]
["2026-09-21T17:26:46.921636+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.356240+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.467129+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.553523+00:00", "trade", 13.4333, 1.0]
["2026-09-21T17:26:47.604142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606067+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:26:47.606068+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:26:47.606297+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606303+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606336+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:26:47.606337+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606343+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606666+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:26:47.606667+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:26:47.606705+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606754+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606766+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606776+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606783+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.606814+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.607210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.607248+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.608663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.612464+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.612473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.644414+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:47.644421+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.085452+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.412934+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.756755+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.757337+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.826524+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:26:48.826535+00:00", "trade", 13.435, 25.0]
["2026-09-21T17:26:48.826661+00:00", "trade", 13.435, 975.0]
["2026-09-21T17:26:48.827213+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.827226+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.827344+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.827792+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:48.879389+00:00", "trade", 13.435, 3.0]
["2026-09-21T17:26:48.977616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:49.078729+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:49.701704+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:49.798864+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:50.082133+00:00", "trade", 13.4312, 100.0]
["2026-09-21T17:26:50.503830+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:50.503870+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:50.504246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:50.504339+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:50.581123+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:50.597279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:51.421917+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:26:52.259703+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:26:53.173383+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.173421+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.173434+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.173829+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.174894+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.183005+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.183041+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.184396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.330781+00:00", "trade", 13.435, 4.0]
["2026-09-21T17:26:53.331844+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:26:53.831476+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.836057+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:53.983687+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.092160+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.092661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.227192+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.227328+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.227358+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.227809+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.362683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.493933+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:54.618063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.048567+00:00", "trade", 13.4388, 1.0]
["2026-09-21T17:26:55.054256+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.161249+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.344455+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.476282+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.476333+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.476347+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.476432+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.480300+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.497157+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:55.512777+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:26:55.512830+00:00", "trade", 13.435, 90.0]
["2026-09-21T17:26:55.570491+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:56.379968+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:56.721348+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:57.549683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:57.559544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:57.701287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:57.701726+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:57.979176+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:57.994528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.016974+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:26:58.016975+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:26:58.016976+00:00", "trade", 13.43, 34.0]
["2026-09-21T17:26:58.016978+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:26:58.016981+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:26:58.016983+00:00", "trade", 13.43, 23.0]
["2026-09-21T17:26:58.017085+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017098+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017317+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017348+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:26:58.017349+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017375+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017388+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017402+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017409+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017415+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017422+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017429+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017445+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017454+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017478+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017529+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017542+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017577+00:00", "trade", 13.43, 144.0]
["2026-09-21T17:26:58.017579+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017588+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:26:58.017634+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:26:58.017634+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017639+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:26:58.017640+00:00", "trade", 13.43, 95.0]
["2026-09-21T17:26:58.017640+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:26:58.017642+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017644+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:26:58.017655+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:26:58.017655+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:26:58.017662+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017836+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017868+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017885+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017912+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017951+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.017961+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018060+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018105+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018225+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018272+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018417+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018549+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018669+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.018873+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.019108+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.019907+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.020324+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.021818+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.023431+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.023555+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.023760+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.028923+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.029267+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.029316+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.029417+00:00", "trade", 13.425, 118.0]
["2026-09-21T17:26:58.033182+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.034779+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.070277+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:26:58.070666+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.152870+00:00", "trade", 13.425, 2387.0]
["2026-09-21T17:26:58.366852+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.366866+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.489825+00:00", "trade", 13.42, 55.0]
["2026-09-21T17:26:58.546404+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.546722+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.561637+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.562393+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.582665+00:00", "trade", 13.4316, 5.0]
["2026-09-21T17:26:58.590369+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.590415+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.682156+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:58.992391+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:59.022199+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:59.024099+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:59.024146+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:26:59.321809+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.058979+00:00", "trade", 13.4272, 10.0]
["2026-09-21T17:27:01.060605+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.060900+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.060908+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.060951+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.060997+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.061168+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.061226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.061902+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.062330+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.062680+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.069859+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.090727+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.099587+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.099781+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.099792+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.205228+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:01.659140+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:02.147449+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:02.257721+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:02.456589+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:02.603350+00:00", "trade", 13.4316, 100.0]
["2026-09-21T17:27:02.963665+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:03.046248+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:03.404340+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:03.450323+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:03.516150+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:03.548905+00:00", "trade", 13.4341, 100.0]
["2026-09-21T17:27:03.705297+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:03.800852+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:03.801325+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:04.112159+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:04.801893+00:00", "trade", 13.4296, 5000.0]
["2026-09-21T17:27:05.036437+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.206658+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.206720+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.206772+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.401082+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:27:05.401513+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.401567+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.425088+00:00", "trade", 13.4298, 2.0]
["2026-09-21T17:27:05.479373+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:05.635181+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.550007+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:06.550663+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.551023+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.553696+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.553798+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.554254+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.577930+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:27:06.578364+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.578828+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.615880+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:06.709204+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:06.745389+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:07.710175+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:27:08.015825+00:00", "trade", 13.4384, 39.0]
["2026-09-21T17:27:08.827478+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:08.943252+00:00", "trade", 13.4228, 100.0]
["2026-09-21T17:27:09.602556+00:00", "trade", 13.4347, 8.0]
["2026-09-21T17:27:10.315277+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:10.315300+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:10.558318+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:10.560625+00:00", "trade", 13.425, 7.0]
["2026-09-21T17:27:10.773379+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:10.812568+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:10.812598+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:11.498030+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:12.024636+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.024689+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.025198+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.580510+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.607385+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.607439+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.607933+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:12.892460+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:13.223296+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:13.223344+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:13.343636+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:13.569588+00:00", "trade", 13.436, 1.0]
["2026-09-21T17:27:13.639107+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:13.639132+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:13.639761+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:14.037759+00:00", "trade", 13.436, 1000.0]
["2026-09-21T17:27:14.909420+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:14.909485+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:15.521737+00:00", "trade", 13.4318, 4.0]
["2026-09-21T17:27:15.536763+00:00", "trade", 13.43, 424.0]
["2026-09-21T17:27:16.238924+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.238972+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.531959+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.532042+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.754007+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.754907+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.856464+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:16.856490+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:17.456294+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:17.504099+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:17.504131+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:17.774182+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:17.774605+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:17.774624+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:27:17.774638+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:17.775098+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:17.785041+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:17.793723+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.137820+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.142866+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:18.143122+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.143723+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:18.143930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:18.144878+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:18.152490+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.154033+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:18.272240+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.288916+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.291783+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:18.576692+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:19.148746+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:27:19.428240+00:00", "trade", 13.4203, 250.0]
["2026-09-21T17:27:20.294634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.294685+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.296667+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.316724+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.318819+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.318915+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:27:20.318965+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.318983+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.318989+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319011+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319026+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319287+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319381+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319383+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:27:20.319384+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:27:20.319386+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319387+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:27:20.319389+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319391+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:27:20.319391+00:00", "trade", 13.43, 101.0]
["2026-09-21T17:27:20.319393+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:20.319395+00:00", "trade", 13.43, 3100.0]
["2026-09-21T17:27:20.319396+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319398+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:20.319399+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:27:20.319400+00:00", "trade", 13.43, 62.0]
["2026-09-21T17:27:20.319403+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319410+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319417+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319431+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319487+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:27:20.319487+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319488+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:27:20.319490+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319490+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:20.319494+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:27:20.319494+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319495+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:27:20.319496+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319498+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:27:20.319510+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319530+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319547+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319553+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319561+00:00", "trade", 13.43, 66.0]
["2026-09-21T17:27:20.319563+00:00", "trade", 13.43, 55.0]
["2026-09-21T17:27:20.319563+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319567+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319581+00:00", "trade", 13.43, 7.0]
["2026-09-21T17:27:20.319594+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319601+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319608+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319614+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319621+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319628+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319643+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319650+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319657+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319664+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319670+00:00", "trade", 13.43, 154.0]
["2026-09-21T17:27:20.319670+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319671+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319678+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319693+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319699+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319707+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319713+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319720+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319727+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319734+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:20.319739+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319743+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319750+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319757+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319763+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319770+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:27:20.319773+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319778+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:20.319805+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319816+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319820+00:00", "trade", 13.43, 154.0]
["2026-09-21T17:27:20.319825+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319831+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319838+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319852+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319860+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319864+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.319866+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319880+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319893+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319908+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319936+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319946+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319963+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.319969+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320038+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320041+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320050+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.320056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320072+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320096+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320104+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320128+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320154+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320167+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320244+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320305+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320336+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320348+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320360+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320388+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320424+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320524+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320687+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.320750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.322078+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.322111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.322464+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324138+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:20.324461+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324474+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324527+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324565+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324576+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324635+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.324642+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.327270+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.331876+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.349673+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:20.420488+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.420630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.420955+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.441169+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.536742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.577476+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.668860+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.668868+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.960967+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:20.961023+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:21.338772+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:21.447331+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:21.458853+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:21.614296+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:27:21.615119+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:21.699874+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.270905+00:00", "trade", 13.4341, 6.0]
["2026-09-21T17:27:22.553033+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.553041+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.553457+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.553476+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.554129+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.585286+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.585762+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.586416+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.791691+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:22.912997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.913489+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:22.917010+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:23.350434+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:27:23.353122+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:23.477960+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:23.478639+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:23.478651+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:23.611171+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.137187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.271263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.271753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.272202+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.321534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.346838+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.549795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:24.550269+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.609873+00:00", "trade", 13.4301, 1.0]
["2026-09-21T17:27:25.615399+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.615508+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.704153+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.711995+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.712063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.712071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.712519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.825776+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:25.898255+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.247127+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.247578+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.268912+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.269401+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.269416+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.269427+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.272081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:26.351830+00:00", "trade", 13.435, 585.0]
["2026-09-21T17:27:26.351896+00:00", "trade", 13.43, 585.0]
["2026-09-21T17:27:26.819261+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:27.311213+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:27.691151+00:00", "trade", 13.4399, 12.0]
["2026-09-21T17:27:27.840307+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:27.854895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:27.855363+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:27.994264+00:00", "trade", 13.4277, 26.0]
["2026-09-21T17:27:28.291682+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:28.291689+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:29.029523+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:29.204060+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:29.224349+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:29.324090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:29.842746+00:00", "trade", 13.4338, 20.0]
["2026-09-21T17:27:30.033672+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.034186+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.034519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.169279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.254966+00:00", "trade", 13.435, 77.0]
["2026-09-21T17:27:30.273477+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.316171+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.352205+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.352770+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:30.361750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:31.034326+00:00", "trade", 13.4287, 10.0]
["2026-09-21T17:27:31.047201+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:31.173974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:31.508360+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:31.509035+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.048057+00:00", "trade", 13.435, 448.0]
["2026-09-21T17:27:32.048416+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:27:32.049254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.055693+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.157021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.321435+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.577379+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:27:32.765836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.861436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:32.925787+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:33.079147+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:33.528948+00:00", "trade", 13.435, 372.0]
["2026-09-21T17:27:33.529308+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:27:33.530429+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:33.643105+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.233108+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.244274+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.245590+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.245674+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.245739+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.245754+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.246208+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.252483+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.252936+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.263049+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.263483+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.273498+00:00", "trade", 13.43, 29.0]
["2026-09-21T17:27:35.273499+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:27:35.273501+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:27:35.273502+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:27:35.273598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.273605+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.273630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.273637+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:27:35.273644+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273651+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273658+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273664+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273670+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273676+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273682+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273696+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273703+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273723+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273736+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273749+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273771+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273815+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:27:35.273815+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:27:35.273816+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.273840+00:00", "trade", 13.43, 7.0]
["2026-09-21T17:27:35.273843+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:27:35.273848+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:35.273849+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:27:35.273930+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274043+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274052+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274126+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.274129+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:27:35.274129+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.274129+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.274129+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274132+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:35.274137+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.274138+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274150+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.274151+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.274291+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:35.274340+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274374+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274390+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:27:35.274405+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274437+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274493+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274529+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274529+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274566+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:27:35.274631+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.274632+00:00", "trade", 13.43, 65.0]
["2026-09-21T17:27:35.274676+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:27:35.274677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.274792+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.275059+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.275278+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.275485+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:35.276787+00:00", "trade", 13.43, 18.0]
["2026-09-21T17:27:35.277773+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.277895+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.277945+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.278625+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.280419+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:27:35.294529+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.294694+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.304247+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.304254+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.304927+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.306568+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.316797+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.321178+00:00", "trade", 13.425, 763.0]
["2026-09-21T17:27:35.322329+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.712582+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:35.814736+00:00", "trade", 13.434, 4.0]
["2026-09-21T17:27:35.850170+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:36.765842+00:00", "trade", 13.425, 61.0]
["2026-09-21T17:27:36.819352+00:00", "trade", 13.434, 69.0]
["2026-09-21T17:27:37.857122+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:37.857930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:37.857941+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:37.885805+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:37.891881+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:37.985844+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:37.985946+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.258040+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.258156+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.335695+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.853853+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.853898+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.854386+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.854471+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:38.958813+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.034746+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.034825+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.145223+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.202823+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:40.203620+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.203624+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:27:40.204071+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.280223+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.440007+00:00", "trade", 13.4201, 500.0]
["2026-09-21T17:27:40.605636+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.605661+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.606094+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.675293+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.675343+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:40.834327+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:41.126135+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:41.518125+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:41.900815+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:41.901638+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:41.902094+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:42.861641+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:43.029222+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.029274+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.029339+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.029363+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.029400+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.040936+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.131781+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.408714+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.409175+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:43.970607+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:44.125141+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:44.382444+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:45.419676+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:45.420834+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:45.421719+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:45.865357+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.013404+00:00", "trade", 13.425, 10.0]
["2026-09-21T17:27:46.097065+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.097173+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.097305+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.097337+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.097450+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.097502+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.097520+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.107826+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.108410+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.108506+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.109641+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.110919+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.144272+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.323899+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.400591+00:00", "trade", 13.425, 2.0]
["2026-09-21T17:27:46.401662+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.402409+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.508989+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.696303+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:27:46.697105+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.753039+00:00", "trade", 13.43, 110.0]
["2026-09-21T17:27:46.786323+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786380+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786408+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786434+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786443+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786446+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:27:46.786779+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786826+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.786892+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.788471+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.852088+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:27:46.852092+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.852527+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.852572+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.852844+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.854260+00:00", "trade", 13.425, 31.0]
["2026-09-21T17:27:46.855242+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:46.855351+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.224055+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.238852+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:47.238906+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.238979+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:47.239030+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.239038+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.239059+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:47.239115+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:27:47.239213+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:27:47.239223+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:27:47.239263+00:00", "trade", 13.425, 400.0]
["2026-09-21T17:27:47.239284+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:47.239493+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.239585+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:47.239596+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.240194+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:27:47.241366+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.242468+00:00", "trade", 13.425, 69.0]
["2026-09-21T17:27:47.375978+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:47.513646+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:27:48.553959+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:48.553960+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:27:48.554227+00:00", "trade", 13.42, 4.0]
["2026-09-21T17:27:48.554239+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554566+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554584+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554591+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554603+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554611+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554618+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554626+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554641+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.554989+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567235+00:00", "trade", 13.42, 50.0]
["2026-09-21T17:27:48.567236+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:48.567237+00:00", "trade", 13.42, 45.0]
["2026-09-21T17:27:48.567239+00:00", "trade", 13.42, 33.0]
["2026-09-21T17:27:48.567244+00:00", "trade", 13.42, 155.0]
["2026-09-21T17:27:48.567244+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:48.567245+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:48.567246+00:00", "trade", 13.42, 19.0]
["2026-09-21T17:27:48.567298+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567305+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567311+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567318+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567325+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567332+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567338+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567345+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567352+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567359+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567365+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567379+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567386+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567392+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:27:48.567399+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567405+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567412+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567418+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567431+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567437+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567445+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567452+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567458+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567471+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567478+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567490+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567531+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567544+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567574+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:27:48.567574+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:27:48.567599+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:27:48.567655+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:27:48.567655+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:27:48.567747+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567778+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567785+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567813+00:00", "trade", 13.42, 95.0]
["2026-09-21T17:27:48.567855+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:27:48.567861+00:00", "trade", 13.42, 40.0]
["2026-09-21T17:27:48.567863+00:00", "trade", 13.42, 49.0]
["2026-09-21T17:27:48.567865+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567868+00:00", "trade", 13.42, 3198.0]
["2026-09-21T17:27:48.567873+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:27:48.567942+00:00", "trade", 13.42, 821.0]
["2026-09-21T17:27:48.567944+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:27:48.567944+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:27:48.567944+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.567974+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:27:48.568122+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568174+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568199+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568217+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568224+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568255+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568276+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568321+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568374+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568422+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568435+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568443+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568479+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568612+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568681+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568745+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568761+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568800+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568886+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.568943+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.569163+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.569677+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.570745+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.571051+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.571865+00:00", "trade", 13.42, 49.0]
["2026-09-21T17:27:48.604501+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.609480+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.609487+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.610194+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.624054+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:27:48.651787+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.654103+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.654775+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.654820+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.656843+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.668335+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.690276+00:00", "trade", 13.41, 22.0]
["2026-09-21T17:27:48.690952+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.691000+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.691009+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.691074+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.692299+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.692661+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.717369+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.765639+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:48.881449+00:00", "trade", 13.4162, 25.0]
["2026-09-21T17:27:49.319681+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:27:49.759894+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:49.820615+00:00", "trade", 13.4295, 1.0]
["2026-09-21T17:27:49.918653+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:49.918678+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:49.919227+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:49.921947+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.058557+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:27:50.058913+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:27:50.288593+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:27:50.288635+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.299264+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.300810+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.301655+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.304135+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.304143+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.304167+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.304410+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.305380+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.305851+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.357896+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.358333+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.358669+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.397177+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.525853+00:00", "trade", 13.4186, 9.0]
["2026-09-21T17:27:50.561265+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.561326+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.562353+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.562791+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.579840+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.597447+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.744157+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:50.848119+00:00", "trade", 13.4186, 1.0]
["2026-09-21T17:27:50.849644+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.224990+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.246672+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.249465+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.271822+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.272162+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.292913+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.293415+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.293507+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:27:51.293886+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.293897+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.293929+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.298337+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.300011+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.375390+00:00", "trade", 13.42, 14.0]
["2026-09-21T17:27:51.376343+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.577521+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.578224+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.640348+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.641207+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.644882+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.651188+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.651224+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.651646+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.699586+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.777106+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.912579+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:51.975140+00:00", "trade", 13.4101, 25.0]
["2026-09-21T17:27:51.978041+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.034462+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.038313+00:00", "trade", 13.4101, 25.0]
["2026-09-21T17:27:52.063285+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.096522+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.096530+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.096536+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.096544+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:27:52.096553+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097005+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097029+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097036+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097052+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097076+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097089+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097097+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097264+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.097482+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.161934+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.482229+00:00", "trade", 13.415, 25.0]
["2026-09-21T17:27:52.526818+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:27:52.750797+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:52.794891+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:27:53.732959+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:27:54.546008+00:00", "trade", 13.418, 25.0]
["2026-09-21T17:27:54.551029+00:00", "trade", 13.4178, 25.0]
["2026-09-21T17:27:54.671836+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:54.672118+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:54.672488+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:54.672513+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:54.675667+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:54.676354+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.052775+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.053353+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.053638+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.072541+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.117695+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.117747+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.118057+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.118097+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.118104+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.118558+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.186133+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.193001+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.243437+00:00", "trade", 13.42, 6.0]
["2026-09-21T17:27:55.243634+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.243818+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.243934+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:27:55.254019+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.263544+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.462725+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.618807+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.668856+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.828023+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:55.888599+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.776700+00:00", "trade", 13.419, 200.0]
["2026-09-21T17:27:56.777031+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.777146+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.777224+00:00", "trade", 13.419, 50.0]
["2026-09-21T17:27:56.777236+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.777293+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.777488+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.777617+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.778167+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.778194+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.778301+00:00", "trade", 13.4196, 400.0]
["2026-09-21T17:27:56.778652+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.778832+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:27:56.780037+00:00", "trade", 13.42, 347.0]
["2026-09-21T17:27:56.780037+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.780108+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.780150+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.780496+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.786969+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.792919+00:00", "trade", 13.415, 31.0]
["2026-09-21T17:27:56.799263+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:56.849890+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.040546+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.041632+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.041643+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.078904+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.079342+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.194064+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.235578+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.235586+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.235593+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.235680+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.236075+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.284368+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.316315+00:00", "trade", 13.4344, 27.0]
["2026-09-21T17:27:57.547975+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.876126+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.876585+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.877071+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.926170+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.983685+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:57.996375+00:00", "trade", 13.423, 15.0]
["2026-09-21T17:27:58.135579+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:58.146323+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:58.462248+00:00", "trade", 13.4344, 8.0]
["2026-09-21T17:27:58.607634+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:58.609533+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:58.612752+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:27:59.472526+00:00", "trade", 13.4188, 1.0]
["2026-09-21T17:28:00.066255+00:00", "trade", 13.415, 2.0]
["2026-09-21T17:28:00.066327+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:00.310092+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:00.621418+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.103523+00:00", "trade", 13.415, 2.0]
["2026-09-21T17:28:01.343629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.344579+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.742737+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.829263+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:01.830070+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.830339+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.830349+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:01.831116+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:02.017191+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:02.291374+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:02.295834+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:03.406243+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:03.684286+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:03.686254+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:03.939324+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:03.939903+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:04.768222+00:00", "trade", 13.4353, 18.0]
["2026-09-21T17:28:04.897273+00:00", "trade", 13.415, 301.0]
["2026-09-21T17:28:04.933301+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:04.954715+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.035201+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.036384+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.073788+00:00", "trade", 13.4287, 1.0]
["2026-09-21T17:28:05.287834+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.335804+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.526122+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.526761+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:05.798595+00:00", "trade", 13.418, 50.0]
["2026-09-21T17:28:06.094318+00:00", "trade", 13.4182, 800.0]
["2026-09-21T17:28:06.098484+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.100371+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445444+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445448+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:06.445449+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:28:06.445451+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:28:06.445452+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:06.445472+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445478+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445482+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:06.445485+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445492+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445499+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445505+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445511+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445518+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445524+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445530+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445537+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445543+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:28:06.445543+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445550+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445553+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:06.445557+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445560+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:28:06.445564+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445571+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445577+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445584+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445591+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445597+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445604+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445611+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445617+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445623+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445637+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445649+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445664+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445670+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445676+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445690+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445768+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445775+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445786+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:06.445803+00:00", "trade", 13.42, 26.0]
["2026-09-21T17:28:06.445861+00:00", "trade", 13.42, 325.0]
["2026-09-21T17:28:06.445863+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:28:06.445863+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:28:06.445869+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:06.445870+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:28:06.445922+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:28:06.445930+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:28:06.445944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.445951+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.445960+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.445967+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.445974+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.445987+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.445994+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446000+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446007+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446014+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446027+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446047+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446060+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446075+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446216+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446316+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446453+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446488+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446511+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446518+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446558+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446628+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446834+00:00", "trade", 13.42, 67.0]
["2026-09-21T17:28:06.446930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.446999+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.447125+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:06.447541+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.448740+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.449319+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.452257+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.467856+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:06.485748+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:28:06.998118+00:00", "trade", 13.4232, 1.0]
["2026-09-21T17:28:07.016957+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:07.064634+00:00", "trade", 13.42, 8800.0]
["2026-09-21T17:28:07.078802+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:28:07.362926+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:07.446020+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:07.880965+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:08.433139+00:00", "trade", 13.4229, 500.0]
["2026-09-21T17:28:08.758854+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:09.050522+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:09.086058+00:00", "trade", 13.4227, 300.0]
["2026-09-21T17:28:09.171497+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:09.384014+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:09.660494+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:09.661902+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:09.814021+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:10.401021+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:10.401495+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:10.541541+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:10.604846+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:10.811500+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:11.016717+00:00", "trade", 13.425, 9000.0]
["2026-09-21T17:28:11.017547+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:11.020624+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:11.037264+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:11.038642+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:11.580510+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:11.811208+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:28:12.099984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:12.100466+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:12.121066+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:13.312399+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:13.991787+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:13.992259+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.487415+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.724964+00:00", "trade", 13.4267, 173.0]
["2026-09-21T17:28:14.725781+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.725801+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.728403+00:00", "trade", 13.425, 4000.0]
["2026-09-21T17:28:14.729087+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.729528+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.729581+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.831641+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:14.853864+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T17:28:15.005532+00:00", "trade", 13.425, 300.0]
["2026-09-21T17:28:15.224535+00:00", "trade", 13.42, 31.0]
["2026-09-21T17:28:15.224538+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.224555+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:15.224557+00:00", "trade", 13.42, 99.0]
["2026-09-21T17:28:15.224624+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224631+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224644+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224650+00:00", "trade", 13.42, 40.0]
["2026-09-21T17:28:15.224651+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224659+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224666+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224673+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224680+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224687+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224692+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:28:15.224697+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.224698+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:15.224698+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:15.224699+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.224703+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:28:15.224765+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.224765+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.224807+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224814+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224824+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224825+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224830+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224837+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224850+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224857+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224863+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224870+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224877+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224884+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224898+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224911+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224918+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224931+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224963+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:15.224980+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.225014+00:00", "trade", 13.42, 8.0]
["2026-09-21T17:28:15.225054+00:00", "trade", 13.42, 120.0]
["2026-09-21T17:28:15.225058+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:15.225058+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.225058+00:00", "trade", 13.42, 4.0]
["2026-09-21T17:28:15.225058+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225060+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.225065+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:15.225090+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225144+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225161+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225209+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225246+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225335+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225393+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225407+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225418+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225489+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225496+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225515+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225526+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225537+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225544+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225557+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225569+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225576+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225673+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225781+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.225950+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.226590+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.227688+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.228426+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.229542+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.231632+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:28:15.231894+00:00", "trade", 13.415, 2.0]
["2026-09-21T17:28:15.234706+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:15.255145+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.267310+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:15.276004+00:00", "trade", 13.4171, 43.0]
["2026-09-21T17:28:15.317407+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:28:15.386715+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.121629+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.122075+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.122130+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.122533+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.125078+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.125263+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.127046+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.127523+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.181495+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.182761+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.263716+00:00", "trade", 13.415, 298.0]
["2026-09-21T17:28:16.325927+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.326602+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.326651+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.327019+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.327085+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.328525+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.410638+00:00", "trade", 13.415, 50.0]
["2026-09-21T17:28:16.514831+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.963549+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.963841+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.964000+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.966276+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:16.996461+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.146569+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.146625+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.147283+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.316052+00:00", "trade", 13.419, 100.0]
["2026-09-21T17:28:17.316445+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.316471+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.317045+00:00", "trade", 13.4196, 1900.0]
["2026-09-21T17:28:17.317813+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.363875+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.391265+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.391795+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.447646+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:17.568118+00:00", "trade", 13.4199, 4000.0]
["2026-09-21T17:28:17.613681+00:00", "trade", 13.415, 500.0]
["2026-09-21T17:28:18.043348+00:00", "trade", 13.4232, 300.0]
["2026-09-21T17:28:18.201270+00:00", "trade", 13.4232, 1.0]
["2026-09-21T17:28:18.269596+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:28:18.271170+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.271180+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.273542+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.283245+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.315506+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.316152+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.316587+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.327905+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.727144+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.727330+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:18.735872+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.007510+00:00", "trade", 13.4191, 2000.0]
["2026-09-21T17:28:19.007817+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.029872+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.048539+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.060461+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.260274+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.262660+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.295908+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.295937+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.295955+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:28:19.296378+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.296390+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.296904+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.405754+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.593112+00:00", "trade", 13.423, 1.0]
["2026-09-21T17:28:19.955932+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.956396+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.975125+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.975144+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:19.975532+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:20.056794+00:00", "trade", 13.41, 25.0]
["2026-09-21T17:28:20.838249+00:00", "trade", 13.41, 9000.0]
["2026-09-21T17:28:20.990112+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:21.466282+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:28:21.786755+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:21.954727+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:22.972362+00:00", "trade", 13.4296, 48.0]
["2026-09-21T17:28:23.708728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.708855+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.710763+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.711353+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.716533+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.717016+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.717101+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.718529+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.718980+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.850247+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.850351+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.850459+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.850802+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.850835+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.853103+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.853103+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.853547+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.897102+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.897548+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:23.968698+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:24.134014+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:24.138038+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:24.165400+00:00", "trade", 13.4204, 100.0]
["2026-09-21T17:28:24.440944+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:24.852849+00:00", "trade", 13.4315, 300.0]
["2026-09-21T17:28:25.299916+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:25.299973+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:25.300370+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:25.300394+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:25.458791+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:25.592441+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:25.703727+00:00", "trade", 13.4239, 2.0]
["2026-09-21T17:28:26.116539+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:26.128052+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:26.701420+00:00", "trade", 13.4239, 1.0]
["2026-09-21T17:28:26.838977+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:28:26.839419+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:26.839976+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:27.058792+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:27.998367+00:00", "trade", 13.4193, 49.0]
["2026-09-21T17:28:28.120845+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.121317+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.149573+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.149678+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.149707+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.634674+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.687267+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:28.687294+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:29.051338+00:00", "trade", 13.4102, 80.0]
["2026-09-21T17:28:29.210684+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:29.211401+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:29.225552+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:29.753967+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:30.079009+00:00", "trade", 13.4114, 8.0]
["2026-09-21T17:28:30.427181+00:00", "trade", 13.4114, 1.0]
["2026-09-21T17:28:30.540258+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:28:31.043363+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:28:31.081135+00:00", "trade", 13.4345, 1.0]
["2026-09-21T17:28:31.602150+00:00", "trade", 13.4345, 100.0]
["2026-09-21T17:28:31.921392+00:00", "trade", 13.415, 25.0]
["2026-09-21T17:28:31.921413+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:28:31.921503+00:00", "trade", 13.415, 5.0]
["2026-09-21T17:28:32.519646+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:32.520792+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:32.899997+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:32.943470+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:32.943497+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.076728+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:28:33.121508+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.122154+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.122648+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.122671+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.123972+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.137453+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.138647+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.145534+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.149268+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.149628+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.149856+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.165870+00:00", "trade", 13.419, 200.0]
["2026-09-21T17:28:33.166662+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.264823+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.355615+00:00", "trade", 13.4133, 40.0]
["2026-09-21T17:28:33.427201+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.747075+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.831716+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.831814+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.832274+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.832544+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.840714+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.843437+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:33.972583+00:00", "trade", 13.41, 800.0]
["2026-09-21T17:28:33.973646+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.205358+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.205810+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.206275+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.482981+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.483064+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.755123+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.755749+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.755761+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.873790+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:34.911676+00:00", "trade", 13.415, 9000.0]
["2026-09-21T17:28:34.912516+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:35.017624+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:35.071985+00:00", "trade", 13.4305, 100.0]
["2026-09-21T17:28:35.855747+00:00", "trade", 13.4195, 500.0]
["2026-09-21T17:28:35.856460+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.307026+00:00", "trade", 13.4199, 300.0]
["2026-09-21T17:28:36.307738+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.307831+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.317416+00:00", "trade", 13.419, 100.0]
["2026-09-21T17:28:36.331578+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.332142+00:00", "trade", 13.4301, 25.0]
["2026-09-21T17:28:36.432893+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.563378+00:00", "trade", 13.42, 11.0]
["2026-09-21T17:28:36.564206+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.597620+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.598377+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:28:36.637940+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.676939+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.772547+00:00", "trade", 13.415, 32.0]
["2026-09-21T17:28:36.807189+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:36.825042+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.547054+00:00", "trade", 13.4199, 800.0]
["2026-09-21T17:28:37.547807+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.547831+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.547860+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.569935+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.570373+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.570734+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.682729+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:37.683521+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.683770+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.734660+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.735146+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:37.735562+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.303700+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.303728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.303737+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.303806+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.303931+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.304696+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.353456+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.669140+00:00", "trade", 13.4199, 2.0]
["2026-09-21T17:28:38.669729+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.669925+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.744448+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.744571+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.745274+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.748646+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.765252+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.968360+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:38.968803+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.151675+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.171514+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.171898+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.291801+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.342884+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.343339+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:39.343795+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:40.725978+00:00", "trade", 13.415, 9000.0]
["2026-09-21T17:28:40.726668+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:40.727119+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:41.856013+00:00", "trade", 13.4295, 25.0]
["2026-09-21T17:28:42.726710+00:00", "trade", 13.41, 2.0]
["2026-09-21T17:28:43.134228+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:43.134305+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.134664+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.134670+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.134781+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.135129+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.135566+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.169549+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.170104+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.184100+00:00", "trade", 13.419, 100.0]
["2026-09-21T17:28:43.184461+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:43.330814+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:28:43.333636+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:43.335279+00:00", "trade", 13.419, 150.0]
["2026-09-21T17:28:43.336885+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:28:43.337484+00:00", "trade", 13.42, 228.0]
["2026-09-21T17:28:43.352275+00:00", "trade", 13.419, 122.0]
["2026-09-21T17:28:44.049571+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:44.049650+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:44.050139+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:44.083076+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:44.115359+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.081428+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.105082+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.311845+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.412834+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.632614+00:00", "trade", 13.4294, 100.0]
["2026-09-21T17:28:45.632920+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.811505+00:00", "trade", 13.4228, 54.0]
["2026-09-21T17:28:45.812109+00:00", "trade", 13.4228, 108.0]
["2026-09-21T17:28:45.878884+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.879167+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:45.879821+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.772736+00:00", "trade", 13.415, 31.0]
["2026-09-21T17:28:46.773039+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.773619+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.774134+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.774342+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.774392+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.774602+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.774613+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.850786+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:46.851711+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.007529+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.007955+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.007980+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.007987+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.008231+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.008429+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.008440+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.008447+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.083151+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.222405+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.224418+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.225253+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.339699+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.342869+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.343683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.591611+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.594982+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.595809+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.663885+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.682923+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.682963+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.682997+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.684828+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:47.685417+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.406362+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.406872+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.406976+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.407069+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.407528+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.410954+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.412008+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.412073+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.425889+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.446043+00:00", "trade", 13.4153, 3000.0]
["2026-09-21T17:28:48.446350+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.446376+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.558093+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.558099+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.558120+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.692647+00:00", "trade", 13.4171, 2000.0]
["2026-09-21T17:28:48.795985+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:48.865184+00:00", "trade", 13.415, 61.0]
["2026-09-21T17:28:50.363552+00:00", "trade", 13.415, 50.0]
["2026-09-21T17:28:51.371606+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:28:51.377652+00:00", "trade", 13.415, 900.0]
["2026-09-21T17:28:51.416333+00:00", "trade", 13.415, 300.0]
["2026-09-21T17:28:51.772363+00:00", "trade", 13.415, 72.0]
["2026-09-21T17:28:51.772393+00:00", "trade", 13.415, 95.0]
["2026-09-21T17:28:51.881077+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:51.881775+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:51.882003+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:51.882400+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:51.984835+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:51.984882+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:51.993728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:52.238198+00:00", "trade", 13.4112, 1.0]
["2026-09-21T17:28:52.788937+00:00", "trade", 13.4128, 1.0]
["2026-09-21T17:28:53.733207+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.862997+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.869147+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.875234+00:00", "trade", 13.41, 23.0]
["2026-09-21T17:28:53.875283+00:00", "trade", 13.41, 20.0]
["2026-09-21T17:28:53.875460+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.875630+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:28:53.875956+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.875967+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.876015+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.876098+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.882431+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:53.886481+00:00", "trade", 13.41, 57.0]
["2026-09-21T17:28:53.886482+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:28:53.886483+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:28:53.886523+00:00", "trade", 13.41, 1.0]
["2026-09-21T17:28:53.886559+00:00", "trade", 13.41, 3.0]
["2026-09-21T17:28:53.886631+00:00", "trade", 13.41, 96.0]
["2026-09-21T17:28:53.886631+00:00", "trade", 13.41, 100.0]
["2026-09-21T17:28:53.886634+00:00", "trade", 13.41, 4.0]
["2026-09-21T17:28:53.886664+00:00", "trade", 13.41, 30.0]
["2026-09-21T17:28:53.887171+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.887223+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:53.888030+00:00", "trade", 13.415, 56.0]
["2026-09-21T17:28:54.373621+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:54.595122+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:54.595489+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:54.595515+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:54.595553+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:54.596771+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:54.818042+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.278992+00:00", "trade", 13.415, 9000.0]
["2026-09-21T17:28:55.279298+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.279324+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.491327+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.491658+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.491760+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.594334+00:00", "trade", 13.4132, 500.0]
["2026-09-21T17:28:55.844512+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.844538+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:55.845054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.005142+00:00", "trade", 13.415, 9000.0]
["2026-09-21T17:28:56.068554+00:00", "trade", 13.415, 4000.0]
["2026-09-21T17:28:56.069136+00:00", "trade", 13.4152, 53.0]
["2026-09-21T17:28:56.176041+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.176087+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.326534+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.472622+00:00", "trade", 13.4274, 100.0]
["2026-09-21T17:28:56.626318+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.724854+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.724879+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:56.775743+00:00", "trade", 13.415, 32.0]
["2026-09-21T17:28:56.776599+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:28:57.310766+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.803809+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:28:57.804139+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:28:57.804228+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:28:57.804296+00:00", "trade", 13.415, 78.0]
["2026-09-21T17:28:57.804440+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.804465+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.805010+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.809883+00:00", "trade", 13.42, 30.0]
["2026-09-21T17:28:57.809951+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.809960+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:28:57.810013+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:28:57.810230+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.810530+00:00", "trade", 13.42, 29.0]
["2026-09-21T17:28:57.810605+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.810660+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.811231+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.811374+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.827916+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:28:57.827917+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:57.827919+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:28:57.827920+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.827923+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.827997+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.828003+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.828010+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.828017+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.828030+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.828036+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:28:57.828043+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828050+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828056+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828070+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828076+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828082+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828096+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828103+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828121+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828233+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:28:57.828239+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.828240+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:28:57.828243+00:00", "trade", 13.42, 18.0]
["2026-09-21T17:28:57.828462+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.828488+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828495+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828531+00:00", "trade", 13.42, 424.0]
["2026-09-21T17:28:57.828537+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828538+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828541+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.828543+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:28:57.828543+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:28:57.828545+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.828557+00:00", "trade", 13.42, 241.0]
["2026-09-21T17:28:57.828558+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828559+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:28:57.828565+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:28:57.828595+00:00", "trade", 13.42, 4335.0]
["2026-09-21T17:28:57.828596+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828661+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828690+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828731+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828813+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828843+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828938+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.828949+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829042+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829056+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829089+00:00", "trade", 13.425, 110.0]
["2026-09-21T17:28:57.829233+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829288+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829325+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829509+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.829888+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:28:57.830233+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.830257+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.830857+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.831172+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.832647+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:28:57.847382+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.847810+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.848249+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.885898+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:57.886345+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.190086+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:28:58.236488+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.236511+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.371177+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.372263+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.464672+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.772462+00:00", "trade", 13.4286, 100.0]
["2026-09-21T17:28:58.810696+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:28:58.888176+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:58.995025+00:00", "trade", 13.425, 89.0]
["2026-09-21T17:28:58.995945+00:00", "trade", 13.425, 11.0]
["2026-09-21T17:28:59.113388+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:28:59.113823+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.114280+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.116911+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.163738+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.163739+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:28:59.164206+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.164214+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.164229+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.164490+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.164505+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.164684+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.164958+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.404672+00:00", "trade", 13.425, 800.0]
["2026-09-21T17:28:59.602824+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.605984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.681946+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.740450+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.740905+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.879029+00:00", "trade", 13.425, 9000.0]
["2026-09-21T17:28:59.880020+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:28:59.972148+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.069008+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:29:00.069424+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.069873+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.070242+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.070909+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.193880+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.194509+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.194575+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.195173+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.195193+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.195221+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.195612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.196070+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.196080+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.197357+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.198390+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.206664+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.220811+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.222157+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.247222+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.247677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.247715+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.247761+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.247773+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.247816+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.248195+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.248322+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.248546+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.248623+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.249018+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.279553+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.280089+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.280519+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.280553+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.352392+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.352837+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.352846+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.365815+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.365828+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.404292+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.404768+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.404983+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.405215+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.406172+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.479164+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.490611+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.493783+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.505536+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.505545+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.598915+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.599368+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.601192+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.633798+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.634123+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.671343+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.774450+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.774970+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.774984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.775443+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.779029+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.938630+00:00", "trade", 13.4291, 300.0]
["2026-09-21T17:29:00.939406+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.939845+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:00.940300+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.063931+00:00", "trade", 13.4199, 1.0]
["2026-09-21T17:29:01.073392+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.073399+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.128610+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.158253+00:00", "trade", 13.425, 3000.0]
["2026-09-21T17:29:01.580130+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.580648+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.638217+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.638225+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.720877+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.854499+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:29:01.890798+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.891172+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:01.891421+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.004058+00:00", "trade", 13.4182, 100.0]
["2026-09-21T17:29:02.004850+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.004930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.005028+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.056954+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.139075+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.139537+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.261825+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:29:02.262617+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.812175+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.812599+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.813059+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.813441+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.848258+00:00", "trade", 13.425, 3000.0]
["2026-09-21T17:29:02.848943+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:02.848996+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.135797+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.136019+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.136193+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.136559+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.136639+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.137312+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.157626+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.209963+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.309373+00:00", "trade", 13.4292, 800.0]
["2026-09-21T17:29:03.310073+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.515439+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.515442+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:29:03.515540+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.515915+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.515929+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.515994+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.516007+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.516030+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.516401+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.516452+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.516850+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.516914+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.539302+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548264+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:29:03.548266+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:29:03.548338+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:29:03.548353+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548359+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548361+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:29:03.548365+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548366+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:29:03.548368+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:29:03.548372+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:29:03.548372+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548385+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548398+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548405+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548412+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548419+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548428+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548436+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548443+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548451+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548457+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548458+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548463+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548469+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:29:03.548473+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548480+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548481+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:29:03.548486+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548493+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548500+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548502+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548510+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548517+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548524+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548530+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548536+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548543+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548559+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548578+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548584+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548598+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548619+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548626+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548633+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548640+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548647+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:29:03.548657+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:29:03.548659+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.548703+00:00", "trade", 13.43, 14.0]
["2026-09-21T17:29:03.548750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.548775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.548877+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.548951+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.549221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.549362+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.549456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.550307+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.552452+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.553293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.555530+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:29:03.581886+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.959644+00:00", "trade", 13.4399, 9000.0]
["2026-09-21T17:29:03.960809+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:03.961832+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.126950+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.127119+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.127592+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.218622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.219136+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.369547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.369610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.369626+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.371945+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.536660+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.537470+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.537475+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.538469+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.538859+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.548822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.607697+00:00", "trade", 13.4379, 3000.0]
["2026-09-21T17:29:04.635335+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.636554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834211+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834214+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:04.834741+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834754+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834766+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834787+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834801+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.834997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.835048+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.835060+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.835216+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.836817+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:04.839394+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:29:04.840072+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.142529+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.327618+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.328090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.352575+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.355232+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.607890+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.719598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.775240+00:00", "trade", 13.4338, 800.0]
["2026-09-21T17:29:05.830800+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.873387+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.880512+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:05.891005+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.017407+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.017859+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.017956+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.103425+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.103494+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.103518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.126984+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.298686+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.351258+00:00", "trade", 13.4399, 3000.0]
["2026-09-21T17:29:06.351958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.379857+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:29:06.380622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.391953+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.405394+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:29:06.406137+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.406145+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.417941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.418437+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.430534+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T17:29:06.667306+00:00", "trade", 13.435, 2000.0]
["2026-09-21T17:29:06.816806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.816904+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.817541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.834714+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.835533+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.919794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:06.937324+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.314775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.315530+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.323908+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.357758+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.636125+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.646608+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.661969+00:00", "trade", 13.4326, 55.0]
["2026-09-21T17:29:07.692261+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.692956+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.729761+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.807021+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:29:07.807883+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:29:07.808629+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:07.833293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.247941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.429400+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.430089+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.448734+00:00", "trade", 13.4395, 31.0]
["2026-09-21T17:29:08.700229+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.889299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.889862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:08.903239+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.431575+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.517361+00:00", "trade", 13.4391, 1000.0]
["2026-09-21T17:29:09.840458+00:00", "trade", 13.4399, 300.0]
["2026-09-21T17:29:09.841166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.841177+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.841240+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.947780+00:00", "trade", 13.435, 20.0]
["2026-09-21T17:29:09.948526+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.948968+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.949425+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:09.949949+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.007182+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.007626+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.008078+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.008523+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.305822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.305829+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.306600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.306716+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.306729+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.307580+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.401419+00:00", "trade", 13.4255, 2.0]
["2026-09-21T17:29:10.627623+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.627983+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.628044+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.628255+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.628498+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.736161+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:29:10.737021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.765344+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.765430+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.765884+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.765904+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.872661+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.923484+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.927655+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:29:10.928411+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.928419+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:10.928862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:11.329304+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.195364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.401198+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.549105+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.557313+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.596751+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.678094+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:29:12.678168+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.678556+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.678852+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.680092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.680528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.680980+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.707519+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:12.713804+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.019797+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.080245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.084265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.140765+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.155863+00:00", "trade", 13.435, 750.0]
["2026-09-21T17:29:13.178028+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.178039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.277867+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.277895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.278231+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.278436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.278891+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.317653+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.358558+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.358569+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.400704+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.541811+00:00", "trade", 13.4327, 1000.0]
["2026-09-21T17:29:13.553123+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.553589+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.572631+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.572697+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.573386+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.574810+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.893306+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.893331+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.923681+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:13.923701+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.139353+00:00", "trade", 13.43, 9500.0]
["2026-09-21T17:29:14.139400+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.139427+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.139935+00:00", "trade", 13.4306, 59.0]
["2026-09-21T17:29:14.140142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.140172+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.140176+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.140539+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.140550+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.279499+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.325916+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.325941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.555606+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:14.588383+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:15.140103+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:29:15.140370+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:15.920123+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:15.930334+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:15.930796+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:16.003349+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:16.777879+00:00", "trade", 13.435, 31.0]
["2026-09-21T17:29:16.777924+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:17.084415+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.001371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.001397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.002117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.002574+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.003029+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.137788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.145131+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.145156+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.145601+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.210417+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.455224+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.720232+00:00", "trade", 13.43, 90.0]
["2026-09-21T17:29:18.720328+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.720352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.721056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.721514+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.722218+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.939831+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.940099+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.940607+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.958210+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:18.958683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:19.005523+00:00", "trade", 13.44, 27.0]
["2026-09-21T17:29:19.095997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:19.923274+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:19.923309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:19.923879+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:19.924336+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:20.030833+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:20.938957+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.152020+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.155326+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.161935+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.270460+00:00", "trade", 13.4376, 238.0]
["2026-09-21T17:29:21.270476+00:00", "trade", 13.4376, 1.0]
["2026-09-21T17:29:21.270771+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.532407+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.533327+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.550693+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.674032+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.674742+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.675207+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.769073+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:21.769862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:22.209822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:22.210299+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:22.706176+00:00", "trade", 13.4328, 68.0]
["2026-09-21T17:29:22.798705+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:22.943125+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:23.025390+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:23.484489+00:00", "trade", 13.4399, 10.0]
["2026-09-21T17:29:23.611438+00:00", "trade", 13.44, 50.0]
["2026-09-21T17:29:24.548462+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.548917+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.614367+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.994850+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.995015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.995295+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.995315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.995758+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:24.999683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.000185+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.000444+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.120592+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.121035+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.126247+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.126684+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.350055+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:25.921519+00:00", "trade", 13.433, 100.0]
["2026-09-21T17:29:28.209254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.210052+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.292293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.690233+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.690763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.703528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.704315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:28.842001+00:00", "trade", 13.4233, 1.0]
["2026-09-21T17:29:29.199141+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.199142+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:29.199599+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.199606+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.199636+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.199644+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.199732+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.199914+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.200794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.201097+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.201545+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.521365+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.523311+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.523750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:29.524214+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:30.309176+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:30.309187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:30.311331+00:00", "trade", 13.43, 800.0]
["2026-09-21T17:29:31.212842+00:00", "trade", 13.44, 90.0]
["2026-09-21T17:29:31.213552+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:29:31.222914+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.222915+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.222916+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:29:31.222947+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.222952+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.222954+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.222955+00:00", "trade", 13.44, 259.0]
["2026-09-21T17:29:31.223027+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223033+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223041+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223048+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223054+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223067+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223074+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223080+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223094+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223107+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:29:31.223113+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223121+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223137+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223144+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223151+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223158+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223166+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223173+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223179+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223186+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223192+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223199+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223214+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.223218+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223225+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223239+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223247+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223253+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223273+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:29:31.223298+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.223301+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:29:31.223301+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.223301+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.223301+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223483+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223620+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223711+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223819+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.223988+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.224090+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.224151+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.226858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.229970+00:00", "trade", 13.44, 9.0]
["2026-09-21T17:29:31.233058+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.233082+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.233651+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.245965+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:29:31.247521+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.257559+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.284206+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.320184+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.533002+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.634564+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:29:31.693370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.738591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.739305+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:31.739751+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:32.179824+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:32.180285+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:32.317180+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:32.368316+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:32.588213+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:29:32.766031+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:32.844528+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:29:32.845478+00:00", "trade", 13.4247, 1.0]
["2026-09-21T17:29:33.163749+00:00", "trade", 13.4453, 3000.0]
["2026-09-21T17:29:33.191850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:33.241958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:33.242423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:33.458348+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:29:33.497195+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:33.614099+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:33.644941+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:33.786104+00:00", "trade", 13.4438, 300.0]
["2026-09-21T17:29:34.049094+00:00", "trade", 13.445, 9500.0]
["2026-09-21T17:29:34.236862+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:34.238027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:34.293639+00:00", "trade", 13.45, 9000.0]
["2026-09-21T17:29:34.338329+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:34.338796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:35.503231+00:00", "trade", 13.4287, 100.0]
["2026-09-21T17:29:35.739354+00:00", "trade", 13.445, 1000.0]
["2026-09-21T17:29:35.916271+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:35.916277+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:36.019869+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:36.020338+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:36.329836+00:00", "trade", 13.4254, 1.0]
["2026-09-21T17:29:36.355872+00:00", "trade", 13.4462, 8000.0]
["2026-09-21T17:29:36.531190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:36.531274+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:36.564487+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:29:37.114941+00:00", "trade", 13.445, 270.0]
["2026-09-21T17:29:37.262532+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:29:37.824930+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:29:37.825919+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.021602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.687188+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.688808+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.707378+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.707833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.708272+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:38.942760+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.270295+00:00", "trade", 13.4477, 1.0]
["2026-09-21T17:29:39.416193+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.416668+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.675030+00:00", "trade", 13.4277, 86.0]
["2026-09-21T17:29:39.841642+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.942234+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.953925+00:00", "trade", 13.44, 322.0]
["2026-09-21T17:29:39.953954+00:00", "trade", 13.44, 378.0]
["2026-09-21T17:29:39.954501+00:00", "trade", 13.44, 666.0]
["2026-09-21T17:29:39.954545+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:29:39.954575+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954584+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954652+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954659+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954667+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954702+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954716+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954723+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954880+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.954967+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.955184+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:39.961733+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:40.055620+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:40.204049+00:00", "trade", 13.4263, 1.0]
["2026-09-21T17:29:40.339846+00:00", "trade", 13.4401, 1.0]
["2026-09-21T17:29:40.363038+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:40.543795+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:40.544289+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:40.667969+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:40.980767+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:41.062419+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:41.070786+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:41.095718+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:29:41.096610+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:29:41.917209+00:00", "trade", 13.4499, 1.0]
["2026-09-21T17:29:41.990136+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:42.097955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:43.501606+00:00", "trade", 13.4292, 29.0]
["2026-09-21T17:29:43.934532+00:00", "trade", 13.4314, 9.0]
["2026-09-21T17:29:43.954876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:43.955061+00:00", "trade", 13.4401, 10.0]
["2026-09-21T17:29:43.965977+00:00", "trade", 13.44, 2625.0]
["2026-09-21T17:29:43.966342+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:29:43.966732+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:44.071444+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:44.141362+00:00", "trade", 13.4452, 42.0]
["2026-09-21T17:29:44.330043+00:00", "trade", 13.4343, 500.0]
["2026-09-21T17:29:45.536375+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:29:46.434948+00:00", "trade", 13.4453, 2.0]
["2026-09-21T17:29:46.467044+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:46.555893+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:46.608093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:46.608777+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:46.609213+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:47.090733+00:00", "trade", 13.445, 2000.0]
["2026-09-21T17:29:48.551918+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.167504+00:00", "trade", 13.445, 127.0]
["2026-09-21T17:29:49.168232+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.191105+00:00", "trade", 13.445, 745.0]
["2026-09-21T17:29:49.434545+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:29:49.435298+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.436524+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.436982+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.492451+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.492511+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:49.493068+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:50.739141+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:50.744970+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:52.218270+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:52.218728+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:52.553957+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:52.792665+00:00", "trade", 13.448, 1.0]
["2026-09-21T17:29:52.797600+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:29:53.211195+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:53.211649+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:53.864091+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:53.953097+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:53.957469+00:00", "trade", 13.445, 600.0]
["2026-09-21T17:29:53.991929+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:53.992405+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:53.996611+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.027436+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.027901+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.155598+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.158106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.158690+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.309960+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.310008+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.310691+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.347662+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:54.436425+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:55.361926+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:29:55.362023+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:29:55.419958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:55.420280+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:55.420330+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:55.420351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:55.421107+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:55.421424+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:56.009928+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:56.010381+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:56.045285+00:00", "trade", 13.4347, 100.0]
["2026-09-21T17:29:56.137991+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:56.271965+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:29:58.246535+00:00", "trade", 13.4347, 200.0]
["2026-09-21T17:29:58.251164+00:00", "trade", 13.4347, 5.0]
["2026-09-21T17:29:58.699594+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:00.133034+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:30:00.771104+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.622693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.700298+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.707339+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.711355+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.711806+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.711810+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.711820+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.720549+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.791915+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.813372+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.814963+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.856487+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:02.856538+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.121660+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.124226+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.592079+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:30:03.592624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.592691+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.592717+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.593106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.593415+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.593867+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.707919+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.707929+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.708374+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.816345+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:03.820967+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:30:03.820979+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:30:03.820982+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:03.820987+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:03.821450+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.821883+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.821925+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.821938+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.821975+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.823484+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.823517+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.848274+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.922013+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:30:03.922868+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.922939+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.923235+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:03.925029+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:30:03.925995+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:30:03.926736+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:03.997969+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:04.901771+00:00", "trade", 13.4274, 270.0]
["2026-09-21T17:30:05.051440+00:00", "trade", 13.445, 314.0]
["2026-09-21T17:30:05.275937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.276448+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.276630+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.276637+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.276647+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.277086+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.316470+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.317111+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.317665+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.634654+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.635102+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.706936+00:00", "trade", 13.4427, 100.0]
["2026-09-21T17:30:05.787558+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:05.787570+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:06.181933+00:00", "trade", 13.4348, 6.0]
["2026-09-21T17:30:06.785860+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:06.786310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.042506+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.043184+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.043648+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.055453+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.066774+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.067262+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.067716+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.204234+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.248509+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.353083+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.355237+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:07.524515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:08.136020+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:08.218886+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:08.278898+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:08.279346+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:09.581011+00:00", "trade", 13.445, 108.0]
["2026-09-21T17:30:09.581857+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:09.595366+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:09.595823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:09.596736+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:09.843496+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:09.878932+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:10.336020+00:00", "trade", 13.4453, 2.0]
["2026-09-21T17:30:10.441104+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:10.441129+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:10.896323+00:00", "trade", 13.4419, 5.0]
["2026-09-21T17:30:11.030509+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:11.800312+00:00", "trade", 13.448, 4.0]
["2026-09-21T17:30:11.812994+00:00", "trade", 13.4281, 1.0]
["2026-09-21T17:30:12.326637+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:12.326663+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:12.530348+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:30:12.989368+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.252058+00:00", "trade", 13.4477, 1.0]
["2026-09-21T17:30:14.252417+00:00", "trade", 13.4477, 1.0]
["2026-09-21T17:30:14.341000+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.361832+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.363370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.363703+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.365569+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.435065+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.794013+00:00", "trade", 13.4471, 100.0]
["2026-09-21T17:30:14.836596+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:14.836624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:15.211335+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:30:15.489652+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:15.490106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:15.501227+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.288578+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.288603+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.372852+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.372885+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.722133+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:16.723004+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:30:16.753226+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.753257+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.753283+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.765725+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.766010+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.766256+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.766714+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.781713+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:16.783284+00:00", "trade", 13.445, 134.0]
["2026-09-21T17:30:16.801931+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:17.323490+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:17.570466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:17.870725+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:17.904758+00:00", "trade", 13.4349, 11.0]
["2026-09-21T17:30:18.373656+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:30:18.761357+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:18.761427+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.761806+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.761813+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.762649+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.762995+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.763049+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.765025+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.776967+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.777414+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:18.861407+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:19.194147+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:19.497362+00:00", "trade", 13.4476, 1.0]
["2026-09-21T17:30:19.714992+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:19.717558+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:19.717960+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:19.718023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:20.026659+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:20.472108+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:20.629018+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:22.172700+00:00", "trade", 13.445, 371.0]
["2026-09-21T17:30:22.173693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:22.177412+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:22.177428+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:30:22.200516+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:22.506028+00:00", "trade", 13.4497, 1.0]
["2026-09-21T17:30:22.776191+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:22.820176+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:22.820186+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:30:22.820194+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:22.820195+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:22.820198+00:00", "trade", 13.45, 290.0]
["2026-09-21T17:30:22.820269+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:22.822759+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.120569+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:30:23.121348+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.222254+00:00", "trade", 13.445, 600.0]
["2026-09-21T17:30:23.223030+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.223498+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.278235+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.278413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.589355+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.597850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:23.598313+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.072103+00:00", "trade", 13.4462, 600.0]
["2026-09-21T17:30:24.189996+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.192298+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.192366+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.194434+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.201290+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.203277+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.333566+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.333604+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.334441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:24.624362+00:00", "trade", 13.4466, 6.0]
["2026-09-21T17:30:25.226770+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:30:25.337091+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:25.596861+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:25.874863+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:26.571544+00:00", "trade", 13.4285, 28.0]
["2026-09-21T17:30:26.855493+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:26.899975+00:00", "trade", 13.445, 6.0]
["2026-09-21T17:30:26.915379+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:26.916206+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:27.833105+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:28.545310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:28.997778+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:30:29.001428+00:00", "trade", 13.45, 289.0]
["2026-09-21T17:30:29.001456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.001463+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.001469+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.017590+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.017660+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.017667+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.035388+00:00", "trade", 13.445, 11.0]
["2026-09-21T17:30:29.036444+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.043466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.045576+00:00", "trade", 13.44, 11.0]
["2026-09-21T17:30:29.045916+00:00", "trade", 13.44, 16.0]
["2026-09-21T17:30:29.046313+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:30:29.046382+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.046413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.046481+00:00", "trade", 13.44, 9.0]
["2026-09-21T17:30:29.046488+00:00", "trade", 13.44, 17.0]
["2026-09-21T17:30:29.046642+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.046751+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.049849+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:29.051787+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.052266+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.221419+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:29.758350+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:30.267095+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:30.338773+00:00", "trade", 13.4455, 33.0]
["2026-09-21T17:30:30.824416+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:30.917041+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:31.577491+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:31.647305+00:00", "trade", 13.4275, 45.0]
["2026-09-21T17:30:32.859409+00:00", "trade", 13.4469, 3.0]
["2026-09-21T17:30:32.859769+00:00", "trade", 13.4469, 1.0]
["2026-09-21T17:30:32.860280+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:30:33.187027+00:00", "trade", 13.445, 1500.0]
["2026-09-21T17:30:33.389621+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:34.028688+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:30:34.029707+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:34.537144+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:34.691467+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:35.266281+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:35.391960+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:35.391988+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:35.445272+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:35.458941+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:35.868610+00:00", "trade", 13.4432, 400.0]
["2026-09-21T17:30:36.565208+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:30:36.787268+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:30:36.787572+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:37.659789+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:30:37.835534+00:00", "trade", 13.445, 1000.0]
["2026-09-21T17:30:38.000596+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:38.998971+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:39.070645+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:39.121802+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:39.146972+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.167227+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:30:41.335408+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.408782+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.503037+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.677839+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:30:41.678356+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.678378+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.690591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:41.691038+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:42.288664+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:30:42.289455+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:42.289656+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:42.398544+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:42.511915+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:42.518813+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:42.643032+00:00", "trade", 13.45, 24.0]
["2026-09-21T17:30:42.643047+00:00", "trade", 13.445, 24.0]
["2026-09-21T17:30:42.643153+00:00", "trade", 13.445, 6.0]
["2026-09-21T17:30:42.968258+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.022151+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.192971+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.193000+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.227635+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.447733+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:30:43.524218+00:00", "trade", 13.4282, 15.0]
["2026-09-21T17:30:43.619052+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.619078+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:43.634441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.197904+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:30:44.742111+00:00", "trade", 13.45, 700.0]
["2026-09-21T17:30:44.742146+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.742153+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.742171+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.742512+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.742785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.742802+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.742858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.747328+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.747352+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:44.754510+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.346873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.350490+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.370322+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.436249+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.488334+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.488359+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.490885+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.490940+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.491336+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.782492+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.782516+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.794244+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.912673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:45.920790+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.144360+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.144815+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.285111+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.319067+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.319093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.320018+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.486471+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:46.574862+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.643919+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.643998+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.644025+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.789236+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:46.791484+00:00", "trade", 13.445, 95.0]
["2026-09-21T17:30:47.013618+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:47.406403+00:00", "trade", 13.45, 900.0]
["2026-09-21T17:30:47.406423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406427+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406429+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406431+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406436+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:30:47.406451+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406458+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406471+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406481+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406490+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406664+00:00", "trade", 13.45, 994.0]
["2026-09-21T17:30:47.406666+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406668+00:00", "trade", 13.45, 600.0]
["2026-09-21T17:30:47.406668+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406669+00:00", "trade", 13.45, 1000.0]
["2026-09-21T17:30:47.406671+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406673+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406679+00:00", "trade", 13.45, 11.0]
["2026-09-21T17:30:47.406679+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.406679+00:00", "trade", 13.45, 78.0]
["2026-09-21T17:30:47.406680+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.406686+00:00", "trade", 13.45, 12.0]
["2026-09-21T17:30:47.406688+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406746+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:30:47.406749+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406750+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406751+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406752+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:30:47.406757+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:30:47.406757+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406760+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.406761+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:47.406763+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406778+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406791+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406797+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406804+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406812+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406818+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406825+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406838+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406844+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406851+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406859+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.406859+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406867+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406888+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406889+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406896+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406903+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406910+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406917+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406923+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406934+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406941+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406948+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406963+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406969+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406976+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406983+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406990+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.406997+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407013+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.407026+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407033+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407039+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407046+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407053+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407070+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.407072+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.407072+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.407074+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407083+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407084+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:47.407087+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407088+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.407088+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:30:47.407088+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:30:47.407091+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:30:47.407121+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.407150+00:00", "quote", 13.44, 13.46]
["2026-09-21T17:30:47.407151+00:00", "trade", 13.45, 44.0]
["2026-09-21T17:30:47.407161+00:00", "quote", 13.44, 13.46]
["2026-09-21T17:30:47.407172+00:00", "quote", 13.44, 13.46]
["2026-09-21T17:30:47.407176+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407191+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407217+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407226+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.407253+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407270+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407281+00:00", "trade", 13.45, 56.0]
["2026-09-21T17:30:47.407302+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407310+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407314+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407324+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.407327+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407340+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407349+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407356+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407376+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407381+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407494+00:00", "trade", 13.45, 218.0]
["2026-09-21T17:30:47.407501+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:47.407513+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.407514+00:00", "trade", 13.45, 283.0]
["2026-09-21T17:30:47.407521+00:00", "trade", 13.45, 199.0]
["2026-09-21T17:30:47.407527+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407563+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407572+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407585+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407592+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407599+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407606+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407633+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407720+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:30:47.407759+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407829+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.407900+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:30:47.407931+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.408001+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:30:47.408001+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:30:47.408031+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.408049+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.408053+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:30:47.408102+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.408132+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.408297+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.408414+00:00", "trade", 13.45, 7.0]
["2026-09-21T17:30:47.408716+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.409332+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.409394+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.410767+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:30:47.410807+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.411221+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.411280+00:00", "trade", 13.45, 153.0]
["2026-09-21T17:30:47.411341+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.411943+00:00", "trade", 13.45, 410.0]
["2026-09-21T17:30:47.411953+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.411960+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.411963+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.411964+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.411971+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:30:47.411972+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.411981+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.411983+00:00", "trade", 13.45, 533.0]
["2026-09-21T17:30:47.411984+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.411985+00:00", "trade", 13.45, 168.0]
["2026-09-21T17:30:47.411986+00:00", "trade", 13.45, 120.0]
["2026-09-21T17:30:47.411987+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.411990+00:00", "trade", 13.45, 19.0]
["2026-09-21T17:30:47.411993+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:47.411994+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.411995+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:47.411995+00:00", "trade", 13.45, 40.0]
["2026-09-21T17:30:47.411996+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412000+00:00", "trade", 13.45, 81.0]
["2026-09-21T17:30:47.412000+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412002+00:00", "trade", 13.45, 1531.0]
["2026-09-21T17:30:47.412011+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412014+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.412015+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412016+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:47.412018+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412018+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:30:47.412022+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412022+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412025+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412029+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412059+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:30:47.412060+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:30:47.412070+00:00", "trade", 13.45, 140.0]
["2026-09-21T17:30:47.412079+00:00", "trade", 13.45, 49.0]
["2026-09-21T17:30:47.412101+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412103+00:00", "trade", 13.45, 90.0]
["2026-09-21T17:30:47.412103+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412103+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412103+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412108+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412114+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412119+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412127+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412151+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412156+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412157+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412164+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412170+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412176+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412179+00:00", "trade", 13.45, 410.0]
["2026-09-21T17:30:47.412183+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412198+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412205+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412211+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412224+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412231+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:47.412238+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412246+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412252+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412258+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412271+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412274+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:47.412278+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412285+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412288+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.412292+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412296+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412304+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412305+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412318+00:00", "trade", 13.45, 387.0]
["2026-09-21T17:30:47.412320+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412321+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.412321+00:00", "trade", 13.45, 40.0]
["2026-09-21T17:30:47.412326+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412330+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412332+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412332+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:47.412333+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412336+00:00", "trade", 13.45, 410.0]
["2026-09-21T17:30:47.412342+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412348+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412349+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412355+00:00", "trade", 13.45, 410.0]
["2026-09-21T17:30:47.412355+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412369+00:00", "trade", 13.45, 189.0]
["2026-09-21T17:30:47.412371+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:47.412398+00:00", "trade", 13.45, 90.0]
["2026-09-21T17:30:47.412401+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412401+00:00", "trade", 13.45, 21.0]
["2026-09-21T17:30:47.412401+00:00", "trade", 13.45, 40.0]
["2026-09-21T17:30:47.412405+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412407+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412409+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:47.412409+00:00", "trade", 13.45, 19.0]
["2026-09-21T17:30:47.412409+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.412411+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412416+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:47.412417+00:00", "trade", 13.45, 362.0]
["2026-09-21T17:30:47.412450+00:00", "trade", 13.45, 38.0]
["2026-09-21T17:30:47.412477+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:47.412499+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412508+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412543+00:00", "trade", 13.45, 5.0]
["2026-09-21T17:30:47.412578+00:00", "trade", 13.45, 220.0]
["2026-09-21T17:30:47.412626+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412633+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412710+00:00", "trade", 13.45, 220.0]
["2026-09-21T17:30:47.412724+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412757+00:00", "trade", 13.45, 74.0]
["2026-09-21T17:30:47.412799+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412821+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412879+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.412941+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.413178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.413200+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.413248+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.413864+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:30:47.414123+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.414340+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.414413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.414424+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.414729+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.414760+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.414811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.415068+00:00", "trade", 13.455, 75.0]
["2026-09-21T17:30:47.415116+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.415118+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:30:47.415124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.416531+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.416813+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.418916+00:00", "trade", 13.45, 191.0]
["2026-09-21T17:30:47.440671+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:30:47.445019+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.469090+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:30:47.473671+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.474138+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.474941+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:30:47.507652+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.507808+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.523895+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:47.585756+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.017585+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.191576+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:30:48.448447+00:00", "trade", 13.4353, 1.0]
["2026-09-21T17:30:48.784366+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:30:48.784770+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.784882+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.785306+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.785822+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.857327+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.857337+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.857353+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:48.857802+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:49.478525+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:30:49.478906+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:30:50.539477+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:50.539480+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.539926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.539943+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.540002+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.540009+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.540451+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.541917+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.819036+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.824445+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:50.824550+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.824900+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.824989+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.825338+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:50.826202+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.189055+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.209986+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.285833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.392665+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.712695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.715983+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.809953+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.810439+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:51.981104+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.081180+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.226798+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.229192+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.470311+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.472190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.820922+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:52.842697+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.062979+00:00", "trade", 13.45, 36.0]
["2026-09-21T17:30:53.192641+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.192648+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.198081+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.198466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.228998+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:30:53.229145+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:53.229220+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:30:53.229229+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:53.229283+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:53.231496+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:30:53.231498+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:53.231518+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:53.231556+00:00", "trade", 13.45, 1000.0]
["2026-09-21T17:30:53.231558+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231558+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231564+00:00", "trade", 13.45, 5.0]
["2026-09-21T17:30:53.231566+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231572+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231580+00:00", "trade", 13.45, 99.0]
["2026-09-21T17:30:53.231586+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231593+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231614+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231621+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231627+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231634+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231640+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231646+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231660+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231748+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231753+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.231889+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.232055+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.232072+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.232081+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:30:53.232096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.232260+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.232323+00:00", "trade", 13.45, 1238.0]
["2026-09-21T17:30:53.232474+00:00", "trade", 13.45, 80.0]
["2026-09-21T17:30:53.232474+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.232782+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.234768+00:00", "trade", 13.45, 15.0]
["2026-09-21T17:30:53.235794+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.236545+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.239542+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.247852+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.247883+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.313294+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:30:53.323902+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:30:53.324023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.324373+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.324409+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.324427+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.324536+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.324809+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.378339+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.378346+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.378797+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.379291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.379740+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.379766+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.450456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.451253+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.516488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.516942+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.517904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.517956+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.528884+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.535203+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.548771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:53.549169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.270773+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.270800+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271299+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271379+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271463+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271503+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271775+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271906+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271929+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.271999+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.273355+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:54.626367+00:00", "trade", 13.449, 28.0]
["2026-09-21T17:30:54.779156+00:00", "trade", 13.445, 9000.0]
["2026-09-21T17:30:54.921804+00:00", "trade", 13.4473, 1.0]
["2026-09-21T17:30:55.156426+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:30:55.156691+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.156946+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.157833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.533744+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590639+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:30:55.590657+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:55.590664+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590670+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590677+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590686+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590699+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.590889+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591327+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591403+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591419+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591738+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.591773+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.592172+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.592658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.609754+00:00", "trade", 13.4475, 1.0]
["2026-09-21T17:30:55.610113+00:00", "trade", 13.4475, 1.0]
["2026-09-21T17:30:55.638916+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.639370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:55.673607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:56.261195+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:56.261648+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:56.557189+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:56.557256+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:56.646390+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.148621+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.148823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.148896+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.149161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.149640+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.150040+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.179297+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.179371+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.179746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.180010+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.199785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.203015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.203498+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.225132+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.226364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.229089+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.229200+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.229263+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.229661+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.229790+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.230119+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.230237+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.284980+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.311335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.311840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.311858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.328811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.329267+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.329712+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.329918+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.333803+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.462855+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.462903+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.462933+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.463493+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.463634+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.464612+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.465061+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.565153+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.575811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.601946+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.634190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.730155+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:30:57.879843+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:57.959140+00:00", "trade", 13.445, 3.0]
["2026-09-21T17:30:58.265438+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.332769+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.348191+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T17:30:58.366036+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.366441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.366583+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.447648+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.606587+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.606902+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.606961+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:30:58.615692+00:00", "trade", 13.45, 8.0]
["2026-09-21T17:30:58.615939+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.615952+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.615959+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.615965+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.615979+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.615992+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.615999+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.616005+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.616041+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.616067+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.616105+00:00", "trade", 13.45, 196.0]
["2026-09-21T17:30:58.616246+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:30:58.616304+00:00", "trade", 13.45, 218.0]
["2026-09-21T17:30:58.616305+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616377+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616378+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:30:58.616472+00:00", "trade", 13.455, 311.0]
["2026-09-21T17:30:58.616520+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616572+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616715+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616752+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616788+00:00", "trade", 13.455, 311.0]
["2026-09-21T17:30:58.616906+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.616992+00:00", "trade", 13.455, 78.0]
["2026-09-21T17:30:58.617825+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.624291+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:30:58.639729+00:00", "trade", 13.455, 200.0]
["2026-09-21T17:30:58.641762+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.676636+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.677576+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.739922+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:58.815402+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:30:58.816812+00:00", "trade", 13.455, 400.0]
["2026-09-21T17:30:59.057324+00:00", "trade", 13.4307, 23.0]
["2026-09-21T17:30:59.105745+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.106197+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.106445+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.324902+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.325619+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.468622+00:00", "trade", 13.4536, 4000.0]
["2026-09-21T17:30:59.469507+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.518966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.519415+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.528812+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.541564+00:00", "trade", 13.455, 12.0]
["2026-09-21T17:30:59.556881+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.909759+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:30:59.910531+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:30:59.961365+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.214583+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:31:00.305615+00:00", "trade", 13.455, 600.0]
["2026-09-21T17:31:00.307629+00:00", "trade", 13.4559, 1000.0]
["2026-09-21T17:31:00.425386+00:00", "trade", 13.455, 35.0]
["2026-09-21T17:31:00.426431+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.426882+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.438013+00:00", "trade", 13.455, 12.0]
["2026-09-21T17:31:00.541454+00:00", "trade", 13.4355, 21.0]
["2026-09-21T17:31:00.548133+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.548893+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.549548+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.550559+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.859854+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:00.872306+00:00", "trade", 13.455, 25.0]
["2026-09-21T17:31:00.923408+00:00", "trade", 13.4492, 22.0]
["2026-09-21T17:31:01.205041+00:00", "trade", 13.45, 840.0]
["2026-09-21T17:31:01.206791+00:00", "trade", 13.455, 41.0]
["2026-09-21T17:31:01.661367+00:00", "trade", 13.4501, 20.0]
["2026-09-21T17:31:01.748728+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:01.771609+00:00", "trade", 13.455, 1000.0]
["2026-09-21T17:31:02.232865+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:02.236713+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:02.356440+00:00", "trade", 13.46, 27.0]
["2026-09-21T17:31:02.356552+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:02.356927+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:02.357738+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:02.357793+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:02.390716+00:00", "trade", 13.455, 8.0]
["2026-09-21T17:31:02.823919+00:00", "trade", 13.455, 25.0]
["2026-09-21T17:31:02.823951+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:31:02.824037+00:00", "trade", 13.455, 225.0]
["2026-09-21T17:31:03.030048+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:31:03.146812+00:00", "trade", 13.454, 20.0]
["2026-09-21T17:31:03.351046+00:00", "trade", 13.455, 15.0]
["2026-09-21T17:31:03.367812+00:00", "trade", 13.455, 37.0]
["2026-09-21T17:31:03.368633+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:31:03.371497+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:03.371888+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:03.523750+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:03.524206+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:04.021971+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:04.022839+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:04.297217+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:04.297674+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:04.540270+00:00", "trade", 13.455, 56.0]
["2026-09-21T17:31:04.540279+00:00", "trade", 13.46, 56.0]
["2026-09-21T17:31:04.540359+00:00", "trade", 13.455, 54.0]
["2026-09-21T17:31:05.624976+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:05.795027+00:00", "trade", 13.4494, 100.0]
["2026-09-21T17:31:06.288173+00:00", "trade", 13.452, 1.0]
["2026-09-21T17:31:07.100913+00:00", "trade", 13.455, 800.0]
["2026-09-21T17:31:07.401624+00:00", "trade", 13.4529, 100.0]
["2026-09-21T17:31:07.459139+00:00", "trade", 13.455, 763.0]
["2026-09-21T17:31:07.459140+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:31:07.459488+00:00", "trade", 13.455, 128.0]
["2026-09-21T17:31:07.629104+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:07.663401+00:00", "trade", 13.455, 10.0]
["2026-09-21T17:31:07.663832+00:00", "trade", 13.4461, 143.0]
["2026-09-21T17:31:07.663859+00:00", "trade", 13.4461, 143.0]
["2026-09-21T17:31:07.757131+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:08.707479+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:08.709125+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:08.709579+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:08.709881+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:09.249455+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:09.477171+00:00", "trade", 13.4497, 1.0]
["2026-09-21T17:31:09.617912+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:10.597788+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:10.625803+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:31:10.967901+00:00", "trade", 13.455, 5.0]
["2026-09-21T17:31:11.224967+00:00", "trade", 13.4503, 2000.0]
["2026-09-21T17:31:11.225638+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:11.492029+00:00", "trade", 13.455, 1000.0]
["2026-09-21T17:31:11.570142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:11.928526+00:00", "trade", 13.455, 28.0]
["2026-09-21T17:31:12.021110+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:31:12.541590+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.543858+00:00", "trade", 13.45, 67.0]
["2026-09-21T17:31:12.547364+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.550169+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:31:12.550171+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.551336+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.552457+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.552465+00:00", "trade", 13.45, 15.0]
["2026-09-21T17:31:12.552465+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:31:12.552902+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.552909+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:31:12.552960+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:31:12.554403+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.554695+00:00", "trade", 13.455, 11.0]
["2026-09-21T17:31:12.554696+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:31:12.554697+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:31:12.555281+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.556898+00:00", "trade", 13.455, 190.0]
["2026-09-21T17:31:12.560891+00:00", "trade", 13.45, 28.0]
["2026-09-21T17:31:12.560896+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.560928+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:31:12.560933+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.560934+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:12.560940+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:12.560982+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.561000+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.561021+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.561037+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.561060+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:12.561061+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:12.561062+00:00", "trade", 13.45, 38.0]
["2026-09-21T17:31:12.561064+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:31:12.561068+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.561068+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.561072+00:00", "trade", 13.45, 152.0]
["2026-09-21T17:31:12.561072+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:31:12.561075+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.561076+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:31:12.561079+00:00", "trade", 13.45, 7.0]
["2026-09-21T17:31:12.561083+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.561114+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561141+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561158+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561168+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:31:12.561212+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:31:12.561212+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:31:12.561229+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561239+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561373+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561407+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.561555+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:31:12.561673+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.562163+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.562184+00:00", "trade", 13.45, 5.0]
["2026-09-21T17:31:12.562829+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.562869+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:31:12.562869+00:00", "trade", 13.45, 15.0]
["2026-09-21T17:31:12.562872+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:31:12.562872+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.562894+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.566960+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.568199+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.568688+00:00", "trade", 13.45, 39.0]
["2026-09-21T17:31:12.575043+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.577796+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.577802+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.577810+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.581369+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:31:12.581371+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.581710+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.581738+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:31:12.581788+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.583402+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.586742+00:00", "trade", 13.45, 11.0]
["2026-09-21T17:31:12.587074+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.587181+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.587702+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.592341+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.597881+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.598841+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.601129+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.614761+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.615837+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.622813+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.622869+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.623629+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.635095+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.635203+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.635269+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.640344+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.641376+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.642084+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.659764+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.659837+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.659894+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.661781+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.666593+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.667565+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.667631+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.672167+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.691029+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.693671+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.694678+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.695289+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.697400+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.698997+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.703896+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.705471+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.705637+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.705663+00:00", "trade", 13.45, 249.0]
["2026-09-21T17:31:12.705727+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.709025+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.710097+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.710128+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.711433+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.711461+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.711728+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.711958+00:00", "trade", 13.45, 289.0]
["2026-09-21T17:31:12.711961+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.711963+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.711964+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.711969+00:00", "trade", 13.45, 7.0]
["2026-09-21T17:31:12.711974+00:00", "trade", 13.45, 4.0]
["2026-09-21T17:31:12.712082+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.712112+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:31:12.712309+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.712351+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.713445+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.713476+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.727498+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:31:12.732426+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732437+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732445+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732453+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732456+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732459+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732492+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732496+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:31:12.732589+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:31:12.732662+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.733140+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.733224+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.733294+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.733346+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.736178+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.739517+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.739960+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.749936+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.749956+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.775033+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.776083+00:00", "trade", 13.455, 500.0]
["2026-09-21T17:31:12.776906+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.787519+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.787550+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.787897+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.787992+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.789358+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:31:12.795512+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:31:12.798698+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.799071+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:31:12.800839+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.802142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.802870+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.823941+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.827247+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.841006+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.843593+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.843601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.845004+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.846924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.846969+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.847533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.848305+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.852570+00:00", "trade", 13.45, 19.0]
["2026-09-21T17:31:12.854578+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.855250+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.855712+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.856912+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.856934+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.856956+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.857389+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.858109+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.864308+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.864543+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.870806+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.882256+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.892229+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.910571+00:00", "trade", 13.455, 58.0]
["2026-09-21T17:31:12.911547+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.911988+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.928571+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.929011+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.947751+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.956140+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.967178+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.967767+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.967963+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.968321+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.968414+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.969755+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:31:12.973439+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:12.990052+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:31:13.007798+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.007817+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.011680+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.012182+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.015618+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.015677+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.015969+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.016193+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.016213+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.016671+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.017507+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.019116+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.019124+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.021098+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.028713+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.029717+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.054142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.054567+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.054905+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.066784+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.067062+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.070084+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.070580+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.088366+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.088803+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.091857+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.098576+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.099804+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.133613+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.134057+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.134520+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.135815+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.136665+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.141109+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.141117+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.142024+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.147352+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.150482+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.153648+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.161746+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.164028+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.169271+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.172032+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.184340+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.184732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.184814+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.191383+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.191460+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.216817+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.217180+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.217242+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.225525+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.253428+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.253446+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.253874+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.260617+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.261042+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.276846+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.276875+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.293220+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.313880+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.345196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.360505+00:00", "trade", 13.455, 5.0]
["2026-09-21T17:31:13.360569+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.457263+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.487300+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.494028+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.549959+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.581775+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.703792+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.704395+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.705339+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.706305+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.727855+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.728361+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.806835+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.840667+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.840681+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.922571+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.927118+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.991426+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:13.992513+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.031961+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.032470+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.032792+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.033227+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.033678+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.044327+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.054449+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.136530+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.203968+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.203985+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.252241+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:31:14.253050+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.253511+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.333489+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.348017+00:00", "trade", 13.455, 4000.0]
["2026-09-21T17:31:14.348697+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.483549+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.483558+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.484373+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.489659+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.489669+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.490110+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.531104+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.545744+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.569191+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.630536+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.630991+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.949954+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:14.981866+00:00", "trade", 13.4324, 100.0]
["2026-09-21T17:31:15.121255+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.121293+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.226724+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.355655+00:00", "trade", 13.4599, 600.0]
["2026-09-21T17:31:15.501149+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.501157+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.502298+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.502756+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.502788+00:00", "trade", 13.46, 1000.0]
["2026-09-21T17:31:15.503225+00:00", "trade", 13.46, 1500.0]
["2026-09-21T17:31:15.503761+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.503778+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.504277+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.605041+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:15.710939+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:31:15.710966+00:00", "trade", 13.4599, 25.0]
["2026-09-21T17:31:15.711050+00:00", "trade", 13.4599, 375.0]
["2026-09-21T17:31:16.392690+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.393240+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.393440+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.393496+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.393522+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.393637+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.393972+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.394090+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.396113+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.396121+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.396563+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.423313+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.423760+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.423833+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.436196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.594433+00:00", "trade", 13.459, 250.0]
["2026-09-21T17:31:16.594434+00:00", "trade", 13.459, 250.0]
["2026-09-21T17:31:16.594855+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.594886+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.594898+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.594923+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.594935+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.595029+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.595318+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.595326+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.595525+00:00", "trade", 13.46, 2500.0]
["2026-09-21T17:31:16.595960+00:00", "trade", 13.4599, 2500.0]
["2026-09-21T17:31:16.596067+00:00", "trade", 13.4507, 400.0]
["2026-09-21T17:31:16.597014+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.597561+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.958280+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.958312+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:16.958764+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.093500+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.399387+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.447773+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.447788+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.447831+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.447936+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.565685+00:00", "trade", 13.45, 250.0]
["2026-09-21T17:31:17.655263+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.655598+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.655618+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.655655+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.656070+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.831003+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.831510+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.831959+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.851789+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:17.971445+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.140657+00:00", "trade", 13.449, 1.0]
["2026-09-21T17:31:18.260807+00:00", "trade", 13.455, 5.0]
["2026-09-21T17:31:18.261203+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.261221+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.261304+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.261768+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.262052+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.262788+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.566587+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:31:18.599086+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.599959+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.619753+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.619778+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.620133+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.620395+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.698347+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.698352+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:31:18.698373+00:00", "trade", 13.46, 2000.0]
["2026-09-21T17:31:18.698497+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:31:18.698935+00:00", "trade", 13.453, 50.0]
["2026-09-21T17:31:18.699001+00:00", "trade", 13.453, 50.0]
["2026-09-21T17:31:18.699045+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.699078+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.699281+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:18.710923+00:00", "trade", 13.455, 308.0]
["2026-09-21T17:31:18.811178+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.189426+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.227052+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.227516+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.227973+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.559398+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.788580+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.788633+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.789408+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.990862+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.991309+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:19.991326+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.003733+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.003782+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.003981+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.004056+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.004231+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.093648+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.273522+00:00", "trade", 13.4594, 2000.0]
["2026-09-21T17:31:20.478108+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.480326+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.480748+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.480818+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.481091+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.482746+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.483007+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.483269+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.592984+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.593011+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.593285+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.593464+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.640526+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:20.641939+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:21.020600+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.273099+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.631046+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.632128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.632940+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.635173+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.635277+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.635584+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.635601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.636265+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.636713+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.677251+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.677707+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.710062+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.711247+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.756339+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:31:22.756426+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:31:22.865828+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.866811+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:22.882788+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018629+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:31:23.018630+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:31:23.018632+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:31:23.018636+00:00", "trade", 13.46, 82.0]
["2026-09-21T17:31:23.018636+00:00", "trade", 13.46, 12.0]
["2026-09-21T17:31:23.018637+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:31:23.018674+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:31:23.018692+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:31:23.018694+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018699+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:31:23.018700+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:31:23.018701+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018744+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018765+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018772+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018778+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018785+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018791+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018805+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018811+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018819+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018834+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018840+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018847+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018854+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018916+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018926+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:31:23.018956+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.018967+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.018973+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.018987+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.018993+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.018998+00:00", "trade", 13.46, 7.0]
["2026-09-21T17:31:23.019000+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019007+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019009+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:31:23.019011+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019014+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019020+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019027+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019034+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019041+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019046+00:00", "trade", 13.46, 49.0]
["2026-09-21T17:31:23.019047+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:31:23.019047+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:31:23.019048+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019103+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019343+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019408+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019474+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019481+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019538+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019579+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019589+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019749+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019798+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.019878+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.020282+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.022411+00:00", "trade", 13.46, 8.0]
["2026-09-21T17:31:23.023223+00:00", "trade", 13.47, 117.0]
["2026-09-21T17:31:23.026214+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.037894+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.038346+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.038370+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.041506+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:31:23.265412+00:00", "trade", 13.47, 210.0]
["2026-09-21T17:31:23.266582+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.319738+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.420974+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.487671+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.488120+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:23.789823+00:00", "trade", 13.4699, 200.0]
["2026-09-21T17:31:23.790603+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:24.018835+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:24.021977+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:24.031129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:24.102582+00:00", "trade", 13.4632, 100.0]
["2026-09-21T17:31:24.144515+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:24.161691+00:00", "trade", 13.465, 600.0]
["2026-09-21T17:31:24.162456+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:24.248577+00:00", "trade", 13.4688, 220.0]
["2026-09-21T17:31:24.790681+00:00", "trade", 13.4689, 400.0]
["2026-09-21T17:31:24.829330+00:00", "trade", 13.4638, 3000.0]
["2026-09-21T17:31:25.090776+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.091241+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.092422+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.126710+00:00", "trade", 13.465, 5000.0]
["2026-09-21T17:31:25.127474+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.600347+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.600363+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.600799+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.600880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.696110+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.837298+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:25.961165+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:26.214267+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:31:26.214629+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:31:27.079610+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:31:27.080623+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.081075+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.081148+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.103594+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.250686+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.250880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.251344+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.251816+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.832751+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:27.833202+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:28.294627+00:00", "trade", 13.4672, 61.0]
["2026-09-21T17:31:28.295354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:28.295814+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.067036+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:31:29.290915+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.707704+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:31:29.854354+00:00", "trade", 13.47, 41.0]
["2026-09-21T17:31:29.854781+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.854788+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.854799+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.854933+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.855248+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.855390+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.877500+00:00", "trade", 13.47, 59.0]
["2026-09-21T17:31:29.878185+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.878241+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.878916+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.952709+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:29.953149+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.058096+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.059421+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.098913+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.099355+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.544593+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.663912+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:31:30.663913+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:31:30.663915+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.663917+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.663920+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.663920+00:00", "trade", 13.47, 145.0]
["2026-09-21T17:31:30.664007+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664011+00:00", "trade", 13.47, 11.0]
["2026-09-21T17:31:30.664013+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664019+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:31:30.664019+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:31:30.664020+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664021+00:00", "trade", 13.47, 1000.0]
["2026-09-21T17:31:30.664022+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.664027+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.664027+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.664027+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664029+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.664035+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664042+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664049+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664055+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664062+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664068+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664075+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664083+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:31:30.664096+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664100+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664101+00:00", "trade", 13.47, 64.0]
["2026-09-21T17:31:30.664101+00:00", "trade", 13.47, 1300.0]
["2026-09-21T17:31:30.664101+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:31:30.664101+00:00", "trade", 13.47, 8.0]
["2026-09-21T17:31:30.664102+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664109+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664115+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664122+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664128+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664134+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664154+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664172+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664189+00:00", "trade", 13.47, 24.0]
["2026-09-21T17:31:30.664190+00:00", "trade", 13.47, 9.0]
["2026-09-21T17:31:30.664200+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664210+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:31:30.664212+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:31:30.664214+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:31:30.664238+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:31:30.664275+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:31:30.664292+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664301+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664307+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664316+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664322+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664328+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664335+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664342+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664348+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664355+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664362+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664369+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664382+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664399+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664475+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664485+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664540+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664548+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664563+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664602+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664610+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664623+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664719+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664732+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664810+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664864+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.664895+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.665048+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.665172+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.665201+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.665313+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.665804+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.667280+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.668522+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.669672+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.671177+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.705687+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.705701+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:30.889255+00:00", "trade", 13.4705, 100.0]
["2026-09-21T17:31:30.960712+00:00", "trade", 13.435, 26.0]
["2026-09-21T17:31:31.165941+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.165993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.166462+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.544304+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.544775+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.546053+00:00", "trade", 13.48, 185.0]
["2026-09-21T17:31:31.546127+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:31:31.546229+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:31:31.546338+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:31:31.546429+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:31:31.546726+00:00", "trade", 13.48, 250.0]
["2026-09-21T17:31:31.546914+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.547806+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:31:31.548269+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.574764+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.641227+00:00", "trade", 13.4362, 28.0]
["2026-09-21T17:31:31.727814+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.748106+00:00", "trade", 13.4797, 8000.0]
["2026-09-21T17:31:31.805725+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.843956+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.844392+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:31.844839+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.769260+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.769336+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.769455+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.811389+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.892854+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.894089+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.894102+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:32.962496+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.065017+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.342110+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.432305+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.489781+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.522660+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.530442+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.786709+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:33.787113+00:00", "trade", 13.48, 41.0]
["2026-09-21T17:31:33.787576+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:34.317872+00:00", "trade", 13.4799, 600.0]
["2026-09-21T17:31:34.392909+00:00", "trade", 13.4566, 2.0]
["2026-09-21T17:31:34.646838+00:00", "trade", 13.4778, 100.0]
["2026-09-21T17:31:35.294748+00:00", "trade", 13.4543, 147.0]
["2026-09-21T17:31:35.294960+00:00", "trade", 13.4543, 147.0]
["2026-09-21T17:31:35.393695+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:31:35.404502+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:31:36.253595+00:00", "trade", 13.4799, 99.0]
["2026-09-21T17:31:36.536023+00:00", "trade", 13.4799, 400.0]
["2026-09-21T17:31:36.845885+00:00", "trade", 13.4778, 100.0]
["2026-09-21T17:31:38.810374+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:31:39.567442+00:00", "trade", 13.457, 59.0]
["2026-09-21T17:31:40.719132+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:40.719993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.710643+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:31:41.711206+00:00", "trade", 13.4799, 200.0]
["2026-09-21T17:31:41.711815+00:00", "trade", 13.48, 30.0]
["2026-09-21T17:31:41.711875+00:00", "trade", 13.48, 8.0]
["2026-09-21T17:31:41.712336+00:00", "trade", 13.4799, 30.0]
["2026-09-21T17:31:41.712700+00:00", "trade", 13.4799, 8.0]
["2026-09-21T17:31:41.713061+00:00", "trade", 13.4799, 8.0]
["2026-09-21T17:31:41.713811+00:00", "trade", 13.48, 54.0]
["2026-09-21T17:31:41.714405+00:00", "trade", 13.4799, 54.0]
["2026-09-21T17:31:41.726067+00:00", "trade", 13.48, 8.0]
["2026-09-21T17:31:41.726103+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:31:41.726104+00:00", "trade", 13.48, 2453.0]
["2026-09-21T17:31:41.726109+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726123+00:00", "trade", 13.48, 1099.0]
["2026-09-21T17:31:41.726123+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726222+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726229+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726235+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726241+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726255+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726262+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726269+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726367+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726404+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726415+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726460+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:31:41.726468+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:31:41.726476+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:31:41.726476+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726485+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726491+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726498+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726504+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726510+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726516+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726523+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726536+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726549+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726555+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726562+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726569+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726595+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726672+00:00", "trade", 13.48, 82.0]
["2026-09-21T17:31:41.726749+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726761+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726775+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726782+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726788+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726795+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726802+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726834+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.726855+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:31:41.726971+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:31:41.727009+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.727039+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.727091+00:00", "trade", 13.4799, 1.0]
["2026-09-21T17:31:41.727155+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.727258+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.727461+00:00", "trade", 13.4799, 2453.0]
["2026-09-21T17:31:41.727706+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.731618+00:00", "trade", 13.48, 60.0]
["2026-09-21T17:31:41.759725+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.796809+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.810084+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.848249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:41.927271+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.300343+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.453727+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:31:42.512326+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.512819+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.512972+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.513219+00:00", "trade", 13.485, 425.0]
["2026-09-21T17:31:42.513438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.537177+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.853870+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.853898+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.943744+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.943785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.944235+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:42.944243+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:43.101123+00:00", "trade", 13.485, 600.0]
["2026-09-21T17:31:43.588600+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:43.589124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:43.589134+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:43.620254+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:43.659682+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:31:43.703515+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:31:43.707742+00:00", "trade", 13.4832, 4000.0]
["2026-09-21T17:31:43.709238+00:00", "trade", 13.48, 246.0]
["2026-09-21T17:31:43.810778+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:44.211315+00:00", "trade", 13.48, 25.0]
["2026-09-21T17:31:44.272152+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:44.272221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:44.490729+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:44.503132+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:44.508068+00:00", "trade", 13.4842, 9000.0]
["2026-09-21T17:31:44.508659+00:00", "trade", 13.4749, 55.0]
["2026-09-21T17:31:44.862079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:44.951584+00:00", "trade", 13.4801, 2.0]
["2026-09-21T17:31:45.100799+00:00", "trade", 13.4821, 3000.0]
["2026-09-21T17:31:45.558716+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.190265+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.267234+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.405335+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.405535+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.405644+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.542077+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.619582+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.620785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.646367+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.647343+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.652850+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.739178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.739426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.763624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.792484+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.792947+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.792957+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.906665+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.906691+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:46.906698+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.090014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.285133+00:00", "trade", 13.48, 2000.0]
["2026-09-21T17:31:47.285906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.331222+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.453071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.453084+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.453094+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.457042+00:00", "trade", 13.485, 70.0]
["2026-09-21T17:31:47.465301+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:31:47.477603+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:31:47.477668+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:31:47.477748+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:31:47.477752+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.477785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.478018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.478859+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.490918+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.907946+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.968953+00:00", "trade", 13.4612, 1.0]
["2026-09-21T17:31:47.989444+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:47.989468+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:48.385952+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:31:48.434303+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:48.967897+00:00", "trade", 13.4821, 4000.0]
["2026-09-21T17:31:49.009306+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:31:49.037824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:49.050765+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:50.009829+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:31:50.865753+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:51.257882+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:51.335981+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:51.714865+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:51.714892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:51.715628+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:52.774745+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:31:52.814322+00:00", "trade", 13.486, 1.0]
["2026-09-21T17:31:53.450213+00:00", "trade", 13.486, 1.0]
["2026-09-21T17:31:53.561685+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.561713+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.561720+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.561739+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562240+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562247+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562890+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562898+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562907+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562917+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562927+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.562929+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:31:53.563237+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.563253+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:31:53.563422+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.563894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.564513+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.564837+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.565312+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.565523+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.571785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.586593+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.595239+00:00", "trade", 13.485, 13.0]
["2026-09-21T17:31:53.598064+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.625829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.667028+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.786888+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:53.787257+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:54.344372+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:54.364269+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:54.364295+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:54.364598+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:54.933210+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:31:55.823081+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:31:56.049207+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:56.855596+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:31:56.855605+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:31:56.855617+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:31:56.855631+00:00", "trade", 13.485, 25.0]
["2026-09-21T17:31:56.855765+00:00", "trade", 13.485, 55.0]
["2026-09-21T17:31:56.855910+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:57.142004+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:31:57.389107+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:31:57.870152+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:57.974812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.507791+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.507801+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.518747+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.519234+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.550315+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.550814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.594807+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.725148+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:58.999940+00:00", "trade", 13.4878, 4.0]
["2026-09-21T17:31:59.000297+00:00", "trade", 13.4878, 1.0]
["2026-09-21T17:31:59.271450+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.271499+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:31:59.271546+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:31:59.271872+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.271909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.272225+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.272273+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.331639+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.400050+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.479358+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.483433+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:31:59.738191+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:32:00.017756+00:00", "trade", 13.4882, 600.0]
["2026-09-21T17:32:00.141570+00:00", "trade", 13.4624, 1.0]
["2026-09-21T17:32:00.466400+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:32:00.566663+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:00.567000+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:00.567156+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:00.749521+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:01.432526+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:01.637416+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:01.638437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:02.001366+00:00", "trade", 13.4827, 38.0]
["2026-09-21T17:32:02.029708+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:02.149541+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:02.381259+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:02.505677+00:00", "trade", 13.4406, 27.0]
["2026-09-21T17:32:02.770290+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.587325+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.601103+00:00", "trade", 13.485, 24.0]
["2026-09-21T17:32:03.601164+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.601449+00:00", "trade", 13.48, 12.0]
["2026-09-21T17:32:03.601483+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.601501+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.601540+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.601570+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.604035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.604478+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.605608+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.605795+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.606582+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:03.641329+00:00", "trade", 13.4388, 1.0]
["2026-09-21T17:32:03.652114+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:32:03.670195+00:00", "trade", 13.4802, 400.0]
["2026-09-21T17:32:04.309507+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:04.428033+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:04.679389+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:32:04.679439+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:32:04.679528+00:00", "trade", 13.485, 180.0]
["2026-09-21T17:32:04.980999+00:00", "trade", 13.4422, 5.0]
["2026-09-21T17:32:05.162949+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:05.162975+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:05.163575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:05.838920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:05.838969+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:05.839785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:05.858538+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:06.335780+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:06.352139+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:32:06.353011+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:32:06.638917+00:00", "trade", 13.487, 1.0]
["2026-09-21T17:32:06.843014+00:00", "trade", 13.4707, 22.0]
["2026-09-21T17:32:06.907140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:06.907165+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:06.907916+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:08.638109+00:00", "trade", 13.485, 5.0]
["2026-09-21T17:32:08.830903+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:32:09.301118+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:09.301850+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:09.311358+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:09.831425+00:00", "trade", 13.4665, 46.0]
["2026-09-21T17:32:10.311415+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.311945+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.390794+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.390821+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.391383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.391485+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.391549+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.428883+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:32:10.765836+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:10.838242+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.126818+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.126826+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.127140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.127190+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.127604+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.127746+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.177456+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.177483+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.197185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.392938+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.516858+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:12.953515+00:00", "trade", 13.4872, 1.0]
["2026-09-21T17:32:13.063556+00:00", "trade", 13.485, 4000.0]
["2026-09-21T17:32:13.091402+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:32:14.086752+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:14.086806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:14.150396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:14.192928+00:00", "trade", 13.485, 55.0]
["2026-09-21T17:32:14.510366+00:00", "trade", 13.4834, 18.0]
["2026-09-21T17:32:14.528993+00:00", "trade", 13.4827, 2.0]
["2026-09-21T17:32:15.697532+00:00", "trade", 13.482, 55.0]
["2026-09-21T17:32:15.798553+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:32:16.896034+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:32:16.896101+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.896123+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.896323+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.896402+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.896444+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:32:16.896516+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.896595+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.896963+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.897005+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.897202+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:16.908155+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.070770+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.070819+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.071019+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.143432+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.143745+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.143805+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.144176+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.144255+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.144704+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.157213+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.767568+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779607+00:00", "trade", 13.49, 1200.0]
["2026-09-21T17:32:17.779659+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779666+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779673+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779680+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779686+00:00", "trade", 13.49, 2000.0]
["2026-09-21T17:32:17.779691+00:00", "trade", 13.49, 250.0]
["2026-09-21T17:32:17.779692+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:32:17.779694+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779702+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:32:17.779706+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779712+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779719+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779732+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779740+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779747+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779760+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:32:17.779775+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779783+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779789+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779796+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779803+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779809+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779823+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779830+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779850+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779863+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779871+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779877+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779904+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779911+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.779940+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:32:17.780001+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:32:17.780047+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:32:17.780071+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:32:17.780073+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:32:17.780073+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:32:17.780073+00:00", "trade", 13.49, 3900.0]
["2026-09-21T17:32:17.780075+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780078+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:32:17.780080+00:00", "trade", 13.49, 132.0]
["2026-09-21T17:32:17.780215+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780223+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780411+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780461+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780497+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780504+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780601+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780608+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780670+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780804+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780814+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780827+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780912+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.780936+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.781486+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.782546+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.783292+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.784595+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:32:17.784711+00:00", "trade", 13.49, 7.0]
["2026-09-21T17:32:17.785147+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.788456+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.788480+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.793434+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.793576+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.813788+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.813795+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.880543+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:17.900237+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.046797+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.115999+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.140585+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.141160+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.141596+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.204418+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.215026+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.334821+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.335605+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.336057+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.336494+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.447158+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.493934+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.494049+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.510292+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.600760+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.618070+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.713517+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:18.777416+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.046944+00:00", "trade", 13.495, 6.0]
["2026-09-21T17:32:19.157378+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:32:19.249804+00:00", "trade", 13.494, 600.0]
["2026-09-21T17:32:19.398478+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.398573+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.398712+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.398937+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.399579+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.399977+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:32:19.400042+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.402141+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.426159+00:00", "trade", 13.4999, 4000.0]
["2026-09-21T17:32:19.426861+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.454817+00:00", "trade", 13.495, 29.0]
["2026-09-21T17:32:19.486543+00:00", "trade", 13.495, 311.0]
["2026-09-21T17:32:19.486550+00:00", "trade", 13.495, 300.0]
["2026-09-21T17:32:19.743586+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.744044+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.744067+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.744511+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.771030+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.818072+00:00", "trade", 13.4962, 400.0]
["2026-09-21T17:32:19.871975+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.897201+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.897652+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:19.898100+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.425151+00:00", "trade", 13.495, 223.0]
["2026-09-21T17:32:20.428008+00:00", "trade", 13.5, 12.0]
["2026-09-21T17:32:20.428014+00:00", "trade", 13.5, 4.0]
["2026-09-21T17:32:20.428032+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:32:20.428040+00:00", "trade", 13.5, 75.0]
["2026-09-21T17:32:20.428349+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.428371+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.428421+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.428742+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.428765+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.428771+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.429208+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.433761+00:00", "trade", 13.5, 7.0]
["2026-09-21T17:32:20.437414+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.439148+00:00", "trade", 13.4448, 18.0]
["2026-09-21T17:32:20.613628+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.849867+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909181+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:32:20.909182+00:00", "trade", 13.5, 900.0]
["2026-09-21T17:32:20.909183+00:00", "trade", 13.5, 50.0]
["2026-09-21T17:32:20.909185+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909188+00:00", "trade", 13.5, 35.0]
["2026-09-21T17:32:20.909188+00:00", "trade", 13.5, 1000.0]
["2026-09-21T17:32:20.909191+00:00", "trade", 13.5, 50.0]
["2026-09-21T17:32:20.909191+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909196+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909196+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:32:20.909282+00:00", "trade", 13.5, 2500.0]
["2026-09-21T17:32:20.909283+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:32:20.909283+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909290+00:00", "trade", 13.5, 50.0]
["2026-09-21T17:32:20.909290+00:00", "trade", 13.5, 500.0]
["2026-09-21T17:32:20.909291+00:00", "trade", 13.5, 50.0]
["2026-09-21T17:32:20.909291+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:32:20.909295+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:32:20.909295+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909299+00:00", "trade", 13.5, 500.0]
["2026-09-21T17:32:20.909299+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:32:20.909299+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:32:20.909300+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909302+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:32:20.909308+00:00", "trade", 13.5, 1000.0]
["2026-09-21T17:32:20.909313+00:00", "trade", 13.5, 22.0]
["2026-09-21T17:32:20.909314+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909316+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909323+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909330+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909337+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909343+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909349+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909356+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909363+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909371+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909379+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909393+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909400+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:32:20.909407+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909414+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909420+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909426+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909433+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909439+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909446+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909452+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909460+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909466+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909473+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909493+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909501+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909514+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909521+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909528+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909535+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909541+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:32:20.909608+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909609+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:20.909640+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:32:20.909663+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:32:20.909666+00:00", "trade", 13.5, 70.0]
["2026-09-21T17:32:20.909666+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:32:20.909666+00:00", "trade", 13.5, 75.0]
["2026-09-21T17:32:20.909666+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909715+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909740+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909743+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909750+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909752+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909819+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.909835+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.910082+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.910261+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.910324+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.910337+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.910578+00:00", "trade", 13.51, 9.0]
["2026-09-21T17:32:20.910909+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.911256+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.912332+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.912778+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.913257+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.914579+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.914889+00:00", "trade", 13.51, 7.0]
["2026-09-21T17:32:20.939729+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.939736+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:20.939743+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.009498+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.009527+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.010002+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:32:21.011993+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.025175+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.029984+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.030225+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.030686+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.042406+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.080536+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:21.081241+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.081273+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.081300+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.083135+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.184302+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:32:21.184575+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.184607+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.184614+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.186455+00:00", "trade", 13.51, 3.0]
["2026-09-21T17:32:21.186476+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.186564+00:00", "trade", 13.51, 1307.0]
["2026-09-21T17:32:21.187264+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.187272+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.187280+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.187351+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.187397+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.187711+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.188175+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.199103+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.199538+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.199631+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.259360+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.259366+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.259687+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.259704+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.282339+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.282342+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:21.282798+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.282842+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.282851+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.283180+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.283655+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.283666+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.297347+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.297784+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.320042+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.320067+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.320581+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.320723+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.320770+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.354307+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.382600+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.438274+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.438333+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.438511+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:32:21.438665+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:32:21.438764+00:00", "trade", 13.51, 50.0]
["2026-09-21T17:32:21.438822+00:00", "trade", 13.51, 50.0]
["2026-09-21T17:32:21.439504+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.439524+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.440433+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.454163+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.456625+00:00", "trade", 13.505, 700.0]
["2026-09-21T17:32:21.456702+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457035+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457037+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457047+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457164+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457188+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457199+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457209+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457353+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457572+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457583+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457608+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457621+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457633+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.457803+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.595696+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.600999+00:00", "trade", 13.505, 734.0]
["2026-09-21T17:32:21.601304+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.601329+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.723419+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.723643+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.723921+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.724457+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.725933+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:21.757119+00:00", "trade", 13.5053, 3000.0]
["2026-09-21T17:32:21.878133+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:21.976660+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.069896+00:00", "trade", 13.5086, 1.0]
["2026-09-21T17:32:22.233901+00:00", "trade", 13.5059, 4000.0]
["2026-09-21T17:32:22.613595+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.617170+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.668643+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.771463+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.771489+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.772131+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:22.985722+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:23.028288+00:00", "trade", 13.4856, 1.0]
["2026-09-21T17:32:23.226999+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:32:23.264639+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.264945+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.264999+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.265417+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.265435+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.271757+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.271899+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.340782+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.373963+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.764189+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784340+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784355+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784419+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784430+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784440+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784808+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784847+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.784859+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.787380+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.799227+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.799689+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.799699+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.799772+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.816271+00:00", "trade", 13.5021, 500.0]
["2026-09-21T17:32:23.816661+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.881085+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.894641+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:23.925398+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.126141+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.126509+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.135440+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.135452+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.135885+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.135892+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.366149+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.366808+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.432806+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.433253+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:24.502842+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.049088+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.119393+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.119417+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.119484+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:25.119963+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.119978+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.120013+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.120279+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.120363+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.122844+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.250526+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.559894+00:00", "trade", 13.505, 71.0]
["2026-09-21T17:32:25.569771+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:25.569908+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:25.569972+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:25.570073+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:25.570312+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:25.570450+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.570599+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:25.571207+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.571721+00:00", "trade", 13.5, 229.0]
["2026-09-21T17:32:25.572480+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.572488+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.572683+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.572930+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.573877+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:25.573948+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.304848+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.306669+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.321367+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.321392+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.321532+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.321909+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.321963+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.322402+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.323394+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.345352+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.813417+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.887778+00:00", "trade", 13.447, 28.0]
["2026-09-21T17:32:26.964218+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.968517+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:26.968540+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.138806+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.160038+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.402486+00:00", "trade", 13.505, 2000.0]
["2026-09-21T17:32:27.403668+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:27.414818+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:27.415000+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:27.415004+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:27.415150+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:27.415865+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.416531+00:00", "trade", 13.501, 100.0]
["2026-09-21T17:32:27.416985+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.417200+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.417686+00:00", "trade", 13.5001, 100.0]
["2026-09-21T17:32:27.418156+00:00", "trade", 13.5001, 100.0]
["2026-09-21T17:32:27.418507+00:00", "trade", 13.5039, 100.0]
["2026-09-21T17:32:27.419736+00:00", "trade", 13.5039, 100.0]
["2026-09-21T17:32:27.420143+00:00", "trade", 13.5039, 100.0]
["2026-09-21T17:32:27.511309+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.637065+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.637079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.637123+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.637769+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.638206+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.638220+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:27.690332+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:28.286209+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:28.328212+00:00", "trade", 13.51, 296.0]
["2026-09-21T17:32:28.328234+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:32:28.433245+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:28.509953+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:28.520496+00:00", "trade", 13.5039, 100.0]
["2026-09-21T17:32:28.682097+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.177029+00:00", "trade", 13.5086, 3.0]
["2026-09-21T17:32:29.364879+00:00", "trade", 13.4715, 100.0]
["2026-09-21T17:32:29.917367+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.917391+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.917967+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.918066+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.918430+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.918727+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.918754+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.957873+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.957881+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.963336+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:29.970134+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.970683+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:29.970783+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.047298+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.133629+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.134257+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.134310+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.134762+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.173825+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.174287+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.184164+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.184264+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.184301+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.185445+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.189072+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.189488+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.189521+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.190431+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.191417+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.261783+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:32:30.262565+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.481868+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.732663+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.739639+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.740079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.740526+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.749573+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.750486+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.775513+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.816426+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:30.844252+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:30.866246+00:00", "trade", 13.505, 200.0]
["2026-09-21T17:32:30.985067+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:32:30.986935+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:31.213146+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:31.465896+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:31.467260+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:31.493266+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:31.636804+00:00", "trade", 13.4538, 30.0]
["2026-09-21T17:32:31.637584+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:31.727497+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:32.841294+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:32.841508+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:32.841516+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:32.859054+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.041439+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.090926+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:33.091762+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.091819+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.093354+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.093393+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.136694+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:32:33.137469+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:33.853476+00:00", "trade", 13.4476, 100.0]
["2026-09-21T17:32:33.922495+00:00", "trade", 13.505, 50.0]
["2026-09-21T17:32:34.208625+00:00", "trade", 13.51, 81.0]
["2026-09-21T17:32:34.521991+00:00", "trade", 13.505, 700.0]
["2026-09-21T17:32:34.523518+00:00", "trade", 13.5, 152.0]
["2026-09-21T17:32:34.523599+00:00", "trade", 13.5, 285.0]
["2026-09-21T17:32:34.523748+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.523755+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.524600+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.526016+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.796527+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.799099+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.800250+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.800270+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:34.834571+00:00", "trade", 13.5, 372.0]
["2026-09-21T17:32:34.834937+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:32:34.910478+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:35.030256+00:00", "trade", 13.4721, 1.0]
["2026-09-21T17:32:35.031050+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:35.153213+00:00", "trade", 13.505, 5.0]
["2026-09-21T17:32:35.174891+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:36.450595+00:00", "trade", 13.5, 92.0]
["2026-09-21T17:32:36.451509+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:32:36.627502+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:36.629644+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:36.983894+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:36.983902+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.120257+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:37.120779+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.121246+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.123251+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.123283+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.151374+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.396713+00:00", "trade", 13.5001, 10.0]
["2026-09-21T17:32:37.596402+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.612958+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.613664+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.614113+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.624271+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:37.624676+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:38.343533+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:38.343560+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:38.425974+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:38.453101+00:00", "trade", 13.505, 40.0]
["2026-09-21T17:32:39.063533+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.063603+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.063631+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.063721+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.064219+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.064623+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.064906+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.076227+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.076238+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:39.320638+00:00", "trade", 13.505, 10.0]
["2026-09-21T17:32:40.100290+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:40.589475+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:40.849516+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.020031+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.289059+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.637819+00:00", "trade", 13.5, 67787.0]
["2026-09-21T17:32:41.637868+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.637874+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.638404+00:00", "trade", 13.4999, 111.0]
["2026-09-21T17:32:41.638411+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.638467+00:00", "trade", 13.4999, 111.0]
["2026-09-21T17:32:41.638485+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.638561+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.638651+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:41.638672+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.639109+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.639414+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.639870+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.641686+00:00", "trade", 13.5, 52.0]
["2026-09-21T17:32:41.641687+00:00", "trade", 13.5, 48.0]
["2026-09-21T17:32:41.641715+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:41.641937+00:00", "trade", 13.505, 300.0]
["2026-09-21T17:32:41.641971+00:00", "trade", 13.5, 400.0]
["2026-09-21T17:32:41.642256+00:00", "trade", 13.5, 15.0]
["2026-09-21T17:32:41.642295+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:41.642345+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642352+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642369+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642382+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642391+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642405+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642473+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642505+00:00", "trade", 13.5, 32.0]
["2026-09-21T17:32:41.642601+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642608+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.642633+00:00", "trade", 13.5, 60.0]
["2026-09-21T17:32:41.642696+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:41.642752+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:32:41.642814+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:41.642857+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.643533+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.643657+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.644380+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:41.644672+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:42.395863+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:42.860474+00:00", "trade", 13.5, 22213.0]
["2026-09-21T17:32:42.861242+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:42.885323+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:43.114420+00:00", "trade", 13.505, 1.0]
["2026-09-21T17:32:43.325207+00:00", "trade", 13.4509, 67.0]
["2026-09-21T17:32:43.703339+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:44.172215+00:00", "trade", 13.5, 148.0]
["2026-09-21T17:32:44.172582+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:32:45.540501+00:00", "trade", 13.505, 8.0]
["2026-09-21T17:32:45.707016+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.707792+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.836136+00:00", "trade", 13.5, 29.0]
["2026-09-21T17:32:45.851138+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.851169+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.851243+00:00", "trade", 13.5, 14.0]
["2026-09-21T17:32:45.851351+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:32:45.851685+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.851831+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.851969+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:45.897520+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:46.198613+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198620+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198626+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198642+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198649+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198655+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198697+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.198713+00:00", "trade", 13.5, 31.0]
["2026-09-21T17:32:46.198717+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:32:46.198717+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:32:46.198717+00:00", "trade", 13.5, 35.0]
["2026-09-21T17:32:46.198768+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:32:46.198785+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:32:46.202874+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.203132+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:46.698780+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:47.074299+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:47.525016+00:00", "trade", 13.51, 2.0]
["2026-09-21T17:32:47.538044+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:47.914185+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:48.443021+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:48.589352+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:49.144032+00:00", "trade", 13.5027, 90.0]
["2026-09-21T17:32:49.662648+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:51.359260+00:00", "trade", 13.502, 1.0]
["2026-09-21T17:32:51.827821+00:00", "trade", 13.4839, 141.0]
["2026-09-21T17:32:52.464072+00:00", "trade", 13.5001, 300.0]
["2026-09-21T17:32:52.464373+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:52.465008+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:32:52.465261+00:00", "trade", 13.5001, 6200.0]
["2026-09-21T17:32:54.712128+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:54.712153+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:54.712159+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:54.712228+00:00", "trade", 13.5, 30.0]
["2026-09-21T17:32:54.712640+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:54.712717+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:54.924182+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:54.924874+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.024502+00:00", "trade", 13.4992, 1.0]
["2026-09-21T17:32:55.024810+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.024831+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.145243+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.561770+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.562738+00:00", "trade", 13.505, 300.0]
["2026-09-21T17:32:55.563658+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.979581+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.979853+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.979864+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:55.979872+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.008681+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.075162+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.121276+00:00", "trade", 13.51, 27.0]
["2026-09-21T17:32:56.141101+00:00", "trade", 13.51, 109.0]
["2026-09-21T17:32:56.141161+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141168+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141175+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141188+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141569+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141607+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141614+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141622+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141630+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141696+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141703+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.141884+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.142032+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.142071+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.143318+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.143374+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.207715+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:32:56.357394+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.357419+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.358129+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.644040+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.658611+00:00", "trade", 13.51, 5.0]
["2026-09-21T17:32:56.659364+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.660188+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:56.660645+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.017177+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.017205+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.017680+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.017704+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.017711+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.018237+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.325274+00:00", "trade", 13.4862, 111.0]
["2026-09-21T17:32:57.823412+00:00", "trade", 13.505, 600.0]
["2026-09-21T17:32:57.838314+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.838340+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:57.871173+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.282183+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.282244+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.282270+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.282805+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.293858+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.344314+00:00", "trade", 13.4581, 58.0]
["2026-09-21T17:32:58.658719+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658726+00:00", "trade", 13.51, 50.0]
["2026-09-21T17:32:58.658726+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658727+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.658728+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.658731+00:00", "trade", 13.51, 1200.0]
["2026-09-21T17:32:58.658733+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658741+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658748+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658755+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658759+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.658762+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658768+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658776+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658783+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658797+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658804+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658810+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658816+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:32:58.658818+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.658820+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658823+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:32:58.658823+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658830+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658836+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658842+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658856+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658864+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658870+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658883+00:00", "quote", 13.5, 13.52]
["2026-09-21T17:32:58.658891+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658906+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658914+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658922+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658929+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658937+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658943+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658950+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658963+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658977+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658992+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.658999+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659023+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659029+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659056+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659063+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659143+00:00", "trade", 13.51, 12.0]
["2026-09-21T17:32:58.659144+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:32:58.659191+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.659307+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659359+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659442+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659495+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659506+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659507+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659790+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.659810+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.660178+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:32:58.661157+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.663079+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.663890+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.671009+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.678872+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.679712+00:00", "trade", 13.515, 200.0]
["2026-09-21T17:32:58.681561+00:00", "trade", 13.51, 5.0]
["2026-09-21T17:32:58.691202+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.691215+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.691233+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.748335+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:58.753590+00:00", "trade", 13.515, 20.0]
["2026-09-21T17:32:58.910840+00:00", "trade", 13.52, 400.0]
["2026-09-21T17:32:58.910859+00:00", "trade", 13.515, 400.0]
["2026-09-21T17:32:59.446749+00:00", "trade", 13.515, 55.0]
["2026-09-21T17:32:59.631672+00:00", "trade", 13.515, 13.0]
["2026-09-21T17:32:59.650934+00:00", "trade", 13.515, 1692.0]
["2026-09-21T17:32:59.658706+00:00", "trade", 13.5101, 100.0]
["2026-09-21T17:32:59.807835+00:00", "trade", 13.51, 25.0]
["2026-09-21T17:32:59.814381+00:00", "trade", 13.515, 10.0]
["2026-09-21T17:32:59.926675+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:32:59.927108+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.111872+00:00", "trade", 13.5101, 600.0]
["2026-09-21T17:33:00.112307+00:00", "trade", 13.5101, 4000.0]
["2026-09-21T17:33:00.251572+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.281125+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.435053+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.435507+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.435597+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.546450+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.700624+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:00.939938+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:01.276250+00:00", "trade", 13.515, 200.0]
["2026-09-21T17:33:03.573003+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:03.670497+00:00", "trade", 13.4596, 1.0]
["2026-09-21T17:33:04.413078+00:00", "trade", 13.515, 400.0]
["2026-09-21T17:33:04.429072+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429080+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429086+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429091+00:00", "trade", 13.51, 300.0]
["2026-09-21T17:33:04.429092+00:00", "trade", 13.51, 1000.0]
["2026-09-21T17:33:04.429092+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429093+00:00", "trade", 13.51, 19.0]
["2026-09-21T17:33:04.429095+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429098+00:00", "trade", 13.51, 143.0]
["2026-09-21T17:33:04.429098+00:00", "trade", 13.51, 200.0]
["2026-09-21T17:33:04.429099+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429101+00:00", "trade", 13.51, 200.0]
["2026-09-21T17:33:04.429101+00:00", "trade", 13.51, 300.0]
["2026-09-21T17:33:04.429106+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429106+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429113+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429114+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:33:04.429115+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:33:04.429121+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429128+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429134+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429142+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429143+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429149+00:00", "trade", 13.51, 500.0]
["2026-09-21T17:33:04.429158+00:00", "trade", 13.51, 200.0]
["2026-09-21T17:33:04.429163+00:00", "trade", 13.51, 600.0]
["2026-09-21T17:33:04.429168+00:00", "trade", 13.51, 600.0]
["2026-09-21T17:33:04.429173+00:00", "trade", 13.51, 75.0]
["2026-09-21T17:33:04.429177+00:00", "trade", 13.51, 300.0]
["2026-09-21T17:33:04.429177+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429177+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429179+00:00", "trade", 13.51, 200.0]
["2026-09-21T17:33:04.429180+00:00", "trade", 13.51, 235.0]
["2026-09-21T17:33:04.429185+00:00", "trade", 13.51, 180.0]
["2026-09-21T17:33:04.429203+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429209+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429216+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429222+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429223+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429223+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429231+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429237+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429244+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429246+00:00", "trade", 13.51, 49.0]
["2026-09-21T17:33:04.429251+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429254+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:33:04.429257+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429266+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429274+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429282+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429288+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429296+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429302+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429309+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.429316+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429323+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429329+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429336+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429343+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429349+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429356+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429362+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429370+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429371+00:00", "trade", 13.51, 9.0]
["2026-09-21T17:33:04.429376+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429377+00:00", "trade", 13.51, 75.0]
["2026-09-21T17:33:04.429378+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:33:04.429378+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429383+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429386+00:00", "trade", 13.51, 9.0]
["2026-09-21T17:33:04.429387+00:00", "trade", 13.51, 10.0]
["2026-09-21T17:33:04.429388+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:04.429390+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429392+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:04.429399+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429415+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429422+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429428+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429448+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429456+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429463+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429473+00:00", "trade", 13.51, 198.0]
["2026-09-21T17:33:04.429506+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429593+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429604+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429646+00:00", "trade", 13.51, 22.0]
["2026-09-21T17:33:04.429647+00:00", "trade", 13.51, 53.0]
["2026-09-21T17:33:04.429663+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429688+00:00", "trade", 13.51, 664.0]
["2026-09-21T17:33:04.429692+00:00", "trade", 13.51, 10.0]
["2026-09-21T17:33:04.429692+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429693+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.429701+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.429702+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.429721+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.429757+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.429814+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.429886+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.429906+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430019+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430030+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430085+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430155+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430164+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430213+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430228+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430235+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430269+00:00", "trade", 13.5041, 50.0]
["2026-09-21T17:33:04.430359+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430366+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430457+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.430786+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.431256+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.431569+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.431764+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.436238+00:00", "trade", 13.51, 400.0]
["2026-09-21T17:33:04.439227+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:04.446409+00:00", "trade", 13.51, 120.0]
["2026-09-21T17:33:04.461470+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.461521+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.480895+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.482087+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.530147+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.530963+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.531690+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.531703+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.532851+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.549557+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.550224+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.550300+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.550748+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.610982+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.619620+00:00", "trade", 13.5099, 20.0]
["2026-09-21T17:33:04.620315+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.643306+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.643377+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.643772+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.643772+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.644216+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.644664+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.655148+00:00", "trade", 13.51, 8.0]
["2026-09-21T17:33:04.655270+00:00", "trade", 13.51, 36.0]
["2026-09-21T17:33:04.655731+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.655737+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:04.655768+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.655776+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.655802+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:04.655819+00:00", "trade", 13.51, 700.0]
["2026-09-21T17:33:04.655869+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.655923+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.655938+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.655942+00:00", "trade", 13.51, 9.0]
["2026-09-21T17:33:04.656042+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656179+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656236+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656320+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656384+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656458+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656488+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656639+00:00", "trade", 13.51, 75.0]
["2026-09-21T17:33:04.656674+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656757+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656768+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.656961+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.657057+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:04.672144+00:00", "trade", 13.51, 4.0]
["2026-09-21T17:33:04.672918+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.190535+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.190815+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.239656+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.266170+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.505558+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.505710+00:00", "trade", 13.51, 8.0]
["2026-09-21T17:33:05.505783+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.970817+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.970859+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.970955+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:05.971050+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.004112+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.363720+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.446595+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.447391+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.448965+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.720104+00:00", "trade", 13.5101, 1000.0]
["2026-09-21T17:33:06.720895+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.721015+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.721044+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.721070+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.721242+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.721369+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.800018+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.834183+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.834652+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.929469+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:06.994930+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.039668+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.066998+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.067052+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.067616+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.199468+00:00", "trade", 13.51, 554.0]
["2026-09-21T17:33:07.199840+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.200275+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.200550+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.200998+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.214672+00:00", "trade", 13.51, 62.0]
["2026-09-21T17:33:07.215286+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:07.215872+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215878+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215905+00:00", "trade", 13.51, 600.0]
["2026-09-21T17:33:07.215905+00:00", "trade", 13.51, 11.0]
["2026-09-21T17:33:07.215908+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:07.215908+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:07.215913+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215924+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:07.215926+00:00", "trade", 13.51, 13.0]
["2026-09-21T17:33:07.215926+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:33:07.215927+00:00", "trade", 13.51, 26.0]
["2026-09-21T17:33:07.215930+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:07.215933+00:00", "trade", 13.51, 35.0]
["2026-09-21T17:33:07.215954+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215961+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215969+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215976+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215983+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215989+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.215995+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.216001+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.216004+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.216016+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.216023+00:00", "quote", 13.51, 13.52]
["2026-09-21T17:33:07.216037+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216044+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216051+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216058+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216065+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216071+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216084+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216091+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216097+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216105+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216119+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216126+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216132+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216137+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:07.216137+00:00", "trade", 13.51, 200.0]
["2026-09-21T17:33:07.216146+00:00", "quote", 13.51, 13.51]
["2026-09-21T17:33:07.216147+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216153+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216182+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216184+00:00", "trade", 13.51, 18.0]
["2026-09-21T17:33:07.216189+00:00", "trade", 13.51, 140.0]
["2026-09-21T17:33:07.216189+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216195+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216201+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216213+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216221+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216227+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216233+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216399+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216421+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216529+00:00", "trade", 13.51, 42.0]
["2026-09-21T17:33:07.216552+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216560+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216570+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216584+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216598+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216662+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216688+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216696+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216713+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216733+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216741+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216752+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216755+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216765+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216837+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216851+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.216947+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.217151+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.217206+00:00", "trade", 13.5139, 62.0]
["2026-09-21T17:33:07.217441+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.217492+00:00", "trade", 13.51, 26.0]
["2026-09-21T17:33:07.217514+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.217745+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.218245+00:00", "trade", 13.5139, 100.0]
["2026-09-21T17:33:07.218445+00:00", "trade", 13.5139, 13.0]
["2026-09-21T17:33:07.219157+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.221638+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.223980+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.236219+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.251829+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.305965+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.311422+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.311445+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.311910+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.312357+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.401548+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.472995+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.524876+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.664713+00:00", "trade", 13.4905, 193.0]
["2026-09-21T17:33:07.664822+00:00", "trade", 13.4905, 193.0]
["2026-09-21T17:33:07.727560+00:00", "trade", 13.5078, 20.0]
["2026-09-21T17:33:07.728419+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:33:07.766338+00:00", "trade", 13.51, 42.0]
["2026-09-21T17:33:07.767057+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.822195+00:00", "trade", 13.5068, 179.0]
["2026-09-21T17:33:07.834911+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:07.844829+00:00", "trade", 13.5068, 1.0]
["2026-09-21T17:33:08.340625+00:00", "trade", 13.505, 750.0]
["2026-09-21T17:33:08.341462+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:08.512924+00:00", "trade", 13.505, 20.0]
["2026-09-21T17:33:08.514391+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:08.872266+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:09.157716+00:00", "trade", 13.505, 20.0]
["2026-09-21T17:33:09.180939+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:09.429113+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:09.550350+00:00", "trade", 13.5067, 1.0]
["2026-09-21T17:33:09.763210+00:00", "trade", 13.5077, 20.0]
["2026-09-21T17:33:10.085844+00:00", "trade", 13.505, 3000.0]
["2026-09-21T17:33:10.341615+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:10.626938+00:00", "trade", 13.4908, 1.0]
["2026-09-21T17:33:10.841685+00:00", "trade", 13.505, 5.0]
["2026-09-21T17:33:10.876773+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:10.882433+00:00", "trade", 13.5099, 9000.0]
["2026-09-21T17:33:11.482231+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:11.797292+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:11.797319+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:11.801791+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:12.756136+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:15.411521+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:15.411524+00:00", "trade", 13.505, 700.0]
["2026-09-21T17:33:15.412079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.413322+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.415531+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.415609+00:00", "trade", 13.5, 11.0]
["2026-09-21T17:33:15.416014+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.417160+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.423462+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.512005+00:00", "trade", 13.505, 700.0]
["2026-09-21T17:33:15.516513+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:33:15.516526+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:33:15.516530+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:33:15.516537+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:15.516545+00:00", "trade", 13.5, 600.0]
["2026-09-21T17:33:15.516691+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.517113+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.517149+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.517330+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.518035+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:15.593906+00:00", "trade", 13.505, 300.0]
["2026-09-21T17:33:15.767694+00:00", "trade", 13.5016, 34.0]
["2026-09-21T17:33:16.073429+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:16.075891+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:16.104729+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:16.425802+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:16.426246+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:16.520752+00:00", "trade", 13.4794, 400.0]
["2026-09-21T17:33:16.751065+00:00", "trade", 13.505, 6.0]
["2026-09-21T17:33:16.751098+00:00", "trade", 13.5, 6.0]
["2026-09-21T17:33:16.781903+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:16.822060+00:00", "trade", 13.4938, 500.0]
["2026-09-21T17:33:17.907692+00:00", "trade", 13.505, 9000.0]
["2026-09-21T17:33:17.941412+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:17.941516+00:00", "trade", 13.5008, 113.0]
["2026-09-21T17:33:17.941573+00:00", "trade", 13.5075, 48.0]
["2026-09-21T17:33:17.941582+00:00", "trade", 13.5008, 113.0]
["2026-09-21T17:33:18.022140+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:18.022246+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:18.022549+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:18.022753+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:18.168844+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:18.391764+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:18.392222+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:19.036605+00:00", "trade", 13.5069, 2.0]
["2026-09-21T17:33:19.061994+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:20.038458+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:21.277689+00:00", "trade", 13.4961, 22.0]
["2026-09-21T17:33:21.430553+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:21.431490+00:00", "trade", 13.5, 233.0]
["2026-09-21T17:33:21.562981+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:22.123893+00:00", "trade", 13.51, 20.0]
["2026-09-21T17:33:22.594263+00:00", "trade", 13.5029, 9.0]
["2026-09-21T17:33:22.695794+00:00", "trade", 13.5099, 9.0]
["2026-09-21T17:33:22.721401+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:22.721658+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:22.721684+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:22.944697+00:00", "trade", 13.505, 1.0]
["2026-09-21T17:33:23.044943+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:23.045909+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:23.045935+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:23.045962+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:23.046456+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.043424+00:00", "trade", 13.505, 94.0]
["2026-09-21T17:33:24.043443+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.043445+00:00", "trade", 13.5, 94.0]
["2026-09-21T17:33:24.043474+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.043561+00:00", "trade", 13.505, 2406.0]
["2026-09-21T17:33:24.044306+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:33:24.104368+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.236497+00:00", "trade", 13.5002, 1000.0]
["2026-09-21T17:33:24.260053+00:00", "trade", 13.51, 200.0]
["2026-09-21T17:33:24.340781+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.792669+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.793453+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:24.793483+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.011581+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.115891+00:00", "trade", 13.5071, 3.0]
["2026-09-21T17:33:25.116278+00:00", "trade", 13.5071, 1.0]
["2026-09-21T17:33:25.246807+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.452542+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.551532+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.685701+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.803076+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.803084+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.803177+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.803204+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:25.804203+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:26.047832+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:26.048025+00:00", "trade", 13.51, 291.0]
["2026-09-21T17:33:26.051792+00:00", "trade", 13.505, 359.0]
["2026-09-21T17:33:26.068614+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:26.081124+00:00", "trade", 13.505, 609.0]
["2026-09-21T17:33:26.849496+00:00", "trade", 13.5029, 41.0]
["2026-09-21T17:33:27.139950+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.139957+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.142500+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.146631+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.147213+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.149173+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.223685+00:00", "trade", 13.5029, 1.0]
["2026-09-21T17:33:27.514570+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:27.517253+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.039943+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.039968+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.460789+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.637787+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.637924+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.637990+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.638336+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.638514+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.638613+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.640376+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.728776+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.728801+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.729178+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:28.732673+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:29.175841+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:29.484266+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:29.484683+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:29.484709+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:29.485859+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:30.054826+00:00", "trade", 13.5018, 14.0]
["2026-09-21T17:33:31.187192+00:00", "trade", 13.505, 1782.0]
["2026-09-21T17:33:31.638656+00:00", "trade", 13.468, 38.0]
["2026-09-21T17:33:31.800862+00:00", "trade", 13.4806, 300.0]
["2026-09-21T17:33:33.009360+00:00", "trade", 13.505, 50.0]
["2026-09-21T17:33:34.061356+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:34.327890+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:34.328421+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:34.431364+00:00", "trade", 13.5066, 38.0]
["2026-09-21T17:33:34.431821+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:34.475315+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:35.241013+00:00", "trade", 13.505, 10.0]
["2026-09-21T17:33:36.227579+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:36.227605+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:36.228706+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:36.779463+00:00", "trade", 13.505, 500.0]
["2026-09-21T17:33:36.780308+00:00", "trade", 13.51, 6.0]
["2026-09-21T17:33:36.966501+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:36.967004+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:37.087259+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:37.553805+00:00", "trade", 13.5074, 1.0]
["2026-09-21T17:33:37.603945+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:38.249466+00:00", "trade", 13.505, 600.0]
["2026-09-21T17:33:39.218501+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:39.221245+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:39.350959+00:00", "trade", 13.5075, 1.0]
["2026-09-21T17:33:39.351808+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:33:39.981938+00:00", "trade", 13.4582, 100.0]
["2026-09-21T17:33:39.982255+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:39.982281+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:39.983044+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:40.580079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:40.580107+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:40.762945+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:40.763004+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:40.763435+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:40.763668+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.597640+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.603064+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:41.603066+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:41.603325+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.603336+00:00", "trade", 13.5, 600.0]
["2026-09-21T17:33:41.603363+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.603406+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.603609+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:33:41.603635+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:41.603744+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.603808+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.604033+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.604423+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.604462+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:33:41.604495+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.604515+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:33:41.604577+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.604853+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.604866+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.605006+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.606704+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.607151+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:41.629168+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:42.104979+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:42.151015+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:45.382295+00:00", "trade", 13.5067, 15.0]
["2026-09-21T17:33:45.404657+00:00", "trade", 13.5067, 1.0]
["2026-09-21T17:33:45.463167+00:00", "trade", 13.505, 1500.0]
["2026-09-21T17:33:45.557929+00:00", "trade", 13.5067, 2.0]
["2026-09-21T17:33:45.995005+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:45.999805+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:46.113135+00:00", "trade", 13.5009, 23.0]
["2026-09-21T17:33:46.918742+00:00", "trade", 13.505, 1.0]
["2026-09-21T17:33:47.197549+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:47.335601+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.027062+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.029382+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.030062+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.030186+00:00", "trade", 13.5, 196.0]
["2026-09-21T17:33:48.030245+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.030304+00:00", "trade", 13.5, 30.0]
["2026-09-21T17:33:48.030362+00:00", "trade", 13.5, 96.0]
["2026-09-21T17:33:48.189152+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.354632+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:33:48.355102+00:00", "trade", 13.505, 56.0]
["2026-09-21T17:33:48.355146+00:00", "trade", 13.5, 96.0]
["2026-09-21T17:33:48.356368+00:00", "trade", 13.505, 96.0]
["2026-09-21T17:33:48.358938+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.359111+00:00", "trade", 13.5, 56.0]
["2026-09-21T17:33:48.359995+00:00", "trade", 13.5, 2.0]
["2026-09-21T17:33:48.359997+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.359998+00:00", "trade", 13.505, 2748.0]
["2026-09-21T17:33:48.359999+00:00", "trade", 13.5, 164.0]
["2026-09-21T17:33:48.360002+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360009+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360017+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:33:48.360019+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:33:48.360025+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360031+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360038+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360045+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360052+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360058+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360065+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360073+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360082+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.360083+00:00", "trade", 13.5, 1534.0]
["2026-09-21T17:33:48.360085+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:33:48.360086+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360087+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:33:48.360088+00:00", "trade", 13.5, 32.0]
["2026-09-21T17:33:48.360089+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.360090+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.360092+00:00", "trade", 13.5, 500.0]
["2026-09-21T17:33:48.360092+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360097+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:33:48.360098+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360105+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360111+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360118+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360125+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360132+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360138+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360145+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360151+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360157+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360192+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:33:48.360192+00:00", "trade", 13.5, 80.0]
["2026-09-21T17:33:48.360194+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360201+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360216+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360229+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360236+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360242+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360248+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360255+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360261+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360269+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360275+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360282+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360289+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360298+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360305+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360311+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360318+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:33:48.360325+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360346+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360352+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360359+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360365+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360369+00:00", "trade", 13.5, 18.0]
["2026-09-21T17:33:48.360369+00:00", "trade", 13.5, 70.0]
["2026-09-21T17:33:48.360371+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360378+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360384+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360390+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360398+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360400+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.360401+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.360418+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360431+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360445+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360452+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360458+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360466+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360490+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:33:48.360526+00:00", "trade", 13.5, 12.0]
["2026-09-21T17:33:48.360529+00:00", "trade", 13.5, 31.0]
["2026-09-21T17:33:48.360529+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:33:48.360529+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:33:48.360531+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.360533+00:00", "trade", 13.5, 3.0]
["2026-09-21T17:33:48.360535+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:33:48.360537+00:00", "trade", 13.5, 300.0]
["2026-09-21T17:33:48.360612+00:00", "trade", 13.5, 6.0]
["2026-09-21T17:33:48.360614+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:33:48.360678+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.360855+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.360969+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.360977+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.360989+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.361015+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.361195+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.361199+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.361945+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.362689+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.363526+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.364326+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.364559+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.388785+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.388980+00:00", "trade", 13.5012, 1.0]
["2026-09-21T17:33:48.442256+00:00", "trade", 13.495, 9.0]
["2026-09-21T17:33:48.491157+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.792716+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:48.792742+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.360555+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.360604+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.360614+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.360698+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.361150+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.361157+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.362217+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.463364+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.466996+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.507117+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.637604+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.638292+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.638304+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.663905+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.667163+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.729991+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.730674+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.749128+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.749189+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.749213+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.749230+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.817178+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:49.851396+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:50.574034+00:00", "trade", 13.4999, 3000.0]
["2026-09-21T17:33:50.574840+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:50.575060+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:50.657937+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:50.703791+00:00", "trade", 13.5016, 100.0]
["2026-09-21T17:33:50.844369+00:00", "trade", 13.4914, 3.0]
["2026-09-21T17:33:50.861460+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.013859+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.057136+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.063696+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.250490+00:00", "trade", 13.495, 2.0]
["2026-09-21T17:33:51.316996+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.515301+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.621997+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.625581+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.625728+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.625750+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.681283+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.720443+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.720896+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.775582+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:51.831448+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:52.155772+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:52.412556+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.088131+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.094612+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.094660+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.095065+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.095118+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.095304+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.095379+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.730033+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:33:53.838904+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:53.839373+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:54.204970+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:54.400846+00:00", "trade", 13.5, 25.0]
["2026-09-21T17:33:54.428563+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:54.428574+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:54.429029+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:54.568555+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:55.111213+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:55.988249+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:56.008863+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:56.118505+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:56.119241+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:56.587932+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:56.660810+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:57.279050+00:00", "trade", 13.495, 200.0]
["2026-09-21T17:33:57.279818+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:57.279910+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:33:57.406790+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:33:57.928882+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:33:57.928903+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.016469+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.017048+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.019574+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.509070+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.509866+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.808953+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:00.815248+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:01.212883+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:01.991981+00:00", "trade", 13.4929, 20.0]
["2026-09-21T17:34:01.992810+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:01.993266+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.037443+00:00", "trade", 13.495, 39.0]
["2026-09-21T17:34:02.291184+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.301278+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.301736+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.416901+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.628437+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.628921+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.632131+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.632579+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.635050+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.636167+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.638757+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:02.761741+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:03.587467+00:00", "trade", 13.5017, 3.0]
["2026-09-21T17:34:03.692771+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:34:04.251455+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:34:04.433365+00:00", "trade", 13.5018, 15.0]
["2026-09-21T17:34:04.835247+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.835264+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.835378+00:00", "trade", 13.495, 6.0]
["2026-09-21T17:34:04.835752+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.835962+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:34:04.836369+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.836422+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.837793+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.838240+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.838605+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:04.838688+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:05.777172+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:05.777632+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.082267+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.082469+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.082687+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.082723+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.082788+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.082959+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.093124+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.147326+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.227264+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.751693+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.882613+00:00", "trade", 13.4904, 300.0]
["2026-09-21T17:34:06.883850+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.935713+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.935726+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.940835+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.940890+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:06.940904+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.120007+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.120098+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.120474+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.120910+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.121386+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.583168+00:00", "trade", 13.5049, 100.0]
["2026-09-21T17:34:07.967102+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:07.967581+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.052439+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.403818+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:08.404523+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.404624+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.405736+00:00", "trade", 13.49, 95.0]
["2026-09-21T17:34:08.405738+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.405805+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.406190+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.407757+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.408550+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.409032+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.476048+00:00", "trade", 13.495, 3000.0]
["2026-09-21T17:34:08.476739+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.508887+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.625662+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.626112+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.707665+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.720348+00:00", "trade", 13.495, 500.0]
["2026-09-21T17:34:08.953913+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.954364+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:08.954377+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.094193+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.115327+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.145216+00:00", "trade", 13.5017, 42.0]
["2026-09-21T17:34:09.310738+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.345723+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.575321+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.611352+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.611810+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.678065+00:00", "trade", 13.495, 222.0]
["2026-09-21T17:34:09.678831+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.799503+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.799529+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.799607+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.799727+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.800167+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:09.925299+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:10.353719+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:34:10.374041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:11.067225+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:34:11.068107+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:34:11.793542+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:12.128803+00:00", "trade", 13.495, 247.0]
["2026-09-21T17:34:12.347337+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:12.701682+00:00", "trade", 13.4802, 24.0]
["2026-09-21T17:34:13.236113+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:13.578818+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.578842+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.578868+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.578877+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.578882+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.578943+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:34:13.578945+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:34:13.579336+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.579350+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.579372+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.579387+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.580200+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.629664+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.665971+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:13.742555+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:13.743258+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:14.321863+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:14.840151+00:00", "trade", 13.495, 400.0]
["2026-09-21T17:34:14.841885+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:15.163388+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:15.507530+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:15.531302+00:00", "trade", 13.502, 1.0]
["2026-09-21T17:34:15.964590+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:15.964617+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:15.964618+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.077992+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.078424+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.101989+00:00", "trade", 13.495, 400.0]
["2026-09-21T17:34:16.183338+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.184030+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.196825+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.268528+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.268968+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.367631+00:00", "trade", 13.491, 100.0]
["2026-09-21T17:34:16.368798+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:16.710377+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:34:16.711130+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.272627+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.273113+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.327868+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.395423+00:00", "trade", 13.4922, 20.0]
["2026-09-21T17:34:17.752434+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.752573+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.808503+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.831681+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.832415+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.833160+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.835376+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:17.839764+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.308234+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.308242+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.308258+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.308269+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.308774+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.322456+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:21.389580+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.093803+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.101171+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.682972+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:34:23.683774+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.736962+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:34:23.757111+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.768198+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.768935+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.769125+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.769253+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.769505+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.769519+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.769718+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.804378+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:34:23.807594+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:23.858642+00:00", "trade", 13.4922, 99.0]
["2026-09-21T17:34:24.568465+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:24.696941+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:34:24.697638+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.697678+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.697687+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.697896+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.698276+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.698339+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.698375+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:24.752814+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:34:25.286392+00:00", "trade", 13.4901, 100.0]
["2026-09-21T17:34:25.517193+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:25.517677+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:25.696449+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:25.790044+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:25.836060+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.578900+00:00", "trade", 13.5025, 1.0]
["2026-09-21T17:34:26.908277+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.908716+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916058+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916084+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916091+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916161+00:00", "trade", 13.49, 3.0]
["2026-09-21T17:34:26.916548+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916587+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916682+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:34:26.916718+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.916722+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:34:26.917041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:26.917290+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:27.013043+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:27.013830+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:27.015389+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:34:27.031337+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:27.112551+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:27.475991+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:27.556677+00:00", "trade", 13.4922, 15.0]
["2026-09-21T17:34:28.222070+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:28.305629+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:29.022417+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:29.443726+00:00", "trade", 13.4998, 11.0]
["2026-09-21T17:34:29.520990+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:34:29.571467+00:00", "trade", 13.4922, 99.0]
["2026-09-21T17:34:29.662752+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:30.817059+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:31.271117+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:31.620962+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:31.621272+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:31.632202+00:00", "trade", 13.4849, 79.0]
["2026-09-21T17:34:31.644195+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.025023+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.025075+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.038052+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.059403+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.061159+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.067050+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.091587+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.117411+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.117862+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.126584+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.127694+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.129741+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.370033+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.648682+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.752101+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.752143+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.972523+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.974314+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:32.978510+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:33.067481+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:33.131208+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:34.211600+00:00", "trade", 13.5025, 22.0]
["2026-09-21T17:34:34.435361+00:00", "trade", 13.4937, 7.0]
["2026-09-21T17:34:34.698144+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:34:34.701127+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:34.701147+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:34.831886+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:34.881272+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:34.881649+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:34.882680+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.008089+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.055252+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.055299+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.108018+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.108025+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.108517+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.109041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.562108+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:34:35.616528+00:00", "trade", 13.4922, 99.0]
["2026-09-21T17:34:35.667192+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.712573+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.713016+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:35.808903+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.200186+00:00", "trade", 13.494, 3.0]
["2026-09-21T17:34:36.475932+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.476600+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.638752+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.638761+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.639413+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.686301+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.686309+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.777542+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:36.904187+00:00", "trade", 13.4938, 400.0]
["2026-09-21T17:34:37.077561+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.276639+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:34:37.277906+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.278372+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.330043+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:34:37.472838+00:00", "trade", 13.4999, 155.0]
["2026-09-21T17:34:37.619062+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.619547+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.717956+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.746593+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.752281+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.834128+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.834240+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.834773+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.845626+00:00", "trade", 13.4849, 26.0]
["2026-09-21T17:34:37.869854+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.869904+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.933528+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.933589+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.934494+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.949073+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.953511+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.953710+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.953717+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.953900+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.954532+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.954883+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955085+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:34:37.955166+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:34:37.955168+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955168+00:00", "trade", 13.49, 29.0]
["2026-09-21T17:34:37.955169+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:34:37.955170+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955173+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955177+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955177+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:34:37.955186+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:34:37.955188+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:34:37.955237+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955244+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955250+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955256+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955263+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955269+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955276+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955282+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955289+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955295+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955301+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955308+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955321+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:34:37.955329+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955336+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955342+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955348+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955355+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955361+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955375+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955382+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955395+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955401+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955408+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955422+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955430+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955437+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955450+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955457+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955458+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955548+00:00", "trade", 13.49, 41.0]
["2026-09-21T17:34:37.955622+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955705+00:00", "trade", 13.49, 7.0]
["2026-09-21T17:34:37.955733+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:34:37.955752+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:37.955752+00:00", "trade", 13.49, 150.0]
["2026-09-21T17:34:37.955777+00:00", "trade", 13.49, 94.0]
["2026-09-21T17:34:37.955780+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955780+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955780+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:34:37.955780+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.955845+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.956159+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.956260+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.956274+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.956281+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.956334+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.956740+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.957150+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.957169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.957755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.959215+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.959881+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.960030+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:37.960426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:38.076671+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:38.536165+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:38.895415+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:38.959245+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:38.959272+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:38.959866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:39.288198+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:34:39.288980+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:39.430201+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:34:39.576088+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:34:39.576539+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:39.586342+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:34:39.634625+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.345909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.423522+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.423994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.627897+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:34:41.652604+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.653070+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.653711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.666518+00:00", "trade", 13.489, 1000.0]
["2026-09-21T17:34:41.666829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.667256+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.667848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.709607+00:00", "trade", 13.485, 148.0]
["2026-09-21T17:34:41.733633+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:41.906174+00:00", "trade", 13.4813, 100.0]
["2026-09-21T17:34:42.053382+00:00", "trade", 13.4896, 400.0]
["2026-09-21T17:34:42.140884+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.148715+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.148742+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.149230+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.149236+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.149251+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.149321+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:34:42.149871+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.155971+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.155995+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.156564+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.363362+00:00", "trade", 13.4906, 7.0]
["2026-09-21T17:34:42.431563+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.431587+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:42.671287+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:43.393538+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:34:43.792756+00:00", "trade", 13.497, 1.0]
["2026-09-21T17:34:44.153996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:44.154024+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:44.154586+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:44.372572+00:00", "trade", 13.49, 844.0]
["2026-09-21T17:34:45.387763+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:34:45.643468+00:00", "trade", 13.4898, 2500.0]
["2026-09-21T17:34:45.643589+00:00", "trade", 13.4899, 7500.0]
["2026-09-21T17:34:45.644421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:45.644447+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:45.645742+00:00", "trade", 13.485, 5.0]
["2026-09-21T17:34:45.653829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:45.653861+00:00", "trade", 13.485, 62.0]
["2026-09-21T17:34:45.781038+00:00", "trade", 13.4611, 2.0]
["2026-09-21T17:34:45.814759+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:45.916825+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:45.917647+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:46.732623+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:46.732652+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:46.733371+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:46.733396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:47.883486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.737772+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.738117+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.738146+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.738173+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.738293+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.738684+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:49.808606+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:34:49.878173+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:34:50.114375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.126875+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.126916+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.474981+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.529779+00:00", "trade", 13.49, 753.0]
["2026-09-21T17:34:50.666688+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.667067+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.667092+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.667511+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.668171+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:50.868514+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:51.532349+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:51.737489+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:51.737950+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.321844+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:34:52.323879+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.324081+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.324135+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:34:52.326759+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:34:52.332732+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.333665+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.446935+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.554373+00:00", "trade", 13.485, 4.0]
["2026-09-21T17:34:52.555324+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.573630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:52.957169+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:34:53.125666+00:00", "trade", 13.4876, 1.0]
["2026-09-21T17:34:53.126857+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:53.127371+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:53.127375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:53.228295+00:00", "trade", 13.485, 193.0]
["2026-09-21T17:34:53.251546+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:34:53.344111+00:00", "trade", 13.4909, 1.0]
["2026-09-21T17:34:53.565881+00:00", "trade", 13.4823, 2.0]
["2026-09-21T17:34:54.347001+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:54.347828+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:54.347836+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:54.347891+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:55.669124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:55.673026+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:56.552990+00:00", "trade", 13.485, 7.0]
["2026-09-21T17:34:57.342302+00:00", "trade", 13.5027, 22.0]
["2026-09-21T17:34:57.669025+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:34:57.669869+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:34:58.459749+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:34:58.459910+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:58.460446+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:58.547419+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:58.588462+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.168897+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:34:59.171652+00:00", "trade", 13.48, 2500.0]
["2026-09-21T17:34:59.171686+00:00", "trade", 13.48, 2500.0]
["2026-09-21T17:34:59.172452+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.330753+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.332855+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.336097+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.413480+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.414626+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.610979+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:34:59.712294+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.008980+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.064978+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.073724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.102917+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.162832+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.163507+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.163965+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.350421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.564594+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.564622+00:00", "trade", 13.485, 108.0]
["2026-09-21T17:35:00.780079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:00.780545+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:01.002939+00:00", "trade", 13.4829, 100.0]
["2026-09-21T17:35:01.050256+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:01.248656+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:35:01.309648+00:00", "trade", 13.485, 99.0]
["2026-09-21T17:35:01.682310+00:00", "trade", 13.485, 25.0]
["2026-09-21T17:35:01.684406+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.145958+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.145985+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.146013+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.146486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.152491+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:35:02.153045+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.153079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.153991+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.154014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.257320+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.279256+00:00", "trade", 13.485, 78.0]
["2026-09-21T17:35:02.412321+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412643+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412650+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:35:02.412651+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:02.412653+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412654+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:02.412655+00:00", "trade", 13.49, 4800.0]
["2026-09-21T17:35:02.412657+00:00", "trade", 13.49, 30.0]
["2026-09-21T17:35:02.412659+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:02.412660+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412662+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:02.412667+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412674+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412682+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:02.412705+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412718+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412726+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412741+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412745+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:02.412748+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412760+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:02.412760+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:02.412760+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412774+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412782+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412789+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412805+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412811+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412818+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412833+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412840+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412847+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412853+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412860+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412874+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412888+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412895+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412902+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412908+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:02.412924+00:00", "quote", 13.48, 13.5]
["2026-09-21T17:35:02.412955+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.412963+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.412970+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.412979+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.412985+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.412991+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.412998+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413007+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413016+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413024+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413030+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413037+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413044+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413050+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413057+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413062+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:35:02.413063+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:35:02.413070+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413076+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413083+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413096+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413104+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413111+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413119+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413163+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413298+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413302+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413325+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413368+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413398+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413433+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413463+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413553+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413587+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413669+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413684+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413686+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:35:02.413707+00:00", "trade", 13.49, 47.0]
["2026-09-21T17:35:02.413709+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413839+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413893+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.413947+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.414115+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.414240+00:00", "trade", 13.495, 161.0]
["2026-09-21T17:35:02.414462+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.414548+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.415523+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.419451+00:00", "trade", 13.49, 50.0]
["2026-09-21T17:35:02.421621+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:35:02.423937+00:00", "trade", 13.495, 300.0]
["2026-09-21T17:35:02.427885+00:00", "trade", 13.495, 500.0]
["2026-09-21T17:35:02.428852+00:00", "trade", 13.49, 50.0]
["2026-09-21T17:35:02.443878+00:00", "trade", 13.495, 483.0]
["2026-09-21T17:35:02.443924+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.446165+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.513589+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.516771+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.517047+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:02.517116+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:03.083872+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:03.373374+00:00", "trade", 13.486, 27.0]
["2026-09-21T17:35:03.819462+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.083092+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.083118+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.277580+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.287947+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.366977+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.417778+00:00", "trade", 13.4995, 1.0]
["2026-09-21T17:35:04.418078+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:04.689357+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:05.270742+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:05.343103+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:05.589348+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:05.624749+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:05.704627+00:00", "trade", 13.4863, 8.0]
["2026-09-21T17:35:05.963222+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:06.672853+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:07.315946+00:00", "trade", 13.49, 178.0]
["2026-09-21T17:35:07.316037+00:00", "trade", 13.49, 27.0]
["2026-09-21T17:35:07.318115+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:35:07.320661+00:00", "trade", 13.49, 29.0]
["2026-09-21T17:35:07.321423+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.321881+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.322162+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.322651+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:07.322660+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:35:07.322664+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.322665+00:00", "trade", 13.49, 80.0]
["2026-09-21T17:35:07.323141+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.323148+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.323156+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.323180+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.323337+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.324807+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.331297+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:35:07.332058+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:07.546600+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:08.182327+00:00", "trade", 13.49, 5.0]
["2026-09-21T17:35:08.182818+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.182835+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.202825+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.312234+00:00", "trade", 13.4962, 1.0]
["2026-09-21T17:35:08.361508+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.503778+00:00", "trade", 13.4622, 41.0]
["2026-09-21T17:35:08.627198+00:00", "trade", 13.49, 15.0]
["2026-09-21T17:35:08.822230+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:08.822232+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.822292+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.822734+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.822743+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.823222+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.823697+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:08.953783+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.366165+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:09.415186+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.592262+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.778036+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:09.778043+00:00", "trade", 13.49, 19.0]
["2026-09-21T17:35:09.778050+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.778099+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.778565+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.778575+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.778836+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.778994+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.838553+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:09.839064+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.097221+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.311085+00:00", "trade", 13.487, 363.0]
["2026-09-21T17:35:10.352183+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.540956+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.619321+00:00", "trade", 13.49, 800.0]
["2026-09-21T17:35:10.619449+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.619472+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.620041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:10.621743+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:11.040121+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:11.060977+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:11.242000+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:11.499739+00:00", "trade", 13.495, 500.0]
["2026-09-21T17:35:11.549003+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:11.828204+00:00", "trade", 13.4923, 100.0]
["2026-09-21T17:35:11.828889+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:11.830692+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:12.365363+00:00", "trade", 13.4882, 27.0]
["2026-09-21T17:35:12.373283+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:12.373375+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:12.373574+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:12.465240+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:12.680956+00:00", "trade", 13.4902, 15.0]
["2026-09-21T17:35:12.680992+00:00", "trade", 13.4887, 10.0]
["2026-09-21T17:35:12.681778+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:35:12.695822+00:00", "trade", 13.487, 1.0]
["2026-09-21T17:35:13.323482+00:00", "trade", 13.4887, 22.0]
["2026-09-21T17:35:14.235004+00:00", "trade", 13.495, 2.0]
["2026-09-21T17:35:14.378521+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:14.831669+00:00", "trade", 13.4901, 400.0]
["2026-09-21T17:35:15.684844+00:00", "trade", 13.4901, 3000.0]
["2026-09-21T17:35:16.019463+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:35:16.387261+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:16.387787+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:16.683275+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:35:16.881288+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:17.192296+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:17.192744+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:35:17.193702+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:17.500482+00:00", "trade", 13.4953, 1.0]
["2026-09-21T17:35:17.824586+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.142309+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.142324+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.142355+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.146139+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.149929+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.151996+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:18.151997+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:18.152000+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:18.152001+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:35:18.152002+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:35:18.152030+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152037+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152043+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152049+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152056+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152062+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152069+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152076+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152082+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152088+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152095+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152102+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152109+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152115+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152122+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152141+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152148+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:18.152154+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152168+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152175+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152181+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152187+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152193+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152207+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152214+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152227+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152246+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152253+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152266+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152273+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152276+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:18.152306+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:35:18.152306+00:00", "trade", 13.49, 140.0]
["2026-09-21T17:35:18.152406+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:18.152592+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:35:18.152594+00:00", "trade", 13.49, 60.0]
["2026-09-21T17:35:18.152594+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:18.152594+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:35:18.152594+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:18.152594+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152698+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152763+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152910+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.152925+00:00", "trade", 13.49, 11.0]
["2026-09-21T17:35:18.152950+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153073+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153084+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153104+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:35:18.153119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153189+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153348+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153444+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153564+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.153924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.154066+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.154344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.156684+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.182752+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.183462+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.204796+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.205222+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.252734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.284958+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.413735+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:18.439665+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.029954+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.030461+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.031171+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.155883+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.155909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.304488+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.304594+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:35:19.304643+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:35:19.311014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.411644+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.742387+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.743094+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.743100+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.757258+00:00", "trade", 13.4899, 500.0]
["2026-09-21T17:35:19.917802+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:19.917885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:20.016119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:21.482919+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:21.634601+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:22.433803+00:00", "trade", 13.485, 150.0]
["2026-09-21T17:35:22.617504+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:35:23.190701+00:00", "trade", 13.4872, 96.0]
["2026-09-21T17:35:23.745679+00:00", "trade", 13.485, 3000.0]
["2026-09-21T17:35:25.374516+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.375014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.377428+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.396365+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.487310+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.518611+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.518636+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.519283+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:25.519338+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:26.137921+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:26.302650+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:26.537251+00:00", "trade", 13.485, 51.0]
["2026-09-21T17:35:26.538073+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:26.544793+00:00", "trade", 13.4854, 1.0]
["2026-09-21T17:35:26.594344+00:00", "trade", 13.4867, 23.0]
["2026-09-21T17:35:27.138139+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.138163+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.153246+00:00", "trade", 13.463, 100.0]
["2026-09-21T17:35:27.166432+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.168212+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:27.168733+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.168922+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.168947+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.168962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.361387+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.363517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.590798+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.591070+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.591561+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.676426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.873690+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.874883+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.874909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.875660+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:27.977483+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:28.058085+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.059227+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:28.060030+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.321052+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.322225+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601428+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:35:28.601721+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601728+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601735+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601741+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601748+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601761+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601774+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601787+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601794+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601824+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:35:28.601840+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:28.601892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601904+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.601953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602045+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:28.602390+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602493+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602500+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602514+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602522+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602540+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602749+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602777+00:00", "trade", 13.485, 200.0]
["2026-09-21T17:35:28.602780+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:35:28.602793+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602837+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602849+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602899+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602941+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.602951+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.603319+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.603328+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.603350+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.603377+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.603383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.603864+00:00", "trade", 13.49, 11.0]
["2026-09-21T17:35:28.604022+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.604583+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.605526+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.669326+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.679533+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.689456+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.689651+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.689967+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.690418+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.760650+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.761116+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.837812+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:35:28.838005+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:35:28.838327+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.838645+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.838823+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.860863+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:28.861306+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:29.067940+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:29.525319+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:35:29.526071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:29.526198+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:35:29.562467+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:29.645967+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:35:29.857081+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:29.862878+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.066465+00:00", "trade", 13.4923, 34.0]
["2026-09-21T17:35:30.239876+00:00", "trade", 13.49, 110.0]
["2026-09-21T17:35:30.240373+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.240384+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.240795+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.240861+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.241422+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.242124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.242541+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.242883+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.243336+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.309878+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:30.353060+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.354320+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.362711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.362722+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.363178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.373921+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.543598+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.544087+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.544276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.544434+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.546803+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.547250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.582784+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.661774+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:35:30.707192+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.707212+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.744645+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.881382+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:30.881824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:31.304909+00:00", "trade", 13.4872, 300.0]
["2026-09-21T17:35:31.338207+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:31.338291+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:31.423243+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.017554+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.019334+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.019365+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.041519+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.160485+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.782784+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.783330+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.882098+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.882563+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:32.943826+00:00", "trade", 13.4883, 4.0]
["2026-09-21T17:35:33.413533+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.413547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.413986+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.413999+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.414026+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.414446+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.416646+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.417094+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:33.824884+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.052995+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.053478+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.869329+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.869393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.869783+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.869849+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:34.958667+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:35.166766+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:35.253565+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:35.253701+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:35.253719+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.012221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.012268+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.012450+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.012583+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.012680+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.012728+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.056145+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.794511+00:00", "trade", 13.49, 90.0]
["2026-09-21T17:35:36.795044+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.795054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.795069+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.795080+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.795515+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.795526+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.795999+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:36.906178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.031977+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.032125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.032368+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.032814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.332321+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.691390+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:37.712839+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.713356+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.721892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:37.749992+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:35:37.801135+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:38.400634+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:38.401082+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:38.401846+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:38.725806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:38.726910+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:39.128123+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:39.128150+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:39.784275+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:39.784964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:39.785286+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:39.785421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.041744+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.042169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.042195+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.492948+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.560172+00:00", "trade", 13.485, 5.0]
["2026-09-21T17:35:40.602044+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.602783+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:40.731529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.020837+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.020961+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.020975+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.023820+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.077327+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.077777+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.099568+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.554823+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.555318+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.555363+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.555374+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.577140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.735982+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:41.766716+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:42.367364+00:00", "trade", 13.4882, 12.0]
["2026-09-21T17:35:43.718423+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:43.802305+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.319984+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.320052+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.320302+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.320630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.320770+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.320791+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:44.324601+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.329414+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.329441+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.329973+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.330440+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.330893+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.768597+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:45.860600+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:35:45.861500+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:35:46.420686+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:35:46.724480+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.724551+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.812822+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.813317+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.813768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.814232+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.814649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.926656+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:46.927217+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.129109+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.129168+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.129622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.659480+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.677701+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.677727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.678259+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.678373+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.837228+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.837252+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:48.857531+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:49.016369+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.016402+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.113838+00:00", "trade", 13.4874, 1056.0]
["2026-09-21T17:35:49.461551+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.461577+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.461947+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:35:49.461949+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:35:49.461951+00:00", "trade", 13.49, 77.0]
["2026-09-21T17:35:49.461967+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.461973+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.461980+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.461986+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462008+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462020+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462505+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462516+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462583+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462590+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462596+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462610+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462617+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462636+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462644+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462688+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:35:49.462689+00:00", "trade", 13.49, 84.0]
["2026-09-21T17:35:49.462695+00:00", "trade", 13.49, 85.0]
["2026-09-21T17:35:49.462764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462914+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462921+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462928+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.462933+00:00", "trade", 13.49, 33.0]
["2026-09-21T17:35:49.463006+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463041+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463059+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:49.463146+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463212+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463389+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463498+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463698+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.463755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.464469+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480009+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480019+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480449+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480498+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.480983+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.483287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.551035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.650827+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.651032+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.651557+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.671267+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.671719+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:49.767888+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.037955+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.559768+00:00", "trade", 13.489, 21.0]
["2026-09-21T17:35:50.560945+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.579604+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.579631+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.579637+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:50.579657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.579673+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:50.579679+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:50.579781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.580050+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.580151+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.580163+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.580314+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.580576+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.581964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.609470+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.723354+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.736223+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:50.836679+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:51.000778+00:00", "trade", 13.4865, 600.0]
["2026-09-21T17:35:51.001575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:51.001635+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:51.109358+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:51.258909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:51.959047+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:35:52.017493+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.017520+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.018237+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.154175+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.296308+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.497165+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.497910+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.498126+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.498503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.498592+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.596856+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:52.603838+00:00", "trade", 13.4637, 100.0]
["2026-09-21T17:35:52.723757+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.148132+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.148158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.148949+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.149352+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.149437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.179667+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.180451+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.515994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.516555+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.516574+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.578895+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.582032+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:35:53.582034+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:35:53.582547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.583763+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:35:53.585588+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:35:53.585860+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.585888+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.585894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.585901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.585961+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:35:53.585965+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:35:53.588099+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.719231+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.719506+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.720266+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.720733+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.795495+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:53.808258+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.012328+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.361501+00:00", "trade", 13.4638, 1.0]
["2026-09-21T17:35:54.625860+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.625887+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.631983+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.696943+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.697379+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.730569+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.731624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.731795+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:35:54.731933+00:00", "trade", 13.49, 16.0]
["2026-09-21T17:35:54.731933+00:00", "trade", 13.49, 900.0]
["2026-09-21T17:35:54.731934+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:35:54.731936+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:35:54.731938+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.731993+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.731999+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732006+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732013+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732020+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732027+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732041+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732047+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732075+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732082+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732088+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732105+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732108+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:35:54.732115+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732123+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732129+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732135+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732142+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732148+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732161+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732170+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732170+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732178+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732184+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732198+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732210+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732216+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732229+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732234+00:00", "trade", 13.49, 47.0]
["2026-09-21T17:35:54.732235+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732256+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732262+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732341+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732374+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732399+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:35:54.732441+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.732442+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.732465+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.732500+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.732524+00:00", "trade", 13.49, 16.0]
["2026-09-21T17:35:54.732694+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.732814+00:00", "trade", 13.5, 400.0]
["2026-09-21T17:35:54.732841+00:00", "trade", 13.5, 287.0]
["2026-09-21T17:35:54.733196+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.734097+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.734119+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.734199+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.762682+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.763424+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:54.773271+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:35:54.936562+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:55.087578+00:00", "trade", 13.4639, 118.0]
["2026-09-21T17:35:56.918754+00:00", "trade", 13.4901, 600.0]
["2026-09-21T17:35:57.673165+00:00", "trade", 13.495, 400.0]
["2026-09-21T17:35:57.882114+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:57.882367+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:57.882449+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:57.914948+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:57.915406+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:58.228895+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:58.360697+00:00", "trade", 13.4639, 5.0]
["2026-09-21T17:35:58.460987+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:58.741010+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:35:58.771768+00:00", "trade", 13.4988, 500.0]
["2026-09-21T17:35:59.521638+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:59.521682+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:59.521696+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:59.522095+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:59.594554+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:35:59.594573+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:00.609875+00:00", "trade", 13.495, 608.0]
["2026-09-21T17:36:00.610754+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:36:01.085921+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:01.086848+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:01.208115+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:01.560303+00:00", "trade", 13.4993, 1.0]
["2026-09-21T17:36:01.561181+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:01.561290+00:00", "trade", 13.49, 600.0]
["2026-09-21T17:36:01.561633+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:01.562079+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:02.936485+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:02.936510+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:02.936517+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:03.463801+00:00", "trade", 13.464, 300.0]
["2026-09-21T17:36:03.487416+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:36:03.488583+00:00", "trade", 13.495, 308.0]
["2026-09-21T17:36:03.589341+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.658895+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:36:04.658936+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.659596+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.659610+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.659638+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.659647+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.659656+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.659663+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.696416+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.696940+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.812619+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:04.812626+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:05.038153+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:06.011243+00:00", "trade", 13.495, 600.0]
["2026-09-21T17:36:06.020989+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:06.169425+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:06.169882+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:06.479347+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:06.794828+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:07.221002+00:00", "trade", 13.4641, 100.0]
["2026-09-21T17:36:07.292747+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:08.161933+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:36:08.416951+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:09.269135+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:36:09.337048+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:09.337129+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:09.896382+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:36:09.897701+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:09.897750+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:09.898218+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.231650+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.386088+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.386089+00:00", "trade", 13.49, 600.0]
["2026-09-21T17:36:10.386598+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.386606+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.595281+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.618116+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.655786+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:36:10.961541+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:10.961749+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.008461+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:36:11.144138+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.330415+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:36:11.336335+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.646361+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.963792+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.964064+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:36:11.964307+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.964736+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:11.964782+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:12.299685+00:00", "trade", 13.4924, 1.0]
["2026-09-21T17:36:12.369366+00:00", "trade", 13.4898, 14.0]
["2026-09-21T17:36:12.439326+00:00", "trade", 13.4925, 29.0]
["2026-09-21T17:36:14.798379+00:00", "trade", 13.4869, 90.0]
["2026-09-21T17:36:15.538191+00:00", "trade", 13.4888, 2.0]
["2026-09-21T17:36:16.258553+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:16.675528+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:17.596924+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:36:17.843139+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:17.991723+00:00", "trade", 13.495, 666.0]
["2026-09-21T17:36:18.092195+00:00", "trade", 13.4917, 400.0]
["2026-09-21T17:36:18.250260+00:00", "trade", 13.4889, 22.0]
["2026-09-21T17:36:18.251001+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:18.588918+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:19.492431+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:19.608868+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.023623+00:00", "trade", 13.4888, 1.0]
["2026-09-21T17:36:20.280595+00:00", "trade", 13.495, 3.0]
["2026-09-21T17:36:20.620179+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:36:20.620183+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:36:20.620183+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:36:20.620184+00:00", "trade", 13.49, 64.0]
["2026-09-21T17:36:20.620187+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:20.620190+00:00", "trade", 13.49, 19.0]
["2026-09-21T17:36:20.620192+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:36:20.620192+00:00", "trade", 13.49, 149.0]
["2026-09-21T17:36:20.620202+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:36:20.620234+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620241+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620247+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620261+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620268+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620274+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620281+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620287+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620293+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620299+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620306+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620313+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620320+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620352+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:20.620359+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620367+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620373+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620379+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620385+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620392+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620406+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620426+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620446+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620465+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620471+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620478+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620497+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620503+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620536+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:20.620564+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:20.620568+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:20.620668+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620755+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620786+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620832+00:00", "trade", 13.49, 34.0]
["2026-09-21T17:36:20.620834+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:20.620834+00:00", "trade", 13.49, 66.0]
["2026-09-21T17:36:20.620835+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:36:20.620846+00:00", "trade", 13.49, 334.0]
["2026-09-21T17:36:20.620848+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:36:20.620848+00:00", "trade", 13.49, 90.0]
["2026-09-21T17:36:20.620850+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.620885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.620886+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:36:20.620921+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.620960+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.620968+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.620974+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.620994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621087+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621111+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621142+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621154+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621223+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621224+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621277+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621332+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621420+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.621684+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.622067+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.622275+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.622492+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:36:20.623372+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.623782+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.624167+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.639237+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:36:20.661700+00:00", "trade", 13.49, 11.0]
["2026-09-21T17:36:20.666743+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.666990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.667092+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.690162+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.776006+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:20.920071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.420975+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.526233+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.527409+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.852039+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.923529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.928585+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.929046+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:21.945870+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.122812+00:00", "trade", 13.485, 600.0]
["2026-09-21T17:36:22.124409+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.125311+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.206411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.329054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.329589+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.329723+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.329736+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.330185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.464874+00:00", "trade", 13.483, 1000.0]
["2026-09-21T17:36:22.624430+00:00", "trade", 13.4644, 100.0]
["2026-09-21T17:36:22.642551+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.642997+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.856657+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:36:22.857446+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.858976+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:22.886025+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:23.736682+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:23.736693+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:23.856552+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:23.857122+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.041533+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.041557+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.044790+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.045261+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.127873+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.127885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.141461+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.141482+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.141937+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.153391+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.171052+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.176473+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.176710+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.176725+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.176924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.176969+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.177003+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.177019+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.177433+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.177470+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.182951+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.188113+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.188208+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.197584+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.198069+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.266914+00:00", "trade", 13.4899, 600.0]
["2026-09-21T17:36:24.267909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:36:24.281350+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:24.281728+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:24.282215+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:24.282714+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:36:24.282716+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:36:24.282717+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:36:24.282718+00:00", "trade", 13.49, 14.0]
["2026-09-21T17:36:24.282735+00:00", "quote", 13.48, 13.5]
["2026-09-21T17:36:24.282742+00:00", "trade", 13.49, 86.0]
["2026-09-21T17:36:24.282782+00:00", "quote", 13.48, 13.5]
["2026-09-21T17:36:24.282790+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282797+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282803+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282810+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282817+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282823+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282830+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282836+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282842+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282849+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282855+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282861+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282868+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282874+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282881+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282887+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282894+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.282901+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283010+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283235+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283242+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283249+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283255+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283335+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:36:24.283801+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.283831+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.284554+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.284742+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.306170+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.323149+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.323156+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.323162+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.558947+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.559527+00:00", "trade", 13.495, 2.0]
["2026-09-21T17:36:24.560863+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.564210+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.569470+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.584177+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.588078+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.588743+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.755199+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.760197+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.782603+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.837738+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.837745+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.837779+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.837842+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:36:24.837844+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:36:24.838247+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.838339+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.839084+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.855572+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.858285+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.859931+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:24.860066+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:25.710307+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:36:25.909288+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:26.099946+00:00", "trade", 13.495, 600.0]
["2026-09-21T17:36:26.422769+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:36:26.758575+00:00", "trade", 13.495, 311.0]
["2026-09-21T17:36:27.070694+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:27.075750+00:00", "trade", 13.495, 1000.0]
["2026-09-21T17:36:27.862461+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:36:28.177022+00:00", "trade", 13.495, 3.0]
["2026-09-21T17:36:28.177032+00:00", "trade", 13.5, 3.0]
["2026-09-21T17:36:28.439272+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:36:28.837282+00:00", "trade", 13.495, 227.0]
["2026-09-21T17:36:28.871964+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:36:30.000293+00:00", "trade", 13.4901, 400.0]
["2026-09-21T17:36:30.001022+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:30.092754+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:36:30.488139+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.740006+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.740136+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.740159+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.750161+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.795436+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.796000+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:30.978612+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:31.045915+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:36:31.416071+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:31.450819+00:00", "trade", 13.495, 600.0]
["2026-09-21T17:36:32.290689+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:32.565985+00:00", "trade", 13.495, 400.0]
["2026-09-21T17:36:32.566830+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:36:33.134592+00:00", "trade", 13.4962, 1.0]
["2026-09-21T17:36:33.721304+00:00", "trade", 13.4923, 1.0]
["2026-09-21T17:36:34.321347+00:00", "trade", 13.4901, 4.0]
["2026-09-21T17:36:35.408669+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.364422+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.364441+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.364756+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.373828+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:36:36.462803+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:36.462808+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:36:36.462944+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.463256+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.463267+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.463329+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.586627+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.586836+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:36.934600+00:00", "trade", 13.4872, 22.0]
["2026-09-21T17:36:37.082573+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.154786+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.283875+00:00", "trade", 13.4889, 22.0]
["2026-09-21T17:36:37.665157+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.843242+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.848988+00:00", "trade", 13.4902, 500.0]
["2026-09-21T17:36:37.849028+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.849744+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.849795+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.849804+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.905251+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.905723+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.905766+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.906200+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.906240+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.946448+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.947023+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:37.948220+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.030319+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.039920+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.039955+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.047742+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.095213+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.095399+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:38.823691+00:00", "trade", 13.4992, 1000.0]
["2026-09-21T17:36:40.101238+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:40.128767+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:40.129528+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:40.233976+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:40.234534+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:40.234657+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:40.583869+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:36:41.154246+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:41.803995+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:41.805082+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.146481+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.146967+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.147491+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.147558+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.147572+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.147635+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.147667+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.147952+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.175584+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.176628+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.177138+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.260303+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.371364+00:00", "trade", 13.4912, 13.0]
["2026-09-21T17:36:42.403194+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:42.762317+00:00", "trade", 13.4905, 9.0]
["2026-09-21T17:36:43.387782+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:43.387820+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:43.794239+00:00", "trade", 13.4891, 1.0]
["2026-09-21T17:36:44.046187+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:44.413958+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:44.655306+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:44.782485+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:45.121230+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:45.121417+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:45.162104+00:00", "trade", 13.495, 200.0]
["2026-09-21T17:36:45.185755+00:00", "trade", 13.4979, 27.0]
["2026-09-21T17:36:45.523711+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:45.825442+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.532025+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.532173+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:36:46.532673+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.532683+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.533418+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.867681+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.868173+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:46.870289+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:47.319066+00:00", "trade", 13.496, 100.0]
["2026-09-21T17:36:47.319868+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:47.378073+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:47.378739+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:47.405115+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:47.405643+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:48.201991+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:48.387700+00:00", "trade", 13.5, 7500.0]
["2026-09-21T17:36:48.388555+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:36:48.722282+00:00", "trade", 13.4656, 100.0]
["2026-09-21T17:36:49.110054+00:00", "trade", 13.4987, 30.0]
["2026-09-21T17:36:49.760890+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:49.761413+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:49.761546+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:49.761997+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:49.879749+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:49.880239+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:49.882666+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.122259+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.122381+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.466281+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.466961+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.467217+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.470925+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.480035+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:36:51.491245+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:51.532832+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:36:52.404519+00:00", "trade", 13.4657, 10.0]
["2026-09-21T17:36:52.622133+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:36:52.837382+00:00", "trade", 13.49, 31.0]
["2026-09-21T17:36:52.837441+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:36:52.837734+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:52.838188+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:52.838223+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:52.840102+00:00", "trade", 13.49, 60.0]
["2026-09-21T17:36:52.840582+00:00", "trade", 13.49, 6571.0]
["2026-09-21T17:36:52.840846+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:52.841342+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.099446+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.099921+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.252030+00:00", "trade", 13.4923, 1.0]
["2026-09-21T17:36:53.330995+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.346028+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.346098+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.365316+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.530201+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.967378+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.968061+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:53.970145+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.017606+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.286116+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.421378+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.654313+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.654857+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.654919+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.656616+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.786352+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.786579+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.787913+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.787946+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.867270+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:54.867331+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.017766+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.018255+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.072119+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.072194+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.143497+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.144171+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.144234+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.144247+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.160274+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.161058+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:55.552874+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:36:55.582706+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:36:55.606770+00:00", "trade", 13.4926, 99.0]
["2026-09-21T17:36:56.729262+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:56.732290+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:56.788398+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:56.791191+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:56.791595+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:56.968805+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:57.868698+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:57.868725+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.013185+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.013565+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.013583+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.017276+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.055378+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:36:58.293223+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.293271+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.293353+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:36:58.293354+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:36:58.293996+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.294003+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.294089+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:36:58.294678+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.295114+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.295818+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.295829+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.299555+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.429125+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.429280+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.429727+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:58.829224+00:00", "trade", 13.4974, 5.0]
["2026-09-21T17:36:59.090194+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.090711+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.112824+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.313817+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.319087+00:00", "trade", 13.495, 750.0]
["2026-09-21T17:36:59.319885+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.320329+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.320336+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.321899+00:00", "trade", 13.49, 11.0]
["2026-09-21T17:36:59.322883+00:00", "trade", 13.49, 80.0]
["2026-09-21T17:36:59.322887+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.322942+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.323322+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.323344+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.324337+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.324393+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.364957+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:36:59.638313+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:36:59.842765+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:36:59.894575+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:36:59.910311+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.176847+00:00", "trade", 13.4913, 22.0]
["2026-09-21T17:37:00.210321+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.402246+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.410370+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:37:00.410372+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:37:00.410372+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:37:00.410373+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:37:00.410416+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.410827+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.410842+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.431923+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:00.828027+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:00.880818+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:37:01.028288+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.202812+00:00", "trade", 13.4662, 100.0]
["2026-09-21T17:37:01.326086+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.326119+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.327029+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.424270+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.758713+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.779346+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.853906+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:01.854630+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:02.005488+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:37:02.118151+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:02.118294+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:37:02.141944+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:02.262976+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:02.324531+00:00", "trade", 13.4986, 6.0]
["2026-09-21T17:37:02.340397+00:00", "trade", 13.4986, 1.0]
["2026-09-21T17:37:02.899812+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:02.909041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:03.253156+00:00", "trade", 13.49, 50.0]
["2026-09-21T17:37:03.254073+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:37:03.539959+00:00", "trade", 13.4977, 1.0]
["2026-09-21T17:37:04.106162+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:04.194856+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:04.194883+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.652479+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.681816+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.681832+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.716588+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.717349+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.719866+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.719874+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:05.812129+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:05.867701+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:37:05.965820+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:37:05.973729+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.099176+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.099887+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.099909+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.159513+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.781389+00:00", "trade", 13.4933, 1.0]
["2026-09-21T17:37:06.958090+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.958588+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.958636+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.958650+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:06.958762+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:07.082523+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:07.365718+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:08.111041+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:37:08.560294+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:37:08.560315+00:00", "trade", 13.495, 200.0]
["2026-09-21T17:37:08.560319+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:08.859797+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:37:09.967649+00:00", "trade", 13.4929, 950.0]
["2026-09-21T17:37:10.675075+00:00", "trade", 13.495, 1000.0]
["2026-09-21T17:37:10.989542+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:37:11.359987+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:37:11.360041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:11.360069+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:11.360414+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:12.005384+00:00", "trade", 13.496, 4.0]
["2026-09-21T17:37:12.005741+00:00", "trade", 13.496, 1.0]
["2026-09-21T17:37:12.093990+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:12.143790+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:37:12.373364+00:00", "trade", 13.4947, 21.0]
["2026-09-21T17:37:12.400007+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.299215+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:13.354306+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:37:13.503809+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504295+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504301+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504314+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504322+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504329+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504332+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504396+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:37:13.504771+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504786+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504821+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504828+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504838+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.504845+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.505923+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.505985+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.506431+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:13.509003+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.321749+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.322208+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.322339+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.322467+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.322517+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.340836+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:14.464297+00:00", "trade", 13.49, 2000.0]
["2026-09-21T17:37:14.588880+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:15.787812+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:15.903640+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:15.903671+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:15.903700+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:15.904277+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:16.019654+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:16.019685+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:16.019940+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:16.020176+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.329669+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.507679+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.693471+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.693498+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.797329+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.878865+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.903569+00:00", "trade", 13.4968, 300.0]
["2026-09-21T17:37:17.937470+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:17.974676+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.974702+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.975232+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:17.987778+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:37:18.257724+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:18.412426+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:18.412451+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:18.412480+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:18.413079+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:18.413115+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:18.542007+00:00", "trade", 13.4669, 100.0]
["2026-09-21T17:37:18.774710+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:19.381438+00:00", "trade", 13.4928, 300.0]
["2026-09-21T17:37:20.042040+00:00", "trade", 13.495, 20.0]
["2026-09-21T17:37:20.042060+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:37:20.042164+00:00", "trade", 13.495, 30.0]
["2026-09-21T17:37:20.042905+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:37:21.288714+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:21.289179+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:22.047795+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:22.048292+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:22.170575+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:22.202146+00:00", "trade", 13.4935, 21.0]
["2026-09-21T17:37:22.205583+00:00", "trade", 13.4935, 1.0]
["2026-09-21T17:37:22.511698+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:22.511739+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:22.812669+00:00", "trade", 13.4995, 341.0]
["2026-09-21T17:37:23.114724+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.114758+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.115512+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.115972+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.942072+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.942097+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.942961+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.943005+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.943118+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:23.952043+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:24.002308+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:24.002765+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:25.788483+00:00", "trade", 13.4968, 1.0]
["2026-09-21T17:37:25.788849+00:00", "trade", 13.4968, 1.0]
["2026-09-21T17:37:25.934881+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:37:26.227740+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.227758+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.227784+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.228200+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.434463+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.594723+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.594747+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.595361+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.596016+00:00", "trade", 13.495, 425.0]
["2026-09-21T17:37:26.597717+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.768256+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.768272+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.832259+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.832929+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.837269+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:26.837299+00:00", "trade", 13.495, 119.0]
["2026-09-21T17:37:26.917630+00:00", "trade", 13.495, 311.0]
["2026-09-21T17:37:27.395842+00:00", "trade", 13.5, 51.0]
["2026-09-21T17:37:27.508084+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:27.850152+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:27.854950+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:28.337863+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:28.389786+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:37:28.488305+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:37:28.662176+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:29.290191+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:29.291019+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:29.486516+00:00", "trade", 13.4923, 100.0]
["2026-09-21T17:37:29.857031+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:29.859332+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.091578+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.092118+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.093440+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.334616+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:37:30.335960+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:37:30.336748+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:37:30.338180+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:30.382057+00:00", "trade", 13.4933, 99.0]
["2026-09-21T17:37:30.858286+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.939720+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:30.939997+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940008+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940055+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940066+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940243+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940332+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:30.940334+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:30.940420+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940436+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940700+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940738+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:30.940822+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.002647+00:00", "trade", 13.5, 5.0]
["2026-09-21T17:37:31.160243+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.160268+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.203404+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.217489+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.217515+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.332925+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.440173+00:00", "trade", 13.4986, 1.0]
["2026-09-21T17:37:31.536792+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:31.771105+00:00", "trade", 13.4987, 21.0]
["2026-09-21T17:37:31.899083+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:37:32.180529+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:37:32.415920+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:32.415947+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:32.422433+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:32.737102+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:32.815938+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.205271+00:00", "trade", 13.4922, 100.0]
["2026-09-21T17:37:33.211859+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.211886+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.290109+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.290773+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.529680+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.530497+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.574360+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.574386+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.585361+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.653370+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:33.974862+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:37:34.126247+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:34.713543+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:34.822209+00:00", "trade", 13.495, 600.0]
["2026-09-21T17:37:35.267429+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.267459+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.351865+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.395230+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.503211+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.732238+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.732271+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:35.738978+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:38.901844+00:00", "trade", 13.495, 5.0]
["2026-09-21T17:37:39.391843+00:00", "trade", 13.495, 1400.0]
["2026-09-21T17:37:40.768304+00:00", "trade", 13.495, 26.0]
["2026-09-21T17:37:42.147388+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:37:42.147882+00:00", "trade", 13.495, 9.0]
["2026-09-21T17:37:42.375367+00:00", "trade", 13.4939, 9.0]
["2026-09-21T17:37:42.461196+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:42.463146+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:42.496954+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:37:42.664179+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:43.050566+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:43.052893+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:43.519919+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:43.520256+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:43.682129+00:00", "trade", 13.4963, 1.0]
["2026-09-21T17:37:44.165384+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:44.422932+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:44.870712+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:37:44.919281+00:00", "trade", 13.4926, 99.0]
["2026-09-21T17:37:44.919326+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:45.496641+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:45.741582+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:45.896018+00:00", "trade", 13.4923, 203.0]
["2026-09-21T17:37:45.914310+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.230410+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.551562+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.551721+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.551866+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.552074+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.552099+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.552517+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.552638+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.552664+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.554771+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.814258+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.826917+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:46.946677+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.007704+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.419218+00:00", "trade", 13.5, 17.0]
["2026-09-21T17:37:47.471337+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.813567+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.814304+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.879500+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.879531+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.886644+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:37:47.887385+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:47.887410+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:48.257233+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:48.577414+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.258917+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.424768+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.425406+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.425502+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.457180+00:00", "trade", 13.498, 1.0]
["2026-09-21T17:37:49.499984+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.578980+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:49.872744+00:00", "trade", 13.4927, 7.0]
["2026-09-21T17:37:50.073383+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.286148+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:37:50.310087+00:00", "trade", 13.495, 7.0]
["2026-09-21T17:37:50.329166+00:00", "trade", 13.495, 7.0]
["2026-09-21T17:37:50.333563+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:37:50.370291+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.370685+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.410570+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.419128+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:37:50.529889+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.641548+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793464+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.793465+00:00", "trade", 13.49, 137.0]
["2026-09-21T17:37:50.793467+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:37:50.793469+00:00", "trade", 13.49, 233.0]
["2026-09-21T17:37:50.793471+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.793473+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.793475+00:00", "trade", 13.49, 38.0]
["2026-09-21T17:37:50.793511+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793518+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793525+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793532+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793538+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793545+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793546+00:00", "trade", 13.49, 5.0]
["2026-09-21T17:37:50.793551+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793558+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793572+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793600+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793607+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793634+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793640+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793653+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793660+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793687+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793694+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793701+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793714+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793720+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:37:50.793728+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793734+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793740+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793747+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793761+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793765+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:37:50.793767+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793772+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:37:50.793774+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793777+00:00", "trade", 13.49, 85.0]
["2026-09-21T17:37:50.793778+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.793782+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793788+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793807+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793819+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793848+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793854+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793861+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793949+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.793959+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:37:50.793970+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.794008+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.794021+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.794027+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.794048+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:37:50.794074+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.794076+00:00", "trade", 13.49, 150.0]
["2026-09-21T17:37:50.794089+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.794091+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.794091+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:37:50.794092+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.794093+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794096+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:37:50.794098+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:37:50.794115+00:00", "trade", 13.49, 7.0]
["2026-09-21T17:37:50.794199+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794378+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:37:50.794470+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794551+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794582+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794611+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.794638+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.795187+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.795194+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.796603+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.797049+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.798517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.825238+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.825245+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.873439+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:50.894175+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:51.078932+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:37:51.241739+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:51.242202+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:51.290901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:51.294855+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:51.743453+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.018370+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.018396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.070712+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.199968+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:37:52.199977+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:37:52.280214+00:00", "trade", 13.485, 600.0]
["2026-09-21T17:37:52.345221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.644375+00:00", "trade", 13.4899, 100.0]
["2026-09-21T17:37:52.917791+00:00", "trade", 13.485, 5.0]
["2026-09-21T17:37:52.919003+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:37:52.936379+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.936824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:52.937276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.082002+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.082462+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.082617+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.095284+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:37:53.095302+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:37:53.096043+00:00", "trade", 13.485, 195.0]
["2026-09-21T17:37:53.097035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.097490+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.097503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.097940+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.209437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.765306+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:37:53.766072+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.767173+00:00", "trade", 13.485, 43.0]
["2026-09-21T17:37:53.809309+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:53.809759+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:54.274231+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:54.274714+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:54.284328+00:00", "trade", 13.485, 50.0]
["2026-09-21T17:37:54.288985+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:37:54.634482+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:54.792299+00:00", "trade", 13.485, 7.0]
["2026-09-21T17:37:55.049916+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:55.151036+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:56.352237+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:37:56.352352+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:56.352386+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:56.352455+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:37:56.352727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:56.368692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:56.372850+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:57.432197+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:57.714990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:57.873095+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:58.156287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:58.953065+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.126841+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.228921+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.288334+00:00", "trade", 13.4928, 29.0]
["2026-09-21T17:37:59.289462+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.425431+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.425868+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.864974+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.865442+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.917867+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:37:59.952386+00:00", "trade", 13.485, 6.0]
["2026-09-21T17:38:00.072234+00:00", "trade", 13.4691, 18.0]
["2026-09-21T17:38:00.184624+00:00", "trade", 13.4919, 2.0]
["2026-09-21T17:38:00.924908+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.179573+00:00", "trade", 13.4871, 1.0]
["2026-09-21T17:38:01.186230+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.186256+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.188197+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.188749+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.188774+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.189421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.299257+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.299282+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.305501+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.305553+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.358659+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.358687+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.359056+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.359129+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.359187+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.951695+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:01.952146+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:02.484580+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:02.851296+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:02.851322+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:02.851330+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:02.851826+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:02.851928+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:03.099901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:03.099930+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:03.966988+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.315709+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:38:04.547366+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.547393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.547446+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.561276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.607755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.608211+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:04.608419+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.382238+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.382264+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.405618+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.573361+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.633876+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.634088+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.712664+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.713099+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.823502+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.823587+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.823599+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.824072+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.832909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:05.832935+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.004718+00:00", "trade", 13.4899, 1.0]
["2026-09-21T17:38:06.005591+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:38:06.135726+00:00", "trade", 13.482, 10.0]
["2026-09-21T17:38:06.136432+00:00", "trade", 13.4968, 72.0]
["2026-09-21T17:38:06.141375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.141388+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.142340+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.219781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.654411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.654859+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.977847+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.978936+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.979392+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.982380+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.982485+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.982965+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:38:06.982985+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.983340+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.985629+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.986729+00:00", "trade", 13.48, 400.0]
["2026-09-21T17:38:06.986794+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.987119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:06.987217+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:07.122662+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:07.136724+00:00", "trade", 13.485, 9.0]
["2026-09-21T17:38:07.182839+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:38:07.251032+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:07.251110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:08.095924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:08.121575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:08.777504+00:00", "trade", 13.4886, 1.0]
["2026-09-21T17:38:08.777527+00:00", "trade", 13.4886, 3.0]
["2026-09-21T17:38:09.891111+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:38:11.076860+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:11.313137+00:00", "trade", 13.4886, 2.0]
["2026-09-21T17:38:11.530560+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.530661+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.530669+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.531070+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.531125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.531587+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.582156+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.583550+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.583576+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.585988+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:11.592924+00:00", "trade", 13.485, 1500.0]
["2026-09-21T17:38:11.820271+00:00", "trade", 13.4886, 1.0]
["2026-09-21T17:38:12.007890+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.007915+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.008284+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.008444+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.008885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.010067+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.188641+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.189270+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.189693+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.190149+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.190158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.377374+00:00", "trade", 13.4879, 9.0]
["2026-09-21T17:38:12.421316+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:38:12.529485+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.703460+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.703486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.703911+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:12.703989+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:13.380364+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:13.380389+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:13.696904+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:13.696937+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.138209+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.138235+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.443163+00:00", "trade", 13.487, 8000.0]
["2026-09-21T17:38:14.462752+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.462786+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.560198+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.560320+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.560333+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.560784+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.714951+00:00", "trade", 13.485, 5.0]
["2026-09-21T17:38:14.715813+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:38:14.736559+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.774942+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.774965+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:14.776065+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.897240+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.990559+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.990616+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.991097+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.991150+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.991817+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:14.992525+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:15.198289+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:15.216678+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:15.216704+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:16.845373+00:00", "trade", 13.4917, 3.0]
["2026-09-21T17:38:17.107198+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.107250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.562985+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.562992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.563497+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.563511+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.563552+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.564287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.564309+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.565709+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.572962+00:00", "trade", 13.4715, 100.0]
["2026-09-21T17:38:17.683545+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.683617+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:17.684566+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:18.096847+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:19.325413+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:19.325816+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:19.520742+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:38:19.544823+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:20.478359+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:20.478384+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:20.478428+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:20.478861+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:20.478981+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:20.479323+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.274536+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.274996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.275004+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.387535+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.542141+00:00", "trade", 13.4867, 1.0]
["2026-09-21T17:38:21.542991+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:38:21.543143+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.543604+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:21.923044+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:22.162341+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:22.162350+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:22.290317+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:22.727544+00:00", "trade", 13.4814, 1.0]
["2026-09-21T17:38:22.989106+00:00", "trade", 13.4814, 1.0]
["2026-09-21T17:38:23.542929+00:00", "trade", 13.4731, 5.0]
["2026-09-21T17:38:25.351437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.353095+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.687157+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.687167+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.690185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.778503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.778529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:25.792548+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:26.832076+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:26.832353+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.024702+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:27.286339+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.286814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.287275+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.421917+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.576237+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.577836+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.577840+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.578188+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.579393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.648403+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.729149+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.731190+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.732835+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.895443+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:27.895487+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.036080+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.036119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.036396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.084577+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.084602+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.084608+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.243865+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.246156+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.504953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.915547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.917506+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:28.948119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.237763+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:38:29.237812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.237814+00:00", "trade", 13.485, 4.0]
["2026-09-21T17:38:29.237861+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.238566+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.300947+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.340878+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.458070+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.513727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.513998+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.516035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.530547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.531427+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:29.913281+00:00", "trade", 13.4918, 100.0]
["2026-09-21T17:38:30.004376+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:30.005425+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:30.160893+00:00", "trade", 13.489, 1.0]
["2026-09-21T17:38:30.161649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:30.204724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:30.667634+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:38:31.026693+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:31.028110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:31.033116+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:31.203035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:31.203594+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:31.490148+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:31.555234+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:38:31.629379+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:32.021294+00:00", "trade", 13.488, 600.0]
["2026-09-21T17:38:32.123250+00:00", "trade", 13.485, 3000.0]
["2026-09-21T17:38:32.502488+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:32.775263+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.365902+00:00", "trade", 13.485, 73.0]
["2026-09-21T17:38:34.836587+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.836588+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:38:34.837074+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.837113+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.837121+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.837131+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.837366+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.837560+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.837692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.839101+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.840885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.842240+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.844071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.954426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:34.954924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.017663+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.062312+00:00", "trade", 13.485, 19.0]
["2026-09-21T17:38:35.510661+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.552518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.552838+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.552901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.553148+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.779221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.779902+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:35.780395+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.031829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.039580+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:38:36.040039+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.040066+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.355326+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.703479+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.811269+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:36.866381+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:37.016612+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:37.017303+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:37.567297+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:38:37.568026+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:37.568151+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:38:37.736481+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:37.746880+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:37.857493+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:37.858285+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:38.035729+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:38.038083+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:38.079148+00:00", "trade", 13.485, 283.0]
["2026-09-21T17:38:38.370430+00:00", "trade", 13.485, 237.0]
["2026-09-21T17:38:38.372449+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:38:39.129781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.129843+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.130327+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.130652+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.305517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.305528+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.494037+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.525543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.844529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:39.911389+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.258869+00:00", "trade", 13.4801, 1.0]
["2026-09-21T17:38:40.259873+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.260365+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.270998+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.335169+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:38:40.335606+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.362700+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:38:40.362705+00:00", "trade", 13.485, 91.0]
["2026-09-21T17:38:40.362707+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.363129+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.363239+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.363598+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.364639+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:40.365069+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:42.283798+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:42.328062+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:42.405644+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:42.405698+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:44.045920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:45.843839+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:46.582985+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:38:47.339151+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:47.339606+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:47.340059+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:47.412834+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:48.550750+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:48.550778+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:48.575982+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:48.587249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:49.787077+00:00", "trade", 13.4896, 400.0]
["2026-09-21T17:38:49.792533+00:00", "trade", 13.4896, 28.0]
["2026-09-21T17:38:49.794084+00:00", "trade", 13.4896, 7.0]
["2026-09-21T17:38:49.794150+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:49.794898+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:50.540866+00:00", "trade", 13.4914, 50.0]
["2026-09-21T17:38:50.691922+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:38:50.986839+00:00", "trade", 13.4875, 2.0]
["2026-09-21T17:38:50.987197+00:00", "trade", 13.4875, 1.0]
["2026-09-21T17:38:51.314836+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:51.412677+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:51.585948+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:51.585973+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.147249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.732850+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.808176+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.808181+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.809126+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.891945+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.892187+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:52.894384+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.141382+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.142402+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.286510+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.433958+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.434382+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.434438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.437646+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.982736+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:53.982762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:54.627365+00:00", "trade", 13.486, 7.0]
["2026-09-21T17:38:55.220835+00:00", "trade", 13.4861, 7.0]
["2026-09-21T17:38:55.221229+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:55.221729+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:38:55.299515+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:38:56.055876+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:56.057160+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:56.276185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:56.638379+00:00", "trade", 13.485, 99.0]
["2026-09-21T17:38:56.726924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:57.240587+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:57.240613+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:57.519893+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:38:58.150154+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:38:58.166801+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:38:58.273057+00:00", "trade", 13.49, 1000.0]
["2026-09-21T17:38:58.283006+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:38:58.300374+00:00", "trade", 13.485, 763.0]
["2026-09-21T17:38:58.301197+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:39:00.363243+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:01.872992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:01.873080+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:01.873692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:01.874406+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:01.889953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:02.918019+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:02.930057+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:02.930084+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:02.930111+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:02.930604+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:02.931043+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:03.464385+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:39:03.464388+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:39:03.464417+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:03.947322+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:39:03.948067+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:03.948160+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:03.948938+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:03.948951+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:04.046924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.002582+00:00", "trade", 13.4818, 5.0]
["2026-09-21T17:39:07.243879+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.243902+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.243905+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.244637+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.252163+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.314550+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:39:07.314977+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.328886+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.336518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.365771+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.383853+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.383880+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.383950+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.436240+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.732356+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:07.738728+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.006171+00:00", "trade", 13.4823, 55.0]
["2026-09-21T17:39:08.006925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.257658+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.257690+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.958571+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.958610+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.959027+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.959076+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:08.971928+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.085742+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.106144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.295763+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.393186+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.468766+00:00", "trade", 13.485, 1600.0]
["2026-09-21T17:39:09.468984+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:39:09.469783+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.469887+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:39:09.470240+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.474806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.474808+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:09.475260+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.475295+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:09.719354+00:00", "trade", 13.485, 501.0]
["2026-09-21T17:39:10.365710+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:10.365887+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:10.563392+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:10.563399+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:10.991028+00:00", "trade", 13.4884, 1.0]
["2026-09-21T17:39:11.352675+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:12.823340+00:00", "trade", 13.4825, 4.0]
["2026-09-21T17:39:13.943097+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:39:14.237570+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:15.257056+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:15.404147+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:15.816112+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:15.816119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:15.816144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:16.039310+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:16.039337+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:16.949820+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:39:17.497460+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:17.497486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:17.497779+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:17.498703+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:17.499168+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:17.610413+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:18.032703+00:00", "trade", 13.4858, 23.0]
["2026-09-21T17:39:18.189999+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.080207+00:00", "trade", 13.49, 15.0]
["2026-09-21T17:39:20.080214+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.861501+00:00", "trade", 13.49, 650.0]
["2026-09-21T17:39:20.862328+00:00", "trade", 13.485, 650.0]
["2026-09-21T17:39:20.863135+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.863621+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.865203+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.866913+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:20.867155+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:20.867237+00:00", "trade", 13.49, 26.0]
["2026-09-21T17:39:20.867678+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.867695+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:39:20.868016+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:39:20.868174+00:00", "trade", 13.485, 26.0]
["2026-09-21T17:39:20.868806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.869255+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.870668+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:20.871258+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:39:20.876165+00:00", "trade", 13.485, 5524.0]
["2026-09-21T17:39:20.887183+00:00", "trade", 13.49, 2200.0]
["2026-09-21T17:39:20.887950+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.887978+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.925464+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.925785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.925810+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.925871+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.926162+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:20.957770+00:00", "trade", 13.485, 25.0]
["2026-09-21T17:39:20.957912+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.011045+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.033576+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.034002+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.112484+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.212407+00:00", "trade", 13.48, 8.0]
["2026-09-21T17:39:21.256492+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.323408+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.333017+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.363665+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.365523+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.366247+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.422733+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.562396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.562409+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.778573+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.895610+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:21.896498+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.060933+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.062136+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.134424+00:00", "trade", 13.488, 1.0]
["2026-09-21T17:39:22.329579+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.442243+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.442415+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.485561+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.486298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.632885+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:39:22.633633+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:22.825985+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:23.112831+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:23.113509+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:23.158026+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:23.548537+00:00", "trade", 13.4878, 1.0]
["2026-09-21T17:39:24.021292+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:24.021954+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:24.071674+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:24.072169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:24.393865+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:24.549338+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:39:24.629363+00:00", "trade", 13.4863, 16.0]
["2026-09-21T17:39:24.788522+00:00", "trade", 13.49, 38.0]
["2026-09-21T17:39:25.021605+00:00", "trade", 13.485, 4000.0]
["2026-09-21T17:39:25.022286+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:25.284510+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:25.290934+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:39:25.301686+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:25.392012+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:25.508400+00:00", "trade", 13.4837, 2.0]
["2026-09-21T17:39:25.508761+00:00", "trade", 13.4837, 1.0]
["2026-09-21T17:39:25.712191+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:25.712227+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:26.613138+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:39:26.684086+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.695582+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.700152+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.708737+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.708848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.708856+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.708889+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:26.918832+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.030015+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.074628+00:00", "trade", 13.485, 30.0]
["2026-09-21T17:39:27.188773+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.291013+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.291240+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.811574+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:39:27.812363+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.878224+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.878452+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.895479+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:27.995735+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:28.426899+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:28.561118+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:30.128755+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:39:30.734752+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:39:31.260996+00:00", "trade", 13.486, 1.0]
["2026-09-21T17:39:31.516088+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:31.516120+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:32.042152+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:39:32.374312+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.374810+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.376678+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:39:32.439908+00:00", "trade", 13.489, 2100.0]
["2026-09-21T17:39:32.490554+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:39:32.490614+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490628+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490629+00:00", "trade", 13.49, 3.0]
["2026-09-21T17:39:32.490631+00:00", "trade", 13.49, 435.0]
["2026-09-21T17:39:32.490632+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:39:32.490634+00:00", "trade", 13.49, 341.0]
["2026-09-21T17:39:32.490636+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:32.490636+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490643+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490663+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490665+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:39:32.490667+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:32.490670+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490676+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490682+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490697+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490704+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490730+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490737+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490743+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490750+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490763+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490770+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490776+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490789+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490795+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:32.490808+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490815+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490830+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490836+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490842+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490848+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490855+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490869+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490875+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490881+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490900+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490907+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490913+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490919+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490926+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490939+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490947+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490951+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:32.490953+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:32.490954+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:32.490954+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.490968+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.491014+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:32.491037+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491111+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491146+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491164+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491229+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491253+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491457+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491520+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491527+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491726+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491831+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.491855+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.492375+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.492399+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.493876+00:00", "trade", 13.495, 2.0]
["2026-09-21T17:39:32.494705+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.495376+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.495759+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.521166+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:32.646192+00:00", "trade", 13.495, 8.0]
["2026-09-21T17:39:33.158039+00:00", "trade", 13.4865, 1.0]
["2026-09-21T17:39:33.792060+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:39:33.832933+00:00", "trade", 13.495, 500.0]
["2026-09-21T17:39:34.014814+00:00", "trade", 13.4938, 20.0]
["2026-09-21T17:39:34.510443+00:00", "trade", 13.495, 3000.0]
["2026-09-21T17:39:35.228648+00:00", "trade", 13.495, 600.0]
["2026-09-21T17:39:35.391916+00:00", "trade", 13.495, 10.0]
["2026-09-21T17:39:36.222489+00:00", "trade", 13.495, 7.0]
["2026-09-21T17:39:36.402637+00:00", "trade", 13.4925, 400.0]
["2026-09-21T17:39:36.404332+00:00", "trade", 13.495, 120.0]
["2026-09-21T17:39:36.480047+00:00", "trade", 13.4935, 4000.0]
["2026-09-21T17:39:36.637314+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:39:36.814839+00:00", "trade", 13.495, 2000.0]
["2026-09-21T17:39:36.815593+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:36.883952+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:39:37.660376+00:00", "trade", 13.495, 20.0]
["2026-09-21T17:39:37.664936+00:00", "trade", 13.49, 124.0]
["2026-09-21T17:39:37.686727+00:00", "trade", 13.495, 6500.0]
["2026-09-21T17:39:37.867090+00:00", "trade", 13.49, 310.0]
["2026-09-21T17:39:37.925823+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:38.023675+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:38.154083+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:39:38.761480+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:39:38.763179+00:00", "trade", 13.495, 448.0]
["2026-09-21T17:39:38.763417+00:00", "trade", 13.495, 35.0]
["2026-09-21T17:39:39.372076+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:39:39.815818+00:00", "trade", 13.495, 25.0]
["2026-09-21T17:39:39.958013+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:39:40.657694+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:40.657721+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:40.774506+00:00", "trade", 13.4889, 29.0]
["2026-09-21T17:39:40.844095+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:41.446590+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:39:41.805912+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:41.958637+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:42.447394+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:43.004818+00:00", "trade", 13.495, 1000.0]
["2026-09-21T17:39:44.503755+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:44.746395+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:44.871816+00:00", "trade", 13.489, 3.0]
["2026-09-21T17:39:44.877185+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:45.974143+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:39:46.326829+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:46.447325+00:00", "trade", 13.4868, 71.0]
["2026-09-21T17:39:47.353999+00:00", "trade", 13.495, 4.0]
["2026-09-21T17:39:47.400061+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:39:47.424296+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:39:47.619824+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.323164+00:00", "trade", 13.495, 1000.0]
["2026-09-21T17:39:48.539791+00:00", "trade", 13.495, 296.0]
["2026-09-21T17:39:48.540086+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.540112+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.540121+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.540123+00:00", "trade", 13.49, 90.0]
["2026-09-21T17:39:48.540350+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:39:48.540501+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.540508+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.540568+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.540590+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.568855+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:48.974325+00:00", "trade", 13.489, 2.0]
["2026-09-21T17:39:49.042783+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:49.381727+00:00", "trade", 13.487, 100.0]
["2026-09-21T17:39:50.542894+00:00", "trade", 13.495, 7.0]
["2026-09-21T17:39:50.557071+00:00", "trade", 13.495, 4.0]
["2026-09-21T17:39:51.047832+00:00", "trade", 13.495, 97.0]
["2026-09-21T17:39:52.034668+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:39:52.035345+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.035388+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.074350+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.102635+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.102661+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.241501+00:00", "trade", 13.495, 120.0]
["2026-09-21T17:39:52.296731+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.515602+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.535411+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:52.859394+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:53.204861+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:53.909244+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:39:53.928199+00:00", "trade", 13.495, 1.0]
["2026-09-21T17:39:54.334453+00:00", "trade", 13.495, 6.0]
["2026-09-21T17:39:54.631363+00:00", "trade", 13.4925, 29.0]
["2026-09-21T17:39:54.737950+00:00", "trade", 13.495, 5.0]
["2026-09-21T17:39:54.939444+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:55.192672+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:55.274829+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:55.301883+00:00", "trade", 13.4909, 47.0]
["2026-09-21T17:39:55.506304+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:55.506906+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:57.092613+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:57.968539+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.333808+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.687731+00:00", "trade", 13.49, 15.0]
["2026-09-21T17:39:58.715432+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.726552+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.727029+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.727041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821044+00:00", "trade", 13.49, 35.0]
["2026-09-21T17:39:58.821108+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:58.821170+00:00", "trade", 13.49, 91.0]
["2026-09-21T17:39:58.821282+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821289+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821295+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821310+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821316+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821323+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821329+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821336+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821349+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821356+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821385+00:00", "trade", 13.49, 120.0]
["2026-09-21T17:39:58.821387+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:58.821387+00:00", "trade", 13.49, 3.0]
["2026-09-21T17:39:58.821398+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821399+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821406+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821430+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821437+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821440+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:58.821452+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:58.821454+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:58.821776+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821807+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.821880+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:39:58.822093+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.822212+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.822743+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:58.920343+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:58.976698+00:00", "trade", 13.495, 1000.0]
["2026-09-21T17:39:58.981388+00:00", "trade", 13.4903, 7.0]
["2026-09-21T17:39:59.753878+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754677+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:39:59.754678+00:00", "trade", 13.49, 73.0]
["2026-09-21T17:39:59.754680+00:00", "trade", 13.49, 19.0]
["2026-09-21T17:39:59.754682+00:00", "trade", 13.49, 12.0]
["2026-09-21T17:39:59.754684+00:00", "trade", 13.49, 21.0]
["2026-09-21T17:39:59.754700+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:59.754711+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754724+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754731+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754744+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754751+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754758+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754759+00:00", "trade", 13.49, 178.0]
["2026-09-21T17:39:59.754760+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:39:59.754762+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.754764+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.754765+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754769+00:00", "trade", 13.49, 110.0]
["2026-09-21T17:39:59.754769+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:59.754769+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:59.754771+00:00", "trade", 13.49, 37.0]
["2026-09-21T17:39:59.754771+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754778+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754784+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754798+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754862+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754869+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754876+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754883+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754890+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754911+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754930+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754937+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:39:59.754943+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.754951+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.754965+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.754972+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.754985+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.754989+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:39:59.754991+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.754994+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:39:59.755000+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.755024+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755032+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755039+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755067+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755072+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:59.755074+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755080+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755087+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755117+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755146+00:00", "trade", 13.49, 240.0]
["2026-09-21T17:39:59.755330+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755341+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755344+00:00", "trade", 13.49, 94.0]
["2026-09-21T17:39:59.755345+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:39:59.755349+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.755349+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:39:59.755351+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.755352+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755353+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:39:59.755356+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:39:59.755356+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:39:59.755373+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:39:59.755407+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.755436+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:39:59.755437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.755500+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.755593+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.755682+00:00", "trade", 13.49, 5.0]
["2026-09-21T17:39:59.756951+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.756972+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.756984+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.756996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.757743+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.759027+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.759557+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.763325+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.785542+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.883056+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.884754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.884765+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.890110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.899317+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.997180+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.997333+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.997479+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.997769+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.997802+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.997810+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.998120+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:39:59.998682+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.094414+00:00", "trade", 13.4867, 7.0]
["2026-09-21T17:40:00.113437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.116620+00:00", "trade", 13.4867, 1.0]
["2026-09-21T17:40:00.155167+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.187290+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.187768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.218078+00:00", "trade", 13.4897, 1000.0]
["2026-09-21T17:40:00.219284+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.244404+00:00", "trade", 13.4834, 1.0]
["2026-09-21T17:40:00.326998+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.353130+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.411944+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:40:00.486961+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.487711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:00.654672+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.006245+00:00", "trade", 13.4905, 355.0]
["2026-09-21T17:40:01.021904+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.021929+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.227682+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.467890+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.479033+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.479046+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.577121+00:00", "trade", 13.4877, 2.0]
["2026-09-21T17:40:01.585820+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.585866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.721437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:01.721449+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:02.526419+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:02.630293+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:02.759139+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:02.946217+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:40:03.432936+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:03.642555+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:03.642579+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:03.642807+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:03.813100+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:04.498807+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:04.697249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:04.757772+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:40:04.784861+00:00", "trade", 13.4899, 500.0]
["2026-09-21T17:40:04.785561+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:04.785609+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:04.836082+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:05.073060+00:00", "trade", 13.4899, 12.0]
["2026-09-21T17:40:05.199766+00:00", "trade", 13.4873, 100.0]
["2026-09-21T17:40:06.258500+00:00", "trade", 13.4899, 1000.0]
["2026-09-21T17:40:06.770433+00:00", "trade", 13.4899, 400.0]
["2026-09-21T17:40:06.775628+00:00", "trade", 13.4874, 6.0]
["2026-09-21T17:40:07.070482+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:40:07.070522+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:40:07.338802+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.559488+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.662816+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:07.726805+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.734871+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.734962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.737279+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.757646+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:07.995111+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:08.269335+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:08.756468+00:00", "trade", 13.4899, 500.0]
["2026-09-21T17:40:08.891344+00:00", "trade", 13.48, 1800.0]
["2026-09-21T17:40:08.892186+00:00", "trade", 13.485, 8000.0]
["2026-09-21T17:40:08.893004+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:08.912894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:09.046492+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:09.203329+00:00", "trade", 13.4894, 6.0]
["2026-09-21T17:40:09.555579+00:00", "trade", 13.485, 10000.0]
["2026-09-21T17:40:10.096855+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:10.309378+00:00", "trade", 13.4883, 6.0]
["2026-09-21T17:40:10.309940+00:00", "trade", 13.4887, 38.0]
["2026-09-21T17:40:10.310643+00:00", "trade", 13.489, 35.0]
["2026-09-21T17:40:10.311352+00:00", "trade", 13.4898, 23.0]
["2026-09-21T17:40:10.348270+00:00", "trade", 13.4898, 52.0]
["2026-09-21T17:40:10.349153+00:00", "trade", 13.4899, 27.0]
["2026-09-21T17:40:10.349854+00:00", "trade", 13.4898, 46.0]
["2026-09-21T17:40:10.546055+00:00", "trade", 13.4899, 1000.0]
["2026-09-21T17:40:10.739734+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:40:11.180382+00:00", "trade", 13.4899, 8900.0]
["2026-09-21T17:40:11.279321+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:40:11.448939+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:11.730172+00:00", "trade", 13.485, 50.0]
["2026-09-21T17:40:12.247874+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:12.531463+00:00", "trade", 13.485, 9.0]
["2026-09-21T17:40:12.678411+00:00", "trade", 13.485, 16.0]
["2026-09-21T17:40:12.678420+00:00", "trade", 13.48, 16.0]
["2026-09-21T17:40:13.810708+00:00", "trade", 13.484, 1200.0]
["2026-09-21T17:40:14.184319+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:14.462354+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:40:14.464314+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:15.733293+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.122724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.355269+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.355284+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.356263+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.454345+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.454375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.458449+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:16.464542+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:17.150935+00:00", "trade", 13.4886, 4.0]
["2026-09-21T17:40:17.150955+00:00", "trade", 13.4886, 1.0]
["2026-09-21T17:40:17.151718+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:17.223064+00:00", "trade", 13.4896, 8.0]
["2026-09-21T17:40:17.281134+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:17.817560+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:18.264491+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:18.424285+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:18.491130+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.171829+00:00", "trade", 13.485, 50.0]
["2026-09-21T17:40:19.172611+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.172786+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.173230+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.204719+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.215883+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.433540+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.469393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.526236+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.532128+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.532468+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:40:19.532875+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.532978+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.537421+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.537965+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:40:19.538028+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538188+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538206+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538267+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538273+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538280+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538294+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538297+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:19.538300+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538302+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:19.538304+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:19.538311+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:19.538316+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538329+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538510+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.538741+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538763+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.538942+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.539433+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.539536+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.539951+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.540927+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.541376+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:19.559975+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.573016+00:00", "trade", 13.485, 247.0]
["2026-09-21T17:40:19.977283+00:00", "trade", 13.4851, 5.0]
["2026-09-21T17:40:20.255547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:20.431936+00:00", "trade", 13.4852, 50.0]
["2026-09-21T17:40:21.255377+00:00", "trade", 13.485, 4.0]
["2026-09-21T17:40:21.255405+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:40:21.255413+00:00", "trade", 13.485, 16.0]
["2026-09-21T17:40:21.255440+00:00", "trade", 13.48, 16.0]
["2026-09-21T17:40:21.256676+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:21.441144+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:40:21.441312+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:21.456270+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:21.551788+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:40:21.843190+00:00", "trade", 13.49, 9000.0]
["2026-09-21T17:40:21.843773+00:00", "trade", 13.4873, 54.0]
["2026-09-21T17:40:21.844250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:21.845343+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:21.845397+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:21.845800+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:22.177924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:22.473240+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:40:22.517133+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:23.228168+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.041284+00:00", "trade", 13.4855, 1.0]
["2026-09-21T17:40:24.408964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.409678+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.590622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591088+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591143+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591148+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591257+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591294+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591302+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.591370+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.729461+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.733407+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.734070+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.734079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.734125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.734519+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.734981+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.734994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.805791+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:24.844583+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:25.073497+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.030913+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.031398+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.137093+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.155390+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.155445+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.155452+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.207994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.208018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.208315+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.209012+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.209497+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.209803+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.487970+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.488454+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.628034+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.628699+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:26.628756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:27.344624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:27.693014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:28.522081+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:30.075414+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:30.078145+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:30.078580+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:30.655611+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:31.291112+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:31.423363+00:00", "trade", 13.48, 104.0]
["2026-09-21T17:40:31.554874+00:00", "trade", 13.485, 25.0]
["2026-09-21T17:40:31.741587+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:31.918184+00:00", "trade", 13.4894, 73.0]
["2026-09-21T17:40:31.983755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:31.999407+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:32.377285+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:32.377315+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:32.377845+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:32.378259+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:32.381508+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:32.630964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.140480+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.140507+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.140660+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.140684+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.141144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.141197+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.926144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.926600+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.927066+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:33.927531+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.154060+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.154585+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.154734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.156830+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.156855+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.350253+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.884608+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.884729+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:34.885189+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:35.271065+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:40:35.884027+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:36.036336+00:00", "trade", 13.4823, 1.0]
["2026-09-21T17:40:36.194665+00:00", "trade", 13.4897, 64.0]
["2026-09-21T17:40:38.238249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:38.238324+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:38.808063+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:38.808125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:38.808520+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:39.522990+00:00", "trade", 13.4836, 1000.0]
["2026-09-21T17:40:39.997263+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:40.504285+00:00", "trade", 13.485, 52.0]
["2026-09-21T17:40:42.041119+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:40:42.041120+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041253+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041427+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041434+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041441+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041451+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:42.041453+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041464+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:42.041466+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041475+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.041483+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:42.041488+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:42.041489+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:42.041495+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:40:42.041676+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:40:42.041971+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.042017+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.042117+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.057316+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:42.825752+00:00", "trade", 13.49, 16.0]
["2026-09-21T17:40:43.667194+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:43.734581+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:40:44.626740+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:40:44.841108+00:00", "trade", 13.4801, 400.0]
["2026-09-21T17:40:46.171129+00:00", "trade", 13.4895, 17.0]
["2026-09-21T17:40:46.220215+00:00", "trade", 13.4895, 61.0]
["2026-09-21T17:40:46.243517+00:00", "trade", 13.4826, 54.0]
["2026-09-21T17:40:46.265840+00:00", "trade", 13.4826, 1.0]
["2026-09-21T17:40:46.320108+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:46.368077+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:46.368115+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:46.368575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:46.443822+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:46.614501+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:47.266207+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:47.488941+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:47.568500+00:00", "trade", 13.4823, 1.0]
["2026-09-21T17:40:47.569307+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:47.640674+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:40:47.679996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:48.080103+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:48.080990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:48.082755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.049581+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.049756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.141531+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.153390+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.153399+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.374607+00:00", "trade", 13.485, 7.0]
["2026-09-21T17:40:49.376943+00:00", "trade", 13.48, 400.0]
["2026-09-21T17:40:49.377075+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377593+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377610+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377648+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377656+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377663+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377672+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.377923+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.378011+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.378051+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.381026+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:49.793748+00:00", "trade", 13.4885, 2.0]
["2026-09-21T17:40:50.871470+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:40:51.022518+00:00", "trade", 13.4895, 200.0]
["2026-09-21T17:40:51.038588+00:00", "trade", 13.4885, 79.0]
["2026-09-21T17:40:51.627435+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:51.845379+00:00", "trade", 13.4834, 5.0]
["2026-09-21T17:40:52.002137+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:40:52.149953+00:00", "trade", 13.4886, 1.0]
["2026-09-21T17:40:52.149977+00:00", "trade", 13.4886, 1.0]
["2026-09-21T17:40:52.259537+00:00", "trade", 13.4883, 42.0]
["2026-09-21T17:40:52.968996+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:40:53.646448+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:40:54.410821+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:40:54.746618+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:54.988206+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:55.029429+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:55.029455+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:55.105382+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:55.106369+00:00", "trade", 13.485, 974.0]
["2026-09-21T17:40:55.483381+00:00", "trade", 13.4887, 200.0]
["2026-09-21T17:40:55.488210+00:00", "trade", 13.4887, 23.0]
["2026-09-21T17:40:55.490098+00:00", "trade", 13.4887, 4.0]
["2026-09-21T17:40:55.841692+00:00", "trade", 13.4884, 200.0]
["2026-09-21T17:40:55.845973+00:00", "trade", 13.4884, 14.0]
["2026-09-21T17:40:56.223447+00:00", "trade", 13.485, 8.0]
["2026-09-21T17:40:56.223809+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:40:56.233525+00:00", "trade", 13.49, 15.0]
["2026-09-21T17:40:56.432855+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:56.653080+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:56.653101+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:56.653625+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:56.654288+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:56.654322+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:56.730132+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:56.896575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:57.189022+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:57.954604+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:40:57.998141+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:57.998336+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:57.998364+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:57.998382+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:57.998973+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.000502+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.041280+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.041825+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.066888+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.067692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.084179+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.084617+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.104659+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.104680+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.118064+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.118071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.217818+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.218267+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.218649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.296775+00:00", "trade", 13.49, 8.0]
["2026-09-21T17:40:58.296778+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.297268+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.297275+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.297787+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.298503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.306209+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.306677+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:58.587278+00:00", "trade", 13.487, 9.0]
["2026-09-21T17:40:58.969469+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:40:59.253843+00:00", "trade", 13.4814, 5.0]
["2026-09-21T17:40:59.253975+00:00", "trade", 13.4814, 1.0]
["2026-09-21T17:41:00.705851+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:00.707595+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:00.823745+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:01.012093+00:00", "trade", 13.4895, 300.0]
["2026-09-21T17:41:01.688986+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:41:02.192796+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:41:02.261572+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:02.351959+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:02.484287+00:00", "trade", 13.4911, 21.0]
["2026-09-21T17:41:02.487874+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:02.495975+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:02.554089+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:02.631523+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:02.642732+00:00", "trade", 13.4866, 13.0]
["2026-09-21T17:41:03.237277+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:03.237348+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:03.376730+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:03.654960+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:03.752152+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:04.382539+00:00", "trade", 13.485, 8.0]
["2026-09-21T17:41:04.819635+00:00", "trade", 13.485, 500.0]
["2026-09-21T17:41:04.974609+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:41:05.643851+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:05.861139+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:05.868292+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:05.874158+00:00", "trade", 13.489, 1300.0]
["2026-09-21T17:41:06.361341+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:06.361466+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:06.574657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:07.005344+00:00", "trade", 13.4884, 25.0]
["2026-09-21T17:41:07.304811+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:07.756873+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:41:07.982014+00:00", "trade", 13.4894, 200.0]
["2026-09-21T17:41:08.453575+00:00", "trade", 13.49, 5.0]
["2026-09-21T17:41:08.463818+00:00", "trade", 13.49, 15.0]
["2026-09-21T17:41:08.857893+00:00", "trade", 13.4894, 29.0]
["2026-09-21T17:41:09.015362+00:00", "trade", 13.4834, 1.0]
["2026-09-21T17:41:09.079566+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:09.561434+00:00", "trade", 13.4884, 2.0]
["2026-09-21T17:41:09.663606+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:09.664188+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:09.717621+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:09.717944+00:00", "trade", 13.485, 12.0]
["2026-09-21T17:41:09.718109+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:09.718161+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:09.718341+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:10.026933+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:41:10.550863+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:10.550940+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:11.254049+00:00", "trade", 13.4875, 2.0]
["2026-09-21T17:41:11.254853+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:11.265350+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:11.265376+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:11.372286+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:11.372344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:11.428504+00:00", "trade", 13.4801, 5000.0]
["2026-09-21T17:41:12.450384+00:00", "trade", 13.4899, 100.0]
["2026-09-21T17:41:12.914049+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:12.919711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:13.674962+00:00", "trade", 13.4877, 30.0]
["2026-09-21T17:41:13.675237+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:13.675760+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:13.768132+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.013622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.080810+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.081824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.124823+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.141216+00:00", "trade", 13.4881, 1.0]
["2026-09-21T17:41:14.142009+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.191433+00:00", "trade", 13.4857, 70.0]
["2026-09-21T17:41:14.218335+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.420549+00:00", "trade", 13.4857, 1.0]
["2026-09-21T17:41:14.643086+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.849594+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:14.849619+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:15.374969+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:15.374976+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:15.910794+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:15.911515+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:15.922944+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:16.017111+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:16.048518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:16.048543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:16.227650+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:16.227686+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:17.139323+00:00", "trade", 13.4876, 1.0]
["2026-09-21T17:41:17.774952+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:17.894235+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:19.650660+00:00", "trade", 13.485, 102.0]
["2026-09-21T17:41:19.924454+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.114571+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.114615+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.114767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.115038+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:41:20.115108+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.115178+00:00", "trade", 13.485, 764.0]
["2026-09-21T17:41:20.115393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.116425+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.118302+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:41:20.118302+00:00", "trade", 13.485, 750.0]
["2026-09-21T17:41:20.119703+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.119727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.320874+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.320909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.320964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.321088+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.321429+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.475539+00:00", "trade", 13.485, 250.0]
["2026-09-21T17:41:20.532632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.541197+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.541900+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.541917+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:20.552663+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:21.212214+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:21.847373+00:00", "trade", 13.4838, 14.0]
["2026-09-21T17:41:22.387744+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.388139+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.388946+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.389205+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.520804+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.520829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.521334+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.521341+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.522681+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.687314+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:22.687829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.157011+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.157036+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.204993+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.261552+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:41:24.316617+00:00", "trade", 13.485, 99.0]
["2026-09-21T17:41:24.484316+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.484344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.485069+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.485779+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.535816+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.536156+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.536210+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.540151+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.603079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.603176+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:41:24.604138+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.608905+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.680289+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:24.799737+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.096589+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.106657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.275093+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.275121+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.293449+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.293479+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.293488+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:25.590353+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:26.403404+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:26.571816+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:26.589295+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:27.269950+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:41:27.320843+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:41:27.321268+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:29.390612+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:29.454428+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:29.454925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:29.494798+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:29.494821+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:41:29.564113+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:29.564137+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:29.564375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:30.084195+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:30.716287+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:41:30.729198+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:30.733565+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:41:30.733698+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:41:30.769743+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:41:30.770140+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:41:30.857017+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:41:30.911669+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:41:30.912059+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:41:31.041670+00:00", "trade", 13.485, 30.0]
["2026-09-21T17:41:31.454086+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:41:31.508169+00:00", "trade", 13.4829, 99.0]
["2026-09-21T17:41:31.681510+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:41:31.959827+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014836+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014837+00:00", "trade", 13.49, 57.0]
["2026-09-21T17:41:32.014839+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:41:32.014841+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:41:32.014842+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:41:32.014845+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:41:32.014846+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:41:32.014846+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014850+00:00", "trade", 13.49, 1100.0]
["2026-09-21T17:41:32.014850+00:00", "trade", 13.49, 1000.0]
["2026-09-21T17:41:32.014853+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014854+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.014855+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.014857+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:41:32.014859+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014875+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014881+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014915+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014922+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014929+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014944+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.014944+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014949+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:41:32.014951+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:41:32.014952+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.014952+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014957+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:41:32.014958+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.014958+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014959+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:41:32.014959+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:41:32.014963+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:41:32.014965+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014966+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.014970+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:41:32.014971+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:41:32.014971+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014977+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014984+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014991+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.014997+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015004+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015012+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015025+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015031+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015039+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015045+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015052+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015069+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.015069+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.015069+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:41:32.015072+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015080+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015087+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015093+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015100+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:32.015121+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.015125+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015139+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015146+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015153+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015160+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015166+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015173+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015180+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015193+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015222+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015230+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015236+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015262+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015264+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.015266+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:41:32.015266+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:41:32.015268+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015275+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:32.015282+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:41:32.015284+00:00", "trade", 13.49, 60.0]
["2026-09-21T17:41:32.015284+00:00", "trade", 13.49, 600.0]
["2026-09-21T17:41:32.015284+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:41:32.015286+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015289+00:00", "trade", 13.49, 51.0]
["2026-09-21T17:41:32.015293+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:32.015293+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:41:32.015399+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:41:32.015410+00:00", "trade", 13.49, 67.0]
["2026-09-21T17:41:32.015445+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015460+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015510+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015549+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015592+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015641+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015691+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015698+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015713+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015783+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015872+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.015987+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.016157+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.016444+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.016699+00:00", "trade", 13.495, 2.0]
["2026-09-21T17:41:32.016984+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.017006+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.017235+00:00", "trade", 13.49, 51.0]
["2026-09-21T17:41:32.017235+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.017299+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.017327+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.019002+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.019915+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.026508+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.033752+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:41:32.049875+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.050540+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.056950+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:41:32.056955+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:41:32.071203+00:00", "trade", 13.495, 700.0]
["2026-09-21T17:41:32.080975+00:00", "trade", 13.495, 311.0]
["2026-09-21T17:41:32.080976+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:41:32.081117+00:00", "trade", 13.495, 311.0]
["2026-09-21T17:41:32.081122+00:00", "trade", 13.495, 300.0]
["2026-09-21T17:41:32.081620+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:41:32.085596+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.085603+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.085709+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.086011+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.086024+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.086306+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095660+00:00", "trade", 13.5, 160.0]
["2026-09-21T17:41:32.095661+00:00", "trade", 13.5, 3375.0]
["2026-09-21T17:41:32.095663+00:00", "trade", 13.5, 6997.0]
["2026-09-21T17:41:32.095664+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095664+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095667+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095671+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095672+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:41:32.095672+00:00", "trade", 13.5, 6000.0]
["2026-09-21T17:41:32.095672+00:00", "trade", 13.5, 900.0]
["2026-09-21T17:41:32.095674+00:00", "trade", 13.5, 10.0]
["2026-09-21T17:41:32.095678+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095679+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095680+00:00", "trade", 13.5, 400.0]
["2026-09-21T17:41:32.095685+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095691+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095695+00:00", "trade", 13.5, 1000.0]
["2026-09-21T17:41:32.095699+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095702+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095703+00:00", "trade", 13.5, 500.0]
["2026-09-21T17:41:32.095704+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:41:32.095705+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095706+00:00", "trade", 13.5, 29.0]
["2026-09-21T17:41:32.095708+00:00", "trade", 13.5, 1108.0]
["2026-09-21T17:41:32.095712+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095713+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:41:32.095713+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:41:32.095713+00:00", "trade", 13.5, 63.0]
["2026-09-21T17:41:32.095715+00:00", "trade", 13.5, 82.0]
["2026-09-21T17:41:32.095722+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:41:32.095815+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095815+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:41:32.095815+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.095815+00:00", "trade", 13.5, 2200.0]
["2026-09-21T17:41:32.095820+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095828+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095837+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095843+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095850+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095866+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095867+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095879+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095886+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095893+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095911+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:32.095919+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095935+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095943+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095950+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095956+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095973+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095979+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095986+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.095993+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096013+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096020+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096036+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096042+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096065+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096071+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.096073+00:00", "trade", 13.5, 600.0]
["2026-09-21T17:41:32.096073+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:32.096074+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:32.096076+00:00", "trade", 13.5, 96.0]
["2026-09-21T17:41:32.096077+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096079+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096086+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096093+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096109+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096115+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096122+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096129+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096176+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096261+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096272+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096286+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096338+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096357+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096410+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096627+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096640+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096816+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096833+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096861+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096887+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.096894+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.097204+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.097820+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.097827+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.097976+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.098228+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.098331+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.098376+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.098425+00:00", "trade", 13.51, 8.0]
["2026-09-21T17:41:32.098504+00:00", "trade", 13.51, 33.0]
["2026-09-21T17:41:32.098606+00:00", "trade", 13.505, 5.0]
["2026-09-21T17:41:32.099670+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.100091+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.100378+00:00", "trade", 13.5, 19.0]
["2026-09-21T17:41:32.100694+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.130425+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.221622+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.241073+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.246874+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.298280+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.381817+00:00", "trade", 13.4906, 3.0]
["2026-09-21T17:41:32.382149+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.382968+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.383428+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.398328+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.821423+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:32.829754+00:00", "trade", 13.5076, 1.0]
["2026-09-21T17:41:32.833401+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.076525+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.091277+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.117945+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.118524+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.160378+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.383764+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:41:33.383764+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384263+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384282+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384316+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384340+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384356+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384367+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.384932+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.385427+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.385864+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.390111+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.422261+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.493212+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:33.519848+00:00", "trade", 13.5012, 500.0]
["2026-09-21T17:41:33.520662+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:34.239927+00:00", "trade", 13.5012, 1000.0]
["2026-09-21T17:41:34.253687+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:34.254402+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:34.255671+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:34.334618+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:34.335310+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:35.495864+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:35.496321+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:35.497048+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:35.502166+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:35.611114+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:36.059518+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:36.059533+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:36.088899+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:36.136042+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:37.135044+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:37.557714+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:37.696391+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:37.735752+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:37.853349+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:38.799534+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:41:38.800335+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:38.897683+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:38.958095+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:38.958584+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:38.976876+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:38.977406+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.385836+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.386553+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.748411+00:00", "trade", 13.505, 50.0]
["2026-09-21T17:41:39.749109+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.863024+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.915445+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.920363+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.920797+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.975513+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.976017+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.984680+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:39.985113+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.685136+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.685592+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.685650+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.761513+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.871615+00:00", "trade", 13.5099, 100.0]
["2026-09-21T17:41:40.948902+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.949104+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.949381+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.980034+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.980545+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:40.990910+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:41.017158+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:41.167368+00:00", "trade", 13.4904, 32.0]
["2026-09-21T17:41:41.227846+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:41.456338+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:41.580054+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:41.898627+00:00", "trade", 13.5077, 7.0]
["2026-09-21T17:41:41.963112+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.017826+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.051634+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.116588+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.296402+00:00", "trade", 13.505, 28.0]
["2026-09-21T17:41:42.529022+00:00", "trade", 13.505, 4726.0]
["2026-09-21T17:41:42.529710+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.530170+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.596979+00:00", "trade", 13.505, 1000.0]
["2026-09-21T17:41:42.597806+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.598262+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.708406+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.712496+00:00", "trade", 13.505, 828.0]
["2026-09-21T17:41:42.712862+00:00", "trade", 13.505, 1.0]
["2026-09-21T17:41:42.712879+00:00", "trade", 13.505, 311.0]
["2026-09-21T17:41:42.713176+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:42.713639+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:43.083899+00:00", "trade", 13.505, 609.0]
["2026-09-21T17:41:43.271920+00:00", "trade", 13.505, 51.0]
["2026-09-21T17:41:44.173767+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:44.174497+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:44.178579+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:45.771983+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:45.772482+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:45.799001+00:00", "trade", 13.4906, 29.0]
["2026-09-21T17:41:45.853284+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:45.876107+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:45.909269+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:45.913257+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:46.146118+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:46.146242+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:46.350302+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:46.355853+00:00", "trade", 13.5099, 40.0]
["2026-09-21T17:41:46.356547+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:47.060845+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:47.061720+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:47.404431+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:48.272390+00:00", "trade", 13.505, 3000.0]
["2026-09-21T17:41:48.272975+00:00", "trade", 13.4986, 50.0]
["2026-09-21T17:41:48.816796+00:00", "trade", 13.51, 65.0]
["2026-09-21T17:41:48.964055+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.282662+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:41:49.283079+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:41:49.283080+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:41:49.283083+00:00", "trade", 13.51, 3.0]
["2026-09-21T17:41:49.283083+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:41:49.283083+00:00", "trade", 13.51, 100.0]
["2026-09-21T17:41:49.283133+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.283459+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.283503+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:41:49.284825+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.308811+00:00", "trade", 13.51, 300.0]
["2026-09-21T17:41:49.498630+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.638452+00:00", "trade", 13.51, 8.0]
["2026-09-21T17:41:49.638951+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.638971+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.639397+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.639410+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.639426+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.664728+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.667043+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:49.773642+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:50.810774+00:00", "trade", 13.5099, 500.0]
["2026-09-21T17:41:50.898842+00:00", "trade", 13.51, 3.0]
["2026-09-21T17:41:50.898940+00:00", "trade", 13.51, 1.0]
["2026-09-21T17:41:51.436129+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.436249+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.583802+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.584518+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.630805+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.631252+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.636353+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:51.681355+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.171475+00:00", "trade", 13.5099, 400.0]
["2026-09-21T17:41:52.171710+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.172171+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.250415+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.512352+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.512373+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.512758+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.730913+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.731185+00:00", "trade", 13.505, 8.0]
["2026-09-21T17:41:52.731230+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731241+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731248+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731261+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:52.731261+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731267+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:41:52.731268+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:52.731275+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:52.731281+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731288+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731295+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731301+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731322+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731325+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:52.731327+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:52.731550+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:41:52.731567+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.731568+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.731569+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.731709+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731721+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731752+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731762+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731769+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731793+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731801+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731809+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731817+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731824+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731838+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.731846+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.732042+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.736654+00:00", "trade", 13.505, 100.0]
["2026-09-21T17:41:52.736786+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.973703+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:52.973729+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.074278+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.301727+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368314+00:00", "trade", 13.5, 160.0]
["2026-09-21T17:41:53.368314+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368316+00:00", "trade", 13.5, 400.0]
["2026-09-21T17:41:53.368317+00:00", "trade", 13.5, 51.0]
["2026-09-21T17:41:53.368319+00:00", "trade", 13.5, 1500.0]
["2026-09-21T17:41:53.368321+00:00", "trade", 13.5, 6.0]
["2026-09-21T17:41:53.368323+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368326+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368326+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368329+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368330+00:00", "trade", 13.5, 900.0]
["2026-09-21T17:41:53.368337+00:00", "trade", 13.5, 1.0]
["2026-09-21T17:41:53.368405+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368419+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368426+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368434+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368440+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368446+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368455+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368463+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368470+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368477+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368491+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368505+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368512+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368520+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368534+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368542+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368565+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368573+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368576+00:00", "trade", 13.5, 99.0]
["2026-09-21T17:41:53.368576+00:00", "trade", 13.5, 11.0]
["2026-09-21T17:41:53.368578+00:00", "trade", 13.5, 890.0]
["2026-09-21T17:41:53.368580+00:00", "trade", 13.5, 310.0]
["2026-09-21T17:41:53.368581+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368588+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368596+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368600+00:00", "trade", 13.5, 700.0]
["2026-09-21T17:41:53.368603+00:00", "trade", 13.5, 20.0]
["2026-09-21T17:41:53.368608+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368609+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368610+00:00", "trade", 13.5, 3.0]
["2026-09-21T17:41:53.368614+00:00", "trade", 13.5, 40.0]
["2026-09-21T17:41:53.368639+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368647+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368657+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368672+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368678+00:00", "quote", 13.5, 13.51]
["2026-09-21T17:41:53.368684+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368693+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368700+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368710+00:00", "trade", 13.5, 900.0]
["2026-09-21T17:41:53.368749+00:00", "trade", 13.5, 15.0]
["2026-09-21T17:41:53.368764+00:00", "trade", 13.5, 85.0]
["2026-09-21T17:41:53.368776+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368786+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368850+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368851+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368863+00:00", "trade", 13.5, 14.0]
["2026-09-21T17:41:53.368907+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368923+00:00", "trade", 13.5, 75.0]
["2026-09-21T17:41:53.368924+00:00", "trade", 13.5, 18.0]
["2026-09-21T17:41:53.368926+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368926+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368931+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368931+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368933+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368934+00:00", "trade", 13.5, 27.0]
["2026-09-21T17:41:53.368934+00:00", "trade", 13.5, 33.0]
["2026-09-21T17:41:53.368944+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368968+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368987+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368987+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368987+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368988+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.368990+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.368993+00:00", "trade", 13.5, 153.0]
["2026-09-21T17:41:53.368997+00:00", "quote", 13.5, 13.5]
["2026-09-21T17:41:53.369000+00:00", "trade", 13.5, 100.0]
["2026-09-21T17:41:53.369002+00:00", "trade", 13.5, 47.0]
["2026-09-21T17:41:53.369002+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369019+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369027+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369082+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369107+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369107+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369115+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369123+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369131+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369148+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369160+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369172+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369180+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369243+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369290+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369293+00:00", "trade", 13.5, 31.0]
["2026-09-21T17:41:53.369312+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369351+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369359+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369425+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369452+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369621+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369786+00:00", "trade", 13.5, 278.0]
["2026-09-21T17:41:53.369806+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369813+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.369847+00:00", "trade", 13.5, 6.0]
["2026-09-21T17:41:53.369913+00:00", "trade", 13.5, 22.0]
["2026-09-21T17:41:53.369986+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.370284+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.371111+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.371691+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.372017+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.372446+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.372470+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.372976+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.374203+00:00", "trade", 13.5, 11.0]
["2026-09-21T17:41:53.375532+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.375556+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.376242+00:00", "trade", 13.5, 200.0]
["2026-09-21T17:41:53.376385+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.376411+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.391113+00:00", "trade", 13.5, 9.0]
["2026-09-21T17:41:53.394426+00:00", "trade", 13.495, 100.0]
["2026-09-21T17:41:53.395157+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.399885+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.399911+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407328+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407411+00:00", "trade", 13.49, 30.0]
["2026-09-21T17:41:53.407472+00:00", "trade", 13.49, 34.0]
["2026-09-21T17:41:53.407475+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:41:53.407477+00:00", "trade", 13.49, 27.0]
["2026-09-21T17:41:53.407478+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:53.407496+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407502+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407509+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407515+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407522+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407528+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407530+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:41:53.407535+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407549+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407556+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407563+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407569+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:41:53.407575+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407583+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407589+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407595+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407609+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407624+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407630+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407643+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407764+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:41:53.407765+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407776+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:53.407821+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.407905+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:53.407934+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.408018+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.408022+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:41:53.408027+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:41:53.408051+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:41:53.408052+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:53.408073+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:41:53.408073+00:00", "trade", 13.49, 900.0]
["2026-09-21T17:41:53.408075+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:41:53.408075+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:41:53.408075+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408080+00:00", "trade", 13.49, 75.0]
["2026-09-21T17:41:53.408082+00:00", "trade", 13.49, 25.0]
["2026-09-21T17:41:53.408151+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408239+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408253+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408260+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408267+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408274+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408306+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408424+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408446+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408453+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408551+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408595+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408610+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408636+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408653+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408691+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408815+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408826+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408968+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.408984+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.409016+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.409075+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.409319+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.409570+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.409884+00:00", "trade", 13.495, 500.0]
["2026-09-21T17:41:53.409894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.410186+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.411028+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.412276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.414159+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.414185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.443250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.443257+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.443803+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.447220+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.451041+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.451057+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.531232+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.532236+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.736041+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.736464+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.736528+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.736644+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:41:53.741562+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.741763+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.741880+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.741960+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.741989+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.742112+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.742325+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.749273+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.749297+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.767626+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.767684+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.844443+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.883168+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:53.948516+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.336666+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.336692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.367145+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.555538+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.555994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.636107+00:00", "trade", 13.485, 30.0]
["2026-09-21T17:41:54.643885+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:41:54.651198+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.651217+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.651675+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.704398+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:54.862168+00:00", "trade", 13.4801, 3000.0]
["2026-09-21T17:41:54.932727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:55.236139+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:55.779147+00:00", "trade", 13.4911, 65.0]
["2026-09-21T17:41:55.828609+00:00", "trade", 13.485, 300.0]
["2026-09-21T17:41:55.828685+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:41:55.828705+00:00", "trade", 13.485, 89.0]
["2026-09-21T17:41:55.829287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:55.829305+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:55.829737+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:56.095600+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:56.132552+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:41:56.680843+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:56.935224+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.362279+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:41:57.425814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.425840+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.426226+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.426333+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.426373+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.426672+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.426786+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:57.735417+00:00", "trade", 13.48, 96.0]
["2026-09-21T17:41:58.518581+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:41:58.772210+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:58.772237+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:59.035641+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:59.036244+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:59.036702+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:41:59.397319+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:41:59.623643+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:42:00.502222+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:00.502250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:00.567445+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.058354+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.058426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.058805+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.074624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.129464+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:42:01.160842+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.160861+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.476289+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.495092+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.495120+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.495627+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.495843+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.550976+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:42:01.769185+00:00", "trade", 13.485, 111.0]
["2026-09-21T17:42:01.775817+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.916668+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.916726+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.920912+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.920937+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.922227+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.932093+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:01.933737+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.068475+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.068945+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.142395+00:00", "trade", 13.4911, 11.0]
["2026-09-21T17:42:02.167180+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.566167+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.566848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.567304+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.567339+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.632822+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.641110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.641137+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.908576+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.908583+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:02.908618+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.142043+00:00", "trade", 13.4919, 14.0]
["2026-09-21T17:42:03.142810+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.142820+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.144387+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.284209+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.795169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.796878+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:03.885891+00:00", "trade", 13.4953, 1.0]
["2026-09-21T17:42:04.032761+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.064937+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.065023+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.065294+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.065824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.067233+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.105945+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:04.401078+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:05.299532+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:05.299558+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:05.376470+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:06.343828+00:00", "trade", 13.48, 35.0]
["2026-09-21T17:42:07.435423+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.435440+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:42:07.435678+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.435912+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.435969+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.436409+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.436428+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.488158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.488185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.488600+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.499431+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.499905+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.503656+00:00", "trade", 13.4954, 13.0]
["2026-09-21T17:42:07.550740+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.753375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.771086+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:42:07.771110+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:42:07.771120+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:42:07.771130+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:42:07.771242+00:00", "trade", 13.485, 94.0]
["2026-09-21T17:42:07.771814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.771868+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.771894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.772162+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.772411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.772421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.876024+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:07.888187+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.170165+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.170705+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.234819+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.434828+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.434849+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.435056+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.521610+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.521945+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.522383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.522657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523488+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523790+00:00", "trade", 13.48, 50.0]
["2026-09-21T17:42:08.523791+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:42:08.523793+00:00", "trade", 13.48, 59.0]
["2026-09-21T17:42:08.523795+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:42:08.523797+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:42:08.523799+00:00", "trade", 13.48, 500.0]
["2026-09-21T17:42:08.523879+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523899+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523926+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:42:08.523934+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523941+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523948+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523954+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523961+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523975+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523982+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523988+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.523995+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524023+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524029+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524037+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524044+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524052+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524075+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524085+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524121+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:42:08.524121+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:42:08.524182+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:42:08.524200+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524334+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:42:08.524379+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:42:08.524382+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:42:08.524382+00:00", "trade", 13.48, 300.0]
["2026-09-21T17:42:08.524382+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:42:08.524382+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524645+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524659+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524678+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524798+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524863+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524931+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524939+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524952+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.524968+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525117+00:00", "trade", 13.48, 11.0]
["2026-09-21T17:42:08.525239+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525295+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525311+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525562+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525602+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525728+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.525936+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.526055+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.526067+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.526250+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.527192+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.531789+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:42:08.537453+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:42:08.555156+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:42:08.556942+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.602916+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.725081+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:08.758879+00:00", "trade", 13.4918, 1.0]
["2026-09-21T17:42:09.129894+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.130346+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.193320+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.193785+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.260472+00:00", "trade", 13.475, 277.0]
["2026-09-21T17:42:09.281913+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:42:09.559952+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.560071+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.629640+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.755330+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.755870+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.756557+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.859690+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.934029+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:09.946308+00:00", "trade", 13.475, 500.0]
["2026-09-21T17:42:10.012550+00:00", "trade", 13.475, 3.0]
["2026-09-21T17:42:11.281011+00:00", "trade", 13.4952, 1.0]
["2026-09-21T17:42:11.402033+00:00", "trade", 13.4952, 11.0]
["2026-09-21T17:42:11.444434+00:00", "trade", 13.4772, 4735.0]
["2026-09-21T17:42:11.445573+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.445601+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.445663+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:42:11.446044+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.446051+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.449689+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.736893+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:42:11.737299+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.794840+00:00", "trade", 13.475, 500.0]
["2026-09-21T17:42:11.795294+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.821780+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:42:11.822155+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.822164+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.822188+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.822222+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.823270+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:11.836452+00:00", "trade", 13.4794, 400.0]
["2026-09-21T17:42:11.893783+00:00", "trade", 13.4924, 211.0]
["2026-09-21T17:42:11.908049+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:12.002433+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:42:12.002823+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:12.007990+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:12.353626+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:12.370062+00:00", "trade", 13.4776, 5.0]
["2026-09-21T17:42:12.459086+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:12.577084+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:12.648135+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.164405+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.164863+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.165316+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.168337+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.168385+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.168831+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.228090+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.264546+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.330827+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.469840+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.702191+00:00", "trade", 13.47, 9000.0]
["2026-09-21T17:42:13.702875+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.703625+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:42:13.703669+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.703676+00:00", "trade", 13.475, 9.0]
["2026-09-21T17:42:13.704350+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.704361+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.704834+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.708577+00:00", "trade", 13.47, 1750.0]
["2026-09-21T17:42:13.708960+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:42:13.709235+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.723064+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.781627+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.781705+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.781990+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.782094+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.782219+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.783336+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.794505+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.805021+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.843148+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:13.858518+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:14.404773+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T17:42:14.405570+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:42:14.406265+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:14.479866+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:14.601429+00:00", "trade", 13.4918, 41.0]
["2026-09-21T17:42:14.602136+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.525971+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.526075+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.526137+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.631774+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.670320+00:00", "trade", 13.4797, 1000.0]
["2026-09-21T17:42:15.671091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.886908+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.988931+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.988957+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.989391+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.989400+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:15.989851+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.089234+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.119857+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T17:42:16.235193+00:00", "trade", 13.4914, 3.0]
["2026-09-21T17:42:16.701461+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.701529+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.701917+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.701945+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.701966+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.726269+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.744848+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.745206+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.745928+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:16.746641+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.040483+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.425334+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.622957+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.695359+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.706596+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.710988+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:17.711015+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.047156+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.047302+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.047328+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.047703+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.047993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.118039+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.245737+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.274369+00:00", "trade", 13.484, 46.0]
["2026-09-21T17:42:18.275156+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.275610+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.349930+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.351015+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.410814+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.412901+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.413350+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.418195+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.492827+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.667294+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.788750+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.789179+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.789192+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.875766+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.885927+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.903718+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.903742+00:00", "trade", 13.475, 311.0]
["2026-09-21T17:42:18.903744+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.903813+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.904164+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.904183+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.904216+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.904270+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:18.904631+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.036829+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.037507+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.087519+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.247718+00:00", "trade", 13.475, 9000.0]
["2026-09-21T17:42:19.248409+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.248602+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.248856+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.249284+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.868096+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.893094+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.937005+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.937035+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:19.937532+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.019660+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.020133+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.020211+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.020666+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.084242+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.084967+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.085725+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.086160+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.133048+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.212680+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304619+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:42:20.304620+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:42:20.304621+00:00", "trade", 13.475, 311.0]
["2026-09-21T17:42:20.304623+00:00", "trade", 13.47, 900.0]
["2026-09-21T17:42:20.304625+00:00", "trade", 13.475, 311.0]
["2026-09-21T17:42:20.304625+00:00", "trade", 13.47, 140.0]
["2026-09-21T17:42:20.304628+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:20.304628+00:00", "trade", 13.47, 80.0]
["2026-09-21T17:42:20.304630+00:00", "trade", 13.47, 60.0]
["2026-09-21T17:42:20.304632+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304637+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304637+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:42:20.304637+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304642+00:00", "trade", 13.47, 1100.0]
["2026-09-21T17:42:20.304644+00:00", "trade", 13.47, 40.0]
["2026-09-21T17:42:20.304646+00:00", "trade", 13.47, 400.0]
["2026-09-21T17:42:20.304646+00:00", "trade", 13.47, 1600.0]
["2026-09-21T17:42:20.304649+00:00", "trade", 13.47, 400.0]
["2026-09-21T17:42:20.304650+00:00", "trade", 13.47, 175.0]
["2026-09-21T17:42:20.304654+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304654+00:00", "trade", 13.47, 80.0]
["2026-09-21T17:42:20.304658+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304678+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304683+00:00", "trade", 13.475, 211.0]
["2026-09-21T17:42:20.304683+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304685+00:00", "trade", 13.475, 310.0]
["2026-09-21T17:42:20.304687+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304687+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304687+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304687+00:00", "trade", 13.47, 25.0]
["2026-09-21T17:42:20.304687+00:00", "trade", 13.475, 311.0]
["2026-09-21T17:42:20.304688+00:00", "trade", 13.475, 311.0]
["2026-09-21T17:42:20.304689+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304692+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304694+00:00", "trade", 13.47, 800.0]
["2026-09-21T17:42:20.304695+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304696+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:42:20.304699+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:42:20.304700+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304701+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304705+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:42:20.304706+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:20.304710+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:20.304715+00:00", "trade", 13.47, 7.0]
["2026-09-21T17:42:20.304722+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304755+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:42:20.304784+00:00", "trade", 13.47, 800.0]
["2026-09-21T17:42:20.304795+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304803+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304810+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304814+00:00", "trade", 13.475, 311.0]
["2026-09-21T17:42:20.304814+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304815+00:00", "trade", 13.47, 25.0]
["2026-09-21T17:42:20.304817+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304824+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304832+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304839+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304852+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304858+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304866+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:20.304873+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304883+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304891+00:00", "trade", 13.475, 7.0]
["2026-09-21T17:42:20.304903+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304911+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:20.304912+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304924+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:20.304947+00:00", "trade", 13.47, 154.0]
["2026-09-21T17:42:20.304973+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.304973+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304979+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304985+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304992+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.304998+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305005+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305012+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305021+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:42:20.305027+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305036+00:00", "trade", 13.47, 197.0]
["2026-09-21T17:42:20.305060+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305067+00:00", "trade", 13.475, 312.0]
["2026-09-21T17:42:20.305069+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:42:20.305069+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:42:20.305071+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:20.305074+00:00", "trade", 13.47, 900.0]
["2026-09-21T17:42:20.305076+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305078+00:00", "trade", 13.47, 400.0]
["2026-09-21T17:42:20.305079+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:20.305081+00:00", "trade", 13.47, 80.0]
["2026-09-21T17:42:20.305082+00:00", "trade", 13.47, 400.0]
["2026-09-21T17:42:20.305086+00:00", "trade", 13.47, 600.0]
["2026-09-21T17:42:20.305086+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:20.305086+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305091+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305096+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305103+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305107+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305109+00:00", "trade", 13.47, 25.0]
["2026-09-21T17:42:20.305110+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305110+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:20.305110+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305117+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305118+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305142+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305152+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305219+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305220+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305227+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305272+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.305281+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305300+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305311+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305314+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305321+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305325+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:20.305369+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305376+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305386+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305399+00:00", "trade", 13.47, 44.0]
["2026-09-21T17:42:20.305427+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305444+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305449+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:42:20.305452+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305467+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305469+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305477+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305480+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305484+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305487+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305498+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305504+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305505+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305528+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.305536+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305542+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305567+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305690+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:20.305846+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305856+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305870+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305893+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.305904+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306008+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306068+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306151+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306158+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306167+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306189+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.306234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306254+00:00", "trade", 13.47, 72.0]
["2026-09-21T17:42:20.306640+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306678+00:00", "trade", 13.47, 9.0]
["2026-09-21T17:42:20.306689+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.306826+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.307107+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.307258+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.307350+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.307735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.307743+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.307750+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.308121+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.308170+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.308454+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.311700+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.315377+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:20.329387+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.329833+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.330356+00:00", "trade", 13.47, 11.0]
["2026-09-21T17:42:20.337465+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:42:20.337467+00:00", "trade", 13.46, 7.0]
["2026-09-21T17:42:20.337468+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:42:20.337470+00:00", "trade", 13.46, 230.0]
["2026-09-21T17:42:20.337473+00:00", "trade", 13.46, 1500.0]
["2026-09-21T17:42:20.337473+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:20.337507+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337514+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337521+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337527+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337529+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337530+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337534+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337536+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337537+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337537+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337540+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337542+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:20.337543+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:20.337543+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:42:20.337546+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337547+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337548+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:42:20.337552+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:20.337552+00:00", "trade", 13.46, 27.0]
["2026-09-21T17:42:20.337554+00:00", "trade", 13.46, 232.0]
["2026-09-21T17:42:20.337554+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337557+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:20.337561+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337568+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337583+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337597+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337603+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337609+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337617+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337624+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337631+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337638+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337646+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337653+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337675+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337679+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337682+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337689+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337695+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337703+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337711+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337719+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:20.337727+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337734+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337741+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337749+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337755+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337770+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337784+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337791+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337803+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337824+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337831+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337837+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337843+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337849+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337855+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337862+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337866+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337868+00:00", "trade", 13.46, 7.0]
["2026-09-21T17:42:20.337868+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337869+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337904+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:20.337931+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:20.337950+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337952+00:00", "trade", 13.46, 140.0]
["2026-09-21T17:42:20.337952+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337952+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337955+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.337957+00:00", "trade", 13.46, 6.0]
["2026-09-21T17:42:20.337960+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.337960+00:00", "trade", 13.46, 47.0]
["2026-09-21T17:42:20.337960+00:00", "trade", 13.46, 47.0]
["2026-09-21T17:42:20.337966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.337974+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.337988+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338040+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338065+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.338125+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338132+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338139+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338158+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:20.338191+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338217+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338246+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338258+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338276+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338334+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338444+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338495+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338577+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338646+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338703+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338772+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.338794+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.339079+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.340041+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.340723+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.341654+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.342524+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.342611+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.343191+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.343215+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.347849+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.358630+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:42:20.358864+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.358888+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.359836+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:42:20.359840+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:42:20.359843+00:00", "trade", 13.455, 900.0]
["2026-09-21T17:42:20.359844+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:42:20.359846+00:00", "trade", 13.455, 200.0]
["2026-09-21T17:42:20.360318+00:00", "trade", 13.455, 763.0]
["2026-09-21T17:42:20.360319+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:42:20.360319+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:42:20.360633+00:00", "trade", 13.455, 766.0]
["2026-09-21T17:42:20.360643+00:00", "trade", 13.455, 11.0]
["2026-09-21T17:42:20.360727+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:42:20.360728+00:00", "trade", 13.455, 289.0]
["2026-09-21T17:42:20.361121+00:00", "trade", 13.455, 121.0]
["2026-09-21T17:42:20.370861+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.370885+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.372509+00:00", "trade", 13.455, 311.0]
["2026-09-21T17:42:20.372572+00:00", "trade", 13.455, 311.0]
["2026-09-21T17:42:20.377191+00:00", "trade", 13.455, 190.0]
["2026-09-21T17:42:20.377256+00:00", "trade", 13.455, 311.0]
["2026-09-21T17:42:20.377318+00:00", "trade", 13.455, 199.0]
["2026-09-21T17:42:20.381535+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:20.507530+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:42:20.988892+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:42:21.005506+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.006034+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.157068+00:00", "trade", 13.4552, 2000.0]
["2026-09-21T17:42:21.170360+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:42:21.288098+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.288649+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.304246+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.305884+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.306330+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.382101+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.406373+00:00", "trade", 13.4523, 1.0]
["2026-09-21T17:42:21.575487+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.575536+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.575866+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.575996+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576016+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576405+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:42:21.576414+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:21.576473+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576790+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576798+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576806+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576821+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.576831+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.633484+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.633485+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:21.633937+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.633954+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.633967+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.634018+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.634027+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.634352+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:42:21.634729+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.635097+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.717265+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.717755+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748876+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:42:21.748877+00:00", "trade", 13.46, 154.0]
["2026-09-21T17:42:21.748878+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:21.748880+00:00", "trade", 13.46, 900.0]
["2026-09-21T17:42:21.748883+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:42:21.748951+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748957+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748963+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748970+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748977+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748979+00:00", "trade", 13.46, 8.0]
["2026-09-21T17:42:21.748982+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:21.748985+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:21.748990+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:21.748991+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.748999+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749019+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749026+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749032+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749039+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749045+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:21.749046+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749052+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749053+00:00", "trade", 13.46, 134.0]
["2026-09-21T17:42:21.749055+00:00", "trade", 13.46, 151.0]
["2026-09-21T17:42:21.749055+00:00", "trade", 13.46, 24.0]
["2026-09-21T17:42:21.749058+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749065+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749071+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749084+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749098+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749104+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749111+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749119+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749127+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749134+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:21.749149+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749156+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749163+00:00", "trade", 13.46, 6.0]
["2026-09-21T17:42:21.749164+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749173+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749180+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749187+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749193+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749199+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749205+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749219+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749226+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749233+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:21.749234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749260+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749267+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749299+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749359+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749459+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749468+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749516+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749534+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749601+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.749828+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.750171+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.750630+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.750676+00:00", "trade", 13.46, 17.0]
["2026-09-21T17:42:21.750909+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.751195+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.753087+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.753898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.784082+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.784095+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:21.816266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.081769+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:42:22.339829+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.855093+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:42:22.855609+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.855663+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:42:22.856050+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.856065+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.858058+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.861007+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:42:22.861483+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:22.963229+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.079520+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.079533+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.079543+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.100866+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.104729+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.105520+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.135539+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.135567+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.135719+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.135985+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.136029+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.136466+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.136902+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.137788+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.203129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.211031+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.337080+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.383708+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.383961+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.384071+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.384503+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.384949+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.386315+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.387163+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.387597+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:23.476126+00:00", "trade", 13.4833, 48.0]
["2026-09-21T17:42:24.096986+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097014+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097196+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097210+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097289+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097688+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097728+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.097735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.098152+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.098181+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.104938+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.123309+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.177927+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.198525+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.198606+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.198990+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.218236+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.538422+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.538778+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.538973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.580323+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.580768+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.581193+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.581652+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.581676+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.581684+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.581711+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.581726+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.582144+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.586336+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.629666+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.642505+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.654139+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.654589+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.655131+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.655520+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.655966+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.656046+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.656463+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.656482+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.661390+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.686223+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.686230+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.686678+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.721578+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.725408+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:24.878630+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.197789+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.197820+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.198157+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.349926+00:00", "trade", 13.4857, 20.0]
["2026-09-21T17:42:25.404453+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.404476+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.404553+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.404727+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.448819+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.448820+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:25.448874+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.449245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.449297+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.449329+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.449352+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.449843+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:25.460938+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:26.198513+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:26.200051+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:26.809247+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:42:26.810208+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.022060+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.030061+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.831777+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.831795+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.831836+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.832201+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.832268+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.832728+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:27.935469+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.159954+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.236318+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.338421+00:00", "trade", 13.4623, 1.0]
["2026-09-21T17:42:28.428903+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:42:28.478841+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:28.479953+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:28.480303+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.480683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.626618+00:00", "trade", 13.4603, 10.0]
["2026-09-21T17:42:28.636560+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.637282+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.637751+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.638204+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:28.765099+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:29.323267+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:42:29.494977+00:00", "trade", 13.4691, 2000.0]
["2026-09-21T17:42:30.183103+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:30.377984+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:30.705246+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.196863+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.197369+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.197545+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.245033+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.537198+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.537613+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.537678+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:31.656086+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.128023+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.285133+00:00", "trade", 13.46, 53.0]
["2026-09-21T17:42:33.285515+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.285614+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.285648+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.286093+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.512810+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.512873+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.513008+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.513275+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.552555+00:00", "trade", 13.4661, 100.0]
["2026-09-21T17:42:33.566806+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.566863+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.567344+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.614989+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.729973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.730493+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.836854+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.903754+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:33.903817+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.062816+00:00", "trade", 13.47, 33.0]
["2026-09-21T17:42:34.063529+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.063545+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.064228+00:00", "trade", 13.4661, 400.0]
["2026-09-21T17:42:34.064462+00:00", "trade", 13.4661, 67.0]
["2026-09-21T17:42:34.064683+00:00", "trade", 13.4661, 33.0]
["2026-09-21T17:42:34.139232+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.139670+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.163053+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.172058+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.172085+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.173459+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176542+00:00", "trade", 13.465, 311.0]
["2026-09-21T17:42:34.176543+00:00", "trade", 13.465, 766.0]
["2026-09-21T17:42:34.176543+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:34.176544+00:00", "trade", 13.46, 766.0]
["2026-09-21T17:42:34.176544+00:00", "trade", 13.465, 766.0]
["2026-09-21T17:42:34.176546+00:00", "trade", 13.465, 766.0]
["2026-09-21T17:42:34.176546+00:00", "trade", 13.465, 900.0]
["2026-09-21T17:42:34.176549+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:42:34.176550+00:00", "trade", 13.46, 1500.0]
["2026-09-21T17:42:34.176556+00:00", "trade", 13.46, 900.0]
["2026-09-21T17:42:34.176556+00:00", "trade", 13.46, 154.0]
["2026-09-21T17:42:34.176556+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.176557+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.176566+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.176566+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.176566+00:00", "trade", 13.46, 43.0]
["2026-09-21T17:42:34.176566+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.176604+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176617+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176627+00:00", "trade", 13.465, 311.0]
["2026-09-21T17:42:34.176631+00:00", "trade", 13.465, 300.0]
["2026-09-21T17:42:34.176632+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:34.176633+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:34.176636+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176637+00:00", "trade", 13.465, 1700.0]
["2026-09-21T17:42:34.176638+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176640+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176641+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:34.176644+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:34.176644+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176646+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:34.176646+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176646+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.176646+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176646+00:00", "trade", 13.46, 609.0]
["2026-09-21T17:42:34.176647+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.176648+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176648+00:00", "trade", 13.46, 155.0]
["2026-09-21T17:42:34.176649+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:42:34.176649+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176650+00:00", "trade", 13.465, 200.0]
["2026-09-21T17:42:34.176652+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:34.176652+00:00", "trade", 13.46, 33.0]
["2026-09-21T17:42:34.176656+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.176656+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:42:34.176658+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176664+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176665+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176665+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.176669+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176675+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176676+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176677+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176678+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:34.176680+00:00", "trade", 13.46, 387.0]
["2026-09-21T17:42:34.176681+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.176685+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176686+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.176697+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:34.176699+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176701+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176706+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176721+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176727+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176733+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176740+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176748+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176755+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176761+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176766+00:00", "trade", 13.465, 311.0]
["2026-09-21T17:42:34.176766+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:34.176767+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176767+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176769+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176774+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:42:34.176777+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176784+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176806+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176818+00:00", "trade", 13.465, 764.0]
["2026-09-21T17:42:34.176834+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176847+00:00", "trade", 13.465, 764.0]
["2026-09-21T17:42:34.176848+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176856+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176863+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176866+00:00", "trade", 13.465, 768.0]
["2026-09-21T17:42:34.176869+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176876+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176888+00:00", "trade", 13.46, 45.0]
["2026-09-21T17:42:34.176888+00:00", "trade", 13.4625, 768.0]
["2026-09-21T17:42:34.176889+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176894+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.176895+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:42:34.176896+00:00", "trade", 13.46, 287.0]
["2026-09-21T17:42:34.176896+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176903+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176904+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:42:34.176909+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176916+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.176916+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176933+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.176940+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176947+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176951+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.176954+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176960+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176966+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176970+00:00", "trade", 13.46, 767.0]
["2026-09-21T17:42:34.176973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176978+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.176980+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176985+00:00", "trade", 13.4625, 768.0]
["2026-09-21T17:42:34.176988+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.176997+00:00", "trade", 13.46, 154.0]
["2026-09-21T17:42:34.177009+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:34.177009+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177011+00:00", "trade", 13.465, 312.0]
["2026-09-21T17:42:34.177011+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:34.177013+00:00", "trade", 13.465, 763.0]
["2026-09-21T17:42:34.177015+00:00", "trade", 13.465, 1700.0]
["2026-09-21T17:42:34.177017+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177018+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.177019+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177023+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177023+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:42:34.177029+00:00", "trade", 13.46, 36.0]
["2026-09-21T17:42:34.177029+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177030+00:00", "trade", 13.46, 90.0]
["2026-09-21T17:42:34.177030+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177036+00:00", "trade", 13.46, 47.0]
["2026-09-21T17:42:34.177036+00:00", "trade", 13.46, 125.0]
["2026-09-21T17:42:34.177037+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:34.177037+00:00", "trade", 13.46, 763.0]
["2026-09-21T17:42:34.177038+00:00", "trade", 13.465, 763.0]
["2026-09-21T17:42:34.177040+00:00", "trade", 13.465, 1700.0]
["2026-09-21T17:42:34.177040+00:00", "trade", 13.46, 62.0]
["2026-09-21T17:42:34.177057+00:00", "trade", 13.46, 767.0]
["2026-09-21T17:42:34.177057+00:00", "trade", 13.465, 768.0]
["2026-09-21T17:42:34.177065+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177066+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:42:34.177071+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177073+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177075+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177078+00:00", "trade", 13.46, 407.0]
["2026-09-21T17:42:34.177080+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:34.177080+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177090+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177096+00:00", "trade", 13.46, 1200.0]
["2026-09-21T17:42:34.177098+00:00", "trade", 13.46, 154.0]
["2026-09-21T17:42:34.177099+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177105+00:00", "trade", 13.46, 600.0]
["2026-09-21T17:42:34.177114+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177115+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177118+00:00", "trade", 13.46, 800.0]
["2026-09-21T17:42:34.177123+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.177128+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177130+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.177130+00:00", "trade", 13.4625, 700.0]
["2026-09-21T17:42:34.177138+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.177138+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177143+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177148+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:34.177150+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177152+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177161+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177165+00:00", "trade", 13.46, 1100.0]
["2026-09-21T17:42:34.177168+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177170+00:00", "trade", 13.46, 38.0]
["2026-09-21T17:42:34.177170+00:00", "trade", 13.46, 1200.0]
["2026-09-21T17:42:34.177171+00:00", "trade", 13.46, 369.0]
["2026-09-21T17:42:34.177178+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:34.177187+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177194+00:00", "trade", 13.46, 332.0]
["2026-09-21T17:42:34.177196+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.177210+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.177217+00:00", "trade", 13.46, 636.0]
["2026-09-21T17:42:34.177225+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177236+00:00", "trade", 13.46, 24.0]
["2026-09-21T17:42:34.177245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177247+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177271+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177272+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:34.177284+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177286+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177307+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:42:34.177331+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177335+00:00", "trade", 13.465, 372.0]
["2026-09-21T17:42:34.177381+00:00", "trade", 13.46, 767.0]
["2026-09-21T17:42:34.177412+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177456+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177464+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177604+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177692+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177749+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177786+00:00", "trade", 13.465, 768.0]
["2026-09-21T17:42:34.177828+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177829+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.177830+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177835+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177845+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.177848+00:00", "trade", 13.46, 98.0]
["2026-09-21T17:42:34.177848+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177848+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177850+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.177850+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177852+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177855+00:00", "trade", 13.46, 95.0]
["2026-09-21T17:42:34.177856+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177856+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177857+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177858+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:42:34.177858+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177863+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.177865+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177872+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177879+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177885+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177891+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177905+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177913+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177928+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177935+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177942+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177959+00:00", "trade", 13.465, 2300.0]
["2026-09-21T17:42:34.177960+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177968+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.177975+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.178005+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.178030+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.178038+00:00", "trade", 13.46, 156.0]
["2026-09-21T17:42:34.178073+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.178084+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.178089+00:00", "trade", 13.46, 764.0]
["2026-09-21T17:42:34.178102+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.178158+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178167+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178176+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178183+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178190+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178198+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178205+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178211+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178219+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178225+00:00", "trade", 13.465, 1195.0]
["2026-09-21T17:42:34.178228+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178235+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178247+00:00", "trade", 13.46, 76.0]
["2026-09-21T17:42:34.178247+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.178260+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178280+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178294+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178301+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.178311+00:00", "trade", 13.46, 24.0]
["2026-09-21T17:42:34.178316+00:00", "trade", 13.46, 76.0]
["2026-09-21T17:42:34.178335+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178407+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178420+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:42:34.178420+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178430+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178579+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178592+00:00", "trade", 13.46, 44.0]
["2026-09-21T17:42:34.178729+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178786+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178827+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178841+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178847+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178856+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178867+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178878+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178892+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178900+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178910+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.178978+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.179013+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.179020+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.179027+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.179363+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.179370+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.179383+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.179559+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.179641+00:00", "trade", 13.46, 95.0]
["2026-09-21T17:42:34.179832+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.180510+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.180546+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.180838+00:00", "trade", 13.465, 400.0]
["2026-09-21T17:42:34.181674+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.181856+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.182536+00:00", "trade", 13.46, 11.0]
["2026-09-21T17:42:34.183221+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.183325+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:42:34.183639+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.183893+00:00", "trade", 13.46, 96.0]
["2026-09-21T17:42:34.187049+00:00", "trade", 13.465, 505.0]
["2026-09-21T17:42:34.187193+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.187968+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.187977+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.191201+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:42:34.196048+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:42:34.198714+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:42:34.198754+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.198778+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.199007+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.199211+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.199542+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.203762+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:42:34.205511+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.205978+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.210848+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.210854+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.211059+00:00", "trade", 13.46, 95.0]
["2026-09-21T17:42:34.211190+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.214010+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:42:34.214102+00:00", "trade", 13.46, 56.0]
["2026-09-21T17:42:34.214819+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.214842+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.214852+00:00", "trade", 13.46, 88.0]
["2026-09-21T17:42:34.214904+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:42:34.214904+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.214906+00:00", "trade", 13.46, 154.0]
["2026-09-21T17:42:34.214907+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.214911+00:00", "trade", 13.46, 1500.0]
["2026-09-21T17:42:34.214911+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.214926+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.215028+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215092+00:00", "trade", 13.46, 99.0]
["2026-09-21T17:42:34.215095+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.215097+00:00", "trade", 13.46, 31.0]
["2026-09-21T17:42:34.215102+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215106+00:00", "trade", 13.46, 18.0]
["2026-09-21T17:42:34.215107+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215112+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.215133+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215139+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215154+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215161+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215167+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215174+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215177+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215181+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215195+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215202+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215208+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215208+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215232+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215238+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215245+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215293+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215300+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215307+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215313+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215319+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:34.215327+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215336+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215343+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215356+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215361+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215364+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215371+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215376+00:00", "trade", 13.46, 212.0]
["2026-09-21T17:42:34.215377+00:00", "trade", 13.46, 88.0]
["2026-09-21T17:42:34.215378+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215394+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.215397+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.215397+00:00", "trade", 13.46, 90.0]
["2026-09-21T17:42:34.215397+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.215397+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215407+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215412+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215419+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215434+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215440+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215447+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215460+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215475+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215476+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215518+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.215519+00:00", "trade", 13.46, 199.0]
["2026-09-21T17:42:34.215520+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.215522+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215529+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215539+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.215548+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.215589+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215590+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215596+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215635+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215717+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215718+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.215720+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215840+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215847+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215895+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215919+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.215940+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.215947+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.215987+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216017+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216026+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216033+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216040+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216049+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216050+00:00", "trade", 13.46, 1000.0]
["2026-09-21T17:42:34.216054+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216083+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216085+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216097+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:42:34.216098+00:00", "trade", 13.46, 1100.0]
["2026-09-21T17:42:34.216100+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216100+00:00", "trade", 13.46, 41.0]
["2026-09-21T17:42:34.216105+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216105+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:34.216107+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.216124+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216130+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216144+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:42:34.216150+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216150+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216154+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.216156+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216163+00:00", "trade", 13.46, 231.0]
["2026-09-21T17:42:34.216163+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216164+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216168+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216171+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216172+00:00", "trade", 13.46, 31.0]
["2026-09-21T17:42:34.216173+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.216176+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.216176+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216177+00:00", "trade", 13.46, 275.0]
["2026-09-21T17:42:34.216179+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216183+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216186+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.216186+00:00", "trade", 13.46, 600.0]
["2026-09-21T17:42:34.216188+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216190+00:00", "trade", 13.46, 8.0]
["2026-09-21T17:42:34.216196+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216198+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216204+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216210+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.216211+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216218+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216225+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216232+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216238+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216259+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216259+00:00", "trade", 13.46, 234.0]
["2026-09-21T17:42:34.216259+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216259+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216266+00:00", "trade", 13.46, 16.0]
["2026-09-21T17:42:34.216289+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216331+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216338+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216352+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216369+00:00", "trade", 13.46, 31.0]
["2026-09-21T17:42:34.216410+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216425+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216433+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.216439+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216447+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216473+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.216473+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.216475+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216475+00:00", "trade", 13.46, 34.0]
["2026-09-21T17:42:34.216480+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.216480+00:00", "trade", 13.46, 239.0]
["2026-09-21T17:42:34.216480+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216484+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.216484+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.216487+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216488+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.216488+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216491+00:00", "trade", 13.46, 1700.0]
["2026-09-21T17:42:34.216491+00:00", "trade", 13.46, 8.0]
["2026-09-21T17:42:34.216495+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.216501+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:34.216506+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216513+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216527+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216544+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216562+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.216582+00:00", "trade", 13.46, 342.0]
["2026-09-21T17:42:34.216584+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216594+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216628+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216645+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216656+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216671+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216681+00:00", "trade", 13.46, 373.0]
["2026-09-21T17:42:34.216688+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216694+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216711+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216722+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216771+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.216779+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216784+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.216795+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216813+00:00", "trade", 13.46, 479.0]
["2026-09-21T17:42:34.216814+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216815+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.216828+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.216851+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.216897+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.216987+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217019+00:00", "trade", 13.46, 83.0]
["2026-09-21T17:42:34.217159+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217173+00:00", "trade", 13.46, 175.0]
["2026-09-21T17:42:34.217196+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.217328+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.217329+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.217330+00:00", "trade", 13.46, 38.0]
["2026-09-21T17:42:34.217332+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217337+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.217340+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217341+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.217347+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217350+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.217353+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217393+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:34.217401+00:00", "trade", 13.46, 1000.0]
["2026-09-21T17:42:34.217401+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.217404+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.217404+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.217404+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217408+00:00", "trade", 13.46, 151.0]
["2026-09-21T17:42:34.217408+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:34.217440+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217453+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217479+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217509+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217516+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217529+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217536+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217543+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217555+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217676+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217712+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217762+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217770+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217828+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217835+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.217948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218016+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218046+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218256+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218344+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218481+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218774+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.218870+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:34.218924+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.219097+00:00", "trade", 13.46, 30.0]
["2026-09-21T17:42:34.219835+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.219844+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:42:34.220858+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.220858+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.220859+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:34.226087+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:34.230384+00:00", "trade", 13.46, 52.0]
["2026-09-21T17:42:34.231243+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:34.231245+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:42:34.294756+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.294785+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.320129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.320679+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.379415+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.415468+00:00", "trade", 13.465, 235.0]
["2026-09-21T17:42:34.657056+00:00", "trade", 13.4677, 1.0]
["2026-09-21T17:42:34.756325+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:34.825689+00:00", "trade", 13.4623, 10.0]
["2026-09-21T17:42:35.325920+00:00", "trade", 13.4642, 2000.0]
["2026-09-21T17:42:35.831440+00:00", "trade", 13.465, 11.0]
["2026-09-21T17:42:36.013506+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.013662+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.014134+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.014179+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.014581+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.016607+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.016940+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.137013+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.137719+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.139319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.146912+00:00", "trade", 13.465, 500.0]
["2026-09-21T17:42:36.153922+00:00", "trade", 13.465, 300.0]
["2026-09-21T17:42:36.165516+00:00", "trade", 13.465, 200.0]
["2026-09-21T17:42:36.365052+00:00", "trade", 13.47, 9000.0]
["2026-09-21T17:42:36.365858+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.366309+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:36.368781+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:37.252235+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:42:37.979172+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:42:40.002421+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:42:41.180932+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:41.181016+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.110334+00:00", "trade", 13.465, 500.0]
["2026-09-21T17:42:42.630895+00:00", "trade", 13.465, 75.0]
["2026-09-21T17:42:42.630895+00:00", "trade", 13.465, 58.0]
["2026-09-21T17:42:42.631213+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.631362+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.631432+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.631553+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.631990+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.632215+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.636609+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.637045+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.637173+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.637290+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.637768+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.639399+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934081+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934116+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934126+00:00", "trade", 13.465, 87.0]
["2026-09-21T17:42:42.934126+00:00", "trade", 13.465, 114.0]
["2026-09-21T17:42:42.934152+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:42:42.934154+00:00", "trade", 13.47, 52.0]
["2026-09-21T17:42:42.934354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934554+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934614+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934640+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.934845+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.935046+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.935496+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.949696+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:42.950415+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.950804+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:42.951256+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:43.116790+00:00", "trade", 13.4752, 45.0]
["2026-09-21T17:42:43.116855+00:00", "trade", 13.4749, 35.0]
["2026-09-21T17:42:43.116892+00:00", "trade", 13.4704, 26.0]
["2026-09-21T17:42:43.173856+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:43.439923+00:00", "trade", 13.4676, 1.0]
["2026-09-21T17:42:43.440290+00:00", "trade", 13.4676, 1.0]
["2026-09-21T17:42:43.441065+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:43.441076+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:43.491073+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:42:43.541590+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:43.642423+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:43.735755+00:00", "trade", 13.4752, 28.0]
["2026-09-21T17:42:44.399962+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.400673+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.402284+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.402314+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.402763+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.504105+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.535819+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.546119+00:00", "trade", 13.4654, 59.0]
["2026-09-21T17:42:44.574076+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:44.574123+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.574149+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.576126+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.905799+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:44.906512+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:45.024805+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:45.818862+00:00", "trade", 13.465, 10.0]
["2026-09-21T17:42:45.819604+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.001026+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.001522+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.182737+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.182763+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.183275+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.183538+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:46.883717+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:47.422803+00:00", "trade", 13.4795, 20.0]
["2026-09-21T17:42:47.561321+00:00", "trade", 13.4852, 100.0]
["2026-09-21T17:42:47.903549+00:00", "trade", 13.4677, 1.0]
["2026-09-21T17:42:47.918855+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:47.919436+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:47.919460+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.027154+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.027834+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.029816+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.807797+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.809673+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.810124+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:48.865989+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:42:48.875997+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:49.492925+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.493792+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.620361+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:42:49.621171+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.621679+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995227+00:00", "trade", 13.47, 9000.0]
["2026-09-21T17:42:49.995274+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:42:49.995676+00:00", "trade", 13.47, 48.0]
["2026-09-21T17:42:49.995679+00:00", "trade", 13.47, 4.0]
["2026-09-21T17:42:49.995680+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:42:49.995681+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.995683+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.995687+00:00", "trade", 13.47, 4.0]
["2026-09-21T17:42:49.995687+00:00", "trade", 13.47, 140.0]
["2026-09-21T17:42:49.995688+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:49.995690+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.995694+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:49.995694+00:00", "trade", 13.47, 40.0]
["2026-09-21T17:42:49.995760+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:49.995762+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.995763+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995767+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.995769+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995776+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995777+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:42:49.995779+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:49.995782+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995789+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995796+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:49.995801+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995817+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995824+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995830+00:00", "trade", 13.465, 16.0]
["2026-09-21T17:42:49.995831+00:00", "trade", 13.465, 19.0]
["2026-09-21T17:42:49.995833+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995861+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995877+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995884+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995891+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995898+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995905+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995911+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995917+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995925+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995932+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995946+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995959+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995974+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995981+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.995995+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.996003+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:49.996022+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.996085+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.996090+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:49.996092+00:00", "trade", 13.47, 80.0]
["2026-09-21T17:42:49.996092+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:49.996093+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:49.996093+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996097+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:49.996239+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996246+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996378+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996469+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996476+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996538+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996603+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996617+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996628+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.996888+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.998986+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:49.999633+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.023088+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.027353+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.096854+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.097270+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.098270+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.098284+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.098291+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110741+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.110742+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:42:50.110745+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.110771+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110778+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110784+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110798+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110804+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110811+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110813+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:42:50.110818+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110824+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:42:50.110825+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110827+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:42:50.110832+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.110832+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110834+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:42:50.110834+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.110839+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110852+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110855+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.110858+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110859+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:42:50.110861+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:42:50.110865+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110872+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110887+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110901+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110908+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110922+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110929+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110941+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110942+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:42:50.110944+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110947+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.110951+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110955+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110963+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110971+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110977+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110991+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.110997+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111003+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111010+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111017+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111025+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111063+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111070+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111132+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:42:50.111173+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:42:50.111176+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:42:50.111176+00:00", "trade", 13.47, 17.0]
["2026-09-21T17:42:50.111176+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:42:50.111211+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111238+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111244+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111261+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111310+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111317+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111423+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111446+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:42:50.111447+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:50.111448+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:50.111450+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:42:50.111454+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:50.111455+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:50.111456+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111498+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111498+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111502+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111505+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:50.111507+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111508+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:50.111509+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:50.111514+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111518+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:50.111519+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111521+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111524+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:42:50.111530+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111539+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111547+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111554+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111561+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:42:50.111579+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:50.111586+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:50.111588+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111588+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111593+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:50.111645+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:50.111680+00:00", "trade", 13.46, 179.0]
["2026-09-21T17:42:50.111720+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:50.111736+00:00", "trade", 13.46, 30.0]
["2026-09-21T17:42:50.111787+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:42:50.111815+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111831+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111832+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111854+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:42:50.111856+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111856+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:50.111856+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:42:50.111860+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111861+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111863+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:42:50.111865+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.111865+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:42:50.111869+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:42:50.111884+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111893+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111901+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111908+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111917+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111930+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111937+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111945+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111952+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111980+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.111989+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112045+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112112+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112183+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112190+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112205+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112280+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112348+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112358+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112480+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112662+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112874+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:42:50.112875+00:00", "trade", 13.45, 168.0]
["2026-09-21T17:42:50.112878+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:42:50.112879+00:00", "trade", 13.45, 1000.0]
["2026-09-21T17:42:50.112882+00:00", "trade", 13.45, 244.0]
["2026-09-21T17:42:50.112882+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:42:50.112887+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112887+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:42:50.112889+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:42:50.112916+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:42:50.112917+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:42:50.112921+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:42:50.112922+00:00", "trade", 13.45, 48.0]
["2026-09-21T17:42:50.112924+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:42:50.112924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112926+00:00", "trade", 13.45, 176.0]
["2026-09-21T17:42:50.112927+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:42:50.112931+00:00", "trade", 13.45, 7.0]
["2026-09-21T17:42:50.112931+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112932+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112933+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112934+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112935+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112935+00:00", "trade", 13.45, 90.0]
["2026-09-21T17:42:50.112936+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112937+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112939+00:00", "trade", 13.45, 600.0]
["2026-09-21T17:42:50.112939+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112939+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.112939+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112940+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:42:50.112947+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112948+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.112954+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112960+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112967+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112975+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112983+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112990+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112996+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.112998+00:00", "trade", 13.45, 484.0]
["2026-09-21T17:42:50.113003+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113010+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113017+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113024+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113027+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113027+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113031+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113037+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113044+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113050+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113057+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113064+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113071+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113089+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113104+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113117+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113123+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113130+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113136+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113141+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113141+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113143+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113150+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113157+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113171+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113173+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:42:50.113176+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:42:50.113176+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113176+00:00", "trade", 13.45, 96.0]
["2026-09-21T17:42:50.113178+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113179+00:00", "trade", 13.45, 18.0]
["2026-09-21T17:42:50.113181+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:42:50.113183+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113183+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:42:50.113184+00:00", "trade", 13.45, 18.0]
["2026-09-21T17:42:50.113186+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:42:50.113210+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113241+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.113241+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113242+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.113243+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:42:50.113245+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.113247+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113248+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.113254+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113265+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113280+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113281+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113286+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113292+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113311+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113529+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113545+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113585+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113588+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113607+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:42:50.113618+00:00", "trade", 13.45, 99.0]
["2026-09-21T17:42:50.113629+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113653+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113682+00:00", "trade", 13.45, 600.0]
["2026-09-21T17:42:50.113682+00:00", "trade", 13.45, 364.0]
["2026-09-21T17:42:50.113682+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113817+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113821+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113855+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113919+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.113928+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.114413+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:42:50.114914+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.114964+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115190+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115419+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115455+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115812+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.115813+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.115816+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.115845+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115853+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115859+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115872+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:42:50.115913+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115921+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115928+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115935+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115942+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115948+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115954+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115962+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115969+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115975+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.115988+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116008+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116068+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116082+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116092+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:42:50.116097+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116103+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116106+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:42:50.116182+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116209+00:00", "trade", 13.46, 11.0]
["2026-09-21T17:42:50.116275+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116290+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116314+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116368+00:00", "trade", 13.45, 600.0]
["2026-09-21T17:42:50.116369+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:42:50.116370+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116370+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116379+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116381+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116383+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116383+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:42:50.116426+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:42:50.116427+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:42:50.116475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116521+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116574+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:42:50.116688+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116704+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116715+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116722+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116809+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116822+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116829+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116882+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116893+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.116904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.117092+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.117112+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.117399+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.117622+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.117663+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.117690+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.119441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.120873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.125298+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:42:50.126214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.131865+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.132134+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.134573+00:00", "trade", 13.46, 30.0]
["2026-09-21T17:42:50.135164+00:00", "trade", 13.445, 107.0]
["2026-09-21T17:42:50.135174+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:42:50.135179+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:42:50.135275+00:00", "trade", 13.445, 2.0]
["2026-09-21T17:42:50.135556+00:00", "trade", 13.445, 58.0]
["2026-09-21T17:42:50.135583+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.135596+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.136040+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.136475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.139490+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:42:50.143943+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:42:50.143948+00:00", "trade", 13.445, 91.0]
["2026-09-21T17:42:50.144363+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.156894+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.171443+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.216678+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.217483+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.217496+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.217876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.232716+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.234518+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.235690+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.240029+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.240385+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.250168+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.346149+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:42:50.346151+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:42:50.346152+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:42:50.346153+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:42:50.346211+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.346218+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:42:50.346245+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346258+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346264+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346270+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346277+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346283+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346291+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346324+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346330+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346337+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346343+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346411+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346417+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346420+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:42:50.346427+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:42:50.346431+00:00", "trade", 13.44, 199.0]
["2026-09-21T17:42:50.346431+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346438+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:42:50.346439+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:42:50.346446+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:42:50.346486+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:42:50.346571+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346694+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:42:50.346719+00:00", "trade", 13.44, 27.0]
["2026-09-21T17:42:50.346746+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346749+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:42:50.346811+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346884+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346957+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346968+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346976+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.346983+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347068+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347080+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347205+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347225+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347237+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347264+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347277+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347290+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347297+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347335+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347493+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347663+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347730+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.347917+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.349033+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.349066+00:00", "trade", 13.44, 13.0]
["2026-09-21T17:42:50.361806+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:42:50.422332+00:00", "trade", 13.4772, 1.0]
["2026-09-21T17:42:50.447482+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.851667+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.851762+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.851802+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.884891+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:50.885050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:51.122485+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:42:52.071242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:52.071590+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:52.073265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:52.080992+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:52.116792+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:52.116906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:52.330533+00:00", "trade", 13.4305, 1.0]
["2026-09-21T17:42:52.372222+00:00", "trade", 13.435, 500.0]
["2026-09-21T17:42:53.079269+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:42:53.237351+00:00", "trade", 13.435, 270.0]
["2026-09-21T17:42:53.279351+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:53.473526+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:53.607544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:53.748813+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:53.749539+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.186942+00:00", "trade", 13.4301, 500.0]
["2026-09-21T17:42:54.188081+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.188874+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.189330+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.189498+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.189510+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.189763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.189855+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.189961+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.269643+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.286154+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.286624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.287043+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.322644+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.322651+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.491054+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.491092+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:54.491275+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:42:55.098800+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.098817+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:42:55.099265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.117312+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T17:42:55.118084+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.206377+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.456404+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.456893+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.624608+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.625086+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:55.896494+00:00", "trade", 13.435, 5.0]
["2026-09-21T17:42:56.050029+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.143393+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.143981+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.144061+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.144364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.176504+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.176968+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.253457+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.349718+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.407214+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.538270+00:00", "trade", 13.43, 70.0]
["2026-09-21T17:42:56.538278+00:00", "trade", 13.431, 300.0]
["2026-09-21T17:42:56.538414+00:00", "trade", 13.43, 29.0]
["2026-09-21T17:42:56.538530+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:42:56.538796+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:42:56.538859+00:00", "trade", 13.43, 28.0]
["2026-09-21T17:42:56.538912+00:00", "trade", 13.4301, 70.0]
["2026-09-21T17:42:56.538920+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:42:56.538979+00:00", "trade", 13.43, 133.0]
["2026-09-21T17:42:56.538987+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.539031+00:00", "trade", 13.431, 500.0]
["2026-09-21T17:42:56.539302+00:00", "trade", 13.4301, 29.0]
["2026-09-21T17:42:56.539345+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:42:56.539399+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.539548+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:42:56.539608+00:00", "trade", 13.43, 130.0]
["2026-09-21T17:42:56.539798+00:00", "trade", 13.4301, 41.0]
["2026-09-21T17:42:56.540069+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.540162+00:00", "trade", 13.4301, 200.0]
["2026-09-21T17:42:56.540190+00:00", "trade", 13.4301, 30.0]
["2026-09-21T17:42:56.540215+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.540223+00:00", "trade", 13.4301, 28.0]
["2026-09-21T17:42:56.540352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.540516+00:00", "trade", 13.4301, 9.0]
["2026-09-21T17:42:56.540651+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.540873+00:00", "trade", 13.4301, 133.0]
["2026-09-21T17:42:56.540968+00:00", "trade", 13.43, 41.0]
["2026-09-21T17:42:56.541173+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.541187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.541229+00:00", "trade", 13.4301, 500.0]
["2026-09-21T17:42:56.541256+00:00", "trade", 13.4301, 30.0]
["2026-09-21T17:42:56.541582+00:00", "trade", 13.4301, 130.0]
["2026-09-21T17:42:56.614544+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:56.809580+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:42:57.317622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:57.480232+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:57.892959+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:57.905546+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.290603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.290614+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.656066+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.656119+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765430+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:42:58.765452+00:00", "trade", 13.43, 53.0]
["2026-09-21T17:42:58.765453+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:42:58.765454+00:00", "trade", 13.43, 1200.0]
["2026-09-21T17:42:58.765456+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:42:58.765465+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765476+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:42:58.765541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765561+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765568+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765594+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765600+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765607+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765619+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765625+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765632+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765638+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765703+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765710+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765716+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765723+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765728+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:42:58.765735+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765741+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765748+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765755+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765856+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765877+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:42:58.765889+00:00", "trade", 13.43, 196.0]
["2026-09-21T17:42:58.765957+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:42:58.765970+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:42:58.765977+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:42:58.765984+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:42:58.765992+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:42:58.766022+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:42:58.766046+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:42:58.766051+00:00", "trade", 13.43, 84.0]
["2026-09-21T17:42:58.766051+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:42:58.766051+00:00", "trade", 13.43, 38.0]
["2026-09-21T17:42:58.766051+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766053+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:42:58.766058+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:42:58.766301+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766394+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766419+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766475+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766493+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766502+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766538+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766555+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766569+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766589+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766601+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766632+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766855+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766876+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.766901+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.767597+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.768036+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.768450+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.771794+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.788663+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:42:58.788879+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:42:58.788884+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:42:58.788921+00:00", "trade", 13.425, 764.0]
["2026-09-21T17:42:58.789032+00:00", "trade", 13.425, 764.0]
["2026-09-21T17:42:58.789046+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:42:58.789361+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.789840+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.790341+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.790621+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:58.791501+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:42:58.792081+00:00", "trade", 13.4493, 50.0]
["2026-09-21T17:42:58.794977+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:42:58.795990+00:00", "trade", 13.425, 6100.0]
["2026-09-21T17:42:58.806624+00:00", "trade", 13.43, 34.0]
["2026-09-21T17:42:58.979305+00:00", "trade", 13.425, 50.0]
["2026-09-21T17:42:58.982964+00:00", "trade", 13.425, 50.0]
["2026-09-21T17:42:59.161576+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.174731+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.174741+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.174754+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.174966+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.175465+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.176115+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.185126+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.226261+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.229698+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.266897+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.342372+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.345820+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.347363+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.358013+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:42:59.700767+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.024849+00:00", "trade", 13.4201, 1000.0]
["2026-09-21T17:43:00.025630+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.026092+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.026330+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:00.043469+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:00.044162+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.044169+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.044191+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.044506+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.044640+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.055651+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.082227+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.615234+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.615586+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.626449+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:00.626837+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.626888+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.648825+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.651508+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.878374+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:00.878382+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.263456+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.263486+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.488173+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.488638+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.499385+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.499872+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.500311+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.500350+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.500787+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.516649+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.516948+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.606854+00:00", "trade", 13.425, 401.0]
["2026-09-21T17:43:01.607249+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.607951+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.780398+00:00", "trade", 13.4217, 600.0]
["2026-09-21T17:43:01.902622+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:01.902648+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:01.902704+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.902717+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.902724+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:01.902878+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:01.902907+00:00", "trade", 13.42, 39.0]
["2026-09-21T17:43:01.902941+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:01.902950+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:01.902957+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:01.902979+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:01.903002+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:01.903025+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903034+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903101+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903107+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903221+00:00", "trade", 13.42, 70.0]
["2026-09-21T17:43:01.903224+00:00", "trade", 13.42, 18.0]
["2026-09-21T17:43:01.903224+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:43:01.903225+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:01.903228+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:01.903288+00:00", "trade", 13.42, 54.0]
["2026-09-21T17:43:01.903364+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903443+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903478+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.903608+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.904021+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.904036+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.904135+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.904473+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.908775+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.909944+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:43:01.937757+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.953780+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.954043+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.954107+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.961101+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.969933+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:01.971971+00:00", "trade", 13.415, 687.0]
["2026-09-21T17:43:01.972515+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:02.034137+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:43:02.179940+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:02.282914+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:02.412988+00:00", "trade", 13.415, 1.0]
["2026-09-21T17:43:02.826026+00:00", "trade", 13.4178, 100.0]
["2026-09-21T17:43:02.866932+00:00", "trade", 13.4199, 5.0]
["2026-09-21T17:43:03.545207+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.545491+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.545954+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.546008+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.647465+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.647930+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949489+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:43:03.949623+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949750+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949757+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949763+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949770+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949777+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949789+00:00", "trade", 13.42, 350.0]
["2026-09-21T17:43:03.949789+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949805+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.949958+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950178+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950204+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950217+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950233+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950315+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950347+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950355+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950460+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.950482+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.951766+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.953486+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.953683+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.963250+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.963329+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.964010+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.971435+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.972882+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:03.985482+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:04.002054+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.021150+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049042+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049096+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049102+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049109+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049115+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049122+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:04.049128+00:00", "trade", 13.42, 14.0]
["2026-09-21T17:43:04.049129+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:04.049140+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:04.049143+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:04.049143+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049149+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049171+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049179+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049186+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049246+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049654+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049719+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049728+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049754+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049767+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049780+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049786+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049800+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049809+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049824+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049835+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.049848+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.050285+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.050665+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.051333+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.051776+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.051909+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.062166+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.108654+00:00", "trade", 13.424, 1000.0]
["2026-09-21T17:43:04.113615+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.114065+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.120783+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.132849+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.133283+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.198465+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.231248+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.252086+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.287516+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.290876+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.303112+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:43:04.339778+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.339816+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.350123+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.389047+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.399213+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.399499+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:04.399524+00:00", "trade", 13.425, 6.0]
["2026-09-21T17:43:04.457386+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457431+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457447+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457464+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457567+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457594+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457658+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457800+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457808+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457841+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.457936+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458018+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458062+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458144+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458184+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458245+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:43:04.458377+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458404+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458478+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458704+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458707+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458720+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458728+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.458827+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.459141+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.459381+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.459549+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.460118+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.488913+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.489104+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.489121+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.489245+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.489260+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:04.489272+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489339+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:43:04.489341+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:04.489342+00:00", "trade", 13.43, 194.0]
["2026-09-21T17:43:04.489347+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489353+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489360+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:04.489405+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.489446+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.489453+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.489467+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.489541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.489623+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489638+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489647+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489664+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489839+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489876+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:04.489893+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489942+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:04.489952+00:00", "trade", 13.43, 71.0]
["2026-09-21T17:43:04.489952+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:04.489954+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.489968+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490060+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490065+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:43:04.490067+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490080+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490102+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490174+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490327+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490350+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490369+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490376+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490516+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490582+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490686+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.490982+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.491239+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.491657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.492124+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.492230+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.492467+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.494399+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.494843+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.530732+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:04.531476+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.532106+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.580456+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.657465+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.679402+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.716738+00:00", "trade", 13.4329, 2000.0]
["2026-09-21T17:43:04.972971+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:04.973017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.051193+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.051458+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.052117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.052191+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.052611+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.053069+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.058200+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.107015+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.107457+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.111028+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.174364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.174806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.244540+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.644050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:05.990364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.061906+00:00", "trade", 13.435, 14.0]
["2026-09-21T17:43:06.238484+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.238640+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.316617+00:00", "trade", 13.432, 360.0]
["2026-09-21T17:43:06.317417+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.321819+00:00", "trade", 13.435, 300.0]
["2026-09-21T17:43:06.322917+00:00", "trade", 13.4326, 340.0]
["2026-09-21T17:43:06.365727+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.366473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.368630+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.429111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.591124+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:06.810245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.810293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.811036+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.813091+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:06.817931+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.198346+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.200432+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.215139+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.270696+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.270852+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.270877+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.277689+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.277799+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.278397+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.278857+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.303751+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.639246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.639273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.639926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.639983+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.743054+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.773973+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.978227+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.978864+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:07.979363+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.058807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.063473+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.063496+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.080832+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.080886+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.109495+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.127014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.210286+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.210310+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.223616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.223648+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.224287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.224749+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.225196+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.225654+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.591777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.592240+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.592566+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.593489+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.726329+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.763175+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.777769+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.905600+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:43:08.906283+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.906306+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.906334+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.907380+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.952258+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.952712+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:08.979911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:09.157236+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:09.181135+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:09.218518+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:09.298607+00:00", "trade", 13.4733, 53.0]
["2026-09-21T17:43:09.544743+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.060838+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.061275+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.061318+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.061488+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.061856+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.062316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.063807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.134268+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.134635+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.134761+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.259822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.267865+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.316439+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.535041+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.925316+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.925340+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.925818+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.925889+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.964022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.964056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.964750+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.966955+00:00", "trade", 13.4302, 50.0]
["2026-09-21T17:43:10.967693+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.967744+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:10.968142+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:11.085278+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:11.227536+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:11.765849+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:12.063963+00:00", "trade", 13.4584, 13.0]
["2026-09-21T17:43:12.320095+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:12.534878+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:12.606117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:12.785041+00:00", "trade", 13.435, 1000.0]
["2026-09-21T17:43:12.785745+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.319946+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:43:13.330087+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.332848+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.352725+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.352732+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.389009+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.389462+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.496767+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:13.496774+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.279708+00:00", "trade", 13.4371, 1.0]
["2026-09-21T17:43:14.280420+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766816+00:00", "trade", 13.43, 187.0]
["2026-09-21T17:43:14.766817+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:43:14.766819+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.766881+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:14.766886+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:14.766898+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766904+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766918+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766925+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766932+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766940+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766951+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:14.766961+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766967+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766981+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766987+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.766994+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.767000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.767003+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.767006+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.767006+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.767007+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.767076+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.767132+00:00", "trade", 13.43, 2000.0]
["2026-09-21T17:43:14.767189+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.767194+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:14.767201+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767208+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767215+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767222+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767223+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767228+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767233+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.767234+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767235+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:14.767235+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:43:14.767235+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767248+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767254+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767261+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767268+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767282+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767288+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767295+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:14.767300+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.767303+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767309+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767340+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:43:14.767635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767761+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767790+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767814+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767846+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767894+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:14.767940+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.767947+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.768062+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.768069+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.768124+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:14.768512+00:00", "trade", 13.43, 3.0]
["2026-09-21T17:43:14.768794+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.769067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.769100+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.774023+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.897313+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:14.920253+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:15.428639+00:00", "trade", 13.4674, 53.0]
["2026-09-21T17:43:15.660150+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:15.660608+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:15.781820+00:00", "trade", 13.4296, 350.0]
["2026-09-21T17:43:15.791228+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:15.900409+00:00", "trade", 13.4299, 2000.0]
["2026-09-21T17:43:16.175429+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.175768+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.175776+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.175803+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.176226+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.176320+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.176659+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.185664+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.186116+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.186192+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.186669+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.186724+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:16.806191+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:43:17.279736+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:17.280250+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.280443+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.280473+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.280481+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.280551+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.280709+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.281070+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.281109+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.281143+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.290949+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:17.358965+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.100646+00:00", "trade", 13.4262, 500.0]
["2026-09-21T17:43:18.229954+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.230133+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.230160+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.230417+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.230870+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.230883+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.644734+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.645162+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.645626+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.645666+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.646064+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.646122+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.646148+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.653077+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.655093+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.658302+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.658334+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:18.683208+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.012708+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.013511+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.013521+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.013947+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.046046+00:00", "trade", 13.4776, 168.0]
["2026-09-21T17:43:19.478944+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.604441+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.604467+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.604886+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:19.605215+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.101970+00:00", "trade", 13.4262, 10.0]
["2026-09-21T17:43:20.121160+00:00", "trade", 13.4556, 44.0]
["2026-09-21T17:43:20.129635+00:00", "trade", 13.425, 19.0]
["2026-09-21T17:43:20.129995+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:43:20.309092+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.311135+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.311659+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.429690+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.429696+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.429717+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.433630+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.433685+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.434088+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.615641+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:43:20.615688+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.616428+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.617046+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:20.727604+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.072521+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.072983+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.073041+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.073220+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.073421+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.074774+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.075215+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:21.837039+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:21.837790+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.144485+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.145014+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.146275+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.233476+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.609481+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.609957+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.610019+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.610392+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.854593+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:22.855047+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.492885+00:00", "trade", 13.426, 2000.0]
["2026-09-21T17:43:23.991250+00:00", "trade", 13.43, 2.0]
["2026-09-21T17:43:23.991251+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:43:23.991252+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.991254+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:23.991257+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:43:23.991272+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991278+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991282+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991289+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991296+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991303+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991317+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991331+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991337+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991343+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991349+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991350+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991357+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991363+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991370+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991377+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991381+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991384+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991386+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:23.991391+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991402+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991404+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991416+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991423+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991437+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991444+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991446+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991447+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.991447+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991447+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991451+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.991455+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991484+00:00", "trade", 13.43, 56.0]
["2026-09-21T17:43:23.991485+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991487+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991509+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991510+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991522+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991529+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991534+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991535+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991541+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991548+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991561+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991561+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991569+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991575+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991582+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991589+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.991589+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991590+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991590+00:00", "trade", 13.43, 37.0]
["2026-09-21T17:43:23.991590+00:00", "trade", 13.43, 63.0]
["2026-09-21T17:43:23.991591+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991591+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.991592+00:00", "trade", 13.43, 424.0]
["2026-09-21T17:43:23.991598+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991605+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991612+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991638+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991641+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991645+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991647+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991661+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991667+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991680+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991681+00:00", "trade", 13.43, 576.0]
["2026-09-21T17:43:23.991681+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991696+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991704+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991711+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991718+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991721+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991721+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991724+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991726+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.991729+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991745+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991747+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991751+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991752+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991756+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:43:23.991759+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991759+00:00", "trade", 13.43, 477.0]
["2026-09-21T17:43:23.991759+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991825+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.991825+00:00", "trade", 13.43, 576.0]
["2026-09-21T17:43:23.991855+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991861+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991868+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991875+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.991911+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.991913+00:00", "trade", 13.43, 676.0]
["2026-09-21T17:43:23.991914+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.992013+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992013+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992017+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:43:23.992090+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992245+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992252+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992418+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:23.992419+00:00", "trade", 13.43, 1100.0]
["2026-09-21T17:43:23.992420+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992421+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992422+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992427+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992427+00:00", "trade", 13.43, 900.0]
["2026-09-21T17:43:23.992428+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:23.992430+00:00", "trade", 13.43, 900.0]
["2026-09-21T17:43:23.992433+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992434+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992436+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992437+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:23.992437+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992442+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992454+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992475+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992476+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992476+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:43:23.992477+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.992483+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992485+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992485+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:23.992488+00:00", "trade", 13.43, 13.0]
["2026-09-21T17:43:23.992489+00:00", "trade", 13.43, 163.0]
["2026-09-21T17:43:23.992491+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.992491+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992493+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992494+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992494+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:43:23.992498+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:43:23.992498+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992502+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992503+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992504+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992504+00:00", "trade", 13.43, 161.0]
["2026-09-21T17:43:23.992508+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992510+00:00", "trade", 13.43, 213.0]
["2026-09-21T17:43:23.992513+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992515+00:00", "trade", 13.43, 165.0]
["2026-09-21T17:43:23.992522+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992529+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:23.992557+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992564+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992577+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992583+00:00", "trade", 13.43, 850.0]
["2026-09-21T17:43:23.992584+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992590+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992597+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992604+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992608+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992608+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992608+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992608+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992610+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992614+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:43:23.992617+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992624+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992625+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992631+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992645+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992652+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992658+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992665+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992677+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992678+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:23.992684+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992686+00:00", "trade", 13.43, 29.0]
["2026-09-21T17:43:23.992690+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992698+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992703+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992705+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992711+00:00", "trade", 13.43, 29.0]
["2026-09-21T17:43:23.992712+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992719+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992726+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992735+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992745+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992762+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992767+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.992832+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992833+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:43:23.992834+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992838+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992838+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992838+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992838+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992838+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992839+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992840+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:23.992840+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.992841+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:43:23.992843+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992846+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992846+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992846+00:00", "trade", 13.43, 183.0]
["2026-09-21T17:43:23.992847+00:00", "trade", 13.43, 169.0]
["2026-09-21T17:43:23.992847+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:43:23.992848+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:23.992848+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:23.992849+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:23.992851+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992855+00:00", "trade", 13.43, 1700.0]
["2026-09-21T17:43:23.992862+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:23.992862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992875+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992876+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992891+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992904+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:23.992911+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.992921+00:00", "trade", 13.43, 127.0]
["2026-09-21T17:43:23.992923+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.992929+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.992930+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.992937+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:23.992937+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992943+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992950+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992957+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992968+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992969+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.992970+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:43:23.992972+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.992972+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992973+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992974+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:43:23.992979+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992986+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.992990+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.992991+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.992994+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993002+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993010+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993015+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:23.993024+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993031+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993038+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993063+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993082+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993132+00:00", "trade", 13.43, 173.0]
["2026-09-21T17:43:23.993174+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993227+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993235+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993261+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993262+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993274+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:23.993276+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993278+00:00", "trade", 13.43, 48.0]
["2026-09-21T17:43:23.993278+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.993278+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:43:23.993282+00:00", "trade", 13.43, 41.0]
["2026-09-21T17:43:23.993282+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993285+00:00", "trade", 13.43, 48.0]
["2026-09-21T17:43:23.993286+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:43:23.993286+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:23.993288+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993289+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993289+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.993289+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993294+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.993296+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:43:23.993297+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.993299+00:00", "trade", 13.43, 60.0]
["2026-09-21T17:43:23.993299+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.993302+00:00", "trade", 13.43, 13.0]
["2026-09-21T17:43:23.993303+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.993304+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:43:23.993306+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993307+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:23.993310+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:23.993311+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993312+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993312+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993312+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993312+00:00", "trade", 13.43, 54.0]
["2026-09-21T17:43:23.993313+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993314+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993315+00:00", "trade", 13.43, 13.0]
["2026-09-21T17:43:23.993315+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:23.993318+00:00", "trade", 13.43, 13.0]
["2026-09-21T17:43:23.993320+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993322+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.993327+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.993327+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993331+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:23.993335+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993336+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.993346+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993368+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993368+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993368+00:00", "trade", 13.43, 237.0]
["2026-09-21T17:43:23.993368+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993369+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993384+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993390+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993420+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993445+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993450+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993483+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993538+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.993552+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993561+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:23.993561+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993562+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.993562+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993563+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.993563+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.993567+00:00", "trade", 13.43, 550.0]
["2026-09-21T17:43:23.993592+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993593+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:23.993593+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.993595+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:43:23.993595+00:00", "trade", 13.43, 41.0]
["2026-09-21T17:43:23.993601+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:23.993601+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.993601+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993603+00:00", "trade", 13.43, 678.0]
["2026-09-21T17:43:23.993604+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.993604+00:00", "trade", 13.43, 42.0]
["2026-09-21T17:43:23.993610+00:00", "trade", 13.43, 96.0]
["2026-09-21T17:43:23.993610+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993610+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:43:23.993665+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:43:23.993667+00:00", "trade", 13.4299, 50.0]
["2026-09-21T17:43:23.993672+00:00", "trade", 13.43, 600.0]
["2026-09-21T17:43:23.993676+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993681+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.993685+00:00", "trade", 13.43, 550.0]
["2026-09-21T17:43:23.993687+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.993687+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993719+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993719+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.993721+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993721+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993730+00:00", "trade", 13.43, 99.0]
["2026-09-21T17:43:23.993758+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993774+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993816+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.993836+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994100+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994107+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994184+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994235+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994388+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994487+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:23.994623+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994691+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:23.994691+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.994694+00:00", "trade", 13.43, 54.0]
["2026-09-21T17:43:23.994694+00:00", "trade", 13.43, 26.0]
["2026-09-21T17:43:23.994698+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:23.994699+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:23.994701+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:43:23.994811+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.994867+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.995132+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.995306+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.995563+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:23.995572+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.996423+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.996482+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.997028+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.997030+00:00", "trade", 13.43, 850.0]
["2026-09-21T17:43:23.997307+00:00", "trade", 13.43, 150.0]
["2026-09-21T17:43:23.997312+00:00", "trade", 13.43, 150.0]
["2026-09-21T17:43:23.997330+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.998095+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:23.998147+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.998523+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.998536+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.998670+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:23.998677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.001554+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.001599+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.002738+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.003190+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.003202+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.003249+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.003718+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.004635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.007112+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:24.007192+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.007208+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.007325+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.007461+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.007578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.007631+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.008159+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.008170+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.008595+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.008609+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.008640+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.008864+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.009044+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.009900+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.012526+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.013049+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.033352+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:24.055450+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:24.064397+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:43:24.064441+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.064459+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.064464+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:24.064878+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:24.064895+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.064958+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.064963+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.065358+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.065370+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.066059+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:24.066617+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.066800+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.076887+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:24.076946+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:24.077270+00:00", "trade", 13.425, 21.0]
["2026-09-21T17:43:24.077500+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:24.077501+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:24.077601+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.077649+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.077663+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.077705+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.077720+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.077748+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.078209+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.079141+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.079619+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.083292+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.083298+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.083517+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.090771+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.350355+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.350468+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.371609+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.372054+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.471807+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.472248+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.995323+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.995538+00:00", "trade", 13.42, 30.0]
["2026-09-21T17:43:24.995597+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:43:24.995659+00:00", "trade", 13.42, 811.0]
["2026-09-21T17:43:24.996353+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.996823+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:24.997458+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:43:24.998685+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:25.031708+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:25.118141+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.040169+00:00", "trade", 13.42, 2000.0]
["2026-09-21T17:43:26.040784+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T17:43:26.244794+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:26.245216+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.245224+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.245244+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.245387+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.245662+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.247129+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.252424+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:43:26.252939+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.270990+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:43:26.271025+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.272376+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.272401+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.273260+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.312658+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:43:26.312713+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.312721+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:43:26.313214+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.313234+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.313612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:26.345292+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:43:26.345551+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:26.345554+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:26.345595+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:26.345662+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:26.345734+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:27.168321+00:00", "trade", 13.425, 150.0]
["2026-09-21T17:43:27.170481+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.173935+00:00", "trade", 13.4225, 1.0]
["2026-09-21T17:43:27.195735+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:43:27.196100+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:43:27.208242+00:00", "trade", 13.42, 766.0]
["2026-09-21T17:43:27.208244+00:00", "trade", 13.425, 766.0]
["2026-09-21T17:43:27.208245+00:00", "trade", 13.425, 766.0]
["2026-09-21T17:43:27.208245+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:27.208247+00:00", "trade", 13.425, 1700.0]
["2026-09-21T17:43:27.208249+00:00", "trade", 13.42, 48.0]
["2026-09-21T17:43:27.208252+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:27.208253+00:00", "trade", 13.42, 1301.0]
["2026-09-21T17:43:27.208266+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.208304+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:43:27.208304+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.208304+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208304+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:27.208305+00:00", "trade", 13.42, 609.0]
["2026-09-21T17:43:27.208307+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:43:27.208310+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:43:27.208314+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:27.208314+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:43:27.208316+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:43:27.208318+00:00", "trade", 13.425, 1700.0]
["2026-09-21T17:43:27.208318+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.208319+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.208320+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.208322+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208322+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.208326+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.208327+00:00", "trade", 13.42, 80.0]
["2026-09-21T17:43:27.208330+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208332+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.208338+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208345+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208351+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208358+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208364+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208371+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208377+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208384+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208391+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208398+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208404+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208411+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208413+00:00", "trade", 13.425, 609.0]
["2026-09-21T17:43:27.208413+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208413+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:27.208425+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208426+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.208438+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208507+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.208538+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.208556+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208562+00:00", "trade", 13.4225, 700.0]
["2026-09-21T17:43:27.208563+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208570+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208577+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208578+00:00", "trade", 13.425, 764.0]
["2026-09-21T17:43:27.208583+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208589+00:00", "trade", 13.42, 154.0]
["2026-09-21T17:43:27.208590+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208597+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208604+00:00", "trade", 13.42, 767.0]
["2026-09-21T17:43:27.208604+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208611+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208612+00:00", "trade", 13.42, 29.0]
["2026-09-21T17:43:27.208617+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208624+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.208639+00:00", "trade", 13.42, 29.0]
["2026-09-21T17:43:27.208643+00:00", "trade", 13.425, 1700.0]
["2026-09-21T17:43:27.208645+00:00", "trade", 13.425, 625.0]
["2026-09-21T17:43:27.208649+00:00", "trade", 13.425, 763.0]
["2026-09-21T17:43:27.208654+00:00", "trade", 13.425, 1700.0]
["2026-09-21T17:43:27.208654+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:27.208654+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208656+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208659+00:00", "trade", 13.42, 767.0]
["2026-09-21T17:43:27.208661+00:00", "trade", 13.42, 34.0]
["2026-09-21T17:43:27.208662+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208662+00:00", "trade", 13.42, 88.0]
["2026-09-21T17:43:27.208662+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208663+00:00", "trade", 13.42, 94.0]
["2026-09-21T17:43:27.208665+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208665+00:00", "trade", 13.42, 412.0]
["2026-09-21T17:43:27.208667+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.208671+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208678+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208686+00:00", "trade", 13.4225, 700.0]
["2026-09-21T17:43:27.208692+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208699+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208707+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.208707+00:00", "trade", 13.42, 24.0]
["2026-09-21T17:43:27.208707+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.208717+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.208721+00:00", "trade", 13.42, 767.0]
["2026-09-21T17:43:27.208728+00:00", "trade", 13.42, 1200.0]
["2026-09-21T17:43:27.208732+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208733+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.208736+00:00", "trade", 13.42, 66.0]
["2026-09-21T17:43:27.208737+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208748+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.208755+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.208759+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.208764+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.208769+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.208777+00:00", "trade", 13.42, 60.0]
["2026-09-21T17:43:27.208779+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.208779+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.208791+00:00", "trade", 13.42, 268.0]
["2026-09-21T17:43:27.208795+00:00", "trade", 13.42, 600.0]
["2026-09-21T17:43:27.208797+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208798+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208799+00:00", "trade", 13.42, 704.0]
["2026-09-21T17:43:27.208803+00:00", "trade", 13.42, 132.0]
["2026-09-21T17:43:27.208812+00:00", "trade", 13.4225, 700.0]
["2026-09-21T17:43:27.208831+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208858+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208883+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208905+00:00", "trade", 13.42, 9.0]
["2026-09-21T17:43:27.208984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208984+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.208990+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.209037+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209043+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209048+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209062+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209131+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:27.209133+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209134+00:00", "trade", 13.42, 19.0]
["2026-09-21T17:43:27.209134+00:00", "trade", 13.42, 79.0]
["2026-09-21T17:43:27.209142+00:00", "trade", 13.42, 64.0]
["2026-09-21T17:43:27.209142+00:00", "trade", 13.42, 412.0]
["2026-09-21T17:43:27.209142+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.209150+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.209152+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209155+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.209156+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.209159+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.209172+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.209238+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209246+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209253+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.209253+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:43:27.209273+00:00", "trade", 13.4256, 50.0]
["2026-09-21T17:43:27.209302+00:00", "trade", 13.42, 154.0]
["2026-09-21T17:43:27.209428+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209453+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:43:27.209544+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209557+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209598+00:00", "trade", 13.42, 21.0]
["2026-09-21T17:43:27.209598+00:00", "trade", 13.42, 177.0]
["2026-09-21T17:43:27.209604+00:00", "trade", 13.42, 31.0]
["2026-09-21T17:43:27.209606+00:00", "trade", 13.425, 2200.0]
["2026-09-21T17:43:27.209622+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209679+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209706+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.209707+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.209724+00:00", "trade", 13.42, 132.0]
["2026-09-21T17:43:27.209744+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209848+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209864+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209871+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209881+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.209892+00:00", "trade", 13.42, 168.0]
["2026-09-21T17:43:27.209893+00:00", "trade", 13.42, 154.0]
["2026-09-21T17:43:27.209893+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.209898+00:00", "trade", 13.42, 147.0]
["2026-09-21T17:43:27.209906+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.209917+00:00", "trade", 13.42, 157.0]
["2026-09-21T17:43:27.209966+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210001+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210008+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210015+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210022+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210036+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210045+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210050+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210094+00:00", "trade", 13.42, 95.0]
["2026-09-21T17:43:27.210094+00:00", "trade", 13.42, 118.0]
["2026-09-21T17:43:27.210094+00:00", "trade", 13.42, 204.0]
["2026-09-21T17:43:27.210094+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210101+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210103+00:00", "trade", 13.42, 211.0]
["2026-09-21T17:43:27.210104+00:00", "trade", 13.42, 22.0]
["2026-09-21T17:43:27.210109+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:43:27.210137+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210145+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210148+00:00", "trade", 13.42, 14.0]
["2026-09-21T17:43:27.210180+00:00", "trade", 13.42, 767.0]
["2026-09-21T17:43:27.210201+00:00", "trade", 13.42, 44.0]
["2026-09-21T17:43:27.210202+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.210202+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:43:27.210204+00:00", "trade", 13.42, 217.0]
["2026-09-21T17:43:27.210207+00:00", "trade", 13.42, 86.0]
["2026-09-21T17:43:27.210209+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.210228+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210276+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210292+00:00", "trade", 13.42, 168.0]
["2026-09-21T17:43:27.210371+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210442+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210449+00:00", "trade", 13.42, 211.0]
["2026-09-21T17:43:27.210450+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210461+00:00", "trade", 13.42, 22.0]
["2026-09-21T17:43:27.210467+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.210467+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210477+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210478+00:00", "trade", 13.42, 50.0]
["2026-09-21T17:43:27.210496+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210541+00:00", "trade", 13.42, 193.0]
["2026-09-21T17:43:27.210573+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210573+00:00", "trade", 13.42, 217.0]
["2026-09-21T17:43:27.210573+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210594+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210613+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210649+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210810+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210873+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.210882+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210894+00:00", "trade", 13.42, 221.0]
["2026-09-21T17:43:27.210894+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210894+00:00", "trade", 13.42, 118.0]
["2026-09-21T17:43:27.210894+00:00", "trade", 13.42, 204.0]
["2026-09-21T17:43:27.210902+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210902+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.210995+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.211011+00:00", "trade", 13.42, 29.0]
["2026-09-21T17:43:27.211018+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211133+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211175+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.211180+00:00", "trade", 13.42, 221.0]
["2026-09-21T17:43:27.211180+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.211201+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.211201+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211204+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211216+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.211217+00:00", "trade", 13.42, 10.0]
["2026-09-21T17:43:27.211225+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.211274+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211279+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211281+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211287+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211293+00:00", "trade", 13.42, 118.0]
["2026-09-21T17:43:27.211293+00:00", "trade", 13.42, 204.0]
["2026-09-21T17:43:27.211296+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211297+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:43:27.211311+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211388+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211395+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211569+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211592+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211600+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211607+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211614+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211621+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211631+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.211675+00:00", "trade", 13.42, 7.0]
["2026-09-21T17:43:27.211679+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211721+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211774+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.211860+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211941+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211948+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.211955+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.211962+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.211969+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.211975+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.211982+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.211989+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212002+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212016+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212023+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212032+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212033+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212033+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212035+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212042+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:27.212048+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212049+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212049+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212088+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212149+00:00", "trade", 13.42, 1500.0]
["2026-09-21T17:43:27.212149+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212151+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212152+00:00", "trade", 13.42, 1500.0]
["2026-09-21T17:43:27.212153+00:00", "trade", 13.42, 900.0]
["2026-09-21T17:43:27.212156+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212158+00:00", "trade", 13.42, 56.0]
["2026-09-21T17:43:27.212158+00:00", "trade", 13.42, 226.0]
["2026-09-21T17:43:27.212162+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212178+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.212179+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.212185+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212200+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212208+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212208+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212228+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212234+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212234+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212235+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212237+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212241+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212249+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212257+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212262+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212267+00:00", "trade", 13.42, 4.0]
["2026-09-21T17:43:27.212269+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212276+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212286+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212290+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212291+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212294+00:00", "trade", 13.42, 218.0]
["2026-09-21T17:43:27.212296+00:00", "trade", 13.42, 311.0]
["2026-09-21T17:43:27.212300+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.212300+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.212300+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212302+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212303+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.212304+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212306+00:00", "trade", 13.42, 206.0]
["2026-09-21T17:43:27.212307+00:00", "trade", 13.42, 213.0]
["2026-09-21T17:43:27.212308+00:00", "trade", 13.42, 14.0]
["2026-09-21T17:43:27.212308+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212311+00:00", "trade", 13.42, 201.0]
["2026-09-21T17:43:27.212311+00:00", "trade", 13.42, 17.0]
["2026-09-21T17:43:27.212314+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212315+00:00", "trade", 13.42, 14.0]
["2026-09-21T17:43:27.212318+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.212318+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212321+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212322+00:00", "trade", 13.42, 90.0]
["2026-09-21T17:43:27.212326+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212328+00:00", "trade", 13.42, 216.0]
["2026-09-21T17:43:27.212328+00:00", "trade", 13.42, 311.0]
["2026-09-21T17:43:27.212328+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212330+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212335+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212336+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.212342+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212343+00:00", "trade", 13.42, 150.0]
["2026-09-21T17:43:27.212345+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.212349+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212352+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212352+00:00", "trade", 13.42, 311.0]
["2026-09-21T17:43:27.212356+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212357+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.212363+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212369+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.212374+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212374+00:00", "trade", 13.42, 204.0]
["2026-09-21T17:43:27.212375+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212375+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:27.212378+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212381+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212381+00:00", "trade", 13.42, 42.0]
["2026-09-21T17:43:27.212391+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212398+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212406+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212413+00:00", "trade", 13.42, 204.0]
["2026-09-21T17:43:27.212413+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212419+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212421+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212425+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212432+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212440+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212446+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212453+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212454+00:00", "trade", 13.42, 107.0]
["2026-09-21T17:43:27.212460+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212460+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212467+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.212468+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212470+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.212482+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212489+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212495+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212502+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212508+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212514+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212521+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212535+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212545+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.212545+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212545+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:27.212545+00:00", "trade", 13.42, 158.0]
["2026-09-21T17:43:27.212553+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212574+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212574+00:00", "trade", 13.42, 46.0]
["2026-09-21T17:43:27.212578+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212578+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212582+00:00", "trade", 13.42, 4.0]
["2026-09-21T17:43:27.212582+00:00", "trade", 13.42, 215.0]
["2026-09-21T17:43:27.212583+00:00", "trade", 13.42, 160.0]
["2026-09-21T17:43:27.212586+00:00", "trade", 13.42, 138.0]
["2026-09-21T17:43:27.212586+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212595+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212598+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:27.212603+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212626+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212634+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212641+00:00", "trade", 13.42, 37.0]
["2026-09-21T17:43:27.212641+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212644+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.212644+00:00", "trade", 13.42, 217.0]
["2026-09-21T17:43:27.212644+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212649+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212666+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:27.212666+00:00", "trade", 13.42, 325.0]
["2026-09-21T17:43:27.212679+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212716+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212723+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212728+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212728+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212735+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212735+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:27.212741+00:00", "quote", 13.41, 13.43]
["2026-09-21T17:43:27.212742+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212742+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:43:27.212748+00:00", "trade", 13.42, 1200.0]
["2026-09-21T17:43:27.212754+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212759+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.212768+00:00", "trade", 13.42, 1000.0]
["2026-09-21T17:43:27.212799+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212814+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212821+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212828+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212834+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212840+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212848+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212862+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212870+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212885+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212892+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212903+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:27.212905+00:00", "trade", 13.42, 800.0]
["2026-09-21T17:43:27.212905+00:00", "trade", 13.42, 1000.0]
["2026-09-21T17:43:27.212907+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212910+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.212911+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212913+00:00", "trade", 13.42, 226.0]
["2026-09-21T17:43:27.212913+00:00", "trade", 13.42, 900.0]
["2026-09-21T17:43:27.212914+00:00", "trade", 13.42, 40.0]
["2026-09-21T17:43:27.212916+00:00", "trade", 13.42, 634.0]
["2026-09-21T17:43:27.212917+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212926+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212933+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212940+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212946+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212953+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.212966+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213048+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213054+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213094+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213101+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213113+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213325+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.213328+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.213328+00:00", "trade", 13.42, 220.0]
["2026-09-21T17:43:27.213328+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.213328+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213331+00:00", "trade", 13.42, 228.0]
["2026-09-21T17:43:27.213336+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.213336+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.213336+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.213338+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.213340+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213343+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.213344+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:27.213353+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213452+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213611+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213632+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213639+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213664+00:00", "trade", 13.42, 2150.0]
["2026-09-21T17:43:27.213730+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213742+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.213966+00:00", "trade", 13.4206, 50.0]
["2026-09-21T17:43:27.214008+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.214437+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.214884+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.215103+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.215225+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:27.215507+00:00", "trade", 13.42, 60.0]
["2026-09-21T17:43:27.216110+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:27.223153+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.224891+00:00", "trade", 13.42, 1457.0]
["2026-09-21T17:43:27.227894+00:00", "trade", 13.425, 700.0]
["2026-09-21T17:43:27.228011+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:27.232032+00:00", "trade", 13.42, 8.0]
["2026-09-21T17:43:27.247028+00:00", "trade", 13.425, 311.0]
["2026-09-21T17:43:27.247030+00:00", "trade", 13.425, 200.0]
["2026-09-21T17:43:27.247031+00:00", "trade", 13.425, 100.0]
["2026-09-21T17:43:27.247034+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:27.247035+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:27.247037+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:43:27.247038+00:00", "trade", 13.43, 289.0]
["2026-09-21T17:43:27.247053+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:27.247331+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247338+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247344+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247351+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247357+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:27.247359+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247363+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:27.247367+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247373+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247380+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247381+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:27.247386+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247393+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247400+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247407+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247413+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247419+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247426+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247433+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247439+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247498+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247504+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:27.247533+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247571+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247587+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247590+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247599+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247603+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247689+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247697+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247742+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247753+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:27.247759+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247788+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247800+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247801+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247824+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247855+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247865+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:27.247881+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247924+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247958+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247968+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247979+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.247990+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248097+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248147+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248239+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248250+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248258+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248403+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248410+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.248771+00:00", "trade", 13.42, 11.0]
["2026-09-21T17:43:27.249277+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.249288+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.249726+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.250427+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.250747+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.253196+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.253203+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.253687+00:00", "trade", 13.42, 5.0]
["2026-09-21T17:43:27.265113+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.265331+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.290367+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.328787+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:43:27.329480+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.329647+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.329929+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.330122+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.330578+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.331012+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340075+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340086+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340097+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340353+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340522+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340801+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.340967+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.343653+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.400181+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.400637+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.410612+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.410623+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.410633+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.410900+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.411072+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.411477+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.479021+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.479476+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.489455+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.489468+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.489479+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.489738+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.489912+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.743013+00:00", "trade", 13.43, 6.0]
["2026-09-21T17:43:27.743015+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.743486+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.743504+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.743959+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.844418+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.844870+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.844882+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.845152+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.845326+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.999919+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.999926+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:27.999940+00:00", "trade", 13.43, 272.0]
["2026-09-21T17:43:27.999946+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000067+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000086+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000105+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000371+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000378+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000419+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000460+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000485+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000496+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.000752+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:28.000846+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.001308+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.001809+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.032068+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.032153+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.032530+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.174161+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.210478+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.284645+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.304810+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.305563+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:28.337577+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:29.225755+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:29.230924+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:29.663443+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:43:29.909478+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:29.909948+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:29.910206+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:29.982731+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.342332+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:43:30.343111+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.343702+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.344153+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.344635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.345086+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.345097+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.345705+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.345873+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.345992+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.346192+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.346231+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.346707+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.347036+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.347104+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.347118+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.347562+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.350306+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:30.353618+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:31.081266+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:31.081279+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:31.081394+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:31.081853+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:31.091781+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:31.937000+00:00", "trade", 13.4298, 5.0]
["2026-09-21T17:43:32.194914+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.213345+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.214282+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.214314+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.214580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.215278+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.384619+00:00", "trade", 13.4501, 2.0]
["2026-09-21T17:43:32.469070+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.469113+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.469543+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.469598+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.470004+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.669700+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.669820+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.669845+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.670464+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.993307+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:32.994001+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.077160+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.077171+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.121242+00:00", "trade", 13.4295, 1000.0]
["2026-09-21T17:43:33.148755+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.182432+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.182480+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.182911+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.266049+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.268479+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.268764+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.269003+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.269394+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.278526+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.278970+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.281254+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.375699+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.376153+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.557269+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:33.592003+00:00", "trade", 13.425, 40.0]
["2026-09-21T17:43:33.593128+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:34.640844+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:34.641298+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:34.642514+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:34.705777+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:35.134480+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:35.409409+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:35.773336+00:00", "trade", 13.4547, 46.0]
["2026-09-21T17:43:36.013308+00:00", "trade", 13.425, 1.0]
["2026-09-21T17:43:37.324058+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:37.325305+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:37.328347+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:37.328975+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:37.372895+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:37.373373+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:37.373423+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.043582+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.236319+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:38.236319+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.236321+00:00", "trade", 13.43, 402.0]
["2026-09-21T17:43:38.236326+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.236332+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:38.236342+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:38.236344+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:38.236547+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.236736+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.236750+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237044+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237051+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237068+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237107+00:00", "trade", 13.43, 27.0]
["2026-09-21T17:43:38.237372+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237454+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237494+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.237914+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.238740+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.246476+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:38.328010+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:43:38.479174+00:00", "trade", 13.425, 500.0]
["2026-09-21T17:43:39.346027+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:39.346733+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:39.350736+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:39.565813+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:40.417634+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:40.526280+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.554779+00:00", "trade", 13.43, 20.0]
["2026-09-21T17:43:41.877530+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.877560+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.878086+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.878257+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.878276+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.878338+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.878627+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.880835+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.881322+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.881656+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.946000+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.991574+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:41.992781+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.035349+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.035370+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.296788+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.296903+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.299252+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.456115+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.456351+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.456876+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:42.655057+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:43.306581+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:43.563500+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:43.655237+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:43.960044+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:43.960115+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.018812+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.070456+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.070467+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.070985+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.382718+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:43:44.382780+00:00", "trade", 13.43, 25.0]
["2026-09-21T17:43:44.523031+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:44.523058+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.523068+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.523099+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.523205+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.523568+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.524017+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.854205+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.855050+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.993536+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:44.993987+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:46.065169+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:43:46.065219+00:00", "trade", 13.43, 259.0]
["2026-09-21T17:43:46.065220+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:46.065238+00:00", "trade", 13.43, 237.0]
["2026-09-21T17:43:46.065238+00:00", "quote", 13.42, 13.44]
["2026-09-21T17:43:46.065246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065252+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065266+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065280+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065286+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065297+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065303+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065322+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065330+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065342+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065348+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065354+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065361+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065520+00:00", "trade", 13.43, 40.0]
["2026-09-21T17:43:46.065673+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.065814+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.066017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.066032+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.066074+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.066257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.066988+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.067000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.067437+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.067495+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.067717+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.069180+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.125391+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:46.126224+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.232219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.717910+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:46.718364+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.054804+00:00", "trade", 13.435, 8001.0]
["2026-09-21T17:43:47.360287+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:47.566182+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.566236+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.566366+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.566607+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:43:47.566657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.566706+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.566915+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.566964+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.568445+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:47.626555+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:48.074963+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:48.176744+00:00", "trade", 13.4662, 27.0]
["2026-09-21T17:43:48.902229+00:00", "trade", 13.4301, 6.0]
["2026-09-21T17:43:49.168888+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:49.188384+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:49.849599+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:49.993123+00:00", "trade", 13.4307, 1.0]
["2026-09-21T17:43:50.562528+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:43:50.843099+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:43:50.843100+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843103+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843103+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843106+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.843108+00:00", "trade", 13.43, 1500.0]
["2026-09-21T17:43:50.843111+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:50.843111+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.843112+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:43:50.843115+00:00", "trade", 13.43, 571.0]
["2026-09-21T17:43:50.843118+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.843118+00:00", "trade", 13.43, 12.0]
["2026-09-21T17:43:50.843119+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:50.843176+00:00", "trade", 13.435, 200.0]
["2026-09-21T17:43:50.843179+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:43:50.843185+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843185+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843185+00:00", "trade", 13.43, 446.0]
["2026-09-21T17:43:50.843185+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843192+00:00", "trade", 13.435, 311.0]
["2026-09-21T17:43:50.843193+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843194+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.843196+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.843198+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.843199+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.843203+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.843204+00:00", "trade", 13.43, 14.0]
["2026-09-21T17:43:50.843206+00:00", "trade", 13.43, 22.0]
["2026-09-21T17:43:50.843209+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843217+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843223+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843230+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843235+00:00", "trade", 13.43, 78.0]
["2026-09-21T17:43:50.843237+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843242+00:00", "trade", 13.43, 33.0]
["2026-09-21T17:43:50.843243+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843250+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:50.843250+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843252+00:00", "trade", 13.42, 148.0]
["2026-09-21T17:43:50.843253+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843255+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843257+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843257+00:00", "trade", 13.42, 500.0]
["2026-09-21T17:43:50.843259+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843259+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843261+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843263+00:00", "trade", 13.42, 2300.0]
["2026-09-21T17:43:50.843265+00:00", "trade", 13.42, 300.0]
["2026-09-21T17:43:50.843266+00:00", "trade", 13.42, 1900.0]
["2026-09-21T17:43:50.843266+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843268+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843272+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843286+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843300+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843306+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843322+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843331+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.843340+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843340+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.843340+00:00", "trade", 13.43, 664.0]
["2026-09-21T17:43:50.843378+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843391+00:00", "trade", 13.42, 19.0]
["2026-09-21T17:43:50.843406+00:00", "trade", 13.42, 6.0]
["2026-09-21T17:43:50.843408+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.843410+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843414+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.843417+00:00", "trade", 13.42, 2.0]
["2026-09-21T17:43:50.843426+00:00", "trade", 13.42, 1.0]
["2026-09-21T17:43:50.843429+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843436+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843437+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843441+00:00", "trade", 13.43, 29.0]
["2026-09-21T17:43:50.843443+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843450+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843455+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843461+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843468+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843474+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843482+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843483+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.843488+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843495+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843501+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843508+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843521+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843528+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843534+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843536+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.843536+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843542+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:43:50.843543+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.843543+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:50.843546+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.843547+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843547+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843548+00:00", "trade", 13.43, 35.0]
["2026-09-21T17:43:50.843548+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843549+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.843551+00:00", "trade", 13.43, 96.0]
["2026-09-21T17:43:50.843551+00:00", "trade", 13.43, 600.0]
["2026-09-21T17:43:50.843553+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843554+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843555+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.843556+00:00", "trade", 13.43, 15.0]
["2026-09-21T17:43:50.843558+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843560+00:00", "trade", 13.42, 81.0]
["2026-09-21T17:43:50.843564+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843571+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843573+00:00", "trade", 13.43, 374.0]
["2026-09-21T17:43:50.843573+00:00", "trade", 13.42, 16.0]
["2026-09-21T17:43:50.843583+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.843595+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:50.843613+00:00", "trade", 13.43, 196.0]
["2026-09-21T17:43:50.843613+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843621+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843621+00:00", "trade", 13.43, 234.0]
["2026-09-21T17:43:50.843621+00:00", "trade", 13.43, 107.0]
["2026-09-21T17:43:50.843621+00:00", "trade", 13.43, 26.0]
["2026-09-21T17:43:50.843623+00:00", "trade", 13.43, 104.0]
["2026-09-21T17:43:50.843628+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843629+00:00", "trade", 13.43, 132.0]
["2026-09-21T17:43:50.843629+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843630+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.843637+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843646+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:50.843648+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.843654+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843661+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843675+00:00", "trade", 13.43, 196.0]
["2026-09-21T17:43:50.843677+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843688+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843692+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843696+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843698+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843708+00:00", "trade", 13.43, 62.0]
["2026-09-21T17:43:50.843712+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843726+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843732+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843747+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843769+00:00", "trade", 13.42, 3000.0]
["2026-09-21T17:43:50.843776+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843777+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843782+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.843785+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843787+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:43:50.843789+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:43:50.843799+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843825+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:43:50.843825+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843835+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.843838+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843844+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843847+00:00", "trade", 13.42, 159.0]
["2026-09-21T17:43:50.843855+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.843860+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843880+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843886+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843887+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.843888+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843894+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843899+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843900+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.843909+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843916+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843923+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843930+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843931+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.843931+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:50.843940+00:00", "trade", 13.42, 32.0]
["2026-09-21T17:43:50.843940+00:00", "trade", 13.42, 26.0]
["2026-09-21T17:43:50.843941+00:00", "trade", 13.42, 132.0]
["2026-09-21T17:43:50.843942+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843945+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843951+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843958+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843959+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843966+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843973+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843980+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.843994+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844000+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.844001+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.844001+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844002+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844002+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844005+00:00", "trade", 13.42, 600.0]
["2026-09-21T17:43:50.844007+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.844007+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844008+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844008+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844009+00:00", "trade", 13.42, 20.0]
["2026-09-21T17:43:50.844012+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844013+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.844015+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844023+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.844037+00:00", "trade", 13.42, 104.0]
["2026-09-21T17:43:50.844044+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844051+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844059+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844066+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844073+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844080+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844087+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844098+00:00", "trade", 13.43, 38.0]
["2026-09-21T17:43:50.844101+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844115+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844122+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844179+00:00", "trade", 13.42, 104.0]
["2026-09-21T17:43:50.844183+00:00", "trade", 13.425, 3.0]
["2026-09-21T17:43:50.844245+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844332+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844336+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844351+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844411+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844440+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844448+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844450+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844519+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844530+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844549+00:00", "trade", 13.42, 3.0]
["2026-09-21T17:43:50.844609+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844664+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844756+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844767+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844769+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844810+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.844824+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.844839+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.844854+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:43:50.844858+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844904+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.844955+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.844965+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.845055+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.845139+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.845140+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.845230+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.845297+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.845297+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.845305+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.845307+00:00", "trade", 13.42, 117.0]
["2026-09-21T17:43:50.845512+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.845519+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.845596+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.845953+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.847121+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.848227+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.848642+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.850972+00:00", "trade", 13.43, 50.0]
["2026-09-21T17:43:50.854039+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.855342+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.855917+00:00", "trade", 13.43, 33.0]
["2026-09-21T17:43:50.860958+00:00", "trade", 13.43, 10.0]
["2026-09-21T17:43:50.874771+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.874797+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.879003+00:00", "trade", 13.415, 609.0]
["2026-09-21T17:43:50.917505+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:43:50.917735+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:43:50.917809+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:43:50.918201+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:43:50.920391+00:00", "trade", 13.415, 763.0]
["2026-09-21T17:43:50.921011+00:00", "trade", 13.415, 766.0]
["2026-09-21T17:43:50.922620+00:00", "trade", 13.415, 763.0]
["2026-09-21T17:43:50.923339+00:00", "trade", 13.415, 763.0]
["2026-09-21T17:43:50.924484+00:00", "trade", 13.415, 766.0]
["2026-09-21T17:43:50.924492+00:00", "trade", 13.415, 700.0]
["2026-09-21T17:43:50.936506+00:00", "trade", 13.415, 766.0]
["2026-09-21T17:43:50.939923+00:00", "trade", 13.415, 766.0]
["2026-09-21T17:43:50.950915+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.950923+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.950925+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:43:50.950943+00:00", "trade", 13.415, 100.0]
["2026-09-21T17:43:50.950947+00:00", "trade", 13.415, 311.0]
["2026-09-21T17:43:50.950950+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.950988+00:00", "trade", 13.42, 1500.0]
["2026-09-21T17:43:50.950988+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.950990+00:00", "trade", 13.42, 148.0]
["2026-09-21T17:43:50.950991+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.950993+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:50.951014+00:00", "trade", 13.415, 200.0]
["2026-09-21T17:43:50.951063+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951066+00:00", "trade", 13.42, 200.0]
["2026-09-21T17:43:50.951071+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951071+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951073+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951075+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.951075+00:00", "trade", 13.42, 12.0]
["2026-09-21T17:43:50.951075+00:00", "trade", 13.42, 400.0]
["2026-09-21T17:43:50.951080+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951091+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951098+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951112+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951127+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951134+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951148+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951154+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951161+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951172+00:00", "trade", 13.43, 995.0]
["2026-09-21T17:43:50.951173+00:00", "trade", 13.43, 1100.0]
["2026-09-21T17:43:50.951174+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.951176+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.951179+00:00", "trade", 13.43, 166.0]
["2026-09-21T17:43:50.951180+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951190+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951197+00:00", "quote", 13.41, 13.42]
["2026-09-21T17:43:50.951203+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951203+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951218+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951226+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951233+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951240+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951246+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951254+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951255+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951266+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951273+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951279+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951299+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951300+00:00", "trade", 13.42, 100.0]
["2026-09-21T17:43:50.951301+00:00", "trade", 13.42, 25.0]
["2026-09-21T17:43:50.951312+00:00", "trade", 13.42, 383.0]
["2026-09-21T17:43:50.951314+00:00", "trade", 13.42, 86.0]
["2026-09-21T17:43:50.951314+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.951315+00:00", "trade", 13.42, 75.0]
["2026-09-21T17:43:50.951333+00:00", "quote", 13.42, 13.42]
["2026-09-21T17:43:50.951338+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951340+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951354+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951361+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951382+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951389+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951389+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951414+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951418+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951425+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951440+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951447+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951457+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.951457+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951457+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.951457+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.951463+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951470+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951479+00:00", "trade", 13.43, 700.0]
["2026-09-21T17:43:50.951483+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951498+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951500+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951503+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951505+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951509+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.951519+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.951520+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951530+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951535+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951535+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951535+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951537+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951553+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.951559+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951560+00:00", "trade", 13.43, 600.0]
["2026-09-21T17:43:50.951564+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951564+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951566+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951566+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951567+00:00", "trade", 13.43, 500.0]
["2026-09-21T17:43:50.951571+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951573+00:00", "trade", 13.43, 496.0]
["2026-09-21T17:43:50.951578+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951580+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951580+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951584+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.951591+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951593+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951595+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951595+00:00", "trade", 13.43, 600.0]
["2026-09-21T17:43:50.951595+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951600+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951602+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951610+00:00", "trade", 13.43, 400.0]
["2026-09-21T17:43:50.951610+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951618+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951629+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951631+00:00", "trade", 13.4249, 50.0]
["2026-09-21T17:43:50.951633+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951635+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951636+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951637+00:00", "trade", 13.43, 1971.0]
["2026-09-21T17:43:50.951643+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951649+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951655+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951659+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.951663+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951670+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951678+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951685+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951688+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951691+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951691+00:00", "trade", 13.43, 39.0]
["2026-09-21T17:43:50.951691+00:00", "trade", 13.43, 61.0]
["2026-09-21T17:43:50.951703+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951708+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951710+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951715+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951716+00:00", "trade", 13.43, 178.0]
["2026-09-21T17:43:50.951723+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951728+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951731+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951738+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951743+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951743+00:00", "trade", 13.43, 22.0]
["2026-09-21T17:43:50.951743+00:00", "trade", 13.43, 78.0]
["2026-09-21T17:43:50.951744+00:00", "trade", 13.43, 180.0]
["2026-09-21T17:43:50.951744+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951745+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951745+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951752+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951756+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.951756+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951759+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951760+00:00", "quote", 13.42, 13.43]
["2026-09-21T17:43:50.951765+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951785+00:00", "trade", 13.43, 22.0]
["2026-09-21T17:43:50.951787+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951806+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.951808+00:00", "trade", 13.43, 1000.0]
["2026-09-21T17:43:50.951808+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951808+00:00", "trade", 13.43, 600.0]
["2026-09-21T17:43:50.951809+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951812+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951814+00:00", "trade", 13.43, 75.0]
["2026-09-21T17:43:50.951814+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951815+00:00", "trade", 13.43, 9.0]
["2026-09-21T17:43:50.951848+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.951848+00:00", "trade", 13.43, 70.0]
["2026-09-21T17:43:50.951850+00:00", "trade", 13.43, 270.0]
["2026-09-21T17:43:50.951854+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951854+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951861+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951894+00:00", "trade", 13.43, 31.0]
["2026-09-21T17:43:50.951895+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.951895+00:00", "trade", 13.43, 86.0]
["2026-09-21T17:43:50.951895+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.951974+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952001+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952016+00:00", "trade", 13.43, 672.0]
["2026-09-21T17:43:50.952051+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952096+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952117+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952149+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952166+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952166+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.952167+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952174+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952176+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952194+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952203+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952224+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952225+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952231+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952235+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952238+00:00", "trade", 13.43, 52.0]
["2026-09-21T17:43:50.952239+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952239+00:00", "trade", 13.43, 513.0]
["2026-09-21T17:43:50.952241+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952247+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952248+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952249+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952260+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:50.952263+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952273+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952285+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952308+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952317+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952324+00:00", "quote", 13.43, 13.43]
["2026-09-21T17:43:50.952333+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952335+00:00", "trade", 13.43, 14.0]
["2026-09-21T17:43:50.952335+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952345+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952347+00:00", "trade", 13.43, 137.0]
["2026-09-21T17:43:50.952352+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952355+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952378+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952385+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952416+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952506+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.952520+00:00", "trade", 13.43, 30.0]
["2026-09-21T17:43:50.952525+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952576+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952684+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952693+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952693+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952763+00:00", "trade", 13.43, 200.0]
["2026-09-21T17:43:50.952779+00:00", "trade", 13.435, 8.0]
["2026-09-21T17:43:50.952782+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952804+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.952815+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952816+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:50.952820+00:00", "trade", 13.43, 300.0]
["2026-09-21T17:43:50.952821+00:00", "trade", 13.43, 265.0]
["2026-09-21T17:43:50.952821+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:50.952822+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952824+00:00", "trade", 13.435, 31.0]
["2026-09-21T17:43:50.952824+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:50.952824+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:43:50.952824+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:50.952825+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952828+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:50.952830+00:00", "trade", 13.44, 400.0]
["2026-09-21T17:43:50.952831+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952833+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:50.952860+00:00", "trade", 13.43, 16.0]
["2026-09-21T17:43:50.952865+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:43:50.952866+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:43:50.952873+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:43:50.952881+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:43:50.952884+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:43:50.952897+00:00", "trade", 13.44, 52.0]
["2026-09-21T17:43:50.952903+00:00", "trade", 13.44, 46.0]
["2026-09-21T17:43:50.952912+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952919+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952926+00:00", "trade", 13.43, 1.0]
["2026-09-21T17:43:50.952927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952933+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952940+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952954+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.952957+00:00", "trade", 13.43, 52.0]
["2026-09-21T17:43:50.952960+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953026+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953080+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953083+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:43:50.953092+00:00", "trade", 13.44, 154.0]
["2026-09-21T17:43:50.953094+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953135+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953160+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:43:50.953168+00:00", "trade", 13.44, 617.0]
["2026-09-21T17:43:50.953173+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953182+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953183+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953195+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953203+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953342+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953349+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953377+00:00", "trade", 13.435, 1400.0]
["2026-09-21T17:43:50.953472+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953497+00:00", "trade", 13.44, 28.0]
["2026-09-21T17:43:50.953608+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.953807+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.954094+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.954460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.954693+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.954855+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.955289+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.955874+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.956433+00:00", "trade", 13.43, 4.0]
["2026-09-21T17:43:50.956673+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.956680+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.957409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.958179+00:00", "trade", 13.44, 6.0]
["2026-09-21T17:43:50.961343+00:00", "trade", 13.44, 28.0]
["2026-09-21T17:43:50.962100+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.962998+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.963024+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.975070+00:00", "trade", 13.44, 28.0]
["2026-09-21T17:43:50.975833+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.977287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:50.985407+00:00", "trade", 13.43, 5.0]
["2026-09-21T17:43:50.999628+00:00", "trade", 13.44, 6.0]
["2026-09-21T17:43:51.018824+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.053417+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.092637+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.243475+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.288418+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.299046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.395623+00:00", "trade", 13.44, 5322.0]
["2026-09-21T17:43:51.396409+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.396895+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.396903+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.397109+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.397214+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.399462+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.406325+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.430046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.634590+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.636389+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.761504+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.761954+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.762445+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.824862+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.825343+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.826482+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.826603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.826620+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.827184+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.827208+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.827484+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.827498+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.827640+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.833547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.834307+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.834365+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.834502+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.835027+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:51.835261+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.039957+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.040478+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.056359+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.056806+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.056829+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.056836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.056855+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.056865+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.057312+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.057366+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.057741+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.066286+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.066732+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.215120+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.471911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.781981+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.782438+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:52.973848+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:43:53.201966+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:53.531150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:53.534655+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:54.428329+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:43:54.502830+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:54.566126+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.474358+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:43:55.475136+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.475546+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.475559+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.475570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.475578+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.475581+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.475649+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:43:55.475775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.476050+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.476105+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.476505+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.478084+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.537551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.611351+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.615837+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.853212+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:55.853669+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.267780+00:00", "trade", 13.4399, 744.0]
["2026-09-21T17:43:56.502251+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.502347+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:43:56.502749+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.502759+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.503152+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.503219+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.503650+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.503657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.504555+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.508246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.512159+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.617950+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.994326+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.994797+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.994845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:56.995310+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.003177+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.004236+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.096052+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.228468+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.290287+00:00", "trade", 13.4398, 400.0]
["2026-09-21T17:43:57.291071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.291585+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.292044+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.292491+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.301013+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.301459+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.390101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.390140+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.390553+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.449789+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.449928+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.450254+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.450439+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.450893+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.450916+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.452171+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.459872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:57.744000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.043344+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.043584+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.043800+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.043883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.044017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.044038+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.044344+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.044767+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.048014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.053259+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.053710+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.054144+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.594374+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.594824+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:58.594882+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:59.228491+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:59.228960+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:43:59.595000+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.023055+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.082178+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.082681+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.130397+00:00", "trade", 13.443, 106.0]
["2026-09-21T17:44:00.220381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.220736+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.567460+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.830310+00:00", "trade", 13.443, 2.0]
["2026-09-21T17:44:00.937591+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:00.938071+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:01.070937+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:01.072845+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:01.158063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:01.165110+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:01.172014+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:01.295187+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.303111+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.385314+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.454712+00:00", "trade", 13.4326, 16.0]
["2026-09-21T17:44:02.455069+00:00", "trade", 13.4326, 1.0]
["2026-09-21T17:44:02.456109+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.456560+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.525717+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.551628+00:00", "trade", 13.4566, 100.0]
["2026-09-21T17:44:02.567875+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.581262+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.581372+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.583883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.586044+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.586070+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.586697+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.612794+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.614381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.630101+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.630199+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.630503+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.630550+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.630713+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.630891+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.631074+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.631117+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.631129+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.631338+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.631574+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.750787+00:00", "trade", 13.4371, 1.0]
["2026-09-21T17:44:02.751153+00:00", "trade", 13.4371, 1.0]
["2026-09-21T17:44:02.881955+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:44:02.937795+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:02.938257+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:03.862881+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:03.941150+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:04.001938+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:04.336271+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:04.336989+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:04.501681+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:04.502739+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:05.095908+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:05.376443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:05.839328+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:05.840287+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:06.034394+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:06.277098+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:06.279204+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:06.316471+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:44:06.596159+00:00", "trade", 13.435, 1116.0]
["2026-09-21T17:44:06.596873+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:06.936189+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:06.937893+00:00", "trade", 13.435, 4.0]
["2026-09-21T17:44:07.121033+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:07.121525+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:07.122633+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:07.192337+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:07.600436+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:07.600472+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:08.007763+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:08.124367+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:08.125084+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:08.324068+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:08.456056+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:08.484496+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:44:08.527472+00:00", "trade", 13.4427, 1.0]
["2026-09-21T17:44:09.017852+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:09.018309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:09.018400+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:09.281373+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:09.290625+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:09.517027+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:09.863360+00:00", "trade", 13.4621, 100.0]
["2026-09-21T17:44:10.042371+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:10.042816+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:10.491979+00:00", "trade", 13.435, 10.0]
["2026-09-21T17:44:10.893681+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:44:11.772481+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:11.774467+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:11.774926+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:11.790521+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:11.984268+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:11.984702+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.137506+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.137963+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.517942+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.541393+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.541782+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.541892+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.830731+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.830760+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:12.871453+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.907074+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.907535+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.907975+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.950015+00:00", "trade", 13.43, 100.0]
["2026-09-21T17:44:13.950634+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:44:13.950883+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.950896+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.950906+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.950920+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.950929+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.950941+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.951426+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.951443+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.951472+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.951956+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.951989+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.952003+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:13.952415+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:14.082755+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.132770+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.132840+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.133242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.197166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.388362+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.388613+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.388878+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.388917+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.388927+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.388952+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.389347+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.389410+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:15.412515+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.128093+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.142505+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.175960+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.236554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.238876+00:00", "trade", 13.462, 13.0]
["2026-09-21T17:44:16.239657+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.329622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.394336+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:16.401825+00:00", "trade", 13.462, 1.0]
["2026-09-21T17:44:17.291200+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:18.064971+00:00", "trade", 13.435, 400.0]
["2026-09-21T17:44:18.358935+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:18.430315+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:19.133937+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:19.219584+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:19.220076+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:19.702268+00:00", "trade", 13.426, 13.0]
["2026-09-21T17:44:20.578186+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:20.578655+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:20.578981+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:20.640569+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.625777+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.625823+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.711708+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.711718+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.712162+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.760890+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.821911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.822366+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:22.862242+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.003136+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.511515+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.511541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.511565+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.511616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.638804+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.641481+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.642002+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.642045+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.642058+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.643541+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:23.644276+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:24.228367+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:24.231779+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:24.253342+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.086311+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.086788+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.086876+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.087169+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.087327+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.123773+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.491168+00:00", "trade", 13.435, 120.0]
["2026-09-21T17:44:25.491671+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:25.494068+00:00", "trade", 13.435, 1.0]
["2026-09-21T17:44:25.495353+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:26.192124+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:26.198899+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.270854+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.277804+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:44:27.278177+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:44:27.278434+00:00", "trade", 13.435, 700.0]
["2026-09-21T17:44:27.278463+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.278532+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.278554+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.278664+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.278991+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.691831+00:00", "trade", 13.43, 18.0]
["2026-09-21T17:44:27.742867+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.871097+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.872525+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.872528+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:27.872551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.013643+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.013703+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.014386+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.055149+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.056548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.056573+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.057444+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.187423+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.187494+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.532974+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.533001+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.533603+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.533620+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.645748+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.645810+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:28.949445+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:29.410454+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:29.410461+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:29.411124+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:29.533616+00:00", "trade", 13.435, 609.0]
["2026-09-21T17:44:29.682336+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:29.684820+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:30.432508+00:00", "trade", 13.4368, 2600.0]
["2026-09-21T17:44:30.514617+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:30.514761+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:31.276794+00:00", "trade", 13.4392, 8000.0]
["2026-09-21T17:44:31.277598+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:31.277764+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:31.277775+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:31.380800+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:31.382816+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.055221+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.167968+00:00", "trade", 13.4294, 48.0]
["2026-09-21T17:44:32.168032+00:00", "trade", 13.4294, 9.0]
["2026-09-21T17:44:32.176803+00:00", "trade", 13.4269, 16.0]
["2026-09-21T17:44:32.733332+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.751549+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:44:32.751992+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.752022+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.752038+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.752265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.752492+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.752515+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.753163+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.753341+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:32.813064+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:33.459683+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:33.601664+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.197089+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.551056+00:00", "trade", 13.4395, 10.0]
["2026-09-21T17:44:34.551860+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.566539+00:00", "trade", 13.4395, 1990.0]
["2026-09-21T17:44:34.574854+00:00", "trade", 13.435, 6500.0]
["2026-09-21T17:44:34.575666+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.576166+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.576616+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.871246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.942063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:34.942467+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.063790+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.115876+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.115979+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.116339+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.116821+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.117282+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.117293+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.125778+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.135759+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.136222+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.136265+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.136728+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.137218+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.139330+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.255248+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.403914+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:35.515466+00:00", "trade", 13.44, 186.0]
["2026-09-21T17:44:35.515839+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:44:35.835822+00:00", "trade", 13.4317, 106.0]
["2026-09-21T17:44:35.965831+00:00", "trade", 13.4376, 100.0]
["2026-09-21T17:44:36.129361+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:36.473462+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:36.700978+00:00", "trade", 13.435, 8.0]
["2026-09-21T17:44:36.953189+00:00", "trade", 13.435, 21.0]
["2026-09-21T17:44:37.589897+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:37.683743+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:37.685381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:37.685753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:37.716836+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:37.717279+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:37.761548+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.329151+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.329158+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.329530+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.329913+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.329921+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.330381+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.330511+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.330572+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.331078+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.331426+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.331547+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.339341+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.401947+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.401949+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:44:38.402021+00:00", "trade", 13.44, 55.0]
["2026-09-21T17:44:38.402022+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:44:38.402024+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:44:38.402042+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402049+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402057+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402063+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402070+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402077+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402083+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402090+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402097+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402103+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402110+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402116+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402346+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402378+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402385+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:44:38.402389+00:00", "trade", 13.44, 16.0]
["2026-09-21T17:44:38.402389+00:00", "trade", 13.44, 8.0]
["2026-09-21T17:44:38.402389+00:00", "trade", 13.44, 617.0]
["2026-09-21T17:44:38.402390+00:00", "trade", 13.44, 239.0]
["2026-09-21T17:44:38.402392+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402394+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:44:38.402400+00:00", "trade", 13.44, 7.0]
["2026-09-21T17:44:38.402402+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402409+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402414+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:44:38.402423+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402430+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402436+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402443+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402473+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402480+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402486+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:44:38.402528+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402609+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402616+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402693+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402774+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:44:38.402776+00:00", "trade", 13.44, 4.0]
["2026-09-21T17:44:38.402776+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:44:38.402795+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402827+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.402991+00:00", "trade", 13.44, 9.0]
["2026-09-21T17:44:38.403062+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.403105+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.403338+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.403432+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.403968+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.404222+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.407564+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.409314+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.412302+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:44:38.432829+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.520462+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:38.903359+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:40.320721+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:42.405545+00:00", "trade", 13.4538, 26.0]
["2026-09-21T17:44:43.055940+00:00", "trade", 13.4374, 30.0]
["2026-09-21T17:44:43.172917+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:43.173371+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:43.508520+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:44:43.518458+00:00", "trade", 13.4374, 5.0]
["2026-09-21T17:44:43.529667+00:00", "trade", 13.4373, 87.0]
["2026-09-21T17:44:43.532213+00:00", "trade", 13.4301, 1.0]
["2026-09-21T17:44:43.786788+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:44.365355+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:44.365806+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:44.548766+00:00", "trade", 13.4305, 103.0]
["2026-09-21T17:44:44.548850+00:00", "trade", 13.4305, 103.0]
["2026-09-21T17:44:45.774553+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:44:48.214530+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:44:48.229428+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.362416+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.362437+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.362873+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.366626+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.527137+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.555352+00:00", "trade", 13.4401, 1000.0]
["2026-09-21T17:44:48.556308+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:48.735915+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:49.512038+00:00", "trade", 13.445, 80.0]
["2026-09-21T17:44:49.512197+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:44:49.512927+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:49.664132+00:00", "trade", 13.4606, 100.0]
["2026-09-21T17:44:49.944617+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:49.945071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:50.927236+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:44:51.161544+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:51.402430+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:44:51.422053+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:44:51.919205+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:51.919513+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:51.974756+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:52.441048+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:52.981207+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T17:44:53.077934+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.078372+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.078387+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.079165+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.973182+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.973206+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.973647+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:53.973673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:54.117055+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:54.121826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:54.290608+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:54.328626+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:54.337958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:54.687178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:55.440808+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:55.441286+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.392027+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:44:56.654542+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.654996+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.662111+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:44:56.662115+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.662573+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.662634+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.689554+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:56.937077+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:57.323993+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:57.324503+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:57.857605+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:57.858067+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:44:57.883015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.003262+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.003746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.129651+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.288015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.834222+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.834401+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.835198+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.843075+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.851990+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.852016+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.852458+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:00.958938+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:01.074853+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:01.075555+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:01.108624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:01.705546+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:01.763077+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:01.788278+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:02.342519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:02.342597+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:02.342625+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:02.343403+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:02.343811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:02.346123+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.020470+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.023645+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.101925+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:03.388904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.541837+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.543381+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.543480+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.555550+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.556190+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:45:03.557001+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.658543+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.659003+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.659445+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.675581+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:03.704539+00:00", "trade", 13.445, 750.0]
["2026-09-21T17:45:03.704602+00:00", "trade", 13.44, 750.0]
["2026-09-21T17:45:03.776515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.243710+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:04.485531+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:04.485851+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:04.485965+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.485973+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.485980+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.486495+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.487688+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.546205+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.647068+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:04.968354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:05.338422+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:05.360874+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:05.966787+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:45:07.188870+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:08.487937+00:00", "trade", 13.453, 10.0]
["2026-09-21T17:45:09.004134+00:00", "trade", 13.44, 65.0]
["2026-09-21T17:45:09.004312+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.004663+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.005121+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.076229+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.076702+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.403371+00:00", "trade", 13.46, 36.0]
["2026-09-21T17:45:09.604958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.605679+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:09.632829+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.315138+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.315164+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.315572+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.315735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.316201+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.316645+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.397306+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:10.420287+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.471664+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.472113+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.472553+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.575473+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.643544+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.752920+00:00", "trade", 13.4519, 25.0]
["2026-09-21T17:45:10.785479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:10.816470+00:00", "trade", 13.4511, 186.0]
["2026-09-21T17:45:11.235909+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.323761+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.733114+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.733528+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.781747+00:00", "trade", 13.45, 215.0]
["2026-09-21T17:45:11.781805+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.782732+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.783099+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.783913+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.792992+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:11.793768+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.842278+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.984796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:11.991415+00:00", "trade", 13.445, 6300.0]
["2026-09-21T17:45:12.011231+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:12.011255+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:12.134676+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:12.153148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:12.257028+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:12.389970+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.150531+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.157338+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.178249+00:00", "trade", 13.4502, 21.0]
["2026-09-21T17:45:13.179037+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.193539+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.253320+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.261635+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:13.479388+00:00", "trade", 13.4504, 86.0]
["2026-09-21T17:45:14.149234+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:14.203795+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.204248+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.260456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.261394+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.378826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.567176+00:00", "trade", 13.44, 38.0]
["2026-09-21T17:45:14.569992+00:00", "trade", 13.4472, 21.0]
["2026-09-21T17:45:14.570859+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.571313+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.705372+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.723737+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.830415+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.837003+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.838270+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.841804+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:14.841805+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.841864+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.842243+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.842560+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:14.849070+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:45:14.983871+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:15.429458+00:00", "trade", 13.4281, 165.0]
["2026-09-21T17:45:15.540585+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:15.540916+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:15.540934+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:15.540999+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:15.542568+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:15.553918+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:16.481204+00:00", "trade", 13.4476, 1.0]
["2026-09-21T17:45:17.098684+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:17.098808+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:17.098836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:17.106774+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:17.200115+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:18.045878+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:45:18.816427+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:18.932430+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:18.968747+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:19.550411+00:00", "trade", 13.4483, 500.0]
["2026-09-21T17:45:19.728456+00:00", "trade", 13.4489, 1000.0]
["2026-09-21T17:45:20.107670+00:00", "trade", 13.448, 1.0]
["2026-09-21T17:45:20.753239+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:45:20.833787+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:20.979181+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:21.526750+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:21.556319+00:00", "trade", 13.4474, 1.0]
["2026-09-21T17:45:21.742173+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:21.796327+00:00", "trade", 13.45, 3717.0]
["2026-09-21T17:45:21.796694+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:45:22.190354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:22.376791+00:00", "trade", 13.4429, 100.0]
["2026-09-21T17:45:22.857047+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:24.671034+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.191658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.355254+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.630935+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.631688+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.923740+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.939505+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.962926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981670+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981671+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.981672+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.981673+00:00", "trade", 13.45, 3000.0]
["2026-09-21T17:45:25.981676+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:45:25.981677+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981678+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:45:25.981683+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981730+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.981738+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:45:25.981740+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.981741+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981745+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.981746+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:45:25.981746+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:25.981747+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:45:25.981749+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981753+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:45:25.981811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981818+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981825+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981832+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981838+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981841+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.981851+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:25.981861+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981867+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981874+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981880+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981887+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981915+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981924+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981930+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981944+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981950+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981958+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981966+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981973+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981980+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.981987+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982004+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.982014+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982020+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982027+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982033+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982040+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982046+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982073+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:25.982088+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.982095+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:45:25.982097+00:00", "trade", 13.45, 14.0]
["2026-09-21T17:45:25.982097+00:00", "trade", 13.45, 12.0]
["2026-09-21T17:45:25.982109+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.982111+00:00", "trade", 13.45, 18.0]
["2026-09-21T17:45:25.982111+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:25.982111+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982161+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982234+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982348+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982357+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982787+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982848+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982856+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.982965+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.983136+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.983368+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.984112+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:25.986622+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.013333+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.081957+00:00", "trade", 13.4424, 13.0]
["2026-09-21T17:45:26.122341+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:26.122341+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122347+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122360+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122411+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:45:26.122417+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:45:26.122471+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122633+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:26.122634+00:00", "trade", 13.45, 35.0]
["2026-09-21T17:45:26.122740+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:45:26.122768+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122776+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122908+00:00", "trade", 13.455, 2.0]
["2026-09-21T17:45:26.122914+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.122922+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.124210+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.127671+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.128196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.128646+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.141949+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:45:26.142115+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:45:26.142367+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.143379+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.143759+00:00", "trade", 13.455, 191.0]
["2026-09-21T17:45:26.143870+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.182673+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.426492+00:00", "trade", 13.455, 8.0]
["2026-09-21T17:45:26.427610+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:26.469980+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:45:26.470036+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:45:26.740581+00:00", "trade", 13.455, 10.0]
["2026-09-21T17:45:27.057788+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.058064+00:00", "trade", 13.455, 768.0]
["2026-09-21T17:45:27.058856+00:00", "trade", 13.455, 732.0]
["2026-09-21T17:45:27.180817+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.257837+00:00", "trade", 13.46, 343.0]
["2026-09-21T17:45:27.259434+00:00", "trade", 13.4572, 2.0]
["2026-09-21T17:45:27.277450+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:45:27.277824+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.278428+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.339417+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.346009+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.402316+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:45:27.422033+00:00", "trade", 13.455, 200.0]
["2026-09-21T17:45:27.425452+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425471+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425481+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425484+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:45:27.425572+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425602+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425615+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425649+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425703+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:45:27.425739+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425766+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425781+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425828+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425909+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425937+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.425990+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.426194+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.426238+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.426254+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.426310+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.426643+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.426792+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.427141+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.433690+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.470537+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.502581+00:00", "trade", 13.455, 1500.0]
["2026-09-21T17:45:27.502976+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.503337+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.503790+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.503804+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.504243+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.529054+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:45:27.529242+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.754796+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.879873+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:27.982862+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.039963+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.040054+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141434+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:45:28.141435+00:00", "trade", 13.45, 60.0]
["2026-09-21T17:45:28.141437+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:28.141441+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:28.141441+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:28.141443+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:45:28.141460+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:45:28.141469+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:28.141485+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141493+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141508+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141514+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141520+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141527+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141539+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141553+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141560+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141567+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141573+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141587+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141594+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:45:28.141601+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141608+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141615+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141622+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141628+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141634+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141641+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141655+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141675+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141681+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141687+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141694+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141709+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141858+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.141953+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:45:28.142074+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:45:28.142075+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:28.142075+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142252+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142416+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142477+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142510+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142621+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.142783+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.143966+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.144555+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.144569+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.145093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.145159+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.149241+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.182499+00:00", "trade", 13.445, 295.0]
["2026-09-21T17:45:28.222825+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.412717+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.443135+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.447783+00:00", "trade", 13.4401, 6500.0]
["2026-09-21T17:45:28.557120+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.855881+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.856343+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:28.982198+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:29.764673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:29.825102+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.325268+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.325493+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.327512+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.556650+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.789932+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.800508+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:30.817915+00:00", "trade", 13.445, 295.0]
["2026-09-21T17:45:30.818657+00:00", "trade", 13.45, 8.0]
["2026-09-21T17:45:30.901192+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:31.425276+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:31.425948+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:31.441139+00:00", "trade", 13.445, 295.0]
["2026-09-21T17:45:31.443745+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:31.444182+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:31.444633+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.050308+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.050367+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.050828+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.051305+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.052730+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.121758+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.121826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.122697+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.146544+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.197343+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.250142+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:32.385859+00:00", "trade", 13.4349, 2.0]
["2026-09-21T17:45:32.431954+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:45:33.027365+00:00", "trade", 13.4476, 36.0]
["2026-09-21T17:45:33.028741+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.035473+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.051670+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.165377+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.166022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.166385+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.166523+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.166542+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.166608+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.166629+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.167148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.167185+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.167299+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.167357+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.168140+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.168154+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.170447+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.175385+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.175922+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.248625+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.698996+00:00", "trade", 13.4486, 2000.0]
["2026-09-21T17:45:33.863896+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:33.884335+00:00", "trade", 13.445, 295.0]
["2026-09-21T17:45:33.923632+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.028412+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.554956+00:00", "trade", 13.4493, 1000.0]
["2026-09-21T17:45:34.589452+00:00", "trade", 13.445, 141.0]
["2026-09-21T17:45:34.715829+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.715836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.777993+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.778821+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.778833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.779588+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.834892+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.866234+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.935162+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.936669+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.941963+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:45:34.941972+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:34.941974+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.941977+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:34.942418+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.942429+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.942449+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.942457+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.942481+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.942901+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.943905+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:34.948471+00:00", "trade", 13.445, 200.0]
["2026-09-21T17:45:35.049828+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.228175+00:00", "trade", 13.4503, 300.0]
["2026-09-21T17:45:35.228182+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.228193+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.228209+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.228481+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.248263+00:00", "trade", 13.445, 311.0]
["2026-09-21T17:45:35.248651+00:00", "trade", 13.45, 75.0]
["2026-09-21T17:45:35.248703+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.249015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.249027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.249041+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.249085+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.249093+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.249250+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.251217+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.251230+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.256069+00:00", "trade", 13.4499, 44.0]
["2026-09-21T17:45:35.444143+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.446714+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.595395+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:35.629702+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:36.156785+00:00", "trade", 13.4438, 1000.0]
["2026-09-21T17:45:36.254886+00:00", "trade", 13.445, 26.0]
["2026-09-21T17:45:36.571300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:36.571753+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:37.204766+00:00", "trade", 13.445, 25.0]
["2026-09-21T17:45:37.242342+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:45:37.671118+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:37.672595+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:37.673047+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:37.728090+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:37.728152+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:45:37.774872+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.223601+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.224567+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.232306+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.235933+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.569638+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.569832+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.570164+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.573231+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.573242+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.574874+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.577877+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.577893+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.584728+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.584735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.585788+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.586674+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.601787+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.648272+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.704221+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.704985+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.807345+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.872639+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.872858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.873322+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.874042+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:38.936343+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:39.118291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:39.118315+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:39.158284+00:00", "trade", 13.4462, 148.0]
["2026-09-21T17:45:40.531463+00:00", "trade", 13.4502, 29.0]
["2026-09-21T17:45:40.546274+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:40.556695+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:45:40.561098+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:45:40.561099+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:45:40.568234+00:00", "trade", 13.445, 191.0]
["2026-09-21T17:45:40.586427+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:41.120869+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:41.126246+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:41.337434+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:41.923729+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:42.226335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:42.483737+00:00", "trade", 13.4474, 1.0]
["2026-09-21T17:45:42.484099+00:00", "trade", 13.4474, 1.0]
["2026-09-21T17:45:42.484558+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:42.595636+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:43.059279+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:43.527373+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:43.527385+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:43.527727+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:43.527845+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:43.835930+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:44.260296+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:44.290792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:44.693719+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:44.775515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:45.688881+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:45.688892+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:45.689343+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:46.226042+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:46.921209+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:46.973630+00:00", "trade", 13.45, 24.0]
["2026-09-21T17:45:47.657470+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:47.927506+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:47.927996+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:48.030472+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:48.075474+00:00", "trade", 13.4473, 25.0]
["2026-09-21T17:45:48.239741+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:48.513486+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:48.513549+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:48.514004+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:48.547670+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:48.805560+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:45:49.386113+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:49.386601+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:49.457607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:49.501911+00:00", "trade", 13.4473, 400.0]
["2026-09-21T17:45:49.752996+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:49.845957+00:00", "trade", 13.45, 4.0]
["2026-09-21T17:45:50.586428+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:50.657534+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:50.920909+00:00", "trade", 13.445, 763.0]
["2026-09-21T17:45:51.785265+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:45:51.785832+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.785839+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.786291+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.786640+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.787044+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.819165+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:45:51.833443+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:45:51.840101+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.840140+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:45:51.875408+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:51.875910+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:52.044806+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:52.209632+00:00", "trade", 13.445, 176.0]
["2026-09-21T17:45:52.347757+00:00", "trade", 13.4429, 18.0]
["2026-09-21T17:45:52.895310+00:00", "trade", 13.448, 25.0]
["2026-09-21T17:45:53.307663+00:00", "trade", 13.445, 30.0]
["2026-09-21T17:45:53.538178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.538272+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.539262+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.539660+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.540102+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.656498+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.656974+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.657351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.657441+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.657454+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.657907+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.813044+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.942489+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.942522+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.942654+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.942733+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.942826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:53.942945+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.009021+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.010332+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.030934+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.400351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.417337+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.437473+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:45:54.949996+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.952347+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.954628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.954882+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.955335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.956375+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:54.981151+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.020472+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.021658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.069985+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.071031+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.094581+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.696799+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.697275+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.697520+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.748267+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.753343+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.753456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.753499+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.758847+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.785883+00:00", "trade", 13.445, 600.0]
["2026-09-21T17:45:55.856150+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:55.882604+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:56.139462+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:45:56.457489+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.083103+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.540034+00:00", "trade", 13.4432, 72.0]
["2026-09-21T17:45:57.647895+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:57.656465+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.868948+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869077+00:00", "trade", 13.44, 500.0]
["2026-09-21T17:45:57.869161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869185+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869260+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869267+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869280+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869490+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869502+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869548+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869554+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.869566+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.873092+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.874598+00:00", "trade", 13.44, 900.0]
["2026-09-21T17:45:57.874929+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.874936+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.874942+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.874949+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.874983+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.874987+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:45:57.874990+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:45:57.874995+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:45:57.874995+00:00", "trade", 13.44, 12.0]
["2026-09-21T17:45:57.874995+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:45:57.874998+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:45:57.875001+00:00", "trade", 13.44, 186.0]
["2026-09-21T17:45:57.875023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875037+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875046+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875054+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875082+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:45:57.875195+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875382+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875394+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875401+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875440+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875486+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:45:57.875511+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.875838+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.876398+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.879414+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.891658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.920357+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:57.950591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.002541+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:58.002613+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.088566+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.098295+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:45:58.098969+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.099022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.149208+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.297895+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.315315+00:00", "trade", 13.4359, 36.0]
["2026-09-21T17:45:58.376736+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:45:58.377497+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.546636+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.546690+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.652970+00:00", "trade", 13.4401, 2000.0]
["2026-09-21T17:45:58.739851+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.740253+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.955493+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:58.956428+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:59.011852+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:59.182891+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:59.477170+00:00", "trade", 13.444, 1000.0]
["2026-09-21T17:45:59.477957+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:59.586386+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:45:59.786530+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:00.099948+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:00.217762+00:00", "trade", 13.4401, 400.0]
["2026-09-21T17:46:00.871147+00:00", "trade", 13.444, 2000.0]
["2026-09-21T17:46:00.904499+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.068985+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.114641+00:00", "trade", 13.4452, 32.0]
["2026-09-21T17:46:01.115326+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.144105+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.144775+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.145059+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.145775+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.147189+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.157106+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.157132+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.157917+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.229240+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.229265+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.349828+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.576553+00:00", "trade", 13.4424, 10.0]
["2026-09-21T17:46:01.578980+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:46:01.824201+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.825182+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.833156+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.833304+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.946126+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:01.981109+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.027123+00:00", "trade", 13.45, 4000.0]
["2026-09-21T17:46:02.027887+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.028380+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.070699+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.551290+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.809235+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.812606+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:02.938474+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.027005+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.029367+00:00", "trade", 13.4454, 24.0]
["2026-09-21T17:46:03.170138+00:00", "trade", 13.445, 609.0]
["2026-09-21T17:46:03.170624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.227721+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.555931+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.559325+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.820706+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:03.928567+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:04.490127+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:04.490149+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:46:04.490242+00:00", "trade", 13.445, 30.0]
["2026-09-21T17:46:04.685650+00:00", "trade", 13.445, 75.0]
["2026-09-21T17:46:05.335158+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:05.657436+00:00", "trade", 13.445, 16.0]
["2026-09-21T17:46:05.657792+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:46:05.792423+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:05.892353+00:00", "trade", 13.4497, 26.0]
["2026-09-21T17:46:06.272036+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.272264+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.272707+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.276215+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.489214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.489747+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.590723+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.590749+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.591435+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.621525+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.622015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.623189+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.724634+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.778730+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:46:06.778835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:06.779207+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:07.067968+00:00", "trade", 13.445, 379.0]
["2026-09-21T17:46:07.350466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:07.351090+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:07.351537+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:07.486682+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:08.437938+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:08.463374+00:00", "trade", 13.4482, 7.0]
["2026-09-21T17:46:09.238440+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:09.701438+00:00", "trade", 13.4581, 300.0]
["2026-09-21T17:46:09.722313+00:00", "trade", 13.4429, 28.0]
["2026-09-21T17:46:10.154162+00:00", "trade", 13.445, 700.0]
["2026-09-21T17:46:10.156364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:10.156887+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:10.157461+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:46:10.514168+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:10.602745+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:10.683303+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:10.683373+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:11.320676+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:46:11.751517+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:11.904697+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.091642+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.092287+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:46:13.092683+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.092737+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.094694+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.095490+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.095757+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.444355+00:00", "trade", 13.4501, 95.0]
["2026-09-21T17:46:13.548083+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:46:13.548608+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.658189+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.658260+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.668244+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.690001+00:00", "trade", 13.447, 72.0]
["2026-09-21T17:46:13.690689+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.836420+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.836465+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:46:13.836867+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.845100+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:13.965179+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:14.411432+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:14.641694+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:14.642430+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:14.656508+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:14.656975+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:14.732000+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:15.212231+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:15.212747+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:15.212836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:15.212900+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:15.252748+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:15.294005+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:16.077344+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:17.030732+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:17.216912+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:17.217351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:17.217762+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:17.275181+00:00", "trade", 13.4466, 81.0]
["2026-09-21T17:46:17.275253+00:00", "trade", 13.4466, 79.0]
["2026-09-21T17:46:17.275314+00:00", "trade", 13.4465, 89.0]
["2026-09-21T17:46:17.275867+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:17.393103+00:00", "trade", 13.445, 70.0]
["2026-09-21T17:46:17.566049+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:18.069941+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:18.611645+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:46:18.612402+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:18.793510+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.060840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.061462+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.225577+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.226130+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.652267+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.652726+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.711512+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.751238+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:19.762356+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.355627+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.439464+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.471583+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.655100+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.737503+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.737957+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.859024+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.938116+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:20.938253+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.037974+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.038017+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.041254+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.160399+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.160706+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.163238+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.259137+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.259890+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.346122+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.481879+00:00", "trade", 13.4579, 100.0]
["2026-09-21T17:46:21.504805+00:00", "trade", 13.44, 3.0]
["2026-09-21T17:46:21.504807+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504809+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504810+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504813+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504814+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504817+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504817+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504819+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504821+00:00", "trade", 13.44, 40.0]
["2026-09-21T17:46:21.504824+00:00", "trade", 13.44, 19.0]
["2026-09-21T17:46:21.504826+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:46:21.504832+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:46:21.504840+00:00", "trade", 13.44, 98.0]
["2026-09-21T17:46:21.504873+00:00", "trade", 13.44, 200.0]
["2026-09-21T17:46:21.504879+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504880+00:00", "trade", 13.44, 19.0]
["2026-09-21T17:46:21.504880+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.504888+00:00", "trade", 13.44, 10.0]
["2026-09-21T17:46:21.504985+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.504992+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.504998+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505005+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505011+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505018+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505024+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505031+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505037+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505052+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505058+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.505059+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505065+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505071+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505078+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505084+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505090+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505097+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:21.505110+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505124+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505139+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505145+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505159+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505165+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505172+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505180+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505193+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505199+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505211+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505224+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505231+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505237+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505243+00:00", "trade", 13.44, 24.0]
["2026-09-21T17:46:21.505246+00:00", "trade", 13.44, 33.0]
["2026-09-21T17:46:21.505246+00:00", "trade", 13.44, 21.0]
["2026-09-21T17:46:21.505247+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:21.505250+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:46:21.505251+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505253+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:46:21.505253+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:46:21.505255+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:46:21.505256+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:46:21.505261+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:46:21.505261+00:00", "trade", 13.44, 25.0]
["2026-09-21T17:46:21.505265+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505375+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505392+00:00", "trade", 13.44, 143.0]
["2026-09-21T17:46:21.505435+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505455+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505475+00:00", "trade", 13.44, 6.0]
["2026-09-21T17:46:21.505477+00:00", "trade", 13.44, 8.0]
["2026-09-21T17:46:21.505477+00:00", "trade", 13.44, 5.0]
["2026-09-21T17:46:21.505483+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:21.505507+00:00", "trade", 13.44, 117.0]
["2026-09-21T17:46:21.505514+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.505535+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.505538+00:00", "trade", 13.44, 37.0]
["2026-09-21T17:46:21.505551+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.505622+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.505907+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.505948+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.505997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.508918+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.511299+00:00", "trade", 13.435, 100.0]
["2026-09-21T17:46:21.511309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.514025+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.514051+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.535660+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.535856+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.559110+00:00", "trade", 13.435, 97.0]
["2026-09-21T17:46:21.559595+00:00", "trade", 13.435, 97.0]
["2026-09-21T17:46:21.697638+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:21.834569+00:00", "trade", 13.435, 260.0]
["2026-09-21T17:46:22.280153+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.280186+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.280783+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.638246+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.640442+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.641201+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.641646+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.641665+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.687672+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.762837+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:22.795163+00:00", "trade", 13.435, 2000.0]
["2026-09-21T17:46:22.834740+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.180663+00:00", "trade", 13.44, 1.0]
["2026-09-21T17:46:23.226001+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.226026+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.226753+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.284534+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.324270+00:00", "trade", 13.4329, 1.0]
["2026-09-21T17:46:23.815991+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.816017+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.816023+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.816451+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.818748+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.887997+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.956009+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:23.956467+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.336062+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.436980+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.617958+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.657308+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658804+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658808+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:24.658865+00:00", "trade", 13.44, 75.0]
["2026-09-21T17:46:24.658868+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:24.658885+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658892+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658898+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658905+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658911+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658918+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658924+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658931+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658938+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658944+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658951+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658957+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658963+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658970+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.658976+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659300+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659308+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659385+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659392+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659398+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659405+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659442+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659488+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659492+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:24.659539+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659579+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:24.659596+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659660+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659674+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659717+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659863+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.659876+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.660192+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.660309+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.660378+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.660385+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.661570+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.662046+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.662053+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.662099+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.662155+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:46:24.663323+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.663813+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.664039+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.666021+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.675220+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.710403+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.710626+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.711074+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.776872+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:24.777396+00:00", "quote", 13.43, 13.44]
["2026-09-21T17:46:25.110502+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:25.380721+00:00", "trade", 13.44, 71.0]
["2026-09-21T17:46:25.381018+00:00", "quote", 13.44, 13.44]
["2026-09-21T17:46:25.381022+00:00", "trade", 13.44, 143.0]
["2026-09-21T17:46:25.381024+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381026+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381034+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381041+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381048+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381054+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381130+00:00", "trade", 13.44, 59.0]
["2026-09-21T17:46:25.381193+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381487+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381506+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381547+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381615+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381624+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381640+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381654+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381675+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.381769+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.382069+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.382079+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.382904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.383495+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.391603+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.427340+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.427473+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.427588+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.427614+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.428408+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.494040+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.494862+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.495029+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.496169+00:00", "trade", 13.4499, 6500.0]
["2026-09-21T17:46:25.496383+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.496848+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.497158+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.498022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.523874+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.594573+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.598476+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.660876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.661319+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.761737+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:25.952554+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:46:25.953655+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.954904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.972632+00:00", "trade", 13.44, 29.0]
["2026-09-21T17:46:25.972994+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.973004+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:25.973021+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.381122+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.642243+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.642937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.643314+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.849785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.849832+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.973014+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:26.973042+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.093285+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.269836+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:27.269862+00:00", "trade", 13.44, 80.0]
["2026-09-21T17:46:27.269904+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.269911+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.270573+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.270589+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.270602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.270620+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.272100+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.547636+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.547670+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.623580+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.749578+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.749830+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:46:27.750046+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.751997+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:27.903229+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:28.085823+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.142419+00:00", "trade", 13.4444, 13.0]
["2026-09-21T17:46:28.439074+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.532018+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.532025+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.532468+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.532479+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.559728+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:28.653803+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.654052+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.654119+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:28.658482+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.045933+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.083157+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.083164+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.083410+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.084281+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.084736+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.215919+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.297041+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.304989+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.472190+00:00", "trade", 13.449, 24.0]
["2026-09-21T17:46:29.758643+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.758995+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.759119+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.759370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:29.903724+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.084192+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.144312+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.206768+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.338587+00:00", "trade", 13.445, 11.0]
["2026-09-21T17:46:30.357776+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:46:30.393183+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.393486+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.393641+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.420803+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.434190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.493426+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:30.662572+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.763414+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.896611+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:30.896666+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:46:30.896675+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:31.032360+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:31.204864+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:32.716541+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:32.716548+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:33.031367+00:00", "trade", 13.4445, 16.0]
["2026-09-21T17:46:33.035280+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:33.977811+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:34.527210+00:00", "trade", 13.445, 8000.0]
["2026-09-21T17:46:34.530657+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:34.541255+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:34.556412+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:34.563890+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:34.781488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.137570+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.137591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.138029+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.158007+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.218264+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.218730+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.436458+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.799142+00:00", "trade", 13.4573, 300.0]
["2026-09-21T17:46:35.970582+00:00", "trade", 13.446, 1.0]
["2026-09-21T17:46:35.975792+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:35.975824+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:36.573102+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:36.573595+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:36.608609+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:36.762781+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:46:36.763526+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:36.763606+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:36.998723+00:00", "trade", 13.445, 37.0]
["2026-09-21T17:46:37.181101+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.181121+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.537124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.537469+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.537590+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.538657+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.539116+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.539132+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.860263+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.861863+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:37.960900+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:38.179253+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:38.255442+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:38.565994+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:39.022375+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:39.245405+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:39.245926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:39.246392+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:39.676861+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:40.432567+00:00", "trade", 13.446, 200.0]
["2026-09-21T17:46:40.835540+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:41.837684+00:00", "trade", 13.448, 1.0]
["2026-09-21T17:46:42.028635+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:42.028641+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:42.029070+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:42.029519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:42.737631+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:42.746047+00:00", "trade", 13.4453, 21.0]
["2026-09-21T17:46:43.019708+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:43.160517+00:00", "trade", 13.4572, 33.0]
["2026-09-21T17:46:43.472607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:43.570375+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:46:44.079763+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.079899+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.081392+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.081883+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.082602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.161119+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.236089+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:44.888224+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:45.099813+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:45.100312+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:45.261482+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:45.261967+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:45.262427+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:46.418519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.337178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.337185+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.344216+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.344275+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.344313+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.344890+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.345289+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.345335+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.345395+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.345828+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.346839+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.385811+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:46:47.485088+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:47.890526+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:46:47.907047+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:48.462114+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:46:48.462116+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:46:48.462119+00:00", "trade", 13.45, 4.0]
["2026-09-21T17:46:48.462119+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:46:48.462221+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:48.462236+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:48.462242+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:48.462262+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:48.462269+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:46:48.462275+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462282+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462289+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462295+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462302+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462316+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462323+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462336+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462356+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462362+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462369+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462376+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462389+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462402+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462410+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:46:48.462416+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:46:48.462475+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:46:48.462491+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:46:48.462779+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:46:48.462781+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:46:48.462781+00:00", "trade", 13.45, 15.0]
["2026-09-21T17:46:48.462781+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.462782+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:46:48.462981+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463076+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463102+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463260+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463315+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463561+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463586+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463664+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463809+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463882+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.463927+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.464021+00:00", "trade", 13.46, 12.0]
["2026-09-21T17:46:48.464548+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.464997+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.465596+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.466159+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.466808+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.468902+00:00", "trade", 13.4529, 100.0]
["2026-09-21T17:46:48.500377+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.501115+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.501458+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.523447+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.613167+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.883797+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:48.974809+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.191513+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.206783+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.227371+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.228789+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.270514+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.423572+00:00", "trade", 13.4539, 20.0]
["2026-09-21T17:46:49.442533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.443415+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.463239+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.475366+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.536713+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.538026+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.613911+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.614692+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.751782+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:46:49.752257+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:49.979817+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:50.596192+00:00", "trade", 13.455, 1000.0]
["2026-09-21T17:46:50.806601+00:00", "trade", 13.4451, 30.0]
["2026-09-21T17:46:51.281369+00:00", "trade", 13.4317, 1.0]
["2026-09-21T17:46:51.375496+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T17:46:52.148497+00:00", "trade", 13.4599, 9000.0]
["2026-09-21T17:46:52.197177+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:52.243512+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.014928+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.088867+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.130179+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.158410+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.344485+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.359721+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.653071+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:53.902305+00:00", "trade", 13.4565, 10.0]
["2026-09-21T17:46:53.951223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:54.225866+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T17:46:54.226575+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:54.260920+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:54.295796+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:54.828882+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:55.504790+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:55.958310+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:55.959777+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.369656+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.370211+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.375391+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.393300+00:00", "trade", 13.448, 3.0]
["2026-09-21T17:46:56.682024+00:00", "trade", 13.4599, 1000.0]
["2026-09-21T17:46:56.845564+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.845575+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.846017+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.950128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:56.985256+00:00", "trade", 13.4576, 55.0]
["2026-09-21T17:46:56.990947+00:00", "trade", 13.4576, 1.0]
["2026-09-21T17:46:57.472602+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:57.564750+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:58.504423+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:58.512308+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:58.514181+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:58.795555+00:00", "trade", 13.4599, 400.0]
["2026-09-21T17:46:58.796328+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:46:59.094385+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:46:59.094386+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:46:59.094519+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094526+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094533+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094539+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094546+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094559+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094573+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094594+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094600+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094606+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094677+00:00", "trade", 13.46, 2600.0]
["2026-09-21T17:46:59.094679+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094691+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:46:59.094936+00:00", "trade", 13.46, 7.0]
["2026-09-21T17:46:59.094936+00:00", "trade", 13.46, 24.0]
["2026-09-21T17:46:59.094937+00:00", "trade", 13.46, 7.0]
["2026-09-21T17:46:59.094947+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:46:59.094974+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:46:59.094976+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:46:59.094976+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:46:59.094977+00:00", "trade", 13.46, 297.0]
["2026-09-21T17:46:59.094977+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095158+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095330+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095443+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095469+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095508+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095548+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095582+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095601+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095646+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095727+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095784+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095971+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.095990+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.096266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.096705+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.097850+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.098722+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.099764+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:46:59.100017+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.105932+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.106938+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.107031+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:46:59.130976+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.131425+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.156142+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.216120+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.337982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.665343+00:00", "trade", 13.4437, 28.0]
["2026-09-21T17:46:59.857970+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:46:59.858418+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.011366+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.011837+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.012192+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.095113+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.095375+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.408009+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:00.408982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.558770+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.598114+00:00", "trade", 13.4601, 1000.0]
["2026-09-21T17:47:00.975673+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:00.975683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:01.993575+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:01.993623+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:01.994115+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.043353+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:47:02.044109+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.068946+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.316287+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.316744+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.317207+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.522830+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.523589+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.525370+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.537092+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.622217+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.629419+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:02.751755+00:00", "trade", 13.465, 400.0]
["2026-09-21T17:47:03.014668+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.030608+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.031032+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.033366+00:00", "trade", 13.4554, 28.0]
["2026-09-21T17:47:03.127982+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:47:03.128006+00:00", "trade", 13.4699, 500.0]
["2026-09-21T17:47:03.128132+00:00", "trade", 13.4699, 1500.0]
["2026-09-21T17:47:03.128682+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.128692+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.128759+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.128796+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.129239+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.278107+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.278845+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.278875+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.278948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.279303+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.300444+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.309956+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.361705+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.361883+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.391376+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.464069+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.479338+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.479396+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.675205+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:03.889928+00:00", "trade", 13.4677, 10.0]
["2026-09-21T17:47:04.077001+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.153230+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.153768+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.154065+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.154160+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.194410+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.195159+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.198245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.239640+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.282446+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.282449+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:04.282911+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.282927+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.282970+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.282983+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.288062+00:00", "trade", 13.465, 9000.0]
["2026-09-21T17:47:04.288744+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.289415+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.289554+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.290208+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.311775+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T17:47:04.312535+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.317534+00:00", "trade", 13.4694, 1000.0]
["2026-09-21T17:47:04.361036+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.671477+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.671519+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.698932+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.779605+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:04.874838+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:05.624786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:05.931182+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:06.269845+00:00", "trade", 13.465, 400.0]
["2026-09-21T17:47:06.270532+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:06.741414+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:06.742129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:07.023734+00:00", "trade", 13.4348, 54.0]
["2026-09-21T17:47:07.114221+00:00", "trade", 13.4651, 20.0]
["2026-09-21T17:47:07.214638+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:07.555761+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.219433+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.713300+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.777665+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.779430+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.783683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.788015+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.827510+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.910614+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:08.959759+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.369250+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.370197+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.747129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.747153+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.747298+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.747591+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.750935+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.751762+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.861528+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.861982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:09.861995+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.138627+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.138682+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.366417+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.366865+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.366955+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.378750+00:00", "trade", 13.4677, 1.0]
["2026-09-21T17:47:10.603177+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.603899+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.604049+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.604179+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.604186+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.605427+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.684566+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.802898+00:00", "trade", 13.4566, 5.0]
["2026-09-21T17:47:10.803962+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.804426+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.804433+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:10.883919+00:00", "trade", 13.4555, 7.0]
["2026-09-21T17:47:10.900652+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:47:10.900661+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:47:10.900716+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:47:10.900725+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:47:10.900822+00:00", "trade", 13.465, 560.0]
["2026-09-21T17:47:10.901586+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.043660+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:47:11.719181+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.719643+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.719652+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.719914+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.720112+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.720377+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.763664+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:11.765987+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.051373+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.053331+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.133633+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.224209+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:47:12.539752+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.539797+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.541675+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.565455+00:00", "trade", 13.4601, 100.0]
["2026-09-21T17:47:12.566238+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:12.566699+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:13.615387+00:00", "trade", 13.4698, 9.0]
["2026-09-21T17:47:13.804419+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:13.804434+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:13.804890+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:13.807039+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:13.807344+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:13.863901+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:47:14.409018+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:47:14.698230+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:47:14.865830+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:14.880109+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:15.033002+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:15.361645+00:00", "trade", 13.4601, 6500.0]
["2026-09-21T17:47:15.600581+00:00", "trade", 13.4568, 3.0]
["2026-09-21T17:47:16.020442+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:16.128931+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:16.617664+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:16.811467+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:16.940665+00:00", "trade", 13.4356, 400.0]
["2026-09-21T17:47:18.322240+00:00", "trade", 13.4568, 45.0]
["2026-09-21T17:47:18.334636+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.334664+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.334768+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.335227+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.338784+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.463903+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.463914+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.464367+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:18.930469+00:00", "trade", 13.4433, 26.0]
["2026-09-21T17:47:19.158087+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.158537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.159055+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.202151+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.460202+00:00", "trade", 13.465, 50.0]
["2026-09-21T17:47:19.554765+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.555873+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.557022+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.638405+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.638683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.638852+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.638872+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.639297+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.639317+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.639771+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:19.731333+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.100010+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.100463+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.200840+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.221318+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.221758+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.222206+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.222223+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.333055+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.333515+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.333973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.334242+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.335034+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.378351+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.379694+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.403620+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.605586+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.635307+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.886631+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.887082+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.887103+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:20.931092+00:00", "trade", 13.4568, 100.0]
["2026-09-21T17:47:21.011062+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.011523+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.011981+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.012428+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.079234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.079236+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:21.079676+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.079727+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.079781+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.080000+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.080234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.080959+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.081339+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.128831+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.161690+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.707333+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.707851+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.708626+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.732587+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:21.735143+00:00", "trade", 13.4699, 200.0]
["2026-09-21T17:47:22.572629+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.572631+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.874137+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.874212+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.874245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.874823+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.875626+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.876147+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.878367+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:22.878369+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:22.878370+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:22.878372+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:22.878375+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:22.878375+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.878377+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:22.878379+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:22.878382+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:22.878401+00:00", "trade", 13.47, 54.0]
["2026-09-21T17:47:22.878459+00:00", "trade", 13.47, 42.0]
["2026-09-21T17:47:22.878558+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878586+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878592+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878602+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878608+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878615+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878624+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878632+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878640+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878648+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878683+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878698+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878706+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878715+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878724+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878732+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878742+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:22.878742+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:22.878746+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878757+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878768+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:22.878774+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:22.878776+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878778+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878843+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878848+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878861+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878863+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878869+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.878878+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.878913+00:00", "trade", 13.47, 12.0]
["2026-09-21T17:47:22.878939+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:22.879011+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879022+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879027+00:00", "trade", 13.48, 400.0]
["2026-09-21T17:47:22.879030+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879037+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879044+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879044+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879047+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879050+00:00", "trade", 13.48, 400.0]
["2026-09-21T17:47:22.879053+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879062+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879070+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879079+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879088+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879105+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879194+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879203+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879232+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:47:22.879296+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879304+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879311+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879318+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879325+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879332+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879341+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879349+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879355+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879362+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879392+00:00", "trade", 13.48, 75.0]
["2026-09-21T17:47:22.879394+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879394+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879397+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879399+00:00", "trade", 13.48, 75.0]
["2026-09-21T17:47:22.879402+00:00", "trade", 13.48, 600.0]
["2026-09-21T17:47:22.879440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879447+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879456+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879471+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879478+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879493+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879499+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879505+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879520+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879538+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879543+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879543+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879816+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879817+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879824+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879828+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879848+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:22.879919+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879952+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.879965+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.880089+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.880155+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.880266+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.880287+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.880303+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.880745+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881051+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881060+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881068+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881223+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:22.881383+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881514+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881563+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881640+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881692+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.881700+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.882936+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.883418+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.884581+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.884649+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:47:22.885019+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.885042+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.885987+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:22.886942+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.905224+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.905390+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.905411+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:22.962637+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:23.004654+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:23.004675+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:23.004751+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:23.004751+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:23.004806+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004814+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004821+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004828+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004843+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004849+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004856+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004870+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004877+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004891+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.004900+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:23.005030+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:23.005031+00:00", "trade", 13.48, 82.0]
["2026-09-21T17:47:23.005031+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005039+00:00", "trade", 13.48, 6.0]
["2026-09-21T17:47:23.005048+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:47:23.005081+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:23.005099+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005118+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:47:23.005159+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005215+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005271+00:00", "trade", 13.48, 7.0]
["2026-09-21T17:47:23.005322+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005342+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005347+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005354+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005371+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005431+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005444+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005491+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005509+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005757+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.005764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.006099+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.006873+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.007900+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.013838+00:00", "trade", 13.485, 300.0]
["2026-09-21T17:47:23.022266+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.032736+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.033205+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.063147+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.083318+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.089297+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145140+00:00", "trade", 13.48, 300.0]
["2026-09-21T17:47:23.145172+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145186+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145197+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:23.145216+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145223+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145224+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:23.145652+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145681+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145818+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145821+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.145933+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.146449+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.148313+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.149038+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.149060+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.149071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.179217+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.403864+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.404494+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.404517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.404834+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.510603+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.510652+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.510824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.578211+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.579939+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.580393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.618144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.958219+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.958952+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:23.959414+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:24.109390+00:00", "trade", 13.4845, 2000.0]
["2026-09-21T17:47:24.138053+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:24.151729+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:24.152188+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:24.223057+00:00", "trade", 13.4847, 2000.0]
["2026-09-21T17:47:24.546445+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:47:24.887688+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:47:25.127042+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:47:25.337258+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.337286+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.337321+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.395534+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.395990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.421907+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:47:25.422019+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.422674+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:25.529372+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.526887+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.527203+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.615906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.688517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.688742+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.934328+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.935018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.935657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:26.936497+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.085590+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.085930+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.086057+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.086118+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.086133+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.086152+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.089804+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.124453+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.124473+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.126626+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.207244+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.297782+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.360534+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.360546+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.360730+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.360986+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.360994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.363622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.497812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:27.621675+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:47:27.648755+00:00", "trade", 13.4659, 9.0]
["2026-09-21T17:47:28.500947+00:00", "trade", 13.457, 200.0]
["2026-09-21T17:47:28.505771+00:00", "trade", 13.457, 9.0]
["2026-09-21T17:47:28.642641+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:28.922906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:28.923099+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:28.926122+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:29.076482+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:29.076511+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:29.077189+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:29.077236+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.085177+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.085550+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.165936+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.165994+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.272404+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.273079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.356890+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.776960+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.777415+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.777868+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.807032+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.807059+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.854320+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.854582+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:30.855002+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.008492+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.008518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.009091+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.009174+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.095746+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.095880+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.096041+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.159045+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.159124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.159135+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.159601+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.283754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.657361+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.678124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.678589+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.708291+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.708728+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.710388+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.710885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.711226+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.711682+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717174+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717266+00:00", "trade", 13.485, 55.0]
["2026-09-21T17:47:31.717458+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717479+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.717481+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717509+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717530+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717747+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:47:31.717748+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:31.717750+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.717752+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:31.717753+00:00", "trade", 13.48, 178.0]
["2026-09-21T17:47:31.717770+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:31.717784+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717792+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717818+00:00", "trade", 13.48, 55.0]
["2026-09-21T17:47:31.717818+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717820+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717826+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717832+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717837+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717838+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717840+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717845+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717916+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.717968+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.718149+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:31.718207+00:00", "trade", 13.48, 54.0]
["2026-09-21T17:47:31.718263+00:00", "trade", 13.48, 46.0]
["2026-09-21T17:47:31.718289+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.718320+00:00", "trade", 13.48, 97.0]
["2026-09-21T17:47:31.718379+00:00", "trade", 13.48, 96.0]
["2026-09-21T17:47:31.718422+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.718474+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.719332+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.719539+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.719607+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.743329+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:47:31.751386+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.756323+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.756892+00:00", "trade", 13.48, 921.0]
["2026-09-21T17:47:31.756895+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.756896+00:00", "trade", 13.48, 500.0]
["2026-09-21T17:47:31.756899+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:47:31.756995+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.757002+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.757016+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:47:31.757037+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757051+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757058+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757065+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757072+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757080+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757087+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757100+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757120+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757132+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.757148+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757152+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:31.757163+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757170+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757192+00:00", "trade", 13.48, 28.0]
["2026-09-21T17:47:31.757197+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.757199+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.757205+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:47:31.757206+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757207+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:31.757235+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757266+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757274+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757382+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757389+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757398+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757464+00:00", "trade", 13.48, 300.0]
["2026-09-21T17:47:31.757466+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757487+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:47:31.757514+00:00", "trade", 13.48, 533.0]
["2026-09-21T17:47:31.757514+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757518+00:00", "trade", 13.48, 267.0]
["2026-09-21T17:47:31.757519+00:00", "trade", 13.48, 159.0]
["2026-09-21T17:47:31.757519+00:00", "trade", 13.48, 704.0]
["2026-09-21T17:47:31.757522+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757547+00:00", "trade", 13.48, 91.0]
["2026-09-21T17:47:31.757556+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:31.757574+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:47:31.757659+00:00", "trade", 13.48, 105.0]
["2026-09-21T17:47:31.757661+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:47:31.757663+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.757663+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.757664+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757678+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757893+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757900+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757907+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757921+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757941+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.757951+00:00", "trade", 13.475, 46.0]
["2026-09-21T17:47:31.758017+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758050+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758120+00:00", "trade", 13.4735, 50.0]
["2026-09-21T17:47:31.758150+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758238+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758280+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758289+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758296+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758310+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758332+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758393+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758442+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758500+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758511+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758550+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758675+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758686+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758709+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758795+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.758803+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.759144+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.759160+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.759168+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.760910+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.761764+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.763243+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.763851+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:31.763856+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.763861+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:47:31.764341+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.764350+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.765596+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.765616+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.765628+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.780217+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.810397+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.810844+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:31.854360+00:00", "trade", 13.475, 154.0]
["2026-09-21T17:47:32.000249+00:00", "trade", 13.4799, 6.0]
["2026-09-21T17:47:32.001965+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.043587+00:00", "trade", 13.4772, 20.0]
["2026-09-21T17:47:32.113939+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.114388+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.120642+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:47:32.365680+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366156+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366165+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366247+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366539+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366611+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366625+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366634+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366652+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.366671+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.367071+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.367083+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.375563+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.512379+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.756593+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.858849+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.859299+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.933547+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.933566+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.934020+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:32.945133+00:00", "trade", 13.4799, 20.0]
["2026-09-21T17:47:32.970209+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.204186+00:00", "trade", 13.4762, 2000.0]
["2026-09-21T17:47:33.514185+00:00", "trade", 13.475, 9000.0]
["2026-09-21T17:47:33.797349+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.797404+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.797421+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.797440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.797851+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.799819+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.800509+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.851817+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.870135+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.966804+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.967271+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.967285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.967633+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.967762+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.975200+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:33.975513+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.012358+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.031625+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.050640+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.079005+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.150489+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.151276+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.308245+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:47:34.368966+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.369005+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.369386+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.369466+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.508839+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:34.840294+00:00", "trade", 13.475, 6500.0]
["2026-09-21T17:47:36.019551+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:36.841280+00:00", "trade", 13.4795, 9000.0]
["2026-09-21T17:47:36.841981+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:36.920489+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:36.920909+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:36.921585+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:36.921762+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:36.925624+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.408875+00:00", "trade", 13.475, 4000.0]
["2026-09-21T17:47:37.409587+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.409597+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.409686+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.409709+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.410050+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.455520+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.455543+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.582122+00:00", "trade", 13.4492, 100.0]
["2026-09-21T17:47:37.582923+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.583446+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.616925+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:37.617384+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.155123+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:47:38.167396+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:47:38.173340+00:00", "trade", 13.475, 692.0]
["2026-09-21T17:47:38.173401+00:00", "trade", 13.475, 8.0]
["2026-09-21T17:47:38.173990+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.173998+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.174042+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.174084+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.174368+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.174503+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.174818+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.174894+00:00", "trade", 13.475, 700.0]
["2026-09-21T17:47:38.175084+00:00", "trade", 13.475, 13.0]
["2026-09-21T17:47:38.175516+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:47:38.175517+00:00", "trade", 13.47, 140.0]
["2026-09-21T17:47:38.175519+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175521+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175523+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:47:38.175528+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175528+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:38.175528+00:00", "trade", 13.47, 600.0]
["2026-09-21T17:47:38.175530+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175536+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:38.175538+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175538+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175538+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.175550+00:00", "trade", 13.47, 24.0]
["2026-09-21T17:47:38.175621+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:38.175624+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175627+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175634+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175641+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175647+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175668+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175681+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175687+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175694+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175700+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175707+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175713+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175720+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175824+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175830+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175857+00:00", "trade", 13.47, 162.0]
["2026-09-21T17:47:38.175858+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175866+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175897+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175910+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175918+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175926+00:00", "trade", 13.47, 162.0]
["2026-09-21T17:47:38.175926+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175935+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.175936+00:00", "trade", 13.47, 97.0]
["2026-09-21T17:47:38.175940+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175941+00:00", "trade", 13.47, 311.0]
["2026-09-21T17:47:38.175968+00:00", "trade", 13.47, 138.0]
["2026-09-21T17:47:38.175979+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.175989+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:38.176059+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176074+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176093+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176098+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176102+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176108+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176140+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176159+00:00", "trade", 13.47, 60.0]
["2026-09-21T17:47:38.176160+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176161+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:38.176161+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:47:38.176162+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176167+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:47:38.176169+00:00", "trade", 13.47, 24.0]
["2026-09-21T17:47:38.176174+00:00", "trade", 13.47, 76.0]
["2026-09-21T17:47:38.176174+00:00", "trade", 13.47, 86.0]
["2026-09-21T17:47:38.176177+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176185+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176193+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176199+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176207+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176214+00:00", "trade", 13.47, 8.0]
["2026-09-21T17:47:38.176215+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.176218+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176225+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176232+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176245+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176247+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176284+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176294+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.176303+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:47:38.176306+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176306+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176306+00:00", "trade", 13.47, 86.0]
["2026-09-21T17:47:38.176311+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.176329+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176349+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176349+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176368+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176389+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176419+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176441+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176463+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176465+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176470+00:00", "trade", 13.47, 1000.0]
["2026-09-21T17:47:38.176471+00:00", "trade", 13.47, 800.0]
["2026-09-21T17:47:38.176474+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:47:38.176475+00:00", "trade", 13.47, 77.0]
["2026-09-21T17:47:38.176476+00:00", "trade", 13.47, 277.0]
["2026-09-21T17:47:38.176486+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176489+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176496+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.176497+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.176507+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176507+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176507+00:00", "trade", 13.47, 60.0]
["2026-09-21T17:47:38.176544+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176552+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176559+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176561+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176575+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176581+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:38.176581+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176589+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176592+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:38.176596+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176596+00:00", "trade", 13.47, 95.0]
["2026-09-21T17:47:38.176598+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176609+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176627+00:00", "trade", 13.47, 13.0]
["2026-09-21T17:47:38.176631+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176636+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176638+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:47:38.176642+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176643+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:47:38.176647+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176651+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.176654+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176657+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:47:38.176660+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176666+00:00", "trade", 13.47, 189.0]
["2026-09-21T17:47:38.176666+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176673+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176680+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176708+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176742+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:47:38.176743+00:00", "trade", 13.47, 442.0]
["2026-09-21T17:47:38.176744+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176761+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176791+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.176803+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.176810+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:38.176848+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176863+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176937+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.176987+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177012+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177022+00:00", "trade", 13.47, 850.0]
["2026-09-21T17:47:38.177052+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177053+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:38.177077+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.177077+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177079+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:47:38.177080+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.177084+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:47:38.177085+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:47:38.177087+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.177091+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177093+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177142+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177151+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177163+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177173+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177190+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177203+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177232+00:00", "trade", 13.47, 4.0]
["2026-09-21T17:47:38.177234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177248+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.177249+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177257+00:00", "trade", 13.47, 305.0]
["2026-09-21T17:47:38.177262+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:47:38.177268+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:47:38.177273+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:38.177274+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177286+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:38.177291+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177296+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177319+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177328+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177339+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177346+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177354+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177356+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:38.177360+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177374+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177381+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177382+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177396+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177417+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177443+00:00", "trade", 13.47, 845.0]
["2026-09-21T17:47:38.177446+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:47:38.177451+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177473+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177521+00:00", "trade", 13.47, 95.0]
["2026-09-21T17:47:38.177534+00:00", "trade", 13.47, 199.0]
["2026-09-21T17:47:38.177543+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:38.177549+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:47:38.177555+00:00", "trade", 13.47, 47.0]
["2026-09-21T17:47:38.177557+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:47:38.177557+00:00", "trade", 13.47, 400.0]
["2026-09-21T17:47:38.177557+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.177649+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.177723+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.177939+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.177960+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.177984+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.178265+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.178573+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.179194+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.179917+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.180221+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.180239+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.187130+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:47:38.194376+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.198635+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.210023+00:00", "trade", 13.47, 7.0]
["2026-09-21T17:47:38.861183+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:38.862436+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:39.178143+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:39.257561+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:39.389935+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:40.139307+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.139316+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.139569+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.139720+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.252472+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:40.253249+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.310092+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.310566+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.310580+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.428286+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.698063+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:40.765885+00:00", "trade", 13.4725, 40.0]
["2026-09-21T17:47:41.179394+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:41.410273+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:47:41.864246+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:41.929167+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:41.993703+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:41.994188+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:41.994196+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:42.012571+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:42.784192+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:42.784646+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:42.891724+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:43.209616+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.027588+00:00", "trade", 13.475, 3.0]
["2026-09-21T17:47:44.037275+00:00", "trade", 13.47, 1100.0]
["2026-09-21T17:47:44.037392+00:00", "trade", 13.47, 27.0]
["2026-09-21T17:47:44.037489+00:00", "trade", 13.47, 1100.0]
["2026-09-21T17:47:44.037508+00:00", "trade", 13.47, 27.0]
["2026-09-21T17:47:44.037760+00:00", "trade", 13.47, 9.0]
["2026-09-21T17:47:44.037815+00:00", "trade", 13.47, 27.0]
["2026-09-21T17:47:44.037892+00:00", "trade", 13.47, 35.0]
["2026-09-21T17:47:44.037953+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:47:44.038148+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038172+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038196+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038385+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038604+00:00", "trade", 13.47, 16.0]
["2026-09-21T17:47:44.038617+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038620+00:00", "trade", 13.47, 13.0]
["2026-09-21T17:47:44.038622+00:00", "trade", 13.47, 600.0]
["2026-09-21T17:47:44.038623+00:00", "trade", 13.47, 46.0]
["2026-09-21T17:47:44.038624+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:47:44.038624+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.038629+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.038629+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.038629+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.038631+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:47:44.038652+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038661+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:47:44.038666+00:00", "trade", 13.47, 18.0]
["2026-09-21T17:47:44.038667+00:00", "trade", 13.47, 33.0]
["2026-09-21T17:47:44.038671+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.038678+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:47:44.038742+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.038803+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038805+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038811+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038819+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038887+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038894+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038902+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038908+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038916+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038918+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:47:44.038930+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038937+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038943+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038949+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:44.038959+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038960+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038968+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038971+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038977+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038978+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038983+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038989+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038991+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038996+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.038997+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.039004+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039010+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039011+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039016+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039023+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039030+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039038+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039052+00:00", "trade", 13.47, 16.0]
["2026-09-21T17:47:44.039053+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039067+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:47:44.039073+00:00", "trade", 13.47, 173.0]
["2026-09-21T17:47:44.039073+00:00", "trade", 13.47, 27.0]
["2026-09-21T17:47:44.039073+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039074+00:00", "trade", 13.47, 22.0]
["2026-09-21T17:47:44.039142+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039160+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039219+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039245+00:00", "trade", 13.4744, 50.0]
["2026-09-21T17:47:44.039248+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039256+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039263+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039277+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039298+00:00", "trade", 13.47, 53.0]
["2026-09-21T17:47:44.039326+00:00", "trade", 13.47, 17.0]
["2026-09-21T17:47:44.039352+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039386+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039412+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039464+00:00", "trade", 13.47, 83.0]
["2026-09-21T17:47:44.039464+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:44.039464+00:00", "trade", 13.47, 17.0]
["2026-09-21T17:47:44.039472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039577+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039636+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039708+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039723+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039779+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039790+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039798+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039906+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.039936+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.040000+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.040372+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.040879+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.040952+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.040979+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.041409+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.042718+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.042824+00:00", "trade", 13.465, 14.0]
["2026-09-21T17:47:44.043153+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.043600+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.044337+00:00", "trade", 13.47, 4932.0]
["2026-09-21T17:47:44.046341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.052530+00:00", "trade", 13.465, 14.0]
["2026-09-21T17:47:44.108429+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.109155+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.121704+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.158744+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.524313+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.630026+00:00", "trade", 13.465, 4000.0]
["2026-09-21T17:47:44.678951+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:47:44.681397+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:44.710908+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.138363+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.138425+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.138861+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.290663+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.290674+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.291174+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.345328+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.365404+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:45.478916+00:00", "trade", 13.465, 9000.0]
["2026-09-21T17:47:45.479311+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.098308+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.098598+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.098627+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.098754+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.153556+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.396207+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.397050+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.397090+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.397505+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.397542+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:46.476452+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:47.238161+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:47.238370+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:47.238553+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:47.238658+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:47.239115+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:47.243073+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:47.376168+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:47.400206+00:00", "trade", 13.4677, 5.0]
["2026-09-21T17:47:47.400562+00:00", "trade", 13.4677, 1.0]
["2026-09-21T17:47:48.255793+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:47:48.255795+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:47:48.255797+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:47:48.255798+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:47:48.255897+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:48.255908+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255909+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:47:48.255915+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255923+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255931+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255937+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255943+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255950+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255957+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255963+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255971+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255978+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.255985+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:47:48.256056+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:47:48.256131+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256140+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256148+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256162+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256169+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256176+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256184+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256191+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256198+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256205+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256213+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256220+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256241+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256252+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256259+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256293+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256413+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256445+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256481+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256500+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256519+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256535+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256545+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256564+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256581+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256623+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256637+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256645+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256682+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256695+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256703+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256725+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.256852+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.257007+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.257097+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.257134+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.257157+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.257324+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.257796+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.258735+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.258915+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.262803+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.263256+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.280192+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.456852+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.599544+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.599818+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:48.889686+00:00", "trade", 13.4768, 1000.0]
["2026-09-21T17:47:49.165162+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:49.165621+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:49.266986+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:49.267448+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:49.268823+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:49.460587+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.256110+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.256561+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.696828+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.697290+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.854796+00:00", "trade", 13.475, 98.0]
["2026-09-21T17:47:50.855913+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.856319+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:50.903847+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.009744+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.013606+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.326737+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.327184+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.354753+00:00", "trade", 13.475, 50.0]
["2026-09-21T17:47:51.355962+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.574648+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.575101+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:51.853158+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:52.101699+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:47:52.103340+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:52.104645+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:52.379371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:52.379830+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:52.384109+00:00", "trade", 13.4799, 23.0]
["2026-09-21T17:47:52.444661+00:00", "trade", 13.4701, 1.0]
["2026-09-21T17:47:52.445471+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:52.677468+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:53.518566+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:53.519017+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:53.807537+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:53.808003+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:54.228777+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:54.499131+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:54.499577+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:54.848340+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:54.893515+00:00", "trade", 13.475, 609.0]
["2026-09-21T17:47:54.904424+00:00", "trade", 13.471, 28.0]
["2026-09-21T17:47:54.931126+00:00", "trade", 13.4793, 5069.0]
["2026-09-21T17:47:54.971233+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:54.971690+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.004986+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.005379+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.110512+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.282941+00:00", "trade", 13.4777, 74.0]
["2026-09-21T17:47:55.291207+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.484908+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.866693+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.908450+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.908625+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.913883+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:55.913894+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.027781+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.027795+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.057303+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.057612+00:00", "trade", 13.475, 609.0]
["2026-09-21T17:47:56.071375+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.074217+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.126243+00:00", "trade", 13.4593, 69.0]
["2026-09-21T17:47:56.132452+00:00", "trade", 13.4593, 8.0]
["2026-09-21T17:47:56.381552+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.447482+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.639748+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:56.726401+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:47:56.726409+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:47:57.335689+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:57.362050+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:47:57.528165+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:47:58.270499+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:58.381327+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:58.482501+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:59.121390+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:59.122680+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:47:59.125076+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.002287+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:48:00.003061+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:48:00.006339+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.006805+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.102054+00:00", "trade", 13.475, 609.0]
["2026-09-21T17:48:00.103896+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.147110+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.461141+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.630795+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.723663+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:00.732175+00:00", "trade", 13.4776, 1.0]
["2026-09-21T17:48:01.007842+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:48:01.007862+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:48:01.007865+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:48:01.007955+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.007963+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.007970+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.007985+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.007993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008253+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008283+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:01.008304+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008321+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008338+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008344+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008365+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:01.008370+00:00", "trade", 13.48, 15.0]
["2026-09-21T17:48:01.008372+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008400+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008417+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008426+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008446+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:01.008453+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008474+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:01.008474+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:01.008477+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008480+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008483+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008490+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008497+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008503+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008519+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008525+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008532+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008539+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:01.008541+00:00", "trade", 13.48, 644.0]
["2026-09-21T17:48:01.008543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008548+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008556+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008570+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008576+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008584+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008592+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008607+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008613+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008620+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008680+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008691+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008831+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008881+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008888+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.008930+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009030+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009088+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009212+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009243+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009358+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009413+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009508+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009555+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009569+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009580+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009662+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009676+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009702+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.009832+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.010079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.010350+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:48:01.010469+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.012144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.012154+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.016402+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.016906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.019405+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.019412+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.043259+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.097751+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.832454+00:00", "trade", 13.485, 311.0]
["2026-09-21T17:48:01.832514+00:00", "trade", 13.485, 200.0]
["2026-09-21T17:48:01.832724+00:00", "trade", 13.485, 108.0]
["2026-09-21T17:48:01.832772+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:01.832885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.832918+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.833164+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.833195+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.833220+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.833260+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.833309+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.833344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.835469+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.844952+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.845668+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.871210+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.880834+00:00", "trade", 13.48, 1000.0]
["2026-09-21T17:48:01.881175+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.881231+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.881274+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.881337+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.881847+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.933992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.980633+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:01.981287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:02.728304+00:00", "trade", 13.4801, 6500.0]
["2026-09-21T17:48:03.122263+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.322054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.322101+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.395047+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.409406+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.445827+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.530571+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535187+00:00", "trade", 13.48, 75.0]
["2026-09-21T17:48:03.535189+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.535190+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.535191+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.535210+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.535248+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535254+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535260+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535268+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535282+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535295+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535303+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535309+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535324+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535331+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535338+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535345+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:03.535350+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:48:03.535351+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535360+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535362+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:48:03.535366+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535372+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535379+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535385+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535399+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535403+00:00", "trade", 13.48, 17.0]
["2026-09-21T17:48:03.535406+00:00", "trade", 13.48, 90.0]
["2026-09-21T17:48:03.535406+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535413+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535424+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535465+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535471+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535477+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535484+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535491+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535514+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535521+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535561+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:03.535601+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:48:03.535602+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.535602+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.535642+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.535720+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.535789+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.535807+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.535981+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536021+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536133+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536179+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536279+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536299+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536318+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536364+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.536402+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.537064+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.537705+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.538335+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.538344+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.540239+00:00", "trade", 13.475, 6.0]
["2026-09-21T17:48:03.542652+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.542669+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.542674+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:03.542703+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.542712+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.543642+00:00", "trade", 13.475, 6.0]
["2026-09-21T17:48:03.549993+00:00", "trade", 13.475, 6.0]
["2026-09-21T17:48:03.550668+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.575840+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.577239+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.578887+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.636052+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.636114+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.636563+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.637409+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.649137+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.661266+00:00", "trade", 13.475, 6.0]
["2026-09-21T17:48:03.661943+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.711634+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.835533+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.835979+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.842644+00:00", "trade", 13.4583, 19.0]
["2026-09-21T17:48:03.861354+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:03.885484+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:48:03.885523+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:48:03.885537+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:48:03.885549+00:00", "trade", 13.475, 20.0]
["2026-09-21T17:48:03.885658+00:00", "trade", 13.475, 970.0]
["2026-09-21T17:48:04.106825+00:00", "trade", 13.47, 95.0]
["2026-09-21T17:48:04.513240+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:04.535576+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:04.537875+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:04.537902+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:04.857255+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T17:48:05.291001+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.291047+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.291386+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.291504+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.291791+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.292244+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.292253+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.294355+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.357220+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.357478+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.406272+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T17:48:05.407011+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.407058+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:48:05.407151+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:05.407165+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:48:05.407252+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407402+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407526+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407637+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407723+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407730+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407749+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407821+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407845+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.407886+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.408169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.408197+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.408211+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.409147+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.409216+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.409675+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.410025+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.410688+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.435536+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.435557+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.436013+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.436474+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.504550+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:05.740046+00:00", "trade", 13.4822, 20.0]
["2026-09-21T17:48:06.046949+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:06.103122+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.115305+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.176705+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.246308+00:00", "trade", 13.485, 4000.0]
["2026-09-21T17:48:06.246990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.282595+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.466254+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:48:06.466273+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.466285+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.466925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.467191+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.472627+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.793308+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.864761+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:48:06.865544+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.985412+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:06.985471+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.079202+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:48:07.079886+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.080213+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.175750+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.242079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.393054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.583310+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.669281+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.834429+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.834883+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:07.949374+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.402866+00:00", "trade", 13.4899, 2000.0]
["2026-09-21T17:48:08.436576+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:48:08.491193+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.584087+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.584105+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.584171+00:00", "trade", 13.48, 75.0]
["2026-09-21T17:48:08.584624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.584625+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.589311+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.694985+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.777541+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:48:08.923561+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.923643+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:08.924193+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.035544+00:00", "trade", 13.485, 4000.0]
["2026-09-21T17:48:09.098373+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.098399+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.098932+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.100615+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.101064+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.139008+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.139457+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.342672+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.344066+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.344736+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.345844+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.363960+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.619851+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:48:09.620593+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.620990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:09.621045+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.180865+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.180892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.181323+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.181352+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.463638+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:10.463821+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.464155+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.464160+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.464615+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.511391+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.511991+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.513324+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.761993+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:10.762004+00:00", "trade", 13.49, 26.0]
["2026-09-21T17:48:10.762007+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.762072+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.762097+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.762434+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.762776+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.764577+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:10.768578+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:10.838568+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:11.138410+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.532287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.533138+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.533391+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.533655+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.863992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.864018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.864517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.864719+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.864869+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:11.865692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.425518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.425734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.425928+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.426010+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.426134+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.426142+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.426158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.426493+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.426619+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.429257+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.462528+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.462535+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.462560+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:12.462972+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.463283+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.463420+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.463445+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.463947+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.464983+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.503692+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.504151+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.578232+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:12.578931+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:12.901962+00:00", "trade", 13.4762, 7.0]
["2026-09-21T17:48:13.068977+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.069073+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.069582+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.069728+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.069744+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.070189+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.072083+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.114437+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.231432+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.250721+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.312454+00:00", "trade", 13.485, 14.0]
["2026-09-21T17:48:13.312848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.313926+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:48:13.313926+00:00", "trade", 13.48, 8.0]
["2026-09-21T17:48:13.314306+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.314313+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.314520+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:48:13.314765+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.314895+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.315531+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.315571+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.315915+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.367396+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:48:13.465412+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.466808+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.466835+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.466911+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:48:13.498920+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:13.500116+00:00", "trade", 13.48, 8.0]
["2026-09-21T17:48:13.500976+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.501748+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.513777+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.527710+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.529768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.566367+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.566998+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.567547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.617494+00:00", "trade", 13.485, 1700.0]
["2026-09-21T17:48:13.617576+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:13.618251+00:00", "trade", 13.485, 300.0]
["2026-09-21T17:48:13.618520+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:13.707550+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:48:13.710227+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:13.869696+00:00", "trade", 13.4825, 8000.0]
["2026-09-21T17:48:14.290305+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:48:14.395795+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:14.449649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:14.609996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:15.153413+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:15.415708+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.100906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.203138+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.226767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.226947+00:00", "trade", 13.49, 36.0]
["2026-09-21T17:48:16.227018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.227030+00:00", "trade", 13.49, 50.0]
["2026-09-21T17:48:16.227113+00:00", "trade", 13.49, 9.0]
["2026-09-21T17:48:16.227140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.227147+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.227801+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.227814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.227843+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.228174+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.228191+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.228896+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.345438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.345495+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.345952+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.347007+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:16.963340+00:00", "trade", 13.485, 310.0]
["2026-09-21T17:48:17.228544+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:17.282655+00:00", "trade", 13.4716, 612.0]
["2026-09-21T17:48:17.282692+00:00", "trade", 13.4716, 320.0]
["2026-09-21T17:48:17.303775+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:19.656323+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:19.657286+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:19.657743+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:20.021530+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:20.479714+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:20.480893+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:20.481168+00:00", "trade", 13.485, 7.0]
["2026-09-21T17:48:20.481681+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:20.584543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.110862+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.239078+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.239162+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.239371+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.241299+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.264481+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.264649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.345524+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.421392+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.440957+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.441158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.442704+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:21.442895+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.446074+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:21.446734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.447182+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.472939+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:21.568092+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.568534+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:21.754842+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:22.045238+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:22.317856+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:22.781259+00:00", "trade", 13.4778, 44.0]
["2026-09-21T17:48:22.856991+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:23.145463+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:48:23.146182+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:23.147842+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:23.927114+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:24.128011+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:24.431768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:24.438009+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:24.557787+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:24.837114+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.141885+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.141981+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.144992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.155925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.204737+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.430014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:25.984894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:26.452033+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:26.455224+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:26.796701+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.088636+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.125590+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.125953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.133164+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.133221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.133238+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.133247+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.133535+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.133751+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.136058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.164463+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.276368+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:27.276868+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.248667+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:48:28.258074+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.258544+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.646292+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.646383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.866398+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.942894+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.977566+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:28.978831+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:29.011212+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:48:29.176828+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:29.296137+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:48:29.646111+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.099868+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.101032+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.101264+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.101704+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.101723+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.102150+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:30.455867+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:31.632715+00:00", "trade", 13.485, 200.0]
["2026-09-21T17:48:31.633182+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:32.403831+00:00", "trade", 13.4776, 22.0]
["2026-09-21T17:48:33.020123+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.867151+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.867392+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.867848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.867963+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.869005+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.869486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.870409+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.870419+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.870867+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.871331+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.874110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.906170+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.906834+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.906897+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:33.912494+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.066104+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.292636+00:00", "trade", 13.485, 11.0]
["2026-09-21T17:48:34.782664+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.783113+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.783125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.783135+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.784927+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:34.919824+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.156827+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.294054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.294526+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.294535+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.413029+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.413594+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.413600+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.414140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.432626+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.432718+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.432720+00:00", "trade", 13.49, 64.0]
["2026-09-21T17:48:35.433192+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433265+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433318+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433382+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433620+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433634+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433647+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433714+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.433906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.434164+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.434321+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.435012+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.435044+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.435051+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436468+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436628+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436708+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:48:35.436709+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:48:35.436711+00:00", "trade", 13.49, 89.0]
["2026-09-21T17:48:35.436722+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436729+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:48:35.436767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436859+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436933+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:48:35.436934+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:35.436936+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:48:35.436937+00:00", "trade", 13.49, 400.0]
["2026-09-21T17:48:35.436939+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.436940+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:35.436953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.437044+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.437051+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.437057+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.437066+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.437072+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:35.437079+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437086+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437093+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437100+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437106+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437112+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437119+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437133+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437139+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437145+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437164+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437171+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437178+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437185+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437212+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437264+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:35.437273+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437297+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437352+00:00", "trade", 13.49, 5.0]
["2026-09-21T17:48:35.437354+00:00", "trade", 13.49, 6.0]
["2026-09-21T17:48:35.437354+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:48:35.437368+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:48:35.437386+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437391+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437475+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437508+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437529+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437634+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437645+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437654+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437719+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437732+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437786+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437791+00:00", "trade", 13.49, 7.0]
["2026-09-21T17:48:35.437802+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437865+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.437930+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:48:35.438767+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.438773+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.439218+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.441281+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.441724+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.490326+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:48:35.490328+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.490778+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.490829+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.493346+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.537915+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.723902+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.723963+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.724036+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.724045+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.724233+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.725041+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.758822+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:35.758843+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.013931+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.014017+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.014386+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.052664+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.171627+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.317341+00:00", "trade", 13.49, 28.0]
["2026-09-21T17:48:36.317784+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.317792+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.317800+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.317822+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.317837+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.318060+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.318246+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.370716+00:00", "trade", 13.4901, 100.0]
["2026-09-21T17:48:36.406967+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.433956+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.658144+00:00", "trade", 13.49, 2.0]
["2026-09-21T17:48:36.658146+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:48:36.658147+00:00", "trade", 13.49, 3.0]
["2026-09-21T17:48:36.658164+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:48:36.658169+00:00", "trade", 13.49, 99.0]
["2026-09-21T17:48:36.658227+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.658247+00:00", "quote", 13.49, 13.5]
["2026-09-21T17:48:36.658254+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658262+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658268+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658274+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658281+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658294+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658323+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658336+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658344+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658357+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658364+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658423+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658440+00:00", "trade", 13.49, 4.0]
["2026-09-21T17:48:36.658441+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658443+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:36.658454+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:48:36.658478+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658549+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658565+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658586+00:00", "trade", 13.49, 8.0]
["2026-09-21T17:48:36.658616+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:36.658641+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658671+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658698+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658743+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:48:36.658745+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:48:36.658745+00:00", "quote", 13.49, 13.49]
["2026-09-21T17:48:36.658746+00:00", "trade", 13.49, 150.0]
["2026-09-21T17:48:36.658747+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.658819+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.658914+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.658988+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659223+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659272+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659292+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659307+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659477+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659527+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.659675+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.660205+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.661343+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.661356+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.662177+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.662189+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.662558+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.662629+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.663224+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.692256+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.694296+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.713617+00:00", "trade", 13.49, 300.0]
["2026-09-21T17:48:36.714059+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.714266+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.714515+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.714711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.715912+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.726533+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.726541+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.743298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.743312+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.798855+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.950482+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.952166+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.952177+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.952649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:36.985647+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:48:37.001106+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.026035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.230071+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.230788+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.231233+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.281217+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.281544+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.281673+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.282469+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.282479+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.282942+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.379806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.379827+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.405074+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.445425+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.446156+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.447745+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.447756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.492814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.492882+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.494467+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.499721+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.515293+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.516001+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.539322+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.552996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.582401+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.582554+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.619107+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.637112+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.637127+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.639956+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.639971+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.640630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.658927+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.938059+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.938506+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:37.992394+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.000750+00:00", "trade", 13.485, 75.0]
["2026-09-21T17:48:38.001734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.079722+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.079764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.154924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.160513+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.160523+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.245815+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.299814+00:00", "trade", 13.448, 20.0]
["2026-09-21T17:48:38.396939+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:48:38.397376+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.397411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.397838+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.398248+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.511829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.992971+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:48:38.998183+00:00", "trade", 13.485, 6500.0]
["2026-09-21T17:48:38.998989+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:38.998997+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.000835+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.065248+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.346438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.346451+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.349669+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.350482+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.366096+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:39.432989+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:39.821331+00:00", "trade", 13.485, 13.0]
["2026-09-21T17:48:39.823225+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:48:39.901366+00:00", "trade", 13.4848, 37.0]
["2026-09-21T17:48:39.961876+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:40.048358+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.049378+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.049756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.050633+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.050867+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.051073+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.051942+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:48:40.054277+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.219749+00:00", "trade", 13.485, 3.0]
["2026-09-21T17:48:40.490570+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:48:40.755697+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.756527+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.756529+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:40.756992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.757017+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.757108+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.854220+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:48:40.854899+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.854964+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.855411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.970349+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.976811+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:40.977276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.008342+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.044253+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.044259+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.044270+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:48:41.044383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.044707+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.044919+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.045141+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.045222+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.045370+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.045505+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.046113+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.046509+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.046548+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.067137+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.077162+00:00", "trade", 13.485, 2000.0]
["2026-09-21T17:48:41.157822+00:00", "trade", 13.4862, 2000.0]
["2026-09-21T17:48:41.280124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.280192+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.379771+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.380230+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.958244+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.958251+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:48:41.958328+00:00", "trade", 13.485, 300.0]
["2026-09-21T17:48:41.958330+00:00", "trade", 13.485, 572.0]
["2026-09-21T17:48:41.959118+00:00", "trade", 13.485, 572.0]
["2026-09-21T17:48:41.959539+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.960142+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:41.960560+00:00", "trade", 13.485, 456.0]
["2026-09-21T17:48:42.199237+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:42.302157+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:42.912096+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:43.162701+00:00", "trade", 13.4758, 3.0]
["2026-09-21T17:48:43.163508+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:43.266906+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:43.821026+00:00", "trade", 13.4829, 10.0]
["2026-09-21T17:48:44.326456+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:44.326991+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:44.327000+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:44.405540+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:44.406026+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:44.988489+00:00", "trade", 13.4837, 30.0]
["2026-09-21T17:48:45.143074+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.308703+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.442379+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.443795+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.444247+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.555010+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.555460+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:45.555493+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:46.563250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:46.563707+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:46.563724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:47.082372+00:00", "trade", 13.4597, 100.0]
["2026-09-21T17:48:47.386821+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:47.386908+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:47.387213+00:00", "trade", 13.4758, 2.0]
["2026-09-21T17:48:47.387360+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:47.549831+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.398877+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.468812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.469106+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.694973+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.921326+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.923832+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.923855+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.946357+00:00", "trade", 13.485, 5000.0]
["2026-09-21T17:48:48.947144+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:48.948687+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.018396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.018907+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.019124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.264066+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.264501+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.265125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.311330+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.649892+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.650139+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:49.895999+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:50.030493+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.030976+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.102252+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.170076+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.179178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.185450+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.318421+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:48:50.318912+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.319379+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.339688+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.399276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:50.822083+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.061436+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.061880+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.061889+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.136368+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.192290+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.192749+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.192760+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.192773+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.458269+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.458744+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.473503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:51.792357+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.110050+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.110498+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.111768+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.233298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.395375+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.400675+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.829029+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:52.829723+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.178050+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.199724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.202235+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.462590+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.463110+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.710014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.825712+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.826178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:53.929641+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:54.563287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:54.563751+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:54.793560+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:54.901176+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:55.165917+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:55.621543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:55.668181+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:55.735870+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:48:55.735967+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:55.735986+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:55.738114+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:56.055458+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:56.056042+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:56.721857+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:48:56.727057+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:56.775290+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:48:57.075548+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.080957+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.081626+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.081747+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.081754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.084169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.084178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.094718+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.099732+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.133035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.195099+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.241960+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.242438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.354142+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:48:57.391777+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.411762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.412255+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.443623+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.804252+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:57.890723+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.158726+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:48:58.191321+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.193482+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.194408+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.195962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.247084+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.247632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.247674+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.248318+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.248505+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.248676+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.248829+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.249005+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.250125+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.330616+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.348450+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.818836+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.818849+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.821699+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.858524+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.858963+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:58.871254+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.234992+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.248298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.277943+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.277944+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:48:59.278430+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.278438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.280813+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.302188+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.416901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.485499+00:00", "trade", 13.4899, 40.0]
["2026-09-21T17:48:59.601825+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:48:59.682938+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:48:59.975301+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:49:00.027835+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:49:00.031308+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.096850+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:49:00.096874+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.096902+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.096925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.096942+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097269+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097340+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097416+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097578+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097624+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097788+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097797+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.097822+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.142633+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:49:00.147462+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.159371+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:00.160119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.196875+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:49:00.302903+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:00.318758+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.318806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.479240+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:49:00.479930+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.480423+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.590351+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:00.632762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.006355+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.006812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.010184+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.037586+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.457585+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:01.457899+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:01.457924+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.457932+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.457943+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:01.457944+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:01.457953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.457963+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:01.457967+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.457971+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:01.457973+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458006+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458007+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:01.458014+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:01.458272+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458283+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458366+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458407+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458428+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458438+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458446+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458731+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.458896+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.460040+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.460050+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.460707+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:01.471197+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:49:01.481314+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:01.640249+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:01.827956+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:02.335751+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:02.335753+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:02.335753+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:02.346549+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:03.129188+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:03.354430+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:03.356808+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:03.592335+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.153218+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.153272+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.205225+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.205249+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.205574+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.205756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.205862+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.206254+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.210265+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.214273+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:04.214622+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:04.214625+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.214649+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.233191+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:04.239270+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.318279+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.318717+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.319164+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.658549+00:00", "trade", 13.48, 224.0]
["2026-09-21T17:49:04.658610+00:00", "trade", 13.48, 34.0]
["2026-09-21T17:49:04.658670+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:49:04.658902+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.658909+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.659386+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:04.905652+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:49:04.957389+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:49:05.066759+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.067221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.067720+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.104789+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.135078+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:05.135090+00:00", "trade", 13.4823, 20.0]
["2026-09-21T17:49:05.135194+00:00", "trade", 13.4823, 980.0]
["2026-09-21T17:49:05.136186+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.168378+00:00", "trade", 13.4727, 42.0]
["2026-09-21T17:49:05.179922+00:00", "trade", 13.485, 980.0]
["2026-09-21T17:49:05.193862+00:00", "trade", 13.4801, 2000.0]
["2026-09-21T17:49:05.255852+00:00", "trade", 13.4801, 2000.0]
["2026-09-21T17:49:05.277502+00:00", "trade", 13.4812, 2000.0]
["2026-09-21T17:49:05.354669+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.616874+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:49:05.691196+00:00", "trade", 13.485, 6500.0]
["2026-09-21T17:49:05.998112+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:05.998836+00:00", "trade", 13.485, 300.0]
["2026-09-21T17:49:05.999205+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.029993+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:06.030501+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.047171+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.047273+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.049290+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.406753+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.406762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.406773+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.406866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:06.435670+00:00", "trade", 13.4802, 9000.0]
["2026-09-21T17:49:06.436255+00:00", "trade", 13.4835, 51.0]
["2026-09-21T17:49:06.490755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.095499+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.096697+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.097163+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.097210+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.127622+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.375263+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:07.375265+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:07.375265+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:49:07.375516+00:00", "trade", 13.48, 56.0]
["2026-09-21T17:49:07.375666+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.375708+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.375727+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.375813+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:49:07.375838+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.375938+00:00", "trade", 13.48, 99.0]
["2026-09-21T17:49:07.376009+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.376282+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.377261+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.377923+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.379989+00:00", "trade", 13.485, 272.0]
["2026-09-21T17:49:07.379989+00:00", "trade", 13.485, 1700.0]
["2026-09-21T17:49:07.379990+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:07.379990+00:00", "trade", 13.485, 28.0]
["2026-09-21T17:49:07.380043+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.380388+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.380435+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.380832+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.380844+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.381261+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.424013+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.431491+00:00", "trade", 13.4833, 99.0]
["2026-09-21T17:49:07.492689+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:07.500808+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.500880+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.820319+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:07.900421+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.080710+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.129669+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.246793+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.316133+00:00", "trade", 13.485, 4.0]
["2026-09-21T17:49:08.316999+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.442483+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.888345+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.888396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.888410+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:08.888848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.097210+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.099879+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.100327+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.188893+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.189030+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.189457+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.247009+00:00", "trade", 13.485, 600.0]
["2026-09-21T17:49:09.473780+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.521746+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:09.638812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:09.856167+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:10.775109+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:10.800830+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:10.881766+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:11.658813+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:11.795635+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:11.796435+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:11.796470+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:11.796548+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:11.854534+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:11.869932+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.869937+00:00", "trade", 13.48, 12.0]
["2026-09-21T17:49:11.869939+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.869941+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.869941+00:00", "trade", 13.48, 19.0]
["2026-09-21T17:49:11.869944+00:00", "trade", 13.48, 30.0]
["2026-09-21T17:49:11.869946+00:00", "trade", 13.48, 600.0]
["2026-09-21T17:49:11.869948+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.869951+00:00", "trade", 13.48, 30.0]
["2026-09-21T17:49:11.869951+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:11.869953+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.869955+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:49:11.869964+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.869971+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:49:11.870127+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870134+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870147+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870154+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870161+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870168+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870174+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870180+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870201+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870207+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870216+00:00", "trade", 13.48, 14.0]
["2026-09-21T17:49:11.870217+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.870221+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870221+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870223+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870227+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870229+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:49:11.870229+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.870237+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870248+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870268+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870275+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870283+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870289+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870407+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870417+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870460+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870489+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870525+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:11.870534+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:11.870545+00:00", "trade", 13.48, 96.0]
["2026-09-21T17:49:11.870547+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870547+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870549+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:11.870550+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.870551+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:11.870554+00:00", "trade", 13.48, 75.0]
["2026-09-21T17:49:11.870554+00:00", "trade", 13.48, 25.0]
["2026-09-21T17:49:11.870556+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870583+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870584+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:11.870600+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:11.870659+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.870717+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.870751+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.870783+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:11.870787+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:11.870844+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.870873+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.870893+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871100+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871123+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871138+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871150+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871343+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871557+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871581+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871620+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871742+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.871866+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:49:11.871924+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:49:11.872065+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.872193+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.872239+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.872257+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.872757+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:49:11.872806+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.873180+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:49:11.873558+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.873594+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.873969+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.875610+00:00", "trade", 13.48, 15.0]
["2026-09-21T17:49:11.888067+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.888521+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.901208+00:00", "trade", 13.4795, 190.0]
["2026-09-21T17:49:11.901990+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:11.902090+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.008598+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.008740+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.009176+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.009964+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.010252+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.011157+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.033630+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.104734+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.234252+00:00", "trade", 13.4795, 60.0]
["2026-09-21T17:49:12.234949+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.234993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.235007+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.235015+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.235140+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.236068+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.254543+00:00", "trade", 13.48, 75.0]
["2026-09-21T17:49:12.254544+00:00", "trade", 13.48, 831.0]
["2026-09-21T17:49:12.254546+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:49:12.254547+00:00", "trade", 13.48, 300.0]
["2026-09-21T17:49:12.254551+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:12.254551+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:12.254552+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.254558+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.254576+00:00", "trade", 13.48, 23.0]
["2026-09-21T17:49:12.254584+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:12.254588+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:12.254592+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:49:12.254595+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:12.254730+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.254736+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.254783+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:12.254792+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254806+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254826+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254844+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254858+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254865+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254871+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254878+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254892+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254899+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254906+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254907+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:12.254919+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254925+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:12.254935+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.254961+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.255079+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.255085+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.255174+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.255177+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:49:12.255455+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.255598+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.256298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.256748+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.256847+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.257280+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.259086+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.269299+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:12.277077+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:49:13.108716+00:00", "trade", 13.4838, 7.0]
["2026-09-21T17:49:13.591528+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:13.591999+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:13.592332+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:13.592770+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:13.930162+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:14.101068+00:00", "trade", 13.4606, 1.0]
["2026-09-21T17:49:14.327453+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:14.528500+00:00", "trade", 13.49, 36.0]
["2026-09-21T17:49:14.529028+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:14.658583+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.313384+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:15.314193+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.317335+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.333610+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:15.334498+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.335778+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.335798+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.336225+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.628413+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.632710+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.770305+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.770764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:15.857811+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.020847+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.028633+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.189353+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.200039+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.250628+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.373009+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.373468+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.417730+00:00", "trade", 13.485, 26.0]
["2026-09-21T17:49:16.497054+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.497506+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.568366+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.670630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.720868+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.721325+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.932772+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.933230+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:16.933381+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:17.263735+00:00", "trade", 13.4798, 2.0]
["2026-09-21T17:49:17.329908+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:17.370780+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:49:17.753184+00:00", "trade", 13.485, 6.0]
["2026-09-21T17:49:18.020345+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.020814+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.287688+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.334119+00:00", "trade", 13.4798, 1.0]
["2026-09-21T17:49:18.849099+00:00", "trade", 13.49, 7.0]
["2026-09-21T17:49:18.849529+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.849543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.849550+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.849604+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.849988+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850007+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850035+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850065+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850463+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850480+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850629+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.850713+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.851245+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.853067+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.853513+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.859169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.912414+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.912456+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.915354+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.929087+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.929366+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.930011+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.931726+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.955316+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:18.955581+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.104036+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.104049+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.409803+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.409851+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.552965+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.764391+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.765574+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.801584+00:00", "trade", 13.4607, 100.0]
["2026-09-21T17:49:19.861503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.897663+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:19.987588+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:20.086808+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:20.348545+00:00", "trade", 13.4899, 700.0]
["2026-09-21T17:49:20.367498+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:49:21.896009+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:22.362039+00:00", "trade", 13.4877, 1.0]
["2026-09-21T17:49:22.574266+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:22.574272+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:22.583206+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:49:22.683285+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:22.808781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:22.868604+00:00", "trade", 13.48, 24.0]
["2026-09-21T17:49:22.869287+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.101779+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.489384+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.489426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.490368+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.493921+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.578864+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:23.579531+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.579572+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.754350+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:49:23.754781+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.754863+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.755324+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:23.758701+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.020866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.020901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.367547+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.367996+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.369499+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.782190+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.782225+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.782234+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.855336+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:24.855830+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.064543+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.128388+00:00", "trade", 13.4798, 164.0]
["2026-09-21T17:49:25.128462+00:00", "trade", 13.4798, 320.0]
["2026-09-21T17:49:25.163762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.163798+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.164531+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.384767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.385448+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.389200+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.551258+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:25.551961+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:25.576638+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.178632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.237962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.238033+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.238058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.238306+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.238767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.240058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.240072+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.240274+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.240708+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.718191+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.718294+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.718884+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.718896+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.719332+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.719769+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.725334+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.764751+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.765221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.781783+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.960210+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:26.999058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.000920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.019931+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.020384+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.380651+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.380668+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.381142+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.381230+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.416734+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.416777+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.417263+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.443360+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.461193+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.488603+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.489039+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.489524+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.493182+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.869314+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.904967+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:27.905434+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.039577+00:00", "trade", 13.49, 30.0]
["2026-09-21T17:49:28.113755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.150342+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.159704+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.172971+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.422840+00:00", "trade", 13.4831, 3.0]
["2026-09-21T17:49:28.423208+00:00", "trade", 13.4831, 1.0]
["2026-09-21T17:49:28.548451+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.548459+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.548918+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.634815+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:49:28.635499+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.635988+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.636003+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.656657+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:49:28.656657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.656753+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.657100+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.657167+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.657307+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.657574+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.657763+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.658574+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:28.658598+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:29.156220+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:29.254102+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:29.256383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:29.256396+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:29.256831+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:29.375058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.194450+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.194834+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.196379+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.213979+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.214545+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.215140+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.217559+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.217571+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.231202+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.273338+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.540450+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:30.540901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.065680+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.205357+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.205826+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.362306+00:00", "trade", 13.485, 609.0]
["2026-09-21T17:49:31.362850+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.466812+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.884993+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:31.885447+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.010653+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.011119+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.347342+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.347806+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.473062+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.614625+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.680657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.681124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.899164+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.899620+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.899876+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:32.900329+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:33.433089+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:33.433538+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:33.688101+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:33.688557+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:34.283091+00:00", "trade", 13.4841, 22.0]
["2026-09-21T17:49:34.397538+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:34.397995+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.215920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.217022+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.217813+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.220481+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.420552+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.686642+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.853407+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:35.856584+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:36.122866+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:36.124513+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:36.437380+00:00", "trade", 13.4843, 29.0]
["2026-09-21T17:49:36.442834+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:36.443599+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:38.898097+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.357769+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:39.357785+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:49:39.357797+00:00", "trade", 13.485, 20.0]
["2026-09-21T17:49:39.357806+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:39.357955+00:00", "trade", 13.485, 8960.0]
["2026-09-21T17:49:39.358274+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.358460+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.358563+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.358572+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.358711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.444192+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.454257+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.494731+00:00", "trade", 13.485, 2.0]
["2026-09-21T17:49:39.495423+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.583949+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.660279+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:39.809901+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:40.246136+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:40.246217+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:40.788811+00:00", "trade", 13.4603, 6.0]
["2026-09-21T17:49:40.809362+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:49:41.174280+00:00", "trade", 13.49, 20.0]
["2026-09-21T17:49:41.174581+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:41.700149+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:41.908583+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:41.908863+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.078667+00:00", "trade", 13.48, 500.0]
["2026-09-21T17:49:42.078959+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079152+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079158+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079165+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079171+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079178+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079185+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079192+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079199+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079207+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079214+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079220+00:00", "trade", 13.48, 65.0]
["2026-09-21T17:49:42.079221+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:42.079221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079223+00:00", "trade", 13.48, 25.0]
["2026-09-21T17:49:42.079242+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:42.079250+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079256+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079257+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.079263+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079274+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:49:42.079274+00:00", "trade", 13.48, 35.0]
["2026-09-21T17:49:42.079275+00:00", "trade", 13.48, 65.0]
["2026-09-21T17:49:42.079277+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079285+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079292+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079295+00:00", "trade", 13.48, 86.0]
["2026-09-21T17:49:42.079298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079304+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079311+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079318+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079324+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079331+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079333+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:49:42.079337+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079342+00:00", "trade", 13.48, 76.0]
["2026-09-21T17:49:42.079344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079356+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079360+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:42.079371+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079377+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079384+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:42.079384+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:42.079384+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079386+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079393+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079397+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079417+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079634+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079647+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079653+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079686+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079700+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079724+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079767+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079871+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079905+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079913+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.079982+00:00", "trade", 13.48, 50.0]
["2026-09-21T17:49:42.080053+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.080090+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.080405+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.080934+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.081414+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.081487+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.081933+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.082411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.098209+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.098311+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.098664+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.110326+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.110369+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.115828+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:42.115829+00:00", "trade", 13.48, 19.0]
["2026-09-21T17:49:42.115831+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:42.115833+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115838+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115838+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:42.115840+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115840+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:42.115849+00:00", "trade", 13.48, 120.0]
["2026-09-21T17:49:42.115892+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115894+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115898+00:00", "trade", 13.48, 22.0]
["2026-09-21T17:49:42.115899+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:42.115900+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115905+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:49:42.115938+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.115943+00:00", "trade", 13.48, 24.0]
["2026-09-21T17:49:42.115962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.115974+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.115981+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.115987+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.115993+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116000+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116007+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116012+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116014+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116025+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.116028+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116042+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116049+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116062+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116075+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116081+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116088+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116095+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116101+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116108+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116114+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116121+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:49:42.116131+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116146+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116162+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116202+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116207+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.116209+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116217+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116232+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116239+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116247+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116269+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116275+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:49:42.116276+00:00", "trade", 13.48, 834.0]
["2026-09-21T17:49:42.116276+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:42.116278+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.116278+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.116279+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116281+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116283+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:42.116295+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116330+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116336+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116350+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116357+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116373+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116377+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116384+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116390+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116459+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116484+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116500+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116518+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116646+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116762+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.116859+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.117045+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.117176+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.117646+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.117832+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.118569+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.119586+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.119656+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.120110+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.120396+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.142748+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:49:42.148330+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:49:42.149004+00:00", "trade", 13.475, 609.0]
["2026-09-21T17:49:42.149229+00:00", "trade", 13.475, 575.0]
["2026-09-21T17:49:42.151571+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:49:42.163625+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:49:42.221926+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.261644+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.383839+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:42.767852+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.286629+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.286766+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.286866+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.287786+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.288203+00:00", "trade", 13.475, 300.0]
["2026-09-21T17:49:43.288529+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:49:43.288915+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.288964+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.288973+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.288983+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.288994+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.289366+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.292698+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.330690+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.330728+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.330736+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.330845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.331138+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.331182+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.331209+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.331296+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.331573+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.331638+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.333302+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.390808+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.477184+00:00", "trade", 13.475, 40.0]
["2026-09-21T17:49:43.698922+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:43.699371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.114599+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:49:44.335961+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.335989+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.336440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.336700+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.336732+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.337201+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.338415+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.415012+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.415387+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.415474+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.416258+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.424985+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:44.501737+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.212784+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239562+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239903+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239952+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239956+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239963+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239982+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.239997+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.240356+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.241989+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.254614+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.523841+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:45.527940+00:00", "trade", 13.4785, 1.0]
["2026-09-21T17:49:46.385334+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.385806+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.386276+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.386383+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.391781+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.411461+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.413734+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.414173+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.517124+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.769366+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:46.997348+00:00", "trade", 13.475, 250.0]
["2026-09-21T17:49:47.386005+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:47.386014+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:47.386027+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:47.386464+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:47.386567+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:47.416601+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:47.420057+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:48.101027+00:00", "trade", 13.4836, 28.0]
["2026-09-21T17:49:48.399285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:48.441009+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:48.441821+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:48.480061+00:00", "trade", 13.4836, 188.0]
["2026-09-21T17:49:49.194918+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.197538+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.197692+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.206079+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.294442+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.664425+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.664509+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.664880+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.682549+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.682555+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.682579+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:49.682579+00:00", "trade", 13.475, 600.0]
["2026-09-21T17:49:49.682631+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.682653+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:49:49.682995+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.683091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.683116+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.683447+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.683460+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.683903+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.685182+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:49.784469+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:50.027574+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:50.194188+00:00", "trade", 13.475, 2000.0]
["2026-09-21T17:49:50.681287+00:00", "trade", 13.4606, 70.0]
["2026-09-21T17:49:50.843993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:50.886997+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:50.912126+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:50.912593+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:50.963786+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:51.051552+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.029314+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.029772+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.030251+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.031587+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.048937+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.049083+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.049413+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.051091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.148435+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.148885+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.149032+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.392026+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.394742+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.613795+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:52.614004+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:53.315467+00:00", "trade", 13.48, 65.0]
["2026-09-21T17:49:53.315906+00:00", "trade", 13.48, 25.0]
["2026-09-21T17:49:53.317536+00:00", "trade", 13.48, 11.0]
["2026-09-21T17:49:53.459457+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:53.562810+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:54.160556+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:54.199860+00:00", "trade", 13.475, 1186.0]
["2026-09-21T17:49:54.200851+00:00", "trade", 13.4776, 1.0]
["2026-09-21T17:49:54.201218+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:49:54.207320+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:54.210942+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:54.261677+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:54.660009+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:54.939493+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:49:54.951733+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:55.040014+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:55.161328+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:55.161819+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:55.162272+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:55.448128+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:55.944155+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:56.782443+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:56.782820+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:56.907993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.052604+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.209376+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.209409+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.307942+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.457354+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.459347+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.459870+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.462193+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.462729+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.463492+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:57.564718+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:58.683235+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:58.683693+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:58.702729+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:59.105809+00:00", "trade", 13.475, 20.0]
["2026-09-21T17:49:59.108214+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:49:59.144776+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.128378+00:00", "trade", 13.4777, 1.0]
["2026-09-21T17:50:00.134226+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:00.811068+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.811321+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.811364+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.811524+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.813249+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.813259+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.813840+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.813849+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.814293+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.834969+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.903711+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.904340+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.904530+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.904989+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.906114+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.906952+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:00.958741+00:00", "trade", 13.4701, 10.0]
["2026-09-21T17:50:01.648503+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.002814+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.003089+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.003116+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.003523+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.003680+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.003869+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.006012+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.006032+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.006840+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.010297+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.088954+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.127064+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.396373+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.443442+00:00", "trade", 13.475, 609.0]
["2026-09-21T17:50:02.679848+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.782718+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.783552+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:02.959556+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:03.164094+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:03.270675+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:03.303529+00:00", "trade", 13.475, 41.0]
["2026-09-21T17:50:03.640948+00:00", "trade", 13.475, 800.0]
["2026-09-21T17:50:04.019132+00:00", "trade", 13.4725, 1.0]
["2026-09-21T17:50:04.617119+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:04.617670+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:04.618103+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:04.618461+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:04.618908+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:04.813964+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.074876+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.075354+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.077948+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.396910+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.397332+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.397434+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.397997+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.398021+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.400624+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:05.487145+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:06.517267+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:06.520186+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:06.542298+00:00", "trade", 13.4773, 1.0]
["2026-09-21T17:50:06.542663+00:00", "trade", 13.4773, 1.0]
["2026-09-21T17:50:06.810395+00:00", "trade", 13.4717, 100.0]
["2026-09-21T17:50:06.831137+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:06.831163+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:06.833284+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:07.012031+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:07.053544+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:07.286598+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:07.944637+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:07.944861+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:07.944873+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.003422+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.130604+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.130675+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.130751+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.131203+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.203975+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.220745+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.261278+00:00", "trade", 13.4718, 1056.0]
["2026-09-21T17:50:08.262275+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.879568+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.880253+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:08.958249+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.181962+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:50:09.182457+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.182735+00:00", "trade", 13.475, 45.0]
["2026-09-21T17:50:09.183346+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.358525+00:00", "trade", 13.4781, 1.0]
["2026-09-21T17:50:09.393071+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.394611+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.394995+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.395069+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.395263+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.395516+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.397222+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.574749+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.594143+00:00", "trade", 13.475, 700.0]
["2026-09-21T17:50:09.653135+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.653165+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.796277+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.796607+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.797081+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:09.881227+00:00", "trade", 13.4601, 55.0]
["2026-09-21T17:50:10.095453+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:10.128114+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:10.398155+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:50:10.691812+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:50:10.709959+00:00", "trade", 13.48, 11.0]
["2026-09-21T17:50:10.712179+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:50:10.723897+00:00", "trade", 13.4833, 2.0]
["2026-09-21T17:50:10.726710+00:00", "trade", 13.4588, 5.0]
["2026-09-21T17:50:10.802033+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:50:11.042076+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:11.042525+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:11.151559+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:11.484064+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:11.604308+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:11.853493+00:00", "trade", 13.4722, 90.0]
["2026-09-21T17:50:11.867050+00:00", "trade", 13.4759, 100.0]
["2026-09-21T17:50:11.923825+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:12.134029+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:12.150030+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:12.387018+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:12.387421+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.680951+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.683980+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.684701+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.766215+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.868398+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.868466+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.868842+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.876401+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.876615+00:00", "trade", 13.475, 8.0]
["2026-09-21T17:50:13.876657+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.876737+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.876808+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.876907+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.877151+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.877161+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.877170+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.877188+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.877241+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.878083+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.933813+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:50:13.934436+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.934443+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.934536+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.934894+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.935343+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.935402+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.935837+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.936298+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.937087+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.968932+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:13.982405+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.056980+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.057690+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.075361+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.270610+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.569091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.665309+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751558+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:14.751566+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:14.751567+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:50:14.751569+00:00", "trade", 13.47, 38.0]
["2026-09-21T17:50:14.751571+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:14.751573+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:14.751578+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:14.751578+00:00", "trade", 13.47, 700.0]
["2026-09-21T17:50:14.751578+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:50:14.751588+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751596+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751687+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751694+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751702+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751708+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751716+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751726+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751736+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751743+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751752+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:14.751760+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751779+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751788+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751795+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751803+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751812+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751819+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751826+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751834+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751841+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751858+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751873+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751881+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:14.751882+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751885+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:14.751893+00:00", "trade", 13.47, 60.0]
["2026-09-21T17:50:14.751893+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:50:14.751896+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.751903+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:50:14.751924+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752071+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752075+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752108+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752144+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:14.752149+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752159+00:00", "trade", 13.47, 33.0]
["2026-09-21T17:50:14.752163+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752174+00:00", "trade", 13.47, 150.0]
["2026-09-21T17:50:14.752176+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:14.752178+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:14.752178+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:14.752180+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:50:14.752180+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:14.752182+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.752183+00:00", "trade", 13.47, 25.0]
["2026-09-21T17:50:14.752184+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:50:14.752186+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:14.752219+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:14.752282+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:14.752297+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.752343+00:00", "trade", 13.47, 45.0]
["2026-09-21T17:50:14.752419+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:14.752420+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752471+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752540+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752591+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752685+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:14.752732+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.752780+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.752801+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.753225+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.753239+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.753503+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.753594+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.754832+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.755280+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.755875+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.755980+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.756590+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.757349+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.757361+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.757374+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.757867+00:00", "trade", 13.47, 387.0]
["2026-09-21T17:50:14.759772+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.760495+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.760944+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.768633+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.771662+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.773293+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.782340+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.782347+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.782354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.782370+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.796849+00:00", "trade", 13.4629, 99.0]
["2026-09-21T17:50:14.808003+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:14.821227+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:50:15.240095+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:15.896221+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:15.985497+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:15.986366+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:16.019083+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:16.549292+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:50:16.550346+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:16.550371+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:16.550829+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:16.752731+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:50:16.753471+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:50:17.041043+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.041499+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.291935+00:00", "trade", 13.4828, 389.0]
["2026-09-21T17:50:17.291982+00:00", "trade", 13.4828, 322.0]
["2026-09-21T17:50:17.361772+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.361854+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.362258+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.362272+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.365218+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.366630+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:17.370286+00:00", "trade", 13.464, 15.0]
["2026-09-21T17:50:18.719905+00:00", "trade", 13.4699, 150.0]
["2026-09-21T17:50:18.720649+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:18.721064+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:50:18.721127+00:00", "trade", 13.465, 699.0]
["2026-09-21T17:50:18.850110+00:00", "trade", 13.4699, 10.0]
["2026-09-21T17:50:19.322959+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.418662+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.423079+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:19.453743+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.753967+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.859274+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.905471+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.906425+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.908120+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.908570+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.912260+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.956319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:19.956689+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:20.053805+00:00", "trade", 13.4699, 1000.0]
["2026-09-21T17:50:21.053279+00:00", "trade", 13.4601, 100.0]
["2026-09-21T17:50:22.700002+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:22.786454+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:24.263131+00:00", "trade", 13.4798, 1.0]
["2026-09-21T17:50:24.554949+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.554975+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.555251+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.555379+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.555706+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.558136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.562481+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:24.619441+00:00", "trade", 13.465, 150.0]
["2026-09-21T17:50:24.674775+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:25.777857+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:26.283750+00:00", "trade", 13.4758, 78.0]
["2026-09-21T17:50:26.285371+00:00", "trade", 13.465, 6.0]
["2026-09-21T17:50:27.933457+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:27.933968+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:27.933988+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:27.934450+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:27.934919+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:27.975667+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.067557+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.284969+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285118+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285290+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285386+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:28.285416+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285607+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285643+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285796+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.285826+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.286078+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.286249+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.286255+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.288376+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.362331+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.362799+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.375351+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.621742+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.622187+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.622195+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.804866+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.805315+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:28.805744+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:29.239200+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:29.242654+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:29.243148+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:30.376990+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:30.456990+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:30.457474+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:30.458478+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:30.496979+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.063289+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.063303+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.063747+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.261811+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:50:31.261812+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:50:31.261814+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:31.261815+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:31.261820+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:31.261820+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:31.261825+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.261833+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.261842+00:00", "trade", 13.47, 22.0]
["2026-09-21T17:50:31.261844+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.261847+00:00", "trade", 13.47, 53.0]
["2026-09-21T17:50:31.261898+00:00", "trade", 13.47, 227.0]
["2026-09-21T17:50:31.261900+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:31.261902+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:31.261907+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:31.261908+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:50:31.261943+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:50:31.261964+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:50:31.261971+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:50:31.261985+00:00", "quote", 13.46, 13.48]
["2026-09-21T17:50:31.261986+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262037+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262044+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262051+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262057+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262063+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262077+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262085+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262098+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262112+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262120+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262136+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:31.262137+00:00", "trade", 13.47, 24.0]
["2026-09-21T17:50:31.262141+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262148+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262155+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262161+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262168+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262194+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262208+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262214+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262246+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262280+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262304+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262312+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262426+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262457+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262553+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262569+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262635+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262661+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262781+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262804+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.262844+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.263027+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.263040+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.263112+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.263386+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.266626+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.292909+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:31.378576+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:32.451213+00:00", "trade", 13.4737, 28.0]
["2026-09-21T17:50:32.452036+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:50:33.114770+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:33.445170+00:00", "trade", 13.475, 8000.0]
["2026-09-21T17:50:33.445967+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:33.644961+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:33.951725+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.007927+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.007993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.147752+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.160173+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.465960+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.716458+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.757416+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:34.866017+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.172970+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.174598+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.186173+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.186183+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.186283+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.186638+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.186718+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.195188+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.283367+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.283804+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.308021+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:35.552119+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:36.814841+00:00", "trade", 13.47, 65.0]
["2026-09-21T17:50:36.848338+00:00", "trade", 13.475, 50.0]
["2026-09-21T17:50:37.705778+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:38.365595+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:39.277550+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:39.508905+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:39.509127+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:39.610565+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:40.294255+00:00", "trade", 13.475, 3000.0]
["2026-09-21T17:50:40.295000+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:40.327028+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:40.327490+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:41.531208+00:00", "trade", 13.475, 11.0]
["2026-09-21T17:50:41.531291+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:50:42.557673+00:00", "trade", 13.4714, 21.0]
["2026-09-21T17:50:42.571399+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:42.680181+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:42.680638+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:43.165768+00:00", "trade", 13.4811, 2.0]
["2026-09-21T17:50:43.183751+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:43.183864+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:43.305652+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:43.408554+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:43.871687+00:00", "trade", 13.4777, 1.0]
["2026-09-21T17:50:44.051469+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:45.483506+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:45.488508+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:45.658541+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:45.685652+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:45.984717+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:50:46.047982+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:46.048579+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:46.420760+00:00", "trade", 13.4773, 100.0]
["2026-09-21T17:50:46.468475+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.070997+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.100081+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.100216+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.226860+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.226886+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.227348+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.231030+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.380155+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.380949+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.710207+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.710655+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:47.761167+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:48.004851+00:00", "trade", 13.475, 22.0]
["2026-09-21T17:50:48.006183+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:48.079281+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.475956+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:50:49.476004+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:50:49.476528+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:50:49.476676+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.476690+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.476706+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.476713+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.476719+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.476728+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.476774+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:50:49.476930+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.477138+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.477163+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.477614+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.478054+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.478103+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.478190+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.478517+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.483339+00:00", "trade", 13.4786, 227.0]
["2026-09-21T17:50:49.551945+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.552420+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.552867+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.575158+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.575596+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.575603+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.706729+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.707178+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.707185+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:49.929733+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.139778+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.139786+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.140248+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.141081+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.258321+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.258821+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.259296+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.575536+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:50:50.576339+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.576508+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.576796+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.639947+00:00", "trade", 13.47, 25.0]
["2026-09-21T17:50:50.686271+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:50.991508+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.576492+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.576949+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.576964+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.676674+00:00", "trade", 13.4725, 29.0]
["2026-09-21T17:50:51.715156+00:00", "trade", 13.475, 1000.0]
["2026-09-21T17:50:51.727681+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.728141+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.728156+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.728397+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.813995+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.836794+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:51.836964+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.017131+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.239280+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.306083+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.306829+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.307280+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.307725+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.384912+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.385371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:52.524301+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.097101+00:00", "trade", 13.4703, 100.0]
["2026-09-21T17:50:53.097900+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.098366+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.180461+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.463343+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.463796+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.588339+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:50:53.588340+00:00", "trade", 13.47, 21.0]
["2026-09-21T17:50:53.588342+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:53.588343+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:53.588347+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:53.588347+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:53.588448+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:50:53.588462+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588469+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588475+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588482+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588489+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588496+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588510+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588539+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588545+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588552+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588559+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588595+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588614+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588617+00:00", "trade", 13.47, 17.0]
["2026-09-21T17:50:53.588626+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:50:53.588632+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588635+00:00", "trade", 13.47, 22.0]
["2026-09-21T17:50:53.588638+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:50:53.588639+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:53.588640+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588649+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:53.588752+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:50:53.588752+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:53.588805+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588866+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:50:53.588943+00:00", "trade", 13.47, 17.0]
["2026-09-21T17:50:53.588945+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:50:53.588945+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:53.588948+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:50:53.588948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.588950+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:50:53.588952+00:00", "trade", 13.47, 80.0]
["2026-09-21T17:50:53.588952+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:50:53.588967+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.588998+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:50:53.589057+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:50:53.589156+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589165+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589174+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589262+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589479+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589603+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589624+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589641+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589678+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.589931+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.590000+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.590027+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.590040+00:00", "trade", 13.47, 22.0]
["2026-09-21T17:50:53.590498+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.590757+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.591373+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.591385+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.592999+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.593437+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.593864+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:50:53.599053+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.599505+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.599518+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.621193+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.621644+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:53.895321+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.076490+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.076524+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.076546+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.076578+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:50:54.076580+00:00", "trade", 13.46, 14.0]
["2026-09-21T17:50:54.076581+00:00", "trade", 13.46, 86.0]
["2026-09-21T17:50:54.076598+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:54.076604+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:54.077109+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077156+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:54.077201+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077257+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077295+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077325+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077447+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077465+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:54.077555+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077619+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.077996+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.078081+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.078246+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.078755+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.084311+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.096673+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.161974+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.162425+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.178543+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.178999+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.218967+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.273528+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.273981+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.308064+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.308505+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.312009+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.343524+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.428633+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.428656+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.429114+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.431958+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.457823+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.458486+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.458520+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.458547+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.458968+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.458979+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.458990+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.459427+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.459874+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.496845+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.497316+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.667616+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.760104+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:54.760765+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.207316+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:50:55.207554+00:00", "trade", 13.46, 40.0]
["2026-09-21T17:50:55.207588+00:00", "trade", 13.46, 60.0]
["2026-09-21T17:50:55.207756+00:00", "trade", 13.46, 33.0]
["2026-09-21T17:50:55.207816+00:00", "trade", 13.46, 67.0]
["2026-09-21T17:50:55.208151+00:00", "trade", 13.46, 408.0]
["2026-09-21T17:50:55.208162+00:00", "trade", 13.46, 600.0]
["2026-09-21T17:50:55.208166+00:00", "trade", 13.46, 600.0]
["2026-09-21T17:50:55.208612+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.208947+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.208981+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.208999+00:00", "trade", 13.46, 92.0]
["2026-09-21T17:50:55.208999+00:00", "quote", 13.45, 13.47]
["2026-09-21T17:50:55.209006+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209030+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209079+00:00", "trade", 13.46, 8.0]
["2026-09-21T17:50:55.209079+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:55.209081+00:00", "trade", 13.46, 32.0]
["2026-09-21T17:50:55.209081+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209090+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209097+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209104+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209137+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209143+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:55.209175+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209180+00:00", "trade", 13.46, 31.0]
["2026-09-21T17:50:55.209191+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209198+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209205+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209214+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209344+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209439+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209457+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209503+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209573+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209623+00:00", "trade", 13.4639, 100.0]
["2026-09-21T17:50:55.209673+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209687+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209715+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209801+00:00", "trade", 13.4639, 40.0]
["2026-09-21T17:50:55.209802+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209825+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209915+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.209978+00:00", "trade", 13.4639, 60.0]
["2026-09-21T17:50:55.210121+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.210176+00:00", "trade", 13.4639, 33.0]
["2026-09-21T17:50:55.210381+00:00", "trade", 13.4639, 67.0]
["2026-09-21T17:50:55.210570+00:00", "trade", 13.4639, 408.0]
["2026-09-21T17:50:55.210880+00:00", "trade", 13.4639, 600.0]
["2026-09-21T17:50:55.211108+00:00", "trade", 13.4639, 600.0]
["2026-09-21T17:50:55.211334+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.211893+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.225612+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.362889+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.813701+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:50:55.813722+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:50:55.814088+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.814167+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.814169+00:00", "trade", 13.46, 1000.0]
["2026-09-21T17:50:55.814266+00:00", "trade", 13.46, 17.0]
["2026-09-21T17:50:55.814347+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:50:55.814437+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:50:55.814453+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:50:55.814460+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:50:55.814466+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:50:55.814480+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:50:55.814490+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:50:55.814538+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814706+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814754+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814777+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814827+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814859+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814866+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814877+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814889+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814916+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814986+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.814997+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.815030+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.815200+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.815217+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.815324+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.815635+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.815969+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.816421+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.818668+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.819111+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.822757+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.823501+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:55.853340+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:50:55.853783+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:50:56.115439+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:56.192779+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:56.475229+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:56.475499+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:56.499867+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:56.500326+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:56.546069+00:00", "trade", 13.4629, 20.0]
["2026-09-21T17:50:56.546883+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.005471+00:00", "trade", 13.465, 3200.0]
["2026-09-21T17:50:57.093185+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.093530+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.513569+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.618729+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.619189+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.738836+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.815374+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:57.893705+00:00", "trade", 13.4745, 23.0]
["2026-09-21T17:50:58.281949+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:58.451131+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:50:58.570344+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:58.570729+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:58.570802+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:59.089601+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:50:59.207351+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:59.461015+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:59.461473+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:59.461488+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:59.461930+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:50:59.592610+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:51:01.926158+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:01.926628+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:02.532076+00:00", "trade", 13.46, 4000.0]
["2026-09-21T17:51:02.533300+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:02.534472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.448948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.449151+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.449696+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.449821+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.449847+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.449902+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.450150+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.450834+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:03.544936+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:04.229129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:04.230086+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:04.340852+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:04.431179+00:00", "trade", 13.4748, 33.0]
["2026-09-21T17:51:04.532890+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:51:04.943357+00:00", "trade", 13.46, 1000.0]
["2026-09-21T17:51:05.990887+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:51:05.991960+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:05.992146+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.255616+00:00", "trade", 13.4741, 57.0]
["2026-09-21T17:51:06.460628+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.461142+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.543329+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.701070+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.721900+00:00", "trade", 13.4593, 21.0]
["2026-09-21T17:51:06.727267+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.727328+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.753238+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:06.753308+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:07.291323+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:07.647016+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:08.314537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.315095+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.316844+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.408493+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.418268+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:51:08.419007+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.419308+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.447836+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.526102+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.709041+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.709527+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:08.857153+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:09.104849+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:09.143741+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:09.144202+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:10.348158+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:10.740247+00:00", "trade", 13.4681, 1.0]
["2026-09-21T17:51:10.741053+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:10.856889+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:11.127328+00:00", "trade", 13.4681, 6.0]
["2026-09-21T17:51:11.149759+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:51:11.150472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:11.187048+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:11.187811+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:11.340313+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:11.500977+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:11.697921+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:11.972175+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:12.610298+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:12.610308+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.062704+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:51:13.686302+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.687614+00:00", "trade", 13.4679, 41.0]
["2026-09-21T17:51:13.699110+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:51:13.699112+00:00", "trade", 13.46, 32.0]
["2026-09-21T17:51:13.699115+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:51:13.699115+00:00", "trade", 13.46, 8.0]
["2026-09-21T17:51:13.699117+00:00", "trade", 13.46, 59.0]
["2026-09-21T17:51:13.699797+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.699805+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.699845+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.699859+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.699880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.700245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.700266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.700584+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:51:13.700626+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.701033+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.702982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:13.919194+00:00", "trade", 13.4635, 400.0]
["2026-09-21T17:51:14.755354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:14.757080+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:14.889083+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:14.941802+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.009205+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.009278+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.009299+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.009396+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.009840+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.017264+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.110384+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.115880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.142471+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.313986+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.343699+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.386136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.386220+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:15.999627+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:16.687660+00:00", "trade", 13.4783, 43.0]
["2026-09-21T17:51:16.746304+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.029954+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.031282+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.314947+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.472811+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.533879+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:51:17.581275+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.696919+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:51:17.697275+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:51:17.697277+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:17.697278+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:17.697282+00:00", "trade", 13.46, 180.0]
["2026-09-21T17:51:17.697282+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:51:17.697345+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:17.697358+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697365+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697371+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697376+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:17.697377+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697385+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697391+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697398+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697403+00:00", "trade", 13.46, 133.0]
["2026-09-21T17:51:17.697461+00:00", "trade", 13.46, 34.0]
["2026-09-21T17:51:17.697479+00:00", "trade", 13.4601, 100.0]
["2026-09-21T17:51:17.697513+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:17.697566+00:00", "trade", 13.4601, 100.0]
["2026-09-21T17:51:17.697579+00:00", "trade", 13.4601, 200.0]
["2026-09-21T17:51:17.697595+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697612+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697617+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:17.697619+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697625+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697639+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697646+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697653+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697660+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697666+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697672+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:17.697676+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:51:17.697679+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:17.697679+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:51:17.697679+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:17.697680+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697687+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697700+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697788+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:51:17.697929+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697947+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697982+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697989+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.697996+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698007+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698014+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698032+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698041+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698075+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:17.698110+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698131+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698190+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698205+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698215+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698271+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698284+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698319+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.698547+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.699083+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.699499+00:00", "trade", 13.46, 20524.0]
["2026-09-21T17:51:17.699649+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.700092+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.700800+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.702120+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.702160+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.702564+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.702607+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.702626+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.703633+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.704128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.709846+00:00", "trade", 13.46, 35.0]
["2026-09-21T17:51:17.710602+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.710811+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.710868+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.729478+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.731324+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.736598+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.759908+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.772946+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:17.933223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.100244+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.228661+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.228825+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:51:18.229257+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.243292+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.372647+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.372732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.765056+00:00", "trade", 13.4589, 2000.0]
["2026-09-21T17:51:18.765846+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.766048+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.882564+00:00", "trade", 13.4592, 6.0]
["2026-09-21T17:51:18.887294+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:18.971675+00:00", "trade", 13.459, 700.0]
["2026-09-21T17:51:19.174217+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.174464+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:51:19.174476+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:51:19.174601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.174871+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.174895+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.174918+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.175078+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.175089+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.182947+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.195649+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.235973+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.441087+00:00", "trade", 13.4592, 4.0]
["2026-09-21T17:51:19.680140+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.680248+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.680352+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.681216+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:51:19.681244+00:00", "trade", 13.455, 500.0]
["2026-09-21T17:51:19.682055+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.682513+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.705385+00:00", "trade", 13.4571, 3200.0]
["2026-09-21T17:51:19.915732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.954195+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:51:19.954383+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:51:19.954570+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:19.954635+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.006337+00:00", "trade", 13.4711, 21.0]
["2026-09-21T17:51:20.023872+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:51:20.055915+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.280222+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.280231+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.280699+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.347538+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.646706+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.756535+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.762360+00:00", "trade", 13.455, 400.0]
["2026-09-21T17:51:20.828211+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.832326+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:20.832650+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:20.832766+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.832777+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.832876+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.833125+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.833572+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.841605+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.856611+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.869966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.916483+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:20.916985+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:21.545741+00:00", "trade", 13.4742, 26.0]
["2026-09-21T17:51:21.604188+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:21.706951+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:21.707687+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:21.806761+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:21.833122+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:51:22.088106+00:00", "trade", 13.4636, 9.0]
["2026-09-21T17:51:22.594505+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:51:22.657654+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.128003+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.128463+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.400516+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.400650+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.400660+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.431802+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.432192+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.432676+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.432686+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.432804+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.435765+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.436195+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.436303+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.440685+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:51:23.609421+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.737154+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.978037+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.985128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.985584+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.986279+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:23.986746+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.042692+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:24.246082+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.246533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.246554+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.368637+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.520055+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.745927+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.747338+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:24.747787+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.444565+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.444895+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.487826+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.841399+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:51:25.841410+00:00", "trade", 13.46, 90.0]
["2026-09-21T17:51:25.841414+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.841469+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.841879+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.841946+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.842289+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.842381+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.842389+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.842750+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.842846+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.843482+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.894039+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.910804+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:51:25.911502+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:25.945871+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:26.296619+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:26.297568+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.141882+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.142216+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.142454+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:27.143148+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.143435+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.245759+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.321146+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:27.576095+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:51:27.600879+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.040332+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.284147+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318147+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:51:28.318149+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:28.318150+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:51:28.318155+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318162+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318246+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318253+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318260+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318267+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318342+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318489+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:51:28.318496+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:28.318504+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:28.318511+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:28.318517+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:51:28.318525+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:28.318525+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318525+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318533+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318539+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318546+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318553+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318565+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318572+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318579+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318586+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318592+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318612+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318631+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:51:28.318632+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318638+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:51:28.318963+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318964+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.318976+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.319071+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.319125+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.319138+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.319426+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.320083+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.320389+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.320530+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.328776+00:00", "trade", 13.46, 15.0]
["2026-09-21T17:51:28.329171+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.329616+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.352502+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.441576+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:28.514200+00:00", "trade", 13.465, 400.0]
["2026-09-21T17:51:29.213808+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:29.214613+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:29.217138+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:29.304393+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:51:29.305210+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:29.638860+00:00", "trade", 13.4686, 1.0]
["2026-09-21T17:51:29.676948+00:00", "trade", 13.465, 10.0]
["2026-09-21T17:51:29.775578+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:51:29.855511+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:29.855942+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:30.414453+00:00", "trade", 13.4646, 400.0]
["2026-09-21T17:51:30.505313+00:00", "trade", 13.465, 3200.0]
["2026-09-21T17:51:30.659341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:31.899975+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:31.899988+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.065475+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.639161+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664008+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:51:32.664506+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664597+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:51:32.664597+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:32.664598+00:00", "trade", 13.46, 45.0]
["2026-09-21T17:51:32.664599+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:51:32.664656+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:51:32.664671+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:51:32.664676+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664692+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664700+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664770+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664780+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664980+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.664998+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.665011+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.666076+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.666539+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.671930+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.714282+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.764752+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.791266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.791714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:32.987804+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.068093+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.749606+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.749611+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:51:33.749622+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:51:33.749623+00:00", "trade", 13.46, 75.0]
["2026-09-21T17:51:33.750044+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.750112+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.750184+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.752298+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:33.840967+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.127783+00:00", "trade", 13.4601, 700.0]
["2026-09-21T17:51:34.398391+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.398819+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.512541+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.760685+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.761134+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.934420+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.934446+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.937073+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:34.970549+00:00", "trade", 13.4601, 400.0]
["2026-09-21T17:51:35.787772+00:00", "trade", 13.4601, 3200.0]
["2026-09-21T17:51:35.788564+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:35.789050+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:35.791038+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:35.901622+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:36.092960+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:36.291553+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:36.292065+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:36.626364+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:51:36.626384+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:36.626513+00:00", "trade", 13.465, 2480.0]
["2026-09-21T17:51:36.627189+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:51:37.547729+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:37.547795+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:37.548462+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:37.651906+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:37.725707+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:37.876044+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:38.696494+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:51:38.697249+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:38.857838+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:38.857873+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:38.857898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:38.858319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:38.930680+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:39.334495+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:39.362354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:39.362821+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:39.363303+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.071530+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.071543+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.071762+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.072492+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.206319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.404038+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.404533+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.958366+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.959172+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:40.981549+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:41.036868+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:41.101343+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:41.101877+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:41.224078+00:00", "trade", 13.465, 50.0]
["2026-09-21T17:51:41.374356+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:41.724269+00:00", "trade", 13.46, 1000.0]
["2026-09-21T17:51:42.171232+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:42.171282+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:42.207843+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:43.284991+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:43.743098+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:43.781921+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:44.939860+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:44.941531+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:44.942496+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:44.985013+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:44.985489+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:44.987106+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:45.016574+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:51:45.019124+00:00", "trade", 13.4624, 1.0]
["2026-09-21T17:51:45.022122+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:45.398465+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:45.398952+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:45.804781+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:45.872054+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.128557+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.228135+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.358832+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.404526+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.569909+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.570905+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.573463+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.608838+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.881432+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.881747+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.882044+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.883811+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.887361+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:46.969682+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:47.020498+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:47.093606+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:51:47.423568+00:00", "trade", 13.4748, 29.0]
["2026-09-21T17:51:47.809007+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:47.809368+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:47.809472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.054645+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.107254+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.772322+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.772335+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.773013+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.901457+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.908035+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:49.916215+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.594234+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.594266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.594295+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.608191+00:00", "trade", 13.461, 2000.0]
["2026-09-21T17:51:50.608970+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.608982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.609441+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.609892+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.744398+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:50.744845+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.028843+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.067268+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.067713+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.385303+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.385330+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.385784+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.454452+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.455174+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.560265+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:51.560788+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.009904+00:00", "trade", 13.4639, 15.0]
["2026-09-21T17:51:52.010822+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.010881+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.010978+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.027140+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.027585+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.090465+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.343140+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.343148+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.343332+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.581393+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.617055+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.617503+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:52.722324+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:53.057005+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:53.057377+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:53.261660+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:53.628720+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:53.902223+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.034384+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.034820+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.235085+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.235529+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.345741+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.349058+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.916375+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.916838+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:54.917270+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.040812+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.040828+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.041283+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.497229+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.633861+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.706331+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:51:55.707207+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:51:55.707735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.841368+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.844272+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.909186+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.918007+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.918378+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954108+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954133+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954159+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954345+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954491+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954657+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.954758+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.955010+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.955207+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.955402+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:55.967764+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:56.073777+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:56.266738+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:51:56.400258+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:56.464181+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:56.737435+00:00", "trade", 13.465, 2500.0]
["2026-09-21T17:51:57.053185+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:51:57.216275+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.450637+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.451125+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.451385+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.451839+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.459135+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.511947+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.561027+00:00", "trade", 13.4691, 3200.0]
["2026-09-21T17:51:57.561802+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.562007+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.562452+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.562529+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.568398+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.584815+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.586253+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.624808+00:00", "trade", 13.4611, 3.0]
["2026-09-21T17:51:57.720812+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:51:57.720874+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:51:57.721025+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.721119+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.721560+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.735197+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.764979+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.769166+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:51:57.981094+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:51:57.981400+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:57.981866+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:58.196833+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:58.198177+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:58.215144+00:00", "trade", 13.4697, 400.0]
["2026-09-21T17:51:58.215927+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:58.308667+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:58.587549+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:51:58.587675+00:00", "trade", 13.4699, 2480.0]
["2026-09-21T17:51:58.603149+00:00", "trade", 13.4699, 20.0]
["2026-09-21T17:51:58.785975+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:58.816466+00:00", "trade", 13.465, 3200.0]
["2026-09-21T17:51:58.817148+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.038337+00:00", "trade", 13.464, 1000.0]
["2026-09-21T17:51:59.039111+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.042641+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.042725+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.042776+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.043211+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.043614+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.043671+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.044740+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.045208+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.048510+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.071487+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.147498+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.147952+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.149290+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.397325+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.397786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.555119+00:00", "trade", 13.4651, 10.0]
["2026-09-21T17:51:59.555803+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.555904+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.556317+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.615651+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:51:59.695627+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.164184+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.164460+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.164728+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.165890+00:00", "trade", 13.47, 75.0]
["2026-09-21T17:52:00.165948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.165949+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:52:00.165951+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:52:00.165986+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.165993+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166001+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166008+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166016+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166030+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166037+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166044+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166050+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166070+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166076+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166083+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166181+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166188+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166196+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166286+00:00", "trade", 13.47, 15.0]
["2026-09-21T17:52:00.166287+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:52:00.166297+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:52:00.166303+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:52:00.166305+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166318+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:52:00.166319+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166320+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166326+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166333+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166340+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166348+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166356+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166363+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166370+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166378+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166393+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:52:00.166400+00:00", "trade", 13.47, 125.0]
["2026-09-21T17:52:00.166400+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166401+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166414+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166418+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166425+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166428+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166433+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166441+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166454+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166479+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166506+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166561+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166778+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166804+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.166964+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.167041+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.167299+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:52:00.170780+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.178737+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.187163+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:52:00.207072+00:00", "trade", 13.475, 609.0]
["2026-09-21T17:52:00.207946+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.208408+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.467121+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.618369+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.757353+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.840347+00:00", "trade", 13.4733, 50.0]
["2026-09-21T17:52:00.872324+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.872416+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.872862+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.873768+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:00.886571+00:00", "trade", 13.4701, 2500.0]
["2026-09-21T17:52:01.082864+00:00", "trade", 13.4703, 282.0]
["2026-09-21T17:52:01.138245+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:01.188146+00:00", "trade", 13.475, 11.0]
["2026-09-21T17:52:01.274845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.275297+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.275311+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.280944+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.439041+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.439475+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.665159+00:00", "trade", 13.4701, 1000.0]
["2026-09-21T17:52:01.669248+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.669874+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.684007+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.699568+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:01.788008+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.038055+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.623903+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.626550+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.634560+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.635015+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.643223+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.654699+00:00", "trade", 13.4701, 1500.0]
["2026-09-21T17:52:02.712031+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.712485+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.712997+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.713587+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:02.865007+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:03.224452+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:03.344590+00:00", "trade", 13.475, 3200.0]
["2026-09-21T17:52:03.699497+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:03.775976+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:52:03.832599+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:03.997562+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.393607+00:00", "trade", 13.475, 500.0]
["2026-09-21T17:52:04.394085+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.394548+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.431997+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.432213+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.432473+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.432670+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.494414+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.494920+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.494955+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.502341+00:00", "trade", 13.4568, 1.0]
["2026-09-21T17:52:04.506319+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.743631+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.743657+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.744112+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.744779+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:04.793871+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:05.134007+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:05.432525+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:05.432638+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:05.432980+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:05.433091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:05.905585+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:06.928267+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:07.364167+00:00", "trade", 13.4629, 3.0]
["2026-09-21T17:52:07.626829+00:00", "trade", 13.48, 500.0]
["2026-09-21T17:52:07.655430+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:07.726214+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.243504+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.266898+00:00", "trade", 13.4647, 167.0]
["2026-09-21T17:52:08.266954+00:00", "trade", 13.4647, 324.0]
["2026-09-21T17:52:08.582982+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.651919+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.854711+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.855178+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.875089+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.903944+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.904396+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.905635+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.910160+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.912527+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:08.915303+00:00", "trade", 13.4754, 28.0]
["2026-09-21T17:52:08.916118+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:52:09.003995+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.032724+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.033659+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.070455+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.071537+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.191743+00:00", "trade", 13.4729, 1.0]
["2026-09-21T17:52:09.192467+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.192519+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.194371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.217626+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.409190+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:09.671056+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.014638+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.014786+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.017116+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.128161+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.129250+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.338402+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.338857+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:10.713844+00:00", "trade", 13.4646, 1.0]
["2026-09-21T17:52:10.713903+00:00", "trade", 13.4646, 1.0]
["2026-09-21T17:52:10.713911+00:00", "trade", 13.4646, 1.0]
["2026-09-21T17:52:11.357285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:11.358285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:11.809550+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.279308+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.280354+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.280362+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.304502+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.304677+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.306669+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.322807+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.371371+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.703321+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.703347+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.703769+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:12.703832+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:52:12.752183+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:52:12.752183+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752185+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:12.752186+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:12.752267+00:00", "trade", 13.48, 400.0]
["2026-09-21T17:52:12.752269+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:12.752299+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752306+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752312+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752319+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752327+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752334+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752341+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752348+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752356+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752363+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752370+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752377+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752384+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752391+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752399+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752405+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752417+00:00", "trade", 13.48, 84.0]
["2026-09-21T17:52:12.752457+00:00", "trade", 13.48, 216.0]
["2026-09-21T17:52:12.752528+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752540+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752558+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752593+00:00", "trade", 13.48, 1000.0]
["2026-09-21T17:52:12.752595+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:12.752595+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:52:12.752596+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752683+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752707+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752741+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.752978+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.753106+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:12.753306+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:12.753317+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:12.753331+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:12.753338+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:12.753339+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753345+00:00", "trade", 13.48, 300.0]
["2026-09-21T17:52:12.753351+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753358+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753365+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753372+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753378+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753386+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753401+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753408+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753416+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753436+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753848+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753857+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753919+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753926+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753953+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.753974+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.754390+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.754936+00:00", "trade", 13.48, 4.0]
["2026-09-21T17:52:12.757816+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.759755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:12.777176+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:52:12.794229+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:13.181110+00:00", "trade", 13.4567, 10.0]
["2026-09-21T17:52:14.061354+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:14.062266+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:14.693815+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.095669+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.774879+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.774942+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.775183+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.775341+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.775388+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.775735+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.777579+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:15.892659+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:16.737092+00:00", "trade", 13.485, 150.0]
["2026-09-21T17:52:17.194912+00:00", "trade", 13.4899, 10.0]
["2026-09-21T17:52:17.377354+00:00", "trade", 13.485, 8000.0]
["2026-09-21T17:52:17.393973+00:00", "trade", 13.485, 2500.0]
["2026-09-21T17:52:18.583088+00:00", "trade", 13.4677, 25.0]
["2026-09-21T17:52:18.602768+00:00", "trade", 13.4567, 4.0]
["2026-09-21T17:52:19.397499+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:19.701228+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:19.703678+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:19.704105+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:19.704195+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:19.769252+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:19.769690+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.289342+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.289372+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.309756+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.310864+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.338527+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.373586+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.523682+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.686018+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:20.957436+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:21.518132+00:00", "trade", 13.4656, 28.0]
["2026-09-21T17:52:21.911962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.751207+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.751675+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.751834+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.752128+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.918666+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.919124+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:22.984497+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:23.049354+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:23.592596+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:23.601058+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:23.615775+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:23.771765+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:25.294652+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:25.295107+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:25.650416+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:25.651249+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:52:25.835298+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:52:26.170405+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.170457+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.170726+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.171172+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.205187+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.205969+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.206791+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.209314+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.313457+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:26.677325+00:00", "trade", 13.4726, 44.0]
["2026-09-21T17:52:27.698349+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:27.802318+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:28.409427+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:28.520738+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:28.520818+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:29.215172+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:29.215633+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:29.315344+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:29.315351+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:29.993037+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.047201+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.185762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.186225+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.186602+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.358785+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.567631+00:00", "trade", 13.49, 10.0]
["2026-09-21T17:52:30.572704+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.572928+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.573370+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.673442+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.823468+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.823536+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:30.908518+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:31.294941+00:00", "trade", 13.485, 1000.0]
["2026-09-21T17:52:31.376657+00:00", "trade", 13.49, 5000.0]
["2026-09-21T17:52:31.377722+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:31.389169+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:31.433700+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:31.433793+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:31.751923+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:33.400401+00:00", "trade", 13.473, 84.0]
["2026-09-21T17:52:33.401221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:33.434076+00:00", "trade", 13.4823, 5.0]
["2026-09-21T17:52:33.519193+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:33.522089+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:33.859657+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:34.064627+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.025145+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.944027+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.944034+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.944486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.998330+00:00", "trade", 13.49, 200.0]
["2026-09-21T17:52:36.998349+00:00", "trade", 13.49, 1.0]
["2026-09-21T17:52:36.998661+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.998977+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.999046+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.999507+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.999515+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.999609+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:36.999918+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:37.006279+00:00", "trade", 13.4899, 274.0]
["2026-09-21T17:52:37.113496+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:37.113990+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:37.114447+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:37.114920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:37.994662+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:52:38.219522+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.219539+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.219597+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.219972+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.224954+00:00", "trade", 13.485, 400.0]
["2026-09-21T17:52:38.225047+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.225739+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.241506+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:38.943144+00:00", "trade", 13.4558, 100.0]
["2026-09-21T17:52:39.536715+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:39.686336+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:39.987089+00:00", "trade", 13.4899, 500.0]
["2026-09-21T17:52:40.186683+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:40.283500+00:00", "trade", 13.49, 100.0]
["2026-09-21T17:52:40.283976+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:40.305487+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:40.596925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:40.709454+00:00", "trade", 13.485, 1.0]
["2026-09-21T17:52:40.709470+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:52:40.710480+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:41.312538+00:00", "trade", 13.49, 500.0]
["2026-09-21T17:52:41.313277+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:52:42.024276+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:42.024730+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:42.204904+00:00", "trade", 13.4899, 700.0]
["2026-09-21T17:52:42.205706+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:42.416044+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:42.416685+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.144579+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.217545+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.596486+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.596946+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.652938+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.652995+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.653461+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.672640+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:44.948115+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:45.208296+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:45.363597+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:45.597339+00:00", "trade", 13.4899, 400.0]
["2026-09-21T17:52:46.084713+00:00", "trade", 13.485, 10.0]
["2026-09-21T17:52:46.085503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:46.085511+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:46.085962+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:46.086434+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:46.086889+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:46.664657+00:00", "trade", 13.4831, 1.0]
["2026-09-21T17:52:46.667755+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:46.667762+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.339635+00:00", "trade", 13.485, 3200.0]
["2026-09-21T17:52:47.341309+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.341331+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.341790+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.342021+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.342034+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.590291+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.590608+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.590630+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.590973+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.591238+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591245+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.591247+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.591249+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.591253+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:52:47.591275+00:00", "trade", 13.485, 100.0]
["2026-09-21T17:52:47.591277+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:52:47.591279+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591280+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.591302+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591535+00:00", "trade", 13.48, 30.0]
["2026-09-21T17:52:47.591632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591640+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591711+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591720+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591754+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591764+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591828+00:00", "trade", 13.485, 300.0]
["2026-09-21T17:52:47.591913+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.591958+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.592127+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.592383+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.592593+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.593155+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.594174+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.594637+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.597386+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.622372+00:00", "trade", 13.48, 21.0]
["2026-09-21T17:52:47.622374+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:52:47.622375+00:00", "trade", 13.48, 19.0]
["2026-09-21T17:52:47.622376+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:47.622379+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:47.622383+00:00", "trade", 13.48, 300.0]
["2026-09-21T17:52:47.622383+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:52:47.622383+00:00", "trade", 13.48, 19.0]
["2026-09-21T17:52:47.622386+00:00", "trade", 13.48, 1100.0]
["2026-09-21T17:52:47.622393+00:00", "trade", 13.48, 97.0]
["2026-09-21T17:52:47.622503+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.622517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.622530+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.622545+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.622552+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:52:47.622558+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622565+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622571+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622585+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622591+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622598+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622605+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622612+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622618+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622620+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622631+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622637+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622640+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:52:47.622656+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622669+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622670+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:52:47.622673+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622675+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622677+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622678+00:00", "trade", 13.48, 34.0]
["2026-09-21T17:52:47.622679+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622684+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622686+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622689+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622709+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622729+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622758+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622798+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:47.622813+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622867+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622928+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:52:47.622970+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622971+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:47.622986+00:00", "trade", 13.48, 50.0]
["2026-09-21T17:52:47.622988+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:47.622988+00:00", "trade", 13.48, 500.0]
["2026-09-21T17:52:47.622988+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:52:47.622991+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.622993+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:52:47.622995+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622997+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.622997+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:47.623056+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623095+00:00", "trade", 13.48, 18.0]
["2026-09-21T17:52:47.623119+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623189+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623198+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623207+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623221+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623228+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623232+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623237+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623427+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623583+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623599+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623630+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623689+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623787+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623870+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623929+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.623983+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.624426+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.624561+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.624869+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.625356+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.625788+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.641309+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.653690+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:52:47.653704+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:52:47.653705+00:00", "trade", 13.47, 79.0]
["2026-09-21T17:52:47.653707+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:52:47.653771+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:52:47.654183+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654263+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654288+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654294+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654296+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654333+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654394+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654451+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654464+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654526+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654555+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654582+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:52:47.654582+00:00", "trade", 13.47, 94.0]
["2026-09-21T17:52:47.654631+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654639+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:52:47.654644+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:52:47.654645+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654647+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654661+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654714+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.654927+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.655051+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.655084+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.655403+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.655535+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.655577+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.655967+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.656290+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.656454+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.656746+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.657354+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.664129+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.667932+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.680137+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:52:47.680455+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.680466+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.680478+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.680569+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.680582+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.680593+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.681017+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.687933+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:47.688355+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:48.193655+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:48.361147+00:00", "trade", 13.4701, 2500.0]
["2026-09-21T17:52:48.361893+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:48.362379+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:48.445270+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:48.555306+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:48.559539+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.048487+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:52:49.560244+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.560825+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.725337+00:00", "trade", 13.4717, 1000.0]
["2026-09-21T17:52:49.726077+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.726131+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.810483+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.929939+00:00", "trade", 13.475, 700.0]
["2026-09-21T17:52:49.930755+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:49.957138+00:00", "trade", 13.475, 2000.0]
["2026-09-21T17:52:50.018285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.055930+00:00", "trade", 13.475, 2500.0]
["2026-09-21T17:52:50.096377+00:00", "trade", 13.4734, 500.0]
["2026-09-21T17:52:50.239560+00:00", "trade", 13.47, 700.0]
["2026-09-21T17:52:50.239569+00:00", "trade", 13.471, 400.0]
["2026-09-21T17:52:50.239837+00:00", "trade", 13.47, 1100.0]
["2026-09-21T17:52:50.240012+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:52:50.240075+00:00", "trade", 13.47, 33.0]
["2026-09-21T17:52:50.240136+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:52:50.240208+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:52:50.240287+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.240318+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.240445+00:00", "trade", 13.47, 367.0]
["2026-09-21T17:52:50.240502+00:00", "trade", 13.4701, 700.0]
["2026-09-21T17:52:50.240758+00:00", "trade", 13.4701, 200.0]
["2026-09-21T17:52:50.240758+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.241010+00:00", "trade", 13.4701, 1100.0]
["2026-09-21T17:52:50.241236+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:52:50.241495+00:00", "trade", 13.4701, 33.0]
["2026-09-21T17:52:50.241726+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:52:50.241978+00:00", "trade", 13.4701, 200.0]
["2026-09-21T17:52:50.242013+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.242188+00:00", "trade", 13.4701, 367.0]
["2026-09-21T17:52:50.256119+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:52:50.330241+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.901638+00:00", "trade", 13.475, 400.0]
["2026-09-21T17:52:50.902447+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:50.926861+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:52:50.938115+00:00", "trade", 13.475, 998.0]
["2026-09-21T17:52:50.938999+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:51.255972+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:51.507247+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:51.932431+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:52:52.810713+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:52.814499+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:52.814956+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:52.934584+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.317617+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.317628+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.584856+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.584870+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.585177+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.585222+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.585317+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.586146+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:53.586467+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.045156+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:52:54.192540+00:00", "trade", 13.48, 2.0]
["2026-09-21T17:52:54.192542+00:00", "trade", 13.48, 98.0]
["2026-09-21T17:52:54.192561+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:52:54.193214+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193222+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193229+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193238+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193291+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193324+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193334+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.193690+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.197373+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.292786+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.293749+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.303546+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.303565+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.305285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.305576+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.348497+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.348632+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.405742+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.644428+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.644652+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.663415+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:54.693512+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.693519+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.693546+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:52:54.693976+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.693989+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.694018+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.694082+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.695763+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.696210+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.730554+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.731897+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:54.732354+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.112175+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.112642+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.113098+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.137973+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.312083+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:55.357602+00:00", "trade", 13.475, 2500.0]
["2026-09-21T17:52:55.358297+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.358761+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.359443+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.490057+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.490532+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.523436+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.587524+00:00", "trade", 13.475, 2500.0]
["2026-09-21T17:52:55.657346+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.780080+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.780589+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.780736+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:55.838993+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T17:52:56.394401+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.395355+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.395802+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.396260+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.396707+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.397016+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.397086+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.398062+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:52:56.398183+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:52:56.398810+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:52:56.398877+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.409938+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.445491+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.483527+00:00", "trade", 13.475, 200.0]
["2026-09-21T17:52:56.484206+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.806489+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:52:56.806733+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.806823+00:00", "trade", 13.48, 19.0]
["2026-09-21T17:52:56.806842+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.806859+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.806921+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.806949+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.807165+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.807196+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.807302+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.807755+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.944291+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.960435+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:56.960908+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.019028+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:52:57.030366+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.030820+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.047457+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.047958+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.116630+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.496922+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.649577+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.650031+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.651024+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.651905+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.652363+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.691538+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.692399+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.692888+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:57.977366+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.142763+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.143214+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.143338+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.143796+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.145277+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.433427+00:00", "trade", 13.4799, 700.0]
["2026-09-21T17:52:58.489038+00:00", "trade", 13.475, 2000.0]
["2026-09-21T17:52:58.866260+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:52:58.954100+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.954864+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.955322+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.988416+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.988440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.988481+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:58.988817+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:59.048289+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:59.533560+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:59.533589+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:59.533614+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:59.534046+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:52:59.551587+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T17:52:59.560851+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.066486+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.066942+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.270178+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.270636+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.554171+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.833401+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.833409+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.833854+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:00.999816+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.000280+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.057716+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T17:53:01.058415+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.197420+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.197872+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.215094+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.215539+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.227283+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.532201+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.532765+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.532796+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.533228+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.533477+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.607557+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:01.695400+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:01.883592+00:00", "quote", 13.47, 13.49]
["2026-09-21T17:53:01.883593+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:01.883612+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:53:01.883895+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.883912+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.883925+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.883946+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.883954+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884004+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884022+00:00", "trade", 13.48, 6.0]
["2026-09-21T17:53:01.884025+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884032+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884096+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884104+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884130+00:00", "trade", 13.48, 87.0]
["2026-09-21T17:53:01.884214+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884227+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884234+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884241+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884248+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884255+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884298+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884335+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884377+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884447+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884650+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884666+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884799+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884840+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.884860+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.885411+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.885863+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.886805+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.887252+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.887575+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.887632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.910514+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.978496+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:01.988882+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:02.073632+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:02.073858+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:02.216776+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:02.217221+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:02.746678+00:00", "trade", 13.485, 2500.0]
["2026-09-21T17:53:02.841679+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:02.980090+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:53:03.029519+00:00", "trade", 13.485, 9000.0]
["2026-09-21T17:53:03.030142+00:00", "trade", 13.4788, 52.0]
["2026-09-21T17:53:03.324015+00:00", "trade", 13.485, 700.0]
["2026-09-21T17:53:03.393299+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.393322+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.420342+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.619175+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.740920+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742357+00:00", "trade", 13.48, 500.0]
["2026-09-21T17:53:03.742384+00:00", "trade", 13.48, 1.0]
["2026-09-21T17:53:03.742386+00:00", "trade", 13.48, 20.0]
["2026-09-21T17:53:03.742426+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742432+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742439+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742453+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742475+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742481+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742488+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742494+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742501+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742517+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742645+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:03.742645+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742661+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742680+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:03.742696+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742728+00:00", "trade", 13.48, 2500.0]
["2026-09-21T17:53:03.742733+00:00", "quote", 13.48, 13.49]
["2026-09-21T17:53:03.742797+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742804+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742811+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742817+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742831+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742834+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742838+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742846+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742854+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742868+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742875+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742888+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742908+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742921+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742930+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742936+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:03.742936+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742947+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:03.742948+00:00", "quote", 13.48, 13.48]
["2026-09-21T17:53:03.742988+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:03.743012+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:53:03.743013+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:53:03.743016+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743121+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743132+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743231+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743238+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743334+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743432+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743479+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743508+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743564+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743572+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743578+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743590+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743602+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743614+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743647+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743654+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743792+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743822+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.743873+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.744114+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.744545+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.744599+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.744702+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.757829+00:00", "trade", 13.48, 9.0]
["2026-09-21T17:53:03.779360+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.796316+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:03.802163+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:04.233291+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:04.233767+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:04.307041+00:00", "trade", 13.475, 2.0]
["2026-09-21T17:53:04.323088+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:04.366392+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:04.366845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:05.429419+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:05.526803+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.106858+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.107594+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.152514+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.307815+00:00", "trade", 13.48, 3.0]
["2026-09-21T17:53:06.906984+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.907015+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.907439+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.918088+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.918576+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.945338+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.973845+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:06.974356+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:07.048424+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:07.459630+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:07.678524+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:07.679337+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:07.680156+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:07.761906+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:08.291001+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:08.645670+00:00", "trade", 13.4723, 1.0]
["2026-09-21T17:53:09.289993+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:09.290504+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:09.290711+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:10.459689+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:10.901324+00:00", "trade", 13.475, 2000.0]
["2026-09-21T17:53:11.079034+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.079233+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.079270+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.079493+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.080414+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.083094+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.083107+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.228615+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.228664+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:11.811128+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.078637+00:00", "trade", 13.4701, 3.0]
["2026-09-21T17:53:12.244328+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.345818+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.558609+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.559504+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.560071+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.563367+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:12.828999+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.037297+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.194421+00:00", "trade", 13.475, 10.0]
["2026-09-21T17:53:13.195179+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.195192+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:53:13.195794+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.196242+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.196259+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.216164+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.385075+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.385536+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.671233+00:00", "trade", 13.4701, 9000.0]
["2026-09-21T17:53:13.919984+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.919995+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:13.952290+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:14.048603+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:14.049064+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:14.845804+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:14.901103+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:14.901114+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:15.679116+00:00", "trade", 13.475, 500.0]
["2026-09-21T17:53:16.026284+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.026748+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.131435+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.483412+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.585447+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.658794+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.659243+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.762309+00:00", "trade", 13.4772, 1.0]
["2026-09-21T17:53:16.931295+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.931758+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:16.964226+00:00", "trade", 13.4715, 10.0]
["2026-09-21T17:53:19.236828+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:19.237279+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.060628+00:00", "trade", 13.48, 10.0]
["2026-09-21T17:53:21.060629+00:00", "trade", 13.48, 40.0]
["2026-09-21T17:53:21.060637+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.060709+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.060763+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.060980+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.061366+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.061557+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.061636+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.062735+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.063944+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.139653+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:21.523626+00:00", "trade", 13.4785, 23.0]
["2026-09-21T17:53:22.282314+00:00", "trade", 13.4742, 2.0]
["2026-09-21T17:53:23.753262+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.754054+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.754146+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.755108+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.755155+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.756016+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.757455+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.798463+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.798481+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.800958+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.801407+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:23.877568+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:24.028601+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:24.029044+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:24.058130+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:24.639866+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:24.941712+00:00", "trade", 13.4604, 100.0]
["2026-09-21T17:53:25.221175+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.221182+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.221608+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.221616+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.221673+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.221703+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.224895+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.815269+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.817936+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.918772+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:25.936076+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:26.747923+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:53:26.799777+00:00", "trade", 13.4723, 99.0]
["2026-09-21T17:53:27.205018+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.205703+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.207514+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.210522+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.211038+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.241304+00:00", "trade", 13.4771, 100.0]
["2026-09-21T17:53:27.366446+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.366948+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.367091+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.628475+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.630023+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:53:27.630848+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.631041+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.642096+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.660495+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:53:27.660635+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.660778+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.674481+00:00", "trade", 13.475, 200.0]
["2026-09-21T17:53:27.675151+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.695039+00:00", "trade", 13.4701, 99.0]
["2026-09-21T17:53:27.715114+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.716472+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.753338+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:53:27.754100+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.754112+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.805265+00:00", "trade", 13.4733, 99.0]
["2026-09-21T17:53:27.818701+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.877655+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:53:27.878361+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.926001+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.926226+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.938657+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.939105+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:27.946798+00:00", "trade", 13.4703, 99.0]
["2026-09-21T17:53:28.048847+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:53:28.049544+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.066823+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.102613+00:00", "trade", 13.4733, 99.0]
["2026-09-21T17:53:28.202723+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.202996+00:00", "trade", 13.47, 98.0]
["2026-09-21T17:53:28.202998+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203000+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203001+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203003+00:00", "trade", 13.47, 42.0]
["2026-09-21T17:53:28.203006+00:00", "trade", 13.47, 48.0]
["2026-09-21T17:53:28.203006+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:53:28.203008+00:00", "trade", 13.47, 80.0]
["2026-09-21T17:53:28.203010+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:28.203014+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:28.203131+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.203137+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.203144+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.203164+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:53:28.203170+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203177+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203184+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203190+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203198+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203206+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203213+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203220+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203227+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203256+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203270+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203277+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203284+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203298+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203299+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:53:28.203308+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:53:28.203309+00:00", "trade", 13.47, 97.0]
["2026-09-21T17:53:28.203309+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203312+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:53:28.203313+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:53:28.203438+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203575+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:53:28.203584+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:53:28.203635+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203636+00:00", "trade", 13.47, 7.0]
["2026-09-21T17:53:28.203656+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:53:28.203679+00:00", "trade", 13.47, 36.0]
["2026-09-21T17:53:28.203684+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203684+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203684+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:53:28.203685+00:00", "trade", 13.47, 15.0]
["2026-09-21T17:53:28.203693+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203693+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203693+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:53:28.203693+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.203694+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203700+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:28.203701+00:00", "trade", 13.47, 48.0]
["2026-09-21T17:53:28.203717+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.203743+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.203818+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.203835+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.203885+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.203892+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204087+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204208+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204285+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204305+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204381+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204410+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204543+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204586+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.204650+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.205406+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.206038+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.206470+00:00", "trade", 13.4679, 91.0]
["2026-09-21T17:53:28.206489+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.206919+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.207326+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.207635+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.207853+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.208195+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.208885+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.213417+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.271605+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.292784+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.463496+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.504420+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.504878+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.523214+00:00", "trade", 13.47, 2500.0]
["2026-09-21T17:53:28.523701+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.524060+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.524153+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.524204+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.524322+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.524803+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.527011+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.560189+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.636579+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.687235+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:28.705075+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:53:28.827982+00:00", "trade", 13.47, 1000.0]
["2026-09-21T17:53:28.828785+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:53:29.103686+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.204764+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.336621+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.376780+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.502227+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.533804+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.741059+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.741451+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:29.882288+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T17:53:30.952926+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:53:30.953092+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:53:31.247889+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:53:31.248311+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.248381+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.423912+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.426427+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.501927+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:31.502679+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.512437+00:00", "trade", 13.4752, 324.0]
["2026-09-21T17:53:31.552205+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.552653+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.619448+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:31.619449+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.619499+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:53:31.619499+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.619552+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.619922+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:31.619991+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.076417+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:53:32.241622+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:53:32.241674+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:53:32.241950+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.241957+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.242418+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.242867+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.485282+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.495671+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.581448+00:00", "trade", 13.4699, 136.0]
["2026-09-21T17:53:32.582157+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.582170+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.621420+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.710770+00:00", "trade", 13.4699, 700.0]
["2026-09-21T17:53:32.742324+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.802611+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:32.837455+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.850367+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:32.851775+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.031408+00:00", "trade", 13.4726, 26.0]
["2026-09-21T17:53:33.041628+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.041640+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.041662+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.041914+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.042092+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.048137+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.229296+00:00", "trade", 13.4651, 485.0]
["2026-09-21T17:53:33.268037+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:53:33.520720+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.636144+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.636528+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.664803+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:33.703619+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.104329+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.104781+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.104835+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.366424+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.516607+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.516624+00:00", "trade", 13.465, 609.0]
["2026-09-21T17:53:34.516629+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.516632+00:00", "trade", 13.465, 311.0]
["2026-09-21T17:53:34.516716+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.516853+00:00", "trade", 13.465, 380.0]
["2026-09-21T17:53:34.516940+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.516996+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:34.517140+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517159+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517206+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517373+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517384+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517548+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517563+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517572+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.517700+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.566939+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:34.600314+00:00", "trade", 13.4668, 400.0]
["2026-09-21T17:53:34.853923+00:00", "trade", 13.465, 300.0]
["2026-09-21T17:53:34.923711+00:00", "trade", 13.472, 84.0]
["2026-09-21T17:53:35.011792+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:35.012052+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:35.129281+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:35.168698+00:00", "trade", 13.4672, 1000.0]
["2026-09-21T17:53:35.971973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.268384+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.394084+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.394449+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.498194+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.627714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.627790+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.628254+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.628306+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.628698+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:36.665736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:37.287818+00:00", "trade", 13.4752, 130.0]
["2026-09-21T17:53:38.005792+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.006255+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.006291+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.006725+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.006753+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.307031+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.308233+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.309168+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.497212+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.499070+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.686930+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:38.785754+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.014535+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.016914+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.018241+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.018693+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.467571+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.539203+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.539880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.543164+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.543895+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.548069+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.548154+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.569981+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:53:39.570735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.598982+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:53:39.600001+00:00", "trade", 13.465, 400.0]
["2026-09-21T17:53:39.600747+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.651055+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:39.651120+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:39.651266+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:39.651339+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.651342+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:39.651360+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:39.651374+00:00", "trade", 13.46, 29.0]
["2026-09-21T17:53:39.651515+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.651812+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.651830+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.651894+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652025+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652067+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652130+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652175+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652333+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652476+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652765+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652878+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.652898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.653111+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.658614+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.666645+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:53:39.741305+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.755559+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.760320+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:39.760769+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.044387+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.044853+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.044884+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.044928+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.044948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.045034+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.045513+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.045537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.045549+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.045810+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.048521+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.505120+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:53:40.542771+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:40.748929+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:53:40.749625+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:53:41.184590+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:41.301268+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:41.606318+00:00", "trade", 13.465, 400.0]
["2026-09-21T17:53:41.702655+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:41.915747+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:42.056039+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:53:42.056536+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:42.057053+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:42.059212+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:43.167808+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:43.262393+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:43.956545+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.090790+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.091938+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.250442+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.250457+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.250907+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.252634+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.615982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.618602+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.691018+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:44.801523+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:45.244907+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:45.422616+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:46.326200+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:53:46.327457+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:46.626722+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:46.627050+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:46.833736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:47.511619+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:47.635477+00:00", "trade", 13.4749, 19.0]
["2026-09-21T17:53:47.731546+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:47.732015+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:47.732042+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:47.866341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:47.866771+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.122121+00:00", "trade", 13.4686, 11.0]
["2026-09-21T17:53:48.263434+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.327708+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.329665+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.744735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.792757+00:00", "trade", 13.4743, 2.0]
["2026-09-21T17:53:48.817271+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.819534+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.857920+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.858341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.858361+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.858475+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.858491+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.861167+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:48.960091+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:49.057030+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:50.012182+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:50.048243+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:50.289378+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:53:50.636278+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:50.636805+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:50.761070+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:53:50.973340+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.111770+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.112206+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.817195+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.817233+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.817247+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.930538+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.935680+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:53:51.936345+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.936639+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.936800+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.937192+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.937640+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.938088+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978269+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:53:51.978329+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:51.978347+00:00", "trade", 13.46, 14.0]
["2026-09-21T17:53:51.978348+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:53:51.978350+00:00", "trade", 13.46, 9.0]
["2026-09-21T17:53:51.978351+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:51.978378+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978385+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978387+00:00", "trade", 13.46, 194.0]
["2026-09-21T17:53:51.978398+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978405+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978411+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978418+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978424+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978432+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978445+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978449+00:00", "trade", 13.46, 33.0]
["2026-09-21T17:53:51.978459+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978466+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978473+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:53:51.978480+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978487+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978494+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978501+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978507+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:53:51.978508+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978514+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978515+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:53:51.978521+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978540+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978547+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978560+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978566+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978616+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978622+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978631+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978634+00:00", "trade", 13.46, 14.0]
["2026-09-21T17:53:51.978650+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:53:51.978740+00:00", "trade", 13.46, 83.0]
["2026-09-21T17:53:51.978787+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978895+00:00", "trade", 13.46, 18.0]
["2026-09-21T17:53:51.978944+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:53:51.978946+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:53:51.978946+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:51.978949+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:53:51.978949+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:53:51.978951+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:51.978953+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:53:51.978954+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:51.979003+00:00", "trade", 13.46, 17.0]
["2026-09-21T17:53:51.979009+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:53:51.979009+00:00", "trade", 13.46, 78.0]
["2026-09-21T17:53:51.979017+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979076+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979097+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979322+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979465+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979471+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979491+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979513+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979526+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979538+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979610+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979750+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979776+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.979843+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.980321+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.980557+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.980772+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.983098+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.983164+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.983176+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:51.994572+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.011643+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.021707+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.021733+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.089301+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.090240+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.090877+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.094472+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.094551+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.095225+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.097148+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.098815+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.110325+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.226265+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.262529+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.262812+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.262861+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.262925+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.262954+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.263013+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.263289+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.263640+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.265674+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.266167+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.281790+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.282301+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.402164+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.486330+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.628732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.638103+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:52.767623+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.030798+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.072152+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.072610+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.085288+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.085570+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.103323+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.103368+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.103822+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:53.433925+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:54.265593+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:54.266060+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:54.267532+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:54.280976+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.184677+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.184695+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.210510+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.210982+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.706062+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.706544+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.706933+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.713303+00:00", "trade", 13.4755, 1.0]
["2026-09-21T17:53:55.828552+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.911053+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:55.912971+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:57.309758+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:57.526213+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:53:57.526712+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:57.627533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:57.744632+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:57.852498+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.042933+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.042954+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.043397+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.055565+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.179715+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.180162+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.588835+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.588862+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.588877+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.589301+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.589317+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.618640+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.673297+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:58.681640+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.011691+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.012190+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.019198+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.157012+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.157405+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.259224+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.584741+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.585202+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.667701+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.875077+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:53:59.899550+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.009346+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.009798+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.390390+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:54:00.390779+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:54:00.391156+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.391197+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:54:00.391212+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.391533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.391541+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.391670+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.391968+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.392256+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.392723+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.395614+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.396072+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.428252+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.428710+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.721938+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.734481+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.834700+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:00.835164+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:01.187174+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:01.187334+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:01.945680+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:01.946597+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:01.949206+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:02.008362+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:02.147311+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:02.603114+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:02.863922+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:02.875621+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:02.978202+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:03.033401+00:00", "trade", 13.4639, 12.0]
["2026-09-21T17:54:03.431581+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:03.432080+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:03.561794+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:03.774063+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:03.999311+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:04.055755+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:04.823408+00:00", "trade", 13.45, 600.0]
["2026-09-21T17:54:04.895940+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:54:04.896344+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:04.896806+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:05.014394+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:54:05.158337+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:05.355545+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:05.646618+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:05.646715+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:05.704334+00:00", "trade", 13.4523, 1.0]
["2026-09-21T17:54:05.705584+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:05.943753+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:06.045145+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:06.989498+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:07.214251+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:07.294522+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:07.334973+00:00", "trade", 13.4514, 13.0]
["2026-09-21T17:54:07.400913+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:07.553586+00:00", "trade", 13.4523, 15.0]
["2026-09-21T17:54:07.619096+00:00", "trade", 13.4514, 1.0]
["2026-09-21T17:54:08.076969+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.076986+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.077382+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.077590+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.083200+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.115142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.131395+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:54:08.222212+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.382381+00:00", "trade", 13.4502, 400.0]
["2026-09-21T17:54:08.383083+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.383146+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.462779+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.697856+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:54:08.904452+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:54:08.904458+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:08.904966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.006356+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.006581+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.150754+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.151576+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.243560+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.491297+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.543753+00:00", "trade", 13.4765, 5.0]
["2026-09-21T17:54:09.544499+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.578697+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.585207+00:00", "trade", 13.4501, 2000.0]
["2026-09-21T17:54:09.600829+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.732200+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.774924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:09.888888+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:54:09.889586+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:10.023332+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:10.371481+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:10.468105+00:00", "trade", 13.455, 2000.0]
["2026-09-21T17:54:10.468786+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:10.930685+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:54:10.931474+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:11.753323+00:00", "trade", 13.4746, 28.0]
["2026-09-21T17:54:12.013620+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:54:12.023318+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.023506+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.023648+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.025282+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.127737+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.393275+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.393749+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.393771+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.441854+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.862724+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:12.863191+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.115154+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.115618+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.116015+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.134197+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.299037+00:00", "trade", 13.45, 3000.0]
["2026-09-21T17:54:13.550808+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.551298+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.632598+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:13.635712+00:00", "trade", 13.45, 99.0]
["2026-09-21T17:54:13.679238+00:00", "trade", 13.4522, 99.0]
["2026-09-21T17:54:13.680008+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:14.108595+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:14.429742+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:14.673933+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:14.852285+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:15.038308+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:15.161652+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:15.161748+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:15.161769+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:15.161996+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:15.283114+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:16.106095+00:00", "trade", 13.45, 99.0]
["2026-09-21T17:54:16.106853+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:54:16.107630+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:16.158439+00:00", "trade", 13.4533, 99.0]
["2026-09-21T17:54:16.159184+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:16.228037+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:16.612933+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:16.877177+00:00", "trade", 13.4572, 1.0]
["2026-09-21T17:54:16.877544+00:00", "trade", 13.4572, 1.0]
["2026-09-21T17:54:16.939056+00:00", "trade", 13.455, 146.0]
["2026-09-21T17:54:16.980890+00:00", "trade", 13.45, 99.0]
["2026-09-21T17:54:17.033382+00:00", "trade", 13.4533, 99.0]
["2026-09-21T17:54:17.121807+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.336345+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.501994+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:17.537348+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.667592+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.667629+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.692111+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.712543+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:17.714896+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:54:17.734931+00:00", "trade", 13.46, 47.0]
["2026-09-21T17:54:17.788697+00:00", "trade", 13.4695, 100.0]
["2026-09-21T17:54:18.042197+00:00", "trade", 13.4584, 1.0]
["2026-09-21T17:54:18.286549+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.289031+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.326423+00:00", "trade", 13.4532, 1.0]
["2026-09-21T17:54:18.366921+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:54:18.366927+00:00", "trade", 13.455, 311.0]
["2026-09-21T17:54:18.367292+00:00", "trade", 13.455, 4.0]
["2026-09-21T17:54:18.367294+00:00", "trade", 13.455, 574.0]
["2026-09-21T17:54:18.367780+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.367828+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.368225+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.368242+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.413799+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:18.414739+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.415224+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:18.416410+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.071540+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.076017+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.693815+00:00", "trade", 13.456, 2000.0]
["2026-09-21T17:54:19.872194+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.872467+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.872553+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.872570+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:54:19.872772+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.873837+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.984490+00:00", "trade", 13.4615, 4.0]
["2026-09-21T17:54:19.985253+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.986352+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:19.987250+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:20.082435+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:20.418164+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:20.509886+00:00", "trade", 13.4581, 2000.0]
["2026-09-21T17:54:20.510674+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:20.666998+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:20.716736+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:54:21.024987+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:54:21.025388+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.025548+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.116378+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:54:21.117164+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.170673+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.170905+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.171378+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.211934+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.212392+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.289302+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.428495+00:00", "trade", 13.4599, 400.0]
["2026-09-21T17:54:21.503552+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.503651+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.503668+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.504097+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.646762+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.646999+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.647093+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.647223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.676708+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.676895+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:21.677211+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.234164+00:00", "trade", 13.4591, 2000.0]
["2026-09-21T17:54:22.257743+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.258113+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.258183+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.348269+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.405223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.405554+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.419119+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.482190+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.506422+00:00", "trade", 13.4694, 100.0]
["2026-09-21T17:54:22.605385+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.606121+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.704042+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.778362+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.778826+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.914018+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.914028+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.914054+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.914969+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.915418+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.921694+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.921890+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.922078+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.923021+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.924240+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.999394+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:22.999831+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.030564+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.043868+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.043949+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.055284+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.069920+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.070357+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.098873+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.099063+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.099511+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.346615+00:00", "trade", 13.4725, 2.0]
["2026-09-21T17:54:23.814873+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:23.814883+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:23.814894+00:00", "trade", 13.4599, 20.0]
["2026-09-21T17:54:23.815017+00:00", "trade", 13.4599, 3180.0]
["2026-09-21T17:54:24.338191+00:00", "trade", 13.46, 85.0]
["2026-09-21T17:54:24.338192+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:54:24.338194+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:54:24.338196+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:54:24.338198+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:54:24.338202+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:54:24.338204+00:00", "trade", 13.46, 67.0]
["2026-09-21T17:54:24.338213+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:54:24.338214+00:00", "trade", 13.46, 68.0]
["2026-09-21T17:54:24.338214+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:54:24.338215+00:00", "trade", 13.46, 26.0]
["2026-09-21T17:54:24.338234+00:00", "quote", 13.45, 13.47]
["2026-09-21T17:54:24.338290+00:00", "quote", 13.45, 13.47]
["2026-09-21T17:54:24.338297+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338305+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338312+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338318+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338325+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338332+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338340+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338346+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338353+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338359+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338362+00:00", "trade", 13.46, 32.0]
["2026-09-21T17:54:24.338366+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338372+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338386+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338392+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338399+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338413+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338426+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338456+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338486+00:00", "trade", 13.46, 22.0]
["2026-09-21T17:54:24.338624+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338653+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338660+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338685+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338722+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.338752+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339054+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339177+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339264+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339310+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339324+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339511+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339569+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.339945+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.342459+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.343565+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.345016+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.345108+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.349881+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.366337+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:54:24.373444+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.373724+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.374157+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.532673+00:00", "trade", 13.465, 8.0]
["2026-09-21T17:54:24.710200+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.710950+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.837239+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.858361+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:24.955733+00:00", "trade", 13.465, 6500.0]
["2026-09-21T17:54:24.974386+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:25.384308+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:25.508590+00:00", "trade", 13.4625, 3200.0]
["2026-09-21T17:54:26.590123+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:26.763537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:26.994071+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:54:27.644919+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:27.645371+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:27.738800+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:27.739722+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:27.740174+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:30.446971+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:30.570697+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:31.091391+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.124208+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.124655+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.125411+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.153695+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.196409+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.196898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.378951+00:00", "trade", 13.4702, 4.0]
["2026-09-21T17:54:31.420295+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:31.420999+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.731819+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.731868+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.732272+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.979125+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:31.979923+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.980367+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:31.981113+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:32.060515+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:32.060638+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:32.060968+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:32.482070+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:32.485592+00:00", "trade", 13.4601, 19.0]
["2026-09-21T17:54:33.035439+00:00", "trade", 13.4584, 33.0]
["2026-09-21T17:54:33.050124+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:54:33.388839+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:33.419462+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:33.426053+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:33.440229+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:34.346281+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:34.549390+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:54:34.607856+00:00", "trade", 13.4736, 97.0]
["2026-09-21T17:54:34.615991+00:00", "trade", 13.4618, 1.0]
["2026-09-21T17:54:34.857396+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:54:35.917915+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:54:37.707102+00:00", "trade", 13.4594, 23.0]
["2026-09-21T17:54:37.707957+00:00", "trade", 13.465, 595.0]
["2026-09-21T17:54:38.907601+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:39.101363+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.101373+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.101860+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.114839+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.181877+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.267713+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.268217+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:39.901922+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:40.020406+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:54:40.020794+00:00", "trade", 13.465, 268.0]
["2026-09-21T17:54:41.079317+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:41.633601+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:54:43.201073+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.201117+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.201683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.201701+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.201740+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.201934+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.202393+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.304972+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.305009+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.305524+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.306410+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.325187+00:00", "trade", 13.469, 42.0]
["2026-09-21T17:54:43.325869+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.326199+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:43.417508+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:54:43.417522+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:54:43.418260+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.102136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.293472+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:54:44.318405+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.479510+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.479542+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.479961+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.594491+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.615009+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:54:44.615439+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.615446+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.615514+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:44.615746+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:45.201890+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:45.202672+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:45.203131+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:45.254421+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:45.911452+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:54:46.013077+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:46.549960+00:00", "trade", 13.465, 40.0]
["2026-09-21T17:54:46.550020+00:00", "trade", 13.47, 40.0]
["2026-09-21T17:54:46.849153+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:54:46.849593+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:47.658118+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:47.658489+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:47.661665+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:47.675000+00:00", "trade", 13.465, 415.0]
["2026-09-21T17:54:47.867589+00:00", "trade", 13.465, 4.0]
["2026-09-21T17:54:47.897672+00:00", "trade", 13.465, 180.0]
["2026-09-21T17:54:48.042612+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.186489+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.194577+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:54:48.194587+00:00", "trade", 13.465, 19.0]
["2026-09-21T17:54:48.194624+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:54:48.194632+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:54:48.194772+00:00", "trade", 13.465, 11.0]
["2026-09-21T17:54:48.201698+00:00", "trade", 13.4688, 1.0]
["2026-09-21T17:54:48.286810+00:00", "trade", 13.4673, 1.0]
["2026-09-21T17:54:48.290514+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.290973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.767283+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.767822+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.768301+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.768757+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:48.945887+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:49.049542+00:00", "trade", 13.469, 167.0]
["2026-09-21T17:54:49.067131+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:49.067315+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:49.171314+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:49.232251+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:49.997577+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:50.009931+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:50.162781+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.175684+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:54:51.176101+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:54:51.176647+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.176663+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:54:51.176753+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.177169+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.178617+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.274404+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.326081+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.949259+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:51.949774+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:52.202559+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:54:52.203014+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:52.203023+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:52.203069+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:53.554614+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:53.975559+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:53.975567+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:53.976068+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:53.976154+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.109965+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.110462+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.110972+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.227647+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.227685+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.227692+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.239416+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.267117+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.341541+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.452583+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.484680+00:00", "trade", 13.46, 4.0]
["2026-09-21T17:54:54.484684+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.484741+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.485146+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.595928+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.596421+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.646319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.753936+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.800714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:54.904928+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:55.005863+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:55.006012+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:55.461622+00:00", "trade", 13.4601, 500.0]
["2026-09-21T17:54:55.489820+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:55.620803+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:55.644511+00:00", "trade", 13.4689, 44.0]
["2026-09-21T17:54:56.042243+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:56.604773+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:56.606241+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:56.606686+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:56.735003+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:56.942285+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:56.949499+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:57.560354+00:00", "trade", 13.465, 2000.0]
["2026-09-21T17:54:58.059609+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.059643+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.059653+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.101575+00:00", "trade", 13.4618, 400.0]
["2026-09-21T17:54:58.102399+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.185412+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:54:58.185463+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.185836+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.185913+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.207894+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.207917+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.311091+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.716344+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:58.716822+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:54:59.155027+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:54:59.868771+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:54:59.927560+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:55:01.868583+00:00", "trade", 13.4688, 80.0]
["2026-09-21T17:55:02.579674+00:00", "trade", 13.4667, 50.0]
["2026-09-21T17:55:03.284899+00:00", "trade", 13.465, 50.0]
["2026-09-21T17:55:03.982546+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:03.983851+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:03.985436+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:03.989906+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:03.992100+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:04.099051+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:04.580030+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408671+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:55:06.408673+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:55:06.408675+00:00", "trade", 13.46, 29.0]
["2026-09-21T17:55:06.408676+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:55:06.408678+00:00", "trade", 13.46, 60.0]
["2026-09-21T17:55:06.408679+00:00", "trade", 13.46, 67.0]
["2026-09-21T17:55:06.408681+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408681+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:55:06.408683+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:55:06.408685+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408688+00:00", "trade", 13.46, 47.0]
["2026-09-21T17:55:06.408713+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408756+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408764+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408764+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:55:06.408777+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408783+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408790+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408796+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408803+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408810+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408823+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:55:06.408830+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408836+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408843+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408850+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408856+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408857+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408870+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408878+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408883+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:55:06.408885+00:00", "trade", 13.46, 30.0]
["2026-09-21T17:55:06.408885+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408886+00:00", "trade", 13.46, 30.0]
["2026-09-21T17:55:06.408889+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:55:06.408892+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408893+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408894+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408894+00:00", "trade", 13.46, 140.0]
["2026-09-21T17:55:06.408896+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408897+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:55:06.408898+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408901+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408908+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408916+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408918+00:00", "trade", 13.46, 42.0]
["2026-09-21T17:55:06.408918+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:55:06.408918+00:00", "trade", 13.46, 48.0]
["2026-09-21T17:55:06.408918+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408922+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408925+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:55:06.408927+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.408937+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408944+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408961+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:55:06.408973+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.408978+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:55:06.408985+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409002+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409007+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409015+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409017+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409023+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409029+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409036+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409043+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409050+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409057+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409064+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409071+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409085+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409091+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409098+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409104+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409117+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409124+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409130+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409157+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:55:06.409160+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409384+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409431+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409647+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409667+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409687+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409691+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409815+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409826+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409885+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409932+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409961+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.409967+00:00", "trade", 13.455, 51.0]
["2026-09-21T17:55:06.410056+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.410081+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.410454+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.410625+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.410743+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.410853+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.410893+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.413722+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.414212+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.414494+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.414984+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.416723+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:55:06.439273+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.509397+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:55:06.514775+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.836087+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.837785+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:06.950979+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:07.331330+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:07.397541+00:00", "trade", 13.4687, 41.0]
["2026-09-21T17:55:07.411367+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:07.411830+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:07.758644+00:00", "trade", 13.455, 500.0]
["2026-09-21T17:55:07.915345+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:08.385241+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:08.386286+00:00", "trade", 13.455, 4.0]
["2026-09-21T17:55:08.677471+00:00", "trade", 13.455, 400.0]
["2026-09-21T17:55:09.156256+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:09.161786+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:09.163783+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:55:09.166510+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:09.166956+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:09.897726+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:09.898181+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:10.107771+00:00", "trade", 13.4553, 2000.0]
["2026-09-21T17:55:10.238049+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:10.287528+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:10.796616+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:55:10.983811+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.107697+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.108118+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.108414+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248235+00:00", "trade", 13.45, 59.0]
["2026-09-21T17:55:11.248298+00:00", "trade", 13.45, 25.0]
["2026-09-21T17:55:11.248378+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:55:11.248674+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248687+00:00", "trade", 13.455, 124.0]
["2026-09-21T17:55:11.248689+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248700+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248715+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248722+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248754+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248816+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.248930+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.249089+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.249142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.249196+00:00", "trade", 13.45, 101.0]
["2026-09-21T17:55:11.249196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.249315+00:00", "trade", 13.45, 23.0]
["2026-09-21T17:55:11.249546+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:11.249553+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.249971+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.250353+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.250824+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.294707+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.294724+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.309524+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.542081+00:00", "trade", 13.4685, 1.0]
["2026-09-21T17:55:11.548851+00:00", "trade", 13.4704, 55.0]
["2026-09-21T17:55:11.562890+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.584488+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:55:11.632632+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.656316+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.662232+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.744848+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.806823+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.807276+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:11.821074+00:00", "trade", 13.4684, 20.0]
["2026-09-21T17:55:12.010517+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.011000+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.117566+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.249594+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.249619+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.608866+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.609384+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.610278+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.610795+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.610852+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.621676+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.646738+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.702688+00:00", "trade", 13.4599, 10.0]
["2026-09-21T17:55:12.703378+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:12.721389+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.133731+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:55:13.134477+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.141639+00:00", "trade", 13.45, 900.0]
["2026-09-21T17:55:13.142134+00:00", "trade", 13.45, 32.0]
["2026-09-21T17:55:13.142197+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:55:13.142280+00:00", "trade", 13.4501, 900.0]
["2026-09-21T17:55:13.142327+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142479+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142488+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142606+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:55:13.142608+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:55:13.142610+00:00", "trade", 13.45, 549.0]
["2026-09-21T17:55:13.142611+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:55:13.142613+00:00", "trade", 13.45, 36.0]
["2026-09-21T17:55:13.142652+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:55:13.142658+00:00", "trade", 13.45, 379.0]
["2026-09-21T17:55:13.142660+00:00", "trade", 13.45, 21.0]
["2026-09-21T17:55:13.142669+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:55:13.142670+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:13.142727+00:00", "trade", 13.4501, 32.0]
["2026-09-21T17:55:13.142752+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142759+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142766+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142773+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142779+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142781+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142786+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142792+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142807+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:13.142807+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142815+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:13.142841+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142849+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142859+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142865+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142872+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142885+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142892+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142899+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142906+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142913+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142920+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142933+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142940+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:55:13.142952+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:55:13.142966+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142973+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.142980+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.143004+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:13.143008+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.143015+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.143021+00:00", "trade", 13.45, 17.0]
["2026-09-21T17:55:13.143023+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:13.143023+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143024+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:13.143024+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:55:13.143024+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:13.143085+00:00", "trade", 13.4501, 200.0]
["2026-09-21T17:55:13.143157+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143216+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143409+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143419+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143436+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143439+00:00", "trade", 13.4501, 20.0]
["2026-09-21T17:55:13.143446+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143607+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143610+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143704+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143775+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143815+00:00", "trade", 13.4501, 100.0]
["2026-09-21T17:55:13.143839+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.143881+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.144150+00:00", "trade", 13.4501, 379.0]
["2026-09-21T17:55:13.144503+00:00", "trade", 13.4501, 21.0]
["2026-09-21T17:55:13.144583+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.144857+00:00", "trade", 13.4501, 200.0]
["2026-09-21T17:55:13.145219+00:00", "trade", 13.4501, 100.0]
["2026-09-21T17:55:13.145248+00:00", "trade", 13.4501, 50.0]
["2026-09-21T17:55:13.145303+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.145311+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.145325+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.145574+00:00", "trade", 13.4501, 300.0]
["2026-09-21T17:55:13.145927+00:00", "trade", 13.4501, 549.0]
["2026-09-21T17:55:13.146282+00:00", "trade", 13.4501, 1.0]
["2026-09-21T17:55:13.146450+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:55:13.146675+00:00", "trade", 13.4501, 36.0]
["2026-09-21T17:55:13.146703+00:00", "trade", 13.4501, 100.0]
["2026-09-21T17:55:13.147028+00:00", "trade", 13.4501, 17.0]
["2026-09-21T17:55:13.147035+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.147384+00:00", "trade", 13.4501, 100.0]
["2026-09-21T17:55:13.147744+00:00", "trade", 13.4501, 50.0]
["2026-09-21T17:55:13.147770+00:00", "trade", 13.4501, 100.0]
["2026-09-21T17:55:13.148100+00:00", "trade", 13.4501, 6.0]
["2026-09-21T17:55:13.148165+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.148452+00:00", "trade", 13.4501, 3039.0]
["2026-09-21T17:55:13.148483+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.215312+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.341866+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.342342+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.586695+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.586816+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:13.809315+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.143214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.143673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.147761+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.221522+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.473862+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.934879+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:14.935337+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:15.139905+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:15.160132+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:15.922784+00:00", "trade", 13.445, 233.0]
["2026-09-21T17:55:15.923199+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:15.923389+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.001064+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.001524+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.001853+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.002301+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.002554+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.002768+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.002995+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.018581+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.018879+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.019032+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.019550+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:16.020238+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:55:16.020568+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020574+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020575+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020582+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020588+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020595+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020601+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020608+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020615+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020622+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020636+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020637+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:55:16.020643+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020650+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:16.020658+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:16.020661+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.020664+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.020670+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.020718+00:00", "trade", 13.45, 10.0]
["2026-09-21T17:55:16.020823+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.020967+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021007+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021014+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021056+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021084+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021094+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021113+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021121+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021135+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021149+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021161+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021173+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021183+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021193+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021261+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021286+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021521+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021659+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.021706+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.022155+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.022444+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.022462+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.022608+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.023017+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.024004+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.024448+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.057706+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.057758+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.742893+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.743917+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.898440+00:00", "trade", 13.4501, 1000.0]
["2026-09-21T17:55:16.899393+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.899405+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.900177+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:16.900644+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:17.019965+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:17.020165+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:17.148339+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:17.428714+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:17.771976+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.022052+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.022058+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.212128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.213776+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.326520+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.347339+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.413128+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.496074+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.938145+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:18.957589+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:55:18.975418+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:19.016159+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:55:19.020173+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:19.020693+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:19.039237+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:19.573865+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:20.406127+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:55:20.501733+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:20.502080+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:20.526801+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:20.594084+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:21.563442+00:00", "trade", 13.4586, 4.0]
["2026-09-21T17:55:22.359974+00:00", "trade", 13.455, 7.0]
["2026-09-21T17:55:22.362197+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:55:22.367708+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:55:22.377990+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:22.378448+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:22.378460+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:22.380356+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:22.795317+00:00", "trade", 13.4677, 53.0]
["2026-09-21T17:55:22.878142+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:23.085481+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:23.086417+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:23.575083+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:23.576058+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:24.956456+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:55:24.956467+00:00", "trade", 13.455, 20.0]
["2026-09-21T17:55:24.956588+00:00", "trade", 13.455, 4980.0]
["2026-09-21T17:55:25.356037+00:00", "trade", 13.455, 1000.0]
["2026-09-21T17:55:25.726674+00:00", "trade", 13.45, 5.0]
["2026-09-21T17:55:25.986726+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:25.987174+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:26.032318+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:26.718994+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:27.252253+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:29.200473+00:00", "trade", 13.458, 445.0]
["2026-09-21T17:55:29.201364+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:29.201818+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:29.205715+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:55:29.805632+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:29.805935+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:30.178119+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:55:30.885592+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.283845+00:00", "trade", 13.4674, 30.0]
["2026-09-21T17:55:31.320354+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.320819+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.433661+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.439045+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.714757+00:00", "trade", 13.455, 10.0]
["2026-09-21T17:55:31.716290+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.962400+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:31.962503+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.012267+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.165551+00:00", "trade", 13.45, 78.0]
["2026-09-21T17:55:32.166259+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166273+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166287+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166295+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166317+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166326+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166665+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.166776+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.167137+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.252626+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.253093+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:32.811979+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:33.190110+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:33.190244+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:33.190571+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:33.314197+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:33.624958+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:33.624978+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.145510+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.603794+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.604272+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.626133+00:00", "trade", 13.4557, 13.0]
["2026-09-21T17:55:34.626924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.626939+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.626952+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.627437+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:34.739300+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.337239+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.337250+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.360312+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.360461+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.360748+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.360755+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.361210+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.361657+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.362097+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.362590+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.504871+00:00", "trade", 13.4673, 30.0]
["2026-09-21T17:55:35.570029+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.570498+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.586801+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.837456+00:00", "trade", 13.455, 1400.0]
["2026-09-21T17:55:35.837830+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:55:35.838182+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:55:35.838247+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838498+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838585+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838597+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838608+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838702+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838731+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.838782+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.839040+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.884082+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:35.884553+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.280271+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.313637+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.398851+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.399325+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.399440+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.437406+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.437533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.505053+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.536647+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:36.537160+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.145406+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.145504+00:00", "trade", 13.45, 4.0]
["2026-09-21T17:55:37.145565+00:00", "trade", 13.45, 29.0]
["2026-09-21T17:55:37.145629+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:37.145685+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:37.145739+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:37.145852+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.145861+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.146209+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.146222+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.146278+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.146348+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.218690+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.228440+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.228877+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.290675+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.291399+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.296459+00:00", "trade", 13.4577, 304.0]
["2026-09-21T17:55:37.296510+00:00", "trade", 13.4577, 326.0]
["2026-09-21T17:55:37.534850+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:37.782795+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:38.022373+00:00", "trade", 13.4674, 66.0]
["2026-09-21T17:55:38.140516+00:00", "trade", 13.4501, 5000.0]
["2026-09-21T17:55:38.171717+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:38.201144+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:38.860737+00:00", "trade", 13.45, 107.0]
["2026-09-21T17:55:39.464718+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:55:39.464721+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:55:39.464721+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:55:39.464722+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:55:39.464725+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.464730+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.464730+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:55:39.464730+00:00", "trade", 13.45, 51.0]
["2026-09-21T17:55:39.464755+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:55:39.464760+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.464763+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.464887+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464894+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464901+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464908+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464915+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464922+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464928+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464935+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464949+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464955+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464962+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:39.464967+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.464986+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465009+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465119+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:55:39.465124+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.465124+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:55:39.465124+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.465125+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:39.465131+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:55:39.465132+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:55:39.465149+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465156+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465207+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465219+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465231+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465285+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465286+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465293+00:00", "trade", 13.45, 27.0]
["2026-09-21T17:55:39.465294+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465302+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465309+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465336+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:39.465354+00:00", "trade", 13.45, 146.0]
["2026-09-21T17:55:39.465361+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465363+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465369+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465755+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465796+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465816+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465938+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.465965+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.466002+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.466105+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.466302+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.466349+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.466727+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.467027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.467175+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.467470+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.467835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.468720+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.468858+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.469805+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.471030+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.471478+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.471488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.472603+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:55:39.487143+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.495194+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.527449+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.903380+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.984101+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.986218+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:39.986673+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:40.198061+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:40.288541+00:00", "trade", 13.4401, 5000.0]
["2026-09-21T17:55:40.304734+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:40.922228+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:41.610286+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.571013+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.571466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.571652+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.573167+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.701680+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.702140+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.703860+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.704826+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.706003+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.712812+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.927018+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:55:42.927391+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.927497+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.927516+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.927591+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.927656+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.928620+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.929274+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:42.930300+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.136389+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:55:43.136827+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.136860+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.136879+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.137365+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.142064+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.223662+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.303089+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.303533+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.677431+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.677883+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:43.879961+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:55:43.879994+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:55:44.015274+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:44.393979+00:00", "trade", 13.4499, 2500.0]
["2026-09-21T17:55:44.584410+00:00", "trade", 13.466, 45.0]
["2026-09-21T17:55:44.900569+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:44.901027+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:44.901492+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:45.867398+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:45.881277+00:00", "trade", 13.4499, 2500.0]
["2026-09-21T17:55:45.882104+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:45.882111+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:45.882197+00:00", "trade", 13.4497, 5500.0]
["2026-09-21T17:55:45.882576+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:45.903412+00:00", "trade", 13.45, 1200.0]
["2026-09-21T17:55:45.903418+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:45.903419+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:55:45.903423+00:00", "trade", 13.45, 400.0]
["2026-09-21T17:55:45.903423+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:45.903522+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:55:45.903544+00:00", "trade", 13.45, 126.0]
["2026-09-21T17:55:45.903748+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903755+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903756+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903763+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903770+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903783+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903789+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903796+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903803+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903818+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903825+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903825+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:55:45.903828+00:00", "trade", 13.45, 97.0]
["2026-09-21T17:55:45.903828+00:00", "trade", 13.45, 27.0]
["2026-09-21T17:55:45.903831+00:00", "trade", 13.45, 146.0]
["2026-09-21T17:55:45.903832+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.903832+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.903839+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.903897+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.903906+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.903983+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904087+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904275+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904348+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904354+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904412+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904426+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904458+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904469+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904478+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904554+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904718+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904902+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.904945+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.905343+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.905774+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.905785+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.905792+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.909748+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.910196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.910496+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.923192+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.935204+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:45.936451+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:55:46.569481+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.691753+00:00", "trade", 13.4501, 2500.0]
["2026-09-21T17:55:46.783549+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.783580+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.784045+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.784067+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.784089+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.784101+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.784121+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.784507+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.786354+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:46.786799+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:48.118917+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.227771+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.355398+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.386510+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.593390+00:00", "trade", 13.4518, 1.0]
["2026-09-21T17:55:49.640074+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.640557+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.642407+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:49.945989+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:50.047132+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:50.102453+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:50.102909+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:50.103342+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:50.625620+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:50.632861+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:53.519693+00:00", "trade", 13.4653, 30.0]
["2026-09-21T17:55:54.470301+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:54.556021+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:54.557472+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:54.557909+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:54.607485+00:00", "trade", 13.4668, 29.0]
["2026-09-21T17:55:54.608265+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:55:55.203948+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.204414+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.204740+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.205185+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.219718+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.266939+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.267397+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:55.858530+00:00", "trade", 13.455, 10.0]
["2026-09-21T17:55:55.859294+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:56.135493+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:56.137809+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:56.323390+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:56.455550+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:56.955137+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:56.964732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:57.236237+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:57.393397+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:57.393847+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:57.755563+00:00", "trade", 13.455, 609.0]
["2026-09-21T17:55:58.082419+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:58.177991+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:58.509462+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:58.516549+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.185143+00:00", "trade", 13.46, 19.0]
["2026-09-21T17:55:59.185157+00:00", "trade", 13.455, 19.0]
["2026-09-21T17:55:59.185277+00:00", "trade", 13.455, 851.0]
["2026-09-21T17:55:59.185829+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.185850+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.407413+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.407873+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.637993+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.987035+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:55:59.987498+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:00.483403+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:00.483856+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:00.604427+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:00.604892+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:00.671911+00:00", "trade", 13.4653, 100.0]
["2026-09-21T17:56:01.668019+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:01.919977+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.026684+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.027120+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.027150+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.027606+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.073022+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.175358+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.208769+00:00", "trade", 13.4574, 1000.0]
["2026-09-21T17:56:02.553761+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:02.554212+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:03.334630+00:00", "trade", 13.4525, 27.0]
["2026-09-21T17:56:04.052469+00:00", "trade", 13.455, 5000.0]
["2026-09-21T17:56:04.926689+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:04.945217+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:04.945765+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.075151+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.100050+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.100070+00:00", "trade", 13.45, 900.0]
["2026-09-21T17:56:05.100542+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.100562+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.100568+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.100575+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.101528+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.343728+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.344179+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.609066+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:56:05.609745+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.610087+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.610090+00:00", "trade", 13.45, 1000.0]
["2026-09-21T17:56:05.610107+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.610108+00:00", "trade", 13.45, 19.0]
["2026-09-21T17:56:05.610108+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:56:05.610109+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:56:05.610109+00:00", "trade", 13.45, 55.0]
["2026-09-21T17:56:05.610111+00:00", "trade", 13.45, 280.0]
["2026-09-21T17:56:05.610115+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.610215+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:05.610248+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610256+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610265+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610272+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610279+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610286+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610301+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610309+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610316+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610352+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610359+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610366+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610373+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610458+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:56:05.610470+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:56:05.610518+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610544+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:56:05.610547+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:56:05.610547+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:05.610547+00:00", "trade", 13.45, 5.0]
["2026-09-21T17:56:05.610548+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.610551+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:05.610553+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:56:05.610555+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:56:05.610614+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:56:05.610653+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610654+00:00", "trade", 13.45, 135.0]
["2026-09-21T17:56:05.610662+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.610679+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610746+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:05.610768+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.610917+00:00", "trade", 13.45, 193.0]
["2026-09-21T17:56:05.610918+00:00", "trade", 13.45, 6.0]
["2026-09-21T17:56:05.610937+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.611273+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.611287+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.611320+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.611369+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.612025+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.612126+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.612140+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.612563+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.614600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.614965+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.614973+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.623283+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.623283+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.623309+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.627119+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.640687+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.694898+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:05.701279+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.710126+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.765781+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.767798+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.790951+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.966793+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.987974+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.990156+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.990176+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.990184+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.990367+00:00", "trade", 13.445, 114.0]
["2026-09-21T17:56:05.991065+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.991836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:05.992749+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:56:05.993161+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.001488+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.001958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.010257+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.010612+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.010744+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.014005+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.025100+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.025178+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.027303+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.037438+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.038529+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.039487+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.100836+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.101417+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.101619+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.101882+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.173642+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.173763+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.174052+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.174312+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.176229+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.605323+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.682846+00:00", "trade", 13.44, 20.0]
["2026-09-21T17:56:06.685168+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.698399+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.729766+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.730505+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.730772+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.730965+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.731015+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.732142+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.807018+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.807026+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:06.908667+00:00", "trade", 13.4545, 24.0]
["2026-09-21T17:56:07.280746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.280780+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.281007+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.281557+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.283097+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.284096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.309928+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.310241+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.312214+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.312252+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.383374+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.383402+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.383413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.383694+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.383861+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.384138+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.384141+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:07.384600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.384622+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.384628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.385914+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.386720+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.390714+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:07.391525+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.416345+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.418216+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.493337+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:07.683545+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:56:07.745681+00:00", "trade", 13.4708, 100.0]
["2026-09-21T17:56:07.880501+00:00", "trade", 13.4499, 1000.0]
["2026-09-21T17:56:08.539517+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.540169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.540460+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.540469+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.540689+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.618383+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.664680+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.665175+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.665572+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.666993+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.667149+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.842518+00:00", "trade", 13.443, 11.0]
["2026-09-21T17:56:08.852275+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.852540+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:56:08.989211+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.996612+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.996716+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.999174+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:08.999627+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:09.592379+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:09.594897+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:09.627753+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:09.627799+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:09.630124+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:09.630579+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.110785+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.110842+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.111297+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.111360+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.113006+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.830970+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:10.941668+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:11.664748+00:00", "trade", 13.4544, 5.0]
["2026-09-21T17:56:12.064189+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.064350+00:00", "trade", 13.445, 2.0]
["2026-09-21T17:56:12.064640+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.065096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.275794+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.275811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.725925+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.725956+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.726375+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.798043+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.798499+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:12.798964+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.380791+00:00", "trade", 13.4505, 68.0]
["2026-09-21T17:56:13.855344+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.855920+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.855933+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.872022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.872424+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:56:13.872811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.872846+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.872874+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.873329+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.874148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.874402+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.874432+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.874912+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.874930+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.887282+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.931169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:13.996370+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:14.264732+00:00", "trade", 13.4506, 6.0]
["2026-09-21T17:56:14.290494+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:14.292349+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:14.292515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:14.292902+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:14.293851+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:14.294309+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.279389+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.388884+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.389831+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.436475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.437146+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.439365+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.439377+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.838750+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.839678+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:15.922261+00:00", "trade", 13.444, 180.0]
["2026-09-21T17:56:16.025759+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.026449+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.210988+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.537920+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.538458+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.538932+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.539001+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.541658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.717025+00:00", "trade", 13.4499, 500.0]
["2026-09-21T17:56:16.717815+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.783177+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.783227+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:16.783473+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.729439+00:00", "trade", 13.445, 1000.0]
["2026-09-21T17:56:17.908229+00:00", "trade", 13.445, 3200.0]
["2026-09-21T17:56:17.954383+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.954417+00:00", "trade", 13.445, 233.0]
["2026-09-21T17:56:17.954417+00:00", "trade", 13.445, 456.0]
["2026-09-21T17:56:17.954833+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.954840+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.954892+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.954916+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.954928+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.954965+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.955351+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.955364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.955410+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.955435+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.955589+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.955887+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:17.957038+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:18.058866+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:18.075905+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:18.075962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:18.075968+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.171582+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.171746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.172068+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.172087+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.172150+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.180874+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.356576+00:00", "trade", 13.44, 9000.0]
["2026-09-21T17:56:19.357007+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357302+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.357339+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.357369+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357388+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357401+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357410+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357593+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.357739+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.357795+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.357868+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.358391+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.358458+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:56:19.358462+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.358469+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:56:19.358917+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.359131+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.359158+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.359602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.360776+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.361793+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:19.393749+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.403873+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.404584+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.405446+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.406188+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.406953+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:19.407827+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:56:19.408564+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:56:19.409381+00:00", "trade", 13.445, 5.0]
["2026-09-21T17:56:19.555687+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:56:19.699764+00:00", "trade", 13.4528, 1.0]
["2026-09-21T17:56:19.864185+00:00", "trade", 13.446, 400.0]
["2026-09-21T17:56:20.207843+00:00", "trade", 13.4401, 300.0]
["2026-09-21T17:56:20.208700+00:00", "trade", 13.445, 2.0]
["2026-09-21T17:56:20.241370+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:56:20.888298+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:56:21.218322+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.303505+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.355835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.456491+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:56:21.819320+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.897409+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.972169+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.972552+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.972597+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.972962+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.973041+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:21.996179+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.032544+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:56:22.033665+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.034022+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.034126+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.034625+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.085333+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.085862+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.093676+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.134033+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.273853+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.389174+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.389680+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.555628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.673915+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:56:22.674678+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:56:22.674716+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:22.808051+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.061354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.154224+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.154231+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.203648+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.303674+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.304138+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.414497+00:00", "trade", 13.445, 8893.0]
["2026-09-21T17:56:23.478846+00:00", "trade", 13.445, 107.0]
["2026-09-21T17:56:23.742386+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.778354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.915103+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.916217+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:23.917048+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:24.622733+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:24.623192+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:25.354116+00:00", "trade", 13.445, 4.0]
["2026-09-21T17:56:26.029466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:26.693958+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:26.694450+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:26.694909+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:26.694961+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:26.902863+00:00", "trade", 13.4474, 2.0]
["2026-09-21T17:56:27.110063+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.965735+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.965766+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.965932+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.966239+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.967515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.968033+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.968049+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:27.968130+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.057046+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.057960+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.135081+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.135491+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:56:28.135501+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:56:28.135519+00:00", "trade", 13.445, 233.0]
["2026-09-21T17:56:28.135895+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.135909+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.136090+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.136454+00:00", "trade", 13.445, 78.0]
["2026-09-21T17:56:28.137168+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.137191+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.137811+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.212404+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.213875+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.285164+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:28.738420+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:29.119053+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:29.119579+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:29.254116+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:29.286847+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:29.442765+00:00", "trade", 13.445, 48.0]
["2026-09-21T17:56:29.443319+00:00", "trade", 13.4632, 65.0]
["2026-09-21T17:56:29.443960+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:29.904148+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.005717+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.201739+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.224130+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.224139+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.224234+00:00", "trade", 13.445, 233.0]
["2026-09-21T17:56:30.308215+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.946985+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.952571+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:30.953096+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:31.169899+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:56:31.171078+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:56:31.725245+00:00", "trade", 13.445, 1187.0]
["2026-09-21T17:56:31.725618+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:56:31.845935+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:31.998319+00:00", "trade", 13.445, 233.0]
["2026-09-21T17:56:31.998850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:32.097883+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:32.099049+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:32.943715+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:56:32.944619+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:33.014838+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:33.131208+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:33.735515+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:33.735527+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:33.832497+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:33.903599+00:00", "trade", 13.4422, 8.0]
["2026-09-21T17:56:34.057875+00:00", "trade", 13.445, 28.0]
["2026-09-21T17:56:35.063799+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.065587+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.067275+00:00", "trade", 13.445, 201.0]
["2026-09-21T17:56:35.067304+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.067775+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.068145+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.068254+00:00", "trade", 13.445, 300.0]
["2026-09-21T17:56:35.068364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.069572+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.072713+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.168885+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.177313+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.177722+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.177771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.260777+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.319350+00:00", "trade", 13.445, 100.0]
["2026-09-21T17:56:35.319380+00:00", "trade", 13.44, 100.0]
["2026-09-21T17:56:35.319385+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.319526+00:00", "trade", 13.445, 400.0]
["2026-09-21T17:56:35.320037+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.320117+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.320136+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.377232+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.572438+00:00", "trade", 13.445, 30.0]
["2026-09-21T17:56:35.657624+00:00", "trade", 13.4472, 9.0]
["2026-09-21T17:56:35.810632+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:35.868274+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:36.229814+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:36.710850+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:36.710922+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:36.835764+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:37.326139+00:00", "trade", 13.447, 13.0]
["2026-09-21T17:56:38.392326+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.392868+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.394475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.557098+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.592360+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.593974+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.595033+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.597725+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.662696+00:00", "trade", 13.4704, 303.0]
["2026-09-21T17:56:38.725196+00:00", "trade", 13.44, 23.0]
["2026-09-21T17:56:38.725915+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:56:38.775421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.899718+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:38.901602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.015466+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.027160+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.061200+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.061852+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.062131+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.062947+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.062998+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.063447+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.139135+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.167771+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:39.604725+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:40.510475+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:40.536868+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:40.742955+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:40.934694+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:41.073431+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:56:41.073440+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:56:41.073456+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:41.074145+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:41.199320+00:00", "trade", 13.4499, 3800.0]
["2026-09-21T17:56:41.199913+00:00", "trade", 13.445, 1200.0]
["2026-09-21T17:56:41.200592+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:41.201046+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:42.169878+00:00", "trade", 13.4499, 400.0]
["2026-09-21T17:56:43.814687+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:44.218945+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:44.219421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:44.373413+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:44.395284+00:00", "trade", 13.445, 1.0]
["2026-09-21T17:56:44.395665+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:44.527449+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:45.044819+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:56:45.225658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:45.407579+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:45.407593+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:45.818044+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:46.044994+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:56:46.212024+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:46.321421+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:46.321884+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:46.323899+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:46.324530+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:47.324395+00:00", "trade", 13.446, 1500.0]
["2026-09-21T17:56:47.325203+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:47.341240+00:00", "trade", 13.4702, 100.0]
["2026-09-21T17:56:47.452597+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:49.031687+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:49.601686+00:00", "trade", 13.445, 5000.0]
["2026-09-21T17:56:49.626354+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:49.704658+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.257804+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.354066+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.393190+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.443830+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.456926+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.918766+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:50.999553+00:00", "trade", 13.445, 9000.0]
["2026-09-21T17:56:51.005989+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:51.130334+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:51.312410+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:51.313173+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:51.445173+00:00", "trade", 13.445, 10.0]
["2026-09-21T17:56:51.450881+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:51.451364+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:51.653547+00:00", "trade", 13.445, 456.0]
["2026-09-21T17:56:51.653551+00:00", "trade", 13.445, 544.0]
["2026-09-21T17:56:51.699794+00:00", "trade", 13.4619, 54.0]
["2026-09-21T17:56:52.080835+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:52.104447+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:52.232793+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:52.395600+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:53.422132+00:00", "trade", 13.445, 3200.0]
["2026-09-21T17:56:53.662770+00:00", "trade", 13.4619, 22.0]
["2026-09-21T17:56:53.860746+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:54.043657+00:00", "trade", 13.4697, 8.0]
["2026-09-21T17:56:54.044417+00:00", "trade", 13.44, 2.0]
["2026-09-21T17:56:55.058876+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:55.085921+00:00", "trade", 13.445, 500.0]
["2026-09-21T17:56:55.522220+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:55.625028+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:55.905367+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:56.203009+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:56.416921+00:00", "trade", 13.445, 20.0]
["2026-09-21T17:56:56.416980+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:56.459888+00:00", "trade", 13.45, 20.0]
["2026-09-21T17:56:57.833382+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:57.959310+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301457+00:00", "trade", 13.45, 23.0]
["2026-09-21T17:56:58.301499+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301500+00:00", "trade", 13.45, 52.0]
["2026-09-21T17:56:58.301501+00:00", "trade", 13.45, 55.0]
["2026-09-21T17:56:58.301502+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:58.301504+00:00", "trade", 13.45, 7500.0]
["2026-09-21T17:56:58.301508+00:00", "trade", 13.45, 5700.0]
["2026-09-21T17:56:58.301513+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301517+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:58.301519+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301526+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301574+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301581+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301587+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301602+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301609+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301622+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301628+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301635+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301641+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301649+00:00", "quote", 13.44, 13.45]
["2026-09-21T17:56:58.301666+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301674+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301683+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301690+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301696+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301703+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301709+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301716+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301723+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301736+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301743+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301750+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301757+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:58.301758+00:00", "trade", 13.45, 300.0]
["2026-09-21T17:56:58.301762+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301764+00:00", "trade", 13.45, 1000.0]
["2026-09-21T17:56:58.301766+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:58.301766+00:00", "trade", 13.45, 1600.0]
["2026-09-21T17:56:58.301775+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301785+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301792+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301841+00:00", "trade", 13.45, 135.0]
["2026-09-21T17:56:58.301843+00:00", "trade", 13.45, 12.0]
["2026-09-21T17:56:58.301845+00:00", "trade", 13.45, 100.0]
["2026-09-21T17:56:58.301845+00:00", "trade", 13.45, 50.0]
["2026-09-21T17:56:58.301848+00:00", "trade", 13.45, 2300.0]
["2026-09-21T17:56:58.301850+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:56:58.301851+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:56:58.301867+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.301950+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.302030+00:00", "quote", 13.45, 13.45]
["2026-09-21T17:56:58.302184+00:00", "trade", 13.45, 1400.0]
["2026-09-21T17:56:58.302206+00:00", "trade", 13.45, 3.0]
["2026-09-21T17:56:58.302233+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302264+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302301+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302398+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302427+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302518+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302555+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302564+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302751+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.302970+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.303030+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.303124+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.303328+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.303368+00:00", "trade", 13.45, 22.0]
["2026-09-21T17:56:58.303762+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.304110+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.304608+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.304657+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.305241+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.306237+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.331134+00:00", "trade", 13.455, 13.0]
["2026-09-21T17:56:58.358583+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.388256+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.419948+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.428059+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502385+00:00", "trade", 13.46, 97.0]
["2026-09-21T17:56:58.502413+00:00", "trade", 13.46, 503.0]
["2026-09-21T17:56:58.502414+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.502416+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.502417+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.502484+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502491+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502504+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502511+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502530+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502721+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502728+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502734+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502741+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502749+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502756+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502759+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.502762+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.502763+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502768+00:00", "trade", 13.46, 358.0]
["2026-09-21T17:56:58.502768+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:56:58.502778+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502785+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502795+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502903+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502925+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502933+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:56:58.502947+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502949+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502955+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502962+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502968+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502975+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502981+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502988+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.502995+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.503001+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.503007+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.503014+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.503029+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.503033+00:00", "trade", 13.46, 14.0]
["2026-09-21T17:56:58.503033+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:56:58.503034+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:56:58.503037+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503042+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503047+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503055+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503063+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503071+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503086+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503172+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503402+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503451+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503481+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503490+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503524+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503571+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503611+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503671+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503692+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503731+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503738+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503757+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503821+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503916+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.503963+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.504016+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.504319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.504399+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.504505+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.525744+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.526094+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.526319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.526449+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.526765+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.533870+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.533957+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.534410+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.545165+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.549795+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.549992+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.550499+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.550688+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.553942+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.555960+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.558076+00:00", "trade", 13.465, 700.0]
["2026-09-21T17:56:58.558506+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.558512+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.558531+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.558823+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.559285+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.624123+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.661902+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.694193+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.760982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.761436+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.761449+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.761607+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:58.769666+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.203952+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.224204+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.224270+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.291805+00:00", "trade", 13.4601, 1500.0]
["2026-09-21T17:56:59.300568+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.300819+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.301019+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.319211+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.319675+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.410821+00:00", "trade", 13.465, 1000.0]
["2026-09-21T17:56:59.567264+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.567286+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.567714+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.568296+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.622465+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:56:59.627001+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.715379+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.715836+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.716014+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:56:59.824121+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.093577+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.094093+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.094285+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.202791+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.203240+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.376241+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:57:00.647606+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.659769+00:00", "trade", 13.464, 400.0]
["2026-09-21T17:57:00.666904+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:57:00.844601+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:57:00.847888+00:00", "trade", 13.46, 300.0]
["2026-09-21T17:57:00.847890+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:57:00.847939+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.847953+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.847977+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848563+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848572+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848592+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848634+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848703+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.848870+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.849838+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.852108+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.854513+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:00.867835+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:00.869051+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:01.039036+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:01.311653+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:01.389600+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:02.131635+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:57:02.335333+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:02.377022+00:00", "trade", 13.4601, 9000.0]
["2026-09-21T17:57:03.007711+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.318198+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.502863+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.502889+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.503389+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.600746+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.709293+00:00", "trade", 13.4601, 30.0]
["2026-09-21T17:57:03.786205+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:03.786230+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.519968+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.527775+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.527812+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.527820+00:00", "trade", 13.465, 456.0]
["2026-09-21T17:57:04.528088+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.528869+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.529645+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.881607+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.881634+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.882240+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:04.971407+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.094497+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.095362+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.296830+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.297379+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.297842+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.316157+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.598364+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:05.665984+00:00", "trade", 13.4625, 2.0]
["2026-09-21T17:57:06.818262+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:06.818289+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:07.441485+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:07.441511+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:07.442197+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:07.442228+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:08.396734+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:08.396760+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:08.397192+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:08.397407+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:08.397469+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:08.518217+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.580490+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.580730+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.584122+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.584580+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.612542+00:00", "trade", 13.465, 113.0]
["2026-09-21T17:57:09.933577+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.949805+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:09.950260+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:10.069636+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:10.090987+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:10.362161+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:10.528366+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:57:10.640486+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:11.388946+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:11.499189+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:11.499235+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:11.499763+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:12.337205+00:00", "trade", 13.465, 200.0]
["2026-09-21T17:57:12.338635+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:12.522367+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:12.522952+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:12.523363+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:12.778509+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:12.854020+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:57:12.883401+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:13.054059+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:13.054522+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:14.243203+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:14.245014+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:14.245551+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:14.455302+00:00", "trade", 13.465, 26.0]
["2026-09-21T17:57:14.461307+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:14.732767+00:00", "trade", 13.4676, 1.0]
["2026-09-21T17:57:14.842356+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.500143+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:57:15.602846+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.603474+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.603537+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.813085+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.813111+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.813534+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:15.813644+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:16.650279+00:00", "trade", 13.4604, 22.0]
["2026-09-21T17:57:17.297746+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:17.298085+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:17.369310+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:17.737103+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:17.883655+00:00", "trade", 13.4486, 40.0]
["2026-09-21T17:57:18.170050+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:18.476759+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:18.476785+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:18.477318+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:19.030006+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:19.308445+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:57:20.280318+00:00", "trade", 13.46, 500.0]
["2026-09-21T17:57:20.608334+00:00", "trade", 13.4692, 700.0]
["2026-09-21T17:57:21.143458+00:00", "trade", 13.465, 5000.0]
["2026-09-21T17:57:21.245298+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:21.269531+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:22.199303+00:00", "trade", 13.4498, 33.0]
["2026-09-21T17:57:23.343063+00:00", "trade", 13.4534, 3.0]
["2026-09-21T17:57:23.887903+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:23.921093+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:24.424853+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:57:24.442495+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.407266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.407292+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.407762+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.407818+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.408027+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.424689+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:57:25.471033+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.471062+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.575794+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.765088+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:25.925785+00:00", "trade", 13.469, 100.0]
["2026-09-21T17:57:26.287855+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:57:26.288588+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:57:27.318413+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:57:27.612130+00:00", "trade", 13.4676, 1.0]
["2026-09-21T17:57:27.854349+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:57:28.524950+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:57:29.206069+00:00", "trade", 13.4496, 7.0]
["2026-09-21T17:57:29.206114+00:00", "trade", 13.4496, 328.0]
["2026-09-21T17:57:29.872182+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:30.079464+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:30.605146+00:00", "trade", 13.465, 5000.0]
["2026-09-21T17:57:30.616210+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:57:30.704622+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:31.092492+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:32.310475+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:33.129311+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:57:34.432901+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:34.968680+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:34.969141+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:34.985438+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.019857+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.020312+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.077636+00:00", "trade", 13.465, 11.0]
["2026-09-21T17:57:35.078028+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.078134+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.078359+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.078468+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.166982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:35.264975+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.232006+00:00", "trade", 13.4692, 2000.0]
["2026-09-21T17:57:36.352873+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.353311+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.353759+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.353794+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.528341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.713038+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.713495+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.714249+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.714258+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.737935+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.737976+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.738393+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:36.875100+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.232879+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:57:37.233649+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.234100+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.234562+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.237197+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.244563+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.372185+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.451837+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.452303+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.720901+00:00", "trade", 13.465, 148.0]
["2026-09-21T17:57:37.858044+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:37.963774+00:00", "trade", 13.4684, 100.0]
["2026-09-21T17:57:38.380850+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:38.601363+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:57:38.601834+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:38.604174+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:38.604446+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:38.604637+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:38.687239+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:38.747178+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:39.327522+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:39.327974+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:39.327982+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:39.460837+00:00", "trade", 13.4699, 6500.0]
["2026-09-21T17:57:39.461452+00:00", "trade", 13.4679, 82.0]
["2026-09-21T17:57:39.461542+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:39.461999+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.242069+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.242521+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.315437+00:00", "trade", 13.4592, 23.0]
["2026-09-21T17:57:40.321897+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.323086+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.323539+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.385075+00:00", "trade", 13.46, 15.0]
["2026-09-21T17:57:40.385761+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.386224+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.386689+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.443341+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:57:40.444125+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.641941+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.643364+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.925791+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.925902+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.926062+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.926242+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.926360+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:40.926508+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.164128+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.164605+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.191297+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.191794+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.193940+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.193965+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.194003+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.201674+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.286268+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:41.444038+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:57:42.046082+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T17:57:42.346037+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.346819+00:00", "trade", 13.4601, 200.0]
["2026-09-21T17:57:42.736133+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.772343+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.772668+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.773111+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.775435+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.798108+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.865384+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.865423+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:42.935149+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:43.039346+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:43.797560+00:00", "trade", 13.4541, 25.0]
["2026-09-21T17:57:44.125402+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136159+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:57:44.136203+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:44.136210+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136213+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:44.136213+00:00", "trade", 13.47, 1000.0]
["2026-09-21T17:57:44.136214+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:57:44.136215+00:00", "trade", 13.47, 3.0]
["2026-09-21T17:57:44.136217+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136292+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136299+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136306+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136313+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136319+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136326+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136347+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136360+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136367+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136472+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136485+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136500+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136505+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:44.136514+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:57:44.136517+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:44.136521+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:57:44.136523+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:44.136562+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136573+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136582+00:00", "trade", 13.47, 447.0]
["2026-09-21T17:57:44.136582+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:57:44.136588+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136602+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136609+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136615+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136622+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136629+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136632+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:57:44.136636+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136643+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136649+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136655+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136662+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136668+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:57:44.136669+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:57:44.136685+00:00", "trade", 13.47, 539.0]
["2026-09-21T17:57:44.136687+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:57:44.136687+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:57:44.136687+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136688+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:44.136693+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136698+00:00", "trade", 13.47, 14.0]
["2026-09-21T17:57:44.136699+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136705+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136712+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136719+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136733+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136740+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136747+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136753+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136771+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136810+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136963+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136985+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.136995+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.137267+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.137293+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.138074+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.138192+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.138275+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.139912+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.140013+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.140984+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.640759+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.640813+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.640841+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.641345+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.641800+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.693357+00:00", "trade", 13.4765, 1800.0]
["2026-09-21T17:57:44.870281+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.870986+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:44.953393+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.088948+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.141332+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.257629+00:00", "trade", 13.475, 124.0]
["2026-09-21T17:57:45.498190+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.498768+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.618700+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.952250+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:45.952679+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:46.237698+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:46.258587+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:57:46.324615+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:46.442151+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:46.520480+00:00", "trade", 13.475, 233.0]
["2026-09-21T17:57:46.520557+00:00", "trade", 13.475, 233.0]
["2026-09-21T17:57:47.023686+00:00", "trade", 13.475, 200.0]
["2026-09-21T17:57:47.576050+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618190+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618216+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618241+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:57:47.618271+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618538+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618833+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:57:47.618859+00:00", "trade", 13.4716, 50.0]
["2026-09-21T17:57:47.618889+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618916+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618923+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.618932+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.620582+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.621071+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:47.720100+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.097066+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.108321+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.372966+00:00", "trade", 13.4684, 300.0]
["2026-09-21T17:57:48.407877+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:57:48.407878+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:57:48.408637+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.409078+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.409095+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.414285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.785283+00:00", "trade", 13.475, 2000.0]
["2026-09-21T17:57:48.879825+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:48.880615+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.035951+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.042905+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.043535+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.347891+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.413302+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.554932+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.555394+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.555649+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:49.657706+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:50.526001+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:51.248376+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:51.248825+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:51.280403+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:51.280410+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:51.281009+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:51.506046+00:00", "trade", 13.474, 600.0]
["2026-09-21T17:57:52.515781+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:52.516246+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:52.948224+00:00", "trade", 13.475, 11.0]
["2026-09-21T17:57:53.349873+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:53.349880+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:53.374806+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:57:53.377838+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:57:53.393784+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:53.394380+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:53.741846+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:53.742306+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:54.208467+00:00", "trade", 13.4582, 21.0]
["2026-09-21T17:57:54.210214+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:54.210907+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:54.390316+00:00", "trade", 13.4756, 1000.0]
["2026-09-21T17:57:54.391115+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:57:54.396872+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:54.397262+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:54.397622+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:54.530797+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.026923+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.027297+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.028301+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.028751+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.403586+00:00", "trade", 13.475, 300.0]
["2026-09-21T17:57:56.711674+00:00", "trade", 13.475, 300.0]
["2026-09-21T17:57:56.714198+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.714943+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.715629+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.716085+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:56.796378+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:57.398591+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:58.658356+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:58.658811+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:58.659363+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:57:58.980497+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:57:58.981225+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:57:59.513410+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:57:59.758724+00:00", "trade", 13.4729, 17.0]
["2026-09-21T17:58:00.116924+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:00.214814+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:00.215424+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:00.655185+00:00", "trade", 13.4672, 1.0]
["2026-09-21T17:58:01.492013+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:01.492793+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:01.902546+00:00", "trade", 13.48, 200.0]
["2026-09-21T17:58:01.903372+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:58:02.214060+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.214877+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.288855+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.289319+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.360004+00:00", "trade", 13.4774, 1.0]
["2026-09-21T17:58:02.409921+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.413070+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.451574+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.593508+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.593836+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.644408+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.644414+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.644877+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.644891+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.645588+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:02.646122+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:03.401989+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:04.643310+00:00", "trade", 13.48, 95.0]
["2026-09-21T17:58:04.644257+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:04.650450+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:58:04.699657+00:00", "trade", 13.475, 1800.0]
["2026-09-21T17:58:04.710916+00:00", "trade", 13.475, 300.0]
["2026-09-21T17:58:04.743142+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:04.790469+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:05.567512+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:05.568429+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.047728+00:00", "trade", 13.468, 21.0]
["2026-09-21T17:58:07.395920+00:00", "trade", 13.4561, 23.0]
["2026-09-21T17:58:07.723828+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.723857+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.724392+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.724532+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.724675+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.725134+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.741196+00:00", "trade", 13.475, 39.0]
["2026-09-21T17:58:07.741947+00:00", "trade", 13.475, 44.0]
["2026-09-21T17:58:07.742777+00:00", "trade", 13.475, 52.0]
["2026-09-21T17:58:07.756999+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:58:07.758222+00:00", "trade", 13.475, 43.0]
["2026-09-21T17:58:07.758275+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758288+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:58:07.758292+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758295+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:07.758565+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758572+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:58:07.758579+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758586+00:00", "trade", 13.47, 500.0]
["2026-09-21T17:58:07.758596+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758609+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758668+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758671+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:07.758726+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758734+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758742+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758750+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.758781+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.759086+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.759094+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.759205+00:00", "trade", 13.4746, 51.0]
["2026-09-21T17:58:07.759340+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.759361+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.760324+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:07.949084+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:08.638926+00:00", "trade", 13.475, 96.0]
["2026-09-21T17:58:08.640545+00:00", "trade", 13.48, 96.0]
["2026-09-21T17:58:09.227924+00:00", "trade", 13.475, 5000.0]
["2026-09-21T17:58:09.495765+00:00", "trade", 13.4553, 27.0]
["2026-09-21T17:58:09.659622+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:09.683814+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:09.685511+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:09.685965+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:09.697508+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:10.061837+00:00", "trade", 13.474, 1800.0]
["2026-09-21T17:58:10.062234+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:10.062679+00:00", "trade", 13.48, 5.0]
["2026-09-21T17:58:10.062992+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:10.206358+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:10.303449+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:10.326418+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:11.957764+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:58:11.960775+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.021062+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.333045+00:00", "trade", 13.48, 100.0]
["2026-09-21T17:58:12.333104+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.333538+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.334002+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.669864+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:12.711136+00:00", "trade", 13.47, 2.0]
["2026-09-21T17:58:12.778307+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.778374+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.778892+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.778978+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:12.867038+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:13.280665+00:00", "trade", 13.475, 2000.0]
["2026-09-21T17:58:13.281282+00:00", "trade", 13.4749, 56.0]
["2026-09-21T17:58:13.575735+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:13.618164+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:14.133529+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:14.133543+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:15.676237+00:00", "trade", 13.4701, 5000.0]
["2026-09-21T17:58:16.008380+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:16.968872+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:17.813707+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:58:17.871172+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:19.240291+00:00", "trade", 13.475, 48.0]
["2026-09-21T17:58:19.462178+00:00", "trade", 13.4568, 12.0]
["2026-09-21T17:58:19.602706+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:19.765611+00:00", "trade", 13.4708, 21.0]
["2026-09-21T17:58:19.984472+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:20.384341+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:20.384696+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:20.387555+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:20.388011+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:20.739158+00:00", "trade", 13.475, 100.0]
["2026-09-21T17:58:20.804055+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:22.283194+00:00", "trade", 13.475, 1.0]
["2026-09-21T17:58:22.485794+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:22.485801+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.181932+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.401723+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402054+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402061+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402075+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402092+00:00", "trade", 13.47, 400.0]
["2026-09-21T17:58:23.402096+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402522+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402542+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.402549+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.403010+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.403967+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.404421+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.430360+00:00", "trade", 13.47, 48.0]
["2026-09-21T17:58:23.514527+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514528+00:00", "trade", 13.47, 30.0]
["2026-09-21T17:58:23.514530+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:58:23.514531+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:58:23.514533+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514534+00:00", "trade", 13.47, 1200.0]
["2026-09-21T17:58:23.514538+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514538+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514539+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:23.514582+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514588+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514595+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514602+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514609+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514622+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514630+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514636+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514642+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514649+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514670+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514684+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514691+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514697+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:23.514704+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514718+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514731+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514737+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514744+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514750+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514763+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514778+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514791+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514797+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514862+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.514880+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514882+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514886+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:58:23.514893+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.514902+00:00", "trade", 13.47, 27.0]
["2026-09-21T17:58:23.515036+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.515139+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:23.515190+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:58:23.515193+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:58:23.515193+00:00", "trade", 13.47, 34.0]
["2026-09-21T17:58:23.515193+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.515196+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:58:23.515203+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.515203+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:58:23.515203+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515204+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:23.515204+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:58:23.515211+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:58:23.515211+00:00", "trade", 13.47, 5.0]
["2026-09-21T17:58:23.515212+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:58:23.515212+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:23.515212+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515218+00:00", "trade", 13.47, 48.0]
["2026-09-21T17:58:23.515221+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515242+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515247+00:00", "trade", 13.47, 10.0]
["2026-09-21T17:58:23.515332+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515341+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515349+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515366+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515413+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515483+00:00", "trade", 13.47, 300.0]
["2026-09-21T17:58:23.515533+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515557+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515625+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515676+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515770+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515831+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.515901+00:00", "trade", 13.4702, 51.0]
["2026-09-21T17:58:23.515913+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.516076+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.516136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.516416+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.516483+00:00", "trade", 13.47, 24.0]
["2026-09-21T17:58:23.517029+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.517719+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.518236+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.518333+00:00", "trade", 13.47, 6.0]
["2026-09-21T17:58:23.519577+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.523893+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.524338+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.546144+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.789906+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.790540+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.790548+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.790574+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.790934+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.791013+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.791027+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.842658+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:23.843620+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.016986+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.017246+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.017255+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.017271+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.017433+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.099377+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.239424+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.493932+00:00", "trade", 13.47, 27.0]
["2026-09-21T17:58:24.494649+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.494675+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.494687+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.495390+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.495838+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.495896+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.496356+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.535595+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.699872+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.720531+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.721004+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.721462+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:24.860756+00:00", "trade", 13.4699, 5000.0]
["2026-09-21T17:58:24.862447+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:25.343698+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:25.346382+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:25.410156+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:25.410252+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:25.410286+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:25.410293+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:25.410299+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:25.410315+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:25.410384+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.410505+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.410532+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.410611+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.410641+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.410660+00:00", "trade", 13.47, 13.0]
["2026-09-21T17:58:25.410832+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.410907+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411029+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411055+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411110+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411124+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411139+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411264+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411277+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411285+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411323+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.411411+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.412981+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.451525+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.513527+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.521983+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.609400+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.609407+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:25.609418+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:58:25.640325+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:26.009325+00:00", "trade", 13.4713, 26.0]
["2026-09-21T17:58:26.097758+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:26.098132+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:26.098461+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:26.360227+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.185397+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.186210+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.323734+00:00", "trade", 13.475, 5.0]
["2026-09-21T17:58:27.328320+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.339847+00:00", "trade", 13.4701, 1800.0]
["2026-09-21T17:58:27.367732+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.375942+00:00", "trade", 13.47, 94.0]
["2026-09-21T17:58:27.376681+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.377156+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.377599+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.888064+00:00", "trade", 13.47, 1400.0]
["2026-09-21T17:58:27.888590+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.888652+00:00", "trade", 13.47, 97.0]
["2026-09-21T17:58:27.888681+00:00", "trade", 13.47, 53.0]
["2026-09-21T17:58:27.888731+00:00", "trade", 13.47, 736.0]
["2026-09-21T17:58:27.888841+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.888876+00:00", "trade", 13.4701, 1400.0]
["2026-09-21T17:58:27.889243+00:00", "trade", 13.47, 37.0]
["2026-09-21T17:58:27.889243+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.889243+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889245+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889246+00:00", "trade", 13.47, 19.0]
["2026-09-21T17:58:27.889252+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889252+00:00", "trade", 13.47, 38.0]
["2026-09-21T17:58:27.889263+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889283+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889290+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889291+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889301+00:00", "trade", 13.47, 13.0]
["2026-09-21T17:58:27.889302+00:00", "trade", 13.47, 13.0]
["2026-09-21T17:58:27.889304+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889308+00:00", "trade", 13.47, 99.0]
["2026-09-21T17:58:27.889309+00:00", "trade", 13.47, 200.0]
["2026-09-21T17:58:27.889310+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889311+00:00", "trade", 13.47, 60.0]
["2026-09-21T17:58:27.889317+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889324+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889331+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889340+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889345+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889352+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889356+00:00", "trade", 13.47, 140.0]
["2026-09-21T17:58:27.889358+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889365+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889380+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889386+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889393+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889400+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889405+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889407+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889413+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889434+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889440+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889447+00:00", "quote", 13.47, 13.48]
["2026-09-21T17:58:27.889585+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889593+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889600+00:00", "trade", 13.4701, 97.0]
["2026-09-21T17:58:27.889603+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889610+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889617+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889632+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889638+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889645+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889652+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889658+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889661+00:00", "trade", 13.47, 50.0]
["2026-09-21T17:58:27.889665+00:00", "trade", 13.47, 40.0]
["2026-09-21T17:58:27.889665+00:00", "quote", 13.47, 13.47]
["2026-09-21T17:58:27.889666+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:27.889666+00:00", "trade", 13.47, 60.0]
["2026-09-21T17:58:27.889666+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889668+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889674+00:00", "trade", 13.47, 32.0]
["2026-09-21T17:58:27.889674+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:58:27.889674+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889674+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889675+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889680+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889685+00:00", "trade", 13.47, 100.0]
["2026-09-21T17:58:27.889687+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889693+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889721+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889751+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889769+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889924+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.889956+00:00", "trade", 13.4701, 736.0]
["2026-09-21T17:58:27.890099+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890117+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890167+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890285+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890299+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890310+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890321+00:00", "trade", 13.4701, 13.0]
["2026-09-21T17:58:27.890347+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890349+00:00", "trade", 13.4701, 99.0]
["2026-09-21T17:58:27.890391+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890508+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890514+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890660+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.890676+00:00", "trade", 13.4701, 13.0]
["2026-09-21T17:58:27.891030+00:00", "trade", 13.4701, 200.0]
["2026-09-21T17:58:27.891387+00:00", "trade", 13.4701, 60.0]
["2026-09-21T17:58:27.891740+00:00", "trade", 13.4701, 37.0]
["2026-09-21T17:58:27.892097+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.892124+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.892452+00:00", "trade", 13.4701, 19.0]
["2026-09-21T17:58:27.892807+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.892883+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.893160+00:00", "trade", 13.4701, 38.0]
["2026-09-21T17:58:27.893520+00:00", "trade", 13.4701, 50.0]
["2026-09-21T17:58:27.893546+00:00", "trade", 13.4701, 40.0]
["2026-09-21T17:58:27.893705+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.893782+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.893789+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.893848+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.893873+00:00", "trade", 13.4701, 20.0]
["2026-09-21T17:58:27.894016+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.894151+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.894227+00:00", "trade", 13.4701, 60.0]
["2026-09-21T17:58:27.894296+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.894581+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.894937+00:00", "trade", 13.4701, 32.0]
["2026-09-21T17:58:27.894963+00:00", "trade", 13.4701, 1.0]
["2026-09-21T17:58:27.895291+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.895666+00:00", "trade", 13.4701, 100.0]
["2026-09-21T17:58:27.896021+00:00", "trade", 13.4701, 4385.0]
["2026-09-21T17:58:27.896633+00:00", "trade", 13.4701, 63.0]
["2026-09-21T17:58:27.908812+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.978777+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.989802+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990058+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990258+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990310+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990323+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990445+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990452+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.990969+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.991399+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:27.996996+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.079661+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.079673+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.288975+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.582446+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.585937+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.614172+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.728763+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.881926+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:28.896706+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:58:28.930343+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:29.063463+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:29.131019+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:29.131035+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.029343+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:58:30.104424+00:00", "trade", 13.4688, 1800.0]
["2026-09-21T17:58:30.105381+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.198166+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.219069+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.353796+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354280+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354287+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354335+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354348+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354369+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354784+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.354802+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.428985+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.499645+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:30.817720+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.018133+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.018600+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.018640+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.018669+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.019058+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.019069+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.050669+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.647347+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.647354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.647484+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:31.776473+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:32.142949+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:32.212988+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:58:32.568654+00:00", "trade", 13.4614, 14.0]
["2026-09-21T17:58:32.694405+00:00", "trade", 13.465, 5.0]
["2026-09-21T17:58:32.694791+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:32.694812+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:32.695004+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:32.732545+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:32.852683+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:33.158948+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:33.159474+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:33.727826+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.120747+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150327+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:58:34.150330+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150334+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:58:34.150337+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150345+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150667+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150758+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150783+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150794+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.150858+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.151127+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.151326+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.152815+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.153343+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.180569+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:58:34.426066+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.426150+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.427251+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.537082+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.653701+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.747595+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:34.801586+00:00", "trade", 13.465, 67.0]
["2026-09-21T17:58:35.058136+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:35.058164+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:35.058630+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:35.683157+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:35.784971+00:00", "trade", 13.4669, 100.0]
["2026-09-21T17:58:37.051394+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.051880+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.052326+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.052780+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.056717+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.145475+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.214214+00:00", "trade", 13.465, 1800.0]
["2026-09-21T17:58:37.316692+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.317208+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.317225+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.716155+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.716608+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.909611+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.910078+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.951823+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.951946+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:37.952277+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.040767+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.086581+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.086875+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.365893+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.524522+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:58:38.524996+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.527037+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.639607+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:58:38.640404+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:38.875346+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:39.095399+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:39.095407+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:39.095847+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:39.199540+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:39.200006+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:39.773885+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:58:40.095944+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.096026+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.477410+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.477868+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.479157+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.480022+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.480477+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.557284+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.557752+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:40.830804+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:58:41.096856+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.096866+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.097316+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.098215+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.098544+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.098666+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.103041+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:41.152093+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:58:41.470217+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:58:41.790764+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:42.184331+00:00", "trade", 13.4622, 1.0]
["2026-09-21T17:58:43.221650+00:00", "trade", 13.4615, 540.0]
["2026-09-21T17:58:43.255184+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.255631+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.255972+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.260715+00:00", "trade", 13.465, 112.0]
["2026-09-21T17:58:43.581920+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:58:43.582316+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.582373+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.583202+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.583664+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.583895+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:43.823070+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:43.999697+00:00", "trade", 13.465, 2.0]
["2026-09-21T17:58:44.116372+00:00", "trade", 13.4614, 1.0]
["2026-09-21T17:58:44.264900+00:00", "trade", 13.4614, 73.0]
["2026-09-21T17:58:44.265633+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:58:46.435909+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:46.437473+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:46.437930+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:46.438114+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:46.608786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:46.610530+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:47.730888+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:47.730914+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:48.339736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:48.423842+00:00", "trade", 13.465, 314.0]
["2026-09-21T17:58:48.426077+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:58:49.158262+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:58:49.158708+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:49.547553+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:49.547585+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:49.547821+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:49.631209+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:50.006554+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:50.065913+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:50.073354+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:50.073810+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.422103+00:00", "trade", 13.4614, 300.0]
["2026-09-21T17:58:51.422899+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.422916+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.422945+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.423394+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.506467+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.530656+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.601603+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.683929+00:00", "trade", 13.47, 1.0]
["2026-09-21T17:58:51.686020+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:58:51.688408+00:00", "trade", 13.4601, 1.0]
["2026-09-21T17:58:51.725408+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:58:51.725889+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.725918+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.725927+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.777841+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.858772+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.859224+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.859245+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.900144+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:58:51.900626+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.900728+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:51.965103+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.228454+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.590790+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.591302+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.591316+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.591332+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.592854+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:52.877331+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:53.036252+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:53.272735+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:53.889318+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:58:53.906110+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:53.906855+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:54.772083+00:00", "trade", 13.4686, 1.0]
["2026-09-21T17:58:55.006009+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:55.006513+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:55.279810+00:00", "trade", 13.4686, 1.0]
["2026-09-21T17:58:55.592717+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:55.596374+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:55.627662+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:55.627996+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:55.628456+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.122786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.261602+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.402849+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:56.402859+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:58:56.402879+00:00", "trade", 13.47, 20.0]
["2026-09-21T17:58:56.402901+00:00", "trade", 13.465, 20.0]
["2026-09-21T17:58:56.403037+00:00", "trade", 13.465, 560.0]
["2026-09-21T17:58:56.403533+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.403618+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.403636+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.404010+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.404082+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.406572+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.473700+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.550669+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.786526+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.788057+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.989320+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:56.989334+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:57.635299+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:57.635756+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:57.758086+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:57.898406+00:00", "trade", 13.4654, 37.0]
["2026-09-21T17:58:57.915460+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:57.915958+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:58.358034+00:00", "trade", 13.465, 4.0]
["2026-09-21T17:58:58.394337+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:58.592888+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:58.592898+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:58.593348+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:58.670145+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:58.778151+00:00", "trade", 13.465, 1800.0]
["2026-09-21T17:58:59.099477+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.099487+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.099529+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.100009+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.643937+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.644392+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.778859+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:58:59.779669+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:58:59.780124+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:00.773209+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.448409+00:00", "trade", 13.4686, 1.0]
["2026-09-21T17:59:01.510927+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.510935+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.511384+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.600221+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.600671+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.618855+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.628853+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:01.629311+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:02.017985+00:00", "trade", 13.465, 300.0]
["2026-09-21T17:59:02.019611+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:02.020065+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:02.020290+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:02.558478+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:03.094719+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:03.099362+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:03.167418+00:00", "trade", 13.465, 14.0]
["2026-09-21T17:59:03.168167+00:00", "trade", 13.465, 8900.0]
["2026-09-21T17:59:03.168787+00:00", "trade", 13.465, 66.0]
["2026-09-21T17:59:03.279308+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:59:04.017865+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.017945+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:59:04.017950+00:00", "trade", 13.46, 13.0]
["2026-09-21T17:59:04.018293+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.018379+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.018387+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.018398+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.018416+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.019266+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.020129+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.020736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.034867+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.035105+00:00", "trade", 13.465, 100.0]
["2026-09-21T17:59:04.035185+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.035365+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.035515+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.035528+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.035786+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.040236+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.040298+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.043250+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.044148+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.052352+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052353+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052354+00:00", "trade", 13.46, 10.0]
["2026-09-21T17:59:04.052355+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:59:04.052378+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:59:04.052397+00:00", "trade", 13.46, 99.0]
["2026-09-21T17:59:04.052466+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052500+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052506+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052513+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052519+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052546+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052553+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052559+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052566+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052602+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052627+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:59:04.052634+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052821+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052836+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052893+00:00", "quote", 13.46, 13.46]
["2026-09-21T17:59:04.052896+00:00", "trade", 13.46, 7.0]
["2026-09-21T17:59:04.052942+00:00", "trade", 13.46, 6.0]
["2026-09-21T17:59:04.052957+00:00", "trade", 13.46, 40.0]
["2026-09-21T17:59:04.052959+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052959+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:59:04.052961+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052964+00:00", "trade", 13.46, 120.0]
["2026-09-21T17:59:04.052965+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.052967+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052967+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.052968+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:59:04.053017+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053019+00:00", "trade", 13.46, 40.0]
["2026-09-21T17:59:04.053019+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.053019+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.053019+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:04.053026+00:00", "trade", 13.46, 97.0]
["2026-09-21T17:59:04.053106+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:59:04.053107+00:00", "trade", 13.46, 92.0]
["2026-09-21T17:59:04.053107+00:00", "trade", 13.46, 5.0]
["2026-09-21T17:59:04.053179+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053212+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053291+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053306+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053307+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053333+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053334+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053341+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053435+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053523+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.053605+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.054126+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.054265+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.054401+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.054442+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.054571+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.055594+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.055653+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.055685+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.056321+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.072192+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.092627+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.092993+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.093080+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.093087+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.093123+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.093144+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.149695+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.162283+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.162736+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.221496+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.236603+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.236617+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:04.236681+00:00", "quote", 13.45, 13.47]
["2026-09-21T17:59:04.236682+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236689+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236695+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236717+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236736+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236748+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236931+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.236973+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237192+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237199+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237206+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237214+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237228+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237240+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237255+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237261+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237280+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237691+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.237739+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238018+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238207+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238284+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238291+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238732+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238739+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.238753+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.239913+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.243724+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.245516+00:00", "trade", 13.46, 1.0]
["2026-09-21T17:59:04.246260+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.246869+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.274249+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.274534+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.351826+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.351833+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.352639+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.370260+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.452293+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.453012+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.453459+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.586749+00:00", "trade", 13.465, 10.0]
["2026-09-21T17:59:04.656289+00:00", "trade", 13.465, 1.0]
["2026-09-21T17:59:04.958016+00:00", "trade", 13.46, 13.0]
["2026-09-21T17:59:04.958022+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.958023+00:00", "trade", 13.46, 200.0]
["2026-09-21T17:59:04.958191+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.958220+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.958365+00:00", "trade", 13.46, 50.0]
["2026-09-21T17:59:04.958475+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.958519+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.958533+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.959469+00:00", "trade", 13.46, 287.0]
["2026-09-21T17:59:04.959853+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.960130+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.960154+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.960166+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.960316+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.960635+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.962850+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.968476+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.968947+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.969379+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:04.991672+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.036159+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.036602+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.058695+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.102365+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.121436+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.122694+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.150065+00:00", "quote", 13.46, 13.47]
["2026-09-21T17:59:05.150883+00:00", "quote", 13.45, 13.47]
["2026-09-21T17:59:05.150933+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151360+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151437+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151447+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151454+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151528+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151540+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151686+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151694+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151888+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.151973+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.152117+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.153879+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.170824+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.171258+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.242945+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.255202+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.656215+00:00", "trade", 13.4509, 1800.0]
["2026-09-21T17:59:05.803029+00:00", "trade", 13.46, 2.0]
["2026-09-21T17:59:05.803718+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.803730+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.825112+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.825545+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:05.947095+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.008889+00:00", "trade", 13.4586, 12.0]
["2026-09-21T17:59:06.157227+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.224515+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.235029+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.895896+00:00", "trade", 13.45, 9000.0]
["2026-09-21T17:59:06.896595+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.896648+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.896759+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.926311+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:06.990195+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:07.067144+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065480+00:00", "trade", 13.46, 17.0]
["2026-09-21T17:59:08.065481+00:00", "trade", 13.46, 400.0]
["2026-09-21T17:59:08.065501+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065507+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065515+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065522+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065529+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065535+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065549+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065562+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065569+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065576+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065582+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065588+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065595+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065601+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.065608+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066018+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066043+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066049+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066056+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066112+00:00", "trade", 13.46, 13.0]
["2026-09-21T17:59:08.066169+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066199+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066257+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066555+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.066579+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.067774+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.070488+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.070733+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.070844+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.086062+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.102400+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.125762+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.140959+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.197079+00:00", "trade", 13.457, 17.0]
["2026-09-21T17:59:08.249525+00:00", "trade", 13.46, 100.0]
["2026-09-21T17:59:08.314831+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:59:08.407111+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.407149+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.407381+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.407494+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.438564+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.439077+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.495393+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.495836+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.535132+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.655533+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.885202+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.885213+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.885695+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.885785+00:00", "trade", 13.46, 35.0]
["2026-09-21T17:59:08.886244+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.955582+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:08.956050+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:09.066078+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:09.069003+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:09.171161+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:09.293868+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:09.352859+00:00", "trade", 13.455, 2.0]
["2026-09-21T17:59:09.559186+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:09.926288+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:10.427711+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:59:10.556745+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:11.102538+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:11.434445+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:11.517580+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:11.517666+00:00", "trade", 13.46, 3.0]
["2026-09-21T17:59:11.604630+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:13.646580+00:00", "trade", 13.4597, 100.0]
["2026-09-21T17:59:13.661389+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:14.179116+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:14.179280+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:14.179999+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:14.185339+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:14.810708+00:00", "trade", 13.4571, 1.0]
["2026-09-21T17:59:14.991621+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:15.343829+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:15.415408+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:15.818854+00:00", "trade", 13.455, 13.0]
["2026-09-21T17:59:15.819603+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:59:15.843368+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:59:16.282966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:16.307835+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:16.482740+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:16.544913+00:00", "trade", 13.4569, 1.0]
["2026-09-21T17:59:18.704144+00:00", "trade", 13.4645, 70.0]
["2026-09-21T17:59:18.741719+00:00", "trade", 13.4645, 6.0]
["2026-09-21T17:59:18.845661+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.859775+00:00", "trade", 13.455, 50.0]
["2026-09-21T17:59:18.860201+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.874459+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.874486+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.874598+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.874995+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.875061+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.875196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.875310+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.875449+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.875583+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:18.883987+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.069020+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.069225+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.069940+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.676896+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.676932+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.677282+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.677464+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:19.763324+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:21.412366+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:21.679340+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:23.180581+00:00", "trade", 13.455, 4.0]
["2026-09-21T17:59:24.078231+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:59:24.078232+00:00", "trade", 13.455, 34.0]
["2026-09-21T17:59:24.515775+00:00", "trade", 13.455, 350.0]
["2026-09-21T17:59:24.853489+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:24.853514+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:24.853586+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:24.853704+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:24.854162+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:24.919469+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:25.590507+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:25.590534+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:25.591065+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:25.809441+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:25.876804+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:26.076122+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:26.076650+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:26.096847+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:26.999600+00:00", "trade", 13.455, 62.0]
["2026-09-21T17:59:26.999766+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:27.000080+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:27.117961+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:27.211433+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:27.329621+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:27.433660+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:28.561238+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:28.561797+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:28.593809+00:00", "trade", 13.4594, 1.0]
["2026-09-21T17:59:29.167791+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.219679+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.436072+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.436771+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.608917+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.608944+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.754946+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:29.942188+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:31.020217+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:31.020244+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:31.020974+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:31.901950+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:31.902407+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:32.613075+00:00", "trade", 13.4674, 1.0]
["2026-09-21T17:59:33.077608+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.078867+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.079228+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.079683+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.080131+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.126943+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.225339+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.225794+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.226210+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.330040+00:00", "trade", 13.46, 25.0]
["2026-09-21T17:59:33.330530+00:00", "trade", 13.45, 2.0]
["2026-09-21T17:59:33.330534+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:33.687134+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:35.244316+00:00", "trade", 13.4638, 1.0]
["2026-09-21T17:59:35.537127+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:35.714693+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.114292+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.232097+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.232455+00:00", "trade", 13.45, 15.0]
["2026-09-21T17:59:36.232892+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.232911+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.234400+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.251971+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.258854+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.259273+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.259736+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.260115+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.260570+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.301632+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.351112+00:00", "trade", 13.4501, 6500.0]
["2026-09-21T17:59:36.389066+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.560029+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:59:36.560698+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.561159+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.595056+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.595466+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.653292+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.686337+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.686780+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:36.928313+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:37.205101+00:00", "trade", 13.455, 100.0]
["2026-09-21T17:59:37.387349+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.309924+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.309945+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:59:39.311071+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.311669+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.420014+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.420041+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.420479+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.420560+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.421136+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:39.522377+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:40.814414+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:40.953549+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.020224+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.020582+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.020595+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.026478+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.026479+00:00", "trade", 13.45, 579.0]
["2026-09-21T17:59:41.026480+00:00", "trade", 13.45, 60.0]
["2026-09-21T17:59:41.026482+00:00", "trade", 13.45, 500.0]
["2026-09-21T17:59:41.026483+00:00", "trade", 13.45, 200.0]
["2026-09-21T17:59:41.026485+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.026486+00:00", "trade", 13.45, 86.0]
["2026-09-21T17:59:41.026492+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.026502+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:59:41.027174+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027196+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027204+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027227+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027234+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027235+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027241+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027631+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027652+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027659+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.027670+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.128648+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.184719+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.184837+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.185184+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.208518+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.208966+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.278822+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.280155+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.281501+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.365032+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.371087+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:59:41.371868+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.378738+00:00", "trade", 13.4525, 8000.0]
["2026-09-21T17:59:41.383618+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.596776+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.597415+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:41.836209+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:42.026003+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:42.026458+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:42.090782+00:00", "trade", 13.45, 9.0]
["2026-09-21T17:59:42.091126+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:42.091503+00:00", "trade", 13.45, 1.0]
["2026-09-21T17:59:42.092177+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:42.388600+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:42.583282+00:00", "trade", 13.4628, 6.0]
["2026-09-21T17:59:43.196209+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:43.309169+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:43.435420+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:44.382417+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:44.542706+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:44.694723+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:45.095522+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:45.271488+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:45.527721+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:46.205575+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:46.495460+00:00", "trade", 13.455, 1.0]
["2026-09-21T17:59:46.516325+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:46.872782+00:00", "trade", 13.4565, 27.0]
["2026-09-21T17:59:47.295264+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:47.457824+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:47.507258+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:48.142351+00:00", "trade", 13.4512, 1800.0]
["2026-09-21T17:59:48.356432+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:48.564805+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:48.565569+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:48.986340+00:00", "trade", 13.455, 190.0]
["2026-09-21T17:59:50.002599+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:50.003260+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:50.004236+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:50.131618+00:00", "trade", 13.462, 27.0]
["2026-09-21T17:59:50.223334+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:50.576222+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:50.701223+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:51.095725+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:51.534617+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:51.703464+00:00", "trade", 13.4625, 100.0]
["2026-09-21T17:59:52.098019+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.121617+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.121898+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.172287+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.243988+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.274827+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.339472+00:00", "trade", 13.4594, 31.0]
["2026-09-21T17:59:53.809745+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:53.810208+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.412040+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.512054+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.512428+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.512483+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.513336+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.602732+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.719308+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.730548+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.731010+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:54.815927+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.284894+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.630721+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.631175+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.651750+00:00", "trade", 13.458, 200.0]
["2026-09-21T17:59:55.816980+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.817437+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.818260+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.818715+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.856212+00:00", "trade", 13.455, 456.0]
["2026-09-21T17:59:55.856640+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:55.869829+00:00", "trade", 13.455, 700.0]
["2026-09-21T17:59:55.875867+00:00", "trade", 13.455, 300.0]
["2026-09-21T17:59:55.931130+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.398612+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.445651+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.446101+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.453023+00:00", "trade", 13.46, 20.0]
["2026-09-21T17:59:56.553531+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.554000+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.672645+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:56.693686+00:00", "trade", 13.455, 200.0]
["2026-09-21T17:59:57.456259+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:57.456401+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:57.456854+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:57.604048+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:58.156823+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:58.771280+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:58.771566+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:58.771736+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:58.775079+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:58.775524+00:00", "quote", 13.45, 13.46]
["2026-09-21T17:59:59.336528+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.013979+00:00", "trade", 13.4523, 5.0]
["2026-09-21T18:00:00.088449+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.088464+00:00", "trade", 13.46, 95.0]
["2026-09-21T18:00:00.088465+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.088794+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:00:00.088981+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.089266+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.089385+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.091655+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.124057+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:00:00.124757+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.125337+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.125881+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.126244+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.126698+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.137775+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:00.144947+00:00", "trade", 13.455, 2083.0]
["2026-09-21T18:00:00.164751+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.274080+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.731422+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:00.841721+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:00:01.567483+00:00", "trade", 13.4527, 50.0]
["2026-09-21T18:00:01.571152+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:00:01.939257+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.028673+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.199305+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.301662+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.550576+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.578280+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.691831+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.923184+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.923317+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.923679+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.924756+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.928679+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.929558+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.930006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:02.949934+00:00", "trade", 13.455, 35.0]
["2026-09-21T18:00:03.326265+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:03.410705+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:03.677432+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:03.698094+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:03.778291+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:03.778726+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:03.778785+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.255218+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.889478+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.889925+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.943021+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.943488+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.951190+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.951219+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.969230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:04.969710+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:05.054242+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:06.436396+00:00", "trade", 13.4562, 26.0]
["2026-09-21T18:00:06.665364+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:06.668100+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:06.671117+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:06.672054+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:06.774576+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:06.775433+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.015367+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.015397+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.015824+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.017745+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.018196+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.025546+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:00:07.291146+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:07.973503+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:08.261269+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:08.261731+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.155248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.155730+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.155738+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.156189+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.157853+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.249001+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.386316+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.386320+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:00:09.386790+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.386800+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.650574+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:09.651035+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.153110+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.153566+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.154018+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.154066+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.281284+00:00", "trade", 13.4522, 2.0]
["2026-09-21T18:00:10.282953+00:00", "trade", 13.4599, 9.0]
["2026-09-21T18:00:10.284743+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.285422+00:00", "trade", 13.4644, 15.0]
["2026-09-21T18:00:10.287332+00:00", "trade", 13.459, 24.0]
["2026-09-21T18:00:10.365982+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.489134+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.489142+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.489912+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.489940+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.500762+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.500984+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:10.738757+00:00", "trade", 13.4623, 6.0]
["2026-09-21T18:00:10.840228+00:00", "trade", 13.455, 10.0]
["2026-09-21T18:00:10.882980+00:00", "trade", 13.455, 200.0]
["2026-09-21T18:00:10.965130+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:11.023813+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:12.176779+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:00:12.254526+00:00", "trade", 13.4599, 3200.0]
["2026-09-21T18:00:12.570098+00:00", "trade", 13.4563, 10.0]
["2026-09-21T18:00:12.758291+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:00:12.885772+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:13.024869+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:13.028332+00:00", "trade", 13.455, 5.0]
["2026-09-21T18:00:13.256956+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:13.384788+00:00", "trade", 13.4623, 100.0]
["2026-09-21T18:00:13.771728+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:13.881804+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:14.241060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:14.378967+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:14.693795+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:15.787637+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:16.266529+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:16.878634+00:00", "trade", 13.4563, 66.0]
["2026-09-21T18:00:16.879417+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:00:17.350027+00:00", "trade", 13.45, 400.0]
["2026-09-21T18:00:17.350518+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.350525+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.350816+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.350998+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.352215+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.352639+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.356585+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.356616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.356618+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:00:17.357054+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.384104+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:17.384557+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:17.766184+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:00:18.261480+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.642105+00:00", "trade", 13.4514, 2.0]
["2026-09-21T18:00:18.653222+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.733887+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.735119+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.735590+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.772395+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.784843+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:18.968954+00:00", "trade", 13.4588, 1.0]
["2026-09-21T18:00:18.968991+00:00", "trade", 13.4588, 1.0]
["2026-09-21T18:00:18.969024+00:00", "trade", 13.4514, 1.0]
["2026-09-21T18:00:19.056432+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:00:19.056895+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.061274+00:00", "trade", 13.4565, 22.0]
["2026-09-21T18:00:19.061974+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.199408+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.199626+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.199891+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.202803+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.205066+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.205111+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:19.855947+00:00", "trade", 13.455, 3200.0]
["2026-09-21T18:00:19.857845+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:00:20.777616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:21.506621+00:00", "trade", 13.4512, 1.0]
["2026-09-21T18:00:22.287440+00:00", "trade", 13.4601, 1.0]
["2026-09-21T18:00:22.743318+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.763146+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.763403+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.763644+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.763764+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.763859+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.766155+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.766603+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.799255+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.799717+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:22.902660+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:23.213674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:23.214134+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.103125+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.118149+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.152648+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.153113+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.220245+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.697133+00:00", "trade", 13.4514, 74.0]
["2026-09-21T18:00:24.697921+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:24.933147+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:25.057984+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:25.845457+00:00", "trade", 13.455, 20.0]
["2026-09-21T18:00:26.524017+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:26.525415+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:26.525422+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:26.526139+00:00", "trade", 13.462, 2.0]
["2026-09-21T18:00:27.223120+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.497552+00:00", "trade", 13.46, 29.0]
["2026-09-21T18:00:28.497604+00:00", "trade", 13.46, 71.0]
["2026-09-21T18:00:28.497742+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.497921+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.498274+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.499072+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.499299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.503341+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.519207+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.520990+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.866064+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.866208+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.866500+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:28.867807+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:29.827165+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:30.966170+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:30.977085+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:30.979219+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:31.922211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.120250+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.120277+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.159644+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.709286+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.709761+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.710703+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.711037+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.874146+00:00", "trade", 13.4567, 2.0]
["2026-09-21T18:00:33.874199+00:00", "trade", 13.4565, 5.0]
["2026-09-21T18:00:33.874209+00:00", "trade", 13.4534, 5.0]
["2026-09-21T18:00:33.874236+00:00", "trade", 13.4557, 6.0]
["2026-09-21T18:00:33.874274+00:00", "trade", 13.4535, 11.0]
["2026-09-21T18:00:33.874371+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:33.874667+00:00", "trade", 13.4552, 7.0]
["2026-09-21T18:00:33.874720+00:00", "trade", 13.461, 11.0]
["2026-09-21T18:00:33.874753+00:00", "trade", 13.4557, 13.0]
["2026-09-21T18:00:33.874816+00:00", "trade", 13.4561, 19.0]
["2026-09-21T18:00:33.874850+00:00", "trade", 13.4621, 20.0]
["2026-09-21T18:00:33.874883+00:00", "trade", 13.4624, 16.0]
["2026-09-21T18:00:33.874919+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:00:33.874955+00:00", "trade", 13.464, 19.0]
["2026-09-21T18:00:33.874962+00:00", "trade", 13.463, 26.0]
["2026-09-21T18:00:33.874984+00:00", "trade", 13.4641, 22.0]
["2026-09-21T18:00:33.875014+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:00:33.875026+00:00", "trade", 13.4575, 20.0]
["2026-09-21T18:00:33.875034+00:00", "trade", 13.4603, 20.0]
["2026-09-21T18:00:33.875078+00:00", "trade", 13.4597, 35.0]
["2026-09-21T18:00:33.875108+00:00", "trade", 13.4575, 20.0]
["2026-09-21T18:00:33.875156+00:00", "trade", 13.4566, 21.0]
["2026-09-21T18:00:33.918334+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:34.056186+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:34.056619+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:34.123082+00:00", "trade", 13.455, 54.0]
["2026-09-21T18:00:34.517117+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:34.517674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:35.444493+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:35.444583+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:35.547942+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:35.592085+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:35.600725+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:35.812573+00:00", "trade", 13.455, 15.0]
["2026-09-21T18:00:36.547834+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.566616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.571015+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.583406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.586873+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.587536+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.645564+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.658617+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.773096+00:00", "trade", 13.4501, 4000.0]
["2026-09-21T18:00:36.773811+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.774622+00:00", "trade", 13.455, 81.0]
["2026-09-21T18:00:36.988159+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:36.988665+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:37.032813+00:00", "trade", 13.4509, 2000.0]
["2026-09-21T18:00:37.037322+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:37.037761+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:37.066589+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:38.101531+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:38.960933+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:39.103756+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:00:39.104752+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:39.413480+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:40.166153+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:00:40.252779+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:40.401971+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:42.954398+00:00", "trade", 13.4501, 300.0]
["2026-09-21T18:00:42.955257+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:00:43.001307+00:00", "trade", 13.455, 2.0]
["2026-09-21T18:00:43.003572+00:00", "trade", 13.45, 33.0]
["2026-09-21T18:00:43.004027+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:43.004057+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:43.199064+00:00", "trade", 13.4503, 445.0]
["2026-09-21T18:00:43.224878+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:43.225387+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:43.384849+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:00:43.384911+00:00", "trade", 13.455, 13.0]
["2026-09-21T18:00:43.503321+00:00", "trade", 13.4501, 137.0]
["2026-09-21T18:00:43.727635+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:43.852087+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:43.936636+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:00:44.522383+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:44.971568+00:00", "trade", 13.4514, 7.0]
["2026-09-21T18:00:45.218319+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:45.218570+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:45.345045+00:00", "trade", 13.4514, 1.0]
["2026-09-21T18:00:45.862619+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:45.863437+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:46.073602+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:46.074053+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:46.150399+00:00", "trade", 13.454, 1.0]
["2026-09-21T18:00:46.661968+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:48.099191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:48.149153+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:48.199969+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:48.792833+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:00:49.233436+00:00", "trade", 13.4617, 100.0]
["2026-09-21T18:00:49.437005+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:49.437058+00:00", "trade", 13.45, 19.0]
["2026-09-21T18:00:49.437060+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437061+00:00", "trade", 13.45, 30.0]
["2026-09-21T18:00:49.437063+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437066+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437066+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:00:49.437070+00:00", "trade", 13.45, 900.0]
["2026-09-21T18:00:49.437070+00:00", "trade", 13.45, 18.0]
["2026-09-21T18:00:49.437079+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437084+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437109+00:00", "trade", 13.45, 141.0]
["2026-09-21T18:00:49.437121+00:00", "trade", 13.45, 98.0]
["2026-09-21T18:00:49.437123+00:00", "trade", 13.45, 140.0]
["2026-09-21T18:00:49.437184+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:00:49.437186+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437186+00:00", "trade", 13.45, 79.0]
["2026-09-21T18:00:49.437196+00:00", "trade", 13.45, 67.0]
["2026-09-21T18:00:49.437205+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437207+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437210+00:00", "trade", 13.45, 1100.0]
["2026-09-21T18:00:49.437215+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437216+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437221+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437222+00:00", "trade", 13.45, 30.0]
["2026-09-21T18:00:49.437244+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:49.437259+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437260+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:49.437268+00:00", "trade", 13.45, 75.0]
["2026-09-21T18:00:49.437275+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:49.437292+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:00:49.437298+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437301+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437302+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:00:49.437305+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437312+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437318+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437332+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437339+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:00:49.437344+00:00", "trade", 13.45, 3.0]
["2026-09-21T18:00:49.437353+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437366+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:00:49.437366+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437379+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437386+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437393+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437399+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437413+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437419+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437442+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437449+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437491+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437499+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437522+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437551+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:00:49.437552+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437554+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437554+00:00", "trade", 13.45, 180.0]
["2026-09-21T18:00:49.437554+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:00:49.437558+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:00:49.437562+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437562+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437562+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:00:49.437563+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.437565+00:00", "trade", 13.45, 50.0]
["2026-09-21T18:00:49.437570+00:00", "trade", 13.45, 49.0]
["2026-09-21T18:00:49.437572+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:49.437605+00:00", "trade", 13.45, 8.0]
["2026-09-21T18:00:49.437613+00:00", "trade", 13.45, 6.0]
["2026-09-21T18:00:49.437668+00:00", "trade", 13.45, 300.0]
["2026-09-21T18:00:49.437697+00:00", "trade", 13.45, 25.0]
["2026-09-21T18:00:49.437699+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437749+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437828+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437839+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437912+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437965+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:00:49.437978+00:00", "trade", 13.45, 10.0]
["2026-09-21T18:00:49.438136+00:00", "trade", 13.45, 148.0]
["2026-09-21T18:00:49.438137+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438214+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438340+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438347+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438354+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438361+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438368+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438374+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.438381+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.439069+00:00", "trade", 13.45, 6.0]
["2026-09-21T18:00:49.441325+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.441353+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.441399+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.442144+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.457243+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.457603+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.457708+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.457733+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.467809+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.467815+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.468349+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.468362+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.621792+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.637483+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.637887+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.670609+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.697736+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.698239+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.723752+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:49.792813+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:50.049274+00:00", "trade", 13.4628, 3.0]
["2026-09-21T18:00:50.076378+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.089867+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.091837+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.092394+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.215740+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.268854+00:00", "trade", 13.4499, 300.0]
["2026-09-21T18:00:51.274776+00:00", "trade", 13.4499, 300.0]
["2026-09-21T18:00:51.340164+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.340652+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.442225+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.480148+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.480601+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.529670+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.712003+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:00:51.712147+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.712390+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.712482+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.715561+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.718617+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.721514+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.722751+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.814551+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:51.973908+00:00", "trade", 13.45, 25.0]
["2026-09-21T18:00:52.110208+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.110244+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.110263+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.110339+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.110794+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.111009+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.125402+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.127694+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.128523+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:00:52.159981+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:52.989598+00:00", "trade", 13.45, 75.0]
["2026-09-21T18:00:52.989600+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.989604+00:00", "trade", 13.45, 25.0]
["2026-09-21T18:00:52.990049+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.990137+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.990152+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.990611+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:52.994549+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:53.247826+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:53.252878+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:53.574772+00:00", "trade", 13.442, 1.0]
["2026-09-21T18:00:53.811046+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.015929+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.384060+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.673010+00:00", "trade", 13.4499, 1800.0]
["2026-09-21T18:00:54.703004+00:00", "trade", 13.445, 2000.0]
["2026-09-21T18:00:54.749685+00:00", "trade", 13.445, 22.0]
["2026-09-21T18:00:54.837505+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837517+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:00:54.837527+00:00", "trade", 13.45, 300.0]
["2026-09-21T18:00:54.837529+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837573+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837589+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837626+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837801+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837841+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.837963+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.838014+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.838041+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.838053+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.838471+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.838502+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.839883+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.840301+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.854980+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:00:54.855795+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.856174+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.892845+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:54.892919+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.030618+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.050771+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.051068+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.051121+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.052577+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.055075+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.072363+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.072420+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.072494+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.072651+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.072719+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.073621+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.079882+00:00", "trade", 13.445, 425.0]
["2026-09-21T18:00:55.081052+00:00", "trade", 13.445, 425.0]
["2026-09-21T18:00:55.082085+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.089210+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.089282+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.089327+00:00", "trade", 13.44, 13.0]
["2026-09-21T18:00:55.089402+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:00:55.089763+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.089833+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.089894+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.090204+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.090310+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.101358+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:00:55.101622+00:00", "trade", 13.44, 322.0]
["2026-09-21T18:00:55.101633+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:00:55.101648+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:00:55.101663+00:00", "trade", 13.44, 187.0]
["2026-09-21T18:00:55.101912+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:00:55.101912+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:00:55.102037+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.102079+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.102091+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.102138+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.102150+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.102174+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.102329+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.103150+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.129573+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.170187+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.177203+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.312596+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.327971+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.489621+00:00", "trade", 13.4488, 1.0]
["2026-09-21T18:00:55.553550+00:00", "trade", 13.4423, 1.0]
["2026-09-21T18:00:55.915613+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:55.918596+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:56.034077+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:56.133989+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:56.316371+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:00:56.432564+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:00:56.773384+00:00", "trade", 13.441, 1800.0]
["2026-09-21T18:00:56.888791+00:00", "trade", 13.445, 13.0]
["2026-09-21T18:00:57.810996+00:00", "trade", 13.44, 21.0]
["2026-09-21T18:00:57.811057+00:00", "trade", 13.44, 79.0]
["2026-09-21T18:00:57.811349+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:57.811700+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:57.812000+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:00:57.812532+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:00:58.040429+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:58.062653+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:58.063164+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:58.063285+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:58.341982+00:00", "trade", 13.445, 1800.0]
["2026-09-21T18:00:59.092159+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.224199+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.385749+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.429251+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.557649+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.558243+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.559104+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.635810+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.716468+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.716911+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:00:59.766451+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:00.072678+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:01:00.073431+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:00.156513+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:00.156565+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:00.156929+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:00.234078+00:00", "trade", 13.4559, 78.0]
["2026-09-21T18:01:01.621742+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:01.622309+00:00", "trade", 13.44, 21.0]
["2026-09-21T18:01:01.622350+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:01.622409+00:00", "trade", 13.44, 56.0]
["2026-09-21T18:01:01.622469+00:00", "trade", 13.44, 32.0]
["2026-09-21T18:01:01.622540+00:00", "trade", 13.44, 45.0]
["2026-09-21T18:01:01.622543+00:00", "trade", 13.44, 1500.0]
["2026-09-21T18:01:01.622543+00:00", "trade", 13.44, 19.0]
["2026-09-21T18:01:01.622544+00:00", "trade", 13.44, 120.0]
["2026-09-21T18:01:01.622546+00:00", "trade", 13.44, 162.0]
["2026-09-21T18:01:01.622547+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:01.622639+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:01:01.622652+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:01:01.622653+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:01:01.622731+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:01.622731+00:00", "trade", 13.44, 18.0]
["2026-09-21T18:01:01.622734+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:01:01.622734+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:01.622764+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:01.622772+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:01.622773+00:00", "trade", 13.44, 6.0]
["2026-09-21T18:01:01.622776+00:00", "trade", 13.44, 6.0]
["2026-09-21T18:01:01.622776+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:01:01.622776+00:00", "trade", 13.44, 6.0]
["2026-09-21T18:01:01.622786+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:01.622805+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622820+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622823+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:01:01.622827+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622834+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622840+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622847+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622854+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622860+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622866+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622873+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:01.622874+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622882+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622889+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622896+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622904+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622910+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622924+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622937+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622943+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622951+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622954+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:01:01.622965+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622974+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622987+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.622994+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623002+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623052+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623156+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623329+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623339+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623685+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623705+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.623947+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.624056+00:00", "trade", 13.44, 107.0]
["2026-09-21T18:01:01.624284+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.624308+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.624836+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.624892+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.625278+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.627022+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.627573+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.633740+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.633764+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.639683+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.653941+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.653965+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.656419+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.656426+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.656866+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.656875+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:01.969782+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.082702+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.083133+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.083575+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.084177+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.096087+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.405176+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.466060+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.569454+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:02.623257+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:03.538863+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:03.630521+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:03.677734+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:03.679654+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:03.816616+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:03.897920+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:04.062889+00:00", "trade", 13.4507, 1.0]
["2026-09-21T18:01:04.262431+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:04.266375+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:04.276932+00:00", "trade", 13.435, 8.0]
["2026-09-21T18:01:04.276943+00:00", "trade", 13.435, 2.0]
["2026-09-21T18:01:04.277423+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:01:04.277515+00:00", "trade", 13.435, 7.0]
["2026-09-21T18:01:04.283372+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:05.530619+00:00", "trade", 13.4399, 5000.0]
["2026-09-21T18:01:05.542114+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:05.542656+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:05.640146+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:05.640603+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:05.739095+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:05.792448+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:06.564536+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:06.954331+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.057159+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.357581+00:00", "trade", 13.435, 4.0]
["2026-09-21T18:01:07.357881+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.357986+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.360052+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.360512+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.636126+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.985625+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.985712+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.986223+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.986259+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.986447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:07.994059+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.017363+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.434781+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.435218+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.578674+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.579108+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.579622+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.682080+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:08.682545+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:09.396828+00:00", "trade", 13.4342, 35.0]
["2026-09-21T18:01:09.436517+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:09.436889+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:09.540184+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:09.540645+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:09.639305+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:09.741504+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:10.342058+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:10.342507+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:10.360027+00:00", "trade", 13.4498, 1.0]
["2026-09-21T18:01:10.644840+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:10.645311+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:10.882456+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.461834+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.461860+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.462186+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.462298+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.462333+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.462361+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.462717+00:00", "trade", 13.435, 233.0]
["2026-09-21T18:01:11.483699+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.483718+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.484242+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.498002+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.570656+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.580401+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.588388+00:00", "trade", 13.4481, 100.0]
["2026-09-21T18:01:11.626619+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.627078+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.630120+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.630160+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.630502+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.630615+00:00", "trade", 13.44, 6.0]
["2026-09-21T18:01:11.630636+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.630992+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.631529+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.638235+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.639390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.655844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.656286+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.663396+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.700968+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.745335+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.745895+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.772429+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.925853+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:11.936267+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.216742+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:01:12.216757+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.216810+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.217253+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.217266+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.223115+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.224622+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.224860+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.224896+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.509014+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.556827+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.565636+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.608201+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.685886+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:12.685953+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:13.226727+00:00", "trade", 13.435, 600.0]
["2026-09-21T18:01:13.227415+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:13.594828+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:13.909945+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:13.923201+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:13.981954+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.122613+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.125454+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.228476+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.246778+00:00", "trade", 13.435, 160.0]
["2026-09-21T18:01:14.246836+00:00", "trade", 13.435, 1440.0]
["2026-09-21T18:01:14.247459+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.297988+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.298455+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.298615+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.298875+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.299079+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.299888+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.305806+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:14.306582+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.317253+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.854843+00:00", "trade", 13.4399, 300.0]
["2026-09-21T18:01:14.862073+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:14.906503+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:15.030055+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:15.053205+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:15.571769+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:15.579807+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.158568+00:00", "trade", 13.4482, 25.0]
["2026-09-21T18:01:16.561604+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578802+00:00", "trade", 13.44, 14.0]
["2026-09-21T18:01:16.578803+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:01:16.578805+00:00", "trade", 13.44, 500.0]
["2026-09-21T18:01:16.578807+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:01:16.578845+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578859+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578873+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578886+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578888+00:00", "trade", 13.44, 904.0]
["2026-09-21T18:01:16.578889+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578893+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578894+00:00", "trade", 13.44, 9.0]
["2026-09-21T18:01:16.578896+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:16.578897+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578899+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:01:16.578901+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578908+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578917+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578938+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578945+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578949+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:01:16.578961+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578969+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578976+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.578978+00:00", "trade", 13.44, 218.0]
["2026-09-21T18:01:16.578983+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.579005+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:16.579014+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579021+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579028+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579035+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579043+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579050+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579065+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579072+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579081+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579098+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579120+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579126+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579133+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579139+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579152+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579167+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579209+00:00", "trade", 13.44, 147.0]
["2026-09-21T18:01:16.579210+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579218+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579223+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579251+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579290+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579337+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:16.579338+00:00", "trade", 13.44, 120.0]
["2026-09-21T18:01:16.579346+00:00", "trade", 13.44, 18.0]
["2026-09-21T18:01:16.579346+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579602+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579657+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579677+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579738+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579745+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.579947+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.580314+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.582528+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.582995+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.583884+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.584096+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.588756+00:00", "trade", 13.44, 15.0]
["2026-09-21T18:01:16.605862+00:00", "trade", 13.445, 27.0]
["2026-09-21T18:01:16.616043+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.616056+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.626903+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:01:16.680161+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.680387+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.708853+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.732864+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.735303+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:16.893382+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:17.022300+00:00", "trade", 13.443, 1000.0]
["2026-09-21T18:01:17.774393+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:17.775038+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:01:17.776268+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:18.078036+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:01:18.231384+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:18.246985+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:01:18.272558+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:18.323385+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:01:19.571784+00:00", "trade", 13.4567, 10.0]
["2026-09-21T18:01:19.731964+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.124126+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.124141+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:01:20.124580+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.124815+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.124825+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.124865+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.124900+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.125040+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.125120+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.126767+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.127446+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.128340+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.318409+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.318437+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.318447+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.318864+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.318882+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.345294+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.416687+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.845865+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.846428+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.846601+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:20.846627+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.149778+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.388609+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.544094+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.644644+00:00", "trade", 13.445, 5000.0]
["2026-09-21T18:01:21.645408+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:01:21.645464+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.646588+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.798506+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.798532+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.799000+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.799036+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.910357+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.910915+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.914252+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.914745+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:21.915091+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:22.169784+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:22.634513+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:22.767049+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:23.082215+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:23.618387+00:00", "trade", 13.4549, 28.0]
["2026-09-21T18:01:23.800719+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:23.801294+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:23.801301+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.545272+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.545874+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.545903+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.547947+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.548253+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.781697+00:00", "trade", 13.4449, 9.0]
["2026-09-21T18:01:24.871852+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.927608+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.928109+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.930066+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.930523+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.930534+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:24.930974+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.318780+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.320114+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.360339+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.560955+00:00", "trade", 13.44, 7.0]
["2026-09-21T18:01:25.601595+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.601705+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.602054+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.602515+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:25.602531+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:26.505964+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:26.506421+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:26.509555+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:26.510015+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:26.644539+00:00", "trade", 13.4592, 1.0]
["2026-09-21T18:01:27.027628+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.027655+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.028173+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.028628+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.101290+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.398191+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.398616+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.398962+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401237+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:01:27.401240+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:01:27.401240+00:00", "trade", 13.445, 650.0]
["2026-09-21T18:01:27.401241+00:00", "trade", 13.445, 50.0]
["2026-09-21T18:01:27.401244+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401247+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:01:27.401249+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:01:27.401249+00:00", "trade", 13.44, 150.0]
["2026-09-21T18:01:27.401251+00:00", "trade", 13.44, 375.0]
["2026-09-21T18:01:27.401254+00:00", "trade", 13.44, 94.0]
["2026-09-21T18:01:27.401257+00:00", "trade", 13.44, 94.0]
["2026-09-21T18:01:27.401257+00:00", "trade", 13.44, 180.0]
["2026-09-21T18:01:27.401258+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401357+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401378+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401384+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401391+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401398+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401404+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:01:27.401425+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401432+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401438+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401451+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401458+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401483+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401515+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401522+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401529+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401539+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401553+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:01:27.401554+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:01:27.401558+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:01:27.401561+00:00", "trade", 13.44, 40.0]
["2026-09-21T18:01:27.401561+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:01:27.401561+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401562+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:01:27.401569+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401569+00:00", "trade", 13.44, 80.0]
["2026-09-21T18:01:27.401569+00:00", "trade", 13.44, 17.0]
["2026-09-21T18:01:27.401571+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:01:27.401648+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401648+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:01:27.401680+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401682+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:01:27.401682+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:01:27.401684+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401685+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:01:27.401686+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401687+00:00", "trade", 13.445, 637.0]
["2026-09-21T18:01:27.401687+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:01:27.401689+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401704+00:00", "trade", 13.445, 63.0]
["2026-09-21T18:01:27.401706+00:00", "trade", 13.44, 50.0]
["2026-09-21T18:01:27.401706+00:00", "trade", 13.44, 300.0]
["2026-09-21T18:01:27.401707+00:00", "trade", 13.44, 9.0]
["2026-09-21T18:01:27.401710+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:01:27.401712+00:00", "trade", 13.44, 138.0]
["2026-09-21T18:01:27.401713+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:01:27.401713+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.401715+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:01:27.401715+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.401719+00:00", "trade", 13.44, 50.0]
["2026-09-21T18:01:27.401720+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:01:27.401729+00:00", "trade", 13.44, 63.0]
["2026-09-21T18:01:27.401729+00:00", "trade", 13.44, 500.0]
["2026-09-21T18:01:27.401729+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:01:27.402041+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402053+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402059+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402215+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402265+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402383+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402473+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402509+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402522+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402536+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402576+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402660+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402662+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402800+00:00", "trade", 13.44, 60.0]
["2026-09-21T18:01:27.402800+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.402966+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403013+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403046+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403099+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403116+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403155+00:00", "trade", 13.44, 500.0]
["2026-09-21T18:01:27.403267+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403292+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403407+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.403766+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.404323+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.432005+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.432050+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.432926+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447655+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447656+00:00", "trade", 13.43, 40.0]
["2026-09-21T18:01:27.447656+00:00", "trade", 13.43, 2200.0]
["2026-09-21T18:01:27.447657+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:01:27.447658+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447662+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447666+00:00", "trade", 13.43, 30.0]
["2026-09-21T18:01:27.447667+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:01:27.447667+00:00", "trade", 13.43, 900.0]
["2026-09-21T18:01:27.447667+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447674+00:00", "trade", 13.43, 29.0]
["2026-09-21T18:01:27.447716+00:00", "trade", 13.43, 55.0]
["2026-09-21T18:01:27.447722+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447724+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447726+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:01:27.447728+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:01:27.447729+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:01:27.447731+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:01:27.447733+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447735+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447737+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447737+00:00", "trade", 13.43, 180.0]
["2026-09-21T18:01:27.447742+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447771+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447778+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447784+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447791+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447804+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447811+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447819+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447823+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.447833+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447862+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:27.447870+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447878+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447884+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447889+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447892+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447898+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447905+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447912+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447918+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447925+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447932+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447939+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447952+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447965+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447979+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.447986+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.448007+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.448022+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.448044+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.448051+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:27.448077+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.448080+00:00", "trade", 13.43, 25.0]
["2026-09-21T18:01:27.448080+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.448080+00:00", "trade", 13.43, 11.0]
["2026-09-21T18:01:27.448083+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.448112+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:01:27.448112+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.448114+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:01:27.448114+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:01:27.448115+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448120+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.448121+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:01:27.448394+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448484+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448532+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448545+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448695+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448732+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448873+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.448952+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.449102+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.449470+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.453199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.455271+00:00", "trade", 13.43, 900.0]
["2026-09-21T18:01:27.458051+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:27.468616+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:01:27.468757+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.478169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.478176+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.525625+00:00", "trade", 13.425, 456.0]
["2026-09-21T18:01:27.525648+00:00", "trade", 13.425, 456.0]
["2026-09-21T18:01:27.525688+00:00", "trade", 13.425, 244.0]
["2026-09-21T18:01:27.526353+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.543077+00:00", "trade", 13.425, 700.0]
["2026-09-21T18:01:27.556010+00:00", "trade", 13.425, 22.0]
["2026-09-21T18:01:27.576494+00:00", "trade", 13.425, 36.0]
["2026-09-21T18:01:27.576722+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.577149+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.577222+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:27.577269+00:00", "trade", 13.42, 36.0]
["2026-09-21T18:01:27.577465+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.408337+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.456904+00:00", "trade", 13.429, 400.0]
["2026-09-21T18:01:28.457652+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.457661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.457669+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.457840+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.458094+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.458149+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.502866+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.503039+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.523414+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.525202+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.525274+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.525304+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.525341+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:28.525462+00:00", "quote", 13.42, 13.44]
["2026-09-21T18:01:28.525473+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525490+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525510+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525580+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525636+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525713+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:01:28.525771+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525869+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525876+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525886+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525894+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525908+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525924+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525935+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.525948+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.526092+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.526386+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.526402+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.526991+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.527062+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.527415+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.527499+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.556283+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:28.556739+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:29.039169+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:29.039891+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:29.465457+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:29.974691+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:30.257389+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:01:30.258433+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.043994+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.070289+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.472816+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.473269+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.553829+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.553871+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:31.651550+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.373006+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.492508+00:00", "trade", 13.435, 200.0]
["2026-09-21T18:01:32.493203+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.493216+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.552521+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.552957+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.640950+00:00", "trade", 13.44, 65.0]
["2026-09-21T18:01:32.641655+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.757147+00:00", "trade", 13.4559, 44.0]
["2026-09-21T18:01:32.990717+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.995005+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:32.995017+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.013552+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.083130+00:00", "trade", 13.435, 83.0]
["2026-09-21T18:01:33.140526+00:00", "trade", 13.435, 1334.0]
["2026-09-21T18:01:33.494533+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.689800+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.690264+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.704944+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.894962+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.895219+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.916928+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:33.979990+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.284256+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.284578+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.496744+00:00", "trade", 13.43, 15.0]
["2026-09-21T18:01:34.496745+00:00", "trade", 13.43, 85.0]
["2026-09-21T18:01:34.496860+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.497442+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.497523+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.497536+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.499144+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.499723+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.501209+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.532298+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.554000+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.555921+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:34.698231+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:35.474348+00:00", "trade", 13.435, 200.0]
["2026-09-21T18:01:35.474431+00:00", "trade", 13.435, 233.0]
["2026-09-21T18:01:35.474486+00:00", "trade", 13.435, 200.0]
["2026-09-21T18:01:35.474519+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:35.474579+00:00", "trade", 13.435, 67.0]
["2026-09-21T18:01:35.474976+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:35.475049+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:35.475113+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:35.475278+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:35.476978+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:36.016617+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:01:36.088493+00:00", "trade", 13.435, 142.0]
["2026-09-21T18:01:36.104015+00:00", "trade", 13.43, 858.0]
["2026-09-21T18:01:36.773377+00:00", "trade", 13.435, 131.0]
["2026-09-21T18:01:36.773822+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:01:37.049966+00:00", "trade", 13.4319, 1.0]
["2026-09-21T18:01:37.238760+00:00", "trade", 13.435, 3.0]
["2026-09-21T18:01:37.767066+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:37.768067+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:37.892871+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:37.972296+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:38.463998+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:01:38.857845+00:00", "trade", 13.4301, 300.0]
["2026-09-21T18:01:39.566847+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:40.044369+00:00", "trade", 13.4553, 100.0]
["2026-09-21T18:01:40.296717+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:40.296953+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:42.406874+00:00", "trade", 13.4562, 46.0]
["2026-09-21T18:01:42.656799+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:01:43.267222+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.396604+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.451568+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.454802+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.577310+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.577363+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653802+00:00", "trade", 13.43, 26.0]
["2026-09-21T18:01:43.653803+00:00", "trade", 13.43, 1200.0]
["2026-09-21T18:01:43.653835+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:43.653882+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653888+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:43.653890+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653893+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:01:43.653896+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:01:43.653897+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:01:43.653898+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:01:43.653898+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653905+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653924+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653930+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653937+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653944+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653953+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653961+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653968+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653975+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653989+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.653996+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654003+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654010+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654017+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654024+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654030+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654048+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654053+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654088+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654102+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654110+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:43.654143+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654152+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654161+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654167+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654169+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654176+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654183+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654190+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654194+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:43.654195+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654197+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654204+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654221+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654224+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:01:43.654228+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:43.654229+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:01:43.654229+00:00", "trade", 13.43, 31.0]
["2026-09-21T18:01:43.654229+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:43.654229+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654231+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:43.654234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654235+00:00", "trade", 13.43, 40.0]
["2026-09-21T18:01:43.654240+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654247+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654254+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654262+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654283+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654620+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654725+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654738+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654748+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654797+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654806+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654825+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654870+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654911+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654923+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.654980+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.655148+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.655170+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.655185+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.655514+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:01:43.655516+00:00", "trade", 13.425, 572.0]
["2026-09-21T18:01:43.655516+00:00", "trade", 13.425, 28.0]
["2026-09-21T18:01:43.655656+00:00", "trade", 13.43, 9.0]
["2026-09-21T18:01:43.655859+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.656097+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.656426+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.657493+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.657907+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.666418+00:00", "trade", 13.425, 572.0]
["2026-09-21T18:01:43.670011+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:01:43.699646+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:43.700090+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.001865+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:01:45.024252+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.063826+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.168565+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.168586+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.169045+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.749436+00:00", "trade", 13.4299, 300.0]
["2026-09-21T18:01:45.751169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.751634+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.760355+00:00", "trade", 13.429, 100.0]
["2026-09-21T18:01:45.812597+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:45.918830+00:00", "trade", 13.4548, 31.0]
["2026-09-21T18:01:46.096674+00:00", "trade", 13.425, 7000.0]
["2026-09-21T18:01:46.189544+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:46.333782+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:46.535572+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:46.644472+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.245744+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.245765+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:01:47.246218+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.246300+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.246756+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.553937+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.554434+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:47.853480+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:48.014373+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:48.014404+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:49.012547+00:00", "trade", 13.4276, 1.0]
["2026-09-21T18:01:49.071609+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:49.071739+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:49.074489+00:00", "trade", 13.454, 54.0]
["2026-09-21T18:01:49.075921+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:49.075966+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:49.325374+00:00", "trade", 13.4223, 99.0]
["2026-09-21T18:01:50.056411+00:00", "trade", 13.4367, 2.0]
["2026-09-21T18:01:50.350206+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:50.350658+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:50.936642+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246478+00:00", "trade", 13.4299, 400.0]
["2026-09-21T18:01:51.246518+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:51.246519+00:00", "trade", 13.43, 14.0]
["2026-09-21T18:01:51.246520+00:00", "trade", 13.43, 6.0]
["2026-09-21T18:01:51.246546+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246553+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246559+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246566+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246573+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246579+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246586+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246607+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246613+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246620+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246626+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246640+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246647+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246654+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246676+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:01:51.246684+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246690+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246697+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246710+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246716+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246723+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246730+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246736+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246749+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246762+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246769+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246789+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.246804+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:51.246944+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:01:51.247040+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:01:51.247094+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:01:51.247095+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247153+00:00", "trade", 13.43, 21.0]
["2026-09-21T18:01:51.247242+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247266+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247338+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247416+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247458+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247476+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247563+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247625+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247642+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.247670+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.250288+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.250301+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.250942+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.250957+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:51.878372+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:01:52.130959+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:01:52.130995+00:00", "trade", 13.435, 25.0]
["2026-09-21T18:01:52.849723+00:00", "trade", 13.4369, 400.0]
["2026-09-21T18:01:53.399235+00:00", "trade", 13.4375, 2000.0]
["2026-09-21T18:01:54.160308+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:54.160335+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:54.161329+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:54.161343+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:54.180451+00:00", "trade", 13.435, 20.0]
["2026-09-21T18:01:54.578481+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:54.734408+00:00", "trade", 13.4413, 32.0]
["2026-09-21T18:01:55.059884+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:56.436060+00:00", "trade", 13.4377, 1.0]
["2026-09-21T18:01:56.710232+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.477908+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.782472+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783139+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783147+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783185+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783562+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783596+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783610+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783648+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:01:57.783651+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:01:57.783682+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783713+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.783727+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.784151+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.784162+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.785309+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.892113+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.926851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.926933+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.927326+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.927362+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.927384+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.927437+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.927451+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:57.999551+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:58.031023+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:58.544996+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.079579+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:01:59.080319+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.080790+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.293579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.294084+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.417891+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.865730+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:01:59.866765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.015925+00:00", "trade", 13.4409, 1.0]
["2026-09-21T18:02:00.443357+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.443408+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.444063+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.444544+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.444576+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.444618+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.444640+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.444655+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.493952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.494104+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.494472+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.494505+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.494517+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.494921+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.543739+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.656653+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.953465+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.953479+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.953963+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.954007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.954033+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:00.954055+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.016959+00:00", "trade", 13.4377, 1.0]
["2026-09-21T18:02:01.017772+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.055964+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.056461+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.445209+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:02:01.445957+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.506463+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.782594+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:02:01.918952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.924083+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.924583+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.924595+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.924616+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.924628+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:01.934805+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:02.048633+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:03.264468+00:00", "trade", 13.435, 3.0]
["2026-09-21T18:02:04.503731+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:02:04.503733+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:02:04.504192+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.504200+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524519+00:00", "trade", 13.43, 48.0]
["2026-09-21T18:02:04.524540+00:00", "trade", 13.43, 12.0]
["2026-09-21T18:02:04.524541+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:02:04.524543+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:02:04.524596+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524603+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524610+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524617+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524623+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524630+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524643+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524649+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524655+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524662+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524668+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524675+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524682+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524689+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:02:04.524730+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524745+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524752+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524758+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524764+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524771+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524777+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524784+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524792+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524799+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524805+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524810+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:02:04.524812+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524813+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:02:04.524814+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:02:04.524815+00:00", "trade", 13.43, 80.0]
["2026-09-21T18:02:04.524815+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:02:04.524817+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:02:04.524818+00:00", "trade", 13.43, 500.0]
["2026-09-21T18:02:04.524819+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:02:04.524824+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524861+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.524948+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.525006+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.525022+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.525030+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.525061+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.525105+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:02:04.525107+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:02:04.525107+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:02:04.525107+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:02:04.525109+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:02:04.525110+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:02:04.525110+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525154+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525413+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525516+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525611+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525615+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525783+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525803+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525886+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.525971+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.526449+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.526609+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.526891+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.527548+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.530784+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.543746+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.604049+00:00", "trade", 13.425, 24.0]
["2026-09-21T18:02:04.633815+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:04.647704+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:06.160717+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:06.162018+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:06.162720+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:07.484672+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:09.102601+00:00", "trade", 13.4579, 1.0]
["2026-09-21T18:02:09.103324+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:09.537065+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:02:10.121878+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:10.122709+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:10.724459+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:11.312273+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:11.390627+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:11.394850+00:00", "trade", 13.4338, 7.0]
["2026-09-21T18:02:11.605240+00:00", "trade", 13.4579, 1.0]
["2026-09-21T18:02:12.294351+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:12.294819+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:12.411858+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:13.039373+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:02:13.318855+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:02:14.081250+00:00", "trade", 13.4276, 1.0]
["2026-09-21T18:02:14.808087+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:14.808139+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:14.808148+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:14.808266+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:14.808281+00:00", "trade", 13.425, 11.0]
["2026-09-21T18:02:14.808668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:14.808679+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:14.934874+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.064951+00:00", "trade", 13.428, 10.0]
["2026-09-21T18:02:15.088883+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.089287+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.089665+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.090110+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.165076+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.417093+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.577921+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.577943+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578081+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578338+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578377+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578399+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578463+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578513+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578525+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578557+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.578841+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:15.842673+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:02:16.012212+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:16.128943+00:00", "trade", 13.4275, 100.0]
["2026-09-21T18:02:16.249807+00:00", "trade", 13.4275, 241.0]
["2026-09-21T18:02:16.252174+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:16.834693+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:02:17.327439+00:00", "trade", 13.4391, 400.0]
["2026-09-21T18:02:18.141942+00:00", "trade", 13.4572, 10.0]
["2026-09-21T18:02:18.166825+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:18.166827+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:18.167168+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:18.167184+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:18.167244+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:18.167479+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:18.167719+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:18.800316+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:02:19.255047+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T18:02:19.366511+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.367218+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.368934+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.379957+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.383697+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.690558+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.691013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.755834+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.755866+00:00", "trade", 13.42, 23.0]
["2026-09-21T18:02:19.755940+00:00", "trade", 13.42, 132.0]
["2026-09-21T18:02:19.755987+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.755994+00:00", "trade", 13.42, 32.0]
["2026-09-21T18:02:19.756056+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:19.756113+00:00", "trade", 13.42, 28.0]
["2026-09-21T18:02:19.756173+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:19.756235+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:19.756295+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:19.756602+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.756629+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.758183+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:19.877811+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.068241+00:00", "trade", 13.42, 55.0]
["2026-09-21T18:02:20.068256+00:00", "trade", 13.425, 55.0]
["2026-09-21T18:02:20.077318+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.091635+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.245625+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.312245+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.312706+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.857589+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:20.949576+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:21.167941+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:21.417569+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:21.418063+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:21.466641+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:21.556588+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:21.938596+00:00", "trade", 13.4228, 37.0]
["2026-09-21T18:02:21.938960+00:00", "trade", 13.4228, 1.0]
["2026-09-21T18:02:21.939404+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:22.046157+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:22.493436+00:00", "trade", 13.4271, 10.0]
["2026-09-21T18:02:23.034460+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:23.076917+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:23.077374+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:23.234545+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:23.544060+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:23.544102+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161418+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:02:24.161478+00:00", "trade", 13.42, 45.0]
["2026-09-21T18:02:24.161480+00:00", "trade", 13.42, 10.0]
["2026-09-21T18:02:24.161481+00:00", "trade", 13.42, 2200.0]
["2026-09-21T18:02:24.161483+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:24.161486+00:00", "trade", 13.42, 34.0]
["2026-09-21T18:02:24.161488+00:00", "trade", 13.42, 714.0]
["2026-09-21T18:02:24.161488+00:00", "trade", 13.42, 3000.0]
["2026-09-21T18:02:24.161491+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:24.161492+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:24.161495+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:24.161566+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161573+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161580+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:24.161580+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161583+00:00", "trade", 13.42, 7164.0]
["2026-09-21T18:02:24.161583+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161586+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161587+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:02:24.161588+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:02:24.161591+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:24.161593+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161599+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161609+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:02:24.161609+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:02:24.161609+00:00", "trade", 13.42, 60.0]
["2026-09-21T18:02:24.161621+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161628+00:00", "trade", 13.42, 40.0]
["2026-09-21T18:02:24.161631+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:24.161632+00:00", "trade", 13.42, 10.0]
["2026-09-21T18:02:24.161632+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:02:24.161635+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:24.161640+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161664+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161679+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161685+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161691+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:24.161694+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:24.161701+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:24.161708+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:24.161722+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:24.161729+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:24.161757+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161762+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161778+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161779+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161805+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161847+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161865+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161892+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161898+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.161939+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:24.161987+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162013+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162064+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162086+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162097+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162127+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162164+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162192+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162217+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162371+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162447+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162630+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162669+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162756+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.162901+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.163029+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.163053+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:02:24.163123+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.163184+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.163368+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.164189+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.164197+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.164361+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.164679+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.164689+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.166351+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.185688+00:00", "trade", 13.42, 15.0]
["2026-09-21T18:02:24.191118+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:02:24.238233+00:00", "trade", 13.415, 87.0]
["2026-09-21T18:02:24.262046+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:02:24.297562+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.306931+00:00", "trade", 13.415, 287.0]
["2026-09-21T18:02:24.481892+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:02:24.483010+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.486735+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:24.982000+00:00", "trade", 13.4178, 100.0]
["2026-09-21T18:02:24.984463+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.172876+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.173329+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.173341+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.460277+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.585920+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.773635+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.850675+00:00", "trade", 13.4198, 200.0]
["2026-09-21T18:02:25.855331+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.856201+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:25.944869+00:00", "trade", 13.419, 100.0]
["2026-09-21T18:02:26.536665+00:00", "trade", 13.4351, 2.0]
["2026-09-21T18:02:26.543358+00:00", "trade", 13.4351, 2.0]
["2026-09-21T18:02:26.777520+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.439657+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:02:27.889722+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.889733+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.889778+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.889786+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.889955+00:00", "trade", 13.42, 11.0]
["2026-09-21T18:02:27.890016+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.890176+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.890342+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.890348+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.890364+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.890447+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.890840+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.891293+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.891333+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.891370+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.891775+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.976249+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.995208+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:27.995685+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.095981+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.136141+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.228150+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.228260+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.228792+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.233916+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.288501+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.288793+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.289305+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.290044+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.337736+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.337981+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:28.338428+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.338437+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.338893+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.341371+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.348925+00:00", "trade", 13.4432, 4.0]
["2026-09-21T18:02:28.432809+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.803426+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:28.803938+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.575719+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.575745+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.576219+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.576243+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.576269+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.576285+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.576451+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.576732+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.577131+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:02:29.577145+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:29.577529+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.616213+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:29.712994+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.086091+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:30.086842+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.086850+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.152747+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.152773+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.153275+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.153435+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.153495+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.192849+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.193150+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.226468+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.380931+00:00", "trade", 13.42, 65.0]
["2026-09-21T18:02:30.381001+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:30.381178+00:00", "quote", 13.41, 13.43]
["2026-09-21T18:02:30.381193+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.381194+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.381213+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381234+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381239+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381432+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381451+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381511+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381659+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381669+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381737+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.381741+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.381744+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.381803+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.382121+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.382193+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.382284+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.384094+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:30.393864+00:00", "trade", 13.43, 32.0]
["2026-09-21T18:02:30.525875+00:00", "trade", 13.42, 400.0]
["2026-09-21T18:02:30.559771+00:00", "trade", 13.42, 350.0]
["2026-09-21T18:02:30.868630+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.869032+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.869349+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.869383+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.869515+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.869776+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871881+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:30.871911+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:30.871928+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871948+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871955+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871961+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871967+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871974+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.871994+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.872001+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.872008+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.872247+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.872984+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.873013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.873231+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.874213+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.878764+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.879230+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.879687+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:30.982604+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:31.310932+00:00", "trade", 13.4253, 10.0]
["2026-09-21T18:02:31.361327+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:31.381281+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:31.586642+00:00", "trade", 13.435, 189.0]
["2026-09-21T18:02:31.586697+00:00", "trade", 13.435, 110.0]
["2026-09-21T18:02:31.706645+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:02:32.004415+00:00", "trade", 13.425, 400.0]
["2026-09-21T18:02:32.212953+00:00", "trade", 13.425, 50.0]
["2026-09-21T18:02:32.284435+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.450261+00:00", "trade", 13.4224, 500.0]
["2026-09-21T18:02:32.451052+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.472811+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.473480+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.476452+00:00", "trade", 13.42, 47.0]
["2026-09-21T18:02:32.477148+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.478461+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.478761+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.725994+00:00", "trade", 13.4253, 100.0]
["2026-09-21T18:02:32.983072+00:00", "trade", 13.4201, 2.0]
["2026-09-21T18:02:32.983900+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:32.985759+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.069140+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.069606+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.428519+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:02:33.621535+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.672033+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.672524+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.672967+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.753735+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:33.901513+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.167115+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.167706+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.200722+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.433239+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:02:34.525605+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.526241+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.597946+00:00", "trade", 13.42, 19.0]
["2026-09-21T18:02:34.597997+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598005+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598011+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598018+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598024+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598031+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598036+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:34.598038+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598041+00:00", "trade", 13.42, 180.0]
["2026-09-21T18:02:34.598045+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598051+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598058+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:34.598058+00:00", "trade", 13.42, 30.0]
["2026-09-21T18:02:34.598065+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598073+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598079+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598087+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598095+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598102+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598111+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598118+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598126+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598133+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598141+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598143+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:34.598143+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:34.598148+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598155+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598163+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:34.598170+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598172+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598183+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598188+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598198+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598206+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598212+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598227+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598234+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598241+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598254+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598262+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598268+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598276+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598290+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598296+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598323+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598332+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598346+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598359+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:02:34.598367+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:02:34.598368+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.598373+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.598385+00:00", "trade", 13.42, 99.0]
["2026-09-21T18:02:34.598386+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:02:34.598389+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:34.598521+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.598794+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.599025+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.599138+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.600297+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.601092+00:00", "trade", 13.42, 64.0]
["2026-09-21T18:02:34.601882+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.602017+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.602269+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.602281+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.602543+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.607253+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.629014+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.629493+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.632885+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.753749+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.756802+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.777125+00:00", "trade", 13.415, 456.0]
["2026-09-21T18:02:34.821137+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:34.821592+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.106603+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.259415+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.792309+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.792776+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.793468+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.794327+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.799416+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:35.799864+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:36.356223+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:02:36.357385+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:36.357814+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:36.358533+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:36.529959+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:36.786120+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:02:37.266222+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.266680+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.303980+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.304043+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.305199+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.348446+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.348463+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.349048+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.349276+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.376789+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.377106+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.377124+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.377191+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.377380+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.377609+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.441338+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.526347+00:00", "trade", 13.4199, 1000.0]
["2026-09-21T18:02:37.640656+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.640921+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.641120+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.641150+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:02:37.643349+00:00", "quote", 13.41, 13.43]
["2026-09-21T18:02:37.643372+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:02:37.643430+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643434+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643440+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643789+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643808+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643936+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643979+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.643993+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644005+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644017+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644025+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644078+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644097+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644324+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.644460+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.693844+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.817628+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:37.846365+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:02:37.846901+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:02:37.866890+00:00", "trade", 13.4241, 500.0]
["2026-09-21T18:02:37.937259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:38.241518+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:38.445013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:38.925936+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:02:39.249878+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:40.555767+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:02:40.556363+00:00", "trade", 13.425, 180.0]
["2026-09-21T18:02:40.556513+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:40.773568+00:00", "trade", 13.4228, 10.0]
["2026-09-21T18:02:41.431710+00:00", "trade", 13.4201, 600.0]
["2026-09-21T18:02:41.435103+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:41.479894+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:02:41.845230+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.076882+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.077294+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.077371+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.131391+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.344820+00:00", "trade", 13.42, 77.0]
["2026-09-21T18:02:43.344905+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:43.344990+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:43.345070+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:43.345150+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:43.345229+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:02:43.345311+00:00", "trade", 13.42, 121.0]
["2026-09-21T18:02:43.345746+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.345774+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.434229+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.576866+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.600142+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.858586+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.882988+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:43.981937+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:44.389698+00:00", "trade", 13.4269, 50.0]
["2026-09-21T18:02:45.112333+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:45.112798+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:45.289139+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.185171+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.544963+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.692695+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.692724+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.693201+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.693241+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.693654+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.693697+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.693760+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.693884+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.694050+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.696449+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.733997+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.784253+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.827006+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.827042+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.827671+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:46.832377+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:47.113067+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:47.113106+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:47.256231+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:47.256911+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:47.414176+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:48.277288+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:02:48.376947+00:00", "trade", 13.425, 400.0]
["2026-09-21T18:02:48.798223+00:00", "trade", 13.4329, 1.0]
["2026-09-21T18:02:48.951558+00:00", "trade", 13.425, 1000.0]
["2026-09-21T18:02:48.989975+00:00", "trade", 13.425, 1000.0]
["2026-09-21T18:02:48.990664+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:48.990671+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:49.388919+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:49.596784+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:49.597370+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:49.599374+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:49.740601+00:00", "trade", 13.425, 3.0]
["2026-09-21T18:02:50.003875+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:50.006033+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:50.039677+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:50.040126+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:50.448646+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:50.451259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:50.805714+00:00", "trade", 13.4233, 50.0]
["2026-09-21T18:02:51.104073+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:51.108903+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:51.174092+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:51.419962+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:51.420074+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:52.240094+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:52.417804+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:53.314234+00:00", "trade", 13.4501, 300.0]
["2026-09-21T18:02:53.315050+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:53.410035+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:53.572593+00:00", "trade", 13.451, 15.0]
["2026-09-21T18:02:54.085682+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:54.086142+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:55.475917+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:55.578773+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:55.579234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:55.616016+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:55.979393+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:56.098993+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:56.177261+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:56.678408+00:00", "trade", 13.425, 23.0]
["2026-09-21T18:02:56.679188+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:02:56.679720+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:56.680191+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:56.776550+00:00", "trade", 13.425, 8.0]
["2026-09-21T18:02:56.981044+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:56.992419+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:57.116300+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:57.329210+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:57.707797+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:58.027856+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:58.029259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:58.065849+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:58.505457+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:58.678128+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:59.319007+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:59.341642+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:02:59.741732+00:00", "trade", 13.425, 25.0]
["2026-09-21T18:03:00.042452+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.042518+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.158708+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.159175+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.361944+00:00", "trade", 13.42, 150.0]
["2026-09-21T18:03:00.362653+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.510291+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.518997+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:00.562853+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:01.792512+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:01.792519+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:01.977769+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:01.978229+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:01.982708+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.130745+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.204310+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.266760+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.589377+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.814581+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.815035+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.845470+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.989998+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:02.990039+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:03.044666+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:03.230046+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:03.440716+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:03.548253+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:03.847122+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:03.973683+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:03:03.974412+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:04.225098+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:04.702887+00:00", "trade", 13.4521, 4.0]
["2026-09-21T18:03:04.712205+00:00", "trade", 13.425, 35.0]
["2026-09-21T18:03:04.715627+00:00", "trade", 13.425, 35.0]
["2026-09-21T18:03:05.017160+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:05.017678+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:06.013600+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:06.762372+00:00", "trade", 13.4209, 4.0]
["2026-09-21T18:03:07.029406+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:07.103972+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:07.378273+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:08.183658+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:08.184130+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:08.278358+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:08.376087+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:08.744034+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:08.835767+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:09.377518+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:09.379567+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:09.998813+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:10.235236+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:10.243991+00:00", "trade", 13.42, 150.0]
["2026-09-21T18:03:10.473797+00:00", "trade", 13.43, 6.0]
["2026-09-21T18:03:10.498028+00:00", "trade", 13.4202, 1116.0]
["2026-09-21T18:03:11.012079+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:03:11.015104+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:03:11.177378+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:11.177853+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:11.460869+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:11.461362+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:11.533453+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:11.641590+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:03:11.642352+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:03:11.762170+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:11.762179+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.072269+00:00", "trade", 13.42, 29.0]
["2026-09-21T18:03:12.072709+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.074152+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.077745+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.576494+00:00", "trade", 13.425, 700.0]
["2026-09-21T18:03:12.576505+00:00", "trade", 13.425, 700.0]
["2026-09-21T18:03:12.576951+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.576995+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.577031+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.577668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.577896+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.653911+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.735659+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:12.950752+00:00", "trade", 13.421, 3.0]
["2026-09-21T18:03:12.995756+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:13.491497+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:13.950627+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:14.775095+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:14.775521+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:14.804697+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:15.786966+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:16.586861+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:03:17.432347+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:17.497760+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:17.616863+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:18.049799+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:18.051131+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:18.064681+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:18.368316+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:18.634815+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:18.634824+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:20.410987+00:00", "trade", 13.425, 14.0]
["2026-09-21T18:03:20.430835+00:00", "trade", 13.425, 456.0]
["2026-09-21T18:03:20.431040+00:00", "trade", 13.425, 116.0]
["2026-09-21T18:03:20.431479+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:20.431558+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:20.450611+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:03:20.563165+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:20.563665+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:21.492368+00:00", "trade", 13.425, 25.0]
["2026-09-21T18:03:21.492859+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:21.507961+00:00", "trade", 13.425, 700.0]
["2026-09-21T18:03:21.508401+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:21.538851+00:00", "trade", 13.4202, 80.0]
["2026-09-21T18:03:21.539926+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:21.560488+00:00", "trade", 13.4202, 1.0]
["2026-09-21T18:03:21.583739+00:00", "trade", 13.4377, 1.0]
["2026-09-21T18:03:21.619250+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:21.867660+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:21.926516+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.478922+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481461+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481482+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481489+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481496+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481499+00:00", "trade", 13.43, 7.0]
["2026-09-21T18:03:22.481834+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481856+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.481884+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.482248+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.482376+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.482385+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.483094+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.659582+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.660311+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.685149+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.685851+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.697364+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.708976+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.708991+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.709003+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.709022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.734515+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.734522+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.734974+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.735423+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.741241+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.741252+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.852326+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.852338+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.856971+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.856978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:22.857438+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:23.347760+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:23.818341+00:00", "trade", 13.425, 400.0]
["2026-09-21T18:03:23.970783+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:24.162523+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:24.165442+00:00", "trade", 13.425, 700.0]
["2026-09-21T18:03:24.166506+00:00", "trade", 13.425, 300.0]
["2026-09-21T18:03:24.313899+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:24.353621+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:03:25.101222+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:03:25.629741+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:03:26.640067+00:00", "trade", 13.4223, 5.0]
["2026-09-21T18:03:26.647226+00:00", "trade", 13.4267, 1.0]
["2026-09-21T18:03:27.246628+00:00", "trade", 13.425, 21.0]
["2026-09-21T18:03:27.249278+00:00", "trade", 13.425, 12.0]
["2026-09-21T18:03:27.249680+00:00", "trade", 13.42, 21.0]
["2026-09-21T18:03:27.250077+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250087+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250099+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250111+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250124+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250150+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250430+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250556+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.250872+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.251316+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.251909+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.253723+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:03:27.645821+00:00", "trade", 13.4227, 100.0]
["2026-09-21T18:03:27.657968+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:27.680994+00:00", "trade", 13.4227, 1.0]
["2026-09-21T18:03:27.681723+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:03:28.024479+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.024629+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.149523+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.673362+00:00", "trade", 13.42, 33.0]
["2026-09-21T18:03:28.673423+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:28.673487+00:00", "trade", 13.42, 9.0]
["2026-09-21T18:03:28.673544+00:00", "trade", 13.42, 10.0]
["2026-09-21T18:03:28.674068+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.674121+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.674141+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.674172+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:28.981548+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:29.039346+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:29.152831+00:00", "trade", 13.42, 75.0]
["2026-09-21T18:03:29.152833+00:00", "trade", 13.42, 54.0]
["2026-09-21T18:03:29.152834+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.152835+00:00", "trade", 13.42, 800.0]
["2026-09-21T18:03:29.152841+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.152841+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.152960+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:29.152974+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:29.152988+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153009+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153015+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153022+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153028+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153034+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153048+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153054+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153061+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153081+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153093+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153099+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153106+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153127+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153134+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.153141+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.153153+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.153173+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153283+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153415+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:03:29.153417+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:03:29.153417+00:00", "trade", 13.42, 10.0]
["2026-09-21T18:03:29.153417+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:29.153485+00:00", "trade", 13.42, 90.0]
["2026-09-21T18:03:29.153487+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.153487+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:29.153487+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153554+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153673+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153682+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153717+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153742+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153749+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153756+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153762+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153769+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153775+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153782+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153795+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153852+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.153930+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154001+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154020+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154082+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154168+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154202+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154334+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154378+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.154447+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.155119+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.157388+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.159179+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:29.175788+00:00", "trade", 13.415, 456.0]
["2026-09-21T18:03:29.414130+00:00", "trade", 13.415, 3.0]
["2026-09-21T18:03:29.722363+00:00", "trade", 13.415, 74.0]
["2026-09-21T18:03:30.017478+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:03:30.019274+00:00", "trade", 13.41, 550.0]
["2026-09-21T18:03:30.892065+00:00", "trade", 13.4101, 2000.0]
["2026-09-21T18:03:31.319925+00:00", "trade", 13.4207, 10.0]
["2026-09-21T18:03:31.460248+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:31.460268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:31.460696+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:31.461173+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:31.461223+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:31.461629+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:32.098836+00:00", "trade", 13.415, 14.0]
["2026-09-21T18:03:32.098918+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:32.112927+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:32.767842+00:00", "trade", 13.4239, 28.0]
["2026-09-21T18:03:32.788820+00:00", "trade", 13.415, 456.0]
["2026-09-21T18:03:33.149348+00:00", "trade", 13.4206, 26.0]
["2026-09-21T18:03:33.578181+00:00", "trade", 13.415, 650.0]
["2026-09-21T18:03:33.622750+00:00", "trade", 13.415, 19.0]
["2026-09-21T18:03:33.684983+00:00", "trade", 13.415, 27.0]
["2026-09-21T18:03:35.655902+00:00", "trade", 13.415, 1000.0]
["2026-09-21T18:03:36.065503+00:00", "trade", 13.4231, 100.0]
["2026-09-21T18:03:38.065417+00:00", "trade", 13.4188, 1.0]
["2026-09-21T18:03:38.080509+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:38.080561+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:38.080821+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:38.082257+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:38.533964+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.135319+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.608655+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.723142+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:39.726799+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.727250+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.728765+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.730433+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.823878+00:00", "trade", 13.415, 151.0]
["2026-09-21T18:03:39.824384+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.824422+00:00", "trade", 13.41, 19.0]
["2026-09-21T18:03:39.824422+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.824851+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.824861+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.824878+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.824886+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.826354+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.826551+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.896295+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:39.991368+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:03:40.226713+00:00", "trade", 13.41, 350.0]
["2026-09-21T18:03:41.067954+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:41.074366+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:41.226884+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:41.383731+00:00", "trade", 13.4227, 20.0]
["2026-09-21T18:03:41.468318+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:42.057303+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:03:42.058007+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:42.058495+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:42.151628+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:42.410439+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:43.057011+00:00", "trade", 13.4227, 3.0]
["2026-09-21T18:03:43.057811+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:03:43.424794+00:00", "trade", 13.421, 34.0]
["2026-09-21T18:03:43.757511+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:43.758527+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:43.841910+00:00", "trade", 13.41, 22.0]
["2026-09-21T18:03:43.926892+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.016233+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.042709+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.045114+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.069800+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.085545+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.137357+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.137811+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.172985+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:44.604371+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:45.165393+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:45.824301+00:00", "trade", 13.415, 400.0]
["2026-09-21T18:03:45.853518+00:00", "trade", 13.41, 50.0]
["2026-09-21T18:03:45.854230+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:45.881921+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:45.882412+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:46.031082+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:46.113254+00:00", "trade", 13.415, 300.0]
["2026-09-21T18:03:46.484211+00:00", "trade", 13.4101, 29.0]
["2026-09-21T18:03:46.516368+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:46.696287+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:46.724256+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:46.724281+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:46.793345+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:47.099791+00:00", "trade", 13.4218, 1.0]
["2026-09-21T18:03:48.497785+00:00", "trade", 13.4102, 350.0]
["2026-09-21T18:03:48.762894+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:49.473953+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:49.474048+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:49.772820+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:49.787029+00:00", "trade", 13.41, 7.0]
["2026-09-21T18:03:49.789484+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:49.795443+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:49.815594+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:49.820889+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:49.824699+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:49.917448+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:03:50.069675+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:03:50.071769+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:50.133619+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:50.225465+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:50.358266+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:50.428173+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:50.823871+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:03:50.928395+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.041949+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.115235+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.151821+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.168747+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.169179+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.173503+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.299715+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.301973+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.303379+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:51.382465+00:00", "trade", 13.415, 5.0]
["2026-09-21T18:03:51.388118+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:51.569013+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:03:51.576591+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:03:52.242353+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:52.295375+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:52.997466+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:03:52.997936+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:53.000299+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:53.000753+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:53.002882+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:53.089376+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:03:53.218197+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:03:53.322690+00:00", "trade", 13.4183, 100.0]
["2026-09-21T18:03:53.683251+00:00", "trade", 13.4499, 100.0]
["2026-09-21T18:03:53.945360+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:03:54.343387+00:00", "trade", 13.415, 400.0]
["2026-09-21T18:03:54.904372+00:00", "trade", 13.4199, 350.0]
["2026-09-21T18:03:54.905165+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:55.728639+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:55.729654+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:55.776786+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:55.832405+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:55.857414+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.052193+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.052205+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.052357+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.052611+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.052659+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.053077+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.054309+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.113088+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.184315+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.229025+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237738+00:00", "trade", 13.42, 600.0]
["2026-09-21T18:03:56.237748+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:03:56.237753+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:03:56.237760+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.237765+00:00", "trade", 13.42, 800.0]
["2026-09-21T18:03:56.237774+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:03:56.237779+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.237819+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237829+00:00", "trade", 13.42, 75.0]
["2026-09-21T18:03:56.237830+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:03:56.237832+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:03:56.237834+00:00", "trade", 13.42, 8.0]
["2026-09-21T18:03:56.237836+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.237839+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.237839+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.237910+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.237913+00:00", "trade", 13.42, 700.0]
["2026-09-21T18:03:56.237914+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237917+00:00", "trade", 13.42, 600.0]
["2026-09-21T18:03:56.237918+00:00", "trade", 13.42, 11.0]
["2026-09-21T18:03:56.237922+00:00", "trade", 13.42, 400.0]
["2026-09-21T18:03:56.237931+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:03:56.237961+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237975+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237981+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237987+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.237994+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238002+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238008+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238015+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238022+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238029+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238035+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238065+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238072+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238078+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238092+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238099+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238107+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238113+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238120+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238127+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238133+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238146+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238153+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238189+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238197+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:03:56.238203+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:56.238206+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.238207+00:00", "trade", 13.42, 342.0]
["2026-09-21T18:03:56.238208+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:56.238221+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.238225+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:56.238231+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:56.238236+00:00", "trade", 13.42, 658.0]
["2026-09-21T18:03:56.238236+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:03:56.238236+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:56.238238+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:03:56.238243+00:00", "trade", 13.42, 400.0]
["2026-09-21T18:03:56.238244+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238245+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238252+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238267+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238273+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238280+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238296+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238302+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238315+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238329+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238336+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238350+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238356+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238357+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238370+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:03:56.238387+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238400+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238411+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.238435+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238443+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238507+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238558+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.238578+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238631+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238662+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238719+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238748+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238755+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238769+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238799+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238900+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.238972+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.239027+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.239151+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:03:56.239654+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.252804+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.293466+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.388491+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.388731+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.440383+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.539172+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.539191+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.551237+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:03:56.551694+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.552206+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:56.670897+00:00", "trade", 13.4187, 500.0]
["2026-09-21T18:03:57.242851+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:57.420456+00:00", "trade", 13.4299, 350.0]
["2026-09-21T18:03:57.421199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:57.487108+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:03:57.528829+00:00", "trade", 13.424, 1000.0]
["2026-09-21T18:03:57.576420+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:57.709801+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:57.897334+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:57.968007+00:00", "trade", 13.4191, 100.0]
["2026-09-21T18:03:57.997913+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:58.203837+00:00", "trade", 13.4184, 4.0]
["2026-09-21T18:03:58.640661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:58.641764+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:58.742058+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:58.751736+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:03:58.751810+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:58.751817+00:00", "trade", 13.425, 456.0]
["2026-09-21T18:03:58.751964+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:03:58.752168+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:58.855836+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:59.080574+00:00", "trade", 13.425, 14.0]
["2026-09-21T18:03:59.080672+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:03:59.191048+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:59.191500+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:59.292044+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:59.355688+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:03:59.356473+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:03:59.752213+00:00", "trade", 13.425, 2.0]
["2026-09-21T18:04:00.015541+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:00.879918+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:04:01.095613+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.099623+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.100098+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.100562+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.106455+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.204946+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.205838+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.223964+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.369440+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.507882+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.561632+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.726574+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.851707+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.852172+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.852621+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.893445+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.893923+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.929723+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.929731+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.930183+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.930629+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:01.935327+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.035517+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.036309+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.036507+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.036771+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.040280+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.057215+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.108871+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.110384+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.110857+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.139794+00:00", "trade", 13.426, 126.0]
["2026-09-21T18:04:02.140472+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.140964+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.396785+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.537310+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:04:02.899521+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:02.917169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.251615+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.255961+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.255969+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.256781+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.260039+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:04:03.260836+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.309223+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.309683+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.309692+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.346401+00:00", "trade", 13.4192, 14.0]
["2026-09-21T18:04:03.358109+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.358556+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.358912+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:03.359366+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.050951+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:04:04.198008+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.198465+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.231002+00:00", "trade", 13.425, 2000.0]
["2026-09-21T18:04:04.346320+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.346400+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.346607+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.346872+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.346903+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.505466+00:00", "trade", 13.421, 100.0]
["2026-09-21T18:04:04.939190+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.939643+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:04.939689+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.075865+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.121208+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.339438+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.339924+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.409545+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.449733+00:00", "trade", 13.4198, 10.0]
["2026-09-21T18:04:05.554373+00:00", "trade", 13.4353, 24.0]
["2026-09-21T18:04:05.608509+00:00", "trade", 13.4203, 58.0]
["2026-09-21T18:04:05.611539+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:05.688714+00:00", "trade", 13.425, 3200.0]
["2026-09-21T18:04:05.814955+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.505765+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.505788+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.506768+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.506779+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.537220+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.537668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:06.624589+00:00", "trade", 13.425, 10.0]
["2026-09-21T18:04:07.751008+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:07.959582+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:08.091867+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:08.127167+00:00", "trade", 13.425, 1800.0]
["2026-09-21T18:04:09.314709+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:09.315169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:09.315701+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:09.366187+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:09.614474+00:00", "trade", 13.425, 1000.0]
["2026-09-21T18:04:09.638107+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:12.165734+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:12.418615+00:00", "trade", 13.4208, 58.0]
["2026-09-21T18:04:12.806990+00:00", "trade", 13.4275, 20.0]
["2026-09-21T18:04:13.512790+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:04:13.858800+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:04:13.859303+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:13.859348+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:13.859392+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:13.859641+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:04:13.861777+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:13.862510+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.569260+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.569729+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.578562+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.639153+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:14.639158+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.639164+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:04:14.639592+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:04:14.639628+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.639684+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.640367+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.640844+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.641305+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.645326+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:14.705907+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:14.810970+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:15.024664+00:00", "trade", 13.4299, 50.0]
["2026-09-21T18:04:15.445919+00:00", "trade", 13.4209, 100.0]
["2026-09-21T18:04:15.647034+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:15.647484+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:15.860566+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:15.861022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.003890+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.035555+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.036013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.037082+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.037831+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.133408+00:00", "trade", 13.4223, 1.0]
["2026-09-21T18:04:16.370293+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.370782+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:16.457519+00:00", "trade", 13.425, 1800.0]
["2026-09-21T18:04:17.512492+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:17.627458+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:17.656550+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:04:17.657379+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:17.657780+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:17.808660+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.018293+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.018759+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.018811+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.049156+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.049496+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.049636+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.050858+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.104631+00:00", "trade", 13.4299, 1.0]
["2026-09-21T18:04:18.166208+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.374977+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:04:18.757766+00:00", "trade", 13.4214, 3.0]
["2026-09-21T18:04:18.840639+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.841097+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.896718+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:04:18.898452+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:18.906937+00:00", "trade", 13.425, 92.0]
["2026-09-21T18:04:19.500844+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.501283+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.501741+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.858451+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.858686+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.858862+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.861243+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.950454+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.952453+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.952911+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:19.953052+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:20.138640+00:00", "trade", 13.4206, 400.0]
["2026-09-21T18:04:20.143370+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:20.145428+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:20.149904+00:00", "trade", 13.4206, 400.0]
["2026-09-21T18:04:20.154136+00:00", "trade", 13.4206, 100.0]
["2026-09-21T18:04:20.170825+00:00", "trade", 13.4221, 100.0]
["2026-09-21T18:04:20.173339+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:20.174145+00:00", "trade", 13.425, 3.0]
["2026-09-21T18:04:20.177115+00:00", "trade", 13.4226, 100.0]
["2026-09-21T18:04:20.198015+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:20.198637+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:20.401929+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:20.405216+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:20.405669+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:21.690436+00:00", "trade", 13.425, 3500.0]
["2026-09-21T18:04:21.723291+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:21.727433+00:00", "trade", 13.425, 572.0]
["2026-09-21T18:04:21.727435+00:00", "trade", 13.425, 572.0]
["2026-09-21T18:04:21.727447+00:00", "trade", 13.425, 572.0]
["2026-09-21T18:04:21.727879+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:21.739605+00:00", "trade", 13.425, 200.0]
["2026-09-21T18:04:21.739609+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:04:21.839138+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:21.839596+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:21.956040+00:00", "trade", 13.42, 893.0]
["2026-09-21T18:04:21.959883+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:04:21.962096+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:04:22.160716+00:00", "trade", 13.4285, 6.0]
["2026-09-21T18:04:22.165408+00:00", "trade", 13.4283, 6.0]
["2026-09-21T18:04:22.204734+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:22.763715+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:04:22.764205+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:22.764532+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:22.905819+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:23.336185+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:23.587848+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:23.978684+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.284842+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:04:24.284854+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:04:24.284862+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.284865+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.284932+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:04:24.284934+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:24.284935+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.284936+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:24.284942+00:00", "trade", 13.43, 11.0]
["2026-09-21T18:04:24.284942+00:00", "trade", 13.43, 78.0]
["2026-09-21T18:04:24.284942+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:04:24.284945+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:04:24.284950+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.284950+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:04:24.284952+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:04:24.285094+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285100+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285113+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285120+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285126+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285132+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285253+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285255+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285273+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285285+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285291+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285296+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285300+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:04:24.285304+00:00", "trade", 13.43, 500.0]
["2026-09-21T18:04:24.285313+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285314+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285328+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285345+00:00", "trade", 13.43, 500.0]
["2026-09-21T18:04:24.285372+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285484+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285496+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285515+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285526+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285537+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285538+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285569+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285578+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285585+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285607+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285609+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:04:24.285611+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:04:24.285611+00:00", "trade", 13.43, 107.0]
["2026-09-21T18:04:24.285611+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285630+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:04:24.285637+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285652+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.285675+00:00", "trade", 13.43, 1100.0]
["2026-09-21T18:04:24.285675+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:24.285683+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:24.285689+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:24.285697+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:24.285704+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:24.285710+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:24.285716+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:24.285717+00:00", "trade", 13.43, 893.0]
["2026-09-21T18:04:24.285717+00:00", "trade", 13.43, 1700.0]
["2026-09-21T18:04:24.285722+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285722+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285729+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285744+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285751+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285753+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285787+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285793+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285812+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285823+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.285855+00:00", "trade", 13.43, 850.0]
["2026-09-21T18:04:24.285927+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286033+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:24.286043+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:24.286044+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286048+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:04:24.286064+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286072+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286118+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286163+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286177+00:00", "trade", 13.43, 12.0]
["2026-09-21T18:04:24.286193+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286215+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286243+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286306+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286502+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286553+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286615+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286653+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:24.286653+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.286823+00:00", "trade", 13.44, 24.0]
["2026-09-21T18:04:24.286971+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.287477+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.288209+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.288969+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.289150+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.295323+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.307904+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.338244+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.385705+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.490044+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.634623+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:24.795500+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:25.359001+00:00", "trade", 13.435, 3200.0]
["2026-09-21T18:04:25.441102+00:00", "trade", 13.435, 1800.0]
["2026-09-21T18:04:25.485733+00:00", "trade", 13.424, 1.0]
["2026-09-21T18:04:25.725872+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:04:25.746062+00:00", "trade", 13.4473, 100.0]
["2026-09-21T18:04:25.779020+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:25.779043+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:25.779333+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:25.907567+00:00", "trade", 13.4473, 5.0]
["2026-09-21T18:04:26.204773+00:00", "trade", 13.435, 2000.0]
["2026-09-21T18:04:26.205684+00:00", "trade", 13.435, 6.0]
["2026-09-21T18:04:26.655930+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:26.655974+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:26.656433+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:26.659381+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:26.660376+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:26.660839+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:26.962678+00:00", "trade", 13.4308, 1000.0]
["2026-09-21T18:04:27.001078+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:27.001562+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:27.116284+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:27.213946+00:00", "trade", 13.435, 21.0]
["2026-09-21T18:04:27.223845+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:27.224289+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:27.725633+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:27.758834+00:00", "trade", 13.4336, 350.0]
["2026-09-21T18:04:28.498950+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:28.615507+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.033952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.156659+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.252272+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.252767+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.256478+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.561852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.562285+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.673516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.707852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.819583+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.820016+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:29.943943+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.019189+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.025625+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.026072+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.026098+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.353728+00:00", "trade", 13.435, 9000.0]
["2026-09-21T18:04:30.520246+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.520303+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.520765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:30.877624+00:00", "trade", 13.4257, 1.0]
["2026-09-21T18:04:30.878367+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:04:31.350426+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:31.350694+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:31.462388+00:00", "trade", 13.435, 31.0]
["2026-09-21T18:04:31.463401+00:00", "trade", 13.44, 5.0]
["2026-09-21T18:04:32.145937+00:00", "trade", 13.435, 203.0]
["2026-09-21T18:04:32.146621+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.146626+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:04:32.146628+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.146927+00:00", "trade", 13.44, 397.0]
["2026-09-21T18:04:32.146931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.146935+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:04:32.147063+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.147128+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.147385+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.577413+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:32.846082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:33.325334+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:04:33.325336+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:33.325807+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:33.348400+00:00", "trade", 13.4301, 49.0]
["2026-09-21T18:04:33.350460+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T18:04:33.358338+00:00", "trade", 13.435, 2000.0]
["2026-09-21T18:04:34.915783+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:34.915793+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:34.915906+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:34.915920+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:34.916360+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:34.919004+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:35.048268+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:35.599552+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:35.600254+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:35.942497+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:35.942598+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:35.942952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.359751+00:00", "trade", 13.435, 5.0]
["2026-09-21T18:04:37.360469+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.360926+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.361212+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.461305+00:00", "trade", 13.4287, 18.0]
["2026-09-21T18:04:37.468805+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.468946+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.469262+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.550914+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.551387+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.880076+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.912856+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:04:37.912858+00:00", "trade", 13.435, 13.0]
["2026-09-21T18:04:37.913587+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:37.913594+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.014916+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:04:38.015565+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.015589+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.015609+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.015612+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.015624+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.015679+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.015686+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.019357+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.021985+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.122369+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.444514+00:00", "trade", 13.4466, 212.0]
["2026-09-21T18:04:38.485806+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.486022+00:00", "trade", 13.435, 200.0]
["2026-09-21T18:04:38.486053+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.486447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.486501+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.486907+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.710613+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.710983+00:00", "trade", 13.43, 1400.0]
["2026-09-21T18:04:38.710986+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:04:38.710986+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:04:38.710988+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.710990+00:00", "trade", 13.43, 260.0]
["2026-09-21T18:04:38.711005+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711007+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711077+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711090+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711092+00:00", "trade", 13.43, 13.0]
["2026-09-21T18:04:38.711094+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:38.711097+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711098+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711099+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711100+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:04:38.711100+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:38.711101+00:00", "trade", 13.43, 140.0]
["2026-09-21T18:04:38.711104+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711108+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711112+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711120+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711126+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711146+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711148+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:04:38.711148+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711156+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711156+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711157+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711166+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711174+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711181+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:04:38.711188+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711197+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711204+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711211+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711226+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711229+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711229+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711233+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711234+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711240+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711247+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711253+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711267+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711282+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711304+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711344+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711348+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711351+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711365+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711372+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:04:38.711424+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711425+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711451+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711471+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711502+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:04:38.711505+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:04:38.711505+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711505+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:04:38.711507+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711509+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:04:38.711511+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711513+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.711513+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:04:38.711550+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711573+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711673+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711762+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711835+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711859+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711905+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711915+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711932+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.711944+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712147+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712157+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712180+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712187+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712206+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712387+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712400+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712594+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.712727+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.713371+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.717271+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.718317+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.719299+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:04:38.721665+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:38.796255+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.815653+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.919826+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:38.985949+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:39.940853+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:39.977539+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:40.014877+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.028479+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.028923+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.029062+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.029446+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.029898+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.030355+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:40.037187+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:40.363020+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:40.646005+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:40.777872+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:40.890470+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:41.447280+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:41.452654+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:41.721376+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:41.983357+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.031512+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:04:42.241513+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.241581+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.241980+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.342815+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.364497+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.714349+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.716468+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:42.728968+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:43.050220+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:44.392195+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.003912+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.021345+00:00", "trade", 13.425, 75.0]
["2026-09-21T18:04:45.022292+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.023150+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.083518+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.085756+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.086201+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.812218+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.813057+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.813833+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.815984+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:45.816438+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:46.126888+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:46.310422+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:46.310863+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:46.414620+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:47.060987+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:47.061753+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:47.075801+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:47.141738+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:47.808158+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:47.808178+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.034551+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.038969+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.052795+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:48.053544+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:04:48.053673+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.053979+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.054035+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.054206+00:00", "trade", 13.425, 5.0]
["2026-09-21T18:04:48.054476+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.192859+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.193325+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.220351+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:04:48.361358+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.361367+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.375150+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:04:48.549299+00:00", "trade", 13.425, 200.0]
["2026-09-21T18:04:48.819642+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.819662+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.820260+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.821181+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.877581+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.877589+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.878030+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:48.878300+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:49.160131+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:49.160137+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:49.636499+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:50.000252+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:50.201437+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:50.464376+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:04:50.465159+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:50.465972+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:50.466710+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284124+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284398+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284505+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284512+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:04:51.284560+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284572+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284600+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284636+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:51.284637+00:00", "trade", 13.43, 38.0]
["2026-09-21T18:04:51.284637+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284699+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284728+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:04:51.284876+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.284995+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.285004+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.285044+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.285065+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.285106+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.285312+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.287176+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.287584+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.287661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.288109+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.289079+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.354443+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.376831+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.426569+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.514501+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.515898+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.520416+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.844137+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:51.844534+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:52.228349+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:52.250168+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:52.516565+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.022576+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.257591+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:04:53.265871+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.265907+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:04:53.265978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.265978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266046+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266069+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266130+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:04:53.266177+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266283+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266290+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266329+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266407+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266545+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266572+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266620+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266785+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266854+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266865+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266876+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.266886+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.267022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.268195+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.288574+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.288686+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.288693+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.290352+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.622456+00:00", "trade", 13.425, 1180.0]
["2026-09-21T18:04:53.664067+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664279+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664393+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:04:53.664412+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664427+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664446+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664482+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664784+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.664978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.665435+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.740428+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:53.827041+00:00", "trade", 13.4276, 1.0]
["2026-09-21T18:04:54.018619+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.125202+00:00", "trade", 13.4262, 400.0]
["2026-09-21T18:04:54.290681+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.336748+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.420249+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.455099+00:00", "trade", 13.4294, 2000.0]
["2026-09-21T18:04:54.455861+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578049+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578102+00:00", "trade", 13.43, 65.0]
["2026-09-21T18:04:54.578104+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:54.578104+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:54.578105+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:04:54.578124+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578168+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578222+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578494+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578508+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578517+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578531+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578621+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.578684+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.579628+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.580131+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.690416+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.696964+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:54.697171+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:54.697371+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:54.698080+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.698491+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.702086+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:54.703317+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:04:54.917213+00:00", "trade", 13.43, 59.0]
["2026-09-21T18:04:56.019677+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.019736+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.020183+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.020192+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.021980+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.086917+00:00", "trade", 13.4287, 200.0]
["2026-09-21T18:04:56.093390+00:00", "trade", 13.4287, 100.0]
["2026-09-21T18:04:56.094181+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.106035+00:00", "trade", 13.4287, 100.0]
["2026-09-21T18:04:56.112559+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.116680+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:04:56.117413+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.117447+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.117478+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.121627+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.137085+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.244539+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.248306+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.250181+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:56.372886+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:57.357767+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:57.427982+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:57.441856+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:57.479038+00:00", "trade", 13.4314, 93.0]
["2026-09-21T18:04:58.224909+00:00", "trade", 13.4302, 9.0]
["2026-09-21T18:04:58.438013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.438482+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.446635+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.446707+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.474693+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.481057+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.481732+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.698804+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.698820+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.699264+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:58.818135+00:00", "trade", 13.425, 2000.0]
["2026-09-21T18:04:59.770547+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:59.770555+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:59.770563+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:59.770857+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:59.771024+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:59.913175+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:04:59.970648+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.087146+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.100274+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.130041+00:00", "trade", 13.4321, 455.0]
["2026-09-21T18:05:00.189826+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.191172+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.371142+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:05:00.669217+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.675359+00:00", "trade", 13.42, 7500.0]
["2026-09-21T18:05:00.676043+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676064+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676109+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676121+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676157+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676173+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676203+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:00.676517+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.005785+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:05:01.063815+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.063974+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.064308+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.067717+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.126261+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.126324+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.157867+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.429869+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.430319+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:01.431971+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.227912+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:05:02.227922+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.227923+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:02.228003+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.228378+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.228394+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.228409+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.228777+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.229431+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.229491+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.229905+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.303502+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:02.414045+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.006481+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:05:03.381607+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.396313+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.398475+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.399797+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.403378+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.403857+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.427219+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.460862+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:05:03.460939+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.460940+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.461337+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.461350+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.487920+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.488126+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.488498+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.488615+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.501508+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.719817+00:00", "trade", 13.4277, 40.0]
["2026-09-21T18:05:03.739588+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:03.739794+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:03.740353+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.741962+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:05:03.742037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.742499+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.742986+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.743169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.743234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.743446+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.743670+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:03.743689+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:04.547246+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:04.630587+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:04.709091+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:04.711143+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.011518+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.011983+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.271637+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.271671+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.272290+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.272728+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.323508+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.371335+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.376022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.528901+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537657+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.537659+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:05:05.537660+00:00", "trade", 13.43, 14.0]
["2026-09-21T18:05:05.537728+00:00", "trade", 13.43, 18.0]
["2026-09-21T18:05:05.537734+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:05:05.537736+00:00", "trade", 13.43, 446.0]
["2026-09-21T18:05:05.537736+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537737+00:00", "trade", 13.43, 13.0]
["2026-09-21T18:05:05.537741+00:00", "trade", 13.43, 35.0]
["2026-09-21T18:05:05.537741+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.537741+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:05.537743+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:05:05.537747+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537750+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.537753+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537760+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537766+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537780+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537793+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537801+00:00", "trade", 13.43, 95.0]
["2026-09-21T18:05:05.537807+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537813+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537821+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537827+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537834+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537841+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537848+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537855+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537863+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:05.537871+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537878+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537884+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537891+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537898+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537905+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537912+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537919+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537926+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537946+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537959+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537965+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537979+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537985+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.537992+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.538001+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.538043+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:05.538083+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.538105+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:05:05.538106+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:05:05.538107+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538223+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538273+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538292+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538461+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538596+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538754+00:00", "trade", 13.44, 4.0]
["2026-09-21T18:05:05.538863+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.538876+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539021+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539183+00:00", "trade", 13.43, 148.0]
["2026-09-21T18:05:05.539184+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.539187+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:05.539195+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539201+00:00", "trade", 13.43, 52.0]
["2026-09-21T18:05:05.539648+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539655+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539662+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539668+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.539762+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.540043+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.540096+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.540232+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.540510+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.541721+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.541845+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.592604+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.617650+00:00", "trade", 13.435, 575.0]
["2026-09-21T18:05:05.619028+00:00", "trade", 13.435, 574.0]
["2026-09-21T18:05:05.620065+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.620419+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.621036+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.621489+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:05.875524+00:00", "trade", 13.4326, 20.0]
["2026-09-21T18:05:06.550800+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.655775+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.656225+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.833640+00:00", "trade", 13.4301, 20.0]
["2026-09-21T18:05:06.847429+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.847450+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.847888+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.847903+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.875830+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.949553+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:06.981248+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:05:07.606994+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.607093+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.607104+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.607124+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.607205+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.607454+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.610315+00:00", "trade", 13.4301, 350.0]
["2026-09-21T18:05:07.648591+00:00", "trade", 13.43, 22.0]
["2026-09-21T18:05:07.648592+00:00", "trade", 13.43, 46.0]
["2026-09-21T18:05:07.648594+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.648598+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:05:07.648598+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.648600+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.648620+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:05:07.648643+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648652+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648659+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648666+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648673+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648680+00:00", "trade", 13.43, 1100.0]
["2026-09-21T18:05:07.648682+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648686+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.648690+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:05:07.648690+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648692+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:07.648697+00:00", "trade", 13.43, 108.0]
["2026-09-21T18:05:07.648697+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648706+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648713+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648721+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648729+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648743+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648750+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648758+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648788+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648797+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648805+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648812+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648821+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648827+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648834+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648841+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648854+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648862+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648876+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648881+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:07.648881+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:07.648881+00:00", "trade", 13.43, 26.0]
["2026-09-21T18:05:07.648881+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:05:07.648883+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648889+00:00", "trade", 13.43, 30.0]
["2026-09-21T18:05:07.648889+00:00", "trade", 13.43, 80.0]
["2026-09-21T18:05:07.648891+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648898+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648916+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:07.648924+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648936+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648944+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648951+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648959+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.648966+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648973+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648980+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648988+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.648995+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649001+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649009+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649016+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:05:07.649016+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649019+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:05:07.649019+00:00", "trade", 13.43, 30.0]
["2026-09-21T18:05:07.649019+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.649020+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.649021+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:07.649023+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649044+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649053+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:07.649067+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649074+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649145+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649240+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649347+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649375+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649458+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649517+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649630+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649817+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649833+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649841+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649855+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649899+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649946+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649962+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.649970+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.650000+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.650075+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651337+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651468+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651477+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651484+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651500+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651509+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.651558+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.652348+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.652628+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.652875+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.653013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.653022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.653034+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.653046+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.653364+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.657658+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.657664+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.657671+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.663143+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.668207+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.679801+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:07.734997+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:05:07.735006+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:05:07.735153+00:00", "trade", 13.425, 30.0]
["2026-09-21T18:05:07.739629+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:05:07.767160+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.169420+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:08.169895+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.169920+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.170174+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.173146+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.370174+00:00", "trade", 13.425, 2000.0]
["2026-09-21T18:05:08.370949+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.836144+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.847033+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:08.847487+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.101838+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:09.102172+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:09.102174+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:09.102187+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102189+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:09.102193+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:09.102259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102284+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102291+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102357+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102660+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102677+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.102695+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:05:09.103121+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.103224+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.105342+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.132182+00:00", "trade", 13.429, 100.0]
["2026-09-21T18:05:09.208755+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.607308+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:09.607650+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:10.325407+00:00", "trade", 13.4308, 46.0]
["2026-09-21T18:05:10.790240+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:10.909459+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:10.914143+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:10.920333+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.075713+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.076169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.076585+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.369860+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:05:11.529595+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.600774+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.607847+00:00", "trade", 13.426, 29.0]
["2026-09-21T18:05:11.747937+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:11.765602+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:12.300888+00:00", "trade", 13.4296, 6.0]
["2026-09-21T18:05:12.751515+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:12.752337+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:12.754219+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:12.801441+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:13.704098+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.077530+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.203983+00:00", "trade", 13.425, 25.0]
["2026-09-21T18:05:14.264463+00:00", "trade", 13.4284, 76.0]
["2026-09-21T18:05:14.591688+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.591689+00:00", "trade", 13.43, 500.0]
["2026-09-21T18:05:14.592182+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.592215+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.592686+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.599464+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.621031+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.621481+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.805831+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.805904+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.805948+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.806155+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.806538+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.806747+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.892452+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:14.914736+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.370985+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.373455+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.374254+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.468397+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.488890+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.655764+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.656699+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:15.966952+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:16.179750+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:16.434497+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:16.588991+00:00", "trade", 13.4271, 1.0]
["2026-09-21T18:05:17.104621+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:17.105077+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:18.221353+00:00", "trade", 13.4448, 100.0]
["2026-09-21T18:05:18.301609+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:18.578863+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:18.657002+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:19.288380+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:19.669708+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:19.966169+00:00", "trade", 13.425, 300.0]
["2026-09-21T18:05:19.966914+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:05:19.966966+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:20.065296+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:20.399805+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:20.980197+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.029713+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:05:21.029715+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:21.029716+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:21.029732+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:21.029734+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:21.029817+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.029824+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.029831+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.029837+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.029843+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.029895+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030032+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030040+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030050+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030065+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030068+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:05:21.030075+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:05:21.030082+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030089+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030121+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030142+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030156+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030180+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:05:21.030250+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030260+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030267+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:05:21.030276+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030283+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030292+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030298+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030299+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030304+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030311+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030318+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030324+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030338+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030344+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030350+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030358+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:05:21.030364+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:05:21.030368+00:00", "trade", 13.43, 71.0]
["2026-09-21T18:05:21.030369+00:00", "trade", 13.43, 1000.0]
["2026-09-21T18:05:21.030369+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030371+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030384+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030399+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030407+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030411+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030418+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030425+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030493+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030577+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030586+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030638+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030645+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030697+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030744+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030864+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030879+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030891+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030957+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:21.030967+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:21.030970+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.030976+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:21.030980+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:21.031011+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031142+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031155+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031189+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031452+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031459+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031485+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031612+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031613+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:05:21.031661+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.031868+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.032135+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.032364+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.032513+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.032814+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.032846+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.037579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.038032+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.038470+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.061892+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.063024+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.063460+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.063500+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.119544+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.223070+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.252024+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:21.575007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:22.342389+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:05:22.342389+00:00", "trade", 13.435, 572.0]
["2026-09-21T18:05:22.342390+00:00", "trade", 13.435, 228.0]
["2026-09-21T18:05:22.610939+00:00", "trade", 13.4319, 2000.0]
["2026-09-21T18:05:22.735111+00:00", "trade", 13.43, 36.0]
["2026-09-21T18:05:22.735447+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:05:22.735520+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:22.735543+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:22.736140+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:22.738229+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:22.806374+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:22.910688+00:00", "trade", 13.4319, 2000.0]
["2026-09-21T18:05:23.278165+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.279950+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.289232+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.834218+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.834704+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.945272+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.945470+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.946543+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.946996+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:23.986100+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:24.028542+00:00", "trade", 13.435, 39.0]
["2026-09-21T18:05:24.153210+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:24.232531+00:00", "trade", 13.4377, 1.0]
["2026-09-21T18:05:24.529000+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:25.093295+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:25.812366+00:00", "trade", 13.4305, 1.0]
["2026-09-21T18:05:25.957680+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:26.119365+00:00", "trade", 13.4275, 32.0]
["2026-09-21T18:05:26.404406+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:05:26.484338+00:00", "trade", 13.4275, 16.0]
["2026-09-21T18:05:26.931315+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:27.026645+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:27.027105+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.259413+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.259869+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.270778+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.271141+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.281434+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.362254+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.362716+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.578599+00:00", "trade", 13.433, 29.0]
["2026-09-21T18:05:28.872277+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:28.972505+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:29.612566+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:29.613060+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:30.197019+00:00", "trade", 13.4264, 50.0]
["2026-09-21T18:05:30.759357+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:05:30.759358+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:05:31.833145+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:31.833152+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:31.833180+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:31.833639+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:31.954324+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.199076+00:00", "trade", 13.4301, 80.0]
["2026-09-21T18:05:32.597371+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.597826+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.597866+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.597883+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.732445+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.732571+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:32.733039+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:33.048436+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T18:05:33.552701+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:33.676521+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:33.676974+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:33.677426+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:33.691772+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:05:34.007227+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.007708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.008172+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.008438+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.009166+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.076840+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.128732+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.605313+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.605791+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.669945+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:05:34.670723+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.670782+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.671237+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.812015+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:34.881248+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:35.066101+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:35.991919+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:35.992369+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:35.992947+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:35.993702+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:36.210624+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:36.211086+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:36.483582+00:00", "trade", 13.44, 550.0]
["2026-09-21T18:05:36.484337+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:05:36.528802+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:36.615856+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:36.705045+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.051920+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.051970+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.051981+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.052072+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.052188+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.052916+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.053366+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.088960+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.268015+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.268815+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.269281+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.270984+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.271728+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.339230+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.362004+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:38.534451+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:05:39.382521+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:39.382523+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.382982+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.383009+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.383032+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.383043+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.383518+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.383533+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.384010+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.384456+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.389612+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.390093+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.390555+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.460667+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.461136+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.461594+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.608729+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.608915+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.609381+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:39.686179+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:40.353383+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:40.353851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:40.868437+00:00", "trade", 13.4282, 23.0]
["2026-09-21T18:05:40.882179+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.238550+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.238559+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.238752+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.239053+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.239204+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.240991+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.244851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.250374+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.361994+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.486325+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.486487+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.489201+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:41.552160+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.028288+00:00", "trade", 13.4399, 1500.0]
["2026-09-21T18:05:42.076727+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.076752+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.076769+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:42.076779+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.076862+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.076872+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.076893+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.076952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077088+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077094+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077174+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:05:42.077176+00:00", "trade", 13.44, 300.0]
["2026-09-21T18:05:42.077202+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077218+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077291+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077553+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077650+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077682+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077696+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077739+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077751+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077773+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.077781+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.078150+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.078639+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.079159+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.093980+00:00", "trade", 13.44, 2000.0]
["2026-09-21T18:05:42.094660+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.094698+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T18:05:42.094742+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.095126+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.095493+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.095507+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.189918+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.190390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.258163+00:00", "trade", 13.44, 800.0]
["2026-09-21T18:05:42.258609+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.258656+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.259398+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.260112+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.700195+00:00", "trade", 13.4394, 3200.0]
["2026-09-21T18:05:42.914772+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.914818+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.914834+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.914949+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.915009+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.915472+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.915922+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:42.916835+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:43.126644+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:43.127100+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:44.212045+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:44.255452+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:45.126422+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:45.126798+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:45.127127+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:45.127590+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:45.128115+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:45.838973+00:00", "trade", 13.4296, 1.0]
["2026-09-21T18:05:46.128963+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.129449+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.129478+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.129951+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.130412+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.145133+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.165602+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.170106+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.171098+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.171156+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.171474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.172558+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.185609+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.218172+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.221703+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.411063+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:46.444772+00:00", "trade", 13.435, 37.0]
["2026-09-21T18:05:47.524985+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.525501+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.526294+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.526352+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.526741+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.526754+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.526763+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.638403+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.652968+00:00", "trade", 13.436, 29.0]
["2026-09-21T18:05:47.653759+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.654207+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.728021+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.788670+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:47.788683+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:47.788687+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:05:47.788689+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.789167+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.789234+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.866589+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:47.867363+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.110141+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.115708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.121025+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.370292+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.408540+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.408941+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.408991+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:48.409071+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.139362+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.139734+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.207102+00:00", "trade", 13.4312, 1.0]
["2026-09-21T18:05:49.324986+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.325420+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.325437+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.442992+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.443342+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.443353+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:49.445389+00:00", "trade", 13.436, 350.0]
["2026-09-21T18:05:49.609367+00:00", "trade", 13.4354, 25.0]
["2026-09-21T18:05:49.757685+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:05:50.488421+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:50.488901+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:50.646298+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:50.646734+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.099645+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.150485+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.151254+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.214610+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.214892+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.214893+00:00", "trade", 13.44, 55.0]
["2026-09-21T18:05:51.214893+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.214895+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:05:51.214896+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:51.214898+00:00", "trade", 13.44, 446.0]
["2026-09-21T18:05:51.214899+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.214901+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:51.214901+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:05:51.214976+00:00", "trade", 13.44, 45.0]
["2026-09-21T18:05:51.214976+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:05:51.214978+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:05:51.214982+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:05:51.214985+00:00", "trade", 13.44, 300.0]
["2026-09-21T18:05:51.215001+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215014+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215021+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215034+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215040+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215047+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215053+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215060+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215067+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215073+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215080+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215087+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215094+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215223+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:05:51.215236+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215251+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215258+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215271+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215278+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215285+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215292+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215297+00:00", "trade", 13.44, 600.0]
["2026-09-21T18:05:51.215299+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:51.215299+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215299+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215314+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215320+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:05:51.215322+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:51.215323+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:51.215326+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:05:51.215327+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215327+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215334+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215341+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215348+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215355+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215361+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215367+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215374+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215381+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215388+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215402+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215409+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215469+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215584+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215636+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215646+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215734+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215777+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215829+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215869+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215933+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.215944+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.216064+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.216166+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.216365+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.216368+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:05:51.216426+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.216530+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.216863+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.217042+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.217227+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.217579+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.219745+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.221846+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.253885+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.521449+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:05:51.521450+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:05:51.521891+00:00", "trade", 13.445, 400.0]
["2026-09-21T18:05:51.522250+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.522619+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.613088+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.817280+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:51.844351+00:00", "trade", 13.4499, 2.0]
["2026-09-21T18:05:52.075398+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:05:52.099611+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.099640+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.100646+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.101096+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.119722+00:00", "trade", 13.445, 3200.0]
["2026-09-21T18:05:52.146562+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.147004+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.147391+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.147849+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.198729+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.198743+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.199201+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.237501+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.291586+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:52.999166+00:00", "trade", 13.4306, 4.0]
["2026-09-21T18:05:53.121406+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:53.121415+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:53.121862+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:53.554663+00:00", "trade", 13.445, 149.0]
["2026-09-21T18:05:53.555026+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:05:53.819332+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.096915+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.481690+00:00", "trade", 13.4437, 350.0]
["2026-09-21T18:05:54.591222+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:05:54.591253+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:05:54.591254+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:05:54.591561+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.591611+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.591624+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.591635+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.591723+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.592165+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.592175+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.592187+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.592481+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:54.793703+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:55.134198+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:55.527837+00:00", "trade", 13.444, 73.0]
["2026-09-21T18:05:55.666643+00:00", "trade", 13.445, 2000.0]
["2026-09-21T18:05:55.907817+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:55.907862+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:55.908325+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:56.121365+00:00", "trade", 13.4403, 28.0]
["2026-09-21T18:05:56.225618+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:56.226083+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:56.555844+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:56.563921+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.030662+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.031632+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.032092+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.261682+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.303165+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:05:57.304482+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:05:57.424966+00:00", "trade", 13.4317, 7.0]
["2026-09-21T18:05:57.703334+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.703358+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.703370+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:57.703812+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:58.334300+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:58.334426+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:58.334882+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:58.661155+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:59.694398+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:59.694405+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:59.694853+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:05:59.847468+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:00.260079+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:00.260532+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:00.405219+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:00.409774+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:01.270401+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:01.698983+00:00", "trade", 13.4359, 10.0]
["2026-09-21T18:06:01.699493+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:01.700679+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:01.701139+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:01.701389+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.026614+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.026710+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:06:02.026718+00:00", "trade", 13.45, 25.0]
["2026-09-21T18:06:02.026719+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:06:02.026719+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:06:02.026724+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:06:02.026729+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:06:02.026734+00:00", "trade", 13.45, 800.0]
["2026-09-21T18:06:02.026743+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:06:02.026747+00:00", "trade", 13.45, 50.0]
["2026-09-21T18:06:02.026747+00:00", "trade", 13.45, 425.0]
["2026-09-21T18:06:02.026748+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:06:02.026752+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:06:02.026803+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.026838+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:06:02.026873+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.026901+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.026939+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027033+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027107+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027122+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027173+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027187+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027194+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027261+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027307+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027319+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027531+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027600+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027692+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027949+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.027960+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.028009+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.030070+00:00", "trade", 13.448, 15.0]
["2026-09-21T18:06:02.143322+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.158230+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.180083+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.227067+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.324801+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:02.615057+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:03.258274+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:06:03.258275+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:03.260228+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:03.261519+00:00", "trade", 13.4322, 1.0]
["2026-09-21T18:06:03.588147+00:00", "trade", 13.4481, 1000.0]
["2026-09-21T18:06:03.821676+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:04.270198+00:00", "trade", 13.445, 3200.0]
["2026-09-21T18:06:04.271015+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:04.538840+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:04.577084+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:04.577190+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.532704+00:00", "trade", 13.4499, 1800.0]
["2026-09-21T18:06:05.536488+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.557443+00:00", "trade", 13.44, 37500.0]
["2026-09-21T18:06:05.557524+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:06:05.557525+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:06:05.557527+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:06:05.557529+00:00", "trade", 13.44, 900.0]
["2026-09-21T18:06:05.557532+00:00", "trade", 13.44, 19.0]
["2026-09-21T18:06:05.557532+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557534+00:00", "trade", 13.44, 67.0]
["2026-09-21T18:06:05.557535+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557540+00:00", "trade", 13.44, 150.0]
["2026-09-21T18:06:05.557540+00:00", "trade", 13.44, 34.0]
["2026-09-21T18:06:05.557543+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:06:05.557543+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:06:05.557548+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:06:05.557548+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:06:05.557649+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.557655+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.557690+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.557697+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.557710+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:06:05.557717+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557724+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557731+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557737+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557746+00:00", "trade", 13.44, 220.0]
["2026-09-21T18:06:05.557752+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557765+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557796+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557796+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.557823+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557830+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:06:05.557835+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557837+00:00", "trade", 13.44, 500.0]
["2026-09-21T18:06:05.557841+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:06:05.557842+00:00", "trade", 13.44, 300.0]
["2026-09-21T18:06:05.557844+00:00", "trade", 13.44, 19.0]
["2026-09-21T18:06:05.557847+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:06:05.557854+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:06:05.557856+00:00", "trade", 13.44, 500.0]
["2026-09-21T18:06:05.557915+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557915+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.557979+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558027+00:00", "trade", 13.4419, 58.0]
["2026-09-21T18:06:05.558033+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558040+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558052+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558070+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558096+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558127+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:06:05.558128+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558129+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558130+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558134+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:06:05.558135+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558136+00:00", "trade", 13.44, 150.0]
["2026-09-21T18:06:05.558149+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558152+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:06:05.558154+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:06:05.558154+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:06:05.558157+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:06:05.558159+00:00", "trade", 13.44, 21.0]
["2026-09-21T18:06:05.558162+00:00", "trade", 13.44, 180.0]
["2026-09-21T18:06:05.558162+00:00", "trade", 13.44, 51.0]
["2026-09-21T18:06:05.558164+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:06:05.558166+00:00", "trade", 13.44, 88.0]
["2026-09-21T18:06:05.558166+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:06:05.558169+00:00", "trade", 13.44, 300.0]
["2026-09-21T18:06:05.558169+00:00", "trade", 13.44, 5.0]
["2026-09-21T18:06:05.558170+00:00", "trade", 13.44, 600.0]
["2026-09-21T18:06:05.558173+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:06:05.558176+00:00", "trade", 13.44, 600.0]
["2026-09-21T18:06:05.558202+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558204+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558205+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558205+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558205+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.558215+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558228+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558253+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558295+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558371+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558387+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558432+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558437+00:00", "trade", 13.4414, 50.0]
["2026-09-21T18:06:05.558439+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558455+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558462+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558492+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558517+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558536+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:06:05.558537+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:06:05.558560+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558591+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558598+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558605+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558639+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558646+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558679+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558694+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558724+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558748+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558814+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558860+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558871+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558902+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558917+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558967+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.558992+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.559025+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.559317+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.559338+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.559369+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.559485+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.559534+00:00", "trade", 13.435, 200.0]
["2026-09-21T18:06:05.559540+00:00", "trade", 13.435, 97.0]
["2026-09-21T18:06:05.561336+00:00", "trade", 13.44, 96.0]
["2026-09-21T18:06:05.561474+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:05.561632+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:06:05.562581+00:00", "trade", 13.44, 4.0]
["2026-09-21T18:06:05.562945+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.564070+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:06:05.579493+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.585138+00:00", "trade", 13.43, 1000.0]
["2026-09-21T18:06:05.590810+00:00", "trade", 13.44, 33.0]
["2026-09-21T18:06:05.598356+00:00", "trade", 13.435, 300.0]
["2026-09-21T18:06:05.672610+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.786407+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.787975+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.788203+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.788212+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.788263+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.802553+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:05.831507+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:07.181800+00:00", "trade", 13.435, 117.0]
["2026-09-21T18:06:07.382928+00:00", "trade", 13.4301, 3200.0]
["2026-09-21T18:06:07.724467+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:07.724922+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:07.762125+00:00", "trade", 13.435, 1800.0]
["2026-09-21T18:06:08.606422+00:00", "trade", 13.435, 3.0]
["2026-09-21T18:06:08.699442+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:08.891081+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:08.891343+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:08.891364+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.893755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.894207+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.895052+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.908434+00:00", "trade", 13.435, 574.0]
["2026-09-21T18:06:09.909163+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.916402+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.916852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:09.917305+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.009283+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:06:10.009672+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.009755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.009773+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.009781+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.010651+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.010663+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.011071+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.023820+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:06:10.024519+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.024836+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.025288+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.091659+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.093445+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:10.179042+00:00", "trade", 13.4318, 100.0]
["2026-09-21T18:06:10.387632+00:00", "trade", 13.435, 614.0]
["2026-09-21T18:06:10.646713+00:00", "trade", 13.435, 5.0]
["2026-09-21T18:06:11.012533+00:00", "trade", 13.435, 1.0]
["2026-09-21T18:06:11.928050+00:00", "trade", 13.4433, 23.0]
["2026-09-21T18:06:12.302579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:12.303034+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:12.461766+00:00", "trade", 13.43, 7000.0]
["2026-09-21T18:06:12.461813+00:00", "trade", 13.435, 700.0]
["2026-09-21T18:06:12.468756+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:12.795055+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:12.795520+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:14.113482+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:14.113516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:14.272659+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:14.273126+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:14.654282+00:00", "trade", 13.4349, 4.0]
["2026-09-21T18:06:14.994237+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:06:14.994300+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:14.994307+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:15.175890+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:15.263659+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:16.241023+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:16.242021+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:16.538541+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:16.697457+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:17.200783+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:17.386972+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:17.386980+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:17.387491+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:19.038811+00:00", "trade", 13.4397, 12.0]
["2026-09-21T18:06:19.038867+00:00", "trade", 13.4394, 7.0]
["2026-09-21T18:06:19.138621+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:19.241688+00:00", "trade", 13.435, 10.0]
["2026-09-21T18:06:20.029531+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:06:20.140216+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:20.327031+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.327082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.328350+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.328816+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.329415+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.337600+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.338056+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.339062+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.340883+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.373581+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.373603+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.374062+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.374690+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.374714+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.374856+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:06:20.374945+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.375152+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:06:20.375241+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.375572+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.375590+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.375637+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.376546+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.380820+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:20.381244+00:00", "trade", 13.43, 93.0]
["2026-09-21T18:06:20.381307+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:20.381309+00:00", "trade", 13.43, 1100.0]
["2026-09-21T18:06:20.381312+00:00", "trade", 13.43, 34.0]
["2026-09-21T18:06:20.381312+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:06:20.381314+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:20.381316+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:20.381368+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:20.381432+00:00", "trade", 13.43, 9.0]
["2026-09-21T18:06:20.381471+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381484+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381490+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381496+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381502+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381516+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381523+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381551+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381558+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381579+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381585+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381587+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:20.381591+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:06:20.381599+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381607+00:00", "trade", 13.43, 21.0]
["2026-09-21T18:06:20.381614+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381647+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381655+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381701+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:20.381827+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.381852+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.381861+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:20.381861+00:00", "trade", 13.43, 7.0]
["2026-09-21T18:06:20.381891+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:06:20.381894+00:00", "trade", 13.43, 22.0]
["2026-09-21T18:06:20.381894+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:06:20.381894+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:06:20.381932+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.381941+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.381955+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:20.381956+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:20.382136+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382167+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382213+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382254+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382342+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382393+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382429+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382445+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382694+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382705+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382719+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382768+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382780+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.382894+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.383095+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.383239+00:00", "trade", 13.43, 11.0]
["2026-09-21T18:06:20.383374+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.385928+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.385941+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.386920+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.386928+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.387360+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.387389+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.389388+00:00", "trade", 13.43, 9.0]
["2026-09-21T18:06:20.400993+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.446882+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.544673+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.545131+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.546038+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.575911+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.589756+00:00", "trade", 13.4299, 16.0]
["2026-09-21T18:06:20.761758+00:00", "trade", 13.4316, 10.0]
["2026-09-21T18:06:20.887227+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:20.887696+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:21.341488+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:21.386642+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:21.390391+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:21.390841+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:21.590507+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:06:22.416194+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:22.416281+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:22.479660+00:00", "trade", 13.425, 500.0]
["2026-09-21T18:06:22.480480+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:22.562006+00:00", "trade", 13.425, 95.0]
["2026-09-21T18:06:22.857879+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:22.868133+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:23.083779+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:23.225440+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:23.225896+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:23.300131+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:06:23.397355+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:23.678942+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:24.252530+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:24.358219+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:25.897787+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:26.362010+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:26.577500+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:27.411586+00:00", "trade", 13.4312, 500.0]
["2026-09-21T18:06:27.422409+00:00", "trade", 13.4311, 300.0]
["2026-09-21T18:06:27.430834+00:00", "trade", 13.4311, 800.0]
["2026-09-21T18:06:28.118083+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:06:28.459775+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:28.460247+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:28.507279+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:28.565603+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:31.683212+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:31.761730+00:00", "trade", 13.4358, 2.0]
["2026-09-21T18:06:31.941139+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:32.072037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:32.072056+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:32.072508+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:32.112547+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:33.508898+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:06:33.750665+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:33.751118+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:34.101153+00:00", "trade", 13.4223, 1.0]
["2026-09-21T18:06:34.861991+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:34.916228+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.302173+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.302674+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303082+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303097+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303160+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303409+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303498+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:06:35.303615+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:06:35.303617+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:35.303618+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:06:35.303619+00:00", "trade", 13.43, 17.0]
["2026-09-21T18:06:35.303622+00:00", "trade", 13.43, 54.0]
["2026-09-21T18:06:35.303625+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303627+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:35.303627+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:06:35.303627+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:06:35.303632+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303646+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:35.303650+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:35.303661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303674+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303728+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303734+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303741+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303747+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303750+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:06:35.303754+00:00", "trade", 13.43, 14.0]
["2026-09-21T18:06:35.303754+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303759+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:06:35.303761+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303768+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303771+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:35.303774+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303802+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303808+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303815+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303822+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303843+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303857+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303864+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303871+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303877+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303878+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303893+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303899+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303908+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:35.303908+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303918+00:00", "trade", 13.43, 71.0]
["2026-09-21T18:06:35.303919+00:00", "trade", 13.43, 29.0]
["2026-09-21T18:06:35.303919+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303944+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.303974+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:06:35.303989+00:00", "trade", 13.43, 71.0]
["2026-09-21T18:06:35.303990+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.304001+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:06:35.304046+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.304066+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:06:35.304083+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.304092+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:35.304099+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304106+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304114+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304120+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304127+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304140+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304142+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304145+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:06:35.304147+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304162+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304169+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304174+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304175+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304182+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304189+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304196+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:35.304199+00:00", "trade", 13.43, 327.0]
["2026-09-21T18:06:35.304200+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304203+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304206+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304209+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304215+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304229+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304243+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304249+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304265+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304299+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304307+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304352+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304452+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304463+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304549+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304656+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304670+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304682+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304709+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304771+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304785+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304813+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304892+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.304918+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.305015+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.305111+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.305122+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.306079+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.307161+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.307509+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.312177+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.342880+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.428367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:35.559367+00:00", "trade", 13.4338, 31.0]
["2026-09-21T18:06:35.560406+00:00", "trade", 13.4329, 27.0]
["2026-09-21T18:06:35.597755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.069474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.069931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.070710+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.150564+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.152073+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.155464+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.170967+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.171418+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.313647+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314294+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:06:36.314474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314683+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314721+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314729+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314737+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314749+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314763+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314770+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.314782+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.315203+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.315222+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.316082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.405086+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.511318+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.533108+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.533116+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.570672+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.672783+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.925042+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.962273+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.962795+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.987033+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.987079+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.987093+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.987433+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.989175+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:36.989808+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.340335+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:37.341082+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:06:37.341164+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.341430+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.344328+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.769117+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.769563+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.769616+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.868631+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.870011+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.885276+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.885303+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:37.885736+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.274245+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.274709+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.274776+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.275069+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.275484+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.382451+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.413219+00:00", "trade", 13.4356, 7.0]
["2026-09-21T18:06:38.413284+00:00", "trade", 13.4356, 76.0]
["2026-09-21T18:06:38.413292+00:00", "trade", 13.4356, 72.0]
["2026-09-21T18:06:38.413705+00:00", "trade", 13.4356, 76.0]
["2026-09-21T18:06:38.414069+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.414551+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.415043+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.417294+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.446612+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.584588+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.586942+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.624595+00:00", "trade", 13.443, 123.0]
["2026-09-21T18:06:38.658555+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.720054+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:38.720756+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:38.820358+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.190837+00:00", "trade", 13.4301, 400.0]
["2026-09-21T18:06:39.191543+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.249680+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:39.370345+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.370791+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.370805+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.614185+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.643691+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:39.849996+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:40.075697+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:40.077081+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:40.077775+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:40.209791+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T18:06:40.211992+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:40.286000+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:06:41.349636+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:41.638847+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:06:42.484255+00:00", "trade", 13.4301, 350.0]
["2026-09-21T18:06:43.515482+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:43.515512+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:43.515739+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:43.515952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:43.516056+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:43.516752+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:06:43.516753+00:00", "trade", 13.43, 25.0]
["2026-09-21T18:06:43.516755+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:43.516757+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:43.516759+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:43.516761+00:00", "trade", 13.43, 418.0]
["2026-09-21T18:06:43.516774+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:43.516920+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516933+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516940+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516946+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516960+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516966+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516973+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516993+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.516999+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517013+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517020+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517031+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:06:43.517032+00:00", "trade", 13.43, 14.0]
["2026-09-21T18:06:43.517033+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517036+00:00", "trade", 13.43, 9.0]
["2026-09-21T18:06:43.517037+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:06:43.517038+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:43.517041+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517239+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517246+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517264+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517289+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517337+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:43.517338+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:43.517343+00:00", "trade", 13.43, 71.0]
["2026-09-21T18:06:43.517345+00:00", "trade", 13.43, 8.0]
["2026-09-21T18:06:43.517345+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:43.517345+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517406+00:00", "trade", 13.43, 60.0]
["2026-09-21T18:06:43.517461+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517608+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517631+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517732+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517788+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517804+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517822+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517851+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.517937+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.518088+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.518103+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.518374+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.518792+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.518943+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.519452+00:00", "trade", 13.425, 206.0]
["2026-09-21T18:06:43.520805+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.521570+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.521861+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.552878+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.610363+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:43.614741+00:00", "trade", 13.425, 575.0]
["2026-09-21T18:06:44.357602+00:00", "trade", 13.42, 124.0]
["2026-09-21T18:06:44.358227+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.358359+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.358722+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.599728+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.600342+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.687125+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.687262+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.700720+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:06:44.700726+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.700729+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:44.701170+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.701203+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:44.701254+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.701262+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.701282+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:06:44.701283+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.701318+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:06:44.701324+00:00", "quote", 13.42, 13.44]
["2026-09-21T18:06:44.701377+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.701425+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.701427+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.701510+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:44.701640+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:44.701654+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:44.701665+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:44.701783+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:44.701937+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:44.701961+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:44.721747+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:06:44.731318+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:06:44.731319+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731374+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731382+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731389+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731396+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731438+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731467+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731740+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731753+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731777+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.731940+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.732058+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.732390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.733729+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.737113+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:06:44.738904+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.742708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.748118+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.748580+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.754352+00:00", "trade", 13.43, 27.0]
["2026-09-21T18:06:44.754755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.755164+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.768301+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.776147+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.778290+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.782996+00:00", "trade", 13.4317, 100.0]
["2026-09-21T18:06:44.783750+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.827885+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.828330+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.861496+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.923654+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:06:44.924424+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.924861+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:44.929552+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:45.238270+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:45.239599+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:45.511379+00:00", "trade", 13.4399, 350.0]
["2026-09-21T18:06:46.085784+00:00", "trade", 13.4428, 100.0]
["2026-09-21T18:06:46.831852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:46.832828+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:46.915210+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:46.965653+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:47.508221+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:47.634649+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:48.077628+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:48.080484+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:48.101910+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:48.707342+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:48.862589+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.017483+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.017928+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.318390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.416466+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.700906+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.701513+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.701653+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.716516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.716969+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.760700+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.769528+00:00", "trade", 13.4313, 30.0]
["2026-09-21T18:06:49.865921+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:06:49.993191+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:49.996124+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.029383+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.035917+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.037705+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.063692+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.088365+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.099219+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.100918+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:50.100936+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.161920+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.164383+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.359859+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.360293+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.360736+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.503602+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.596388+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:51.598136+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:52.059918+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:52.060379+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:52.461255+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:52.462188+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:52.576062+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:52.689810+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:53.258947+00:00", "trade", 13.4358, 1.0]
["2026-09-21T18:06:53.259691+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:06:53.482075+00:00", "trade", 13.44, 4.0]
["2026-09-21T18:06:53.628507+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:53.628515+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:53.628975+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:54.035734+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:54.046662+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:06:54.047256+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:54.099161+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:06:55.176369+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.176820+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.195844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.473731+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:06:55.474233+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.474241+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.474262+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.519177+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.524869+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.525844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.527757+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.790206+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:06:55.791011+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.802738+00:00", "trade", 13.435, 19.0]
["2026-09-21T18:06:55.803512+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:55.813993+00:00", "trade", 13.4384, 59.0]
["2026-09-21T18:06:56.202416+00:00", "trade", 13.4312, 47.0]
["2026-09-21T18:06:56.215743+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:56.215759+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:56.295955+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:56.528859+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:56.766594+00:00", "trade", 13.4333, 4.0]
["2026-09-21T18:06:56.789150+00:00", "trade", 13.4333, 1.0]
["2026-09-21T18:06:57.221678+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:57.302445+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:57.555249+00:00", "trade", 13.4329, 1.0]
["2026-09-21T18:06:59.414264+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:06:59.759443+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:01.095107+00:00", "trade", 13.4326, 18.0]
["2026-09-21T18:07:01.610140+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:01.610426+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:01.772946+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.209677+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.209714+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.258616+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.259096+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.259553+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.762405+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.762862+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.762950+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.771378+00:00", "trade", 13.435, 40.0]
["2026-09-21T18:07:03.772115+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.772130+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.772613+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.773144+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.773678+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.790164+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.796038+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.796347+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.796492+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.870004+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.870045+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.870224+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.877698+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.990080+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.994870+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:03.994926+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.009176+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.019497+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.044637+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.044674+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.044788+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.045042+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.049517+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.052099+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.052525+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.053486+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.055748+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.055822+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.055836+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.055853+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056076+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056090+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056100+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056111+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056302+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056363+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056557+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.056571+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.059692+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.070634+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.071102+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.125324+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.125774+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:04.380192+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:05.465794+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.157297+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.906606+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:07:07.906784+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:07:07.906798+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:07:07.906863+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.906875+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.906896+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:07.906897+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907166+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907249+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907288+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907332+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907340+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907349+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907360+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907629+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.907788+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.908189+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.908769+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.909850+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.912948+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:07.930632+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:08.029661+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:08.029759+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:08.029882+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:08.030514+00:00", "trade", 13.43, 16.0]
["2026-09-21T18:07:08.030567+00:00", "trade", 13.43, 32.0]
["2026-09-21T18:07:08.030590+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:08.030591+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:08.030593+00:00", "trade", 13.43, 68.0]
["2026-09-21T18:07:08.030594+00:00", "trade", 13.43, 35.0]
["2026-09-21T18:07:08.030612+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:08.030626+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:08.030683+00:00", "trade", 13.43, 35.0]
["2026-09-21T18:07:08.030705+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030712+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030718+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030725+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030731+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030737+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030750+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030763+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030777+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030810+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030822+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030829+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030836+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030858+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.030872+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:08.030889+00:00", "trade", 13.43, 60.0]
["2026-09-21T18:07:08.031017+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:08.031182+00:00", "trade", 13.43, 160.0]
["2026-09-21T18:07:08.031185+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:07:08.031185+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:07:08.031185+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:07:08.031187+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031189+00:00", "trade", 13.43, 260.0]
["2026-09-21T18:07:08.031247+00:00", "trade", 13.43, 120.0]
["2026-09-21T18:07:08.031248+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:08.031286+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031361+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031395+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031478+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031506+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031543+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031582+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031654+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031694+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031708+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031768+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031904+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.031936+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.032088+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.032469+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.038255+00:00", "trade", 13.4299, 43.0]
["2026-09-21T18:07:08.061329+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.120336+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.120358+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:08.142112+00:00", "trade", 13.4297, 300.0]
["2026-09-21T18:07:08.501954+00:00", "trade", 13.42, 15.0]
["2026-09-21T18:07:08.555747+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.492186+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:07:09.492922+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:07:09.510663+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.683439+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.683578+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.684050+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.684423+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.778722+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.778734+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.778758+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.778944+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.779181+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.779227+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.792198+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.882665+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.882725+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.882994+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.883119+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.883460+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:09.894691+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:10.237319+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:10.269715+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:10.875439+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:10.875643+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:10.876177+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.004004+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.005854+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:07:11.007449+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.007587+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.007649+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.007989+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:07:11.008031+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.008068+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.008380+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.022145+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:07:11.024562+00:00", "trade", 13.4261, 300.0]
["2026-09-21T18:07:11.036313+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.298030+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.298044+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.298499+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.298513+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.299339+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.299490+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.299527+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.299797+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.299991+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.300382+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.322374+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461639+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461641+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.461699+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:07:11.461701+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.461703+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.461704+00:00", "trade", 13.43, 81.0]
["2026-09-21T18:07:11.461707+00:00", "trade", 13.43, 3.0]
["2026-09-21T18:07:11.461707+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:07:11.461755+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461762+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461768+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461774+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461781+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461794+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461801+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461808+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461814+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461821+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461836+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461842+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461861+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461868+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461980+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.461991+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462032+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462048+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462063+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:07:11.462108+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.462157+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462205+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462280+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462293+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:11.462294+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462352+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:11.462359+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:07:11.462359+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462361+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462366+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462373+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462380+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462387+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462394+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462400+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462407+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462413+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462420+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462426+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462439+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462454+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:11.462465+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462467+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462479+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462486+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462597+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462857+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462878+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462924+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462934+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462945+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462945+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.462975+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.463002+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.463329+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.463484+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.463688+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.463900+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.463919+00:00", "trade", 13.435, 108.0]
["2026-09-21T18:07:11.464260+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.464272+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.464345+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.464933+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.464960+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.466436+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.466881+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.474320+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.482976+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.665899+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:11.795516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:12.285862+00:00", "trade", 13.435, 350.0]
["2026-09-21T18:07:12.288598+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:12.540851+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:07:12.745821+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:12.764957+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:07:13.789879+00:00", "trade", 13.4375, 400.0]
["2026-09-21T18:07:14.139782+00:00", "trade", 13.4301, 10000.0]
["2026-09-21T18:07:14.140398+00:00", "trade", 13.43, 32.0]
["2026-09-21T18:07:14.140458+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:14.140739+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.140750+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.141002+00:00", "trade", 13.43, 530.0]
["2026-09-21T18:07:14.141094+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.141160+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.141200+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.141748+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.186306+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.186589+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.186597+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.349379+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:14.663731+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:16.478156+00:00", "trade", 13.435, 350.0]
["2026-09-21T18:07:16.618520+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:16.671760+00:00", "trade", 13.4399, 100.0]
["2026-09-21T18:07:16.672472+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:17.331868+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:17.741263+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.053671+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.054138+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.054329+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.055142+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.343667+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.546220+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.547261+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.797860+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.798758+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.907362+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:18.944783+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:19.044590+00:00", "trade", 13.4305, 1.0]
["2026-09-21T18:07:19.196723+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:19.734156+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:19.850019+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:20.689027+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:20.853533+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:21.077172+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:22.200690+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:22.561364+00:00", "trade", 13.4372, 14.0]
["2026-09-21T18:07:23.584327+00:00", "trade", 13.435, 440.0]
["2026-09-21T18:07:23.815522+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.115255+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.190277+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.191238+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.723371+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.723537+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.751213+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.754660+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:07:24.755027+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.755034+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.755089+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:07:24.755144+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:07:24.755783+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.808843+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:24.867473+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:25.661353+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:26.494086+00:00", "trade", 13.4374, 16.0]
["2026-09-21T18:07:26.499103+00:00", "trade", 13.4308, 1.0]
["2026-09-21T18:07:26.499212+00:00", "trade", 13.4306, 6.0]
["2026-09-21T18:07:26.499291+00:00", "trade", 13.4306, 9.0]
["2026-09-21T18:07:26.499345+00:00", "trade", 13.4306, 2.0]
["2026-09-21T18:07:26.693919+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:26.915451+00:00", "trade", 13.43, 37.0]
["2026-09-21T18:07:26.992167+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:26.997947+00:00", "trade", 13.431, 27.0]
["2026-09-21T18:07:27.140516+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:07:27.169261+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:28.016604+00:00", "trade", 13.4301, 2.0]
["2026-09-21T18:07:28.079319+00:00", "trade", 13.435, 330.0]
["2026-09-21T18:07:28.825520+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:28.981564+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:29.237236+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:29.352294+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:29.476809+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:29.552581+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:29.859433+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:30.053198+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:30.100003+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:30.543225+00:00", "trade", 13.4321, 10.0]
["2026-09-21T18:07:31.539558+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:07:32.949602+00:00", "trade", 13.43, 22.0]
["2026-09-21T18:07:33.260993+00:00", "trade", 13.436, 27.0]
["2026-09-21T18:07:33.360954+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:07:34.283780+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:07:35.003653+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:35.005132+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:35.663496+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:07:36.198823+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:36.318960+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:07:36.479244+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:36.658146+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:36.765422+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:36.765870+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:37.082264+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:38.334618+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:38.343376+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:38.478313+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:38.569613+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.062359+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978647+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:07:39.978649+00:00", "trade", 13.43, 15.0]
["2026-09-21T18:07:39.978652+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.978653+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:07:39.978655+00:00", "trade", 13.43, 1000.0]
["2026-09-21T18:07:39.978678+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:07:39.978715+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978722+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978729+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978735+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.978735+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978736+00:00", "trade", 13.43, 14.0]
["2026-09-21T18:07:39.978739+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:07:39.978741+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.978742+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:07:39.978742+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978743+00:00", "trade", 13.43, 3000.0]
["2026-09-21T18:07:39.978746+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.978748+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.978748+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978756+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.978764+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978771+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978778+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978785+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978812+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978819+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978825+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978832+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978839+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978860+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978867+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978874+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978888+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978894+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978901+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978908+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978915+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978922+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978957+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:07:39.978980+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.978994+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979001+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979007+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979013+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979021+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979027+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979033+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979040+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979053+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979062+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.979066+00:00", "trade", 13.43, 4.0]
["2026-09-21T18:07:39.979066+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:07:39.979068+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.979068+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.979068+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:07:39.979070+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979073+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.979073+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979077+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:39.979088+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979094+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979101+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979109+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979115+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979122+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979129+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979137+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979143+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979149+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979155+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979302+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979463+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979546+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979567+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979568+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979581+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979635+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979663+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979787+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979797+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979832+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979850+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979864+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979871+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.979982+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.980017+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.980040+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.980913+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:39.989728+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:07:40.009184+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.028986+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.061921+00:00", "trade", 13.425, 181.0]
["2026-09-21T18:07:40.378960+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.379057+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.379331+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.379507+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.423118+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.423658+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.499700+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.500432+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.544173+00:00", "trade", 13.4332, 100.0]
["2026-09-21T18:07:40.555932+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.644213+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.646168+00:00", "trade", 13.4402, 200.0]
["2026-09-21T18:07:40.870125+00:00", "trade", 13.4371, 1.0]
["2026-09-21T18:07:40.872161+00:00", "trade", 13.42, 170.0]
["2026-09-21T18:07:40.872577+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:40.922654+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.058933+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.059304+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.086615+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.145776+00:00", "trade", 13.4371, 42.0]
["2026-09-21T18:07:41.146462+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.146498+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:07:41.147189+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.147647+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.160904+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.160930+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.727418+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:41.727877+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:42.283562+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:07:42.399044+00:00", "trade", 13.4299, 400.0]
["2026-09-21T18:07:42.892795+00:00", "trade", 13.425, 2000.0]
["2026-09-21T18:07:43.185284+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:07:43.186205+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:07:43.186236+00:00", "trade", 13.425, 400.0]
["2026-09-21T18:07:43.186277+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.186782+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.186960+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.187043+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.187420+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.215122+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.261179+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.292601+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:43.324243+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:44.129099+00:00", "trade", 13.425, 8841.0]
["2026-09-21T18:07:44.130102+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:44.278979+00:00", "trade", 13.425, 159.0]
["2026-09-21T18:07:44.279776+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:44.280241+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:44.401016+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:45.699199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:45.998039+00:00", "trade", 13.429, 40.0]
["2026-09-21T18:07:45.998327+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:45.998800+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:45.999255+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:45.999296+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:46.004253+00:00", "trade", 13.429, 22.0]
["2026-09-21T18:07:46.005030+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:46.140037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:46.140415+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:07:46.140509+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:46.365427+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:48.092346+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:48.092380+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:48.092805+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:48.092865+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:48.093334+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:48.201666+00:00", "trade", 13.4393, 100.0]
["2026-09-21T18:07:48.956599+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.002473+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.076562+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.077756+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.094917+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.237245+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.306657+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.306682+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.307053+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.307210+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.307787+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.498952+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.498978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.499517+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.563404+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.746429+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:07:49.794759+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.794778+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.929570+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:49.929587+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.229067+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.229934+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.261968+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.364753+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.467324+00:00", "trade", 13.4232, 10.0]
["2026-09-21T18:07:50.530034+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.530741+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:50.715171+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:51.007224+00:00", "trade", 13.4391, 200.0]
["2026-09-21T18:07:51.296099+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:51.296171+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:51.296900+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:51.604776+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:52.188345+00:00", "trade", 13.4229, 24.0]
["2026-09-21T18:07:52.188715+00:00", "trade", 13.4229, 1.0]
["2026-09-21T18:07:52.340106+00:00", "trade", 13.425, 9000.0]
["2026-09-21T18:07:52.346326+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:52.346404+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:07:52.346432+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:52.346740+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:07:52.346851+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:52.348639+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:52.763216+00:00", "trade", 13.4351, 51.0]
["2026-09-21T18:07:52.806604+00:00", "trade", 13.422, 12.0]
["2026-09-21T18:07:53.026954+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.027211+00:00", "trade", 13.42, 24.0]
["2026-09-21T18:07:53.027269+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:07:53.027329+00:00", "trade", 13.42, 300.0]
["2026-09-21T18:07:53.027864+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.027905+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.028061+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.033182+00:00", "trade", 13.42, 25.0]
["2026-09-21T18:07:53.095960+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097141+00:00", "trade", 13.42, 1000.0]
["2026-09-21T18:07:53.097141+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097142+00:00", "trade", 13.42, 64.0]
["2026-09-21T18:07:53.097144+00:00", "trade", 13.42, 6.0]
["2026-09-21T18:07:53.097145+00:00", "trade", 13.42, 500.0]
["2026-09-21T18:07:53.097148+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097150+00:00", "trade", 13.42, 8569.0]
["2026-09-21T18:07:53.097150+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:07:53.097161+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097298+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097305+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:53.097311+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097318+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097324+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097331+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097345+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097352+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097358+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097364+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097384+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097397+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097403+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097416+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097421+00:00", "trade", 13.42, 99.0]
["2026-09-21T18:07:53.097424+00:00", "trade", 13.42, 34.0]
["2026-09-21T18:07:53.097425+00:00", "trade", 13.42, 30.0]
["2026-09-21T18:07:53.097429+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097435+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097442+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097607+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097650+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097713+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:07:53.097720+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:07:53.097722+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097723+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:07:53.097723+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:07:53.097746+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:53.097803+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:07:53.097804+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.097863+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.098100+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.098227+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.098293+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.098318+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.098567+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.098595+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.102208+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.134551+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.135262+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.142116+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.142994+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.198268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.320038+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.353438+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.499328+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.532296+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.532304+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.532717+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.532760+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.534229+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.534294+00:00", "trade", 13.41, 25.0]
["2026-09-21T18:07:53.534449+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.535099+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.550743+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.551041+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.551256+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.554868+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.650288+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:53.796900+00:00", "trade", 13.413, 2000.0]
["2026-09-21T18:07:54.077430+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:07:54.533245+00:00", "trade", 13.4127, 350.0]
["2026-09-21T18:07:54.582749+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.583187+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.583343+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.586128+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.586580+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.709031+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.709494+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:54.971417+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.069778+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.082731+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.276661+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.386980+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:07:55.386981+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:07:55.386982+00:00", "trade", 13.41, 97.0]
["2026-09-21T18:07:55.387000+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:07:55.387295+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.387333+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.387676+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.387705+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.388131+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.388641+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.468046+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.468482+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:55.509362+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:56.105356+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:56.297986+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:56.316580+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:56.317032+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:56.387652+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:07:56.730229+00:00", "trade", 13.415, 300.0]
["2026-09-21T18:07:58.159803+00:00", "trade", 13.415, 4.0]
["2026-09-21T18:07:58.381210+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:07:58.831227+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:58.981769+00:00", "trade", 13.4323, 200.0]
["2026-09-21T18:07:59.642128+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.642138+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.642243+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.658880+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.687653+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688186+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:07:59.688202+00:00", "trade", 13.42, 14.0]
["2026-09-21T18:07:59.688204+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:07:59.688205+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:07:59.688206+00:00", "trade", 13.42, 54.0]
["2026-09-21T18:07:59.688210+00:00", "trade", 13.42, 10.0]
["2026-09-21T18:07:59.688251+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688257+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688264+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688270+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688277+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688284+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688290+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688296+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688311+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688318+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688332+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688338+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688345+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688359+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688550+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688576+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688584+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688585+00:00", "trade", 13.42, 32.0]
["2026-09-21T18:07:59.688586+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688596+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:07:59.688616+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:07:59.688780+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.688908+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.691734+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.693232+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.696592+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.698360+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.704561+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.708838+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:07:59.712441+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712450+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712459+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712474+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712481+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712489+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712496+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712503+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712509+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712516+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712523+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.712752+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.713059+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:07:59.713153+00:00", "trade", 13.42, 163.0]
["2026-09-21T18:07:59.713154+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713241+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713249+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713256+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713269+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713276+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713336+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713605+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713617+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713634+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.713649+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.714104+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.714117+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.714885+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.716449+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.716903+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.723769+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.729395+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:07:59.743592+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.744040+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.981693+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.982173+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:07:59.982619+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.012978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.013443+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.013776+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.013815+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.013920+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.014633+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.135369+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.162782+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.561168+00:00", "trade", 13.425, 291.0]
["2026-09-21T18:08:00.600501+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.600952+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.601336+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.615085+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:08:00.615540+00:00", "trade", 13.425, 200.0]
["2026-09-21T18:08:00.617823+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:00.618283+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:01.139645+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:01.411807+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:01.412683+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:01.418807+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:01.504361+00:00", "trade", 13.4273, 400.0]
["2026-09-21T18:08:02.077701+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:02.077749+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:02.427395+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:02.428267+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:02.454591+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:03.161402+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.161868+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.162129+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.162862+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.163304+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.163809+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.184572+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:08:03.266322+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:03.523290+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.113346+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:04.120029+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.120208+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.120260+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.127964+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.128308+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.128588+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.128602+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.193552+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.194182+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.302599+00:00", "trade", 13.425, 2.0]
["2026-09-21T18:08:04.637027+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:04.668215+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.668222+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.714824+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:04.749535+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:05.676008+00:00", "trade", 13.425, 223.0]
["2026-09-21T18:08:05.676378+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:08:05.931960+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:05.932013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:06.276260+00:00", "trade", 13.4273, 1.0]
["2026-09-21T18:08:06.387930+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:06.427497+00:00", "trade", 13.4276, 1.0]
["2026-09-21T18:08:06.458671+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:06.675135+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:06.675186+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:06.825387+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.053138+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:07.199470+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.206881+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:08:07.207347+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.207393+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.207860+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.210136+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.210582+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.211966+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.234310+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:08:07.312683+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:07.587331+00:00", "trade", 13.4379, 21.0]
["2026-09-21T18:08:08.031267+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:08.035410+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:08.046567+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:08.217564+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:08.336990+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:08.502863+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:08.533899+00:00", "trade", 13.426, 12.0]
["2026-09-21T18:08:09.448843+00:00", "trade", 13.43, 15.0]
["2026-09-21T18:08:09.448877+00:00", "trade", 13.425, 15.0]
["2026-09-21T18:08:09.448970+00:00", "trade", 13.425, 985.0]
["2026-09-21T18:08:09.449558+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.449648+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.762916+00:00", "trade", 13.4255, 8.0]
["2026-09-21T18:08:09.764522+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.765177+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.841228+00:00", "trade", 13.429, 250.0]
["2026-09-21T18:08:09.842129+00:00", "trade", 13.4298, 150.0]
["2026-09-21T18:08:09.842316+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.842533+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.842941+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:09.843350+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.051679+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.149820+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.392395+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:08:10.482981+00:00", "trade", 13.425, 28.0]
["2026-09-21T18:08:10.483668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.484046+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.484497+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.661107+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.665685+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.666600+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:10.681726+00:00", "trade", 13.4312, 100.0]
["2026-09-21T18:08:11.850696+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.947977+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:08:11.948360+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.948477+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.948490+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.955173+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.955707+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.955723+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:11.959532+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:12.002943+00:00", "trade", 13.425, 200.0]
["2026-09-21T18:08:12.086813+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:12.108598+00:00", "trade", 13.425, 300.0]
["2026-09-21T18:08:12.543263+00:00", "trade", 13.425, 13.0]
["2026-09-21T18:08:12.543656+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:08:12.867314+00:00", "trade", 13.425, 1800.0]
["2026-09-21T18:08:13.139560+00:00", "trade", 13.4299, 3250.0]
["2026-09-21T18:08:13.590806+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.590812+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.591319+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.632985+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.790809+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.791272+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.791638+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.791726+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.792096+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:13.924917+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.120406+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.120416+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.120720+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.120762+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.123243+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.250238+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.265153+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.265968+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.267991+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.269505+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.275394+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.416645+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.477239+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:08:14.477695+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.479571+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.703092+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:14.706714+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:08:14.707209+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.707668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.742658+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.819265+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:14.819732+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.811583+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:15.933813+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.934275+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.934306+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.935165+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.939567+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.959960+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:15.960471+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:16.108440+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:08:16.108932+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:16.109392+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:16.433400+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:16.529679+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.152234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.153195+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.224159+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.642496+00:00", "trade", 13.425, 80.0]
["2026-09-21T18:08:17.861217+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.861250+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.861557+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:17.861657+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.501022+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:18.501068+00:00", "trade", 13.4299, 20.0]
["2026-09-21T18:08:18.501091+00:00", "trade", 13.4249, 1980.0]
["2026-09-21T18:08:18.501740+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.502560+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.823697+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.837697+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.838170+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.863187+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.863304+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.863669+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.873276+00:00", "trade", 13.425, 10.0]
["2026-09-21T18:08:18.883393+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:18.962259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:19.135673+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:20.097881+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:20.098337+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:20.098355+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:20.098830+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:20.463397+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:20.964521+00:00", "trade", 13.425, 1000.0]
["2026-09-21T18:08:21.390054+00:00", "trade", 13.425, 1800.0]
["2026-09-21T18:08:21.711606+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.833075+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.834661+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.834681+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.839431+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.894766+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.935081+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.935919+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:21.983130+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:22.038756+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:22.296860+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.237950+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.465771+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.605738+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.606068+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.910774+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.943557+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:23.944869+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:24.046542+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:24.127108+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:24.454023+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:08:24.454036+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:24.454066+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:24.454092+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:24.454100+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:08:24.454110+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:08:24.454251+00:00", "trade", 13.425, 340.0]
["2026-09-21T18:08:24.717448+00:00", "trade", 13.425, 1.0]
["2026-09-21T18:08:25.561672+00:00", "trade", 13.4359, 55.0]
["2026-09-21T18:08:25.950703+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:25.951251+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:25.952807+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:25.973085+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:26.240522+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:26.242006+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:26.607875+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:26.668466+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:27.060308+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:27.981230+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:08:27.983738+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:08:28.005297+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:28.122624+00:00", "trade", 13.4264, 1.0]
["2026-09-21T18:08:28.186347+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:28.186363+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:08:28.919978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:29.393348+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:29.464950+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:29.708604+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.089542+00:00", "trade", 13.425, 340.0]
["2026-09-21T18:08:30.090248+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:08:30.090452+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.090587+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:30.091503+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:08:30.431283+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.431324+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.431743+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.431774+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.432200+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:30.667203+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:32.599487+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:32.632247+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:32.791594+00:00", "trade", 13.425, 350.0]
["2026-09-21T18:08:32.792382+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:32.792860+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:32.803192+00:00", "trade", 13.4244, 100.0]
["2026-09-21T18:08:32.909316+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:32.983136+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:33.030934+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:33.031422+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.162952+00:00", "trade", 13.42, 900.0]
["2026-09-21T18:08:35.162953+00:00", "trade", 13.42, 201.0]
["2026-09-21T18:08:35.162955+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:08:35.162956+00:00", "trade", 13.42, 9.0]
["2026-09-21T18:08:35.162958+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:08:35.163016+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163029+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163036+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163043+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163049+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163057+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163065+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163073+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163088+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163118+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163124+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163132+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:08:35.163148+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163155+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163162+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163168+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163175+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163181+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163195+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163203+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163211+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163234+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163241+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163260+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163267+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163274+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163275+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:08:35.163288+00:00", "trade", 13.42, 29.0]
["2026-09-21T18:08:35.163289+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163294+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:08:35.163296+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163349+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:08:35.163466+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163547+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163593+00:00", "trade", 13.42, 31.0]
["2026-09-21T18:08:35.163594+00:00", "trade", 13.42, 69.0]
["2026-09-21T18:08:35.163594+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:08:35.163600+00:00", "trade", 13.42, 31.0]
["2026-09-21T18:08:35.163603+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:08:35.163603+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:08:35.163603+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:08:35.163605+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.163798+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.163808+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164005+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164134+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164195+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164298+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164361+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164424+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.164486+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.165059+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.165349+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.165495+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.165514+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.171855+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.178553+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:08:35.209554+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.238531+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:35.238532+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:08:35.238642+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.239020+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.239027+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.239823+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.240082+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.240243+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.240700+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.251070+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.251518+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.294912+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.299167+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.314866+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.461360+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.608130+00:00", "trade", 13.42, 15.0]
["2026-09-21T18:08:35.930715+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:35.931538+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.032226+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.123653+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.124046+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.124116+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.124600+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.131013+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.167508+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.237211+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.239018+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.245411+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.289925+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.290467+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.401194+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.401608+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.784961+00:00", "trade", 13.41, 25.0]
["2026-09-21T18:08:36.785019+00:00", "trade", 13.41, 31.0]
["2026-09-21T18:08:36.785081+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:08:36.785146+00:00", "trade", 13.41, 54.0]
["2026-09-21T18:08:36.785742+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:36.892060+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:37.178730+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:37.463661+00:00", "trade", 13.426, 100.0]
["2026-09-21T18:08:37.464458+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:37.562372+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:38.065200+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:38.066206+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:38.179066+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:38.879825+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:38.979857+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.114047+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.114431+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.117191+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.135767+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.136060+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.136144+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.167286+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.222389+00:00", "trade", 13.4314, 100.0]
["2026-09-21T18:08:39.320751+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.321158+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.426425+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:39.429651+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:40.170266+00:00", "trade", 13.415, 6250.0]
["2026-09-21T18:08:40.170954+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:40.171409+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:40.181207+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:40.181574+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:41.180553+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:41.394030+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:41.422469+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:41.871568+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:41.945853+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.016073+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.027359+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.159536+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.224097+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.224542+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.389535+00:00", "trade", 13.4112, 1000.0]
["2026-09-21T18:08:42.390238+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.516170+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:42.802162+00:00", "trade", 13.4324, 29.0]
["2026-09-21T18:08:43.158577+00:00", "trade", 13.4222, 2.0]
["2026-09-21T18:08:43.222677+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:43.351376+00:00", "trade", 13.415, 6.0]
["2026-09-21T18:08:43.530528+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:43.665696+00:00", "trade", 13.4222, 23.0]
["2026-09-21T18:08:43.708809+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:43.840506+00:00", "trade", 13.415, 500.0]
["2026-09-21T18:08:44.237466+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.238109+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.390513+00:00", "trade", 13.41, 38.0]
["2026-09-21T18:08:44.391259+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:08:44.399788+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.401894+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.402339+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.574233+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:08:44.576562+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:08:44.580846+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.581509+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:44.587033+00:00", "trade", 13.415, 21.0]
["2026-09-21T18:08:45.176150+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:45.176605+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:46.398986+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:46.785621+00:00", "trade", 13.4215, 30.0]
["2026-09-21T18:08:46.938726+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:08:46.939158+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:46.939621+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:46.941232+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:46.942577+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.089790+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.092132+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.092595+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.100732+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.101494+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.116667+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.117039+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.117119+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:47.810657+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:08:47.982106+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:48.261855+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:48.262222+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:48.262651+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:48.544349+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:48.699915+00:00", "trade", 13.4199, 38.0]
["2026-09-21T18:08:49.461414+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.544516+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.824404+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.829478+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.829902+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.830381+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.832323+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:49.833183+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.022962+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.023359+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.136114+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.160977+00:00", "trade", 13.431, 900.0]
["2026-09-21T18:08:50.381620+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.799379+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.799656+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.832611+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:50.833016+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:51.382410+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:51.382569+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:08:51.382668+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:51.865313+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:51.865369+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:51.865763+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:52.371861+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:08:52.372253+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:52.521680+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:52.521741+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:53.213543+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:53.213951+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:53.580053+00:00", "trade", 13.4172, 3.0]
["2026-09-21T18:08:53.673037+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:54.638727+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:54.749049+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:54.938553+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:54.938918+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:54.967385+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:54.967834+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.149926+00:00", "trade", 13.4199, 2590.0]
["2026-09-21T18:08:56.493016+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.493473+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.493486+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.507678+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:08:56.580115+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.985804+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.985845+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:56.986433+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:57.078559+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:57.079066+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:57.080565+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:57.228391+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.295600+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.822565+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.857732+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.890518+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.890539+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.890927+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.890982+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.891388+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.895102+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.895466+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.901903+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.902297+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.902483+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.903031+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.904142+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.952726+00:00", "trade", 13.41, 579.0]
["2026-09-21T18:08:58.952726+00:00", "trade", 13.41, 2100.0]
["2026-09-21T18:08:58.952727+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:08:58.952729+00:00", "trade", 13.41, 2100.0]
["2026-09-21T18:08:58.952734+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:08:58.952734+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.952734+00:00", "trade", 13.41, 44.0]
["2026-09-21T18:08:58.952826+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.952835+00:00", "trade", 13.41, 7000.0]
["2026-09-21T18:08:58.952836+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:58.952840+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.952841+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:08:58.952866+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952876+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952884+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952892+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952908+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.952946+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952958+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952965+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952982+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952988+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.952995+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953002+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953010+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953020+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953053+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953074+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953098+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:08:58.953125+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:08:58.953168+00:00", "trade", 13.41, 3.0]
["2026-09-21T18:08:58.953171+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:08:58.953171+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:08:58.953171+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:58.953172+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953175+00:00", "trade", 13.41, 4245.0]
["2026-09-21T18:08:58.953179+00:00", "trade", 13.41, 75.0]
["2026-09-21T18:08:58.953179+00:00", "trade", 13.41, 25.0]
["2026-09-21T18:08:58.953236+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953253+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953279+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953280+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953289+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953296+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953303+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953358+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953374+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953389+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953484+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953541+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:08:58.953787+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953803+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953883+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.953966+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.954081+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.954113+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.954115+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.954458+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.955257+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:08:58.955385+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.955489+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.955756+00:00", "trade", 13.405, 574.0]
["2026-09-21T18:08:58.955757+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:08:58.955758+00:00", "trade", 13.405, 311.0]
["2026-09-21T18:08:58.955817+00:00", "trade", 13.405, 456.0]
["2026-09-21T18:08:58.955823+00:00", "trade", 13.405, 200.0]
["2026-09-21T18:08:58.955849+00:00", "trade", 13.405, 456.0]
["2026-09-21T18:08:58.956065+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.956130+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:08:58.956130+00:00", "trade", 13.405, 572.0]
["2026-09-21T18:08:58.956439+00:00", "trade", 13.41, 10.0]
["2026-09-21T18:08:58.956450+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:08:58.956655+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.958125+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.958191+00:00", "trade", 13.4, 200.0]
["2026-09-21T18:08:58.958365+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.958590+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:08:58.958864+00:00", "trade", 13.4, 250.0]
["2026-09-21T18:08:58.959217+00:00", "trade", 13.4, 200.0]
["2026-09-21T18:08:58.959285+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.960237+00:00", "trade", 13.41, 11.0]
["2026-09-21T18:08:58.961899+00:00", "trade", 13.41, 2800.0]
["2026-09-21T18:08:58.962116+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.962139+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.962145+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.962145+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.962152+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:08:58.962632+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.962639+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.962688+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.963789+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.963813+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.964075+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.964107+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:58.964117+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:58.964121+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:08:58.964129+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.964132+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.964137+00:00", "trade", 13.41, 600.0]
["2026-09-21T18:08:58.964142+00:00", "trade", 13.41, 800.0]
["2026-09-21T18:08:58.964147+00:00", "trade", 13.41, 600.0]
["2026-09-21T18:08:58.964153+00:00", "trade", 13.41, 1200.0]
["2026-09-21T18:08:58.964160+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:58.964163+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:58.964168+00:00", "trade", 13.41, 500.0]
["2026-09-21T18:08:58.964180+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.964201+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.964272+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.965273+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:08:58.967902+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.967911+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.967939+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.967940+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:08:58.969281+00:00", "trade", 13.41, 328.0]
["2026-09-21T18:08:58.983378+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.983385+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.983392+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:58.997156+00:00", "trade", 13.41, 1800.0]
["2026-09-21T18:08:59.009788+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.010482+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.010671+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.042349+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.046712+00:00", "trade", 13.405, 36.0]
["2026-09-21T18:08:59.047313+00:00", "trade", 13.405, 200.0]
["2026-09-21T18:08:59.084860+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.093988+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.094006+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.094011+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:08:59.094036+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.094322+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.094512+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.094525+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.094540+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.096454+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.113249+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:08:59.268084+00:00", "trade", 13.4088, 50.0]
["2026-09-21T18:08:59.300042+00:00", "trade", 13.4075, 1.0]
["2026-09-21T18:08:59.301490+00:00", "trade", 13.409, 50.0]
["2026-09-21T18:08:59.575993+00:00", "trade", 13.402, 1702.0]
["2026-09-21T18:09:00.043795+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:00.087717+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:00.372673+00:00", "trade", 13.4, 2.0]
["2026-09-21T18:09:00.527938+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:09:00.769293+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:00.769648+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:00.769830+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:00.770127+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.251511+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.251512+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:09:01.251531+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.251542+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.251549+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.251556+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.251563+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.252244+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.252654+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.278765+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.761846+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:09:01.762408+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.762416+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.762892+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.922549+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.924948+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.924955+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.924966+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.924971+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:09:01.924983+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:01.924988+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:09:01.924998+00:00", "trade", 13.4, 14.0]
["2026-09-21T18:09:01.925010+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:09:01.925011+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:09:02.239489+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:02.243068+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:02.369861+00:00", "trade", 13.405, 3200.0]
["2026-09-21T18:09:02.557654+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.523062+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.523107+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.529948+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.529975+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.638436+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.646977+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.649871+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.650392+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:03.932008+00:00", "trade", 13.429, 1.0]
["2026-09-21T18:09:04.361872+00:00", "trade", 13.405, 500.0]
["2026-09-21T18:09:04.362166+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:04.362705+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:04.755650+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:04.786446+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:04.787143+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:04.787167+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:05.136728+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:05.931914+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:09:06.188787+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.363087+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.363542+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.774488+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.782109+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.896939+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.912153+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.912179+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.912632+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.912688+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.912933+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.918359+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.918385+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.918451+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.918493+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.920331+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.928543+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.928788+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929045+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929072+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929165+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929366+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929646+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929657+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.929940+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.930577+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:06.936862+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.024108+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.024569+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.050643+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.147869+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.148328+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.200739+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.570867+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:09:07.589890+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.590176+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.851361+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.852050+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.852194+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:07.876205+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:08.153309+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:08.343870+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:08.344902+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.632262+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:09:10.636279+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.636338+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:09:10.636759+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.636770+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.637214+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.637225+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.638179+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.657272+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.657352+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.658763+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:10.659216+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.010003+00:00", "trade", 13.405, 2.0]
["2026-09-21T18:09:11.264533+00:00", "trade", 13.4194, 100.0]
["2026-09-21T18:09:11.400123+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.524011+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.524119+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.524213+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.525952+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.541532+00:00", "trade", 13.405, 28.0]
["2026-09-21T18:09:11.611529+00:00", "trade", 13.405, 5.0]
["2026-09-21T18:09:11.612311+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.704136+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:11.929489+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.074210+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.074902+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.077899+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:09:12.159443+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.263132+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.264185+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.264570+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.287556+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.373486+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.373925+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.374008+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.374033+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.374482+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.381569+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.437209+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:12.814423+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:13.821331+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:13.821465+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:13.965891+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.036789+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.063135+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.283393+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:09:14.283842+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.283935+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.287343+00:00", "trade", 13.405, 7.0]
["2026-09-21T18:09:14.893364+00:00", "trade", 13.41, 2000.0]
["2026-09-21T18:09:14.893959+00:00", "trade", 13.405, 2000.0]
["2026-09-21T18:09:14.894252+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.894621+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.894700+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:14.895074+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:15.125044+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:15.125704+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:15.268625+00:00", "trade", 13.405, 226.0]
["2026-09-21T18:09:15.290458+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:09:15.557859+00:00", "trade", 13.4076, 10000.0]
["2026-09-21T18:09:15.690781+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:15.734154+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:09:15.734872+00:00", "trade", 13.4, 2.0]
["2026-09-21T18:09:15.734916+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:16.049339+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:16.049364+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:16.436158+00:00", "trade", 13.405, 13.0]
["2026-09-21T18:09:16.654456+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:16.714984+00:00", "trade", 13.4169, 1.0]
["2026-09-21T18:09:16.890862+00:00", "trade", 13.41, 50.0]
["2026-09-21T18:09:17.316064+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:09:17.316132+00:00", "quote", 13.4, 13.42]
["2026-09-21T18:09:17.316209+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:09:17.316211+00:00", "trade", 13.41, 10.0]
["2026-09-21T18:09:17.316212+00:00", "trade", 13.41, 6.0]
["2026-09-21T18:09:17.316236+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316238+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316247+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316254+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316267+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316282+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316291+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316292+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316324+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316331+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316335+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:09:17.316338+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316349+00:00", "trade", 13.41, 41.0]
["2026-09-21T18:09:17.316351+00:00", "trade", 13.41, 59.0]
["2026-09-21T18:09:17.316351+00:00", "trade", 13.41, 39.0]
["2026-09-21T18:09:17.316352+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316373+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316380+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316386+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316393+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316399+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316405+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316412+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316418+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316425+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316427+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316459+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316466+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316473+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316510+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316529+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316556+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:09:17.316617+00:00", "trade", 13.41, 206.0]
["2026-09-21T18:09:17.316617+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:09:17.316623+00:00", "trade", 13.41, 205.0]
["2026-09-21T18:09:17.316623+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:09:17.316624+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316626+00:00", "trade", 13.41, 70.0]
["2026-09-21T18:09:17.316651+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316676+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316683+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316754+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316768+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316772+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316799+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316799+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316826+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316909+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.316929+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.317133+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.317380+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.317569+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.320452+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.321276+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.322148+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.323317+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:09:17.324609+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.326776+00:00", "trade", 13.41, 15.0]
["2026-09-21T18:09:17.357405+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.379389+00:00", "trade", 13.415, 50.0]
["2026-09-21T18:09:17.743493+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.743507+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.797319+00:00", "trade", 13.415, 29.0]
["2026-09-21T18:09:17.817660+00:00", "trade", 13.4199, 350.0]
["2026-09-21T18:09:17.823212+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:09:17.823412+00:00", "trade", 13.415, 233.0]
["2026-09-21T18:09:17.823911+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:09:17.824049+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.824416+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.824497+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.928201+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.928809+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.929268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.932073+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993489+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993517+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993534+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993550+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993558+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993727+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993745+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.993846+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:09:17.994184+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.994199+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.994217+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.994226+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.994238+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.994374+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.994408+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:17.995309+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.003478+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.004004+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.061238+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.061276+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.061730+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.061744+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.062574+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.100907+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101149+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:09:18.101149+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:09:18.101181+00:00", "trade", 13.42, 93.0]
["2026-09-21T18:09:18.101220+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101226+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101232+00:00", "trade", 13.42, 7.0]
["2026-09-21T18:09:18.101232+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101238+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:09:18.101239+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101244+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:09:18.101252+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:09:18.101257+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101281+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101288+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101296+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101302+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101309+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101315+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101331+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101338+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101355+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101362+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101370+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101379+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:09:18.101387+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101397+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101399+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101401+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101407+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101414+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101421+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101428+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101436+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101451+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101465+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101479+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101486+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101535+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101546+00:00", "trade", 13.42, 71.0]
["2026-09-21T18:09:18.101546+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:09:18.101547+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:09:18.101547+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101548+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:09:18.101576+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101598+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101669+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101843+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101861+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101873+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101889+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.101999+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102024+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102049+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102086+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102124+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102136+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102145+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102154+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102266+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102342+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102382+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102391+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102400+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102521+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102813+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.102852+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.103024+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.103349+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.103667+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.104975+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.107099+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.108019+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.109256+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.119636+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.120471+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.120503+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.120948+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.121298+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.295170+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.295623+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.453025+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.455129+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.455599+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.536160+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.724710+00:00", "trade", 13.43, 50.0]
["2026-09-21T18:09:18.826078+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.826528+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.826575+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.826819+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.826923+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.827015+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.827176+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.854031+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:09:18.854798+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:18.855234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.024499+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.028031+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.028083+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.028185+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.028381+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.028480+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.034628+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.035081+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.079070+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.182567+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.183052+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.183647+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.184775+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.187840+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.188305+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.204010+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.204296+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.268505+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.268522+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.268561+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.268612+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.269058+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.284752+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.285237+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.357632+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.357663+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.358213+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.440417+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.510985+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.564531+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.564544+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:19.846037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:20.241911+00:00", "trade", 13.4302, 70.0]
["2026-09-21T18:09:20.681158+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:20.838694+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:20.995130+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:20.995583+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:09:22.061911+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:09:22.061913+00:00", "trade", 13.43, 7.0]
["2026-09-21T18:09:22.062412+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062420+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062434+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062441+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062448+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062454+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062461+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062474+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062481+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062488+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062495+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062501+00:00", "trade", 13.43, 447.0]
["2026-09-21T18:09:22.062502+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062508+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062514+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062521+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:09:22.062521+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062522+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062527+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:09:22.062616+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.062617+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:09:22.062657+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.062689+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.062757+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.062764+00:00", "trade", 13.43, 12.0]
["2026-09-21T18:09:22.062765+00:00", "trade", 13.43, 24.0]
["2026-09-21T18:09:22.062769+00:00", "trade", 13.43, 6.0]
["2026-09-21T18:09:22.062848+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.062948+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.063128+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.063150+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.063208+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.063278+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.063429+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.064049+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.064493+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.065287+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.066928+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.067379+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.076727+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.079439+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.107238+00:00", "trade", 13.43, 36.0]
["2026-09-21T18:09:22.302209+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.307447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.310946+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.473100+00:00", "trade", 13.4329, 2.0]
["2026-09-21T18:09:22.473462+00:00", "trade", 13.4329, 1.0]
["2026-09-21T18:09:22.779474+00:00", "trade", 13.4399, 400.0]
["2026-09-21T18:09:22.780617+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:22.781859+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:23.066939+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:23.067390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:23.235424+00:00", "trade", 13.4238, 350.0]
["2026-09-21T18:09:23.331200+00:00", "trade", 13.435, 3200.0]
["2026-09-21T18:09:23.612910+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:09:23.733435+00:00", "trade", 13.435, 10.0]
["2026-09-21T18:09:23.822016+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:23.822059+00:00", "trade", 13.435, 40.0]
["2026-09-21T18:09:23.822531+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:24.079396+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:24.261804+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:24.288510+00:00", "trade", 13.4273, 96.0]
["2026-09-21T18:09:24.757293+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:24.805751+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:25.207756+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:25.214599+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:25.340465+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:25.340930+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:25.997143+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:26.576348+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:27.138971+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:27.139480+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:27.182503+00:00", "trade", 13.435, 1.0]
["2026-09-21T18:09:27.229908+00:00", "trade", 13.435, 28.0]
["2026-09-21T18:09:27.242915+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:27.243372+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:28.184747+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:28.184755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:28.350948+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:28.673434+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:28.896873+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:28.897007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:29.305133+00:00", "trade", 13.4371, 1.0]
["2026-09-21T18:09:29.941698+00:00", "trade", 13.4301, 200.0]
["2026-09-21T18:09:29.995114+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:29.999996+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:30.477001+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:30.477472+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:31.124995+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:09:31.227056+00:00", "trade", 13.4278, 20.0]
["2026-09-21T18:09:31.839229+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:31.839691+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:31.839699+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:31.840150+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:32.047304+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:32.187383+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:32.187848+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:32.187900+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:32.993200+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:09:32.993929+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:09:33.258896+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.344000+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.344007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.344072+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.344486+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.346108+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.363313+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.380056+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.410092+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.437942+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.544229+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.544279+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.584947+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.586523+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.588356+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.784740+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.785213+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.794088+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.794254+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.794703+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.795172+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.808396+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.808557+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.808883+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.823999+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.824065+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.824451+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:33.890990+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.125696+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.125708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.416745+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.417013+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.417036+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.417201+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.421813+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.491104+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.730790+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.730835+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.730849+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.731252+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:34.731308+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.228461+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.228482+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.228522+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.228529+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.231450+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.267012+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.271984+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.312082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.442356+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.442493+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.445441+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.445962+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.516500+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.516763+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.516781+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.517219+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.520032+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.547846+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.581614+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.581968+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.583098+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.605232+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.922264+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.922731+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.923440+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.923877+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:35.924510+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:36.014715+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:36.015236+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:36.020336+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:36.062226+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:36.228172+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:36.644738+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:37.155878+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:37.180525+00:00", "trade", 13.435, 26.0]
["2026-09-21T18:09:37.181210+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:37.196929+00:00", "trade", 13.4393, 1000.0]
["2026-09-21T18:09:38.018296+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:38.018702+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:38.190158+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:09:38.704720+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.537325+00:00", "trade", 13.43, 9000.0]
["2026-09-21T18:09:39.538062+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538392+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538477+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538512+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538546+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538684+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538746+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.538934+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.539364+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.802254+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:09:39.802324+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:09:39.802663+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.802677+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.802711+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.802758+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.803103+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.803493+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.803558+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.803939+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.804231+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.804395+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:39.827312+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.086494+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:09:40.086550+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:09:40.483423+00:00", "trade", 13.4142, 10.0]
["2026-09-21T18:09:40.627097+00:00", "trade", 13.435, 350.0]
["2026-09-21T18:09:40.706788+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707237+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707245+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707363+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707373+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707526+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707535+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.707700+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.708143+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.947823+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:40.948350+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.094420+00:00", "trade", 13.4399, 3200.0]
["2026-09-21T18:09:41.424193+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.424691+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.429702+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.433129+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434113+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434210+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434244+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434295+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434326+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434337+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434384+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434555+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434567+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434585+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.434847+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.435304+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.437327+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.437771+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.519824+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.591091+00:00", "trade", 13.4314, 36.0]
["2026-09-21T18:09:41.788120+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.788950+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.922830+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.981763+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:41.982182+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.463367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.500777+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577391+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577398+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577409+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:09:42.577419+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577643+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577650+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577664+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577745+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:09:42.577746+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:09:42.577810+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:09:42.577850+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577858+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577884+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577896+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577905+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.577974+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578128+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578140+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578282+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578293+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578324+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578365+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578378+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578575+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.578817+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.579743+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.580199+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:42.634508+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.102875+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.298815+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.298900+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371125+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371149+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371266+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371532+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371624+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.371854+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.372139+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.372587+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.476448+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.803820+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:44.889140+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:45.858814+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:45.862296+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:45.932391+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:45.960175+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:46.098463+00:00", "trade", 13.435, 6250.0]
["2026-09-21T18:09:46.158335+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:46.158351+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:46.158706+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:09:46.159092+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:46.159100+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:46.159160+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:46.159612+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.061018+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.099266+00:00", "trade", 13.44, 24.0]
["2026-09-21T18:09:47.204219+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.355239+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.355272+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.355726+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.480368+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.480375+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.480464+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.480816+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.496861+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.759458+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.759470+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.861091+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.861174+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.861658+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.862128+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.862490+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.862508+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:47.904207+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:48.202586+00:00", "trade", 13.4171, 23.0]
["2026-09-21T18:09:48.375243+00:00", "trade", 13.4183, 37.0]
["2026-09-21T18:09:48.502699+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:48.527497+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:50.552457+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:50.553501+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:50.787946+00:00", "trade", 13.435, 500.0]
["2026-09-21T18:09:50.991870+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:50.991879+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:50.991933+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:50.992224+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.014272+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.014287+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.085004+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.653479+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.653532+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.653790+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.765530+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.774816+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.774836+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.926252+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:51.926708+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:52.310918+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:52.332907+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:52.443362+00:00", "trade", 13.4301, 100.0]
["2026-09-21T18:09:52.820946+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:52.820948+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:09:52.821415+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:53.563032+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:53.563464+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:53.563792+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:53.564256+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:53.564755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:54.190631+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:54.394000+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:54.957388+00:00", "trade", 13.43, 7.0]
["2026-09-21T18:09:54.965768+00:00", "trade", 13.4296, 100.0]
["2026-09-21T18:09:57.280901+00:00", "trade", 13.4367, 10.0]
["2026-09-21T18:09:57.965046+00:00", "trade", 13.4279, 500.0]
["2026-09-21T18:09:59.112777+00:00", "trade", 13.43, 9000.0]
["2026-09-21T18:09:59.113516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.113523+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.113966+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.113976+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.114041+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.116629+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.117090+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.700119+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.700994+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.701069+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.701452+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.701524+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.770125+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.770334+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.789922+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.790398+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.791699+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.954045+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:09:59.954563+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.083025+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.083749+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.136200+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:10:00.185952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.186006+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.186330+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.186779+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.649056+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:10:00.833765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.833772+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.834163+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.834638+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.834918+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.855151+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.968960+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.969532+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:00.969899+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.168753+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.331330+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.332250+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.332306+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.422690+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.624262+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:01.624698+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.236086+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.236621+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.313508+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.313948+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.455084+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.455096+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.455480+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:02.455528+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.302485+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.430084+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.441367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.477194+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.791402+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.936692+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.957564+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:03.960300+00:00", "trade", 13.44, 850.0]
["2026-09-21T18:10:03.960892+00:00", "trade", 13.44, 850.0]
["2026-09-21T18:10:03.961474+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:10:04.229716+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:10:04.229727+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:10:04.229732+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:10:04.229867+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:10:04.229869+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:10:04.229870+00:00", "trade", 13.44, 447.0]
["2026-09-21T18:10:04.229872+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:10:04.229874+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:10:04.229877+00:00", "trade", 13.44, 29.0]
["2026-09-21T18:10:04.229877+00:00", "trade", 13.44, 13.0]
["2026-09-21T18:10:04.229879+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:10:04.229881+00:00", "trade", 13.44, 4.0]
["2026-09-21T18:10:04.229884+00:00", "trade", 13.44, 27.0]
["2026-09-21T18:10:04.229922+00:00", "trade", 13.44, 3000.0]
["2026-09-21T18:10:04.229923+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:04.230024+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:04.230030+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:04.230038+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:04.230045+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:10:04.230059+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230066+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230072+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230086+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230093+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230101+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230108+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230115+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230122+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230129+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230156+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230163+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230169+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230175+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230182+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230208+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:10:04.230285+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:10:04.230286+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.230464+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.230722+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.230838+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.230882+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.230927+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.231635+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.232168+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.232559+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.235714+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.235754+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.262682+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.304970+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.431384+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.530798+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:04.632701+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:05.211497+00:00", "trade", 13.445, 50.0]
["2026-09-21T18:10:05.319075+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:10:05.323825+00:00", "trade", 13.4498, 500.0]
["2026-09-21T18:10:05.333932+00:00", "trade", 13.445, 90.0]
["2026-09-21T18:10:05.350209+00:00", "trade", 13.45, 310.0]
["2026-09-21T18:10:05.579939+00:00", "trade", 13.4458, 400.0]
["2026-09-21T18:10:05.666734+00:00", "trade", 13.445, 3200.0]
["2026-09-21T18:10:05.677917+00:00", "trade", 13.4211, 1.0]
["2026-09-21T18:10:05.863447+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:10:06.068878+00:00", "trade", 13.445, 350.0]
["2026-09-21T18:10:06.966030+00:00", "trade", 13.445, 2000.0]
["2026-09-21T18:10:07.125228+00:00", "trade", 13.4454, 1000.0]
["2026-09-21T18:10:07.408259+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:07.443185+00:00", "trade", 13.445, 9000.0]
["2026-09-21T18:10:07.636830+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:07.636897+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:07.637170+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:07.688516+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.352029+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.352493+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.352694+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.352823+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.357095+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.463543+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.464955+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.498349+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.498377+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.499628+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.551905+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.551930+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.614774+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:08.884180+00:00", "trade", 13.4246, 100.0]
["2026-09-21T18:10:09.181106+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.181350+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.181726+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.228004+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.353276+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.492029+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.506345+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:10:09.520716+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.520742+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.522234+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:09.570375+00:00", "trade", 13.445, 180.0]
["2026-09-21T18:10:09.860453+00:00", "trade", 13.445, 89.0]
["2026-09-21T18:10:09.860499+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:10.236602+00:00", "trade", 13.4239, 11.0]
["2026-09-21T18:10:10.237004+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:10.237011+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:10.259940+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:10.932364+00:00", "trade", 13.4233, 6.0]
["2026-09-21T18:10:10.935100+00:00", "trade", 13.4229, 3.0]
["2026-09-21T18:10:11.803462+00:00", "trade", 13.43, 6.0]
["2026-09-21T18:10:12.796069+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:15.374130+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:15.374157+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:15.374763+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:15.376291+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:15.565157+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:16.247126+00:00", "trade", 13.4298, 100.0]
["2026-09-21T18:10:16.525736+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:16.593797+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.152544+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.153088+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.153621+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169106+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169108+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:10:17.169109+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:10:17.169112+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:10:17.169112+00:00", "trade", 13.45, 2590.0]
["2026-09-21T18:10:17.169113+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169115+00:00", "trade", 13.45, 3.0]
["2026-09-21T18:10:17.169119+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169126+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169181+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:10:17.169182+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169189+00:00", "trade", 13.45, 2000.0]
["2026-09-21T18:10:17.169192+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:10:17.169307+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169314+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169320+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169326+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169332+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169342+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169357+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169364+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169370+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169376+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169410+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169430+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169437+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169450+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169450+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:10:17.169520+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:10:17.169520+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:10:17.169522+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.169576+00:00", "trade", 13.45, 10.0]
["2026-09-21T18:10:17.169591+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.169619+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.169671+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.169729+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.169932+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.169989+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170011+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170019+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170083+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170102+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170147+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170180+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170190+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170313+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170325+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170332+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170386+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170457+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170537+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170597+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.170794+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.171254+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.171262+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.171810+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.171818+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.172275+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.174168+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.265889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.269945+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:10:17.396077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.496854+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.602406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.626211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:17.653939+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.285469+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:10:18.400228+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.468596+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.755434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.864993+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865026+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865439+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865453+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865526+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865584+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.865962+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.866051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.866065+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.866530+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.867140+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:18.915764+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.005235+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.044142+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.044600+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.440386+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.477518+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.816865+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.817315+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.928943+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.929404+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:19.985790+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:20.933763+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:21.228470+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:21.494243+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:21.602895+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:21.732384+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.136669+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.538782+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.538831+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.538870+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.539299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.539374+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.543793+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:22.741599+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.012690+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.013119+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.132718+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.228442+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.228894+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.228902+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.297983+00:00", "trade", 13.4577, 4.0]
["2026-09-21T18:10:23.729667+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.730125+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.862971+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.863124+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.863556+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.863571+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.863585+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.863592+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.953331+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:23.953767+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.016683+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.016696+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.016751+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.016889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.017139+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.056267+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.134967+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.217793+00:00", "trade", 13.455, 400.0]
["2026-09-21T18:10:24.300272+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:10:24.300282+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:10:24.300448+00:00", "trade", 13.455, 1500.0]
["2026-09-21T18:10:24.300944+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.301036+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.301851+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.313556+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.314068+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.314080+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.315533+00:00", "trade", 13.46, 800.0]
["2026-09-21T18:10:24.316230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.316284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.316699+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.316758+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.705513+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:24.853965+00:00", "trade", 13.455, 350.0]
["2026-09-21T18:10:25.077519+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.077548+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.078015+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.078024+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.078230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.078481+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.078690+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.099287+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.099722+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.287876+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:25.308616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:26.086280+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:26.086306+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:26.086324+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:26.194120+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.086879+00:00", "trade", 13.4398, 3.0]
["2026-09-21T18:10:27.188020+00:00", "trade", 13.455, 23.0]
["2026-09-21T18:10:27.189432+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.189986+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.190079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.196480+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.380176+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.400164+00:00", "trade", 13.459, 8000.0]
["2026-09-21T18:10:27.400865+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.656453+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:27.986725+00:00", "trade", 13.4267, 1.0]
["2026-09-21T18:10:28.448913+00:00", "trade", 13.455, 445.0]
["2026-09-21T18:10:28.450388+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:28.450397+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:28.450440+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:28.450452+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:28.451424+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:28.544183+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:28.544659+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:28.544721+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:10:28.919140+00:00", "trade", 13.4266, 25.0]
["2026-09-21T18:10:28.964824+00:00", "trade", 13.4596, 1000.0]
["2026-09-21T18:10:29.040193+00:00", "trade", 13.4539, 100.0]
["2026-09-21T18:10:30.054534+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:30.054995+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:30.534054+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:30.939255+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:30.998670+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.151755+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.224601+00:00", "trade", 13.4305, 67.0]
["2026-09-21T18:10:31.262565+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.340623+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.404290+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.411654+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.568907+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.926079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:31.991199+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:32.211909+00:00", "trade", 13.4305, 107.0]
["2026-09-21T18:10:33.478940+00:00", "trade", 13.455, 113.0]
["2026-09-21T18:10:33.479743+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:10:34.373948+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.377738+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.498714+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.498758+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.498855+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.498940+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.498964+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499213+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499233+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499266+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499330+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499372+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499393+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499657+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499669+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499707+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499717+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499783+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499901+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499909+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.499924+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.500354+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.546829+00:00", "trade", 13.455, 456.0]
["2026-09-21T18:10:34.547693+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.548447+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.577143+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.577599+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.596363+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.596824+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.597238+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.605446+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.605529+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.605680+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.605701+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.607271+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:34.728511+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:35.489577+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:10:35.784079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:35.841262+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:35.841731+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:35.841945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:35.850644+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:10:35.910160+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:35.986001+00:00", "trade", 13.4306, 52.0]
["2026-09-21T18:10:36.912956+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012036+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012108+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012118+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012553+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012588+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.012602+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.016384+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.035461+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.062899+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.118370+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.197049+00:00", "trade", 13.455, 25.0]
["2026-09-21T18:10:37.197803+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.301401+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.301877+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.302311+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.451016+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.451061+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.476816+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.606535+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.648624+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.648631+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.648656+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.648684+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.648711+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.649077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.649084+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.649091+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.649103+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.649118+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.649570+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.740329+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.740336+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.740791+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.811939+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.812914+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.812926+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:37.812963+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.273805+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.280848+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.281325+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.281776+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.406011+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.764833+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.765438+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.765612+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.765629+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.765664+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.765892+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.766091+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.766139+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.766347+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.766393+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.766406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.766603+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.777284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:38.985922+00:00", "trade", 13.4269, 48.0]
["2026-09-21T18:10:39.073915+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.073919+00:00", "trade", 13.46, 446.0]
["2026-09-21T18:10:39.073919+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.073920+00:00", "trade", 13.46, 600.0]
["2026-09-21T18:10:39.073922+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:10:39.074043+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074068+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074070+00:00", "trade", 13.46, 445.0]
["2026-09-21T18:10:39.074070+00:00", "trade", 13.455, 407.0]
["2026-09-21T18:10:39.074073+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074075+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:39.074077+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:39.074080+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074089+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074093+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:39.074097+00:00", "trade", 13.46, 1200.0]
["2026-09-21T18:10:39.074102+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074104+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:10:39.074105+00:00", "trade", 13.455, 293.0]
["2026-09-21T18:10:39.074113+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:39.074118+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:10:39.074122+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074137+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074162+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074191+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074199+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074206+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:10:39.074206+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074214+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074253+00:00", "trade", 13.46, 24.0]
["2026-09-21T18:10:39.074255+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:10:39.074260+00:00", "trade", 13.455, 339.0]
["2026-09-21T18:10:39.074281+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:10:39.074283+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074285+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:10:39.074285+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074285+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074289+00:00", "trade", 13.46, 170.0]
["2026-09-21T18:10:39.074293+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074318+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074353+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:10:39.074363+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074383+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074416+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074427+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074471+00:00", "trade", 13.455, 360.0]
["2026-09-21T18:10:39.074477+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074499+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074507+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074546+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074555+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074565+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:39.074566+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074586+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074602+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:10:39.074634+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.074637+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.074653+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:10:39.074654+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:10:39.074668+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:10:39.074682+00:00", "trade", 13.46, 8.0]
["2026-09-21T18:10:39.074707+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074718+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074731+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074746+00:00", "trade", 13.46, 700.0]
["2026-09-21T18:10:39.074746+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074762+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074775+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074782+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074788+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074794+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074817+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074857+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.074866+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.075168+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.075174+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.075205+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.075209+00:00", "trade", 13.46, 48.0]
["2026-09-21T18:10:39.075369+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.075561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.075568+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.078609+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.079171+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:10:39.080523+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:10:39.080525+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:10:39.080526+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.080528+00:00", "trade", 13.46, 49.0]
["2026-09-21T18:10:39.080529+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:10:39.080532+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:10:39.080559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080567+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080574+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080593+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080599+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080605+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080612+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080625+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080639+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080646+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080652+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080659+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:10:39.080665+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080672+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080679+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080685+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080691+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080698+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080711+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080717+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080731+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080737+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080743+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080750+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080769+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080779+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080802+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080810+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080823+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:10:39.080826+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.080833+00:00", "trade", 13.46, 30.0]
["2026-09-21T18:10:39.080838+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:10:39.080839+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080840+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:10:39.080843+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:10:39.080851+00:00", "trade", 13.46, 14.0]
["2026-09-21T18:10:39.080934+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.080953+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.080953+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.081000+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.081009+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.081060+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.081075+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:10:39.081107+00:00", "trade", 13.46, 150.0]
["2026-09-21T18:10:39.081129+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:10:39.081133+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:10:39.081133+00:00", "trade", 13.46, 72.0]
["2026-09-21T18:10:39.081133+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:39.081136+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:10:39.081136+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081174+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081182+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081228+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081246+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081306+00:00", "trade", 13.46, 154.0]
["2026-09-21T18:10:39.081354+00:00", "trade", 13.46, 170.0]
["2026-09-21T18:10:39.081450+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081492+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081573+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081591+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081598+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081615+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081738+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081826+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081972+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.081984+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.082051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.082132+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.082316+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.082647+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.082661+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.082956+00:00", "trade", 13.46, 48.0]
["2026-09-21T18:10:39.082966+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.083445+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.083898+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.084268+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.084703+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.086352+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.086806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.088619+00:00", "trade", 13.46, 27.0]
["2026-09-21T18:10:39.088822+00:00", "trade", 13.46, 2900.0]
["2026-09-21T18:10:39.090852+00:00", "trade", 13.46, 1610.0]
["2026-09-21T18:10:39.091072+00:00", "trade", 13.46, 71.0]
["2026-09-21T18:10:39.091382+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:10:39.121085+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.121327+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.195538+00:00", "trade", 13.46, 38.0]
["2026-09-21T18:10:39.201619+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:10:39.202394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.381850+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:39.741749+00:00", "trade", 13.455, 6.0]
["2026-09-21T18:10:39.850444+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:10:39.972269+00:00", "trade", 13.455, 10.0]
["2026-09-21T18:10:39.974776+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.083064+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.396138+00:00", "trade", 13.455, 5000.0]
["2026-09-21T18:10:40.488604+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.488662+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.489146+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.489612+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.490054+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.492404+00:00", "trade", 13.4479, 11.0]
["2026-09-21T18:10:40.492775+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.493274+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.495563+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.505849+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.508933+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.520964+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:40.641976+00:00", "trade", 13.4546, 2000.0]
["2026-09-21T18:10:41.277449+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:10:41.760019+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:41.884375+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:42.123843+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:42.580678+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:43.239264+00:00", "trade", 13.455, 2000.0]
["2026-09-21T18:10:44.517163+00:00", "trade", 13.455, 1800.0]
["2026-09-21T18:10:44.668981+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:44.766195+00:00", "trade", 13.4599, 55.0]
["2026-09-21T18:10:44.939788+00:00", "trade", 13.455, 6250.0]
["2026-09-21T18:10:46.054704+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:46.055218+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:46.055299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:46.075517+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:46.076230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:46.076688+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:46.824083+00:00", "trade", 13.4318, 6.0]
["2026-09-21T18:10:46.940548+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:10:47.080164+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:47.080621+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.035883+00:00", "trade", 13.45, 16.0]
["2026-09-21T18:10:48.036216+00:00", "trade", 13.45, 300.0]
["2026-09-21T18:10:48.036536+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036543+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036565+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036574+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036624+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036633+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036641+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036654+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036666+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.036673+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.037092+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.037665+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.062543+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.272437+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:48.493479+00:00", "trade", 13.4519, 9000.0]
["2026-09-21T18:10:48.986780+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.077756+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:10:49.078157+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:10:49.078200+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:10:49.078691+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.079557+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.505536+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.505696+00:00", "trade", 13.45, 586.0]
["2026-09-21T18:10:49.506149+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.530845+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.544084+00:00", "trade", 13.455, 400.0]
["2026-09-21T18:10:49.545181+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.545642+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:49.946158+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.048102+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.326510+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.326975+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.326983+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.327434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.432268+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.846797+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:50.908957+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.011805+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.094251+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.142811+00:00", "trade", 13.455, 456.0]
["2026-09-21T18:10:51.143969+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.228408+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.280581+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.280882+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.599325+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.692206+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.692253+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:51.693233+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:52.145583+00:00", "trade", 13.455, 350.0]
["2026-09-21T18:10:52.435261+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:52.522831+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:52.660810+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:52.663640+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:52.664054+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:52.671547+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.134721+00:00", "trade", 13.455, 3.0]
["2026-09-21T18:10:53.592945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.592997+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.623063+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.643629+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.643896+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.644103+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.644266+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.645312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.646104+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.821579+00:00", "trade", 13.455, 18.0]
["2026-09-21T18:10:53.897714+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:53.939006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.063648+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.086958+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.087729+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.087806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.087983+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.089088+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.137614+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.137870+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.138341+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.160871+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.211640+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.230390+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.330119+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.393347+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.393429+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.393814+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.447949+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:54.447956+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.028079+00:00", "trade", 13.455, 1498.0]
["2026-09-21T18:10:55.028156+00:00", "trade", 13.45, 1497.0]
["2026-09-21T18:10:55.036145+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036183+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036185+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:10:55.036474+00:00", "trade", 13.46, 99.0]
["2026-09-21T18:10:55.036478+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036605+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036628+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036641+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036649+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036776+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.036783+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.037230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.098874+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.683842+00:00", "trade", 13.432, 100.0]
["2026-09-21T18:10:55.800938+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.800964+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.800999+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.813268+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.890179+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:55.892574+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.050296+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.050504+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.050697+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.050760+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.152482+00:00", "trade", 13.4357, 1.0]
["2026-09-21T18:10:56.410493+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.410613+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.451922+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.452422+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.452550+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:56.840955+00:00", "trade", 13.455, 14.0]
["2026-09-21T18:10:57.194738+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:10:57.310658+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:57.310932+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:57.440227+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:57.536302+00:00", "trade", 13.4587, 350.0]
["2026-09-21T18:10:57.537009+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:57.680111+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:57.911851+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:57.912109+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.000528+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.228971+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.567889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.623716+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:10:58.623787+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.623801+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.623823+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.624102+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.624186+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.625146+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.644587+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.697492+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:10:58.702651+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.810557+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.877649+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:58.877660+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:10:58.877675+00:00", "trade", 13.4599, 20.0]
["2026-09-21T18:10:58.877796+00:00", "trade", 13.4599, 380.0]
["2026-09-21T18:10:58.892735+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:10:59.012716+00:00", "trade", 13.455, 3200.0]
["2026-09-21T18:10:59.089027+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:59.089508+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:10:59.652718+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:00.079243+00:00", "trade", 13.455, 119.0]
["2026-09-21T18:11:00.498888+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:00.499393+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:00.753675+00:00", "trade", 13.458, 50.0]
["2026-09-21T18:11:01.222575+00:00", "trade", 13.455, 8.0]
["2026-09-21T18:11:01.222892+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:01.432775+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:01.433241+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:01.494865+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:01.889790+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:01.926804+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:01.927307+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:02.519414+00:00", "trade", 13.434, 79.0]
["2026-09-21T18:11:02.539437+00:00", "trade", 13.4577, 3.0]
["2026-09-21T18:11:02.540217+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:11:03.387037+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:03.387519+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:03.715291+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:03.715363+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:04.749615+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:04.749641+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:04.777390+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:04.777832+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:04.862469+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:04.862482+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.143484+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.143607+00:00", "trade", 13.455, 9000.0]
["2026-09-21T18:11:05.144297+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.144396+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.144882+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.193818+00:00", "trade", 13.455, 27.0]
["2026-09-21T18:11:05.366900+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.366946+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.367007+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.367015+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.367509+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.504256+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.504709+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.504741+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.505304+00:00", "trade", 13.455, 83.0]
["2026-09-21T18:11:05.505688+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.678158+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.888348+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:05.889264+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.022919+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.101572+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.130232+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.130248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.282751+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.283195+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.304806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:06.611191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.231802+00:00", "trade", 13.455, 25.0]
["2026-09-21T18:11:07.232612+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.245818+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.245833+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.252198+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.286793+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.286898+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:07.377503+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.759258+00:00", "trade", 13.46, 76.0]
["2026-09-21T18:11:08.759558+00:00", "trade", 13.46, 24.0]
["2026-09-21T18:11:08.759559+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:11:08.759731+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.760014+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.760178+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.760649+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.760674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.805210+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:08.872921+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.082769+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.082934+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.083333+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.083344+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.083384+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.083857+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.122653+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.122661+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.222413+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:09.315309+00:00", "trade", 13.4324, 9.0]
["2026-09-21T18:11:10.547782+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:10.549126+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:10.675693+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:10.863009+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:13.000859+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:13.001439+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:14.612076+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:11:14.612088+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:14.612267+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:11:14.894253+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.013804+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.013956+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.013977+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.014401+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.014412+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.014423+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.039284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.085744+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.518771+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.818916+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.819077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.819140+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:15.852941+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.069179+00:00", "trade", 13.45, 10.0]
["2026-09-21T18:11:17.119300+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.119313+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.119784+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.119902+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.119914+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.120224+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.120350+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.120681+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.120694+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.121199+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.121211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.121648+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.182260+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.182274+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.182727+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.183190+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.197544+00:00", "trade", 13.455, 25.0]
["2026-09-21T18:11:17.220585+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.327497+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:17.353543+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:18.019010+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:18.905941+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:18.906149+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:18.906340+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:18.907346+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.280400+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.303184+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.384008+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.384121+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.384702+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.409611+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.410061+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.811997+00:00", "trade", 13.455, 808.0]
["2026-09-21T18:11:19.812808+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:11:19.911922+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.912053+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.912061+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.912515+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:19.930679+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.422054+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.422093+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.422415+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.424447+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.426469+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.427535+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:20.560507+00:00", "trade", 13.456, 3.0]
["2026-09-21T18:11:23.014770+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.015254+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.015713+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.016155+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.107925+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.464332+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.464520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.464539+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.472752+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.784536+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.785030+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.867252+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.935432+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:23.937615+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:24.015363+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:24.015633+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:24.015819+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:24.924934+00:00", "trade", 13.4333, 2.0]
["2026-09-21T18:11:25.066366+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:25.094134+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:25.375998+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:25.398059+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.029551+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.029596+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.029739+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.029746+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.029761+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.031530+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.149551+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.150202+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.506825+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.912147+00:00", "trade", 13.46, 59.0]
["2026-09-21T18:11:26.912945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.913394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:26.934537+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:27.005417+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:27.032693+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:27.216285+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:27.410799+00:00", "trade", 13.4331, 29.0]
["2026-09-21T18:11:27.420854+00:00", "trade", 13.4331, 300.0]
["2026-09-21T18:11:27.431190+00:00", "trade", 13.4331, 500.0]
["2026-09-21T18:11:27.744248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:27.744701+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:27.928091+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.065793+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.183039+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.417393+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.423908+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:11:28.423908+00:00", "trade", 13.455, 86.0]
["2026-09-21T18:11:28.423972+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:28.423997+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:28.423998+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:11:28.423998+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:11:28.424000+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:11:28.424001+00:00", "trade", 13.455, 60.0]
["2026-09-21T18:11:28.424003+00:00", "trade", 13.455, 590.0]
["2026-09-21T18:11:28.424224+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424253+00:00", "trade", 13.45, 10.0]
["2026-09-21T18:11:28.424258+00:00", "trade", 13.45, 92.0]
["2026-09-21T18:11:28.424258+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424260+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:28.424343+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424518+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:11:28.424519+00:00", "trade", 13.45, 400.0]
["2026-09-21T18:11:28.424522+00:00", "trade", 13.455, 200.0]
["2026-09-21T18:11:28.424522+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:11:28.424522+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:11:28.424665+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424687+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424704+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424758+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.424767+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.425004+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.425162+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.425182+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.426385+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.427726+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.428779+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.430379+00:00", "trade", 13.45, 55.0]
["2026-09-21T18:11:28.524771+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.525234+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:28.745486+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:28.786079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:29.114429+00:00", "trade", 13.453, 14.0]
["2026-09-21T18:11:29.361579+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:29.477097+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:29.947587+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:29.971584+00:00", "trade", 13.4542, 3200.0]
["2026-09-21T18:11:30.079431+00:00", "trade", 13.455, 20.0]
["2026-09-21T18:11:30.079463+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:30.079539+00:00", "trade", 13.455, 8980.0]
["2026-09-21T18:11:30.266022+00:00", "trade", 13.455, 456.0]
["2026-09-21T18:11:31.188014+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:11:31.392378+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:31.392424+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:31.392444+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:31.430083+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:31.430574+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:31.514530+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.044976+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.045201+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.045616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.045632+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.160593+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.282146+00:00", "trade", 13.4538, 350.0]
["2026-09-21T18:11:32.575759+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.576469+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.681731+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.849539+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.849919+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.850422+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.850524+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.853717+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:32.862234+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:33.208209+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:33.208717+00:00", "trade", 13.45, 70.0]
["2026-09-21T18:11:33.209083+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:11:33.209543+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:33.209567+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:33.210037+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:33.331619+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:34.332245+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:11:34.588466+00:00", "trade", 13.455, 400.0]
["2026-09-21T18:11:35.131258+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.131306+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.131603+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.131766+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.249561+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.363887+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.454234+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:35.922096+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:35.931753+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.578132+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.578622+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.602877+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:36.622474+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.625828+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.626876+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.868434+00:00", "trade", 13.4573, 100.0]
["2026-09-21T18:11:36.954669+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.992945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:36.993934+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.049635+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.199014+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.268801+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:37.276637+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.277353+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.277427+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.454050+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:37.454061+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:38.063833+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:39.404997+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:39.405461+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:39.686585+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:39.810001+00:00", "trade", 13.456, 14.0]
["2026-09-21T18:11:39.991815+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:40.057832+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:40.058301+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:40.468467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:40.468575+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:40.470115+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:40.522103+00:00", "trade", 13.4542, 10.0]
["2026-09-21T18:11:40.780301+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:11:41.207202+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:41.207693+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:41.311016+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:41.704256+00:00", "trade", 13.4542, 4.0]
["2026-09-21T18:11:41.745372+00:00", "trade", 13.4542, 13.0]
["2026-09-21T18:11:42.121500+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.121621+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.121738+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.121755+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.126140+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.239438+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.239878+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.290607+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.291078+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.327865+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.327931+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.404460+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.433621+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:11:42.433622+00:00", "trade", 13.455, 572.0]
["2026-09-21T18:11:42.434315+00:00", "trade", 13.455, 572.0]
["2026-09-21T18:11:42.441407+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:42.445441+00:00", "trade", 13.455, 156.0]
["2026-09-21T18:11:43.090155+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:43.175525+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:43.428424+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:43.490293+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:11:43.490886+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:11:43.558222+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:43.560556+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:43.579088+00:00", "trade", 13.4509, 1.0]
["2026-09-21T18:11:43.701722+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:43.794548+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.015239+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.016268+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.058203+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.157054+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.446416+00:00", "trade", 13.455, 3.0]
["2026-09-21T18:11:44.568321+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.585918+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:11:44.586094+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.586108+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.586368+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.588212+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.589088+00:00", "trade", 13.455, 54.0]
["2026-09-21T18:11:44.589349+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.589353+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:44.589357+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.589802+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.593765+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:44.639290+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:46.246428+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:46.456446+00:00", "trade", 13.4516, 47.0]
["2026-09-21T18:11:46.854247+00:00", "trade", 13.4599, 6.0]
["2026-09-21T18:11:48.097743+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:48.497747+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:48.498527+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:48.498973+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:48.499440+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.603207+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.603642+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.937405+00:00", "trade", 13.4553, 42.0]
["2026-09-21T18:11:49.938177+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:11:49.965965+00:00", "trade", 13.45, 130.0]
["2026-09-21T18:11:49.965969+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.966420+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.966428+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.966456+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.966464+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.966476+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.978092+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:49.978154+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.134642+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.134668+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529179+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529182+00:00", "trade", 13.45, 168.0]
["2026-09-21T18:11:50.529184+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529185+00:00", "trade", 13.45, 30.0]
["2026-09-21T18:11:50.529188+00:00", "trade", 13.45, 34.0]
["2026-09-21T18:11:50.529191+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529191+00:00", "trade", 13.45, 15.0]
["2026-09-21T18:11:50.529194+00:00", "trade", 13.45, 800.0]
["2026-09-21T18:11:50.529266+00:00", "trade", 13.45, 177.0]
["2026-09-21T18:11:50.529272+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529279+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529285+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529292+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529298+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529303+00:00", "trade", 13.45, 700.0]
["2026-09-21T18:11:50.529312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529319+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529326+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529346+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529360+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529375+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529388+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529415+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529422+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529428+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529436+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529444+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529451+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529457+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:11:50.529461+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:50.529464+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529466+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:11:50.529469+00:00", "trade", 13.45, 31.0]
["2026-09-21T18:11:50.529470+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529471+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529474+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529477+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529478+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529485+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529491+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529498+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529501+00:00", "trade", 13.45, 40.0]
["2026-09-21T18:11:50.529502+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:50.529502+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529504+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529511+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529539+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529546+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529575+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529583+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529592+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529666+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529735+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:11:50.529763+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529774+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:11:50.529775+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:11:50.529790+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529790+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529790+00:00", "trade", 13.45, 25.0]
["2026-09-21T18:11:50.529790+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529792+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:11:50.529797+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529799+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:11:50.529799+00:00", "trade", 13.45, 120.0]
["2026-09-21T18:11:50.529799+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:11:50.529803+00:00", "trade", 13.45, 36.0]
["2026-09-21T18:11:50.529842+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:11:50.529843+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.529899+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.529988+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.529996+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530054+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530099+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530159+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530248+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530269+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530372+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530457+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530500+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530514+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530545+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530552+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530633+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530644+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530659+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530729+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530829+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.530915+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.531286+00:00", "trade", 13.45, 96.0]
["2026-09-21T18:11:50.531987+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.532419+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.533458+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.533583+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.534226+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.538857+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.539702+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.553721+00:00", "trade", 13.45, 15.0]
["2026-09-21T18:11:50.559941+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.559947+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.593085+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.606644+00:00", "trade", 13.445, 155.0]
["2026-09-21T18:11:50.609804+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.622264+00:00", "trade", 13.445, 233.0]
["2026-09-21T18:11:50.622348+00:00", "trade", 13.445, 233.0]
["2026-09-21T18:11:50.622410+00:00", "trade", 13.445, 233.0]
["2026-09-21T18:11:50.622469+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:11:50.629210+00:00", "trade", 13.445, 232.0]
["2026-09-21T18:11:50.629216+00:00", "trade", 13.445, 456.0]
["2026-09-21T18:11:50.629272+00:00", "trade", 13.445, 12.0]
["2026-09-21T18:11:50.629284+00:00", "trade", 13.445, 456.0]
["2026-09-21T18:11:50.647917+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:50.661024+00:00", "trade", 13.445, 456.0]
["2026-09-21T18:11:50.975484+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.821296+00:00", "trade", 13.4355, 100.0]
["2026-09-21T18:11:51.875446+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.875882+00:00", "trade", 13.445, 221.0]
["2026-09-21T18:11:51.875887+00:00", "trade", 13.445, 200.0]
["2026-09-21T18:11:51.875895+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.875938+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.875949+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.875981+00:00", "trade", 13.445, 233.0]
["2026-09-21T18:11:51.875992+00:00", "trade", 13.445, 46.0]
["2026-09-21T18:11:51.876181+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:11:51.876297+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876414+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876691+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:11:51.876696+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876719+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876747+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:11:51.876752+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:11:51.876806+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876835+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876880+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876893+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.876902+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.877086+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.877497+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:11:51.877904+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.877913+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.878395+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.879276+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.896062+00:00", "trade", 13.44, 150.0]
["2026-09-21T18:11:51.896064+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:11:51.896066+00:00", "trade", 13.44, 220.0]
["2026-09-21T18:11:51.896067+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:11:51.896069+00:00", "trade", 13.44, 400.0]
["2026-09-21T18:11:51.896132+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:11:51.896144+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.896151+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.896157+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:11:51.896170+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896177+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896183+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896189+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896196+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896210+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896217+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896223+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896236+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896242+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896254+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896342+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:11:51.896344+00:00", "trade", 13.44, 8.0]
["2026-09-21T18:11:51.896353+00:00", "trade", 13.44, 500.0]
["2026-09-21T18:11:51.896362+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:11:51.896523+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896554+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896585+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896613+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896628+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:11:51.896630+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:11:51.896640+00:00", "trade", 13.44, 72.0]
["2026-09-21T18:11:51.896640+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:11:51.896641+00:00", "trade", 13.44, 3.0]
["2026-09-21T18:11:51.896641+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.896720+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:11:51.896721+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:11:51.896721+00:00", "trade", 13.44, 240.0]
["2026-09-21T18:11:51.896756+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.896785+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.896812+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.896911+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.896936+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897006+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897014+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897033+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897075+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897114+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897122+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897157+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897170+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897186+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897200+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897208+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897222+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897233+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897290+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897303+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897310+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897317+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897338+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897395+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897403+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897505+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897547+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897592+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897626+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897650+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897745+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.897879+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.898054+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.898654+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.898666+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.898689+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.898703+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.899171+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.900081+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.900519+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.900791+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.901331+00:00", "trade", 13.435, 225.0]
["2026-09-21T18:11:51.902184+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.971911+00:00", "trade", 13.435, 107.0]
["2026-09-21T18:11:51.985824+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:51.986718+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.003972+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.004020+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.004304+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.004362+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.004838+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.042323+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.044765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.054411+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.110235+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.559831+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:52.601058+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.044779+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.044842+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.046665+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.121790+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.303788+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.304106+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.304246+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.446269+00:00", "trade", 13.435, 1.0]
["2026-09-21T18:11:53.643575+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.644032+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.644139+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.686651+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.696369+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.696391+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:53.749946+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:54.024439+00:00", "trade", 13.4332, 10.0]
["2026-09-21T18:11:54.091239+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:54.190979+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:54.191714+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:54.213303+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:54.213603+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:55.373803+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.122997+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.123031+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.123353+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.123811+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.155832+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.156349+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.156800+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.158236+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175245+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175253+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:11:56.175259+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175713+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175720+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175742+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175756+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175775+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.175798+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.176184+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.177326+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.179510+00:00", "trade", 13.4528, 2.0]
["2026-09-21T18:11:56.230673+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.511011+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.511040+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.511132+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.511597+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.624165+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.705556+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.705671+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.706011+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.706292+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.801302+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.960840+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.961112+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.961254+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:56.961499+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.035723+00:00", "trade", 13.435, 1150.0]
["2026-09-21T18:11:57.084059+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.544197+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.589148+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.589191+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.589443+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.590136+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.590534+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.590998+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.602666+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.644954+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.803358+00:00", "trade", 13.435, 9000.0]
["2026-09-21T18:11:57.859070+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859096+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859101+00:00", "trade", 13.435, 456.0]
["2026-09-21T18:11:57.859558+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859571+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859596+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859637+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.859766+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.860004+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.860016+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.860028+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.860091+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.860099+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.860543+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:57.905245+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:58.525847+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:58.526298+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.228560+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.228585+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.228767+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.232483+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.235251+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.280863+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:11:59.947362+00:00", "trade", 13.4348, 28.0]
["2026-09-21T18:12:00.003273+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:00.290659+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:00.895571+00:00", "trade", 13.437, 12000.0]
["2026-09-21T18:12:01.745557+00:00", "trade", 13.435, 20.0]
["2026-09-21T18:12:02.290653+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.290861+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.290942+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.291317+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.291328+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.291380+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.394292+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.394301+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.395007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.395144+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.395459+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.400022+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.422061+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.422546+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.423644+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.424077+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.472036+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.472046+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.472817+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.481085+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.515391+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.515826+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.515836+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.515844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.688801+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.688844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.689300+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.720316+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.937812+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.938260+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:02.938713+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.274782+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.276851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.378932+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.774144+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.774152+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.774592+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.774612+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:03.778034+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.102137+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.110403+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.345175+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:12:04.345975+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.345993+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.346442+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.578515+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.618157+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.634454+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.634904+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.635358+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:04.725964+00:00", "trade", 13.435, 11.0]
["2026-09-21T18:12:05.314743+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.314988+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.315163+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.376855+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.377331+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.377786+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.391297+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.461276+00:00", "trade", 13.435, 500.0]
["2026-09-21T18:12:05.500261+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.500372+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.500697+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.523634+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.524091+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.746141+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:12:05.855968+00:00", "trade", 13.4352, 500.0]
["2026-09-21T18:12:05.979134+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.980264+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.980754+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.981375+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:05.986846+00:00", "trade", 13.435, 680.0]
["2026-09-21T18:12:06.022400+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.123673+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.461085+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.461094+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.523578+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.523862+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.524005+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.524078+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.524217+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.524460+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.524578+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.531858+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:12:06.532086+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:12:06.532548+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.532662+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.532838+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.533501+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.534755+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.536159+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.537319+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.539734+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:12:06.539736+00:00", "trade", 13.43, 750.0]
["2026-09-21T18:12:06.539737+00:00", "trade", 13.43, 47.0]
["2026-09-21T18:12:06.539844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.539851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.539857+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:06.539892+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539899+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539905+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539912+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539918+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539924+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539938+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539945+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539952+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539959+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539971+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539983+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.539997+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.540010+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.540016+00:00", "trade", 13.43, 24.0]
["2026-09-21T18:12:06.540024+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.540039+00:00", "trade", 13.43, 80.0]
["2026-09-21T18:12:06.540039+00:00", "trade", 13.43, 29.0]
["2026-09-21T18:12:06.540200+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.540312+00:00", "trade", 13.43, 8.0]
["2026-09-21T18:12:06.540313+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:06.540316+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540317+00:00", "trade", 13.43, 8.0]
["2026-09-21T18:12:06.540317+00:00", "trade", 13.43, 31.0]
["2026-09-21T18:12:06.540317+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:12:06.540470+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540651+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:12:06.540660+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540712+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:12:06.540781+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540827+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540856+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540966+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.540992+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541020+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541155+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541185+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541212+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541355+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541430+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541438+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541533+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541551+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541571+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.541916+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.542211+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.542578+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.544861+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.552955+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.553789+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.554227+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.554678+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.566879+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.566951+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.589090+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.590153+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.590191+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.623675+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.623694+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.624152+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.626330+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.626431+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.637202+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.664577+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.665016+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.698907+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.705955+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.709889+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.826335+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.865259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.924168+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:06.997104+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:07.295988+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:07.297245+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:07.337411+00:00", "trade", 13.426, 100.0]
["2026-09-21T18:12:08.049806+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.378895+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.465985+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.586372+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693331+00:00", "trade", 13.4201, 9000.0]
["2026-09-21T18:12:08.693768+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:08.693768+00:00", "trade", 13.42, 8.0]
["2026-09-21T18:12:08.693769+00:00", "trade", 13.42, 80.0]
["2026-09-21T18:12:08.693770+00:00", "trade", 13.42, 180.0]
["2026-09-21T18:12:08.693776+00:00", "trade", 13.42, 1000.0]
["2026-09-21T18:12:08.693801+00:00", "trade", 13.42, 7.0]
["2026-09-21T18:12:08.693803+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:12:08.693805+00:00", "trade", 13.42, 6.0]
["2026-09-21T18:12:08.693808+00:00", "trade", 13.42, 87.0]
["2026-09-21T18:12:08.693853+00:00", "trade", 13.42, 13.0]
["2026-09-21T18:12:08.693863+00:00", "trade", 13.42, 60.0]
["2026-09-21T18:12:08.693883+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693889+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693896+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693903+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693918+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693924+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693931+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693937+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693943+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693950+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693956+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693963+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693970+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693973+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693978+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693985+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693991+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.693998+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.694007+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.694014+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.694022+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:08.694028+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694036+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694051+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694058+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694064+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694071+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694077+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694085+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694091+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694097+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694104+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694123+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694138+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694146+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694159+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694172+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:12:08.694174+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:08.694197+00:00", "trade", 13.42, 16.0]
["2026-09-21T18:12:08.694200+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694201+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:12:08.694201+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:12:08.694201+00:00", "trade", 13.42, 8.0]
["2026-09-21T18:12:08.694203+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:12:08.694291+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694325+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694380+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694649+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694735+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694756+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694775+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694833+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694857+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.694882+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695057+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695081+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695103+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695139+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695147+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695156+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695170+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695179+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695201+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695288+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.695927+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.696373+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.696566+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.697091+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.697130+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.701264+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.701278+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.703049+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.704874+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.707333+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:12:08.707716+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.707922+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.708927+00:00", "trade", 13.415, 49.0]
["2026-09-21T18:12:08.708991+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.709014+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.709312+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.712857+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.715071+00:00", "trade", 13.415, 26.0]
["2026-09-21T18:12:08.724297+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.724304+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.741626+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:12:08.754831+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:12:08.754832+00:00", "trade", 13.415, 21.0]
["2026-09-21T18:12:08.794933+00:00", "trade", 13.415, 108.0]
["2026-09-21T18:12:08.796249+00:00", "trade", 13.415, 52.0]
["2026-09-21T18:12:08.805111+00:00", "trade", 13.41, 15.0]
["2026-09-21T18:12:08.805470+00:00", "trade", 13.41, 36.0]
["2026-09-21T18:12:08.805473+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805548+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805604+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805623+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805635+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805717+00:00", "trade", 13.41, 175.0]
["2026-09-21T18:12:08.805718+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805883+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.805944+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.806185+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.806260+00:00", "trade", 13.41, 59.0]
["2026-09-21T18:12:08.806260+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.806491+00:00", "trade", 13.41, 65.0]
["2026-09-21T18:12:08.806491+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.807222+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.842276+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.912047+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.918101+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:08.921840+00:00", "trade", 13.415, 13.0]
["2026-09-21T18:12:08.968645+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:09.795387+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:09.796046+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:09.796504+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.042901+00:00", "trade", 13.4331, 1.0]
["2026-09-21T18:12:10.316208+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:12:10.317612+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.317620+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.320408+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:12:10.407623+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.407633+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.408076+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.408093+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.408133+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.652336+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:12:10.659531+00:00", "trade", 13.415, 20.0]
["2026-09-21T18:12:10.659784+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.659791+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.659796+00:00", "trade", 13.41, 13.0]
["2026-09-21T18:12:10.659798+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.659804+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.660102+00:00", "trade", 13.415, 16.0]
["2026-09-21T18:12:10.660119+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.698210+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.698648+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.930542+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:10.930998+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:12.739223+00:00", "trade", 13.41, 15.0]
["2026-09-21T18:12:12.739691+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:12.739735+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:12.739977+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:12.740460+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:13.571373+00:00", "trade", 13.4343, 55.0]
["2026-09-21T18:12:13.771355+00:00", "trade", 13.4485, 200.0]
["2026-09-21T18:12:13.776131+00:00", "trade", 13.4485, 34.0]
["2026-09-21T18:12:13.784294+00:00", "trade", 13.4171, 1.0]
["2026-09-21T18:12:13.804555+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:13.859679+00:00", "trade", 13.415, 146.0]
["2026-09-21T18:12:14.647927+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:14.689810+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:14.690781+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:14.859303+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:14.997348+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:15.218719+00:00", "trade", 13.41, 1800.0]
["2026-09-21T18:12:15.219496+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:15.308673+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:15.309137+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:16.230549+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:12:16.232886+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:12:16.647451+00:00", "trade", 13.415, 313.0]
["2026-09-21T18:12:16.986168+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.092376+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.105645+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397715+00:00", "trade", 13.41, 24.0]
["2026-09-21T18:12:17.397717+00:00", "trade", 13.41, 32.0]
["2026-09-21T18:12:17.397718+00:00", "trade", 13.41, 900.0]
["2026-09-21T18:12:17.397719+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:17.397756+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397763+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397770+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397776+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397782+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397789+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397796+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397803+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397810+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397817+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:12:17.397819+00:00", "trade", 13.41, 80.0]
["2026-09-21T18:12:17.397824+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:17.397825+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:17.397826+00:00", "trade", 13.41, 185.0]
["2026-09-21T18:12:17.397833+00:00", "trade", 13.41, 446.0]
["2026-09-21T18:12:17.397836+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397843+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397850+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397857+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397864+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397870+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397884+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397890+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397897+00:00", "trade", 13.41, 3.0]
["2026-09-21T18:12:17.397897+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397898+00:00", "trade", 13.41, 180.0]
["2026-09-21T18:12:17.397899+00:00", "trade", 13.41, 60.0]
["2026-09-21T18:12:17.397901+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:17.397911+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397930+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397937+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.397944+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:17.398045+00:00", "quote", 13.4, 13.42]
["2026-09-21T18:12:17.398103+00:00", "quote", 13.4, 13.42]
["2026-09-21T18:12:17.398111+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398144+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398152+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398159+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398166+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398173+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398174+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:12:17.398201+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398208+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398404+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398417+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398492+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398503+00:00", "trade", 13.41, 42.0]
["2026-09-21T18:12:17.398504+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398525+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398609+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398622+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398683+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398736+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398748+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398759+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398775+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398821+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398965+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.398984+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399026+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399050+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399112+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399161+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399168+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399190+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399290+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.399710+00:00", "trade", 13.41, 11.0]
["2026-09-21T18:12:17.400442+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.401327+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.401419+00:00", "trade", 13.41, 26.0]
["2026-09-21T18:12:17.404199+00:00", "trade", 13.41, 10.0]
["2026-09-21T18:12:17.408575+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.418525+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.429192+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.457138+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.487619+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.620138+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.620550+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.637210+00:00", "trade", 13.41, 250.0]
["2026-09-21T18:12:17.638025+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.638674+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.639174+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.771521+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:17.771990+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.142877+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.143320+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.842992+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.842998+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843027+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843092+00:00", "trade", 13.41, 75.0]
["2026-09-21T18:12:18.843094+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:18.843148+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843161+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843168+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843175+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843429+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.843437+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.844055+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.844397+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.846215+00:00", "trade", 13.405, 96.0]
["2026-09-21T18:12:18.846971+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.864811+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:18.917989+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.053958+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.054161+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.074119+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.149341+00:00", "trade", 13.4099, 2000.0]
["2026-09-21T18:12:19.150096+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.255769+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.262472+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.341866+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.908414+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.971648+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:12:19.972429+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:19.972882+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.006881+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.197425+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380220+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380258+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:20.380258+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380265+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380378+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:20.380382+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380389+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380395+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380402+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380408+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380416+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380419+00:00", "trade", 13.41, 6.0]
["2026-09-21T18:12:20.380423+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380424+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:20.380426+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:20.380429+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380436+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380442+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380449+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380469+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380476+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380483+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380491+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380497+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380504+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380510+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380518+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380524+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380531+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380544+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380551+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380558+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380565+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380571+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380623+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:12:20.380623+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380632+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:12:20.380639+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380646+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380660+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380674+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:12:20.380674+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380680+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380686+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380692+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380699+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380726+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380733+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:12:20.380736+00:00", "trade", 13.41, 600.0]
["2026-09-21T18:12:20.380736+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.380739+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.380746+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.380760+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.380777+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.380958+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.380970+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381067+00:00", "trade", 13.41, 24.0]
["2026-09-21T18:12:20.381076+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381090+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381101+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381139+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381182+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381189+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381210+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381222+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381510+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.381523+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.382339+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.382738+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.382925+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.383653+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.460526+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.575848+00:00", "trade", 13.4199, 10.0]
["2026-09-21T18:12:20.650183+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.651632+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.652695+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.681198+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.692227+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.767792+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:20.854979+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.855682+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:20.883254+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.230089+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.230245+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.367972+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.440411+00:00", "trade", 13.41, 75.0]
["2026-09-21T18:12:21.440806+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.440902+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:12:21.443090+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.463926+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.513184+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:12:21.513884+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:21.595154+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:22.304057+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:22.304512+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:22.374377+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:22.377612+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:22.518784+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:12:23.210089+00:00", "trade", 13.41, 1000.0]
["2026-09-21T18:12:23.361922+00:00", "trade", 13.4327, 11.0]
["2026-09-21T18:12:23.622015+00:00", "trade", 13.41, 7.0]
["2026-09-21T18:12:23.622479+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:23.622729+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.914435+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.914898+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.914910+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.914964+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.915419+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.915438+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.915452+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.915464+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.918530+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:24.924347+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.119988+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120380+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120452+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120503+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120530+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120541+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120957+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.120975+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.123008+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.129918+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.345705+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.346200+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.346211+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.346238+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.346250+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.346663+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.346681+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.350390+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.355650+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.421268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.521060+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:25.948095+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:25.949450+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:12:27.083710+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:27.084120+00:00", "trade", 13.41, 75.0]
["2026-09-21T18:12:27.084175+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:27.084185+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:27.084636+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:27.084659+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:27.119384+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.138418+00:00", "trade", 13.418, 1109.0]
["2026-09-21T18:12:28.246892+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.247380+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.252132+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.505685+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.701117+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.903412+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.904928+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.909213+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.973535+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:28.973552+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:30.290182+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:30.950894+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:30.951806+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:30.952235+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:30.952261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:30.953032+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.113294+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.113516+00:00", "trade", 13.42, 6.0]
["2026-09-21T18:12:31.113891+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.113907+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.113958+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.114038+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.114490+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.115406+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.116079+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.116087+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123349+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123366+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123571+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123607+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123700+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123719+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.123901+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:12:31.124043+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.124112+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.124131+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.124279+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.124501+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.124572+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.125035+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.142762+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.160426+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.160860+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.162390+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.163596+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.163980+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.164035+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.164283+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.164451+00:00", "trade", 13.415, 27.0]
["2026-09-21T18:12:31.164487+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.182856+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.183318+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.184559+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.231442+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.231948+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.303601+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.327252+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.392610+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.394777+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:31.954414+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.050832+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.133278+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.240276+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.240571+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.241040+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.290017+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:32.454275+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:33.484109+00:00", "trade", 13.4443, 1.0]
["2026-09-21T18:12:33.582621+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:12:34.125919+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.126375+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.130330+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.162149+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.162433+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.180734+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.181644+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:12:34.182034+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.182070+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.182101+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.182233+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.182495+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.182984+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.194357+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:34.194402+00:00", "trade", 13.4199, 20.0]
["2026-09-21T18:12:34.194478+00:00", "trade", 13.4199, 480.0]
["2026-09-21T18:12:34.292575+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:12:34.292576+00:00", "trade", 13.42, 7.0]
["2026-09-21T18:12:34.292597+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:12:34.292599+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.292731+00:00", "trade", 13.42, 273.0]
["2026-09-21T18:12:34.292736+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.292977+00:00", "trade", 13.42, 89.0]
["2026-09-21T18:12:34.293060+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.293244+00:00", "trade", 13.42, 9.0]
["2026-09-21T18:12:34.293308+00:00", "trade", 13.42, 700.0]
["2026-09-21T18:12:34.317498+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:12:34.374801+00:00", "trade", 13.415, 122.0]
["2026-09-21T18:12:35.232058+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232065+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232072+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232079+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232086+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232093+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232106+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232113+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232364+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232387+00:00", "trade", 13.42, 44.0]
["2026-09-21T18:12:35.232388+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:12:35.232428+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232489+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232542+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232549+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232614+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232926+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232948+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.232962+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.233011+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.233197+00:00", "trade", 13.42, 483.0]
["2026-09-21T18:12:35.233206+00:00", "trade", 13.43, 17.0]
["2026-09-21T18:12:35.236250+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.262213+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.284995+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.286303+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.286658+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.286751+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.286833+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.670886+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.743580+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:35.744016+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:36.188881+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:36.261509+00:00", "trade", 13.425, 52.0]
["2026-09-21T18:12:36.262287+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:12:36.333215+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:36.407297+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:12:37.100192+00:00", "trade", 13.4225, 20.0]
["2026-09-21T18:12:37.176030+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:37.343847+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:37.344419+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:37.366309+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:37.908889+00:00", "trade", 13.4201, 20.0]
["2026-09-21T18:12:38.048690+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:38.324518+00:00", "trade", 13.4216, 500.0]
["2026-09-21T18:12:38.529886+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:38.530180+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:39.769442+00:00", "trade", 13.4294, 2.0]
["2026-09-21T18:12:40.023728+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:40.024713+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:40.024801+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:40.143325+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:12:40.531193+00:00", "trade", 13.4294, 10.0]
["2026-09-21T18:12:40.589880+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:40.590102+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:40.591217+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:40.593971+00:00", "trade", 13.425, 39.0]
["2026-09-21T18:12:40.635594+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:40.687678+00:00", "trade", 13.4248, 500.0]
["2026-09-21T18:12:41.359199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.012631+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.364973+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.367938+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.368416+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.405146+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.414058+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:42.990966+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.214514+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.220996+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.318258+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.534702+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.535166+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.650335+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.766817+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.968985+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:43.969138+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:44.170533+00:00", "trade", 13.4286, 600.0]
["2026-09-21T18:12:44.177502+00:00", "trade", 13.4286, 500.0]
["2026-09-21T18:12:44.182465+00:00", "trade", 13.4286, 100.0]
["2026-09-21T18:12:44.187933+00:00", "trade", 13.4286, 500.0]
["2026-09-21T18:12:44.196907+00:00", "trade", 13.4231, 100.0]
["2026-09-21T18:12:44.201661+00:00", "trade", 13.425, 66.0]
["2026-09-21T18:12:44.201703+00:00", "trade", 13.425, 109.0]
["2026-09-21T18:12:44.203187+00:00", "trade", 13.4231, 100.0]
["2026-09-21T18:12:44.303807+00:00", "trade", 13.4286, 13.0]
["2026-09-21T18:12:45.240776+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:45.241238+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:45.358437+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:45.358906+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:45.556913+00:00", "trade", 13.425, 28.0]
["2026-09-21T18:12:46.971260+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.076191+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:12:47.083886+00:00", "trade", 13.425, 2000.0]
["2026-09-21T18:12:47.303393+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:12:47.304740+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.315648+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.461674+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.580515+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.580972+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.732455+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:47.941508+00:00", "trade", 13.4392, 1.0]
["2026-09-21T18:12:48.457657+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:48.901004+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:50.673425+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:50.673853+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:50.674841+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:50.679265+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:50.679272+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:51.193899+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:52.259733+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:52.303234+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:52.700794+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:12:52.701288+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:12:52.764409+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:52.849503+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:52.882325+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:12:53.044618+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:53.321299+00:00", "trade", 13.4331, 100.0]
["2026-09-21T18:12:53.360479+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.050517+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.050754+00:00", "trade", 13.425, 233.0]
["2026-09-21T18:12:54.051226+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.051421+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:12:54.051681+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052111+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052156+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052169+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052202+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052210+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052219+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052578+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.052644+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.054238+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.054695+00:00", "trade", 13.43, 9.0]
["2026-09-21T18:12:54.054894+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.057671+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:12:54.074201+00:00", "trade", 13.43, 26.0]
["2026-09-21T18:12:54.074976+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.131111+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.131299+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.131685+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.131750+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.132129+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.133110+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.133565+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.188353+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.188827+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.218798+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.219053+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.219446+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.219485+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.219588+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.219936+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.220970+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.251859+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.261279+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.327579+00:00", "trade", 13.4212, 1.0]
["2026-09-21T18:12:54.328367+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.328822+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.433251+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.440852+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.441121+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.441270+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.821641+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:12:54.822107+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:54.822616+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:55.672013+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:55.729296+00:00", "trade", 13.43, 11.0]
["2026-09-21T18:12:55.730012+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:12:55.856129+00:00", "trade", 13.4299, 400.0]
["2026-09-21T18:12:57.196106+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.196146+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.196221+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.196492+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.196537+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.197490+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:12:57.197562+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.197953+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.198007+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.208452+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.209171+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.296447+00:00", "trade", 13.425, 53.0]
["2026-09-21T18:12:57.297212+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.297862+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.297879+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.297911+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.297962+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.297984+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.298035+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.298334+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.298482+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.340683+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.340923+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.341177+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:12:57.341207+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.341638+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.341649+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.341679+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.341691+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.341710+00:00", "trade", 13.43, 850.0]
["2026-09-21T18:12:57.341712+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:12:57.342198+00:00", "trade", 13.43, 300.0]
["2026-09-21T18:12:57.342228+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342236+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342242+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342250+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342256+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342262+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342269+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342276+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342283+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342289+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342291+00:00", "trade", 13.43, 41.0]
["2026-09-21T18:12:57.342295+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342316+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342324+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342337+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342350+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342550+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:12:57.342610+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:12:57.342611+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.342625+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.342821+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.342982+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.342999+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.343044+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.343360+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.344690+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.347046+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.373245+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.373678+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.475767+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.476649+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.589006+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:57.696076+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:58.160707+00:00", "trade", 13.435, 133.0]
["2026-09-21T18:12:58.772100+00:00", "trade", 13.435, 400.0]
["2026-09-21T18:12:58.844487+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:12:58.844924+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:00.034916+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:00.034966+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:00.398489+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:13:00.538186+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:01.068108+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:01.208933+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:01.209393+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:01.997281+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:01.997289+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:01.997804+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:02.314630+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:02.315151+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:02.504698+00:00", "trade", 13.4376, 100.0]
["2026-09-21T18:13:03.127583+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.254424+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.254472+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.254497+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.254877+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.377021+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.377031+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.377479+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.417596+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.418055+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.422636+00:00", "trade", 13.4301, 150.0]
["2026-09-21T18:13:03.636138+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.958026+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.958479+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.958922+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.959092+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:03.959453+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:04.008878+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:04.277845+00:00", "trade", 13.4285, 42.0]
["2026-09-21T18:13:04.358542+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:04.468049+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:04.473665+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:04.654105+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:13:05.480402+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.082522+00:00", "trade", 13.435, 500.0]
["2026-09-21T18:13:06.121329+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.137082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.137972+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.138647+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.138655+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.139105+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.144495+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.146711+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.240678+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.283573+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.712181+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:06.855499+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:07.285352+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:13:07.285407+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:13:07.286113+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:07.286123+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:07.286167+00:00", "trade", 13.43, 2.0]
["2026-09-21T18:13:07.338524+00:00", "trade", 13.4399, 400.0]
["2026-09-21T18:13:07.339295+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:07.363018+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:07.363643+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:07.671510+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:13:08.001339+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.001346+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.011272+00:00", "trade", 13.4399, 350.0]
["2026-09-21T18:13:08.011971+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.011984+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.437238+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.437713+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.437763+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.438211+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.472719+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.472853+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.472872+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.472880+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.473169+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.473299+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.537300+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.537316+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.537754+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.537766+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.727185+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:08.884373+00:00", "trade", 13.4296, 9.0]
["2026-09-21T18:13:09.516105+00:00", "trade", 13.4359, 30.0]
["2026-09-21T18:13:09.630882+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:13:09.631100+00:00", "trade", 13.44, 9.0]
["2026-09-21T18:13:09.631393+00:00", "trade", 13.44, 27.0]
["2026-09-21T18:13:09.631395+00:00", "trade", 13.44, 4.0]
["2026-09-21T18:13:09.631396+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:13:09.631462+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631466+00:00", "trade", 13.44, 36.0]
["2026-09-21T18:13:09.631468+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631469+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:13:09.631475+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631481+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631487+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631494+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631507+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631514+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:13:09.631514+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631543+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631549+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631555+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631558+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:13:09.631562+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631569+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631599+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:13:09.631612+00:00", "trade", 13.44, 5.0]
["2026-09-21T18:13:09.631645+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631836+00:00", "trade", 13.44, 29.0]
["2026-09-21T18:13:09.631908+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631922+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.631998+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.632018+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.632079+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.632097+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:13:09.632104+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.632118+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.632331+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:13:09.633028+00:00", "trade", 13.44, 9.0]
["2026-09-21T18:13:09.633611+00:00", "trade", 13.445, 96.0]
["2026-09-21T18:13:09.634156+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.637215+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.638710+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.651827+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.662429+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.662872+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.677684+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.690776+00:00", "trade", 13.44, 23.0]
["2026-09-21T18:13:09.690853+00:00", "trade", 13.44, 12.0]
["2026-09-21T18:13:09.690926+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.691150+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.691211+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.711384+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.725989+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:09.812396+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:10.075600+00:00", "trade", 13.44, 15.0]
["2026-09-21T18:13:10.323680+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:10.323858+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:10.325419+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:10.326087+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:10.632137+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:10.756904+00:00", "trade", 13.444, 400.0]
["2026-09-21T18:13:10.758097+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.161317+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.300301+00:00", "trade", 13.445, 3.0]
["2026-09-21T18:13:11.584966+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.665387+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.665911+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.665921+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.666120+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.666560+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.683327+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.683826+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.800847+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.801280+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:11.801771+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.399614+00:00", "trade", 13.4406, 2000.0]
["2026-09-21T18:13:12.431744+00:00", "trade", 13.4401, 200.0]
["2026-09-21T18:13:12.432476+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.432994+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.433009+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.433443+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.434045+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.526526+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.531108+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.543793+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:13:12.544539+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:12.547578+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:13:12.558078+00:00", "trade", 13.445, 200.0]
["2026-09-21T18:13:12.797504+00:00", "trade", 13.445, 350.0]
["2026-09-21T18:13:12.850291+00:00", "trade", 13.445, 1000.0]
["2026-09-21T18:13:13.102262+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:13.815919+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:13.816377+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:13.845835+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:14.048429+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:15.407047+00:00", "trade", 13.4332, 25.0]
["2026-09-21T18:13:15.666837+00:00", "trade", 13.4332, 100.0]
["2026-09-21T18:13:15.831727+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:16.077873+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:16.303833+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:16.508505+00:00", "trade", 13.445, 86.0]
["2026-09-21T18:13:16.509147+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:13:16.527277+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:16.645461+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:16.645950+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:16.787750+00:00", "trade", 13.4444, 1500.0]
["2026-09-21T18:13:16.788787+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:17.014622+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:13:17.056989+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:17.204443+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:17.204813+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:17.255114+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:17.587365+00:00", "trade", 13.4253, 59.0]
["2026-09-21T18:13:17.593978+00:00", "trade", 13.4253, 29.0]
["2026-09-21T18:13:18.125994+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:18.211474+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:18.630749+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:18.631118+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:18.631213+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.091730+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.237829+00:00", "trade", 13.4352, 200.0]
["2026-09-21T18:13:19.327677+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.327769+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.327809+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.328097+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.328136+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.329819+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.378290+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.378761+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.378775+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.379229+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.449124+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.453274+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.517761+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.517995+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518141+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518215+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518222+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518305+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518651+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518744+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.518781+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.527654+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.528729+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.560921+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.646370+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.646903+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.672621+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.792592+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:19.979293+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.036015+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.374643+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.522197+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.778044+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.778770+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.778785+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.778807+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.779236+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.915539+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:20.915618+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.016424+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.016450+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.016879+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.017322+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.096381+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.096388+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.247937+00:00", "trade", 13.4499, 400.0]
["2026-09-21T18:13:21.248642+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.248652+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.489156+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.602073+00:00", "trade", 13.4499, 3200.0]
["2026-09-21T18:13:21.838947+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.939812+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.943624+00:00", "trade", 13.4352, 2.0]
["2026-09-21T18:13:21.944067+00:00", "trade", 13.45, 9.0]
["2026-09-21T18:13:21.944440+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.945100+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.952263+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:13:21.952278+00:00", "trade", 13.45, 3.0]
["2026-09-21T18:13:21.952364+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:13:21.952403+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:13:21.952662+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:13:21.952663+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.952678+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:13:21.952687+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.952742+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.952755+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.952768+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.952784+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.953091+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.953164+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.954296+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.957258+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.961374+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.980511+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:13:21.980511+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.980563+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:13:21.980571+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:21.997058+00:00", "trade", 13.45, 9.0]
["2026-09-21T18:13:22.041281+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.041747+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.043523+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.043840+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.043980+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.265993+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.266055+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.281084+00:00", "trade", 13.4499, 350.0]
["2026-09-21T18:13:22.511371+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:22.961570+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:23.281828+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:13:23.473380+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T18:13:23.537741+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:23.537863+00:00", "trade", 13.45, 102.0]
["2026-09-21T18:13:23.537863+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:13:23.537885+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:13:23.538611+00:00", "trade", 13.45, 94.0]
["2026-09-21T18:13:23.956479+00:00", "trade", 13.4498, 72.0]
["2026-09-21T18:13:23.960796+00:00", "trade", 13.445, 11.0]
["2026-09-21T18:13:23.965222+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:13:23.965766+00:00", "trade", 13.445, 200.0]
["2026-09-21T18:13:23.969249+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:13:23.969953+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:13:23.973931+00:00", "trade", 13.45, 59.0]
["2026-09-21T18:13:23.973932+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:13:23.973933+00:00", "trade", 13.45, 10.0]
["2026-09-21T18:13:23.973935+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:13:23.973937+00:00", "quote", 13.44, 13.46]
["2026-09-21T18:13:23.973959+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.973966+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.973972+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.973979+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.973985+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.973992+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.973998+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974012+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974018+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974025+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974038+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974046+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974052+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974059+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974065+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974085+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974180+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974366+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974693+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974698+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:13:23.974765+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974793+00:00", "trade", 13.45, 17.0]
["2026-09-21T18:13:23.974832+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974865+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.974917+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.975565+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:23.976541+00:00", "trade", 13.455, 9000.0]
["2026-09-21T18:13:23.984715+00:00", "trade", 13.45, 11.0]
["2026-09-21T18:13:23.994727+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:24.007189+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:24.192378+00:00", "trade", 13.4412, 1.0]
["2026-09-21T18:13:24.201970+00:00", "trade", 13.4337, 2.0]
["2026-09-21T18:13:24.480199+00:00", "trade", 13.45, 12.0]
["2026-09-21T18:13:24.945114+00:00", "trade", 13.453, 3200.0]
["2026-09-21T18:13:24.945773+00:00", "trade", 13.4372, 1.0]
["2026-09-21T18:13:24.974970+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:24.990690+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:24.993525+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:25.261278+00:00", "trade", 13.4529, 400.0]
["2026-09-21T18:13:26.614327+00:00", "trade", 13.455, 350.0]
["2026-09-21T18:13:27.032863+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.189918+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.537491+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.538404+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.657630+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.657812+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.687364+00:00", "trade", 13.455, 22.0]
["2026-09-21T18:13:27.761400+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.763055+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.929560+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.930014+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.943872+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:27.995323+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:28.111232+00:00", "trade", 13.4501, 572.0]
["2026-09-21T18:13:28.156316+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:28.156670+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:28.513807+00:00", "trade", 13.45, 52.0]
["2026-09-21T18:13:28.621999+00:00", "trade", 13.4364, 100.0]
["2026-09-21T18:13:28.835825+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:29.036420+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:29.216793+00:00", "trade", 13.455, 9000.0]
["2026-09-21T18:13:29.259280+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:29.359548+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:13:29.417246+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:29.520494+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:31.645010+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:31.848507+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:32.670284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:32.780614+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:32.902536+00:00", "trade", 13.455, 25.0]
["2026-09-21T18:13:33.381982+00:00", "trade", 13.4344, 6.0]
["2026-09-21T18:13:33.925286+00:00", "trade", 13.4368, 10.0]
["2026-09-21T18:13:33.997370+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:33.997762+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:33.997814+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:33.998130+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:33.998907+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:33.999361+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:34.438597+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:34.542265+00:00", "trade", 13.455, 88.0]
["2026-09-21T18:13:34.653821+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:34.657541+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:34.657992+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:34.708844+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.003249+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.564103+00:00", "trade", 13.455, 900.0]
["2026-09-21T18:13:35.587717+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.588519+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.642555+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.643008+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.660464+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.750376+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.750841+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.751186+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.751300+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:35.890029+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.036981+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:13:36.166723+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.167569+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.168455+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.228160+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.228607+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.264608+00:00", "trade", 13.4501, 5.0]
["2026-09-21T18:13:36.356487+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.356945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.584847+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.818236+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.818593+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.818669+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.836442+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.836924+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.844305+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.844464+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.855025+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.855034+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.855405+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.855554+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.855597+00:00", "trade", 13.46, 25.0]
["2026-09-21T18:13:36.855660+00:00", "trade", 13.46, 8.0]
["2026-09-21T18:13:36.855911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:36.856501+00:00", "trade", 13.46, 26.0]
["2026-09-21T18:13:36.948299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.064849+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065164+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:13:37.065179+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:13:37.065183+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:13:37.065221+00:00", "trade", 13.46, 384.0]
["2026-09-21T18:13:37.065245+00:00", "trade", 13.46, 5616.0]
["2026-09-21T18:13:37.065302+00:00", "trade", 13.46, 128.0]
["2026-09-21T18:13:37.065304+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065309+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065316+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065323+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065336+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065339+00:00", "trade", 13.46, 2000.0]
["2026-09-21T18:13:37.065346+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065349+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065356+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065378+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065385+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065393+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065400+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065407+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065606+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065626+00:00", "trade", 13.46, 7.0]
["2026-09-21T18:13:37.065626+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065629+00:00", "trade", 13.46, 799.0]
["2026-09-21T18:13:37.065629+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:13:37.065630+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.065789+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:13:37.065911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.092064+00:00", "trade", 13.46, 8.0]
["2026-09-21T18:13:37.547298+00:00", "trade", 13.46, 3334.0]
["2026-09-21T18:13:37.547300+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:13:37.547303+00:00", "trade", 13.46, 150.0]
["2026-09-21T18:13:37.547304+00:00", "trade", 13.46, 2000.0]
["2026-09-21T18:13:37.547308+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:13:37.547311+00:00", "trade", 13.46, 1500.0]
["2026-09-21T18:13:37.547311+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:13:37.547319+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547322+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547328+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547335+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547341+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547348+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547357+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547362+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547401+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547404+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547417+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547432+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547514+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547521+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547549+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547615+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547809+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.547896+00:00", "trade", 13.4537, 51.0]
["2026-09-21T18:13:37.548470+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.551277+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.552073+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.567098+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.567433+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.568254+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.577948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.577955+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.612467+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:37.678262+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:13:38.116700+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.322184+00:00", "trade", 13.4382, 100.0]
["2026-09-21T18:13:38.547731+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:13:38.591278+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.591475+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.591536+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.591745+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.591774+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.591794+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.592231+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.592491+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.593580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:38.974546+00:00", "trade", 13.465, 31.0]
["2026-09-21T18:13:39.683993+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:39.718922+00:00", "trade", 13.4601, 1000.0]
["2026-09-21T18:13:39.815825+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:39.834179+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:13:40.413260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:40.540228+00:00", "trade", 13.4508, 10.0]
["2026-09-21T18:13:40.776622+00:00", "trade", 13.465, 313.0]
["2026-09-21T18:13:41.015952+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:41.016812+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:41.066543+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:41.494946+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:41.495015+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:41.497859+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:13:42.208848+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.209132+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.209316+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.216460+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.271602+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.280231+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.294236+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.295802+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.351769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:42.352243+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:43.263450+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:43.752167+00:00", "trade", 13.4388, 100.0]
["2026-09-21T18:13:44.629699+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:13:45.005989+00:00", "trade", 13.4511, 13.0]
["2026-09-21T18:13:45.039993+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:45.197732+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:45.811067+00:00", "trade", 13.4388, 100.0]
["2026-09-21T18:13:45.858149+00:00", "trade", 13.465, 300.0]
["2026-09-21T18:13:46.785511+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:46.786995+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:46.823924+00:00", "trade", 13.46, 3200.0]
["2026-09-21T18:13:46.825099+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:46.894260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.232067+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.287217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.287881+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.287934+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.680003+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.680176+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:47.681167+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.217119+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.325909+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.465281+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:13:48.633090+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.755555+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.755621+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.783018+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:48.819177+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:13:48.857015+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:49.244918+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:49.440038+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:49.454500+00:00", "trade", 13.4601, 2000.0]
["2026-09-21T18:13:49.555089+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.209607+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.214915+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.214940+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.230975+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.231522+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.231548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.231841+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.231849+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.232078+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.250957+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:50.952643+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:13:51.802409+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:51.825673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:53.258652+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:13:53.258656+00:00", "trade", 13.465, 101.0]
["2026-09-21T18:13:57.307485+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.318818+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:13:57.577883+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.578468+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.677176+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.677204+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.741285+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.742020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:57.817448+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:58.435789+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:58.436348+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:59.835774+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:59.930507+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:59.930534+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:13:59.931340+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:00.043214+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:00.044113+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:01.310287+00:00", "trade", 13.465, 399.0]
["2026-09-21T18:14:01.310560+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:14:01.723943+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:14:02.607591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:02.608189+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:03.095758+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:03.095785+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:03.224688+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:03.225152+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:05.648732+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:06.866587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:07.212776+00:00", "trade", 13.465, 126.0]
["2026-09-21T18:14:07.213590+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:07.217351+00:00", "trade", 13.4699, 1.0]
["2026-09-21T18:14:07.225155+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:07.306504+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:07.536740+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:07.549369+00:00", "trade", 13.4612, 13.0]
["2026-09-21T18:14:07.667385+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:08.650421+00:00", "trade", 13.4652, 300.0]
["2026-09-21T18:14:08.722754+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:08.988186+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:14:09.150067+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.180456+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:14:09.181363+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.181806+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.736431+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.760249+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:14:09.760250+00:00", "trade", 13.465, 21.0]
["2026-09-21T18:14:09.760803+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:14:09.760804+00:00", "trade", 13.465, 19.0]
["2026-09-21T18:14:09.760987+00:00", "trade", 13.465, 26.0]
["2026-09-21T18:14:09.761025+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:09.761089+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.761858+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.762265+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.762790+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.782411+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:09.782413+00:00", "trade", 13.465, 13.0]
["2026-09-21T18:14:09.810509+00:00", "trade", 13.4452, 1.0]
["2026-09-21T18:14:10.059110+00:00", "trade", 13.465, 17.0]
["2026-09-21T18:14:10.059373+00:00", "trade", 13.465, 14.0]
["2026-09-21T18:14:10.063928+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:10.063935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:10.415802+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:10.416537+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:10.603936+00:00", "trade", 13.4686, 1.0]
["2026-09-21T18:14:10.920366+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:14:11.010954+00:00", "trade", 13.465, 84.0]
["2026-09-21T18:14:11.066920+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.366538+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.397060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400500+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:14:11.400520+00:00", "trade", 13.46, 1300.0]
["2026-09-21T18:14:11.400521+00:00", "trade", 13.46, 16.0]
["2026-09-21T18:14:11.400523+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:14:11.400524+00:00", "trade", 13.46, 30.0]
["2026-09-21T18:14:11.400528+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.400528+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.400531+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.400531+00:00", "trade", 13.46, 111.0]
["2026-09-21T18:14:11.400573+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400576+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:11.400580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400594+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400601+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400608+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400615+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400622+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400630+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400636+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400643+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400651+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400659+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400665+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400702+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400709+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400716+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400722+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400736+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400743+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400750+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400757+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400764+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400789+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400796+00:00", "trade", 13.46, 111.0]
["2026-09-21T18:14:11.400800+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.400800+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:14:11.400800+00:00", "trade", 13.46, 18.0]
["2026-09-21T18:14:11.400800+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.400817+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:11.400818+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400827+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.400926+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.400994+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401001+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401003+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401010+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.401029+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401067+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401101+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401102+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.401103+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.401122+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401137+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:14:11.401139+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:14:11.401139+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:14:11.401142+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.401143+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401144+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:14:11.401146+00:00", "trade", 13.46, 222.0]
["2026-09-21T18:14:11.401148+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.401162+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:11.401164+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401186+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401401+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401412+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401552+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401563+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401571+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.401585+00:00", "trade", 13.46, 33.0]
["2026-09-21T18:14:11.401642+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401647+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401839+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401901+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.401905+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:11.402098+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:11.402099+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402160+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402167+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402174+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402180+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402187+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402207+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402389+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402422+00:00", "trade", 13.46, 67.0]
["2026-09-21T18:14:11.402423+00:00", "trade", 13.46, 40.0]
["2026-09-21T18:14:11.402448+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402660+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402969+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.402977+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.403004+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.403443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.403526+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.403570+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.403603+00:00", "trade", 13.46, 85.0]
["2026-09-21T18:14:11.403646+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.403883+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.404079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.404360+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.404407+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:14:11.404412+00:00", "trade", 13.46, 56.0]
["2026-09-21T18:14:11.404467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.404485+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:14:11.404560+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:14:11.405266+00:00", "trade", 13.46, 55.0]
["2026-09-21T18:14:11.405591+00:00", "trade", 13.46, 62.0]
["2026-09-21T18:14:11.405640+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.405976+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.406017+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.406024+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.406037+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.406051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.406174+00:00", "trade", 13.46, 44.0]
["2026-09-21T18:14:11.406495+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.406604+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.409390+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.409825+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.409864+00:00", "trade", 13.46, 35.0]
["2026-09-21T18:14:11.410327+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.410612+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.410830+00:00", "trade", 13.46, 28.0]
["2026-09-21T18:14:11.411089+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.412934+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.412958+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.412959+00:00", "trade", 13.46, 22.0]
["2026-09-21T18:14:11.413756+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.414138+00:00", "trade", 13.46, 18.0]
["2026-09-21T18:14:11.417460+00:00", "trade", 13.46, 14.0]
["2026-09-21T18:14:11.417724+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.419974+00:00", "trade", 13.46, 11.0]
["2026-09-21T18:14:11.421291+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:14:11.437683+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.438058+00:00", "trade", 13.46, 7.0]
["2026-09-21T18:14:11.438374+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.438484+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.438497+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.445767+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:14:11.446196+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.446261+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.450397+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:14:11.451195+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:14:11.451505+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.451512+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.451568+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.451942+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:14:11.451985+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.452373+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.485421+00:00", "trade", 13.455, 97.0]
["2026-09-21T18:14:11.485821+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.489915+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:11.490363+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.490370+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.490841+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.490848+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.501125+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:11.501556+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.513787+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.514153+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:11.514352+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.514409+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.514468+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.514586+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.514883+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515062+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515142+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:11.515434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515444+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515454+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515487+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515567+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515880+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.515894+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.577539+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:11.577841+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.577907+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.577957+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.614427+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:11.614428+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.614863+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.614875+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.614931+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.615167+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.615191+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:11.615429+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.615617+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.615641+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:14:11.616026+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.616078+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.616260+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:11.616512+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:12.243093+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:12.401324+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:12.401833+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.035992+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.036394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.036402+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.037162+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.037454+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.039600+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.154953+00:00", "trade", 13.455, 3200.0]
["2026-09-21T18:14:13.155641+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.156095+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.484019+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:13.484671+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.720240+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.858406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965326+00:00", "trade", 13.46, 25.0]
["2026-09-21T18:14:13.965377+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:14:13.965433+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:14:13.965434+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:14:13.965436+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:14:13.965438+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:14:13.965469+00:00", "trade", 13.46, 394.0]
["2026-09-21T18:14:13.965478+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:13.965537+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:14:13.965554+00:00", "trade", 13.46, 121.0]
["2026-09-21T18:14:13.965578+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965585+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965591+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965598+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965604+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965610+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965623+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965629+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965635+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965642+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965648+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965675+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965689+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965702+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:13.965753+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965774+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965782+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965788+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965795+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965802+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965808+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965814+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965821+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965829+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965834+00:00", "trade", 13.46, 600.0]
["2026-09-21T18:14:13.965837+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:13.965837+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965843+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965850+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965857+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965864+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965870+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965876+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965883+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965896+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965903+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.965923+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966104+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966108+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966114+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966284+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966345+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966364+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966412+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966474+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.966855+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.967517+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.967692+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.968256+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.986232+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:13.996575+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.059318+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.060360+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.060812+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.064247+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.456755+00:00", "trade", 13.46, 24.0]
["2026-09-21T18:14:14.534175+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.567696+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:14.649443+00:00", "trade", 13.465, 5.0]
["2026-09-21T18:14:15.308559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.314205+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.314231+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.318653+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.318767+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:14:15.318935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.319196+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.319421+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.319605+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.319657+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.319676+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.328852+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:15.603649+00:00", "trade", 13.461, 12.0]
["2026-09-21T18:14:15.943823+00:00", "trade", 13.463, 25.0]
["2026-09-21T18:14:16.011228+00:00", "trade", 13.465, 75.0]
["2026-09-21T18:14:16.011543+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:16.012027+00:00", "trade", 13.465, 13.0]
["2026-09-21T18:14:16.012480+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:16.033843+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:16.280315+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:16.287703+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:16.362056+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:16.724043+00:00", "trade", 13.4567, 9.0]
["2026-09-21T18:14:16.841428+00:00", "trade", 13.4363, 100.0]
["2026-09-21T18:14:18.653904+00:00", "trade", 13.4645, 500.0]
["2026-09-21T18:14:19.547738+00:00", "trade", 13.465, 5.0]
["2026-09-21T18:14:21.142105+00:00", "trade", 13.465, 456.0]
["2026-09-21T18:14:21.193357+00:00", "trade", 13.465, 60.0]
["2026-09-21T18:14:21.838342+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:21.839287+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:22.190917+00:00", "trade", 13.4426, 36.0]
["2026-09-21T18:14:22.206767+00:00", "trade", 13.465, 3700.0]
["2026-09-21T18:14:23.484352+00:00", "trade", 13.4462, 200.0]
["2026-09-21T18:14:23.978411+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:23.978913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:23.979325+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:23.980325+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:24.695725+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:24.762059+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:24.965223+00:00", "trade", 13.4602, 3.0]
["2026-09-21T18:14:25.212944+00:00", "trade", 13.47, 8.0]
["2026-09-21T18:14:25.397778+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:25.502279+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:25.577870+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:25.578535+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:25.578594+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:25.779164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:25.923719+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:26.193267+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:26.783948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:26.783975+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:26.784456+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:27.316805+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.243028+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.910359+00:00", "trade", 13.465, 7.0]
["2026-09-21T18:14:29.910370+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:14:29.910892+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:29.911195+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911202+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911207+00:00", "trade", 13.465, 86.0]
["2026-09-21T18:14:29.911228+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911234+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:14:29.911236+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911638+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911674+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911708+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911716+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911925+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911945+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.911953+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.912024+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.912029+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:14:29.912039+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:29.912098+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.912500+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.912535+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.912606+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:14:29.919683+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:29.922494+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.004660+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.004723+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.125285+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.125719+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.126233+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.140831+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.224993+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.225727+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.235518+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.238888+00:00", "trade", 13.466, 1000.0]
["2026-09-21T18:14:30.240182+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.240486+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.240958+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.429271+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.449088+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.706416+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.712698+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725489+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:14:30.725489+00:00", "trade", 13.46, 50.0]
["2026-09-21T18:14:30.725490+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:30.725492+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:30.725498+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725498+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725498+00:00", "trade", 13.46, 14.0]
["2026-09-21T18:14:30.725499+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725534+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725541+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725554+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725567+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725574+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725580+00:00", "trade", 13.46, 112.0]
["2026-09-21T18:14:30.725580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725586+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725590+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:14:30.725591+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:14:30.725593+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725594+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:14:30.725594+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725597+00:00", "trade", 13.46, 85.0]
["2026-09-21T18:14:30.725597+00:00", "trade", 13.46, 120.0]
["2026-09-21T18:14:30.725599+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725603+00:00", "trade", 13.46, 30.0]
["2026-09-21T18:14:30.725603+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725606+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725607+00:00", "trade", 13.46, 160.0]
["2026-09-21T18:14:30.725612+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725619+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725631+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725655+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725674+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725678+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725679+00:00", "trade", 13.46, 8.0]
["2026-09-21T18:14:30.725679+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725680+00:00", "trade", 13.46, 40.0]
["2026-09-21T18:14:30.725680+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725680+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:14:30.725680+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:14:30.725681+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725687+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.725687+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725701+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725708+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725724+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725739+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725745+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725753+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:30.725760+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725781+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725787+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725795+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725801+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725808+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725815+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725822+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725828+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725835+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725841+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725851+00:00", "trade", 13.46, 56.0]
["2026-09-21T18:14:30.725855+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.725862+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.725869+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.725883+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.725935+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726101+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726106+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.726129+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:30.726232+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:30.726233+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726410+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726517+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726578+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726598+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726664+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.726805+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.728312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.730112+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.730552+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.730905+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.746202+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.756033+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.757894+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.770211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.776001+00:00", "trade", 13.455, 48.0]
["2026-09-21T18:14:30.815071+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.894027+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:30.930699+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.048359+00:00", "trade", 13.4577, 3.0]
["2026-09-21T18:14:31.088171+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.088189+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.088211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.088479+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.088959+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.089153+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.089173+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.089588+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.119382+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.119441+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.147288+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:31.147327+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:31.148006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.385064+00:00", "trade", 13.4599, 3700.0]
["2026-09-21T18:14:32.438811+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.439218+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.439226+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.439492+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.439587+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.439946+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.487642+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.488372+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.515060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.515176+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.515550+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.578467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.578932+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.579017+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.579378+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.592855+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.593318+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.594283+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:14:32.595062+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.601243+00:00", "trade", 13.46, 52.0]
["2026-09-21T18:14:32.601246+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.601685+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.601733+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.602668+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.678187+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.868401+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.868451+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.868853+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.868945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.869930+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.880367+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.940099+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.950691+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.956227+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.956672+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.956812+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.957136+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.957460+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.997557+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:32.998021+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.058889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.061017+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.061094+00:00", "trade", 13.455, 1200.0]
["2026-09-21T18:14:33.061496+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.061543+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.061566+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.061870+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.061946+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.125319+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.125672+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.125680+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.578120+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.580381+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.580446+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:33.756300+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.240931+00:00", "trade", 13.4588, 350.0]
["2026-09-21T18:14:34.414240+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.414256+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.422741+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.422770+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.437488+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.437842+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.438555+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.495911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.547559+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548020+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548101+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548231+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548286+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548303+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548551+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548578+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548589+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.548674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.552588+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.557798+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.557962+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.558263+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.559169+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.707826+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.707968+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.709493+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.720014+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.720600+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.720741+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.722386+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:34.733750+00:00", "trade", 13.4579, 3200.0]
["2026-09-21T18:14:34.827166+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.048593+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.410590+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.495897+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.496112+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.527659+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.528123+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.528388+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.528519+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.596719+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.597504+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.775003+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:35.804011+00:00", "trade", 13.456, 25.0]
["2026-09-21T18:14:36.320748+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:36.813114+00:00", "trade", 13.4577, 15.0]
["2026-09-21T18:14:37.051099+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:37.072654+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:14:37.154174+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:37.154691+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:37.275567+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:37.551374+00:00", "trade", 13.4601, 29.0]
["2026-09-21T18:14:38.216862+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.763936+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.764022+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.764057+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.764104+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.764133+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.764326+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.767509+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:38.865206+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.180627+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:39.180646+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.180657+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.180663+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.180670+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.180682+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181288+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181421+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181800+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181812+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181824+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.181832+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.182924+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.183323+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.183775+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.248326+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.253272+00:00", "trade", 13.455, 24.0]
["2026-09-21T18:14:39.319363+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.426234+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.606980+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.607250+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.607355+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.608243+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.741634+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.742103+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:39.981693+00:00", "trade", 13.4564, 45.0]
["2026-09-21T18:14:40.549226+00:00", "trade", 13.4604, 10.0]
["2026-09-21T18:14:40.901784+00:00", "trade", 13.4373, 1.0]
["2026-09-21T18:14:40.902605+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:14:41.069882+00:00", "trade", 13.455, 150.0]
["2026-09-21T18:14:41.115447+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.117912+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.200339+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.323327+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.326095+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.471443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.560705+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.563416+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.750872+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.750995+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.751063+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.751509+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.819307+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.943368+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:41.947798+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:42.260383+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:14:42.262671+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:42.858255+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:42.858740+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:42.859901+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:42.864950+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:42.865257+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:42.865641+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:42.866007+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:43.072358+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:43.073088+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:43.078429+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:43.608634+00:00", "trade", 13.46, 517.0]
["2026-09-21T18:14:43.608944+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:43.609410+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:43.610829+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:14:43.613381+00:00", "trade", 13.4501, 1.0]
["2026-09-21T18:14:43.686545+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.688403+00:00", "trade", 13.4477, 400.0]
["2026-09-21T18:14:45.897045+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:14:45.897079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.897662+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.897875+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.897904+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.898132+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.898330+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.898353+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.950139+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.950146+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.950599+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:45.993408+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.007387+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.007915+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.018478+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.018934+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.019366+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.034577+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.039994+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.069130+00:00", "trade", 13.46, 85.0]
["2026-09-21T18:14:46.069130+00:00", "trade", 13.46, 59.0]
["2026-09-21T18:14:46.069195+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:46.069208+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:14:46.069500+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.069572+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.069765+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.069939+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.069953+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.070052+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.070227+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.099235+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.099294+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.143527+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.341143+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.341634+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.342078+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:46.650485+00:00", "trade", 13.46, 175.0]
["2026-09-21T18:14:46.679280+00:00", "trade", 13.455, 575.0]
["2026-09-21T18:14:47.300943+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.301005+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.301011+00:00", "trade", 13.455, 82.0]
["2026-09-21T18:14:47.301422+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.301828+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.302170+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.308797+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.461186+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:14:47.479744+00:00", "trade", 13.4602, 1.0]
["2026-09-21T18:14:47.658978+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.658988+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.659659+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.765796+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.766245+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.766479+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.767125+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.804614+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.804615+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:47.805060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.805087+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.805094+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:47.805496+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.586497+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.586921+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.587156+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.607861+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.685182+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.686966+00:00", "trade", 13.4603, 13.0]
["2026-09-21T18:14:48.687659+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.688405+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.720155+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.720392+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.765377+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.765437+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.765862+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.765938+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.872290+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.872757+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:48.885561+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.044352+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.044843+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.045301+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.045319+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.045351+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.045364+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.063207+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.063674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.141911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.142355+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.143070+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.143129+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.186763+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.208221+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.286742+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.350691+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.351530+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.571964+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.575480+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.575937+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.576194+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.583068+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.791991+00:00", "trade", 13.455, 3700.0]
["2026-09-21T18:14:49.834444+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.834893+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.835348+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.835732+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.836378+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.860663+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.860681+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.860691+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.860699+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.861450+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.861919+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.892305+00:00", "trade", 13.46, 175.0]
["2026-09-21T18:14:49.892990+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.893911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.893942+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.894402+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.921354+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.923221+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.923336+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.923674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.923856+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.924220+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.949182+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:49.949498+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:14:49.951676+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:50.298415+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:50.365255+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:50.365281+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:50.588514+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:50.969234+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:51.278481+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:14:51.652984+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:14:52.368370+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:14:52.368378+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:52.368403+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368410+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368417+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368425+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368432+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368438+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368445+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368468+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368475+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:14:52.368477+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:14:52.368477+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368483+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368490+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368497+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368510+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368523+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368660+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368668+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368722+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.368750+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:14:52.368835+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.369017+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:14:52.369164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:52.410350+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:53.215511+00:00", "trade", 13.465, 88.0]
["2026-09-21T18:14:53.648473+00:00", "trade", 13.4646, 3200.0]
["2026-09-21T18:14:53.824339+00:00", "trade", 13.4601, 500.0]
["2026-09-21T18:14:54.304547+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:54.305037+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:54.305499+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:54.308685+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:14:54.340626+00:00", "trade", 13.4651, 2.0]
["2026-09-21T18:14:54.341397+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:54.570184+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:14:55.039565+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:55.043157+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:55.043217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:55.043611+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:55.238626+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:56.121559+00:00", "trade", 13.4629, 100.0]
["2026-09-21T18:14:56.122303+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:56.243182+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:56.243650+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:56.895529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:56.895978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:57.287882+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:57.288678+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:57.888236+00:00", "trade", 13.4378, 1.0]
["2026-09-21T18:14:57.889274+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:14:57.924490+00:00", "trade", 13.465, 11.0]
["2026-09-21T18:14:57.924492+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:14:57.924690+00:00", "trade", 13.465, 233.0]
["2026-09-21T18:14:57.924696+00:00", "trade", 13.465, 154.0]
["2026-09-21T18:14:57.924780+00:00", "trade", 13.465, 233.0]
["2026-09-21T18:14:57.924874+00:00", "trade", 13.465, 80.0]
["2026-09-21T18:14:57.932529+00:00", "trade", 13.465, 153.0]
["2026-09-21T18:14:58.775664+00:00", "trade", 13.4568, 1.0]
["2026-09-21T18:14:59.144246+00:00", "trade", 13.4631, 1.0]
["2026-09-21T18:14:59.276493+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:59.276948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:14:59.346529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.098165+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.557749+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:15:00.566435+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.595356+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.595376+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.595815+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.698489+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:00.698965+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.020530+00:00", "trade", 13.4472, 87.0]
["2026-09-21T18:15:01.069046+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:15:01.072726+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.074417+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.074872+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.258720+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:15:01.298772+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.772245+00:00", "trade", 13.4629, 1.0]
["2026-09-21T18:15:01.912661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.912687+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.913140+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:01.913194+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.022326+00:00", "trade", 13.4667, 50.0]
["2026-09-21T18:15:02.025949+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.251071+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.251529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.313753+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.634614+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.635145+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.636032+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.637025+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.802271+00:00", "trade", 13.4487, 100.0]
["2026-09-21T18:15:02.987924+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:02.987935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:03.094691+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:03.283853+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:03.441608+00:00", "trade", 13.466, 1.0]
["2026-09-21T18:15:06.409433+00:00", "trade", 13.4476, 21.0]
["2026-09-21T18:15:06.780005+00:00", "trade", 13.465, 555.0]
["2026-09-21T18:15:06.816105+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:06.816577+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:06.905762+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:07.331472+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:07.331499+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:07.494968+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:07.495027+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:07.617190+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:08.122020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:08.403952+00:00", "trade", 13.4696, 200.0]
["2026-09-21T18:15:08.806344+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:08.807120+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:08.807141+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:08.807592+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:09.005193+00:00", "trade", 13.4572, 1.0]
["2026-09-21T18:15:09.119363+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:09.122010+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:09.247307+00:00", "trade", 13.4629, 1.0]
["2026-09-21T18:15:09.685363+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:09.685411+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:09.856540+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:09.917127+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.052754+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.053157+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.177832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.503634+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:15:10.505217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.554763+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.858710+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.858722+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:10.864935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.132975+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.195672+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.195685+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.195849+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.196059+00:00", "trade", 13.465, 5.0]
["2026-09-21T18:15:11.196218+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.201262+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.201326+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.201470+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.201673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.209020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.231143+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.241449+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.251174+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.278459+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.317973+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.403377+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.416944+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.505451+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.506056+00:00", "trade", 13.47, 8.0]
["2026-09-21T18:15:11.506749+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.523788+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.568312+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.663962+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:11.907080+00:00", "trade", 13.4492, 18.0]
["2026-09-21T18:15:12.478071+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:12.620816+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.442033+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.451805+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.963038+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.963099+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.963710+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.975845+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.976103+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.988756+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:13.989523+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.002613+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.032749+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.033203+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.033660+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.046766+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.069177+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.216968+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:14.522297+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.169832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.406400+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.590992+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862181+00:00", "trade", 13.465, 275.0]
["2026-09-21T18:15:15.862221+00:00", "trade", 13.47, 275.0]
["2026-09-21T18:15:15.862812+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862813+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:15.862814+00:00", "trade", 13.47, 10000.0]
["2026-09-21T18:15:15.862816+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:15.862817+00:00", "trade", 13.47, 1000.0]
["2026-09-21T18:15:15.862819+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862821+00:00", "trade", 13.47, 1754.0]
["2026-09-21T18:15:15.862821+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:15:15.862823+00:00", "trade", 13.47, 85.0]
["2026-09-21T18:15:15.862824+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:15:15.862826+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862840+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862896+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:15.862896+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:15.862903+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:15.862913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862920+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862927+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862933+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862961+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862968+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862972+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:15.862974+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862980+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.862984+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:15:15.863001+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863008+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863018+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863024+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863026+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863032+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863045+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863051+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863057+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863071+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863078+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:15.863092+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863099+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863105+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863111+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863127+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863134+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863140+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863147+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863162+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863170+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863178+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863198+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863205+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863213+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863222+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863228+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863242+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863243+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:15.863249+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863262+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863270+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:15.863273+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:15.863275+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863276+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:15.863276+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:15:15.863313+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:15.863384+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863392+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863415+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863422+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863810+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863873+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.863944+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.864295+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.864329+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.864348+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.864761+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:15:15.866228+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:15:15.866710+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.867115+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.867551+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.869645+00:00", "trade", 13.47, 1800.0]
["2026-09-21T18:15:15.870140+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.870785+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.871046+00:00", "trade", 13.47, 1200.0]
["2026-09-21T18:15:15.872407+00:00", "trade", 13.47, 9.0]
["2026-09-21T18:15:15.877464+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.886050+00:00", "trade", 13.47, 67.0]
["2026-09-21T18:15:15.895121+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.912338+00:00", "trade", 13.4799, 2700.0]
["2026-09-21T18:15:15.913131+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.913138+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.936058+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.990491+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.990515+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:15.991139+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.014601+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.057552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.058286+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.058728+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.064195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.064219+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.064844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.076413+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.076437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.109831+00:00", "trade", 13.4705, 100.0]
["2026-09-21T18:15:16.275985+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:16.315644+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:17.460307+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603663+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603706+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603721+00:00", "trade", 13.47, 16.0]
["2026-09-21T18:15:18.603730+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603754+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603762+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603788+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603793+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:15:18.603795+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.603946+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.604162+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.604189+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.604231+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.604265+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.604274+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.659788+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:18.921858+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:15:18.990178+00:00", "trade", 13.4604, 108.0]
["2026-09-21T18:15:19.067627+00:00", "trade", 13.4604, 6.0]
["2026-09-21T18:15:19.082044+00:00", "trade", 13.4701, 275.0]
["2026-09-21T18:15:19.111522+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135227+00:00", "trade", 13.47, 800.0]
["2026-09-21T18:15:19.135701+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135715+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135722+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135729+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135736+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135743+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135749+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135795+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135802+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135806+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:19.135809+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135815+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135823+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135829+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135843+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135849+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135855+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135862+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135894+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135897+00:00", "trade", 13.47, 80.0]
["2026-09-21T18:15:19.135899+00:00", "trade", 13.47, 80.0]
["2026-09-21T18:15:19.135899+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:19.135901+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135920+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135927+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135931+00:00", "trade", 13.47, 139.0]
["2026-09-21T18:15:19.135932+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135940+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135953+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:19.135953+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135956+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:19.135959+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135966+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:15:19.135966+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135967+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135973+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135980+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.135998+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.136005+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.136008+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:15:19.136054+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.136085+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.136100+00:00", "trade", 13.47, 85.0]
["2026-09-21T18:15:19.136271+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.136451+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.136917+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.644136+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.644596+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.644612+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.644649+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.796803+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.797250+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:19.917824+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.127724+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.608152+00:00", "trade", 13.4701, 3700.0]
["2026-09-21T18:15:20.608901+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.749810+00:00", "trade", 13.4609, 8.0]
["2026-09-21T18:15:20.755257+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.755335+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:15:20.755336+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:15:20.755359+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.755743+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.755764+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.776864+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:20.880368+00:00", "trade", 13.4701, 2000.0]
["2026-09-21T18:15:21.512082+00:00", "trade", 13.4723, 7.0]
["2026-09-21T18:15:21.623077+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.603244+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.942682+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.942783+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.947225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.953948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.988758+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:22.989206+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:23.003439+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:23.064598+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:23.064666+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:23.119542+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:26.069651+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:26.070619+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:26.826284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:26.853226+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:15:27.288741+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:27.288767+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.152689+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.228007+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244920+00:00", "trade", 13.47, 60.0]
["2026-09-21T18:15:28.244942+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244962+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244963+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:15:28.244964+00:00", "trade", 13.47, 8.0]
["2026-09-21T18:15:28.244967+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:28.244967+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:28.244970+00:00", "trade", 13.47, 46.0]
["2026-09-21T18:15:28.244970+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244971+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:28.244975+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:28.244975+00:00", "trade", 13.47, 1054.0]
["2026-09-21T18:15:28.244977+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244983+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244986+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:28.244990+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.244994+00:00", "trade", 13.47, 545.0]
["2026-09-21T18:15:28.244996+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245003+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245021+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245027+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245034+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245040+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245054+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245068+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245096+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245104+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245110+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245118+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245125+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245132+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245159+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245167+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245174+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245180+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245188+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245201+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245207+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245214+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245222+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245248+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245267+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245274+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245281+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245288+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245296+00:00", "trade", 13.47, 15.0]
["2026-09-21T18:15:28.245296+00:00", "trade", 13.47, 15.0]
["2026-09-21T18:15:28.245297+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245300+00:00", "trade", 13.47, 45.0]
["2026-09-21T18:15:28.245301+00:00", "trade", 13.47, 639.0]
["2026-09-21T18:15:28.245303+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245304+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245308+00:00", "trade", 13.47, 91.0]
["2026-09-21T18:15:28.245310+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:15:28.245315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245328+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:15:28.245344+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245359+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245366+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245373+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245380+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245383+00:00", "trade", 13.47, 109.0]
["2026-09-21T18:15:28.245387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245422+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:28.245440+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245451+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245460+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245467+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245470+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:15:28.245474+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245482+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245489+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245496+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245498+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245504+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245511+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245519+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245534+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245549+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245570+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245577+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245583+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:28.245586+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:15:28.245586+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:15:28.245586+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:15:28.245651+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.245653+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.245676+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245801+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245847+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:28.245850+00:00", "trade", 13.47, 204.0]
["2026-09-21T18:15:28.245895+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.245941+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.245972+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.245979+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.245992+00:00", "trade", 13.47, 14.0]
["2026-09-21T18:15:28.246003+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246092+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246159+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246196+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246202+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246217+00:00", "trade", 13.465, 136.0]
["2026-09-21T18:15:28.246301+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246438+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246512+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246565+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.246690+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.247308+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.247317+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.247909+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.248971+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.249012+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.249043+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.249263+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.249463+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.249519+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.249978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.250020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.252530+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.252976+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.260746+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:15:28.277444+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.277452+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.277458+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.316353+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.319422+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.345727+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.360577+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.380822+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.381250+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.381684+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.381713+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.394009+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.439875+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.439904+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.440650+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.474728+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.542574+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.542644+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.542910+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.776604+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.777048+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.856049+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.898010+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.898461+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.933734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.933764+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.933961+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.933972+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.934280+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.934286+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.934427+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.934434+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.934449+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.974551+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:28.974862+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.101102+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.101594+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.101832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.161875+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.162327+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.176720+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.246542+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.246999+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.247456+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.371500+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.373009+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.373089+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.783031+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.783039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.784983+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:29.957201+00:00", "trade", 13.465, 2000.0]
["2026-09-21T18:15:30.409689+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.206026+00:00", "trade", 13.465, 7400.0]
["2026-09-21T18:15:31.521251+00:00", "trade", 13.4674, 3200.0]
["2026-09-21T18:15:31.687002+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.687462+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.736004+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.737627+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.738080+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.793415+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.793869+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.851161+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.860533+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:15:31.861581+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.861783+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.951893+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.967162+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:31.967670+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:32.018471+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:32.520966+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:32.520978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:32.640814+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:32.957817+00:00", "trade", 13.465, 456.0]
["2026-09-21T18:15:32.971374+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.016270+00:00", "trade", 13.465, 2.0]
["2026-09-21T18:15:34.018158+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.018711+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.018780+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.019155+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.367048+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.367557+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.367997+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.368023+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.369099+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.369550+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.370001+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.370518+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.469264+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.555333+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.564563+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.626154+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.626268+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.627866+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628335+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628366+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628394+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628434+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628741+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628812+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.628824+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.634395+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:34.770348+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:35.265978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:35.556697+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:35.811142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:35.974816+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:35.975212+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:35.977471+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:36.300280+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:36.300326+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:36.584528+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:36.584535+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.009916+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.168771+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.168862+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.169113+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.169470+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.169592+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.169917+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.239148+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.242146+00:00", "trade", 13.465, 70.0]
["2026-09-21T18:15:37.270851+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.383625+00:00", "trade", 13.4638, 3200.0]
["2026-09-21T18:15:37.785952+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.786142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.786405+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.786771+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.790568+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.791028+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.896232+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:37.956580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.022009+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.022585+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.022620+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.023077+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.028681+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.028839+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.211863+00:00", "trade", 13.465, 175.0]
["2026-09-21T18:15:38.642080+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.642189+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.642215+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.642587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.642647+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.643084+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.646760+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.656581+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.657258+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.696188+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.700879+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.748028+00:00", "trade", 13.47, 7.0]
["2026-09-21T18:15:38.766303+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:38.766303+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.766355+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:38.766362+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.767851+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:38.942095+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:39.060686+00:00", "trade", 13.465, 300.0]
["2026-09-21T18:15:39.061992+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:15:39.062475+00:00", "trade", 13.4699, 200.0]
["2026-09-21T18:15:39.758020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:39.758128+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:39.758128+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:39.830282+00:00", "trade", 13.4699, 350.0]
["2026-09-21T18:15:39.951539+00:00", "trade", 13.4698, 100.0]
["2026-09-21T18:15:40.758448+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:15:40.758449+00:00", "trade", 13.47, 51.0]
["2026-09-21T18:15:40.758450+00:00", "trade", 13.47, 57.0]
["2026-09-21T18:15:40.758452+00:00", "trade", 13.47, 12.0]
["2026-09-21T18:15:40.758471+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758478+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758486+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758493+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758501+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758508+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758515+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758522+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758530+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758537+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758544+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758558+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758566+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758573+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758579+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758592+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758599+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758605+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758612+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758625+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758870+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758887+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758894+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758900+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.758977+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:15:40.758978+00:00", "trade", 13.47, 14.0]
["2026-09-21T18:15:40.759025+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.759070+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.759081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.759089+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.759240+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.759297+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.761310+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.762069+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.790562+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:40.893708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:41.910140+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:15:42.345084+00:00", "trade", 13.4703, 350.0]
["2026-09-21T18:15:44.358012+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.361776+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.449483+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.771143+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.771168+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.822491+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:15:44.823280+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:15:44.823961+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.824037+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.824171+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:44.824683+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.349188+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.552975+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.552991+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.553070+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.568150+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.568620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.829478+00:00", "trade", 13.475, 2000.0]
["2026-09-21T18:15:45.941102+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.941111+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:45.997471+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.362922+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.825099+00:00", "trade", 13.4651, 1.0]
["2026-09-21T18:15:47.867062+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.876224+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957853+00:00", "trade", 13.47, 800.0]
["2026-09-21T18:15:47.957873+00:00", "trade", 13.47, 12.0]
["2026-09-21T18:15:47.957875+00:00", "trade", 13.47, 220.0]
["2026-09-21T18:15:47.957877+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:47.957880+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:47.957881+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.957883+00:00", "trade", 13.47, 135.0]
["2026-09-21T18:15:47.957883+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:15:47.957888+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.957888+00:00", "trade", 13.47, 19.0]
["2026-09-21T18:15:47.957941+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957955+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957961+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957970+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957976+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957982+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.957995+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958002+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958023+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958037+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958050+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958057+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958121+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958139+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958152+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958155+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958170+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958183+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:15:47.958183+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:15:47.958289+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958294+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958331+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958338+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958398+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:47.958405+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958422+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958428+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958436+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958436+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958441+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958450+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958457+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958463+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958466+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:15:47.958468+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958468+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958470+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958470+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958471+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:15:47.958472+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:15:47.958475+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:15:47.958475+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:15:47.958477+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958483+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958497+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958518+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958574+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958656+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958663+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958665+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958688+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958705+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958734+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:15:47.958734+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958766+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958787+00:00", "trade", 13.47, 83.0]
["2026-09-21T18:15:47.958787+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:47.958835+00:00", "trade", 13.47, 198.0]
["2026-09-21T18:15:47.958836+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958925+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958965+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.958972+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.959272+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.960033+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.960288+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.960659+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.960784+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.960792+00:00", "trade", 13.4678, 40.0]
["2026-09-21T18:15:47.962251+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.962652+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.962731+00:00", "trade", 13.465, 24.0]
["2026-09-21T18:15:47.962907+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.962923+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.965078+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.968000+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.968329+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.976636+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.976719+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.977641+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.978829+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:47.989624+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:48.004508+00:00", "trade", 13.465, 13.0]
["2026-09-21T18:15:48.005677+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:48.006085+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:48.030482+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:48.034534+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:48.089136+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.165385+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.165617+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.166095+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.229296+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.401150+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.401647+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.414742+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:50.431184+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.126483+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.199640+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.200328+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.242005+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.345774+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.487151+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:51.861539+00:00", "trade", 13.465, 45.0]
["2026-09-21T18:15:51.939117+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:52.249069+00:00", "trade", 13.465, 1100.0]
["2026-09-21T18:15:52.249850+00:00", "trade", 13.465, 900.0]
["2026-09-21T18:15:52.358734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:53.229156+00:00", "trade", 13.45, 15700.0]
["2026-09-21T18:15:53.229934+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:53.233356+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:53.743267+00:00", "trade", 13.4685, 200.0]
["2026-09-21T18:15:54.376784+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:54.388553+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:54.555909+00:00", "trade", 13.4671, 1.0]
["2026-09-21T18:15:55.165113+00:00", "trade", 13.465, 456.0]
["2026-09-21T18:15:55.175691+00:00", "trade", 13.465, 574.0]
["2026-09-21T18:15:55.551599+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.551912+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.552008+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.552052+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.552375+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.552672+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.552684+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.552923+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.553129+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.556289+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.562632+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.565213+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:15:55.630271+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.692403+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.692453+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.692492+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.692861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.693009+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.693431+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.693465+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.693628+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.693885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.694192+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.694214+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:15:55.715535+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:55.785493+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.693910+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:15:56.696118+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.699151+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.824117+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.826635+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.848736+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.869296+00:00", "trade", 13.47, 9.0]
["2026-09-21T18:15:56.875921+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.889608+00:00", "trade", 13.47, 12.0]
["2026-09-21T18:15:56.889648+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.889655+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.889662+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.889668+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.889675+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:15:56.889683+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889692+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889699+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889706+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889713+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889719+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889733+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889743+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889750+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889770+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889777+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889798+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889805+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.889811+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:15:56.890006+00:00", "trade", 13.47, 381.0]
["2026-09-21T18:15:56.890009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.890264+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.890402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.890447+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.890459+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.890474+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.890853+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.891667+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.892260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.896525+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.896612+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.896663+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.896755+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:15:56.923992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.924007+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.924705+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.932896+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:56.991426+00:00", "trade", 13.4761, 500.0]
["2026-09-21T18:15:57.294113+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:57.294569+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:57.752291+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:15:58.256912+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:58.257878+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:58.518489+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:15:58.637502+00:00", "trade", 13.475, 2000.0]
["2026-09-21T18:15:59.049720+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.253513+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.253755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.253820+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.253916+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.259436+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.342921+00:00", "trade", 13.4416, 72.0]
["2026-09-21T18:15:59.343695+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:15:59.351411+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.352365+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:15:59.978091+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:00.116796+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:00.132984+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:00.356149+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:00.364216+00:00", "trade", 13.47, 450.0]
["2026-09-21T18:16:00.396890+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:00.502036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:01.053354+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:01.060251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:01.062672+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:01.084771+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:01.527183+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:02.061837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:02.062776+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:02.220309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:02.297559+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:02.478299+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:02.663852+00:00", "trade", 13.475, 300.0]
["2026-09-21T18:16:03.267599+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:03.408347+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:03.597209+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:16:04.039343+00:00", "trade", 13.475, 350.0]
["2026-09-21T18:16:05.347943+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:05.451742+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:06.395190+00:00", "trade", 13.4719, 5.0]
["2026-09-21T18:16:07.251409+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:07.254506+00:00", "trade", 13.475, 47.0]
["2026-09-21T18:16:07.879608+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:07.880570+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:08.823882+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:08.868536+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:08.868563+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:08.869320+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:09.921155+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:16:09.921870+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.102600+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.102906+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.103409+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.324031+00:00", "trade", 13.4565, 1.0]
["2026-09-21T18:16:10.566361+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.575844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.575914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.609068+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.609338+00:00", "trade", 13.48, 665.0]
["2026-09-21T18:16:10.609355+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.609365+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:10.609434+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:16:10.609436+00:00", "trade", 13.48, 295.0]
["2026-09-21T18:16:10.609446+00:00", "trade", 13.48, 838.0]
["2026-09-21T18:16:10.609505+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:10.609811+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.609911+00:00", "trade", 13.48, 198.0]
["2026-09-21T18:16:10.610971+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.611464+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.611472+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.615589+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.616621+00:00", "trade", 13.48, 9.0]
["2026-09-21T18:16:10.616878+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.626100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.630553+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.630564+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.688006+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.702106+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.703121+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.720587+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.768664+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.806540+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.806552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:10.974437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.233787+00:00", "trade", 13.4771, 1.0]
["2026-09-21T18:16:11.398570+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.433604+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.452507+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.482045+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.649113+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.649125+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.649139+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.649145+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.650758+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.650848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.651225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.651279+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:11.687859+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:12.132947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:12.133403+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:12.481524+00:00", "trade", 13.475, 6250.0]
["2026-09-21T18:16:12.482227+00:00", "trade", 13.475, 12.0]
["2026-09-21T18:16:12.723494+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:12.726699+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:12.747548+00:00", "trade", 13.48, 3700.0]
["2026-09-21T18:16:12.747558+00:00", "trade", 13.475, 3700.0]
["2026-09-21T18:16:12.747565+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:12.913251+00:00", "trade", 13.4772, 1.0]
["2026-09-21T18:16:12.972329+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:13.157340+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:13.158234+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:13.461036+00:00", "trade", 13.4429, 21.0]
["2026-09-21T18:16:13.819235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:13.819700+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:14.051364+00:00", "trade", 13.4799, 2000.0]
["2026-09-21T18:16:14.093322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:14.093357+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:14.461755+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:16:14.527983+00:00", "trade", 13.471, 114.0]
["2026-09-21T18:16:14.533445+00:00", "trade", 13.471, 50.0]
["2026-09-21T18:16:15.499119+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.499126+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:16:15.499146+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.499764+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:16:15.500084+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.500198+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.500501+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.500655+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.500819+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.501235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.501265+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:15.733811+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:16.317385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:16.319813+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:16.916211+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:17.157048+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:16:17.811003+00:00", "trade", 13.475, 300.0]
["2026-09-21T18:16:17.952820+00:00", "trade", 13.4696, 37.0]
["2026-09-21T18:16:17.980788+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:17.981414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:17.981573+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:17.995217+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:18.446237+00:00", "trade", 13.4549, 29.0]
["2026-09-21T18:16:18.451818+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:18.522545+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:16:18.569113+00:00", "trade", 13.475, 111.0]
["2026-09-21T18:16:18.610772+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:18.684946+00:00", "trade", 13.4539, 92.0]
["2026-09-21T18:16:18.821197+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:18.847380+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:19.307728+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:19.946290+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:20.492160+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:16:21.152059+00:00", "trade", 13.4773, 1.0]
["2026-09-21T18:16:21.737067+00:00", "trade", 13.475, 120.0]
["2026-09-21T18:16:22.298657+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.300394+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.300449+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.476257+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.586050+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.610473+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.711071+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:22.797732+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:23.009137+00:00", "trade", 13.4777, 1.0]
["2026-09-21T18:16:23.751537+00:00", "trade", 13.475, 17.0]
["2026-09-21T18:16:23.752682+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:24.455873+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:24.569546+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:25.251728+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:25.561915+00:00", "trade", 13.461, 5.0]
["2026-09-21T18:16:26.112778+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:16:26.112805+00:00", "trade", 13.475, 74.0]
["2026-09-21T18:16:26.112837+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:16:26.114020+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:26.136465+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:16:26.195279+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:16:26.670226+00:00", "trade", 13.475, 3000.0]
["2026-09-21T18:16:26.676506+00:00", "trade", 13.4715, 63.0]
["2026-09-21T18:16:26.676563+00:00", "trade", 13.476, 27.0]
["2026-09-21T18:16:26.677150+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:26.677458+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:26.848447+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:26.848472+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:26.861774+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:26.938376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:27.421347+00:00", "trade", 13.4541, 900.0]
["2026-09-21T18:16:27.421764+00:00", "trade", 13.4541, 300.0]
["2026-09-21T18:16:27.430196+00:00", "trade", 13.4541, 200.0]
["2026-09-21T18:16:27.650735+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:27.883394+00:00", "trade", 13.475, 350.0]
["2026-09-21T18:16:28.821460+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:28.824323+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:28.824350+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:29.157949+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:29.168489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:29.823537+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:16:29.846808+00:00", "trade", 13.475, 300.0]
["2026-09-21T18:16:30.299745+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:30.300234+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:30.302700+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:16:30.641598+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:30.641627+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:16:31.376904+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:31.541634+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:33.029457+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:16:33.120233+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:33.120959+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:33.247417+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:34.074814+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:34.084767+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:35.376485+00:00", "trade", 13.4795, 300.0]
["2026-09-21T18:16:35.377696+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:35.508758+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:35.566322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:36.756458+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:37.248273+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:37.250765+00:00", "trade", 13.475, 63.0]
["2026-09-21T18:16:37.251970+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:37.252428+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:37.253234+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:37.655359+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.062001+00:00", "trade", 13.4543, 1.0]
["2026-09-21T18:16:38.068606+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:16:38.100338+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.101791+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.102243+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.416215+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.416683+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.416899+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.418282+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.443093+00:00", "trade", 13.4699, 55.0]
["2026-09-21T18:16:38.573062+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.692880+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:38.693446+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:39.183446+00:00", "trade", 13.4699, 1.0]
["2026-09-21T18:16:39.541383+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:16:39.708703+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.019133+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.053466+00:00", "trade", 13.4736, 200.0]
["2026-09-21T18:16:40.096845+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.098149+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.098598+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.202272+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.202738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:40.400462+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:41.024216+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.074059+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.075861+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.075868+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.076312+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.219179+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.219641+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.219947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.220397+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.304122+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:16:42.743488+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:16:42.864240+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:42.864693+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.024766+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:16:43.093047+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.093483+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.093506+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.324851+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.341875+00:00", "trade", 13.475, 572.0]
["2026-09-21T18:16:43.342456+00:00", "trade", 13.475, 575.0]
["2026-09-21T18:16:43.342774+00:00", "trade", 13.475, 574.0]
["2026-09-21T18:16:43.342801+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.345990+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:43.492636+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:44.423973+00:00", "trade", 13.475, 12.0]
["2026-09-21T18:16:44.470107+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:46.618050+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:46.618830+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:16:47.056321+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:16:47.354356+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:47.354820+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:47.355283+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:47.850315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.678042+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.679973+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.679985+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.680433+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.758565+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.758572+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.758687+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:48.907911+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:49.567111+00:00", "trade", 13.4703, 25.0]
["2026-09-21T18:16:50.490200+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:51.478278+00:00", "trade", 13.475, 23.0]
["2026-09-21T18:16:52.286393+00:00", "trade", 13.4438, 100.0]
["2026-09-21T18:16:53.256710+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.257171+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.417354+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.454625+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:16:53.454656+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.456480+00:00", "trade", 13.48, 9.0]
["2026-09-21T18:16:53.456719+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.457176+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.457236+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:53.583765+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:54.765068+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:54.826437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:54.961230+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:54.961686+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.137272+00:00", "trade", 13.4753, 2.0]
["2026-09-21T18:16:55.249864+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.250221+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.250323+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.253480+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.261096+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.495562+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.495911+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.495999+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.496467+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.507623+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.724329+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:55.901192+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:16:56.070599+00:00", "trade", 13.4714, 27.0]
["2026-09-21T18:16:56.255872+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:56.276124+00:00", "trade", 13.4714, 1.0]
["2026-09-21T18:16:56.337513+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:56.392141+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:16:56.417968+00:00", "trade", 13.4739, 100.0]
["2026-09-21T18:16:56.518848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:56.656149+00:00", "trade", 13.476, 1.0]
["2026-09-21T18:16:56.745149+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:16:56.745159+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:56.745163+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:16:56.745632+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:56.903897+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:56.904396+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:57.120007+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:57.629080+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:58.841659+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:58.842251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:58.842678+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.298220+00:00", "trade", 13.48, 4124.0]
["2026-09-21T18:16:59.298240+00:00", "trade", 13.475, 4124.0]
["2026-09-21T18:16:59.298249+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.298377+00:00", "trade", 13.475, 4876.0]
["2026-09-21T18:16:59.298804+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.298923+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.298945+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.299028+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:59.299053+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:16:59.299055+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.299258+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.299298+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.299435+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.299505+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.299919+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.300147+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.300288+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.300752+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.602023+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:16:59.774424+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.049899+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.161999+00:00", "trade", 13.4696, 36.0]
["2026-09-21T18:17:00.293516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.325400+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.463207+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.463221+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.463229+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.463669+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.463683+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.463697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.464117+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.612740+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.612835+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.613352+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.712935+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.714397+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.714975+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.728514+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:00.729215+00:00", "trade", 13.475, 456.0]
["2026-09-21T18:17:00.729286+00:00", "trade", 13.475, 575.0]
["2026-09-21T18:17:01.639108+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:01.639567+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:01.640029+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:01.747872+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:01.910163+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:02.299134+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:17:02.299186+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:02.349851+00:00", "trade", 13.4776, 1.0]
["2026-09-21T18:17:02.556109+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.397043+00:00", "trade", 13.475, 572.0]
["2026-09-21T18:17:03.398362+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.399107+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.404991+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.405010+00:00", "trade", 13.48, 28.0]
["2026-09-21T18:17:03.405013+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:17:03.405013+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.405462+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.405516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.405528+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.405971+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.406004+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.536024+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.558258+00:00", "trade", 13.475, 23.0]
["2026-09-21T18:17:03.558300+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.559012+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.559039+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.559079+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.825394+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.875556+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.955786+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:03.956469+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:04.108724+00:00", "trade", 13.47, 206.0]
["2026-09-21T18:17:04.754332+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:04.754791+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:04.795254+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:04.901954+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:05.422191+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:05.422191+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:05.922049+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:17:06.347525+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:17:06.399298+00:00", "trade", 13.4733, 99.0]
["2026-09-21T18:17:06.853713+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:06.887738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.151536+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:17:07.152337+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.210739+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.228309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.682706+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.688783+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:17:07.739795+00:00", "trade", 13.475, 99.0]
["2026-09-21T18:17:07.754842+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:17:07.778283+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.779718+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:07.780166+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:08.166846+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:17:08.168251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:09.155545+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:09.227011+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:09.376066+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:17:09.431145+00:00", "trade", 13.4733, 99.0]
["2026-09-21T18:17:09.478883+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:17:09.480269+00:00", "trade", 13.475, 572.0]
["2026-09-21T18:17:09.481017+00:00", "trade", 13.48, 28.0]
["2026-09-21T18:17:09.834270+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:10.494667+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.411570+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.574966+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:11.574968+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.575030+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.575443+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.576335+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.647513+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:11.934464+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:17:12.155072+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.155528+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.155538+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.316896+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.397655+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.700014+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.866266+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.866738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:12.992178+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.225081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.593969+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:17:13.594097+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.595029+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:17:13.604571+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.668492+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:17:13.670103+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.670818+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.680000+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:17:13.680832+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.681195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.694284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.695423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.695920+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.708459+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:13.910089+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:14.320136+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:14.320231+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:14.320581+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:14.432368+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:14.877956+00:00", "trade", 13.48, 27.0]
["2026-09-21T18:17:14.878486+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:14.878573+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.319827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.319861+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.628069+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.628882+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.628954+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.764561+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.764658+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.765577+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:15.769322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:16.072903+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:16.198987+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:16.566045+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:16.792604+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:16.793086+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:17.094561+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:17:17.307565+00:00", "trade", 13.475, 46.0]
["2026-09-21T18:17:17.901262+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.128603+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.128709+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.128759+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.128822+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.129174+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.129213+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.129238+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.129251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.129701+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.140437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.227444+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.240236+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.277049+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.277076+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:18.347232+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.776565+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.776620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.777079+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.780042+00:00", "trade", 13.4603, 53.0]
["2026-09-21T18:17:19.889142+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.889149+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.889597+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890332+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890347+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890369+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890379+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890798+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890806+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:19.890824+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:20.376135+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:17:20.777003+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:20.900639+00:00", "trade", 13.48, 44.0]
["2026-09-21T18:17:21.064278+00:00", "trade", 13.4758, 71.0]
["2026-09-21T18:17:21.066022+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.069864+00:00", "trade", 13.4758, 26.0]
["2026-09-21T18:17:21.289779+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.289797+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.290239+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.290251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.290272+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.290283+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.290686+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.290694+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.375654+00:00", "trade", 13.4758, 100.0]
["2026-09-21T18:17:21.511188+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.565129+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.565601+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.686427+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:17:21.765238+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.766620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.820755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.821208+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.821942+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:21.821942+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.821943+00:00", "trade", 13.48, 80.0]
["2026-09-21T18:17:21.821949+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.821966+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:21.821978+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:21.822027+00:00", "trade", 13.48, 158.0]
["2026-09-21T18:17:21.822320+00:00", "trade", 13.48, 96.0]
["2026-09-21T18:17:21.822484+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.823226+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.823298+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.823814+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.842617+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.842896+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.926284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.926348+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.937715+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:21.937723+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.021273+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.022028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457399+00:00", "trade", 13.48, 19.0]
["2026-09-21T18:17:22.457400+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:22.457401+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:22.457403+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:17:22.457405+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457406+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:22.457407+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:17:22.457410+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:22.457410+00:00", "trade", 13.48, 11.0]
["2026-09-21T18:17:22.457411+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:22.457412+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457413+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:22.457428+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457509+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:17:22.457510+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457511+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:22.457516+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:17:22.457517+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457524+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457526+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:22.457531+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457537+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457544+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457550+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457557+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457564+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457570+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457578+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457602+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457642+00:00", "trade", 13.48, 30.0]
["2026-09-21T18:17:22.457642+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:22.457707+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457716+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:22.457723+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457731+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457738+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457745+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457753+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457761+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457767+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457773+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457780+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457788+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457808+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457815+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:22.457816+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:17:22.457816+00:00", "trade", 13.48, 29.0]
["2026-09-21T18:17:22.457816+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:22.457816+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.457836+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.457843+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.458024+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.458219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.458329+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.458490+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.459758+00:00", "trade", 13.48, 9.0]
["2026-09-21T18:17:22.459863+00:00", "trade", 13.48, 126.0]
["2026-09-21T18:17:22.463092+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:22.464862+00:00", "trade", 13.48, 145.0]
["2026-09-21T18:17:22.466372+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.488472+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:22.678453+00:00", "trade", 13.48, 9000.0]
["2026-09-21T18:17:23.221511+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:17:23.589184+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:23.589185+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:23.589187+00:00", "trade", 13.48, 213.0]
["2026-09-21T18:17:23.589188+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:23.589192+00:00", "trade", 13.48, 61.0]
["2026-09-21T18:17:23.589192+00:00", "trade", 13.48, 1042.0]
["2026-09-21T18:17:23.589196+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589218+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589271+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589271+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589276+00:00", "trade", 13.48, 160.0]
["2026-09-21T18:17:23.589278+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:17:23.589278+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589279+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589284+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:17:23.589289+00:00", "trade", 13.48, 260.0]
["2026-09-21T18:17:23.589290+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589291+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589291+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589299+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589305+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589311+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589324+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589331+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589337+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589344+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589351+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589358+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589365+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589378+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589385+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589392+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589399+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589405+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589411+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589418+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589433+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589441+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589503+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589525+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589533+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589564+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589605+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589606+00:00", "trade", 13.48, 12.0]
["2026-09-21T18:17:23.589609+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589617+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589628+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:23.589631+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:17:23.589631+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589631+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:17:23.589635+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589639+00:00", "trade", 13.48, 120.0]
["2026-09-21T18:17:23.589639+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:23.589640+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:17:23.589665+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:17:23.589680+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589693+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589701+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589704+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.589708+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:23.589715+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:17:23.589718+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:17:23.589723+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:17:23.589727+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:17:23.589728+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589730+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589736+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589746+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589747+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589752+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:17:23.589754+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589766+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589770+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589772+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589780+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589786+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589787+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:23.589793+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:23.589800+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:23.589925+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589931+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.589951+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590015+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590029+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590059+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:17:23.590310+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590453+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590850+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.590904+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.591606+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.591782+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.592229+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.592514+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.592524+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.592837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.594080+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.594119+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.594541+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.599798+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:17:23.604158+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.614224+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.672364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.712185+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.821064+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:23.830593+00:00", "trade", 13.475, 4.0]
["2026-09-21T18:17:24.624778+00:00", "trade", 13.4677, 1.0]
["2026-09-21T18:17:24.651957+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.665195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.665216+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.665227+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.665293+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.665646+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.743483+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.822145+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.822172+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.822223+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.822596+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.822603+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.822655+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.823110+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.823177+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.826018+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:24.887445+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:25.279674+00:00", "trade", 13.48, 1000.0]
["2026-09-21T18:17:25.280466+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:25.500758+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:25.651415+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:17:25.651486+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:17:25.651503+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:25.651740+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:17:25.651892+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:17:25.651893+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651933+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651940+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651947+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651961+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651968+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651981+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651987+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.651994+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.652000+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.652007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.652565+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.652615+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.652830+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:25.654935+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:26.182148+00:00", "trade", 13.4462, 20.0]
["2026-09-21T18:17:26.206054+00:00", "trade", 13.4814, 192.0]
["2026-09-21T18:17:26.713460+00:00", "trade", 13.4814, 1.0]
["2026-09-21T18:17:26.856089+00:00", "trade", 13.4739, 1.0]
["2026-09-21T18:17:27.004349+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:27.118310+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:17:27.556126+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:17:28.106648+00:00", "trade", 13.447, 100.0]
["2026-09-21T18:17:28.172663+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:17:28.499530+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:28.504895+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:28.505045+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:28.505355+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:28.522961+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:28.800628+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:28.874642+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:29.889545+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:17:30.082132+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.082597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.323223+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:17:30.323237+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:30.323241+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:30.323246+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:30.323261+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:30.323322+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.323389+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.323735+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.323754+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.323770+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.399801+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.687488+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:30.687571+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:31.516956+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:31.722745+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:31.864532+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:31.865381+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:32.410518+00:00", "trade", 13.485, 23.0]
["2026-09-21T18:17:32.542872+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:32.543319+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:32.632800+00:00", "trade", 13.485, 4736.0]
["2026-09-21T18:17:32.672152+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:32.672623+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:32.685867+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:17:32.790791+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:32.862040+00:00", "trade", 13.4777, 1.0]
["2026-09-21T18:17:33.203969+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:33.225174+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:33.668823+00:00", "trade", 13.4871, 52.0]
["2026-09-21T18:17:33.904378+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:33.904839+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:34.341747+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:34.669657+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:17:34.722540+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:34.722945+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:34.722987+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:34.825994+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.265947+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.265991+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.266576+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.267033+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.267040+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.267489+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.326457+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.327392+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.445854+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.599914+00:00", "trade", 13.485, 1800.0]
["2026-09-21T18:17:35.676599+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.826800+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.830392+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.830848+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964741+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.964755+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.964760+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.964764+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:17:35.964774+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:17:35.964856+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964866+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.964866+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964868+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.964869+00:00", "trade", 13.49, 639.0]
["2026-09-21T18:17:35.964870+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.964873+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:17:35.964876+00:00", "trade", 13.49, 177.0]
["2026-09-21T18:17:35.964932+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964938+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964945+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964951+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964958+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964964+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964978+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964985+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.964993+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.965000+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.965007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.965143+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.965155+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:35.965163+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965177+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965184+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965190+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965197+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965203+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:17:35.965205+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965210+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:17:35.965214+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965215+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:17:35.965215+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965217+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:35.965222+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965223+00:00", "trade", 13.49, 6000.0]
["2026-09-21T18:17:35.965229+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965232+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965235+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:35.965237+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965242+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.965251+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965258+00:00", "trade", 13.49, 894.0]
["2026-09-21T18:17:35.965258+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.965265+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965273+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965300+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965378+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965386+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965431+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965453+00:00", "trade", 13.49, 99.0]
["2026-09-21T18:17:35.965461+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.965463+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:35.965485+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:35.965486+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.965499+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:17:35.965569+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.965576+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.965821+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.965891+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.965973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966029+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966039+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966125+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966343+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966487+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.966787+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.967222+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.967234+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.967691+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.968126+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.969960+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.981965+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.982000+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.982051+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:35.982410+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.002692+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:17:36.072165+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:17:36.076603+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:17:36.076988+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:17:36.080676+00:00", "trade", 13.49, 48.0]
["2026-09-21T18:17:36.080678+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:36.080690+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.080698+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.080705+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.080718+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.080745+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.080752+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:17:36.080758+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080765+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080784+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080932+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080939+00:00", "trade", 13.49, 156.0]
["2026-09-21T18:17:36.080939+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080946+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080953+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080959+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:36.080963+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.080973+00:00", "trade", 13.49, 164.0]
["2026-09-21T18:17:36.080974+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:36.080979+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:36.080980+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:36.080984+00:00", "trade", 13.49, 176.0]
["2026-09-21T18:17:36.080990+00:00", "trade", 13.49, 27.0]
["2026-09-21T18:17:36.080995+00:00", "trade", 13.49, 85.0]
["2026-09-21T18:17:36.080996+00:00", "trade", 13.49, 40.0]
["2026-09-21T18:17:36.081005+00:00", "trade", 13.49, 9.0]
["2026-09-21T18:17:36.081018+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.081088+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.081094+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.081121+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:17:36.081287+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081288+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:17:36.081288+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:17:36.081288+00:00", "trade", 13.49, 73.0]
["2026-09-21T18:17:36.081288+00:00", "trade", 13.49, 24.0]
["2026-09-21T18:17:36.081304+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:36.081316+00:00", "trade", 13.49, 47.0]
["2026-09-21T18:17:36.081343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081361+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081364+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081372+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081380+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081398+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081399+00:00", "trade", 13.49, 74.0]
["2026-09-21T18:17:36.081437+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081439+00:00", "trade", 13.49, 74.0]
["2026-09-21T18:17:36.081466+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081488+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081550+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081599+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081610+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081630+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081638+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081675+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081678+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081702+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081714+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081725+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081732+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081766+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081793+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081807+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081866+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081873+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081881+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081907+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.081950+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082057+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082075+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082105+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082117+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082148+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082172+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082258+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082270+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082385+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082757+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082971+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.082984+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.083252+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.083513+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.083701+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.086655+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.087104+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.093835+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.101250+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.106198+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.163451+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.415639+00:00", "trade", 13.485, 350.0]
["2026-09-21T18:17:36.745214+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.745221+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.745265+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.745675+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:36.833540+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.066764+00:00", "trade", 13.4867, 21.0]
["2026-09-21T18:17:37.087905+00:00", "trade", 13.4867, 1.0]
["2026-09-21T18:17:37.258774+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:37.259556+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.259565+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.322766+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.322896+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.323212+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.367498+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.545774+00:00", "trade", 13.4875, 1.0]
["2026-09-21T18:17:37.946650+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.947355+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:37.947454+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:38.031965+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:38.032634+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:38.633909+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:38.747743+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:38.846188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:38.907019+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.077904+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.077952+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.084835+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.093106+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.168039+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.168492+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.206105+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.462019+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.462021+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:17:39.462492+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.462543+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.462550+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.462859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.462954+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.463604+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.507253+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.507264+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.507313+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.508189+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.508571+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.557169+00:00", "trade", 13.4823, 10.0]
["2026-09-21T18:17:39.557851+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.780935+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.781443+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.781611+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.781622+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.799974+00:00", "trade", 13.4823, 9.0]
["2026-09-21T18:17:39.800749+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.801184+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.801395+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.811913+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.862188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.862215+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.862651+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.862698+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.862766+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.862865+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.863605+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.864464+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:39.947550+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:17:39.948334+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:40.207290+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:17:40.546566+00:00", "trade", 13.4876, 2000.0]
["2026-09-21T18:17:40.592752+00:00", "trade", 13.4824, 2.0]
["2026-09-21T18:17:41.193880+00:00", "trade", 13.4493, 100.0]
["2026-09-21T18:17:41.258128+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:17:41.258713+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.259171+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.304466+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:41.304779+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.304976+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.304989+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.305195+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:41.305428+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.398505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.398971+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.399431+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.417405+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.825153+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:41.962183+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.239198+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.239213+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.239663+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.275807+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.315137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.587703+00:00", "trade", 13.482, 42.0]
["2026-09-21T18:17:42.588096+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.588545+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.589003+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.606628+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.606974+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.607138+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.689248+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.689697+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.849845+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.850293+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.952683+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:42.953137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.542504+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.542512+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.542542+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.542616+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.542954+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.542962+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.543007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.543040+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.575199+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.655653+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.727268+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.727556+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:43.797921+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.714884+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.774082+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.995484+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.995614+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.996069+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.996079+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.996142+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:44.996602+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:45.085956+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:45.976495+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:45.976528+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:45.977446+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:46.107920+00:00", "trade", 13.485, 300.0]
["2026-09-21T18:17:46.435859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:46.435950+00:00", "trade", 13.485, 572.0]
["2026-09-21T18:17:46.435951+00:00", "trade", 13.485, 28.0]
["2026-09-21T18:17:46.436363+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:46.436416+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:46.436828+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:46.550420+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:46.551071+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.207218+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:17:47.212053+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:17:47.212502+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:47.338594+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.517554+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.517864+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.517904+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:17:47.517905+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.518235+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.519943+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.529141+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:47.627530+00:00", "trade", 13.4801, 206.0]
["2026-09-21T18:17:47.676227+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:17:47.748204+00:00", "trade", 13.486, 5.0]
["2026-09-21T18:17:49.174190+00:00", "trade", 13.4818, 3700.0]
["2026-09-21T18:17:49.489806+00:00", "trade", 13.481, 5.0]
["2026-09-21T18:17:49.933347+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:17:50.296716+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:50.296766+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:50.297185+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:50.298022+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:50.352109+00:00", "trade", 13.485, 6250.0]
["2026-09-21T18:17:50.352880+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:17:51.236330+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:17:51.378222+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.378354+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.379143+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.616170+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.734474+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.864685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.864736+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.865223+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.865352+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:51.865382+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:52.046065+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:52.340595+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:52.340808+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:52.340833+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:52.341363+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:52.406057+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:17:53.201827+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:53.202216+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:53.202270+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:54.019404+00:00", "trade", 13.4848, 120.0]
["2026-09-21T18:17:54.196287+00:00", "trade", 13.4847, 5.0]
["2026-09-21T18:17:54.325261+00:00", "trade", 13.4515, 200.0]
["2026-09-21T18:17:54.337395+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:54.419463+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:54.995356+00:00", "trade", 13.485, 1000.0]
["2026-09-21T18:17:54.995812+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:55.052625+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:55.538760+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:17:55.566572+00:00", "trade", 13.481, 53.0]
["2026-09-21T18:17:56.159496+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:56.571522+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:17:56.969191+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.049197+00:00", "trade", 13.4844, 5.0]
["2026-09-21T18:17:57.344787+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.463001+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.463053+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.636944+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.637004+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.637413+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:57.677333+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:17:57.899044+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.364056+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.531496+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.570223+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.570317+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.570367+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.571094+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:58.571123+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.450555+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.451530+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.586517+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.753522+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:17:59.760202+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:17:59.760214+00:00", "trade", 13.49, 199.0]
["2026-09-21T18:17:59.760218+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:17:59.760609+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.760660+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.760690+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.760691+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.760700+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.761100+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.761150+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.761430+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.761909+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.762562+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.815357+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:17:59.881406+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.096776+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.096870+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.096883+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.096894+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.097190+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.097628+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.097682+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.119753+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.130379+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.130412+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:00.130477+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.130488+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.130821+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.130892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.130947+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131081+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131229+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131399+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131445+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.131779+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.145870+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.146119+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.186097+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.186471+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.232302+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.372296+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.438604+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:00.442789+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.687594+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.687700+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.687709+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.687717+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.688099+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.688111+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.688120+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.688204+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.688696+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.742121+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.742145+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.742573+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.742601+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.761359+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.767374+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.783143+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.813852+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.813859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.814748+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.856076+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.856508+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.857016+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.857046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:00.900648+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.180339+00:00", "trade", 13.49, 52.0]
["2026-09-21T18:18:01.180343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.180785+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.180795+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.180836+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.214757+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.215440+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.215469+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.215802+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.215918+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.242443+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.242517+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.289399+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.380428+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.380639+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.380647+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.380672+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:01.380694+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.027393+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.027541+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.027828+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.027943+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.027954+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.099705+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.100135+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.100522+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.197611+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.215720+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.215791+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.216312+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.250299+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.253676+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.253767+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.290533+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.290894+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.291050+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.291499+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.291511+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.296104+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.296632+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.297003+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.331940+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.482689+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:02.484283+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.484382+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.484552+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.492685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.497555+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:18:02.498232+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.498675+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.521862+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.533501+00:00", "trade", 13.4833, 99.0]
["2026-09-21T18:18:02.534185+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.534690+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.535087+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.581709+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.582256+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.604585+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:02.605332+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.605813+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.606424+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.631727+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.652898+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.656366+00:00", "trade", 13.485, 99.0]
["2026-09-21T18:18:02.657047+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.703263+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.703369+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.704451+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:02.836386+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:18:02.837186+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.018818+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.019281+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.020176+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.095075+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.095081+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.095216+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.095590+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.095750+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.154287+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.154597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.270242+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:18:03.338520+00:00", "trade", 13.4899, 2000.0]
["2026-09-21T18:18:03.370797+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.433218+00:00", "trade", 13.4703, 30.0]
["2026-09-21T18:18:03.460897+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.539055+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.600706+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.619476+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.619848+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.620808+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.621090+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.621223+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.621268+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.626957+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:18:03.626966+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:18:03.627162+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.627260+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.627294+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.627306+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.627313+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.627321+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.627431+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.634469+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.761125+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.761132+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.818512+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:18:03.818580+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:03.819270+00:00", "trade", 13.485, 572.0]
["2026-09-21T18:18:03.819271+00:00", "trade", 13.485, 1800.0]
["2026-09-21T18:18:03.820326+00:00", "trade", 13.485, 574.0]
["2026-09-21T18:18:03.820328+00:00", "trade", 13.485, 454.0]
["2026-09-21T18:18:04.019205+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.019213+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.019220+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.046211+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:18:04.046671+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:18:04.047105+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.047169+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.071157+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.305122+00:00", "trade", 13.485, 3.0]
["2026-09-21T18:18:04.333235+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:04.591578+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:18:04.751963+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:18:05.418217+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:05.493067+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:05.676360+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:05.752742+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:18:05.777063+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.082321+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.093666+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.094122+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.364506+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:18:06.883688+00:00", "trade", 13.4803, 500.0]
["2026-09-21T18:18:06.915946+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.941824+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.952324+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.952340+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:06.952394+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:07.075241+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:07.287708+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:07.493938+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:07.526999+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:07.858771+00:00", "trade", 13.4813, 350.0]
["2026-09-21T18:18:08.004620+00:00", "trade", 13.482, 12.0]
["2026-09-21T18:18:08.005903+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:08.441663+00:00", "trade", 13.4838, 200.0]
["2026-09-21T18:18:08.942625+00:00", "trade", 13.4523, 17.0]
["2026-09-21T18:18:09.014417+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:09.067025+00:00", "trade", 13.4833, 99.0]
["2026-09-21T18:18:09.216749+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:18:09.442107+00:00", "trade", 13.4862, 5.0]
["2026-09-21T18:18:09.599607+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:09.725567+00:00", "trade", 13.485, 1800.0]
["2026-09-21T18:18:10.008553+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:18:10.371840+00:00", "trade", 13.4845, 4.0]
["2026-09-21T18:18:10.828629+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:11.034346+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:18:11.107388+00:00", "trade", 13.482, 2000.0]
["2026-09-21T18:18:11.400889+00:00", "trade", 13.4823, 2.0]
["2026-09-21T18:18:11.788433+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.788910+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.805291+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.805710+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.806112+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:18:11.806129+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.806904+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.807343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.807787+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.807801+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.816468+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.896355+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.899529+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:11.904470+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:12.856873+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:18:16.385663+00:00", "trade", 13.4874, 5.0]
["2026-09-21T18:18:16.444529+00:00", "trade", 13.4819, 4.0]
["2026-09-21T18:18:16.500296+00:00", "trade", 13.4825, 1.0]
["2026-09-21T18:18:17.894540+00:00", "trade", 13.488, 3700.0]
["2026-09-21T18:18:17.895287+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:18:17.928098+00:00", "trade", 13.4848, 19.0]
["2026-09-21T18:18:17.947266+00:00", "trade", 13.486, 1200.0]
["2026-09-21T18:18:18.487264+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.917152+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:18:18.919006+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.919063+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.919464+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.919920+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.924741+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.933664+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.933957+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.963975+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.964002+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.964733+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.964749+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:18.965187+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:19.020597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:19.042958+00:00", "trade", 13.485, 76.0]
["2026-09-21T18:18:19.045513+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:19.241295+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:19.309333+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:19.363864+00:00", "trade", 13.4833, 99.0]
["2026-09-21T18:18:20.218670+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:20.218886+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:20.219392+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:20.219845+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:20.280072+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:20.327686+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:20.538011+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.001544+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.001997+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.348029+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.348054+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.348840+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.349248+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.368545+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:18:21.369393+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:18:21.480938+00:00", "trade", 13.483, 152.0]
["2026-09-21T18:18:21.481480+00:00", "trade", 13.483, 38.0]
["2026-09-21T18:18:21.491911+00:00", "trade", 13.483, 190.0]
["2026-09-21T18:18:21.492710+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.515285+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.598982+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.599039+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:21.654496+00:00", "trade", 13.477, 500.0]
["2026-09-21T18:18:22.085261+00:00", "trade", 13.4848, 67.0]
["2026-09-21T18:18:22.086434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.086456+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.086882+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.086920+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.115214+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.349586+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.446747+00:00", "trade", 13.4862, 2000.0]
["2026-09-21T18:18:22.496906+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.497600+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.609767+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:18:22.610196+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:22.610649+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.308157+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:23.364307+00:00", "trade", 13.4833, 99.0]
["2026-09-21T18:18:23.432463+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:23.443211+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.443834+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.443924+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.444387+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.444522+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.446746+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.466891+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.468725+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.483412+00:00", "trade", 13.4833, 99.0]
["2026-09-21T18:18:23.492278+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.640007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:23.809802+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:24.343567+00:00", "trade", 13.48, 99.0]
["2026-09-21T18:18:24.387796+00:00", "trade", 13.485, 99.0]
["2026-09-21T18:18:24.467377+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:24.467385+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:24.467621+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:24.468178+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:24.640799+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:26.278257+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:26.384515+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:26.451246+00:00", "trade", 13.49, 7.0]
["2026-09-21T18:18:26.451769+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:18:27.237506+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:27.363139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:27.447980+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:27.532939+00:00", "trade", 13.4709, 8.0]
["2026-09-21T18:18:27.543047+00:00", "trade", 13.4766, 15.0]
["2026-09-21T18:18:27.705967+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:27.706832+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:27.724002+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:27.824142+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:28.635882+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:28.684603+00:00", "trade", 13.4535, 12.0]
["2026-09-21T18:18:29.400578+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:29.404897+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:29.455684+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:29.692190+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:29.729553+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:29.729560+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:29.841727+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.577963+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.580332+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.721522+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.721924+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.722200+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.923434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.964816+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:30.989647+00:00", "trade", 13.485, 193.0]
["2026-09-21T18:18:31.088150+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.089119+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.141143+00:00", "trade", 13.49, 2000.0]
["2026-09-21T18:18:31.141930+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.142310+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.245763+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.246701+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.350399+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.559449+00:00", "trade", 13.4899, 8000.0]
["2026-09-21T18:18:31.589821+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.677475+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.813065+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:31.825949+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.826304+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.826539+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.826552+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.826908+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:31.921487+00:00", "trade", 13.4878, 9.0]
["2026-09-21T18:18:32.601852+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:18:32.740389+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.512586+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.513297+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.514299+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.514910+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.515083+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.515181+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.515457+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.517902+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.517943+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.518059+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.518156+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.524214+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.524479+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.529571+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.547265+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.601508+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.924197+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:18:33.959412+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.959603+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.960492+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:33.962036+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.026680+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.027428+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.027439+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.027569+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.027888+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.077208+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.077250+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.198536+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.198579+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.284146+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.284152+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.303320+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.303321+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:18:34.303776+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.303790+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.304756+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.305810+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.348279+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.348313+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.378730+00:00", "trade", 13.4806, 250.0]
["2026-09-21T18:18:34.634187+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.730124+00:00", "trade", 13.4899, 1000.0]
["2026-09-21T18:18:34.758520+00:00", "trade", 13.485, 296.0]
["2026-09-21T18:18:34.758885+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:18:34.760424+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:34.775111+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:35.189413+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:35.235206+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:35.633949+00:00", "trade", 13.49, 1000.0]
["2026-09-21T18:18:35.656092+00:00", "trade", 13.4899, 9500.0]
["2026-09-21T18:18:35.780865+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:35.780866+00:00", "trade", 13.49, 99.0]
["2026-09-21T18:18:35.780914+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:35.781248+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:35.781724+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:35.782084+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.087909+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:18:36.087911+00:00", "trade", 13.49, 800.0]
["2026-09-21T18:18:36.087913+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:18:36.087915+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:36.087916+00:00", "trade", 13.49, 23.0]
["2026-09-21T18:18:36.087917+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.087990+00:00", "trade", 13.49, 9.0]
["2026-09-21T18:18:36.087997+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:36.088030+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088037+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088044+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088052+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088059+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088065+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088072+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088081+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088088+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088093+00:00", "trade", 13.49, 164.0]
["2026-09-21T18:18:36.088093+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:36.088093+00:00", "trade", 13.49, 91.0]
["2026-09-21T18:18:36.088093+00:00", "trade", 13.49, 38.0]
["2026-09-21T18:18:36.088095+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:36.088099+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:36.088103+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:36.088109+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:36.088123+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:36.088129+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:36.088135+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088143+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088159+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088166+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088173+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088180+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088188+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088195+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088202+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088211+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088218+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088225+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088232+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088238+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088247+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088254+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088260+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088281+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088289+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088482+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088654+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.088761+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.089625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.090065+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.090907+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.091000+00:00", "trade", 13.495, 96.0]
["2026-09-21T18:18:36.091428+00:00", "trade", 13.5, 96.0]
["2026-09-21T18:18:36.091620+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.091650+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.092911+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.110579+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:18:36.118616+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.234534+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.451860+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.708134+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:36.898059+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:18:36.944552+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:18:36.967085+00:00", "trade", 13.495, 300.0]
["2026-09-21T18:18:37.136576+00:00", "trade", 13.4922, 100.0]
["2026-09-21T18:18:37.168699+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:37.220175+00:00", "trade", 13.494, 2000.0]
["2026-09-21T18:18:37.377127+00:00", "trade", 13.4936, 2000.0]
["2026-09-21T18:18:37.656377+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:18:37.716370+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.207446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.207471+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.446300+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.446373+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.446396+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.915887+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:38.916369+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.005350+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.105129+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.144403+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.144427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.144450+00:00", "trade", 13.5, 50.0]
["2026-09-21T18:18:39.144777+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.144782+00:00", "trade", 13.5, 33.0]
["2026-09-21T18:18:39.144858+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:18:39.145123+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.145194+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:39.145220+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.145263+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.145547+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.145580+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.145628+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.145829+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:18:39.380017+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.380043+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.380160+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.380468+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.415951+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.490161+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.491990+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.492017+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:39.584021+00:00", "trade", 13.4875, 10.0]
["2026-09-21T18:18:40.662590+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:40.804040+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:40.908926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.099305+00:00", "trade", 13.4931, 1.0]
["2026-09-21T18:18:41.482719+00:00", "trade", 13.5, 66.0]
["2026-09-21T18:18:41.482902+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.483113+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.483151+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.483701+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.485356+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.485744+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.559924+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.711193+00:00", "trade", 13.5, 9500.0]
["2026-09-21T18:18:41.731406+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:41.732335+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.832328+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.832831+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.915244+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:41.986023+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.241063+00:00", "trade", 13.496, 12.0]
["2026-09-21T18:18:42.468574+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.468655+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.515446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.580364+00:00", "trade", 13.495, 370.0]
["2026-09-21T18:18:42.580730+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:18:42.851336+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:18:42.851344+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:18:42.851350+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:18:42.851354+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:18:42.851404+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:18:42.851497+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.851498+00:00", "trade", 13.5, 90.0]
["2026-09-21T18:18:42.851499+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:18:42.851501+00:00", "trade", 13.5, 340.0]
["2026-09-21T18:18:42.851504+00:00", "trade", 13.5, 560.0]
["2026-09-21T18:18:42.851512+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.851513+00:00", "trade", 13.5, 67.0]
["2026-09-21T18:18:42.851519+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.851520+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:18:42.851522+00:00", "trade", 13.5, 352.0]
["2026-09-21T18:18:42.851548+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.851549+00:00", "trade", 13.5, 800.0]
["2026-09-21T18:18:42.851563+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.851800+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.851819+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:18:42.851819+00:00", "trade", 13.5, 60.0]
["2026-09-21T18:18:42.851885+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.853167+00:00", "trade", 13.495, 67.0]
["2026-09-21T18:18:42.855298+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:42.866481+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.002751+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.101235+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.101700+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.102667+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.102723+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.162812+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.419939+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.420038+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.422050+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:43.528595+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.022929+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:18:44.022937+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:18:44.022954+00:00", "trade", 13.5, 30.0]
["2026-09-21T18:18:44.022961+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.022969+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:18:44.023000+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:44.023054+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:18:44.023181+00:00", "trade", 13.495, 8860.0]
["2026-09-21T18:18:44.157813+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.158258+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.158615+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.693650+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.756336+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.904837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:44.912232+00:00", "trade", 13.495, 350.0]
["2026-09-21T18:18:44.912912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.017269+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:18:45.017349+00:00", "trade", 13.495, 800.0]
["2026-09-21T18:18:45.017350+00:00", "trade", 13.495, 572.0]
["2026-09-21T18:18:45.018179+00:00", "trade", 13.495, 700.0]
["2026-09-21T18:18:45.019559+00:00", "trade", 13.495, 628.0]
["2026-09-21T18:18:45.021099+00:00", "trade", 13.495, 21.0]
["2026-09-21T18:18:45.021101+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:45.137621+00:00", "trade", 13.4867, 80.0]
["2026-09-21T18:18:45.137660+00:00", "trade", 13.4867, 80.0]
["2026-09-21T18:18:45.170194+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.170220+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.170921+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.170973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.170997+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.171005+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.171072+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:45.332980+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:46.679839+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:46.694246+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:46.694247+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:47.019150+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:47.019153+00:00", "trade", 13.495, 22.0]
["2026-09-21T18:18:47.020408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:47.020872+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:47.510930+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:47.648286+00:00", "trade", 13.4915, 500.0]
["2026-09-21T18:18:47.767349+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:18:47.977458+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:48.036149+00:00", "trade", 13.49, 187.0]
["2026-09-21T18:18:48.036849+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:18:48.304101+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:48.643375+00:00", "trade", 13.458, 100.0]
["2026-09-21T18:18:48.877248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:49.171014+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:18:49.518929+00:00", "trade", 13.4901, 3700.0]
["2026-09-21T18:18:49.764121+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:49.930663+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:50.389675+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:18:50.747089+00:00", "trade", 13.4581, 300.0]
["2026-09-21T18:18:50.752620+00:00", "trade", 13.4581, 1.0]
["2026-09-21T18:18:50.926589+00:00", "trade", 13.495, 3.0]
["2026-09-21T18:18:50.966914+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:18:51.205824+00:00", "trade", 13.495, 350.0]
["2026-09-21T18:18:51.464636+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.469535+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.469925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.469933+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.472450+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.472628+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.959422+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:18:51.959791+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:51.959813+00:00", "trade", 13.4901, 300.0]
["2026-09-21T18:18:51.959868+00:00", "trade", 13.49, 143.0]
["2026-09-21T18:18:51.960177+00:00", "trade", 13.4901, 1.0]
["2026-09-21T18:18:51.960241+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:18:51.960242+00:00", "trade", 13.49, 45.0]
["2026-09-21T18:18:51.960244+00:00", "trade", 13.49, 160.0]
["2026-09-21T18:18:51.960248+00:00", "trade", 13.49, 52.0]
["2026-09-21T18:18:51.960248+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:18:51.960251+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960251+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960256+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960256+00:00", "trade", 13.49, 19.0]
["2026-09-21T18:18:51.960261+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:51.960286+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:51.960293+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:18:51.960294+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:18:51.960298+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:18:51.960299+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960301+00:00", "trade", 13.49, 99.0]
["2026-09-21T18:18:51.960302+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960305+00:00", "trade", 13.49, 600.0]
["2026-09-21T18:18:51.960306+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960309+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960316+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960323+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960329+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960335+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960349+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960355+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960362+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960368+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960375+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960383+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960390+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960397+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960410+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960414+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960414+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960423+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960430+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960450+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960457+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960463+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960464+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960484+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960491+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960498+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960504+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960510+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960524+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960533+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:51.960538+00:00", "trade", 13.4901, 143.0]
["2026-09-21T18:18:51.960590+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:18:51.960590+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:18:51.960615+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960622+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960624+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960626+00:00", "trade", 13.49, 28.0]
["2026-09-21T18:18:51.960637+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960651+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960657+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960663+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960670+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960676+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960683+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960689+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960692+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960694+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:18:51.960694+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960696+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:51.960696+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960701+00:00", "trade", 13.49, 56.0]
["2026-09-21T18:18:51.960702+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:18:51.960702+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960703+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960704+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:18:51.960704+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:18:51.960707+00:00", "trade", 13.49, 52.0]
["2026-09-21T18:18:51.960709+00:00", "trade", 13.49, 23.0]
["2026-09-21T18:18:51.960715+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:51.960723+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960736+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960766+00:00", "trade", 13.49, 77.0]
["2026-09-21T18:18:51.960777+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960782+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960789+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960792+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960806+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960871+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.960886+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.960909+00:00", "trade", 13.4901, 1.0]
["2026-09-21T18:18:51.960937+00:00", "trade", 13.4901, 100.0]
["2026-09-21T18:18:51.960981+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:51.961046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961052+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961059+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961121+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961128+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961243+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961263+00:00", "trade", 13.4901, 100.0]
["2026-09-21T18:18:51.961316+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961332+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961387+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961486+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961520+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961594+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961606+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961618+00:00", "trade", 13.4901, 200.0]
["2026-09-21T18:18:51.961646+00:00", "trade", 13.4901, 200.0]
["2026-09-21T18:18:51.961654+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961675+00:00", "trade", 13.4901, 100.0]
["2026-09-21T18:18:51.961696+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961709+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961722+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.961976+00:00", "trade", 13.4901, 100.0]
["2026-09-21T18:18:51.962005+00:00", "trade", 13.4901, 200.0]
["2026-09-21T18:18:51.962132+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.962333+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.962573+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.962772+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.963023+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.963284+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.963729+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.963897+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.964764+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.965251+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.965878+00:00", "trade", 13.49, 5070.0]
["2026-09-21T18:18:51.972215+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.972660+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:51.981529+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.061131+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.061241+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.061465+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.140003+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.140010+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.178090+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.179461+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.179472+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.214713+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.306534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.464396+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.464412+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.508522+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:52.508712+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:52.508715+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508727+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508728+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508760+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508761+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:18:52.508768+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508794+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508800+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508807+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508813+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508820+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508826+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508833+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508839+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508846+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508852+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508877+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508879+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508885+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508900+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508907+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508914+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508922+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.508938+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:18:52.508982+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:18:52.509037+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509082+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509209+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509314+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509335+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509366+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509495+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.509772+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.510427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.511252+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.540404+00:00", "trade", 13.49, 360.0]
["2026-09-21T18:18:52.540454+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.541114+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.746758+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.749778+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:52.966690+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:18:53.005381+00:00", "trade", 13.495, 2500.0]
["2026-09-21T18:18:53.009494+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.198792+00:00", "trade", 13.49, 2000.0]
["2026-09-21T18:18:53.199271+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.199396+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.199709+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.199800+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.199837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.200281+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.200295+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.200314+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.200651+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.200751+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.204112+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.209194+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.311203+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.330918+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.588253+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:53.822330+00:00", "trade", 13.4903, 13.0]
["2026-09-21T18:18:53.822353+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.080700+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.113559+00:00", "trade", 13.49, 40.0]
["2026-09-21T18:18:54.483422+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483429+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483454+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483461+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:18:54.483465+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483729+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483737+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483744+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483751+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483758+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483764+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483771+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483777+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483784+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483797+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483803+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483810+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483834+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483836+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.483841+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483848+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483855+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483863+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483869+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483876+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483880+00:00", "trade", 13.49, 74.0]
["2026-09-21T18:18:54.483884+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483891+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483902+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.483903+00:00", "trade", 13.49, 63.0]
["2026-09-21T18:18:54.483905+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483919+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483932+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483938+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483961+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483962+00:00", "trade", 13.49, 37.0]
["2026-09-21T18:18:54.483968+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.483993+00:00", "trade", 13.49, 15.0]
["2026-09-21T18:18:54.483995+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:18:54.484018+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:18:54.484018+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484025+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484031+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484037+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484043+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484051+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484059+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484067+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484074+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484081+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484096+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484102+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484108+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484113+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484115+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484257+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484308+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484355+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484484+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484491+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484550+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484569+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484592+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.484653+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484689+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484782+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484790+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484806+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484814+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.484973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.485011+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.485012+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.485075+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.485117+00:00", "trade", 13.49, 18.0]
["2026-09-21T18:18:54.485124+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485131+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485138+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485152+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485154+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485159+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485167+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485173+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485186+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485206+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485213+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485227+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485240+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485676+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.485698+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.486158+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.486187+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.486195+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.486703+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.489019+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.490084+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.518339+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.518363+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.518394+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.544730+00:00", "trade", 13.49, 937.0]
["2026-09-21T18:18:54.727269+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:18:54.730363+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730364+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730392+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730426+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730432+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730439+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730445+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730464+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730480+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730515+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.730515+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:18:54.730532+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730796+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730814+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730822+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730836+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730843+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730850+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730857+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730928+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730935+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730943+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730959+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730972+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730979+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.730998+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.731005+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.731184+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.731297+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.731627+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.731743+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.732100+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.733497+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.736291+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.817483+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.817581+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.817596+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.817800+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.817894+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.818343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:18:54.821120+00:00", "quote", 13.48, 13.5]
["2026-09-21T18:18:54.821171+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821189+00:00", "trade", 13.49, 21.0]
["2026-09-21T18:18:54.821189+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821191+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821198+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821209+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821211+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821218+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821382+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.821957+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.822179+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.822657+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:18:54.823019+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.823437+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.854212+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.854886+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:54.895891+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.728856+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.728913+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.728924+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.837353+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.845731+00:00", "trade", 13.4918, 2000.0]
["2026-09-21T18:18:55.850809+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:18:55.851243+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.851258+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.851738+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.898250+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:55.898911+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:56.222584+00:00", "trade", 13.4905, 48.0]
["2026-09-21T18:18:56.620651+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:56.620683+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:56.630698+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:56.630838+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:56.824682+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:56.955102+00:00", "trade", 13.4903, 34.0]
["2026-09-21T18:18:57.395380+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:18:57.477108+00:00", "trade", 13.4903, 70.0]
["2026-09-21T18:18:58.255777+00:00", "trade", 13.4882, 45.0]
["2026-09-21T18:18:59.267910+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:59.267980+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:59.344871+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:18:59.851349+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:59.851581+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:18:59.852321+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:00.026891+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:19:01.978300+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:01.979264+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.290439+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.290465+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.357358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.542007+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.843492+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:19:02.855604+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.855636+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.856180+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:02.921520+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:04.933166+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:04.933193+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:04.933966+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.540876+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.540903+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.592544+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.593242+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.594655+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.597514+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:05.982920+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.298608+00:00", "trade", 13.49, 118.0]
["2026-09-21T18:19:06.300475+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.497672+00:00", "trade", 13.49, 21.0]
["2026-09-21T18:19:06.497691+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.497698+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.497704+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.497721+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.497728+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.497735+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.498423+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.498699+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:06.618960+00:00", "trade", 13.4901, 100.0]
["2026-09-21T18:19:07.146914+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.154103+00:00", "trade", 13.4883, 1.0]
["2026-09-21T18:19:07.255571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.255600+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.255862+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.256234+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.256400+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.256508+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.272213+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.331471+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.331496+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:07.841643+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:08.453173+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:19:08.454113+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:19:08.462406+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:08.462625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:08.462653+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:08.469942+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:08.469968+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:08.665787+00:00", "trade", 13.495, 4.0]
["2026-09-21T18:19:10.256177+00:00", "trade", 13.495, 181.0]
["2026-09-21T18:19:10.256228+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.256988+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.257164+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.257188+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.257657+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.257712+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.258003+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.258568+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.262422+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.263598+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:10.679200+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:11.315453+00:00", "trade", 13.4823, 72.0]
["2026-09-21T18:19:11.775028+00:00", "trade", 13.49, 50.0]
["2026-09-21T18:19:11.944948+00:00", "trade", 13.4979, 1000.0]
["2026-09-21T18:19:11.945555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:11.946052+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:11.946081+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:11.946468+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.183788+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:19:12.513604+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.534904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.575339+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.575981+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.576832+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.577493+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.649814+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.649865+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:12.680387+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:13.355734+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:13.355823+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:13.355870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:13.355871+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:13.356432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:13.643657+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:19:14.485542+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:19:14.486403+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.486430+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.486955+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.487057+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.674413+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.678952+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.679436+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:19:14.719767+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.720993+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.893677+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.893729+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.897760+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.911392+00:00", "trade", 13.4901, 2000.0]
["2026-09-21T18:19:14.948005+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.948011+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:14.948132+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.387129+00:00", "trade", 13.495, 11.0]
["2026-09-21T18:19:15.387488+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:19:15.478612+00:00", "trade", 13.5, 44.0]
["2026-09-21T18:19:15.478885+00:00", "trade", 13.5, 25828.0]
["2026-09-21T18:19:15.478888+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:19:15.478893+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:19:15.478898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.478904+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.478910+00:00", "trade", 13.5, 399.0]
["2026-09-21T18:19:15.478912+00:00", "trade", 13.5, 399.0]
["2026-09-21T18:19:15.478914+00:00", "trade", 13.5, 24996.0]
["2026-09-21T18:19:15.478924+00:00", "trade", 13.5, 1950.0]
["2026-09-21T18:19:15.478926+00:00", "trade", 13.5, 2508.0]
["2026-09-21T18:19:15.478932+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.478940+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.478959+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.478960+00:00", "trade", 13.5, 29418.0]
["2026-09-21T18:19:15.478966+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.478967+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:19:15.478973+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:19:15.478973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.478975+00:00", "trade", 13.5, 133.0]
["2026-09-21T18:19:15.478980+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.478981+00:00", "trade", 13.5, 56.0]
["2026-09-21T18:19:15.478983+00:00", "trade", 13.5, 175.0]
["2026-09-21T18:19:15.478986+00:00", "trade", 13.5, 2885.0]
["2026-09-21T18:19:15.478991+00:00", "trade", 13.5, 98.0]
["2026-09-21T18:19:15.478994+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479006+00:00", "trade", 13.5, 44.0]
["2026-09-21T18:19:15.479008+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:19:15.479009+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:19:15.479013+00:00", "trade", 13.5, 1100.0]
["2026-09-21T18:19:15.479014+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479021+00:00", "trade", 13.5, 3000.0]
["2026-09-21T18:19:15.479027+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:15.479028+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479029+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479038+00:00", "trade", 13.5, 9882.0]
["2026-09-21T18:19:15.479039+00:00", "trade", 13.5, 235.0]
["2026-09-21T18:19:15.479039+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:19:15.479042+00:00", "trade", 13.5, 15.0]
["2026-09-21T18:19:15.479042+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:15.479045+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:15.479045+00:00", "trade", 13.5, 19.0]
["2026-09-21T18:19:15.479045+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479046+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:19:15.479047+00:00", "trade", 13.5, 204.0]
["2026-09-21T18:19:15.479049+00:00", "trade", 13.5, 378.0]
["2026-09-21T18:19:15.479049+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479052+00:00", "trade", 13.5, 270.0]
["2026-09-21T18:19:15.479052+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479053+00:00", "trade", 13.5, 90.0]
["2026-09-21T18:19:15.479054+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:15.479057+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:19:15.479057+00:00", "trade", 13.5, 44.0]
["2026-09-21T18:19:15.479059+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479060+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:15.479061+00:00", "trade", 13.5, 250.0]
["2026-09-21T18:19:15.479062+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479066+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:19:15.479066+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:19:15.479067+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479070+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:19:15.479074+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479079+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479082+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:15.479083+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479091+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479097+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479128+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479135+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479142+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479149+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479156+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479162+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479169+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479175+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479181+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479188+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479271+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479278+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479284+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479292+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479305+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479312+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479318+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479332+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479338+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479343+00:00", "trade", 13.5, 47.0]
["2026-09-21T18:19:15.479346+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479366+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479372+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479381+00:00", "trade", 13.5, 374.0]
["2026-09-21T18:19:15.479385+00:00", "trade", 13.5, 7.0]
["2026-09-21T18:19:15.479387+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479388+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479396+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479403+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:19:15.479410+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479417+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479423+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479437+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479444+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479450+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479457+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:19:15.479461+00:00", "trade", 13.5, 185.0]
["2026-09-21T18:19:15.479461+00:00", "trade", 13.5, 1500.0]
["2026-09-21T18:19:15.479463+00:00", "trade", 13.5, 86.0]
["2026-09-21T18:19:15.479463+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:15.479464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479473+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479480+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479481+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479487+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479514+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479523+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479538+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479553+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479584+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479631+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479663+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479700+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.479889+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480164+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480181+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480390+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480588+00:00", "trade", 13.5, 41.0]
["2026-09-21T18:19:15.480720+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480821+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.480851+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.481524+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.481531+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.481926+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:19:15.481982+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.482037+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:19:15.482152+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.482441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.482521+00:00", "trade", 13.5, 49.0]
["2026-09-21T18:19:15.482894+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.483767+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:19:15.484108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.484349+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.484752+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:19:15.486653+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.486680+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.496578+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.496602+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.497109+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.514697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.547021+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.579128+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:15.601710+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:19:15.718208+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:19:15.747780+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:19:15.755385+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:19:16.030258+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.030258+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.030265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.030272+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.030718+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.031210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.031665+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.057168+00:00", "trade", 13.51, 1500.0]
["2026-09-21T18:19:16.130023+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.412442+00:00", "trade", 13.5067, 10.0]
["2026-09-21T18:19:16.498609+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.499063+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.622602+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.623050+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.623077+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.623530+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:16.742259+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.212645+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.213096+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.213108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.213570+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.289740+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.452826+00:00", "trade", 13.506, 40.0]
["2026-09-21T18:19:17.585938+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.787765+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:19:17.787774+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:19:17.787779+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:17.787784+00:00", "trade", 13.51, 409.0]
["2026-09-21T18:19:17.787792+00:00", "trade", 13.51, 1200.0]
["2026-09-21T18:19:17.787801+00:00", "trade", 13.51, 291.0]
["2026-09-21T18:19:17.787806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.787878+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.787904+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.788320+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.788564+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.788814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.789313+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.789775+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.816073+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.839029+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.839477+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.876132+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.890464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.890774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.891200+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.891694+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.892189+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.922132+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:17.949594+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.025706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.058468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.058935+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.069097+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.089054+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.270000+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.535501+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.558035+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:18.659125+00:00", "trade", 13.5091, 2000.0]
["2026-09-21T18:19:18.904074+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:19.228108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:19.595207+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:19.654426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:19.660098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.183417+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.183545+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.295353+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.296017+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.296477+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358800+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358807+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358821+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358827+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358833+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358839+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358846+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358853+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358860+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358867+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358873+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358881+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.358902+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.358903+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.358903+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358904+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358910+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358916+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358923+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358929+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.358937+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358938+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:19:21.358939+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358940+00:00", "trade", 13.51, 43.0]
["2026-09-21T18:19:21.358943+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358948+00:00", "trade", 13.51, 11.0]
["2026-09-21T18:19:21.358949+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:19:21.358949+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358952+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.358953+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.358956+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.358962+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359004+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359007+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:19:21.359010+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:19:21.359010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359017+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359022+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359025+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359038+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359045+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359061+00:00", "trade", 13.51, 2056.0]
["2026-09-21T18:19:21.359061+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359074+00:00", "trade", 13.51, 50.0]
["2026-09-21T18:19:21.359075+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359081+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:19:21.359082+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359086+00:00", "trade", 13.51, 250.0]
["2026-09-21T18:19:21.359089+00:00", "trade", 13.51, 850.0]
["2026-09-21T18:19:21.359089+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:21.359091+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:19:21.359096+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:19:21.359102+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359109+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359122+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359128+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359136+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359144+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359151+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359157+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359171+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359177+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359200+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359207+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359303+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359355+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:19:21.359382+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:19:21.359426+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359498+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359626+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359700+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359708+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359736+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359754+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359792+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.359893+00:00", "trade", 13.515, 118.0]
["2026-09-21T18:19:21.360018+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.360031+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.360038+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.360072+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.360080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.360210+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:19:21.360505+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.361457+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.361466+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.361841+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.361910+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.365242+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.365279+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.365280+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:21.365710+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.365730+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.365751+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.366163+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.476008+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.476467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.859810+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.884696+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:21.998712+00:00", "trade", 13.515, 3700.0]
["2026-09-21T18:19:22.095200+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.095661+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.096109+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.147008+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.147473+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.147663+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.285293+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.419212+00:00", "trade", 13.5115, 100.0]
["2026-09-21T18:19:22.584299+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.584365+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.584745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:22.727285+00:00", "trade", 13.4698, 69.0]
["2026-09-21T18:19:23.070164+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.070245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.070631+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.070647+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.200335+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.235439+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.235878+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:23.426876+00:00", "trade", 13.51, 10000.0]
["2026-09-21T18:19:23.574924+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:24.017287+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:19:24.017995+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:24.396450+00:00", "trade", 13.5124, 50.0]
["2026-09-21T18:19:24.397209+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:19:25.152125+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:19:25.478316+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.620896+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:19:25.620931+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:19:25.620940+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:19:25.620960+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:19:25.621110+00:00", "trade", 13.515, 1198.0]
["2026-09-21T18:19:25.621700+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.621969+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.621982+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.622428+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.622752+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.657773+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.658461+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.658489+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:25.783274+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:27.272102+00:00", "trade", 13.515, 50.0]
["2026-09-21T18:19:27.348976+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:27.494617+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:27.979927+00:00", "trade", 13.515, 3200.0]
["2026-09-21T18:19:28.331928+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332068+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332163+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332188+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332528+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332576+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332585+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.332693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.333036+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.464494+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.464958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.819664+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.820195+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.820374+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:28.820670+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:29.109664+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:19:29.680660+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:29.681336+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:29.681793+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:29.682145+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:29.862764+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:29.912966+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.030833+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.031303+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.031322+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.032346+00:00", "trade", 13.515, 600.0]
["2026-09-21T18:19:30.032509+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.032797+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.033102+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.033620+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.034087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.037403+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:19:30.120563+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.121062+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.255020+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.255329+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.430898+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.431007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.431068+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.431178+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.431369+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.431733+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.532754+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535018+00:00", "trade", 13.51, 19.0]
["2026-09-21T18:19:30.535019+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:19:30.535020+00:00", "trade", 13.51, 49.0]
["2026-09-21T18:19:30.535022+00:00", "trade", 13.51, 30.0]
["2026-09-21T18:19:30.535073+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535094+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535119+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535131+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535137+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:19:30.535152+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535159+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535166+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535173+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535179+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535208+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535221+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535228+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535288+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535301+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:19:30.535328+00:00", "trade", 13.51, 29.0]
["2026-09-21T18:19:30.535428+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535463+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:19:30.535489+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:30.535571+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:19:30.535573+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:19:30.535573+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:19:30.535626+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:19:30.535628+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:30.535628+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:30.535628+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:19:30.535632+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:30.535632+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535699+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535736+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535743+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535758+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535772+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535775+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:30.535786+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535792+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535870+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535892+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535908+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535925+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.535941+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536043+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:19:30.536044+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:19:30.536066+00:00", "trade", 13.505, 300.0]
["2026-09-21T18:19:30.536068+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:19:30.536068+00:00", "trade", 13.5, 150.0]
["2026-09-21T18:19:30.536101+00:00", "trade", 13.5, 59.0]
["2026-09-21T18:19:30.536101+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:19:30.536103+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:19:30.536103+00:00", "trade", 13.5, 34.0]
["2026-09-21T18:19:30.536104+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536124+00:00", "trade", 13.5, 66.0]
["2026-09-21T18:19:30.536131+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:30.536132+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536169+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536193+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:30.536218+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536465+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536552+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536605+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.536896+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.537300+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.537368+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.537805+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.539936+00:00", "trade", 13.51, 4.0]
["2026-09-21T18:19:30.544133+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.544221+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.544228+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.544505+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.544580+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.544591+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.566556+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.566621+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.568071+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.569492+00:00", "trade", 13.51, 4.0]
["2026-09-21T18:19:30.629376+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:30.635950+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.013435+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.013461+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.069017+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.069069+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.069346+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.158719+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.250074+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.250098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.301652+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:31.302369+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.308114+00:00", "trade", 13.505, 2000.0]
["2026-09-21T18:19:32.308945+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.353111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.353240+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.353700+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.361662+00:00", "trade", 13.505, 3200.0]
["2026-09-21T18:19:32.362750+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.362917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.399096+00:00", "trade", 13.5075, 740.0]
["2026-09-21T18:19:32.399843+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.444440+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.504200+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:32.680169+00:00", "trade", 13.5014, 5.0]
["2026-09-21T18:19:32.901740+00:00", "trade", 13.505, 45.0]
["2026-09-21T18:19:33.222489+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:19:33.244812+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:33.483675+00:00", "trade", 13.4996, 2.0]
["2026-09-21T18:19:33.853101+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:19:34.171691+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.172152+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.298037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.311184+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.327811+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.327861+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.327934+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:34.328340+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.328362+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.328376+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.386942+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.648642+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:19:34.743703+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.743885+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744072+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744122+00:00", "trade", 13.505, 300.0]
["2026-09-21T18:19:34.744156+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744166+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744176+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744212+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.744557+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:34.766333+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:19:34.802314+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:35.105588+00:00", "trade", 13.502, 12.0]
["2026-09-21T18:19:35.428594+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:36.578003+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:19:37.551137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:37.551258+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:37.551601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:37.630315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:37.684600+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:37.684662+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.162165+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.162619+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.261253+00:00", "trade", 13.4971, 106.0]
["2026-09-21T18:19:38.274402+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.274938+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.275115+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.275143+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.275607+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.866619+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:38.867090+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:39.437938+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:19:39.438858+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:39.593749+00:00", "trade", 13.5004, 10.0]
["2026-09-21T18:19:40.168213+00:00", "trade", 13.5077, 74.0]
["2026-09-21T18:19:40.455952+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.455979+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.456412+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.456422+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.456437+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.457402+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.537087+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.537946+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.538523+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.538544+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.703529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.891821+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:19:40.977280+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:40.977697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.156647+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.483525+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.483975+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.483987+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.484437+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.552007+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:41.928071+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.265087+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.265356+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.316977+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.504085+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.504604+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.504787+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.505237+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.505265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.521271+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.521723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.522181+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.582225+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.626018+00:00", "trade", 13.5074, 11.0]
["2026-09-21T18:19:42.626064+00:00", "trade", 13.5074, 1.0]
["2026-09-21T18:19:42.626886+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:19:42.669644+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.670023+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.670042+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:42.670494+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:43.058223+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:43.299998+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:43.300436+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:43.300452+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:43.555984+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:44.535684+00:00", "trade", 13.5, 199.0]
["2026-09-21T18:19:44.535746+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:44.536375+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:44.536408+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.106257+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.107251+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.221353+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:19:45.221430+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.222376+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.223629+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.226771+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.226849+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.303852+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.332223+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.332682+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.333150+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.362248+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.474433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.558611+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.676515+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:45.779661+00:00", "trade", 13.5099, 100.0]
["2026-09-21T18:19:45.939785+00:00", "trade", 13.5077, 3700.0]
["2026-09-21T18:19:46.026143+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.026152+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.026185+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.026638+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.027094+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.028979+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.042116+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.042454+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.043398+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.056385+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.153986+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.278295+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.329675+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:19:46.330119+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.349429+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.349435+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.349445+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.349505+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:19:46.349506+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:19:46.349946+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.350348+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.350365+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.350374+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.350732+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.350824+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.356809+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.359280+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.425086+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.425555+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.425576+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.426017+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.505454+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.505485+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.506317+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.527636+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.615974+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.616001+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.616563+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.616761+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.617061+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.617085+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.617590+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.617645+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.619058+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:46.669282+00:00", "trade", 13.505, 59.0]
["2026-09-21T18:19:46.993064+00:00", "trade", 13.5011, 1.0]
["2026-09-21T18:19:47.069738+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:47.070178+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:47.070629+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:47.070636+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:47.071080+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:47.223101+00:00", "trade", 13.505, 67.0]
["2026-09-21T18:19:47.223363+00:00", "trade", 13.505, 33.0]
["2026-09-21T18:19:47.223915+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:48.324701+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:48.481888+00:00", "trade", 13.5062, 2000.0]
["2026-09-21T18:19:49.541791+00:00", "trade", 13.4728, 200.0]
["2026-09-21T18:19:49.548599+00:00", "trade", 13.4728, 16.0]
["2026-09-21T18:19:49.605179+00:00", "trade", 13.5007, 31.0]
["2026-09-21T18:19:49.605228+00:00", "trade", 13.5011, 56.0]
["2026-09-21T18:19:49.605305+00:00", "trade", 13.5086, 23.0]
["2026-09-21T18:19:49.779112+00:00", "trade", 13.5073, 3.0]
["2026-09-21T18:19:50.638044+00:00", "trade", 13.4891, 100.0]
["2026-09-21T18:19:50.644821+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:51.062634+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:19:51.062755+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:19:51.063615+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:51.065463+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:51.066216+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:51.072666+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:19:51.105285+00:00", "trade", 13.505, 460.0]
["2026-09-21T18:19:51.106666+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:51.197828+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:19:51.445865+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:51.560015+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.264662+00:00", "trade", 13.51, 50.0]
["2026-09-21T18:19:52.264727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.264757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.265149+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.265218+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.265395+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.267070+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.270924+00:00", "trade", 13.5098, 50.0]
["2026-09-21T18:19:52.281144+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:19:52.337367+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.374824+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:52.429551+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:19:52.461839+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:19:52.702493+00:00", "trade", 13.506, 12.0]
["2026-09-21T18:19:53.488957+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.489089+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:19:53.516315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.516597+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.516678+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.517054+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.518289+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.716567+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.717037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.802388+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.838695+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.952463+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.952496+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.952514+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.954161+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.970346+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.970774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.970783+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:53.970797+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.141134+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.206024+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.206053+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.560847+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.736319+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.738507+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:54.854784+00:00", "trade", 13.4981, 1.0]
["2026-09-21T18:19:54.997898+00:00", "trade", 13.4982, 1.0]
["2026-09-21T18:19:56.076667+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.077211+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.080085+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.274201+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:19:56.275010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.444771+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.444804+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.447015+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.715043+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.715501+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.727390+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.744839+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:19:56.745281+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.745292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.753109+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:19:56.807053+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.831215+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.831671+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:56.880950+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:57.121827+00:00", "trade", 13.5029, 33.0]
["2026-09-21T18:19:57.122948+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:57.126233+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:57.126705+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:57.408482+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:58.261872+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:58.261975+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:58.262431+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:58.334610+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:58.483855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:59.627645+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:19:59.927621+00:00", "trade", 13.5012, 1.0]
["2026-09-21T18:20:00.128505+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:20:00.128731+00:00", "trade", 13.51, 36.0]
["2026-09-21T18:20:00.129273+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.391868+00:00", "trade", 13.5086, 1000.0]
["2026-09-21T18:20:00.624592+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.635591+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.635593+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:20:00.636110+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.636121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.636135+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.636565+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.659816+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:20:00.681054+00:00", "trade", 13.51, 7.0]
["2026-09-21T18:20:00.684213+00:00", "trade", 13.51, 8.0]
["2026-09-21T18:20:00.704018+00:00", "trade", 13.51, 4.0]
["2026-09-21T18:20:00.706300+00:00", "trade", 13.51, 23.0]
["2026-09-21T18:20:00.915177+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.915644+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.916115+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.971511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.971524+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.971541+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.971600+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:20:00.971602+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:00.971602+00:00", "trade", 13.51, 325.0]
["2026-09-21T18:20:00.971877+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.971984+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.972010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.972022+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.972046+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.972127+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.972138+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:00.974724+00:00", "trade", 13.5083, 29.0]
["2026-09-21T18:20:01.021580+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.140180+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.140887+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.230193+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.230415+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.230489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.230550+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.290636+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.290691+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.292810+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.325741+00:00", "trade", 13.4736, 100.0]
["2026-09-21T18:20:01.853971+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:20:01.854774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.855233+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:01.916255+00:00", "trade", 13.505, 9000.0]
["2026-09-21T18:20:01.917034+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:02.190497+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:02.190951+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:02.863295+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.143447+00:00", "trade", 13.5059, 100.0]
["2026-09-21T18:20:03.235715+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.235818+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.236095+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.236324+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.250945+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.251210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.251777+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.255944+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:03.642592+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:20:03.652353+00:00", "trade", 13.501, 8.0]
["2026-09-21T18:20:03.653184+00:00", "trade", 13.4992, 1.0]
["2026-09-21T18:20:04.051687+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.585186+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.593481+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665121+00:00", "trade", 13.51, 102.0]
["2026-09-21T18:20:04.665141+00:00", "trade", 13.51, 18.0]
["2026-09-21T18:20:04.665143+00:00", "trade", 13.51, 4.0]
["2026-09-21T18:20:04.665214+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665220+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665227+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665234+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665240+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665253+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665259+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:04.665320+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665336+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665342+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665349+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665355+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665362+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665368+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665375+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665382+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665394+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665408+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665416+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665428+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:20:04.665436+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:04.665437+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665447+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:04.665448+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:04.665467+00:00", "trade", 13.51, 1000.0]
["2026-09-21T18:20:04.665573+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.665654+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.665738+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:20:04.665839+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.665846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.665867+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.665868+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.665949+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.666111+00:00", "trade", 13.515, 5.0]
["2026-09-21T18:20:04.666120+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.666172+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.695867+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.695879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.698799+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.807091+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.807306+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.807544+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:04.855053+00:00", "trade", 13.5186, 1.0]
["2026-09-21T18:20:05.175566+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:20:06.356962+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:06.503035+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:06.503484+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:06.606525+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:06.643809+00:00", "trade", 13.52, 194.0]
["2026-09-21T18:20:07.181203+00:00", "trade", 13.52, 90.0]
["2026-09-21T18:20:07.181203+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:07.181203+00:00", "trade", 13.52, 22.0]
["2026-09-21T18:20:07.181203+00:00", "trade", 13.52, 500.0]
["2026-09-21T18:20:07.181212+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:20:07.181212+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181212+00:00", "trade", 13.52, 2000.0]
["2026-09-21T18:20:07.181213+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:07.181220+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:07.181220+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181220+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:07.181222+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:20:07.181257+00:00", "trade", 13.52, 605.0]
["2026-09-21T18:20:07.181262+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:07.181263+00:00", "trade", 13.52, 1500.0]
["2026-09-21T18:20:07.181263+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181265+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181269+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:07.181270+00:00", "trade", 13.52, 2000.0]
["2026-09-21T18:20:07.181277+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181295+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181301+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181308+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181315+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181322+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181328+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181335+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181351+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181357+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181359+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181365+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181371+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181385+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181398+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181405+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181411+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181425+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181432+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181439+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181453+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181473+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181479+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181487+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181494+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:07.181507+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181513+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181520+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181527+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181534+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181548+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181554+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181561+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181567+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181574+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181600+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181603+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:20:07.181606+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181614+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181616+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181617+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:20:07.181634+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181655+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181661+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181667+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:07.181676+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:20:07.181693+00:00", "trade", 13.52, 997.0]
["2026-09-21T18:20:07.181697+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:07.181697+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:07.181697+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181698+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:07.181748+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181756+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181783+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181799+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181932+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.181940+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182077+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182078+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182171+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182192+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182200+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182350+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182366+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182376+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182465+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182472+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182484+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182637+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182668+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.182941+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.183004+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:20:07.183051+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.183468+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.183512+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.184042+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.187008+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.195071+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:07.200560+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:08.547963+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:08.548020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:08.815529+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.175911+00:00", "trade", 13.5201, 50.0]
["2026-09-21T18:20:09.517840+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.589626+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.601669+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.726434+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.726549+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.740527+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:09.835732+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:10.225556+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:10.254784+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:10.411738+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:10.510055+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:10.702823+00:00", "trade", 13.525, 600.0]
["2026-09-21T18:20:10.888589+00:00", "trade", 13.4856, 6.0]
["2026-09-21T18:20:11.092075+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:20:11.092111+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:20:11.267587+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.268413+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.279837+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.656135+00:00", "trade", 13.525, 400.0]
["2026-09-21T18:20:11.662650+00:00", "trade", 13.5001, 135.0]
["2026-09-21T18:20:11.704806+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.705694+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.705729+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.775864+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.786257+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.786643+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.791648+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.813135+00:00", "trade", 13.525, 266.0]
["2026-09-21T18:20:11.813798+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:11.814374+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.164015+00:00", "trade", 13.4756, 6.0]
["2026-09-21T18:20:12.679651+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.819849+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.820046+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.837580+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.837884+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.838042+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:12.838043+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:20:12.838092+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:12.838094+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:12.838102+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.838302+00:00", "trade", 13.52, 63.0]
["2026-09-21T18:20:12.838378+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.838398+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.838467+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.838476+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.838738+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.841857+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.845449+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:12.847269+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.847647+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:12.847945+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.847951+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.848095+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:12.848096+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:20:12.848481+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.848587+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.848602+00:00", "trade", 13.52, 70.0]
["2026-09-21T18:20:12.848615+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.848793+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.848877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.848950+00:00", "trade", 13.525, 300.0]
["2026-09-21T18:20:12.848973+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.849035+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.849050+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.849198+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.849211+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.849474+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.850802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.860228+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.860242+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.860271+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.860481+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.861224+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.866323+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.866352+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.868671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.888613+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:20:12.893077+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.893101+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.893554+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.893567+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.894403+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.895307+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.903975+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.904083+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.906973+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.918492+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.953776+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:12.980650+00:00", "trade", 13.525, 1000.0]
["2026-09-21T18:20:13.103193+00:00", "trade", 13.5233, 2000.0]
["2026-09-21T18:20:13.213661+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.214494+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.259752+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.260052+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.260689+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.377786+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.550307+00:00", "trade", 13.5239, 1000.0]
["2026-09-21T18:20:13.622265+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:13.890085+00:00", "trade", 13.525, 1500.0]
["2026-09-21T18:20:14.047335+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.047634+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.047855+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.050346+00:00", "trade", 13.524, 2000.0]
["2026-09-21T18:20:14.109294+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.109734+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.109829+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.110186+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.176572+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.176597+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.176606+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:14.176889+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.176899+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.176988+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.177106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.177478+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.177582+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.311122+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.500366+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.528360+00:00", "trade", 13.525, 85.0]
["2026-09-21T18:20:14.529155+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:14.531243+00:00", "trade", 13.525, 15.0]
["2026-09-21T18:20:14.706576+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:20:15.123340+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.123866+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.124348+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.124785+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.172718+00:00", "trade", 13.53, 9000.0]
["2026-09-21T18:20:15.173531+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.173895+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.174358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.448134+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.448147+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.458345+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.458552+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.526002+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.526027+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.564517+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.817061+00:00", "trade", 13.5225, 5000.0]
["2026-09-21T18:20:15.842638+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:15.876050+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:16.281292+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:16.356891+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:16.430387+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:16.505219+00:00", "trade", 13.5021, 1.0]
["2026-09-21T18:20:16.725621+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:20:16.801679+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:20:16.977468+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:16.977552+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:17.641675+00:00", "trade", 13.525, 5.0]
["2026-09-21T18:20:18.007933+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.147616+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.147873+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.224970+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.226343+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:20:18.228350+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.229470+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.230739+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:20:18.428199+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.428698+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.448919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.519917+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.599431+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.634193+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.827862+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:18.936639+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:19.127127+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:19.296392+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:19.427931+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.070662+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.071175+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.071254+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:20:20.071344+00:00", "trade", 13.525, 300.0]
["2026-09-21T18:20:20.071391+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.071403+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.071425+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:20:20.071515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.071670+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.071851+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072033+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072123+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072253+00:00", "trade", 13.52, 17.0]
["2026-09-21T18:20:20.072293+00:00", "trade", 13.52, 554.0]
["2026-09-21T18:20:20.072294+00:00", "trade", 13.52, 1100.0]
["2026-09-21T18:20:20.072296+00:00", "trade", 13.52, 28.0]
["2026-09-21T18:20:20.072297+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072300+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072305+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072305+00:00", "trade", 13.52, 37.0]
["2026-09-21T18:20:20.072305+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072307+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:20.072313+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072314+00:00", "trade", 13.52, 206.0]
["2026-09-21T18:20:20.072314+00:00", "trade", 13.52, 199.0]
["2026-09-21T18:20:20.072315+00:00", "trade", 13.52, 41.0]
["2026-09-21T18:20:20.072377+00:00", "trade", 13.52, 104.0]
["2026-09-21T18:20:20.072431+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072451+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072458+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072463+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072464+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:20.072477+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072485+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072493+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072499+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072505+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072511+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072518+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072519+00:00", "trade", 13.52, 588.0]
["2026-09-21T18:20:20.072525+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:20.072525+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072529+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072530+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072530+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072532+00:00", "trade", 13.52, 28.0]
["2026-09-21T18:20:20.072532+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072534+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072537+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:20:20.072538+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:20.072540+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072542+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072569+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072584+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072588+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072590+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072598+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072612+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072632+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072634+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:20:20.072636+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072636+00:00", "trade", 13.52, 500.0]
["2026-09-21T18:20:20.072637+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:20:20.072639+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:20.072641+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:20.072644+00:00", "trade", 13.52, 26.0]
["2026-09-21T18:20:20.072644+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072646+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:20.072647+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:20.072648+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072651+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:20:20.072651+00:00", "trade", 13.52, 52.0]
["2026-09-21T18:20:20.072652+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072684+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072711+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:20.072711+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.072731+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072775+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072818+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:20.072833+00:00", "trade", 13.52, 242.0]
["2026-09-21T18:20:20.072866+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:20.072868+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.072930+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073005+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073037+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073073+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073152+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073154+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073169+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073244+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073301+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073314+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073321+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073341+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073417+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073444+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073517+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073543+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.073800+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.074063+00:00", "trade", 13.52, 265.0]
["2026-09-21T18:20:20.074224+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.074277+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.074895+00:00", "trade", 13.52, 60.0]
["2026-09-21T18:20:20.074958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.075291+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.075341+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:20:20.076418+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.077055+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.080897+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.081632+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.105286+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.118512+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:20:20.183115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.690214+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.690255+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.690693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.788424+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.788481+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.790263+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.861733+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:20.988112+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.038751+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:20:21.097336+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.097380+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.097404+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.097652+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.097885+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.097897+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.097913+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.098090+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.098358+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.099228+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.099728+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.103220+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.103310+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:21.103312+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:21.103695+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.104941+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.105420+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.116772+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:20:21.268121+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.268584+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.375763+00:00", "trade", 13.4972, 100.0]
["2026-09-21T18:20:21.420478+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.420929+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.877729+00:00", "trade", 13.5199, 2000.0]
["2026-09-21T18:20:21.878770+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.878795+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.879247+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.879690+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:21.994486+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.178809+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:22.318845+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319027+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319044+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319095+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319305+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319351+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319394+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319578+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319769+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.319919+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.320248+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.320731+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.325625+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:22.325626+00:00", "trade", 13.52, 600.0]
["2026-09-21T18:20:22.326224+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.326231+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.326293+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.326347+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.326402+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.349788+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:20:22.350219+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.350415+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.350861+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.351034+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.351310+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.370802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.371069+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:20:22.449217+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.727109+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.727116+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.727607+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.728518+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.828807+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.838589+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:22.866987+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.014067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.014151+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.067105+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.067590+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.067625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.068047+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.072046+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.072532+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.134022+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.134462+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.134964+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.137672+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.157471+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.157958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.158799+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.159237+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.212125+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.212606+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.212636+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.212792+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.518921+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.860778+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:23.953515+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:20:24.691874+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.765902+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.782826+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.929888+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.929915+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.930036+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.930181+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.930851+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:24.960128+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.088264+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.088805+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.146732+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:25.146765+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.146772+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.146791+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.146798+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147017+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147301+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147404+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147457+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147469+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147478+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147490+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147910+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.147942+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.148362+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.148368+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.148811+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.182603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.492181+00:00", "trade", 13.515, 11.0]
["2026-09-21T18:20:25.492280+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.607801+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.657764+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.658048+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.658180+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.660537+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.677982+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.678021+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.678619+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:25.763408+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:20:26.336270+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.336500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.336824+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.337026+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.345317+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.345414+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.345789+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.345806+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.345857+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.345876+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.346251+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:26.608053+00:00", "trade", 13.5199, 2000.0]
["2026-09-21T18:20:26.634466+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.008087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.051637+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.087981+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.088516+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.092319+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.092773+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.197634+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.198101+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.386196+00:00", "trade", 13.5144, 1000.0]
["2026-09-21T18:20:27.641509+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.641551+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:27.642013+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.100377+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.101169+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.101615+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.295361+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.295819+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.295827+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:28.590056+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:29.335952+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:29.335961+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:29.499145+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:29.499617+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:29.870340+00:00", "trade", 13.515, 70.0]
["2026-09-21T18:20:30.017260+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.017269+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.017278+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.017730+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.353011+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.354008+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.506425+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.534337+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.599726+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:30.896162+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:20:31.197622+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:31.198591+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:31.207476+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:31.252055+00:00", "trade", 13.5075, 44.0]
["2026-09-21T18:20:31.376627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:31.556539+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:20:32.461091+00:00", "trade", 13.5127, 1.0]
["2026-09-21T18:20:32.734749+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:32.735202+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:32.735718+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:33.011971+00:00", "trade", 13.515, 5.0]
["2026-09-21T18:20:33.096463+00:00", "trade", 13.515, 868.0]
["2026-09-21T18:20:33.296391+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:33.658998+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:35.112754+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:35.124001+00:00", "trade", 13.4934, 21.0]
["2026-09-21T18:20:35.281553+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:36.730041+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:20:36.731384+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:36.731836+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.299439+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.299891+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.300134+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.300343+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.301574+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.302414+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.302696+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.302710+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.302758+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.302788+00:00", "trade", 13.52, 106.0]
["2026-09-21T18:20:38.302805+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:38.302808+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:20:38.302921+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.302955+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303106+00:00", "trade", 13.52, 14.0]
["2026-09-21T18:20:38.303116+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:38.303121+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:38.303138+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303354+00:00", "trade", 13.52, 8.0]
["2026-09-21T18:20:38.303362+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303507+00:00", "trade", 13.52, 106.0]
["2026-09-21T18:20:38.303508+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303522+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:20:38.303549+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:38.303554+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:38.303568+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303591+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303604+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303611+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303617+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303624+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303626+00:00", "trade", 13.52, 127.0]
["2026-09-21T18:20:38.303626+00:00", "trade", 13.52, 173.0]
["2026-09-21T18:20:38.303631+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303638+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303651+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:38.303657+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:38.303658+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:38.303661+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:38.303664+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:38.303670+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:38.303677+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:38.303680+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303683+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303690+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303696+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303703+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303708+00:00", "trade", 13.52, 27.0]
["2026-09-21T18:20:38.303709+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303710+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:20:38.303710+00:00", "trade", 13.52, 35.0]
["2026-09-21T18:20:38.303715+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303722+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303737+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303744+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303751+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303770+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303776+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303784+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303819+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303832+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303841+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303875+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303956+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.303968+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.304102+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.304185+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.304213+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.304282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.304352+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.304374+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.305805+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.306379+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.308482+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.331131+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:38.698193+00:00", "trade", 13.4787, 35.0]
["2026-09-21T18:20:38.826612+00:00", "trade", 13.5172, 3.0]
["2026-09-21T18:20:39.602910+00:00", "trade", 13.5172, 10.0]
["2026-09-21T18:20:39.744040+00:00", "trade", 13.5229, 2000.0]
["2026-09-21T18:20:40.778885+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:40.778946+00:00", "trade", 13.52, 128.0]
["2026-09-21T18:20:40.779011+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:20:40.779289+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779299+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779379+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779385+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779387+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779505+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:20:40.779573+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779668+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779829+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779893+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779913+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.779949+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.803125+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.822248+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.894264+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.926647+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.926669+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:40.927096+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:41.205537+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:41.222700+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:41.679207+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:41.702660+00:00", "trade", 13.525, 40.0]
["2026-09-21T18:20:41.703430+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:41.782500+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:41.792629+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:42.282917+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:42.282918+00:00", "trade", 13.52, 9.0]
["2026-09-21T18:20:42.282929+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:42.283341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:42.283380+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:42.798655+00:00", "trade", 13.5201, 2000.0]
["2026-09-21T18:20:43.320646+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.439011+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.606528+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:20:43.606593+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:43.606595+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:20:43.606597+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.606886+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.606987+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.607047+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.607209+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.607311+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.609243+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.609909+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.626677+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.627142+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.855447+00:00", "trade", 13.525, 22.0]
["2026-09-21T18:20:43.857805+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:20:43.872879+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.940015+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:43.940015+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.940089+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.940995+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.941441+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:43.952818+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.228180+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.228641+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.346599+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.352765+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.504840+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.594883+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:44.595378+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:45.194033+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:45.299163+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:45.648707+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:45.649106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.155298+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.156829+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.256755+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.291650+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.317496+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374761+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:20:46.374762+00:00", "trade", 13.52, 80.0]
["2026-09-21T18:20:46.374781+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:46.374782+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:46.374789+00:00", "trade", 13.52, 800.0]
["2026-09-21T18:20:46.374796+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374809+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374816+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374823+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374829+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374836+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374843+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374849+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374855+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374861+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374868+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374876+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374917+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.374978+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375045+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375052+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375058+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375065+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375072+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375079+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375085+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375092+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375099+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375138+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375151+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:20:46.375151+00:00", "trade", 13.52, 80.0]
["2026-09-21T18:20:46.375220+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375281+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375293+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375424+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375438+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375459+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375474+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375527+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375561+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.375568+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.376762+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.376836+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.378297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.379543+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.385149+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.400757+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.421036+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.422054+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.422504+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.593613+00:00", "trade", 13.521, 10.0]
["2026-09-21T18:20:46.594423+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.636124+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.728162+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.728629+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.818080+00:00", "trade", 13.525, 350.0]
["2026-09-21T18:20:46.819370+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.819817+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.916909+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.917197+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:46.948728+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.161005+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.161481+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.161492+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.161956+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.162614+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.162865+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:47.162926+00:00", "trade", 13.52, 143.0]
["2026-09-21T18:20:47.163120+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.163186+00:00", "trade", 13.52, 98.0]
["2026-09-21T18:20:47.163187+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:20:47.163217+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:47.163218+00:00", "trade", 13.52, 52.0]
["2026-09-21T18:20:47.163272+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.163280+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:47.163388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.163461+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:47.163580+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.163617+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.164113+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.164597+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.164679+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.165084+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.165317+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:47.165526+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.165544+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.166871+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.168027+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.170589+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.170663+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.173321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.176221+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.176547+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.176589+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.176753+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.177230+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.177654+00:00", "trade", 13.52, 60.0]
["2026-09-21T18:20:47.179099+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.179106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.197467+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.263084+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.277269+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.290690+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.395374+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.686302+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:47.794084+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.089053+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.147964+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.159243+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.170187+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.273834+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.465000+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.465503+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.466473+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.470984+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.471305+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.642428+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:48.655562+00:00", "trade", 13.525, 500.0]
["2026-09-21T18:20:49.228740+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.706393+00:00", "trade", 13.4804, 5.0]
["2026-09-21T18:20:49.980145+00:00", "trade", 13.52, 1000.0]
["2026-09-21T18:20:49.980167+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:49.980185+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980191+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980197+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980204+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980210+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980217+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980224+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980237+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980243+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980256+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980262+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980275+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980299+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980302+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980302+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:20:49.980307+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980308+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:20:49.980309+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:49.980311+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980319+00:00", "trade", 13.52, 800.0]
["2026-09-21T18:20:49.980332+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980336+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980341+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:20:49.980346+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:20:49.980355+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:20:49.980360+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980365+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980420+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980420+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980441+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:20:49.980451+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980468+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980474+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980482+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980489+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980502+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980506+00:00", "trade", 13.52, 143.0]
["2026-09-21T18:20:49.980506+00:00", "trade", 13.52, 19.0]
["2026-09-21T18:20:49.980508+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980510+00:00", "trade", 13.52, 7.0]
["2026-09-21T18:20:49.980510+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:20:49.980516+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980518+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:20:49.980518+00:00", "trade", 13.52, 500.0]
["2026-09-21T18:20:49.980518+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980522+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980529+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980536+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980542+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980549+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980562+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980572+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:20:49.980628+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:49.980666+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980676+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980682+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980689+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980696+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980739+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980774+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:20:49.980800+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980857+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980868+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980880+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.980950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981022+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981065+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981084+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981155+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981218+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981228+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981266+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981288+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981611+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.981618+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.982396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.983569+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.984363+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.986854+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.990810+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:49.999813+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.000280+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.016554+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.029801+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.069787+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.079377+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.115364+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.286496+00:00", "trade", 13.516, 1000.0]
["2026-09-21T18:20:50.314700+00:00", "trade", 13.51, 1000.0]
["2026-09-21T18:20:50.317416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:50.509485+00:00", "trade", 13.515, 1500.0]
["2026-09-21T18:20:50.590241+00:00", "trade", 13.515, 350.0]
["2026-09-21T18:20:51.021167+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.162220+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.320802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.325001+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.367667+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:20:51.368452+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.472495+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:20:51.534022+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:51.535176+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.535598+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.536043+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.648531+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.648649+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.648659+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.648950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.648991+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.660140+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.661153+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.748902+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.749345+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:51.772827+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:20:51.775238+00:00", "trade", 13.515, 143.0]
["2026-09-21T18:20:52.018535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.018790+00:00", "trade", 13.51, 6.0]
["2026-09-21T18:20:52.018996+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.019177+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.114808+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.177868+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.177879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.177903+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.178335+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.181262+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.192258+00:00", "trade", 13.51, 900.0]
["2026-09-21T18:20:52.192260+00:00", "trade", 13.51, 800.0]
["2026-09-21T18:20:52.192264+00:00", "trade", 13.51, 42.0]
["2026-09-21T18:20:52.192264+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192265+00:00", "trade", 13.51, 646.0]
["2026-09-21T18:20:52.192368+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.192390+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.192405+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.192412+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:52.192420+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192433+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192440+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192446+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192453+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192459+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192473+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192487+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192500+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192513+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192535+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:20:52.192539+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192541+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192560+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192573+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192573+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192593+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192733+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192798+00:00", "trade", 13.51, 9.0]
["2026-09-21T18:20:52.192824+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:20:52.192870+00:00", "trade", 13.51, 40.0]
["2026-09-21T18:20:52.192872+00:00", "trade", 13.51, 120.0]
["2026-09-21T18:20:52.192872+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192876+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:20:52.192877+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:20:52.192879+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.192880+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:52.192880+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:20:52.192882+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:20:52.192934+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.192969+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193019+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193060+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193090+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193100+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193287+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193473+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193480+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193488+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193617+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193728+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.193782+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.194068+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.194209+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.194355+00:00", "trade", 13.51, 8.0]
["2026-09-21T18:20:52.194498+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.194683+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.194885+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.195706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.201766+00:00", "trade", 13.51, 11.0]
["2026-09-21T18:20:52.221620+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:20:52.221990+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.221997+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.290246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.337595+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:20:52.339492+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.339938+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.358509+00:00", "trade", 13.505, 600.0]
["2026-09-21T18:20:52.359684+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.417094+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:20:52.417305+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.476194+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.501850+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:20:52.502256+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.502333+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.502341+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.555016+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:20:52.556000+00:00", "trade", 13.505, 450.0]
["2026-09-21T18:20:52.556362+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.556775+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.556910+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.556932+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.726260+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.726640+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.726669+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.726686+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.726712+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.727492+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:52.728137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.010273+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.010377+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.010388+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.010447+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.010459+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.070495+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.071007+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.191864+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.207907+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.207919+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.208360+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.208376+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.238967+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.238991+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572527+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572620+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572718+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572764+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572766+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:20:53.572971+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:20:53.572980+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573014+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573059+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573061+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573093+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573142+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573156+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573235+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573243+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573252+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573266+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573275+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573333+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573388+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573412+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573419+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573436+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573498+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573511+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573565+00:00", "trade", 13.515, 50.0]
["2026-09-21T18:20:53.573608+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:20:53.573608+00:00", "trade", 13.51, 63.0]
["2026-09-21T18:20:53.573650+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573673+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573782+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:53.573808+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573849+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573890+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573954+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573960+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.573972+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574025+00:00", "trade", 13.515, 50.0]
["2026-09-21T18:20:53.574045+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574083+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574091+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574133+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574229+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574782+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574812+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574845+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574859+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.574923+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.575225+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.575540+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:53.575581+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.576221+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:20:53.579299+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:53.580707+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:20:53.588693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.589735+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.590187+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.608171+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:20:53.644204+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.706999+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.744985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.820008+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.820459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:53.860514+00:00", "trade", 13.5123, 1000.0]
["2026-09-21T18:20:54.009674+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:54.020363+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:54.149281+00:00", "trade", 13.515, 350.0]
["2026-09-21T18:20:54.283506+00:00", "trade", 13.5181, 23.0]
["2026-09-21T18:20:54.322013+00:00", "trade", 13.5117, 1.0]
["2026-09-21T18:20:54.327332+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:54.465949+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:55.062926+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:55.178132+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:55.190980+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:55.598587+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:55.599170+00:00", "trade", 13.51, 50.0]
["2026-09-21T18:20:55.730988+00:00", "trade", 13.5114, 1.0]
["2026-09-21T18:20:55.831805+00:00", "trade", 13.5114, 878.0]
["2026-09-21T18:20:56.523343+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:57.123182+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:57.123802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:57.124391+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:57.124609+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:57.228663+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.091447+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.092411+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.092834+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.093202+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.093351+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.093528+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.094023+00:00", "trade", 13.515, 400.0]
["2026-09-21T18:20:58.094109+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.094187+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.094846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.094971+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.097958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.098409+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.100142+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.102469+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.108302+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.128814+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.137020+00:00", "trade", 13.515, 39.0]
["2026-09-21T18:20:58.165052+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:20:58.165452+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.165459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.165522+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.166723+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.167026+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.229479+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.378526+00:00", "trade", 13.52, 57.0]
["2026-09-21T18:20:58.663535+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:20:58.663950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.664131+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.664411+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.665265+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.744845+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:58.879821+00:00", "trade", 13.516, 20.0]
["2026-09-21T18:20:59.510441+00:00", "trade", 13.5119, 53.0]
["2026-09-21T18:20:59.544324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:59.544785+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:20:59.822514+00:00", "trade", 13.5182, 32.0]
["2026-09-21T18:20:59.877706+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:21:00.639407+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:00.713731+00:00", "trade", 13.52, 143.0]
["2026-09-21T18:21:00.713732+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:00.714167+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:00.714623+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.103794+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.103826+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.104246+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.120249+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:21:01.120259+00:00", "trade", 13.52, 354.0]
["2026-09-21T18:21:01.120264+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:01.120269+00:00", "trade", 13.52, 77.0]
["2026-09-21T18:21:01.120271+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.120346+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.120451+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:01.120456+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.120459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:01.120460+00:00", "quote", 13.51, 13.53]
["2026-09-21T18:21:01.120485+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:21:01.120487+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:21:01.120487+00:00", "quote", 13.51, 13.53]
["2026-09-21T18:21:01.120496+00:00", "quote", 13.51, 13.53]
["2026-09-21T18:21:01.120512+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.120516+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:01.120677+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:21:01.120722+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:21:01.120762+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.120773+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.120797+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:01.120853+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:01.120866+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:01.120868+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:01.120871+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:01.120871+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:21:01.120872+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:21:01.120887+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:01.120903+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:01.121024+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:01.121070+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:01.121155+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:21:01.121155+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:01.121186+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:01.121276+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121338+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121345+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121391+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121399+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121446+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121455+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121554+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121558+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121614+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121652+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121732+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121900+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.121974+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.122755+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.123001+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.123195+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.128100+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:21:01.132173+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:21:01.146649+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.250015+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.481736+00:00", "trade", 13.525, 300.0]
["2026-09-21T18:21:01.482819+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.483261+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.494240+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:01.594925+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:02.388997+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:02.391771+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:02.501770+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:02.736641+00:00", "trade", 13.5205, 140.0]
["2026-09-21T18:21:03.004549+00:00", "trade", 13.4819, 100.0]
["2026-09-21T18:21:03.131894+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.132364+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.531156+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.577981+00:00", "trade", 13.5201, 2000.0]
["2026-09-21T18:21:03.833180+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:03.833180+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:21:03.833244+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.833565+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.833641+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.833650+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.833659+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.834139+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.861289+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.861746+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.861796+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:03.966319+00:00", "trade", 13.521, 10.0]
["2026-09-21T18:21:04.605463+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:04.640737+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:04.655277+00:00", "trade", 13.525, 3000.0]
["2026-09-21T18:21:06.635316+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:06.778097+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:07.092102+00:00", "trade", 13.52, 292.0]
["2026-09-21T18:21:07.092182+00:00", "trade", 13.52, 165.0]
["2026-09-21T18:21:07.092265+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:21:07.092291+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:07.092302+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:07.092344+00:00", "trade", 13.52, 500.0]
["2026-09-21T18:21:07.092428+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:07.092930+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:07.099345+00:00", "trade", 13.52, 5643.0]
["2026-09-21T18:21:07.153966+00:00", "trade", 13.5092, 1.0]
["2026-09-21T18:21:07.495641+00:00", "trade", 13.52, 50.0]
["2026-09-21T18:21:08.453736+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:08.973380+00:00", "trade", 13.5205, 1.0]
["2026-09-21T18:21:08.986417+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:09.494459+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:09.499298+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:09.607054+00:00", "trade", 13.5223, 56.0]
["2026-09-21T18:21:09.815178+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:09.880468+00:00", "trade", 13.5201, 8681.0]
["2026-09-21T18:21:09.942871+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:10.264674+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.265152+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.265600+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.387032+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.657794+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.658413+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.823191+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.907467+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.971030+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:10.971040+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.058468+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.147923+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.147962+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.148278+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:11.148410+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.149491+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.250641+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.250705+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.890333+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.907140+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.907329+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911286+00:00", "trade", 13.52, 180.0]
["2026-09-21T18:21:11.911288+00:00", "trade", 13.52, 60.0]
["2026-09-21T18:21:11.911289+00:00", "trade", 13.52, 270.0]
["2026-09-21T18:21:11.911291+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:11.911322+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911329+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911335+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911347+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911354+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911360+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911367+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911382+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911389+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911403+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911409+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911428+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911434+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:21:11.911441+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911448+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911454+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911461+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911467+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911473+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911486+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911493+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911499+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911505+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911512+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911526+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911565+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911566+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:11.911570+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:11.911573+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:21:11.911575+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:21:11.911576+00:00", "trade", 13.52, 31.0]
["2026-09-21T18:21:11.911672+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911691+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:21:11.911717+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911780+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911793+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:21:11.911885+00:00", "trade", 13.52, 150.0]
["2026-09-21T18:21:11.911893+00:00", "trade", 13.52, 195.0]
["2026-09-21T18:21:11.911893+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:11.911895+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.911896+00:00", "trade", 13.52, 23.0]
["2026-09-21T18:21:11.911896+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:21:11.911900+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:21:11.911962+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:21:11.911969+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.912193+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.912262+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.912425+00:00", "trade", 13.515, 75.0]
["2026-09-21T18:21:11.912470+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.912655+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.912676+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.912692+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.913087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.913359+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.913515+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.913531+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.914031+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.914219+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:21:11.916068+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.916416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:11.920465+00:00", "trade", 13.5199, 395.0]
["2026-09-21T18:21:11.952888+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.005292+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:21:12.012416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.084626+00:00", "trade", 13.5201, 7.0]
["2026-09-21T18:21:12.133378+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.212396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.259428+00:00", "trade", 13.5101, 500.0]
["2026-09-21T18:21:12.261401+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.562862+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.709192+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.709243+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.709717+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.710982+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.912429+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.912439+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.914710+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.981547+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.982268+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.986562+00:00", "trade", 13.5199, 2000.0]
["2026-09-21T18:21:12.987305+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.987319+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.987347+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.987792+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:12.988148+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.081399+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.085032+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.085463+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249206+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249361+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249508+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249532+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249572+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249708+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.249912+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.250028+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.250073+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.250425+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.250517+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.259365+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.259668+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.259728+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.259968+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.260163+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.297033+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.333073+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.403613+00:00", "trade", 13.5201, 1.0]
["2026-09-21T18:21:13.624998+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:21:13.805223+00:00", "trade", 13.4835, 100.0]
["2026-09-21T18:21:13.904185+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:13.904304+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.904529+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.904681+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:13.905004+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.280912+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:21:14.290858+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:21:14.291908+00:00", "trade", 13.515, 1700.0]
["2026-09-21T18:21:14.421625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.495739+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.496207+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.618441+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.618912+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.619029+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.619367+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.620385+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.675435+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.675846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.675895+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.676299+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.758472+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.758996+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:14.760917+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:15.156302+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:15.256934+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:15.588258+00:00", "trade", 13.515, 3700.0]
["2026-09-21T18:21:15.599654+00:00", "trade", 13.5199, 2000.0]
["2026-09-21T18:21:15.945827+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:17.418674+00:00", "trade", 13.515, 9000.0]
["2026-09-21T18:21:17.419435+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.737931+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827045+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:21:17.827121+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827143+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827242+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:21:17.827419+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827551+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827559+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827810+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.827822+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.828012+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.890511+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.890543+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.961661+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.961973+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.961999+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.962099+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.962476+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.963495+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.964160+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:17.964614+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.184462+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.184909+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.188103+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.188632+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.188937+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.189084+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.189400+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.190475+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.190929+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.635879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.636341+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:18.727926+00:00", "trade", 13.515, 9500.0]
["2026-09-21T18:21:19.060662+00:00", "trade", 13.515, 16.0]
["2026-09-21T18:21:19.061148+00:00", "trade", 13.515, 27.0]
["2026-09-21T18:21:19.061352+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:19.080975+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.140698+00:00", "trade", 13.515, 13.0]
["2026-09-21T18:21:19.168451+00:00", "trade", 13.515, 26.0]
["2026-09-21T18:21:19.188107+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.505639+00:00", "trade", 13.5102, 48.0]
["2026-09-21T18:21:19.775294+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.894770+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.894931+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.895005+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.895024+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.895381+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.896285+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.896555+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.896725+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.896996+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.897092+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:19.917929+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.000660+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.001774+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.015688+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.199306+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.199578+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.199613+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.203237+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.324949+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.325416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.326301+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.326994+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.331187+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.331625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.413255+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.413746+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.413939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.414193+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.415363+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.435646+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.435865+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.504121+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.504141+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.505615+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:20.506063+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.221767+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.221792+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.222226+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.222288+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.222310+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.222686+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.224813+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:21.258052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.218887+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.219101+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.221337+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.476905+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.477358+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.477381+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.480141+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.545061+00:00", "trade", 13.5199, 2000.0]
["2026-09-21T18:21:22.545849+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.546664+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.546691+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.547532+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.556032+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.556539+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.556692+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.557908+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.634514+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.682118+00:00", "trade", 13.5174, 1.0]
["2026-09-21T18:21:22.884409+00:00", "trade", 13.515, 101.0]
["2026-09-21T18:21:22.918336+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.918373+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.918791+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.936999+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:22.937683+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.937745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.938126+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.939184+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.939632+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.964839+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:22.964882+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.964923+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:21:22.965004+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:22.965044+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.965052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.965060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.965068+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.965520+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.965568+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.965586+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.967424+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:22.997639+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.025563+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.027080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.090166+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.090492+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.091967+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.107818+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:21:23.107846+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:21:23.107924+00:00", "trade", 13.515, 980.0]
["2026-09-21T18:21:23.108510+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:23.333207+00:00", "trade", 13.515, 61.0]
["2026-09-21T18:21:23.335539+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:21:23.337967+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:21:23.426210+00:00", "trade", 13.5163, 82.0]
["2026-09-21T18:21:23.939355+00:00", "trade", 13.5174, 2.0]
["2026-09-21T18:21:24.358851+00:00", "trade", 13.5199, 5.0]
["2026-09-21T18:21:24.532850+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.041114+00:00", "trade", 13.5101, 1000.0]
["2026-09-21T18:21:25.041910+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.050745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.051499+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.051568+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.093767+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.094162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.094225+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:25.186755+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.102182+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:21:26.199064+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.199299+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.199325+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.199782+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.340950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.357489+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.457810+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:26.811581+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:21:26.987302+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:27.088026+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:21:28.147686+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.148455+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.148519+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.148794+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.148899+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.235519+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.235672+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.235959+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.249939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.449317+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.503471+00:00", "trade", 13.4848, 4.0]
["2026-09-21T18:21:28.503914+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.503935+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.504321+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.504511+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.504601+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:28.556417+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:29.333294+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:29.333584+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:29.355921+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:29.442880+00:00", "trade", 13.5039, 1.0]
["2026-09-21T18:21:29.644902+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:21:29.646103+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:29.704185+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.067250+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:21:30.067522+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.067964+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.068444+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.068488+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.068503+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.068523+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.068939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.072266+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.078813+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.078864+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.078961+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.079319+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.080371+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.120258+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.390208+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.390782+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.392673+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.393037+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.395625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.396769+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.503822+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:21:30.503929+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.504262+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.705336+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:21:30.706138+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.898424+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:30.898879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.018064+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.522578+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:21:31.523055+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.523068+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.523329+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.523344+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.526044+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.526539+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.535019+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.625503+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:31.986702+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:31.987418+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.015664+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.039189+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:21:32.082048+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.082062+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.082094+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.099582+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.100063+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.107995+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:32.108688+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.109132+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.115909+00:00", "trade", 13.5024, 45.0]
["2026-09-21T18:21:32.146194+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.146289+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.162741+00:00", "trade", 13.515, 99.0]
["2026-09-21T18:21:32.163434+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.163878+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.183083+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.183392+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.250337+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:32.251080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.251092+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.251538+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.301783+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:21:32.373073+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:32.425060+00:00", "trade", 13.515, 99.0]
["2026-09-21T18:21:32.465496+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.465569+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.465593+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.465602+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.465954+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.466464+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.466476+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.518231+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.520828+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.521109+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.650095+00:00", "trade", 13.501, 82.0]
["2026-09-21T18:21:32.885652+00:00", "trade", 13.5131, 3.0]
["2026-09-21T18:21:32.973419+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.975121+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.975161+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.975169+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.975416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.975440+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.975627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.987763+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.987842+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.988035+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.988206+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:32.988237+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.000846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.003259+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.003318+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.003359+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.003390+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.003537+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.013493+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.023950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.042442+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.248487+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.568349+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.722617+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.769103+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:33.769597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.000824+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:34.001631+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.051441+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:21:34.089912+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.506620+00:00", "trade", 13.5199, 350.0]
["2026-09-21T18:21:34.519235+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:21:34.520007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.687715+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.762880+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:21:34.763723+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.763800+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.800726+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.819340+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:34.921187+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.174144+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:21:35.174173+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:21:35.174271+00:00", "trade", 13.515, 4980.0]
["2026-09-21T18:21:35.312478+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.312939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.313001+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.313563+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.313781+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.314245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.317410+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.325628+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.326085+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.344119+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.442828+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.659070+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:35.712291+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:21:35.859106+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.859115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.859122+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.859142+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.859596+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:35.931702+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.122490+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.180593+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.181067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.181086+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.181536+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.794627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:36.794693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:37.559900+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:37.617186+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:37.850236+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:38.227795+00:00", "trade", 13.516, 10.0]
["2026-09-21T18:21:38.604572+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:38.735422+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:38.922062+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:39.458436+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:39.458479+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:39.611915+00:00", "trade", 13.517, 10.0]
["2026-09-21T18:21:39.618390+00:00", "trade", 13.5171, 3.0]
["2026-09-21T18:21:39.931805+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:39.931852+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:39.931875+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:40.002324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:40.129630+00:00", "trade", 13.5101, 277.0]
["2026-09-21T18:21:40.151151+00:00", "trade", 13.5101, 1.0]
["2026-09-21T18:21:40.990778+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:41.367321+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:41.367358+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:41.410368+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:41.918152+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:41.918308+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:41.918752+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:42.065784+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:42.383052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:42.518344+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:42.580262+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:42.732653+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:43.741899+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:43.741915+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:43.742376+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:43.744372+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:43.975070+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:44.082042+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:44.094654+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:44.412454+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.509773+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:21:45.509776+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:21:45.510054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510070+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:45.510093+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:21:45.510100+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510170+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510179+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510240+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510378+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:45.510379+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:45.510486+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510509+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510523+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510531+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510546+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510553+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510560+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510628+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510806+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.510847+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.530155+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.530504+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.533622+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.536146+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.536613+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.636741+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.698458+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.712611+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.712710+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.712754+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.713066+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.713201+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.744454+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.811785+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.865734+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.882431+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.882479+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.882521+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:45.934658+00:00", "trade", 13.512, 26.0]
["2026-09-21T18:21:46.094162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.094665+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.094746+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.095201+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.290644+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.300728+00:00", "trade", 13.5168, 3190.0]
["2026-09-21T18:21:46.319944+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.319990+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.346862+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:21:46.346862+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:21:46.347275+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.347342+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.347353+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.353602+00:00", "trade", 13.515, 400.0]
["2026-09-21T18:21:46.353985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.373115+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:21:46.373119+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:21:46.373141+00:00", "trade", 13.515, 293.0]
["2026-09-21T18:21:46.374171+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.374628+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.374958+00:00", "trade", 13.515, 293.0]
["2026-09-21T18:21:46.375025+00:00", "trade", 13.515, 293.0]
["2026-09-21T18:21:46.375093+00:00", "trade", 13.515, 114.0]
["2026-09-21T18:21:46.380789+00:00", "trade", 13.515, 179.0]
["2026-09-21T18:21:46.381597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:46.382539+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:21:46.571622+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:21:46.635749+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:21:46.744334+00:00", "trade", 13.5101, 2000.0]
["2026-09-21T18:21:46.944794+00:00", "trade", 13.5199, 500.0]
["2026-09-21T18:21:47.264533+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:21:47.738529+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:47.738607+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:47.760984+00:00", "trade", 13.515, 9000.0]
["2026-09-21T18:21:48.716141+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:48.716602+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:49.100871+00:00", "trade", 13.515, 9500.0]
["2026-09-21T18:21:49.528601+00:00", "trade", 13.5199, 7500.0]
["2026-09-21T18:21:49.926749+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:49.926853+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:49.926921+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:49.927218+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:49.930594+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:49.931045+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:50.447727+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:50.448184+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:50.448197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:50.548786+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:51.117189+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:51.117655+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:51.117664+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:51.267823+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:51.872225+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.350906+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.351357+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.686090+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:52.738958+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:21:52.805080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.805541+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.921124+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.921593+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:52.922054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:53.085399+00:00", "trade", 13.514, 4000.0]
["2026-09-21T18:21:53.337223+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:53.466442+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:53.466464+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:53.466933+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.046512+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.228182+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.228448+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.228643+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.228681+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.467850+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:21:54.517630+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:21:54.547335+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.849838+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.850284+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:54.999224+00:00", "trade", 13.5173, 3.0]
["2026-09-21T18:21:55.000500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:55.000959+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:56.086148+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:21:56.165618+00:00", "trade", 13.4877, 10.0]
["2026-09-21T18:21:56.180931+00:00", "trade", 13.5167, 23.0]
["2026-09-21T18:21:57.593463+00:00", "trade", 13.515, 9000.0]
["2026-09-21T18:21:57.629281+00:00", "trade", 13.515, 120.0]
["2026-09-21T18:21:58.963394+00:00", "trade", 13.5101, 270.0]
["2026-09-21T18:21:59.556477+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:59.557144+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:59.557240+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:59.666030+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:59.666495+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:21:59.867153+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:21:59.926891+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:00.340770+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:00.340795+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:00.341253+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:00.435615+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:00.570071+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:00.570745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:01.081640+00:00", "trade", 13.518, 997.0]
["2026-09-21T18:22:01.099708+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:22:02.618849+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:02.619315+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:02.668884+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:02.721116+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:02.735730+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:02.783396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:02.783851+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.139440+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.155308+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.373558+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.373727+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.443779+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.541132+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.541584+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.668197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.798616+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:22:03.843255+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:22:03.843347+00:00", "trade", 13.51, 19.0]
["2026-09-21T18:22:03.843407+00:00", "trade", 13.51, 81.0]
["2026-09-21T18:22:03.843418+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.843605+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.843608+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:22:03.843707+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:22:03.843819+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.843826+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.843975+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.844010+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.844679+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.844689+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.847141+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:22:03.847597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:03.851293+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:22:04.023973+00:00", "trade", 13.5033, 1.0]
["2026-09-21T18:22:04.222692+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:04.239600+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:05.046110+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:22:05.352167+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:05.603413+00:00", "trade", 13.5161, 33.0]
["2026-09-21T18:22:05.896015+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:06.392624+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:06.393088+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:06.457534+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:06.531028+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:22:06.582133+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:22:06.664274+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:22:06.719758+00:00", "trade", 13.5126, 99.0]
["2026-09-21T18:22:06.786237+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:22:06.841601+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:22:06.905829+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:22:06.958700+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:22:07.021214+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:07.123319+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:07.561452+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:07.596501+00:00", "trade", 13.5179, 28.0]
["2026-09-21T18:22:07.792193+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:22:07.845039+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:22:07.913161+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:22:07.964371+00:00", "trade", 13.5101, 99.0]
["2026-09-21T18:22:07.966697+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:22:08.268817+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:08.354054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:08.696134+00:00", "trade", 13.5178, 27.0]
["2026-09-21T18:22:08.696206+00:00", "trade", 13.5165, 20.0]
["2026-09-21T18:22:08.696221+00:00", "trade", 13.5165, 15.0]
["2026-09-21T18:22:08.696247+00:00", "trade", 13.5151, 9.0]
["2026-09-21T18:22:08.799899+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:08.911338+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:08.912631+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:09.165456+00:00", "trade", 13.515, 16.0]
["2026-09-21T18:22:09.414579+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:09.509118+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:10.096304+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:22:10.096784+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:10.291001+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:10.327546+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:22:10.732987+00:00", "trade", 13.5158, 2000.0]
["2026-09-21T18:22:10.815066+00:00", "trade", 13.5101, 500.0]
["2026-09-21T18:22:11.070735+00:00", "trade", 13.515, 350.0]
["2026-09-21T18:22:11.094996+00:00", "trade", 13.5178, 1.0]
["2026-09-21T18:22:11.182522+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:22:11.337245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:11.337613+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:11.635388+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:11.635775+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:11.820077+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:22:13.323204+00:00", "trade", 13.5156, 1333.0]
["2026-09-21T18:22:13.323268+00:00", "trade", 13.5152, 5.0]
["2026-09-21T18:22:13.526361+00:00", "trade", 13.516, 26.0]
["2026-09-21T18:22:13.891815+00:00", "trade", 13.5175, 1.0]
["2026-09-21T18:22:14.115425+00:00", "trade", 13.5175, 400.0]
["2026-09-21T18:22:14.312662+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:22:15.004265+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.025269+00:00", "trade", 13.515, 293.0]
["2026-09-21T18:22:15.028162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.028194+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.028560+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.028597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.028830+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.029017+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078627+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:22:15.078629+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:22:15.078630+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:22:15.078632+00:00", "trade", 13.52, 191.0]
["2026-09-21T18:22:15.078635+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:22:15.078635+00:00", "trade", 13.52, 65.0]
["2026-09-21T18:22:15.078637+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:22:15.078638+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:22:15.078697+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:22:15.078698+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078700+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:22:15.078701+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:22:15.078704+00:00", "trade", 13.52, 3560.0]
["2026-09-21T18:22:15.078704+00:00", "trade", 13.52, 69.0]
["2026-09-21T18:22:15.078706+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078711+00:00", "trade", 13.52, 443.0]
["2026-09-21T18:22:15.078734+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078741+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078747+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078753+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078760+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078766+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078773+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078786+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078794+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:22:15.078794+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078804+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078811+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078817+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078824+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078830+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078837+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078843+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078849+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078857+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:22:15.078864+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078871+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078875+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078878+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078884+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078899+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078906+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078920+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078927+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078933+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078953+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078966+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078979+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078986+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.078993+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.079000+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.079023+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:22:15.079024+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:22:15.079028+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:22:15.079077+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:22:15.079079+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:22:15.079079+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:22:15.079080+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:22:15.079080+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079125+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:22:15.079145+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:22:15.079153+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079177+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079185+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079216+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079251+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079271+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079292+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079447+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079464+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079471+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079571+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079614+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079760+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079808+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.079819+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.080003+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.080444+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:22:15.080449+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.080857+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.081530+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.082071+00:00", "trade", 13.525, 571.0]
["2026-09-21T18:22:15.087320+00:00", "trade", 13.525, 571.0]
["2026-09-21T18:22:15.087462+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.093722+00:00", "trade", 13.525, 571.0]
["2026-09-21T18:22:15.185846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.200326+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.200761+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.267047+00:00", "trade", 13.525, 330.0]
["2026-09-21T18:22:15.499337+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.501979+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.591031+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:15.927359+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:16.374609+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:16.437610+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:22:16.598410+00:00", "trade", 13.525, 400.0]
["2026-09-21T18:22:16.650217+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:16.650670+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:16.651198+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:16.651647+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:17.210154+00:00", "trade", 13.525, 1000.0]
["2026-09-21T18:22:17.599307+00:00", "trade", 13.525, 44.0]
["2026-09-21T18:22:17.662187+00:00", "trade", 13.525, 400.0]
["2026-09-21T18:22:17.663381+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:17.663828+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.000345+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.000397+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.000737+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.378839+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.539840+00:00", "trade", 13.5262, 1000.0]
["2026-09-21T18:22:18.597875+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.598441+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.625900+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.723718+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:22:18.726646+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.986826+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.987170+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.987221+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.987928+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:18.988479+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:19.004480+00:00", "trade", 13.525, 3700.0]
["2026-09-21T18:22:19.085420+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:19.420458+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:22:19.843325+00:00", "trade", 13.525, 9000.0]
["2026-09-21T18:22:20.207471+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:20.226795+00:00", "trade", 13.5249, 1000.0]
["2026-09-21T18:22:20.345337+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:20.364722+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:22:20.870255+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:22:21.178891+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:21.180387+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:21.180443+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:21.305891+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:22:21.310320+00:00", "trade", 13.525, 230.0]
["2026-09-21T18:22:21.339895+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:21.696923+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:21.697258+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:21.766644+00:00", "trade", 13.5177, 1.0]
["2026-09-21T18:22:23.003211+00:00", "trade", 13.525, 36.0]
["2026-09-21T18:22:23.004009+00:00", "trade", 13.525, 164.0]
["2026-09-21T18:22:23.107301+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:23.297968+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:23.702177+00:00", "trade", 13.525, 45.0]
["2026-09-21T18:22:24.091692+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:24.091740+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:24.092578+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:24.131434+00:00", "trade", 13.525, 500.0]
["2026-09-21T18:22:24.329290+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:24.331023+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:25.201452+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:22:25.201461+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:22:25.201574+00:00", "trade", 13.525, 80.0]
["2026-09-21T18:22:25.202192+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:25.577919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:25.736748+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:26.186389+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:22:26.296808+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:22:26.593067+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:26.596819+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:22:26.597256+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:26.599721+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:22:26.601712+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:26.602140+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:26.629671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:27.136141+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:27.141707+00:00", "trade", 13.53, 88.0]
["2026-09-21T18:22:27.572764+00:00", "trade", 13.5286, 29.0]
["2026-09-21T18:22:27.574003+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:27.762910+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:27.763171+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:27.763555+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:27.827068+00:00", "trade", 13.525, 8000.0]
["2026-09-21T18:22:27.838424+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:28.069634+00:00", "trade", 13.5286, 1.0]
["2026-09-21T18:22:28.159332+00:00", "trade", 13.5271, 2.0]
["2026-09-21T18:22:28.346126+00:00", "trade", 13.5082, 26.0]
["2026-09-21T18:22:28.556018+00:00", "trade", 13.53, 41.0]
["2026-09-21T18:22:28.556080+00:00", "trade", 13.53, 259.0]
["2026-09-21T18:22:29.055623+00:00", "trade", 13.5279, 3200.0]
["2026-09-21T18:22:29.088853+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:22:29.445164+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.519055+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.519545+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.525943+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.533720+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.603022+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.603462+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.604921+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:29.997742+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:30.020503+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:30.023267+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:30.025688+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:30.026905+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:30.034963+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:30.938142+00:00", "trade", 13.53, 2650.0]
["2026-09-21T18:22:30.940211+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.011320+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.681789+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.681885+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.682310+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.684728+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.783795+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.792901+00:00", "trade", 13.53, 1500.0]
["2026-09-21T18:22:31.792902+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:22:31.792904+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:31.792905+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:31.792908+00:00", "trade", 13.53, 603.0]
["2026-09-21T18:22:31.792911+00:00", "trade", 13.53, 30.0]
["2026-09-21T18:22:31.792911+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:31.792913+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:22:31.792914+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:22:31.792918+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:31.792935+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:31.792943+00:00", "trade", 13.53, 1029.0]
["2026-09-21T18:22:31.792944+00:00", "trade", 13.53, 500.0]
["2026-09-21T18:22:31.792944+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:22:31.793031+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:22:31.793097+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:22:31.793115+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.793121+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.793129+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.793136+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.793142+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:22:31.793143+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793161+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793170+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793182+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793183+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793190+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793196+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793204+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793210+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793217+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793223+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793229+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793235+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793241+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793248+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793254+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793274+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793280+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793283+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:31.793284+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:22:31.793294+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793302+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793308+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793313+00:00", "trade", 13.53, 8.0]
["2026-09-21T18:22:31.793315+00:00", "trade", 13.53, 1100.0]
["2026-09-21T18:22:31.793315+00:00", "trade", 13.53, 1900.0]
["2026-09-21T18:22:31.793316+00:00", "trade", 13.53, 443.0]
["2026-09-21T18:22:31.793317+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:22:31.793320+00:00", "trade", 13.53, 1108.0]
["2026-09-21T18:22:31.793347+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:22:31.793389+00:00", "trade", 13.53, 1900.0]
["2026-09-21T18:22:31.793389+00:00", "trade", 13.53, 414.0]
["2026-09-21T18:22:31.793390+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793621+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793628+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793636+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793678+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793726+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793735+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793752+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793765+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793776+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793833+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.793942+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794027+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794036+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794043+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794318+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794326+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794337+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.794491+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.795308+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.795317+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.795889+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.808530+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.810326+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:31.893714+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.059669+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.080168+00:00", "trade", 13.5045, 31.0]
["2026-09-21T18:22:32.081549+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:32.119564+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.194119+00:00", "trade", 13.535, 1.0]
["2026-09-21T18:22:32.266520+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.380727+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.410616+00:00", "trade", 13.535, 500.0]
["2026-09-21T18:22:32.411123+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.411158+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.411177+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.411614+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.413027+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.468144+00:00", "trade", 13.5189, 1.0]
["2026-09-21T18:22:32.673611+00:00", "trade", 13.535, 3200.0]
["2026-09-21T18:22:32.793685+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.793891+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:32.825189+00:00", "trade", 13.535, 20.0]
["2026-09-21T18:22:32.846846+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.087405+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:22:33.322064+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.322602+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.323063+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.324755+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.401432+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.401897+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.401923+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:33.572534+00:00", "trade", 13.535, 60.0]
["2026-09-21T18:22:33.595795+00:00", "trade", 13.535, 80.0]
["2026-09-21T18:22:33.688593+00:00", "trade", 13.54, 500.0]
["2026-09-21T18:22:33.884495+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.107495+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.107958+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.126730+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.184984+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.228465+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.245746+00:00", "trade", 13.533, 100.0]
["2026-09-21T18:22:34.354559+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.355276+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.453002+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.459645+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.604693+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.720411+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.721226+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.833639+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.834125+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.834575+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.927644+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:22:34.927675+00:00", "trade", 13.54, 50.0]
["2026-09-21T18:22:34.927767+00:00", "trade", 13.54, 10.0]
["2026-09-21T18:22:34.927794+00:00", "trade", 13.535, 50.0]
["2026-09-21T18:22:34.927814+00:00", "trade", 13.535, 3540.0]
["2026-09-21T18:22:34.928419+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.928874+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:34.928885+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.003755+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:22:35.027283+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.212392+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:35.290655+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.429549+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.430002+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.563376+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.563833+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.563935+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.681558+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.726025+00:00", "trade", 13.5371, 60.0]
["2026-09-21T18:22:35.726808+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.816110+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.816564+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.921068+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.921505+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.921539+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:35.921951+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:36.004838+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:36.126201+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:36.228420+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:36.228865+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:36.481376+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.159439+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.159452+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.159944+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.159951+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.633653+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.633666+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.633677+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.634115+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:37.724247+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.114765+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.114822+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.234559+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.589765+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.776089+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.776098+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:38.776549+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:39.275626+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:39.745368+00:00", "trade", 13.5195, 1.0]
["2026-09-21T18:22:40.468493+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:40.491520+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.034165+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.096077+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.096538+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.096557+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.197331+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.197967+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:42.206533+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.022960+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.626962+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.983339+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.983744+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.984077+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.984120+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.984513+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:43.996056+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:44.081969+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:44.086397+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:44.113796+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:44.611910+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:44.836071+00:00", "trade", 13.535, 55.0]
["2026-09-21T18:22:45.035032+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:45.134284+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:45.515959+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:45.588359+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:45.823124+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:45.831894+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:45.832351+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.159510+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.159821+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.159909+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.207311+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.207597+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.256827+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.585883+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.586156+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.586297+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.586599+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.660270+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.660321+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.660328+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.660464+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.660974+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.661029+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.661132+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.661202+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.661294+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.661592+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.661627+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.662655+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.717516+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:46.717518+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:22:46.717527+00:00", "trade", 13.535, 293.0]
["2026-09-21T18:22:46.717578+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:22:46.717609+00:00", "trade", 13.535, 293.0]
["2026-09-21T18:22:46.717612+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.717627+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.717670+00:00", "trade", 13.535, 114.0]
["2026-09-21T18:22:46.718155+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:46.718185+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:46.718223+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718265+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718317+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718330+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718337+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718589+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718668+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718676+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718864+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:22:46.718891+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.718922+00:00", "trade", 13.53, 168.0]
["2026-09-21T18:22:46.718986+00:00", "trade", 13.53, 16.0]
["2026-09-21T18:22:46.719068+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:22:46.719548+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.719688+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.719881+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.721151+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:22:46.724007+00:00", "trade", 13.535, 143.0]
["2026-09-21T18:22:46.724206+00:00", "trade", 13.535, 700.0]
["2026-09-21T18:22:46.724281+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:22:46.724689+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.736536+00:00", "trade", 13.53, 54.0]
["2026-09-21T18:22:46.846064+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.846173+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.857086+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:46.857519+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.063368+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.065851+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.269224+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.321861+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.321886+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.348864+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.372755+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.398359+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.462810+00:00", "trade", 13.535, 80.0]
["2026-09-21T18:22:47.463226+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.463710+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.534969+00:00", "trade", 13.535, 2000.0]
["2026-09-21T18:22:47.665620+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:47.947977+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:22:48.060650+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:48.156667+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:48.173426+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:48.521954+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:48.841424+00:00", "trade", 13.5301, 4.0]
["2026-09-21T18:22:49.008992+00:00", "trade", 13.535, 50.0]
["2026-09-21T18:22:49.045718+00:00", "trade", 13.535, 50.0]
["2026-09-21T18:22:49.091446+00:00", "trade", 13.535, 28.0]
["2026-09-21T18:22:49.236458+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:49.238527+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:49.287524+00:00", "trade", 13.5312, 350.0]
["2026-09-21T18:22:49.629911+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:49.646872+00:00", "trade", 13.535, 60.0]
["2026-09-21T18:22:49.725370+00:00", "trade", 13.535, 2.0]
["2026-09-21T18:22:49.759790+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:49.810043+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:49.853218+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:50.123747+00:00", "trade", 13.535, 3600.0]
["2026-09-21T18:22:50.455189+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:22:50.560891+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:50.751950+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:51.474008+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:51.474867+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:51.475433+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:52.442198+00:00", "trade", 13.535, 600.0]
["2026-09-21T18:22:52.444650+00:00", "trade", 13.535, 2300.0]
["2026-09-21T18:22:52.460474+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:52.476589+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:52.481714+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:52.575776+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:52.577909+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:52.715441+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.120339+00:00", "trade", 13.535, 571.0]
["2026-09-21T18:22:53.120495+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.120730+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.120792+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.120928+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.122470+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.125879+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.265307+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.493041+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.530619+00:00", "trade", 13.53, 1000.0]
["2026-09-21T18:22:53.615686+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:22:53.616459+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:53.673615+00:00", "trade", 13.5325, 99.0]
["2026-09-21T18:22:54.276299+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:22:54.276883+00:00", "trade", 13.535, 190.0]
["2026-09-21T18:22:54.277380+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:54.549466+00:00", "trade", 13.5351, 2000.0]
["2026-09-21T18:22:55.346151+00:00", "trade", 13.535, 78.0]
["2026-09-21T18:22:55.966470+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:55.966573+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:55.967198+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:55.971461+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:56.019190+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:56.053348+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:56.321413+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:56.796762+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:56.810320+00:00", "trade", 13.535, 500.0]
["2026-09-21T18:22:57.192896+00:00", "trade", 13.535, 90.0]
["2026-09-21T18:22:57.282577+00:00", "trade", 13.5262, 22.0]
["2026-09-21T18:22:57.303046+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:22:57.303047+00:00", "trade", 13.535, 90.0]
["2026-09-21T18:22:58.403540+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:58.543387+00:00", "trade", 13.5325, 1.0]
["2026-09-21T18:22:58.554855+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:58.559684+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:58.561454+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:58.561473+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:22:59.450296+00:00", "trade", 13.5302, 1000.0]
["2026-09-21T18:22:59.994300+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:00.012562+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.013394+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.013636+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.023055+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.023349+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.028537+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.034548+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.051160+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.051550+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.054937+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.055125+00:00", "trade", 13.535, 4.0]
["2026-09-21T18:23:00.055187+00:00", "trade", 13.535, 13.0]
["2026-09-21T18:23:00.055266+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.055843+00:00", "trade", 13.535, 13.0]
["2026-09-21T18:23:00.057556+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.162835+00:00", "trade", 13.535, 6.0]
["2026-09-21T18:23:00.255400+00:00", "trade", 13.535, 84.0]
["2026-09-21T18:23:00.256509+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:23:00.256510+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:23:00.256737+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.357582+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:23:00.410982+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:23:00.411236+00:00", "trade", 13.53, 19.0]
["2026-09-21T18:23:00.411238+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:23:00.411240+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411241+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411244+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411245+00:00", "trade", 13.53, 17.0]
["2026-09-21T18:23:00.411249+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411249+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411250+00:00", "trade", 13.53, 18.0]
["2026-09-21T18:23:00.411292+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411298+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411304+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411311+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411324+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411330+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411337+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411343+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411349+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411355+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411403+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411410+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411416+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411577+00:00", "trade", 13.53, 77.0]
["2026-09-21T18:23:00.411577+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:00.411593+00:00", "trade", 13.53, 32.0]
["2026-09-21T18:23:00.411605+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411608+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411615+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411622+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411630+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411638+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411644+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411651+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411659+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411673+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411680+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411686+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411699+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411706+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411712+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411762+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411790+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411820+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:23:00.411854+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411867+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411868+00:00", "trade", 13.53, 150.0]
["2026-09-21T18:23:00.411875+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411915+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411927+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:23:00.411929+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411929+00:00", "trade", 13.53, 30.0]
["2026-09-21T18:23:00.411930+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411931+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:00.411935+00:00", "trade", 13.53, 92.0]
["2026-09-21T18:23:00.411955+00:00", "trade", 13.53, 8.0]
["2026-09-21T18:23:00.411958+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:23:00.411958+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411960+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411960+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.411962+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:23:00.411965+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411965+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:00.411969+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.411988+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412065+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412109+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412116+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412148+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412222+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412248+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412302+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412310+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412317+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412329+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412360+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412383+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412421+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412435+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412477+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412484+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412490+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412504+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412679+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.412807+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.413156+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:23:00.413839+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.413965+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.414215+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.414919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.418591+00:00", "trade", 13.5295, 500.0]
["2026-09-21T18:23:00.419320+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.419346+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.419764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.423860+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.442901+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.476287+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.494764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.816770+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.817505+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.845992+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.902896+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:23:00.903598+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.904053+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.904500+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.914780+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915350+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915380+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915422+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915796+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915870+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915908+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.915919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.916337+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.916354+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:00.916366+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:01.028291+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:01.139419+00:00", "trade", 13.5108, 500.0]
["2026-09-21T18:23:01.584223+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:01.584245+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:01.664894+00:00", "trade", 13.53, 300.0]
["2026-09-21T18:23:01.707741+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:01.927261+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.290629+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.291260+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.344279+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.464569+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.464576+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.464583+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.505337+00:00", "trade", 13.53, 147.0]
["2026-09-21T18:23:02.505705+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:23:02.506200+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.608657+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.609117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.609263+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.609283+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.609296+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.609648+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.610095+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.610540+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.610995+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.666015+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.681905+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:23:02.687811+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.756760+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:02.757276+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:03.093652+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:03.169982+00:00", "trade", 13.5284, 3200.0]
["2026-09-21T18:23:03.227726+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:03.448614+00:00", "trade", 13.5233, 50.0]
["2026-09-21T18:23:03.650467+00:00", "trade", 13.525, 350.0]
["2026-09-21T18:23:04.088485+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.119918+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.120397+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.167252+00:00", "trade", 13.5274, 9000.0]
["2026-09-21T18:23:04.205020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.205473+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.329231+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.450162+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.482983+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.483892+00:00", "trade", 13.525, 7.0]
["2026-09-21T18:23:04.596106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.596516+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:04.705716+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:05.255413+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:05.595137+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:05.710656+00:00", "trade", 13.525, 15.0]
["2026-09-21T18:23:06.279767+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:23:06.416303+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.417586+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.486051+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.486491+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.501531+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.517560+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.588219+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:06.619444+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:07.290651+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:07.321630+00:00", "trade", 13.525, 15.0]
["2026-09-21T18:23:07.322377+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:07.468794+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.228383+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.409035+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.455406+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.529104+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.642941+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.741739+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.741811+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.748309+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.797897+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.798255+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.800428+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.823874+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.824001+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:08.983279+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:09.041002+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:09.041429+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:09.041745+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:09.053765+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:10.400204+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:10.764335+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:10.764789+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:10.915130+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:10.929050+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:10.929501+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.029865+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.030147+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.054305+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.054326+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.188716+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.188819+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.215483+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.585759+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.706548+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:11.807201+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.101154+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.267327+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:23:12.268122+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.268186+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.338186+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.554041+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.554180+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.554583+00:00", "trade", 13.525, 36.0]
["2026-09-21T18:23:12.576080+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.576538+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.865483+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:12.915702+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.016226+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.345431+00:00", "trade", 13.5285, 8.0]
["2026-09-21T18:23:13.346214+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.457282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.537052+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.537489+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.573390+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.573849+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.573865+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.656218+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.963916+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:13.963979+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:14.200546+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:14.663173+00:00", "trade", 13.5285, 100.0]
["2026-09-21T18:23:14.664886+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:14.665629+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:15.306508+00:00", "trade", 13.522, 1.0]
["2026-09-21T18:23:15.411558+00:00", "trade", 13.5291, 56.0]
["2026-09-21T18:23:17.009457+00:00", "trade", 13.5295, 1000.0]
["2026-09-21T18:23:17.327995+00:00", "trade", 13.525, 19.0]
["2026-09-21T18:23:17.727810+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:17.822623+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:17.994525+00:00", "trade", 13.5279, 1000.0]
["2026-09-21T18:23:18.685599+00:00", "trade", 13.5279, 8000.0]
["2026-09-21T18:23:18.849546+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:18.939195+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.053207+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.063824+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.089020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.702270+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:19.702335+00:00", "trade", 13.53, 380.0]
["2026-09-21T18:23:19.703039+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.705443+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.874952+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.875479+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.875483+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.875492+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.875514+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.875528+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.875959+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.876856+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.884855+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.885303+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:19.970212+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:20.162040+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:20.163036+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:20.163494+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:20.222146+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:20.494630+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:23:20.549070+00:00", "trade", 13.523, 99.0]
["2026-09-21T18:23:20.894313+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:23:20.964080+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:21.028705+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:21.386419+00:00", "trade", 13.5236, 73.0]
["2026-09-21T18:23:21.523099+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:21.607530+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:21.921499+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:23:22.059129+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:22.952130+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:22.955596+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:22.956056+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.060412+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.184160+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.237174+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.240065+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.272432+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.626682+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:23.627138+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:24.396121+00:00", "trade", 13.525, 750.0]
["2026-09-21T18:23:24.400197+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:24.606226+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:23:24.659816+00:00", "trade", 13.5233, 99.0]
["2026-09-21T18:23:25.234852+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.076792+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.077096+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.077267+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.078411+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.381836+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.381837+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:26.381910+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:23:26.381910+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:23:26.381912+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:23:26.381913+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:26.381933+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382025+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382032+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382038+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382045+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382051+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382223+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382272+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382278+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382327+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382335+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:26.382337+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:23:26.382337+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:23:26.382337+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:23:26.382341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382356+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382358+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:26.382358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382574+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382716+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.382900+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:23:26.383004+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.383230+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.383283+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:26.383386+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:26.383392+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:26.383399+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:26.383407+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:26.383413+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:26.383414+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383421+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383427+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383433+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383448+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383455+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383462+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383481+00:00", "trade", 13.535, 40.0]
["2026-09-21T18:23:26.383506+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383513+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383520+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383533+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383733+00:00", "trade", 13.54, 5.0]
["2026-09-21T18:23:26.383851+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383872+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383892+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.383997+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384032+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384061+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384072+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384087+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384097+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384105+00:00", "trade", 13.53, 13.0]
["2026-09-21T18:23:26.384302+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384432+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384560+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.384664+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:23:26.384722+00:00", "trade", 13.53, 32.0]
["2026-09-21T18:23:26.384954+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.385409+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.385505+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:23:26.387158+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.391635+00:00", "trade", 13.53, 90.0]
["2026-09-21T18:23:26.391697+00:00", "trade", 13.53, 31.0]
["2026-09-21T18:23:26.392372+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.392394+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.393954+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.394274+00:00", "trade", 13.53, 425.0]
["2026-09-21T18:23:26.513415+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.534339+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:23:26.536114+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.550054+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:26.551836+00:00", "trade", 13.5377, 1.0]
["2026-09-21T18:23:27.010914+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.029515+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.103618+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:23:27.103693+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.103890+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.103921+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.103929+00:00", "trade", 13.53, 794.0]
["2026-09-21T18:23:27.103935+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104112+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104220+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104227+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104233+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104240+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104246+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104253+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104259+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104266+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104273+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104274+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104279+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104313+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:27.104322+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:23:27.104323+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:27.104325+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:27.104325+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104353+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104360+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104367+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.104374+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104382+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104388+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:23:27.104388+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104392+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:27.104396+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104399+00:00", "trade", 13.53, 27.0]
["2026-09-21T18:23:27.104402+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104408+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104415+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104422+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104429+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104435+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104459+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104539+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104540+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104579+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104666+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104674+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104690+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104702+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104742+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104753+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.104843+00:00", "trade", 13.53, 29.0]
["2026-09-21T18:23:27.104845+00:00", "trade", 13.53, 671.0]
["2026-09-21T18:23:27.104855+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104864+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:23:27.104878+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.104998+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105036+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105053+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105123+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105299+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105562+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.105693+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.106239+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.106351+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.106554+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.107009+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.112803+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.113251+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.114747+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.118838+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:27.139417+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.140401+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.140916+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.141229+00:00", "trade", 13.53, 70.0]
["2026-09-21T18:23:27.141927+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.182063+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.182516+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.196393+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.228160+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.228215+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.306374+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.307118+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.338522+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:23:27.339243+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.339271+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.339720+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.380749+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.381347+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.383328+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.441855+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.575626+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.631476+00:00", "trade", 13.5294, 2000.0]
["2026-09-21T18:23:27.632214+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.632235+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.708392+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:23:27.753449+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.754356+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.756072+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.756566+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.757017+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.787001+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.837939+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.838007+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.838297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.838324+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.874223+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:23:27.875488+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.875504+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.875523+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.875584+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:23:27.875614+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:23:27.875614+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.875721+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.875752+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.875809+00:00", "trade", 13.535, 61.0]
["2026-09-21T18:23:27.876100+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876116+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876144+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876156+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876179+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876214+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876236+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876609+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876761+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876964+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.876989+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.877101+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.877181+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.877890+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.878341+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.878777+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.887216+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.890872+00:00", "trade", 13.535, 8.0]
["2026-09-21T18:23:27.891217+00:00", "trade", 13.535, 8.0]
["2026-09-21T18:23:27.891232+00:00", "trade", 13.535, 6.0]
["2026-09-21T18:23:27.955022+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.955107+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.986863+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:27.987313+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.010917+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.055856+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.104927+00:00", "trade", 13.535, 900.0]
["2026-09-21T18:23:28.105575+00:00", "trade", 13.5301, 2300.0]
["2026-09-21T18:23:28.379680+00:00", "trade", 13.5301, 9000.0]
["2026-09-21T18:23:28.621346+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.773138+00:00", "trade", 13.5323, 2.0]
["2026-09-21T18:23:28.901690+00:00", "trade", 13.535, 500.0]
["2026-09-21T18:23:28.984132+00:00", "trade", 13.54, 10.0]
["2026-09-21T18:23:28.984583+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:28.984698+00:00", "trade", 13.54, 150.0]
["2026-09-21T18:23:28.985133+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:28.985216+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:28.985346+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.985414+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.985497+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.985817+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:28.985995+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.001006+00:00", "trade", 13.54, 10.0]
["2026-09-21T18:23:29.123352+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.123378+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.168401+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:29.218237+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.381745+00:00", "trade", 13.4998, 100.0]
["2026-09-21T18:23:29.397793+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.420455+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.499562+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:29.518497+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.643797+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.723909+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.724372+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.728976+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.729325+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.730186+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.745482+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.745526+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:29.764575+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:30.046328+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:30.253938+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:30.322915+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:30.628377+00:00", "trade", 13.531, 779.0]
["2026-09-21T18:23:30.679309+00:00", "trade", 13.535, 721.0]
["2026-09-21T18:23:31.166594+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:31.380406+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:31.380408+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:23:31.380415+00:00", "trade", 13.54, 2.0]
["2026-09-21T18:23:31.380422+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:31.380440+00:00", "trade", 13.54, 1693.0]
["2026-09-21T18:23:31.380441+00:00", "trade", 13.54, 6.0]
["2026-09-21T18:23:31.380442+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:31.380445+00:00", "trade", 13.54, 400.0]
["2026-09-21T18:23:31.380448+00:00", "trade", 13.54, 12.0]
["2026-09-21T18:23:31.380448+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:31.380719+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:31.380725+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:31.380727+00:00", "trade", 13.54, 300.0]
["2026-09-21T18:23:31.380728+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:23:31.380732+00:00", "trade", 13.54, 2000.0]
["2026-09-21T18:23:31.380735+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380737+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:31.380737+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380742+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380749+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380756+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380762+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380769+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380776+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380783+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380798+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380806+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380813+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380837+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380870+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380878+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.380969+00:00", "trade", 13.54, 5.0]
["2026-09-21T18:23:31.380997+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:31.380997+00:00", "trade", 13.54, 2.0]
["2026-09-21T18:23:31.381008+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:31.381070+00:00", "trade", 13.54, 167.0]
["2026-09-21T18:23:31.381072+00:00", "trade", 13.54, 400.0]
["2026-09-21T18:23:31.381072+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:31.381072+00:00", "trade", 13.54, 1000.0]
["2026-09-21T18:23:31.381073+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.381077+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:23:31.381081+00:00", "trade", 13.54, 24.0]
["2026-09-21T18:23:31.381083+00:00", "trade", 13.54, 6.0]
["2026-09-21T18:23:31.381083+00:00", "trade", 13.54, 2.0]
["2026-09-21T18:23:31.381165+00:00", "trade", 13.54, 5.0]
["2026-09-21T18:23:31.381170+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.381219+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:31.381249+00:00", "trade", 13.54, 2.0]
["2026-09-21T18:23:31.381344+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.381354+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.381356+00:00", "trade", 13.54, 146.0]
["2026-09-21T18:23:31.381385+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:23:31.381479+00:00", "trade", 13.54, 346.0]
["2026-09-21T18:23:31.381508+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381542+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381549+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381571+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381607+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381615+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381620+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381688+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381714+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381819+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.381971+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.382080+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.382093+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.382124+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.382308+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.382589+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.382739+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.383030+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.383480+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.383912+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.385027+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.385454+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.411928+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:31.556832+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:23:31.895416+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.044981+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.045481+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.314315+00:00", "trade", 13.545, 50.0]
["2026-09-21T18:23:32.314324+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.314337+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:23:32.314349+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:23:32.314357+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.314368+00:00", "trade", 13.545, 10.0]
["2026-09-21T18:23:32.314388+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:23:32.314397+00:00", "trade", 13.545, 50.0]
["2026-09-21T18:23:32.314519+00:00", "trade", 13.545, 3090.0]
["2026-09-21T18:23:32.397883+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.398298+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.398315+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.398902+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.399359+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.400134+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.520906+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.633299+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:23:32.634042+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.672454+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:32.717374+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.718318+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.742006+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.742454+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.808007+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.808037+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.909630+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.919696+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.920136+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.920143+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.944423+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:32.944546+00:00", "trade", 13.55, 35.0]
["2026-09-21T18:23:32.945075+00:00", "trade", 13.55, 31.0]
["2026-09-21T18:23:32.945089+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:32.945189+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.945505+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.945518+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.945549+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.945669+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.945681+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.946076+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.946572+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:32.946791+00:00", "trade", 13.55, 35.0]
["2026-09-21T18:23:32.961968+00:00", "trade", 13.55, 34.0]
["2026-09-21T18:23:33.015576+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.040827+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.070648+00:00", "trade", 13.54, 10.0]
["2026-09-21T18:23:33.071335+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.099208+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.246695+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.246703+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.419483+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.419558+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.494339+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.502963+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.607558+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.608048+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.847446+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:33.883956+00:00", "trade", 13.5458, 1.0]
["2026-09-21T18:23:33.997672+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.041552+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.155368+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.280696+00:00", "trade", 13.5433, 81.0]
["2026-09-21T18:23:34.317347+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.365212+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.376141+00:00", "trade", 13.545, 1.0]
["2026-09-21T18:23:34.406804+00:00", "trade", 13.545, 11.0]
["2026-09-21T18:23:34.543863+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.610807+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:34.821890+00:00", "trade", 13.5451, 3200.0]
["2026-09-21T18:23:34.822335+00:00", "trade", 13.5498, 4000.0]
["2026-09-21T18:23:35.080634+00:00", "trade", 13.545, 1.0]
["2026-09-21T18:23:35.080776+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:23:35.080777+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:23:35.080780+00:00", "trade", 13.55, 9200.0]
["2026-09-21T18:23:35.080780+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:23:35.080783+00:00", "trade", 13.55, 500.0]
["2026-09-21T18:23:35.080785+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:23:35.080788+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:23:35.080788+00:00", "trade", 13.55, 12.0]
["2026-09-21T18:23:35.080791+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.080791+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.080792+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.080796+00:00", "trade", 13.55, 15.0]
["2026-09-21T18:23:35.080796+00:00", "trade", 13.55, 500.0]
["2026-09-21T18:23:35.080798+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:23:35.080798+00:00", "trade", 13.55, 120.0]
["2026-09-21T18:23:35.080803+00:00", "trade", 13.55, 10000.0]
["2026-09-21T18:23:35.080804+00:00", "trade", 13.55, 963.0]
["2026-09-21T18:23:35.080806+00:00", "trade", 13.55, 300.0]
["2026-09-21T18:23:35.080806+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.080809+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.080962+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.080975+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.080982+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081001+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081007+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081014+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081021+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081027+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081034+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:35.081041+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081047+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081061+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081068+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081074+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081080+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081087+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081093+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081100+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081110+00:00", "trade", 13.55, 69.0]
["2026-09-21T18:23:35.081111+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:35.081112+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081113+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081114+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081117+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:23:35.081122+00:00", "trade", 13.55, 550.0]
["2026-09-21T18:23:35.081124+00:00", "trade", 13.55, 4000.0]
["2026-09-21T18:23:35.081127+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081128+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081129+00:00", "trade", 13.55, 47.0]
["2026-09-21T18:23:35.081132+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081133+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:23:35.081135+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081135+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081138+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081139+00:00", "trade", 13.55, 500.0]
["2026-09-21T18:23:35.081143+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081143+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081147+00:00", "trade", 13.55, 150.0]
["2026-09-21T18:23:35.081151+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081151+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081152+00:00", "trade", 13.55, 1829.0]
["2026-09-21T18:23:35.081152+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081153+00:00", "trade", 13.55, 4500.0]
["2026-09-21T18:23:35.081159+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081160+00:00", "trade", 13.55, 1000.0]
["2026-09-21T18:23:35.081161+00:00", "trade", 13.55, 69.0]
["2026-09-21T18:23:35.081165+00:00", "trade", 13.55, 2000.0]
["2026-09-21T18:23:35.081167+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081168+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081171+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081174+00:00", "trade", 13.55, 884.0]
["2026-09-21T18:23:35.081175+00:00", "trade", 13.55, 20.0]
["2026-09-21T18:23:35.081175+00:00", "trade", 13.55, 61.0]
["2026-09-21T18:23:35.081175+00:00", "trade", 13.55, 1241.0]
["2026-09-21T18:23:35.081175+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081176+00:00", "trade", 13.55, 69.0]
["2026-09-21T18:23:35.081183+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081186+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081194+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081197+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081198+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:35.081214+00:00", "trade", 13.55, 698.0]
["2026-09-21T18:23:35.081214+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.081241+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081285+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081308+00:00", "trade", 13.55, 59.0]
["2026-09-21T18:23:35.081317+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081369+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:35.081370+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:23:35.081371+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081376+00:00", "trade", 13.55, 61.0]
["2026-09-21T18:23:35.081390+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081408+00:00", "trade", 13.55, 39.0]
["2026-09-21T18:23:35.081415+00:00", "trade", 13.55, 91.0]
["2026-09-21T18:23:35.081416+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081418+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081418+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081418+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081427+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081428+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081480+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081500+00:00", "trade", 13.55, 91.0]
["2026-09-21T18:23:35.081500+00:00", "trade", 13.55, 29.0]
["2026-09-21T18:23:35.081500+00:00", "trade", 13.55, 12.0]
["2026-09-21T18:23:35.081501+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081501+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081508+00:00", "trade", 13.55, 109.0]
["2026-09-21T18:23:35.081515+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081516+00:00", "trade", 13.55, 241.0]
["2026-09-21T18:23:35.081526+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081528+00:00", "trade", 13.55, 241.0]
["2026-09-21T18:23:35.081545+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081545+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.081546+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.081547+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:23:35.081606+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.081624+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.081700+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.081703+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:35.081708+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:35.081718+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.081855+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.081895+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082005+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082012+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082019+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082068+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082094+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082450+00:00", "trade", 13.555, 10.0]
["2026-09-21T18:23:35.082453+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082586+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082626+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082633+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082759+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082868+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082909+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.082945+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.083025+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.083586+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.083846+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.084225+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.084347+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.084508+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.084680+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.084804+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.085131+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.085593+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.085903+00:00", "trade", 13.55, 10800.0]
["2026-09-21T18:23:35.086030+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.086334+00:00", "trade", 13.55, 49.0]
["2026-09-21T18:23:35.089403+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.099759+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.104512+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.109367+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.123718+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.124257+00:00", "trade", 13.5529, 100.0]
["2026-09-21T18:23:35.135135+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:35.157455+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.170568+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.170579+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.323583+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.323677+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.323694+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.323738+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.339277+00:00", "trade", 13.56, 50.0]
["2026-09-21T18:23:35.393374+00:00", "trade", 13.555, 2.0]
["2026-09-21T18:23:35.393853+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.393897+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.424128+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.710771+00:00", "trade", 13.5584, 1.0]
["2026-09-21T18:23:35.732853+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.739701+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.836365+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.865729+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.866958+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.867408+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.947513+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.948261+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:35.992516+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.017205+00:00", "trade", 13.5576, 52.0]
["2026-09-21T18:23:36.054362+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.054510+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.158680+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.238858+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.299950+00:00", "trade", 13.5599, 1.0]
["2026-09-21T18:23:36.347802+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.348263+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.369342+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:23:36.369795+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.369802+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.369821+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.370259+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.401229+00:00", "trade", 13.555, 2.0]
["2026-09-21T18:23:36.422948+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:23:36.423409+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.456682+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.489094+00:00", "trade", 13.5532, 8.0]
["2026-09-21T18:23:36.603040+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.615295+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.757147+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:36.849928+00:00", "trade", 13.5584, 1.0]
["2026-09-21T18:23:37.127561+00:00", "trade", 13.56, 10.0]
["2026-09-21T18:23:37.246566+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.377821+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.429125+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:23:37.429144+00:00", "trade", 13.555, 1.0]
["2026-09-21T18:23:37.429909+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.504734+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.681930+00:00", "trade", 13.5039, 6.0]
["2026-09-21T18:23:37.777179+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.876438+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.993549+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:37.997427+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.234020+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.234046+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.234092+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.234648+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.353877+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.353926+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.457444+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.570198+00:00", "trade", 13.5562, 5000.0]
["2026-09-21T18:23:38.593403+00:00", "trade", 13.555, 571.0]
["2026-09-21T18:23:38.593853+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.594342+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.594775+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.596605+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:38.596785+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:38.596825+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.596875+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.597086+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.597165+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.597313+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.597340+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.597561+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.597618+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601334+00:00", "trade", 13.55, 36.0]
["2026-09-21T18:23:38.601391+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:38.601396+00:00", "trade", 13.55, 4.0]
["2026-09-21T18:23:38.601400+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601412+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601419+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:38.601419+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601425+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601432+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601439+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601445+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601451+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601458+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:38.601458+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601464+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:38.601472+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601479+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601485+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601491+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601498+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601504+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601514+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:23:38.601515+00:00", "trade", 13.55, 14.0]
["2026-09-21T18:23:38.601517+00:00", "trade", 13.55, 38.0]
["2026-09-21T18:23:38.601518+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601525+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601539+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601559+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601651+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601658+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601665+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601675+00:00", "trade", 13.55, 14.0]
["2026-09-21T18:23:38.601682+00:00", "trade", 13.55, 29.0]
["2026-09-21T18:23:38.601689+00:00", "trade", 13.55, 14.0]
["2026-09-21T18:23:38.601800+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601920+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601942+00:00", "trade", 13.55, 14.0]
["2026-09-21T18:23:38.601942+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:23:38.601946+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:38.601992+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:23:38.601995+00:00", "trade", 13.55, 27.0]
["2026-09-21T18:23:38.601995+00:00", "trade", 13.55, 28.0]
["2026-09-21T18:23:38.601995+00:00", "trade", 13.55, 600.0]
["2026-09-21T18:23:38.601995+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602095+00:00", "trade", 13.55, 14.0]
["2026-09-21T18:23:38.602100+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602175+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602183+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602478+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602502+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602525+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602532+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602596+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602606+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602619+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602632+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602639+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602701+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602798+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602804+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602852+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602866+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602872+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.602899+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.603008+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.603433+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.603456+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.603992+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.607735+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.612986+00:00", "trade", 13.55, 40.0]
["2026-09-21T18:23:38.613707+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.716699+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.916537+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.917014+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.918349+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:38.991165+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.052045+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.052497+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.100174+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.101084+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.101528+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.217707+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.261494+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.337935+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.337943+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.338395+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.362583+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.397113+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:39.397336+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:39.397500+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:23:39.397508+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397513+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397556+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397571+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397585+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397600+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397616+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397754+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397857+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397887+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397939+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.397952+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.398070+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.398149+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:23:39.398207+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.398283+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.398421+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.398523+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.398594+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.399095+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.403923+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.451809+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.467622+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.509256+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.600053+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.637379+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:39.637438+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:40.786607+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:40.839697+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:41.540631+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:41.827391+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:41.828384+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:41.845768+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:41.864969+00:00", "trade", 13.5522, 5000.0]
["2026-09-21T18:23:41.946772+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.228041+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.290542+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990303+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990309+00:00", "trade", 13.55, 400.0]
["2026-09-21T18:23:42.990310+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990311+00:00", "trade", 13.55, 24.0]
["2026-09-21T18:23:42.990312+00:00", "trade", 13.55, 60.0]
["2026-09-21T18:23:42.990315+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:42.990331+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990338+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990341+00:00", "trade", 13.55, 1420.0]
["2026-09-21T18:23:42.990344+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990351+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990357+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990365+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990374+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990387+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990393+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990396+00:00", "trade", 13.55, 43.0]
["2026-09-21T18:23:42.990397+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990400+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:42.990400+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990404+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:42.990406+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990406+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990408+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:42.990413+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:42.990420+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990428+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990458+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990466+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990517+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990586+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990607+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990608+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990613+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990621+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990629+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990636+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990643+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990649+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990656+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990663+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990669+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990676+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990686+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:42.990693+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:42.990700+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:42.990710+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:42.990714+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990714+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990716+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:42.990730+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:23:42.990733+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:23:42.990737+00:00", "trade", 13.55, 38.0]
["2026-09-21T18:23:42.990737+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:23:42.990737+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990737+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990737+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990739+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:42.990745+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990751+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990759+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990766+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990773+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990780+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990793+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:42.990800+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990806+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990813+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990827+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990834+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990854+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990855+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990860+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.990880+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991110+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991270+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991285+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991350+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991358+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991365+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991385+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991392+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991420+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991437+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991450+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991470+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991485+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991525+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991536+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991549+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991573+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991595+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991602+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991645+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991746+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.991901+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.992687+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.993140+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.993190+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.993398+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.994478+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.994893+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.996844+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:42.999717+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:43.000460+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:43.007745+00:00", "trade", 13.55, 56.0]
["2026-09-21T18:23:43.021301+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:43.028389+00:00", "trade", 13.545, 32.0]
["2026-09-21T18:23:43.077111+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:43.168059+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:43.300204+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:44.442867+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:44.449538+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:44.592745+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:44.988125+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:45.008985+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:45.846871+00:00", "trade", 13.5407, 100.0]
["2026-09-21T18:23:45.987135+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.104178+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.546009+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.547079+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.556093+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.556540+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.636232+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.658464+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.749197+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.749698+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.751506+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.751946+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.786036+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.786873+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.829334+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.916195+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.916654+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.917105+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.917241+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.971207+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.971223+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.999003+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.999035+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.999472+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.999492+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:46.999808+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:47.000292+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:47.041462+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:47.041523+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:47.285173+00:00", "trade", 13.545, 2000.0]
["2026-09-21T18:23:47.285861+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:47.684867+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:47.793931+00:00", "trade", 13.55, 1021.0]
["2026-09-21T18:23:48.039892+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.040343+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.062304+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.062325+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.250223+00:00", "trade", 13.545, 350.0]
["2026-09-21T18:23:48.343670+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.884884+00:00", "trade", 13.54, 2.0]
["2026-09-21T18:23:48.912695+00:00", "trade", 13.545, 1750.0]
["2026-09-21T18:23:48.913401+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.913967+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.919696+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.920204+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.932900+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.943667+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:23:48.944361+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:48.944838+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:49.001522+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:49.001961+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:49.096162+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:49.180164+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:49.180274+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:23:49.180276+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:23:49.180557+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:49.180592+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:49.197593+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:23:49.240890+00:00", "trade", 13.55, 11.0]
["2026-09-21T18:23:50.178949+00:00", "trade", 13.544, 2000.0]
["2026-09-21T18:23:50.189240+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:50.360403+00:00", "trade", 13.545, 3700.0]
["2026-09-21T18:23:50.496134+00:00", "trade", 13.5498, 1000.0]
["2026-09-21T18:23:50.552886+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:51.443414+00:00", "trade", 13.55, 350.0]
["2026-09-21T18:23:51.443414+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:23:51.443434+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:23:51.443435+00:00", "trade", 13.55, 650.0]
["2026-09-21T18:23:51.443443+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443449+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443464+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443471+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443478+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443484+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443491+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443498+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443504+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443517+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443523+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443530+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443536+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443543+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443549+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443562+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443568+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443574+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:23:51.443575+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443579+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:23:51.443582+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443597+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443605+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443613+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443619+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443625+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443632+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443655+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443668+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443674+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443718+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.443905+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.444166+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.444222+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.444390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.446911+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.447801+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.448237+00:00", "trade", 13.555, 1.0]
["2026-09-21T18:23:51.473869+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.474519+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.474771+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.505984+00:00", "trade", 13.555, 2.0]
["2026-09-21T18:23:51.574920+00:00", "trade", 13.5462, 500.0]
["2026-09-21T18:23:51.780199+00:00", "trade", 13.554, 75.0]
["2026-09-21T18:23:51.965165+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.965209+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.965269+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.965460+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.965467+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:51.965735+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:52.001155+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:52.453387+00:00", "trade", 13.555, 2000.0]
["2026-09-21T18:23:52.612301+00:00", "trade", 13.5533, 100.0]
["2026-09-21T18:23:52.790425+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:52.860828+00:00", "trade", 13.5503, 500.0]
["2026-09-21T18:23:53.000647+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:53.127689+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:54.152375+00:00", "trade", 13.5551, 350.0]
["2026-09-21T18:23:54.155902+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:54.156361+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:54.413780+00:00", "trade", 13.555, 21.0]
["2026-09-21T18:23:54.832765+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:54.847245+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:54.902914+00:00", "trade", 13.5212, 98.0]
["2026-09-21T18:23:55.000673+00:00", "trade", 13.536, 1.0]
["2026-09-21T18:23:55.166458+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.166916+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.166948+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.167384+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.167405+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.200592+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.277269+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.506996+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.529009+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.605080+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.694689+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.694796+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.694962+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.695138+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.695410+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.695422+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.738114+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:55.739134+00:00", "trade", 13.555, 300.0]
["2026-09-21T18:23:55.742737+00:00", "trade", 13.555, 8.0]
["2026-09-21T18:23:55.743664+00:00", "trade", 13.555, 400.0]
["2026-09-21T18:23:55.744027+00:00", "trade", 13.555, 182.0]
["2026-09-21T18:23:55.746218+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:55.746542+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.746552+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.746595+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.746633+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.746818+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.748480+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:55.749826+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.749961+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:23:55.750390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.750406+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.750414+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:55.751921+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:55.995315+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:56.193752+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:56.252625+00:00", "trade", 13.56, 3.0]
["2026-09-21T18:23:56.252637+00:00", "trade", 13.555, 3.0]
["2026-09-21T18:23:56.252742+00:00", "trade", 13.555, 1997.0]
["2026-09-21T18:23:56.590333+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:56.590812+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:56.751779+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:56.819065+00:00", "trade", 13.555, 3700.0]
["2026-09-21T18:23:56.876515+00:00", "trade", 13.555, 2000.0]
["2026-09-21T18:23:57.535325+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:57.536695+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:57.537160+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:57.543375+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:57.543838+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:57.656708+00:00", "trade", 13.555, 1.0]
["2026-09-21T18:23:57.875395+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:58.375028+00:00", "trade", 13.5514, 1.0]
["2026-09-21T18:23:58.416423+00:00", "trade", 13.5514, 50.0]
["2026-09-21T18:23:58.441105+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:23:58.443305+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:58.443848+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:58.930203+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.031493+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.031535+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.031591+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.031974+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.032435+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.036367+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.056725+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.056739+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.057182+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.071650+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.753228+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.753573+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.753615+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.753682+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.754014+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.757157+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.853987+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.853994+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.854011+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.858645+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.877843+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.905846+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:23:59.978215+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.204583+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.301317+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.505777+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.565006+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.566687+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.566701+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.567283+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.567374+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.567509+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.567822+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.668870+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.669387+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.720321+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:00.762121+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.033738+00:00", "trade", 13.5501, 2000.0]
["2026-09-21T18:24:01.034463+00:00", "trade", 13.555, 5.0]
["2026-09-21T18:24:01.035985+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.414573+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.614686+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.631666+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.632425+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.840251+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.840708+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:01.956574+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:02.251974+00:00", "trade", 13.5071, 12.0]
["2026-09-21T18:24:03.324564+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:03.507096+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:03.530731+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:03.802036+00:00", "trade", 13.5434, 24.0]
["2026-09-21T18:24:04.300050+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:04.456346+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:06.358699+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:06.359511+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:06.395595+00:00", "trade", 13.555, 571.0]
["2026-09-21T18:24:06.545508+00:00", "trade", 13.555, 80.0]
["2026-09-21T18:24:06.562684+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:06.563148+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:07.373307+00:00", "trade", 13.555, 35.0]
["2026-09-21T18:24:07.710168+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:07.710176+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:07.710199+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:07.823520+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:07.996769+00:00", "trade", 13.555, 30.0]
["2026-09-21T18:24:08.026944+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:08.027415+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:08.039067+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:08.527073+00:00", "trade", 13.555, 50.0]
["2026-09-21T18:24:08.527154+00:00", "trade", 13.555, 50.0]
["2026-09-21T18:24:08.528505+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:08.529227+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:08.626328+00:00", "trade", 13.5599, 2000.0]
["2026-09-21T18:24:08.701611+00:00", "trade", 13.5381, 88.0]
["2026-09-21T18:24:08.701715+00:00", "trade", 13.555, 52.0]
["2026-09-21T18:24:08.701750+00:00", "trade", 13.555, 63.0]
["2026-09-21T18:24:09.212191+00:00", "trade", 13.555, 50.0]
["2026-09-21T18:24:09.364074+00:00", "trade", 13.555, 73.0]
["2026-09-21T18:24:09.364444+00:00", "trade", 13.555, 1.0]
["2026-09-21T18:24:10.025788+00:00", "trade", 13.555, 1.0]
["2026-09-21T18:24:10.690290+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.095750+00:00", "trade", 13.5384, 1.0]
["2026-09-21T18:24:11.785361+00:00", "trade", 13.56, 5.0]
["2026-09-21T18:24:11.785362+00:00", "trade", 13.56, 80.0]
["2026-09-21T18:24:11.785364+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:11.785367+00:00", "trade", 13.56, 15.0]
["2026-09-21T18:24:11.785367+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:11.785370+00:00", "trade", 13.56, 34.0]
["2026-09-21T18:24:11.785445+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785452+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785458+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785464+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785471+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785915+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785939+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785947+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.785954+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786030+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786051+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786095+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786116+00:00", "trade", 13.56, 235.0]
["2026-09-21T18:24:11.786117+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786166+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:11.786180+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:11.786185+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786222+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.786500+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.787603+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.788051+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.788151+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.788223+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.788673+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.790002+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.869522+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.927151+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:11.981567+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:12.107275+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:24:12.107958+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:12.108417+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:12.879097+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:12.879515+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:12.879601+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:12.879970+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.129743+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.241779+00:00", "trade", 13.5574, 1.0]
["2026-09-21T18:24:13.242148+00:00", "trade", 13.5574, 1.0]
["2026-09-21T18:24:13.359818+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.359874+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.359906+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.360361+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.477499+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:24:13.478297+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.478305+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.558736+00:00", "trade", 13.5501, 500.0]
["2026-09-21T18:24:13.610049+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:13.771800+00:00", "trade", 13.555, 3200.0]
["2026-09-21T18:24:13.984281+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:14.397466+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:14.815983+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:14.816452+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:14.880113+00:00", "trade", 13.5533, 1000.0]
["2026-09-21T18:24:15.106370+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.300416+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.301334+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.345460+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.409989+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:15.410365+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.410433+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.410452+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.428575+00:00", "trade", 13.5456, 33.0]
["2026-09-21T18:24:15.482562+00:00", "trade", 13.5551, 500.0]
["2026-09-21T18:24:15.641061+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:15.684733+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.214010+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.214248+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.214755+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.214977+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.215077+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.215438+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.248360+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.283460+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.299740+00:00", "trade", 13.555, 200.0]
["2026-09-21T18:24:16.300165+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.300182+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.393333+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.396889+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.540614+00:00", "trade", 13.555, 700.0]
["2026-09-21T18:24:16.541289+00:00", "trade", 13.5598, 19300.0]
["2026-09-21T18:24:16.541894+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.541986+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.542058+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.542148+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.542574+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:16.616296+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.126848+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.257855+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.316446+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.353111+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.353641+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.357875+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.492072+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.492122+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:17.492611+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:18.017241+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:18.017698+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:18.028989+00:00", "trade", 13.5521, 1.0]
["2026-09-21T18:24:18.031004+00:00", "trade", 13.5321, 2.0]
["2026-09-21T18:24:18.055104+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:18.553558+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:18.866066+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:18.866531+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.039938+00:00", "trade", 13.55, 2000.0]
["2026-09-21T18:24:19.040689+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.262051+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.427660+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.427690+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.428572+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.428699+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.512565+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.566783+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.807002+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.807462+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.807913+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.908563+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:19.909644+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.277448+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:20.405189+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.405632+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.405655+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.406164+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.479676+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.480138+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.480594+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.654950+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.655278+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.655323+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.656006+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.676637+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.680814+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.700667+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.708600+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.708646+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.709040+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:20.709796+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.877472+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.877493+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.877548+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.878275+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.878283+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.887125+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:21.906101+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:22.144781+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:22.149843+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:22.510516+00:00", "trade", 13.555, 17.0]
["2026-09-21T18:24:23.317152+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.051280+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.082731+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183009+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183040+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183307+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183538+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183579+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183607+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.183850+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.236627+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.236647+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.236839+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.237157+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.237379+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.483455+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:24.503601+00:00", "trade", 13.555, 200.0]
["2026-09-21T18:24:24.546885+00:00", "trade", 13.5599, 2000.0]
["2026-09-21T18:24:24.602654+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.649069+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.704927+00:00", "trade", 13.5592, 1800.0]
["2026-09-21T18:24:24.705679+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.706031+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.793568+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:24.818780+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:25.129296+00:00", "trade", 13.5599, 6250.0]
["2026-09-21T18:24:25.203154+00:00", "trade", 13.543, 1.0]
["2026-09-21T18:24:25.998850+00:00", "trade", 13.5599, 1000.0]
["2026-09-21T18:24:26.165603+00:00", "trade", 13.5584, 50.0]
["2026-09-21T18:24:26.519686+00:00", "trade", 13.56, 66.0]
["2026-09-21T18:24:26.519689+00:00", "trade", 13.56, 2.0]
["2026-09-21T18:24:26.519689+00:00", "trade", 13.56, 3.0]
["2026-09-21T18:24:26.519691+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:26.519707+00:00", "trade", 13.56, 5.0]
["2026-09-21T18:24:26.519782+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:26.519795+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:26.519802+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519809+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519815+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519821+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519838+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519844+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519851+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519876+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519883+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519889+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519902+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519909+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.519990+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520028+00:00", "trade", 13.56, 4.0]
["2026-09-21T18:24:26.520098+00:00", "trade", 13.56, 25.0]
["2026-09-21T18:24:26.520138+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:26.520149+00:00", "trade", 13.56, 42.0]
["2026-09-21T18:24:26.520155+00:00", "trade", 13.56, 333.0]
["2026-09-21T18:24:26.520177+00:00", "trade", 13.56, 20.0]
["2026-09-21T18:24:26.520240+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520318+00:00", "trade", 13.56, 401.0]
["2026-09-21T18:24:26.520319+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520331+00:00", "trade", 13.56, 159.0]
["2026-09-21T18:24:26.520335+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520353+00:00", "trade", 13.56, 400.0]
["2026-09-21T18:24:26.520361+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520407+00:00", "trade", 13.56, 200.0]
["2026-09-21T18:24:26.520409+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520418+00:00", "trade", 13.56, 400.0]
["2026-09-21T18:24:26.520423+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:26.520432+00:00", "trade", 13.56, 204.0]
["2026-09-21T18:24:26.520434+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:26.520434+00:00", "trade", 13.56, 11.0]
["2026-09-21T18:24:26.520435+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520460+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520485+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520498+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520761+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520769+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520803+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520815+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520884+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520914+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.520944+00:00", "trade", 13.565, 9.0]
["2026-09-21T18:24:26.521331+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.521481+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.522439+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.550536+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.556864+00:00", "trade", 13.565, 100.0]
["2026-09-21T18:24:26.557682+00:00", "trade", 13.565, 189.0]
["2026-09-21T18:24:26.558134+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.570807+00:00", "trade", 13.565, 100.0]
["2026-09-21T18:24:26.573732+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.575411+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:26.594617+00:00", "trade", 13.565, 100.0]
["2026-09-21T18:24:26.594826+00:00", "trade", 13.565, 293.0]
["2026-09-21T18:24:26.594908+00:00", "trade", 13.565, 293.0]
["2026-09-21T18:24:26.595192+00:00", "trade", 13.565, 114.0]
["2026-09-21T18:24:26.595656+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.595682+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.595689+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.595695+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:26.595697+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.595993+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.596000+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.596135+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.596143+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.596592+00:00", "trade", 13.565, 100.0]
["2026-09-21T18:24:26.600070+00:00", "trade", 13.565, 100.0]
["2026-09-21T18:24:26.792341+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.853332+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.853338+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.853369+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.853439+00:00", "trade", 13.56, 12.0]
["2026-09-21T18:24:26.853813+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.853822+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.853969+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.854654+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.854776+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:26.977529+00:00", "trade", 13.5605, 100.0]
["2026-09-21T18:24:27.017157+00:00", "trade", 13.5496, 1.0]
["2026-09-21T18:24:27.373580+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.419386+00:00", "trade", 13.5601, 3200.0]
["2026-09-21T18:24:27.488497+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.489814+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.550404+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.561307+00:00", "trade", 13.565, 2000.0]
["2026-09-21T18:24:27.644230+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.673615+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.674270+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.674844+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.795310+00:00", "trade", 13.565, 500.0]
["2026-09-21T18:24:27.821402+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.821513+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888270+00:00", "trade", 13.56, 600.0]
["2026-09-21T18:24:27.888283+00:00", "trade", 13.56, 250.0]
["2026-09-21T18:24:27.888342+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888343+00:00", "trade", 13.56, 900.0]
["2026-09-21T18:24:27.888344+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888345+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888346+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:27.888351+00:00", "trade", 13.56, 67.0]
["2026-09-21T18:24:27.888351+00:00", "trade", 13.56, 8.0]
["2026-09-21T18:24:27.888354+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888354+00:00", "trade", 13.56, 160.0]
["2026-09-21T18:24:27.888398+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888405+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888411+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888417+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:27.888418+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888421+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:27.888423+00:00", "trade", 13.56, 84.0]
["2026-09-21T18:24:27.888424+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888424+00:00", "trade", 13.56, 140.0]
["2026-09-21T18:24:27.888425+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888428+00:00", "trade", 13.56, 9.0]
["2026-09-21T18:24:27.888431+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888432+00:00", "trade", 13.56, 40.0]
["2026-09-21T18:24:27.888434+00:00", "trade", 13.56, 60.0]
["2026-09-21T18:24:27.888438+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888444+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888451+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888458+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888465+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888468+00:00", "trade", 13.56, 200.0]
["2026-09-21T18:24:27.888472+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888479+00:00", "trade", 13.56, 1436.0]
["2026-09-21T18:24:27.888485+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888491+00:00", "trade", 13.56, 64.0]
["2026-09-21T18:24:27.888491+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888506+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888512+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888519+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888525+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888532+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888540+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888547+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888554+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888560+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888567+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888574+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888582+00:00", "quote", 13.56, 13.57]
["2026-09-21T18:24:27.888595+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888602+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888603+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888609+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888616+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888623+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888630+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888636+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888651+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888659+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888678+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888684+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888706+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888712+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888726+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888732+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888739+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888745+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888752+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888777+00:00", "trade", 13.56, 140.0]
["2026-09-21T18:24:27.888777+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888777+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888777+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:27.888779+00:00", "quote", 13.56, 13.56]
["2026-09-21T18:24:27.888786+00:00", "trade", 13.56, 2.0]
["2026-09-21T18:24:27.888786+00:00", "trade", 13.56, 72.0]
["2026-09-21T18:24:27.888786+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888786+00:00", "trade", 13.56, 200.0]
["2026-09-21T18:24:27.888793+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.888795+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.888809+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.888887+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.888904+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.888943+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.888956+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.888998+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889048+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889241+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889347+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889366+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889467+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889524+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.889700+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.890353+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.890361+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.890935+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.890949+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:27.891161+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:24:27.912454+00:00", "trade", 13.5566, 30.0]
["2026-09-21T18:24:27.917040+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.014187+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.089564+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.090008+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.288407+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.468852+00:00", "trade", 13.555, 2000.0]
["2026-09-21T18:24:28.609187+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.675440+00:00", "trade", 13.5501, 1800.0]
["2026-09-21T18:24:28.821295+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.821318+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.888893+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:28.889652+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.019303+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.019786+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.054857+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.055331+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.505460+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.505484+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:30.575207+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:24:31.343520+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:31.779699+00:00", "trade", 13.5578, 7375.0]
["2026-09-21T18:24:31.783644+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:31.784096+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:31.785232+00:00", "trade", 13.5578, 1.0]
["2026-09-21T18:24:32.826376+00:00", "trade", 13.5464, 27.0]
["2026-09-21T18:24:32.828238+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:32.828693+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:32.829028+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.218726+00:00", "trade", 13.555, 1000.0]
["2026-09-21T18:24:33.278945+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.484423+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.484889+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.540260+00:00", "trade", 13.55, 150.0]
["2026-09-21T18:24:33.651734+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.651745+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.652195+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:33.887445+00:00", "trade", 13.5599, 1812.0]
["2026-09-21T18:24:34.654625+00:00", "trade", 13.555, 536.0]
["2026-09-21T18:24:34.778715+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:34.779169+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:34.787906+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:35.106401+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:35.540384+00:00", "trade", 13.555, 48.0]
["2026-09-21T18:24:35.541417+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:35.672201+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:35.718418+00:00", "trade", 13.5525, 50.0]
["2026-09-21T18:24:35.891645+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.105924+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.106115+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.106384+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.106614+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.107112+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.209068+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.311743+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.522632+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.523409+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.524083+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.524389+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.524833+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.964815+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.965351+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.965804+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.965850+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:36.966178+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.299442+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:37.299448+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:37.299450+00:00", "trade", 13.55, 400.0]
["2026-09-21T18:24:37.299519+00:00", "trade", 13.552, 400.0]
["2026-09-21T18:24:37.299832+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:37.299874+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.299935+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.299945+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.299953+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.299975+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.300421+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.321892+00:00", "trade", 13.5502, 1200.0]
["2026-09-21T18:24:37.322929+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.544557+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.552835+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.587719+00:00", "trade", 13.55, 40.0]
["2026-09-21T18:24:37.588167+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.597668+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.598334+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.630574+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:24:37.631242+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.631297+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.631679+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.632065+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.632133+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:37.833173+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:38.042239+00:00", "trade", 13.5578, 11.0]
["2026-09-21T18:24:38.211370+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:38.551046+00:00", "trade", 13.55, 74.0]
["2026-09-21T18:24:39.135262+00:00", "trade", 13.555, 250.0]
["2026-09-21T18:24:40.890342+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:40.890569+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:40.890816+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:40.891275+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:40.891504+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:41.013053+00:00", "trade", 13.5533, 18.0]
["2026-09-21T18:24:41.037573+00:00", "trade", 13.5533, 1.0]
["2026-09-21T18:24:41.543338+00:00", "trade", 13.5529, 1.0]
["2026-09-21T18:24:41.659353+00:00", "trade", 13.555, 20.0]
["2026-09-21T18:24:41.690428+00:00", "trade", 13.555, 52.0]
["2026-09-21T18:24:42.610386+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:42.684508+00:00", "trade", 13.5577, 74.0]
["2026-09-21T18:24:42.726976+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:42.727441+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:42.877723+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:42.877878+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:43.005923+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:43.006389+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:43.256705+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:43.262420+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:43.405761+00:00", "trade", 13.555, 200.0]
["2026-09-21T18:24:44.291302+00:00", "trade", 13.555, 1000.0]
["2026-09-21T18:24:44.663669+00:00", "trade", 13.555, 40.0]
["2026-09-21T18:24:44.755947+00:00", "trade", 13.55, 2000.0]
["2026-09-21T18:24:44.788646+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:44.789110+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:44.946590+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:44.946607+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:44.946947+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:44.947060+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:44.954582+00:00", "trade", 13.56, 50.0]
["2026-09-21T18:24:44.957104+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:45.010541+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:45.051992+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:45.639230+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:45.639238+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:45.639539+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:45.639994+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.076581+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.146510+00:00", "trade", 13.5501, 5000.0]
["2026-09-21T18:24:46.271166+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.271631+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.285740+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.331197+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.331634+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.406121+00:00", "trade", 13.5505, 83.0]
["2026-09-21T18:24:46.574030+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:46.672862+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.108844+00:00", "trade", 13.555, 99.0]
["2026-09-21T18:24:47.460509+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.460966+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.463458+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:24:47.463540+00:00", "trade", 13.55, 500.0]
["2026-09-21T18:24:47.464034+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.464043+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.464183+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.464534+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.464977+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.464996+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.666944+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.666946+00:00", "trade", 13.55, 140.0]
["2026-09-21T18:24:47.666947+00:00", "trade", 13.55, 74.0]
["2026-09-21T18:24:47.666965+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:24:47.666990+00:00", "trade", 13.55, 25.0]
["2026-09-21T18:24:47.666991+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.666993+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.666994+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.666997+00:00", "trade", 13.55, 266.0]
["2026-09-21T18:24:47.667218+00:00", "trade", 13.55, 434.0]
["2026-09-21T18:24:47.667223+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667223+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667223+00:00", "trade", 13.55, 30.0]
["2026-09-21T18:24:47.667305+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:47.667309+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667309+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667315+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667320+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667320+00:00", "trade", 13.55, 23.0]
["2026-09-21T18:24:47.667322+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667323+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667330+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667333+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667334+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:47.667339+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667340+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667346+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667346+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667353+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667353+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667361+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667363+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:47.667367+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667369+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667372+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667375+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667380+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667382+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667397+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667404+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667410+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667416+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667471+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667526+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667536+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667556+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667571+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667586+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667595+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667605+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667632+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667666+00:00", "trade", 13.55, 160.0]
["2026-09-21T18:24:47.667666+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667668+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667668+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:47.667669+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:47.667673+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667675+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667677+00:00", "trade", 13.55, 30.0]
["2026-09-21T18:24:47.667677+00:00", "trade", 13.55, 45.0]
["2026-09-21T18:24:47.667679+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667680+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667681+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:24:47.667686+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667686+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667686+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:47.667687+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667688+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:24:47.667694+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667703+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667710+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667717+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667722+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667729+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667752+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667754+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:47.667754+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.667763+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:24:47.667763+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667792+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:24:47.667797+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667804+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667810+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667814+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:47.667817+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667822+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667827+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667832+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667834+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.667839+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667845+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667852+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667858+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667860+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:24:47.667860+00:00", "trade", 13.55, 25.0]
["2026-09-21T18:24:47.667862+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667862+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667867+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.667872+00:00", "trade", 13.55, 33.0]
["2026-09-21T18:24:47.667878+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:47.667950+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.667955+00:00", "trade", 13.55, 26.0]
["2026-09-21T18:24:47.667987+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668017+00:00", "trade", 13.55, 16.0]
["2026-09-21T18:24:47.668025+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668073+00:00", "trade", 13.55, 30.0]
["2026-09-21T18:24:47.668133+00:00", "trade", 13.55, 16.0]
["2026-09-21T18:24:47.668163+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668194+00:00", "trade", 13.55, 13.0]
["2026-09-21T18:24:47.668224+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668253+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.668310+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.668326+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668344+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668375+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:24:47.668441+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:47.668525+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.668557+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668590+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668673+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668770+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:24:47.668809+00:00", "trade", 13.55, 34.0]
["2026-09-21T18:24:47.668819+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668866+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.668933+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669032+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669047+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669082+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669094+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669445+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669482+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.669929+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.672209+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.672225+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.672286+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.672675+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.672746+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.674162+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.679014+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:47.681455+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:47.683187+00:00", "trade", 13.55, 80.0]
["2026-09-21T18:24:47.684579+00:00", "trade", 13.55, 4.0]
["2026-09-21T18:24:47.684622+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.708085+00:00", "trade", 13.55, 90.0]
["2026-09-21T18:24:47.757942+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.757953+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.789455+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:47.789461+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:24:47.789521+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:24:47.789525+00:00", "trade", 13.55, 4.0]
["2026-09-21T18:24:47.789537+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789545+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789550+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789566+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789573+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789580+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789586+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789593+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789600+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789615+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789621+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789628+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789802+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.789918+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790033+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790052+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790080+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790098+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790112+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790122+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790164+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:24:47.790183+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790208+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790220+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790227+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790238+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790252+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790259+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790266+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790273+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790296+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790317+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790523+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790538+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.790553+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.791209+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.791807+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.792080+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.792823+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.795911+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:47.813927+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:48.003143+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:48.149803+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:48.340840+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:48.347603+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.601549+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.601587+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.601925+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.602658+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.716361+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.822094+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:49.866000+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.024300+00:00", "trade", 13.5501, 1000.0]
["2026-09-21T18:24:50.025381+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.025431+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.081339+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.081442+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.081463+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.081918+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.094793+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.102927+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.120958+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.121005+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.121280+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.121696+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.130006+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.130053+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.161120+00:00", "trade", 13.555, 20.0]
["2026-09-21T18:24:50.180776+00:00", "trade", 13.555, 571.0]
["2026-09-21T18:24:50.181172+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.189384+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.222228+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.318529+00:00", "trade", 13.5551, 30.0]
["2026-09-21T18:24:50.337590+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.339114+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.339162+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.610378+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.610390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:50.616552+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.111275+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.111282+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.111688+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.112145+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.207257+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.207661+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.207707+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.626208+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.626232+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.626418+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.626639+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.627091+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.779152+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.818328+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.818377+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:51.901375+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:24:51.920930+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:52.295970+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:52.351162+00:00", "trade", 13.56, 1.0]
["2026-09-21T18:24:52.410734+00:00", "trade", 13.56, 294.0]
["2026-09-21T18:24:53.602870+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.603210+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:24:53.603219+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:24:53.603261+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.603272+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.603596+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.603634+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.603703+00:00", "trade", 13.56, 2.0]
["2026-09-21T18:24:53.603886+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.604415+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.607540+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:53.607604+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.607946+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.636585+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.637015+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.759381+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.760187+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.760335+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.760342+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.760779+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.761218+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:53.866896+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.001222+00:00", "trade", 13.555, 1000.0]
["2026-09-21T18:24:54.026070+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.176659+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.176702+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.186037+00:00", "trade", 13.551, 400.0]
["2026-09-21T18:24:54.186595+00:00", "trade", 13.551, 26.0]
["2026-09-21T18:24:54.187546+00:00", "trade", 13.55, 94.0]
["2026-09-21T18:24:54.187560+00:00", "trade", 13.55, 1800.0]
["2026-09-21T18:24:54.187573+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.187577+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.187583+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:54.187613+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.187616+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:54.187617+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.187624+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.187664+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.187684+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.187690+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188005+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188078+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188141+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188554+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188567+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188832+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.188975+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.189088+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.192015+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.194595+00:00", "trade", 13.55, 80.0]
["2026-09-21T18:24:54.306654+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.448063+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.448080+00:00", "trade", 13.55, 60.0]
["2026-09-21T18:24:54.448140+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.448456+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.448462+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.448620+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.449471+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.449843+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.476698+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.479120+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.532049+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.532143+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.532315+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.532754+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.533200+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.534221+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.536067+00:00", "trade", 13.55, 7.0]
["2026-09-21T18:24:54.537443+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549776+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.549777+00:00", "trade", 13.55, 140.0]
["2026-09-21T18:24:54.549778+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.549800+00:00", "trade", 13.55, 18.0]
["2026-09-21T18:24:54.549801+00:00", "trade", 13.55, 90.0]
["2026-09-21T18:24:54.549845+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:24:54.549847+00:00", "trade", 13.55, 37.0]
["2026-09-21T18:24:54.549853+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:54.549894+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549901+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549907+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549921+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549935+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549940+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.549942+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549949+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549962+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549969+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549976+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549982+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:24:54.549989+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.549996+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550002+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550009+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550015+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550031+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550038+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550044+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550058+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550065+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550100+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550107+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550113+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550126+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550132+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550138+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550151+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550163+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.550164+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550228+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:24:54.550232+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:24:54.550233+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:54.550233+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:24:54.550234+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550266+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:24:54.550268+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:24:54.550268+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:24:54.550297+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550337+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550368+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550491+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550504+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550665+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550694+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.550860+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.551027+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.553808+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.553948+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.554364+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.554843+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.555447+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.560055+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.570401+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.573846+00:00", "trade", 13.545, 60.0]
["2026-09-21T18:24:54.580281+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.580287+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.604419+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.604426+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.631189+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.650331+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.693950+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.694279+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.694680+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.694791+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.713446+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.725395+00:00", "trade", 13.5401, 6250.0]
["2026-09-21T18:24:54.726088+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.726227+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.751071+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.775836+00:00", "trade", 13.545, 10.0]
["2026-09-21T18:24:54.826593+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:54.974979+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.008290+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.008314+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.008635+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.009855+00:00", "trade", 13.54, 3.0]
["2026-09-21T18:24:55.069159+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.069625+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.550378+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.550539+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.599808+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.707956+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.737639+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:55.894667+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.086055+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.086061+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.234502+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.234511+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.234626+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.234695+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.234848+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.235142+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.235235+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.265724+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.340585+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.341032+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.402872+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.407968+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:56.407996+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.408003+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.408027+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.408532+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.408684+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.409009+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.433596+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.445618+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.516387+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.516414+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.516826+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.516853+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.552353+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.552481+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.562558+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.711798+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.711824+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.712237+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.782427+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.960228+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.960260+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:56.960607+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:57.720725+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:57.722639+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:57.723091+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:57.903367+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.019460+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.227922+00:00", "trade", 13.5412, 1.0]
["2026-09-21T18:24:58.305631+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.305641+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.305695+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.305817+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:24:58.305858+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.307372+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.307838+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.343292+00:00", "trade", 13.5499, 3200.0]
["2026-09-21T18:24:58.344038+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.434170+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.453722+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.453729+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.606121+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:24:58.606219+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.606579+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.606594+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.606661+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.607064+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.607512+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.608025+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.648694+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.648773+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.662448+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.662830+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:58.708964+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:59.046527+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:24:59.489746+00:00", "trade", 13.5499, 2000.0]
["2026-09-21T18:24:59.499186+00:00", "trade", 13.545, 2000.0]
["2026-09-21T18:24:59.920646+00:00", "trade", 13.55, 1000.0]
["2026-09-21T18:24:59.924840+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:00.001920+00:00", "trade", 13.5478, 1.0]
["2026-09-21T18:25:00.118130+00:00", "trade", 13.5499, 3700.0]
["2026-09-21T18:25:00.304992+00:00", "trade", 13.5141, 100.0]
["2026-09-21T18:25:00.344777+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:00.345163+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:00.345260+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:00.361569+00:00", "trade", 13.5499, 350.0]
["2026-09-21T18:25:00.415119+00:00", "trade", 13.5479, 27.0]
["2026-09-21T18:25:01.023994+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.024397+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.028652+00:00", "trade", 13.5348, 24.0]
["2026-09-21T18:25:01.051154+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.251863+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.648828+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.649292+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.649843+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.741205+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.750336+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.750810+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.766314+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.856495+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:01.874447+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.072908+00:00", "trade", 13.5268, 90.0]
["2026-09-21T18:25:02.073693+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.074677+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.076414+00:00", "trade", 13.5499, 1800.0]
["2026-09-21T18:25:02.112890+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.182122+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:25:02.363236+00:00", "trade", 13.545, 17.0]
["2026-09-21T18:25:02.524460+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.524535+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.524795+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.546165+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.605672+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.607323+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.945966+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:02.971082+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.015919+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.125205+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.125413+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443193+00:00", "trade", 13.55, 400.0]
["2026-09-21T18:25:03.443204+00:00", "trade", 13.55, 400.0]
["2026-09-21T18:25:03.443205+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:03.443223+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:03.443225+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443234+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443353+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443361+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443367+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443374+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443380+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443550+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:03.443558+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443573+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443581+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443588+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443596+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443605+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443612+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443619+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443625+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443631+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443638+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443650+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:03.443652+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:03.443652+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:03.443652+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:03.443654+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.443669+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.443682+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.443689+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.443789+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.443966+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.444274+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.444321+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.444576+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.446450+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.447301+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.452390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.452439+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.452705+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:03.452821+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.460140+00:00", "trade", 13.555, 200.0]
["2026-09-21T18:25:03.460461+00:00", "trade", 13.555, 571.0]
["2026-09-21T18:25:03.460775+00:00", "trade", 13.555, 300.0]
["2026-09-21T18:25:03.481324+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:03.482074+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:03.585784+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:04.008047+00:00", "trade", 13.555, 4.0]
["2026-09-21T18:25:04.439873+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:04.487497+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:04.487557+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:04.501469+00:00", "trade", 13.555, 2000.0]
["2026-09-21T18:25:04.503028+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:04.537609+00:00", "trade", 13.555, 3200.0]
["2026-09-21T18:25:04.595718+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:04.596267+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:04.601048+00:00", "trade", 13.5529, 2000.0]
["2026-09-21T18:25:05.219059+00:00", "trade", 13.5527, 1800.0]
["2026-09-21T18:25:05.539637+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.539697+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.539798+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.540254+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.540621+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.893558+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.894618+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:05.894662+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.065758+00:00", "trade", 13.555, 235.0]
["2026-09-21T18:25:06.166345+00:00", "trade", 13.55, 124.0]
["2026-09-21T18:25:06.184274+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.263854+00:00", "trade", 13.555, 350.0]
["2026-09-21T18:25:06.378404+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.402626+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.413511+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.413552+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.414010+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.414037+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.606857+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:06.705066+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:08.439767+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:08.440739+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:08.441194+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:09.102591+00:00", "trade", 13.555, 99.0]
["2026-09-21T18:25:11.551250+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.686015+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.829891+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.829899+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.830022+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.830060+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.830259+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.830371+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.830756+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.849370+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:11.849389+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.092804+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.092856+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.476047+00:00", "trade", 13.5348, 4.0]
["2026-09-21T18:25:12.576938+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.585549+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.808103+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.808854+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.809222+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.809272+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.809790+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.857533+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:12.912520+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.379980+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.380093+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.380204+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.380376+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.381372+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.473653+00:00", "trade", 13.555, 18.0]
["2026-09-21T18:25:13.513300+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.538334+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.931044+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:13.931568+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:14.664084+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:14.936637+00:00", "trade", 13.555, 50.0]
["2026-09-21T18:25:14.937354+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.441066+00:00", "trade", 13.555, 3200.0]
["2026-09-21T18:25:15.441763+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.442249+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.447295+00:00", "trade", 13.5547, 10.0]
["2026-09-21T18:25:15.835609+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.836139+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.970362+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.970868+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:15.971313+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.047825+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.075917+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.076371+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.604424+00:00", "trade", 13.56, 100.0]
["2026-09-21T18:25:16.604900+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.611090+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.713454+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.936166+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:16.946146+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.572557+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.593708+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.594908+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.595411+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.713605+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.738682+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.738735+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.738925+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.739443+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:17.743784+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:18.235058+00:00", "trade", 13.5599, 700.0]
["2026-09-21T18:25:18.517590+00:00", "trade", 13.558, 350.0]
["2026-09-21T18:25:18.674967+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:18.674981+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:18.744242+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:18.767266+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.012492+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.055552+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.104173+00:00", "trade", 13.5504, 2.0]
["2026-09-21T18:25:19.105435+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.105864+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.106314+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.123272+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.123726+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.649967+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.650014+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.652737+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.667593+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.669196+00:00", "trade", 13.555, 571.0]
["2026-09-21T18:25:19.670828+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.670876+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.671406+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.688767+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:19.747544+00:00", "trade", 13.5562, 1800.0]
["2026-09-21T18:25:20.077402+00:00", "trade", 13.5501, 3000.0]
["2026-09-21T18:25:20.637232+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:20.637233+00:00", "trade", 13.555, 70.0]
["2026-09-21T18:25:20.677450+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:20.677498+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:20.679003+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:20.683381+00:00", "trade", 13.516, 25.0]
["2026-09-21T18:25:20.963370+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:22.012158+00:00", "trade", 13.5551, 400.0]
["2026-09-21T18:25:22.037427+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:22.584314+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:22.584514+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:22.584562+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:22.587086+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:23.414056+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:23.414485+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:23.669480+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:23.902312+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:23.904704+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:23.974155+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:24.105804+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:24.456537+00:00", "trade", 13.555, 11.0]
["2026-09-21T18:25:24.469297+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:24.478667+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:24.529966+00:00", "trade", 13.555, 220.0]
["2026-09-21T18:25:24.723845+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:24.724849+00:00", "trade", 13.555, 7.0]
["2026-09-21T18:25:24.840591+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:24.932401+00:00", "trade", 13.5529, 99.0]
["2026-09-21T18:25:25.058691+00:00", "trade", 13.5528, 50.0]
["2026-09-21T18:25:25.285613+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:25.651877+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:25.718558+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:25.819294+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:26.107695+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:26.239949+00:00", "trade", 13.5523, 118.0]
["2026-09-21T18:25:26.539948+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:26.594546+00:00", "trade", 13.5533, 99.0]
["2026-09-21T18:25:26.617064+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:26.654232+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:25:26.669637+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:26.748100+00:00", "trade", 13.5533, 99.0]
["2026-09-21T18:25:27.216063+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:27.622048+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:27.641199+00:00", "trade", 13.5586, 1.0]
["2026-09-21T18:25:27.678888+00:00", "trade", 13.5529, 99.0]
["2026-09-21T18:25:27.768586+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:27.822954+00:00", "trade", 13.5533, 99.0]
["2026-09-21T18:25:27.903467+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:27.957400+00:00", "trade", 13.5529, 99.0]
["2026-09-21T18:25:28.074820+00:00", "trade", 13.5529, 30.0]
["2026-09-21T18:25:28.228468+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.336121+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.470244+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.470685+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.496363+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.540352+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.719619+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.719743+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.751900+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:28.776711+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.017336+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.146012+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:25:29.146761+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.514097+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.514399+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.534903+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.546446+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.616532+00:00", "trade", 13.559, 500.0]
["2026-09-21T18:25:29.617285+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.617301+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.627673+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.636688+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.637139+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.690406+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:29.995904+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:25:30.399992+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:25:30.467670+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:30.468202+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:30.468276+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.138993+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.199992+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:31.200677+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.200803+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.200819+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.250287+00:00", "trade", 13.5533, 99.0]
["2026-09-21T18:25:31.314697+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.314713+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.386297+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.386866+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.529789+00:00", "trade", 13.5167, 2.0]
["2026-09-21T18:25:31.725474+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.725842+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.825742+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.868172+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:31.877388+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:32.008529+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:32.041878+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:32.547599+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:32.625541+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:32.638691+00:00", "trade", 13.5592, 500.0]
["2026-09-21T18:25:32.639347+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:33.054329+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:33.055648+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:33.181190+00:00", "trade", 13.5402, 1.0]
["2026-09-21T18:25:34.000583+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.120374+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.120831+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.121580+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.150613+00:00", "trade", 13.5529, 27.0]
["2026-09-21T18:25:34.669626+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.670541+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.794836+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.965549+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:34.965996+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.084957+00:00", "trade", 13.5537, 1.0]
["2026-09-21T18:25:35.160939+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.478905+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.627591+00:00", "trade", 13.555, 35.0]
["2026-09-21T18:25:35.628740+00:00", "trade", 13.555, 200.0]
["2026-09-21T18:25:35.629560+00:00", "trade", 13.555, 1.0]
["2026-09-21T18:25:35.630201+00:00", "trade", 13.55, 210.0]
["2026-09-21T18:25:35.630277+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:35.630294+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630294+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630295+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630299+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:35.630301+00:00", "trade", 13.55, 400.0]
["2026-09-21T18:25:35.630380+00:00", "trade", 13.55, 300.0]
["2026-09-21T18:25:35.630381+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:25:35.630383+00:00", "trade", 13.55, 88.0]
["2026-09-21T18:25:35.630386+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630386+00:00", "trade", 13.55, 29.0]
["2026-09-21T18:25:35.630402+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:35.630431+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:35.630436+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630438+00:00", "trade", 13.55, 20.0]
["2026-09-21T18:25:35.630444+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:25:35.630454+00:00", "trade", 13.55, 86.0]
["2026-09-21T18:25:35.630624+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630638+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630680+00:00", "trade", 13.555, 13.0]
["2026-09-21T18:25:35.630723+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630725+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630725+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630725+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630729+00:00", "trade", 13.55, 81.0]
["2026-09-21T18:25:35.630731+00:00", "trade", 13.555, 100.0]
["2026-09-21T18:25:35.630734+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:25:35.630734+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:35.630735+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:25:35.630737+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630741+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:35.630741+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630743+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630750+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630750+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630757+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630765+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630768+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630776+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630779+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630791+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.630793+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:35.630795+00:00", "trade", 13.55, 19.0]
["2026-09-21T18:25:35.630818+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630827+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630830+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630835+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630842+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630846+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:35.630873+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:35.630903+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630911+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.630936+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631000+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631010+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:35.631011+00:00", "trade", 13.55, 70.0]
["2026-09-21T18:25:35.631012+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:25:35.631016+00:00", "trade", 13.55, 80.0]
["2026-09-21T18:25:35.631030+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.631033+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.631036+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:35.631037+00:00", "trade", 13.55, 11.0]
["2026-09-21T18:25:35.631069+00:00", "trade", 13.55, 32.0]
["2026-09-21T18:25:35.631072+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631145+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631151+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:25:35.631160+00:00", "trade", 13.55, 20.0]
["2026-09-21T18:25:35.631161+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:35.631162+00:00", "trade", 13.55, 80.0]
["2026-09-21T18:25:35.631164+00:00", "trade", 13.55, 99.0]
["2026-09-21T18:25:35.631204+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631205+00:00", "trade", 13.55, 73.0]
["2026-09-21T18:25:35.631218+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631255+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631257+00:00", "trade", 13.55, 36.0]
["2026-09-21T18:25:35.631259+00:00", "trade", 13.55, 74.0]
["2026-09-21T18:25:35.631260+00:00", "trade", 13.55, 60.0]
["2026-09-21T18:25:35.631262+00:00", "trade", 13.55, 38.0]
["2026-09-21T18:25:35.631264+00:00", "trade", 13.55, 11.0]
["2026-09-21T18:25:35.631268+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631274+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631287+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631293+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:35.631310+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.631311+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:25:35.631315+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:25:35.631321+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:25:35.631335+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:25:35.631336+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:25:35.631343+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:25:35.631349+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631357+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631359+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:35.631363+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631365+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:35.631370+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631384+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631392+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631398+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631406+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631413+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631433+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631439+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631446+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631458+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631571+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631600+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631618+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631697+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631709+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631719+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631744+00:00", "trade", 13.55, 91.0]
["2026-09-21T18:25:35.631746+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:25:35.631748+00:00", "trade", 13.55, 25.0]
["2026-09-21T18:25:35.631748+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.631764+00:00", "trade", 13.55, 154.0]
["2026-09-21T18:25:35.631844+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631856+00:00", "trade", 13.55, 47.0]
["2026-09-21T18:25:35.631866+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631873+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631887+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631894+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631895+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.631925+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.632125+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.632155+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.632235+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.632559+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.632935+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.633381+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.633393+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.633612+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:35.633709+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.634370+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.634487+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.634991+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.635130+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.635764+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.636202+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.636399+00:00", "trade", 13.55, 253.0]
["2026-09-21T18:25:35.636940+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.637011+00:00", "trade", 13.555, 300.0]
["2026-09-21T18:25:35.637156+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.638300+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:25:35.639218+00:00", "trade", 13.55, 60.0]
["2026-09-21T18:25:35.640468+00:00", "trade", 13.55, 11.0]
["2026-09-21T18:25:35.686261+00:00", "trade", 13.5433, 99.0]
["2026-09-21T18:25:35.703342+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.741990+00:00", "trade", 13.55, 75.0]
["2026-09-21T18:25:35.741992+00:00", "trade", 13.55, 79.0]
["2026-09-21T18:25:35.742032+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.742657+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.742671+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.742710+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.742738+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.777621+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.844935+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:35.859997+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:37.131453+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:37.217786+00:00", "trade", 13.545, 1000.0]
["2026-09-21T18:25:37.232002+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:37.412527+00:00", "trade", 13.545, 9.0]
["2026-09-21T18:25:37.424267+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:37.424727+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:37.430187+00:00", "trade", 13.545, 9.0]
["2026-09-21T18:25:37.615187+00:00", "trade", 13.5438, 3200.0]
["2026-09-21T18:25:37.887322+00:00", "trade", 13.55, 400.0]
["2026-09-21T18:25:37.898808+00:00", "trade", 13.5486, 3.0]
["2026-09-21T18:25:38.291802+00:00", "trade", 13.5486, 1.0]
["2026-09-21T18:25:38.387165+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:38.457020+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:38.488516+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:38.574195+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:38.717793+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:38.822480+00:00", "trade", 13.545, 12.0]
["2026-09-21T18:25:38.976797+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:38.977036+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.107594+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.168673+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.169156+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.169647+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.170092+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.322077+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:39.322181+00:00", "quote", 13.54, 13.56]
["2026-09-21T18:25:39.322194+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322196+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322212+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322234+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322244+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:25:39.322244+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322275+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.322280+00:00", "trade", 13.55, 8.0]
["2026-09-21T18:25:39.322291+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:25:39.322293+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322294+00:00", "trade", 13.55, 4.0]
["2026-09-21T18:25:39.322295+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.322343+00:00", "trade", 13.55, 30.0]
["2026-09-21T18:25:39.322344+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322368+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322387+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:39.322441+00:00", "trade", 13.55, 369.0]
["2026-09-21T18:25:39.322478+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322518+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322521+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322551+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322558+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322564+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322571+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322669+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.322711+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322727+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322733+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322767+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:25:39.322771+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:25:39.322786+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322803+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322813+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322871+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.322885+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.323104+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.323123+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.323153+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.323186+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.323206+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.323471+00:00", "trade", 13.55, 6.0]
["2026-09-21T18:25:39.323524+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.324238+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:25:39.324284+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.325629+00:00", "trade", 13.55, 4.0]
["2026-09-21T18:25:39.326134+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.327561+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:25:39.328466+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:39.328521+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.335911+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:39.336813+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:39.337709+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.342981+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.343391+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.343752+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.344726+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.346295+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.358326+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:39.359557+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.483852+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.760171+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.917415+00:00", "trade", 13.55, 33.0]
["2026-09-21T18:25:39.917691+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.917878+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.919312+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.954980+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.955274+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.955797+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.956299+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.956603+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.956674+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.956768+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.957006+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.957209+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.957453+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.958843+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.960303+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:39.987443+00:00", "trade", 13.5505, 2000.0]
["2026-09-21T18:25:39.990587+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:40.093383+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:40.236489+00:00", "trade", 13.555, 3700.0]
["2026-09-21T18:25:40.380269+00:00", "trade", 13.555, 500.0]
["2026-09-21T18:25:40.380277+00:00", "trade", 13.56, 500.0]
["2026-09-21T18:25:40.383171+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:40.383607+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:40.385168+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:40.464918+00:00", "trade", 13.5599, 1.0]
["2026-09-21T18:25:40.473776+00:00", "trade", 13.555, 1800.0]
["2026-09-21T18:25:41.095813+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:41.256770+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:41.324420+00:00", "trade", 13.5182, 100.0]
["2026-09-21T18:25:41.440674+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:41.440727+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:41.775588+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:41.811537+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:25:41.811598+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:42.004610+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:42.004654+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:42.006168+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:42.582038+00:00", "trade", 13.5536, 2.0]
["2026-09-21T18:25:42.898298+00:00", "trade", 13.5368, 20.0]
["2026-09-21T18:25:43.446889+00:00", "trade", 13.555, 1000.0]
["2026-09-21T18:25:43.811091+00:00", "trade", 13.5501, 200.0]
["2026-09-21T18:25:44.055116+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.056007+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.056198+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.056247+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.057279+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.059249+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.059359+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.120808+00:00", "trade", 13.555, 2000.0]
["2026-09-21T18:25:44.160985+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.161519+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.290980+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.291424+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.347593+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.348365+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.510884+00:00", "trade", 13.5522, 1.0]
["2026-09-21T18:25:44.575744+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.578278+00:00", "trade", 13.555, 350.0]
["2026-09-21T18:25:44.580817+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:44.917888+00:00", "trade", 13.55, 1000.0]
["2026-09-21T18:25:45.917343+00:00", "trade", 13.5551, 2025.0]
["2026-09-21T18:25:46.236224+00:00", "trade", 13.555, 10.0]
["2026-09-21T18:25:46.386965+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:25:46.387019+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:46.387038+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:46.388910+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:46.389384+00:00", "trade", 13.55, 4.0]
["2026-09-21T18:25:46.389442+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:46.525509+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:46.969654+00:00", "trade", 13.555, 8.0]
["2026-09-21T18:25:46.970888+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:46.971559+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.001462+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.105125+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.173556+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.173942+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.174103+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.289800+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.290299+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:47.661108+00:00", "trade", 13.55, 1000.0]
["2026-09-21T18:25:48.187356+00:00", "trade", 13.555, 23.0]
["2026-09-21T18:25:48.402852+00:00", "trade", 13.5187, 10.0]
["2026-09-21T18:25:49.236734+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.237792+00:00", "trade", 13.55, 3.0]
["2026-09-21T18:25:49.237843+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.237858+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.238358+00:00", "trade", 13.55, 2.0]
["2026-09-21T18:25:49.238796+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.239218+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.239231+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.250186+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:49.250195+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:49.250243+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.253695+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.343417+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:49.466065+00:00", "trade", 13.537, 74.0]
["2026-09-21T18:25:50.127309+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:52.413762+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:25:52.414344+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:52.414394+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:53.307475+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:53.307520+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:53.784314+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:53.784370+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:53.887359+00:00", "trade", 13.5188, 100.0]
["2026-09-21T18:25:54.023201+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.079458+00:00", "trade", 13.555, 600.0]
["2026-09-21T18:25:54.080038+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.132271+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.196806+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.197717+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.255432+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.276084+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:54.611207+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.283555+00:00", "trade", 13.5503, 1000.0]
["2026-09-21T18:25:55.388184+00:00", "trade", 13.555, 50.0]
["2026-09-21T18:25:55.388768+00:00", "trade", 13.55, 10.0]
["2026-09-21T18:25:55.389185+00:00", "trade", 13.55, 50.0]
["2026-09-21T18:25:55.389445+00:00", "trade", 13.555, 10.0]
["2026-09-21T18:25:55.389554+00:00", "trade", 13.55, 11.0]
["2026-09-21T18:25:55.389616+00:00", "trade", 13.55, 25.0]
["2026-09-21T18:25:55.389672+00:00", "trade", 13.55, 12.0]
["2026-09-21T18:25:55.389884+00:00", "trade", 13.55, 11.0]
["2026-09-21T18:25:55.389885+00:00", "trade", 13.55, 89.0]
["2026-09-21T18:25:55.389928+00:00", "trade", 13.55, 56.0]
["2026-09-21T18:25:55.389930+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:25:55.389931+00:00", "trade", 13.55, 19.0]
["2026-09-21T18:25:55.389933+00:00", "trade", 13.55, 16.0]
["2026-09-21T18:25:55.389950+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:55.389966+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.390132+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.390399+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.390405+00:00", "trade", 13.555, 11.0]
["2026-09-21T18:25:55.390464+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.390705+00:00", "trade", 13.555, 25.0]
["2026-09-21T18:25:55.390740+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.390751+00:00", "trade", 13.555, 12.0]
["2026-09-21T18:25:55.390966+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.391011+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.391048+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.391102+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.391200+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395201+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:55.395223+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:55.395288+00:00", "trade", 13.55, 200.0]
["2026-09-21T18:25:55.395308+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395315+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395321+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395328+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395334+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395343+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395344+00:00", "trade", 13.55, 49.0]
["2026-09-21T18:25:55.395346+00:00", "trade", 13.55, 24.0]
["2026-09-21T18:25:55.395347+00:00", "trade", 13.55, 12.0]
["2026-09-21T18:25:55.395350+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395356+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395364+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395371+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395377+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395384+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395390+00:00", "quote", 13.55, 13.56]
["2026-09-21T18:25:55.395396+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395404+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395409+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:55.395411+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395417+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395430+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395438+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395444+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395458+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395465+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395473+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395479+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395486+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395492+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395499+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395505+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395512+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395519+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395526+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:25:55.395532+00:00", "quote", 13.55, 13.55]
["2026-09-21T18:25:55.395547+00:00", "trade", 13.55, 27.0]
["2026-09-21T18:25:55.395582+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:55.395592+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.395600+00:00", "trade", 13.55, 9.0]
["2026-09-21T18:25:55.395665+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.395683+00:00", "trade", 13.55, 5.0]
["2026-09-21T18:25:55.395684+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:25:55.395763+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.395784+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.395860+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.396050+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.396055+00:00", "trade", 13.55, 26.0]
["2026-09-21T18:25:55.396095+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.396131+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.396396+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.397056+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.397502+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.397512+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.397531+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.397988+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.398034+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.398537+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.399282+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.400218+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.400992+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.484407+00:00", "trade", 13.545, 34.0]
["2026-09-21T18:25:55.510514+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.510562+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.510680+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.511072+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.570722+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.570769+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.596146+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.611430+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.674604+00:00", "trade", 13.552, 1.0]
["2026-09-21T18:25:55.735373+00:00", "trade", 13.5409, 41.0]
["2026-09-21T18:25:55.833389+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:55.947129+00:00", "trade", 13.5189, 1100.0]
["2026-09-21T18:25:56.233431+00:00", "trade", 13.545, 300.0]
["2026-09-21T18:25:56.236921+00:00", "trade", 13.545, 27.0]
["2026-09-21T18:25:56.904680+00:00", "trade", 13.545, 5.0]
["2026-09-21T18:25:56.905035+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:56.940197+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.064017+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.134388+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.516967+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.633075+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.726343+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.778542+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.778933+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:57.782073+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.193161+00:00", "trade", 13.545, 13.0]
["2026-09-21T18:25:58.193260+00:00", "trade", 13.545, 1.0]
["2026-09-21T18:25:58.243786+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.572528+00:00", "trade", 13.55, 1.0]
["2026-09-21T18:25:58.573326+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.573548+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.591656+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.601594+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.696464+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.700723+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:58.879944+00:00", "trade", 13.5511, 31.0]
["2026-09-21T18:25:58.909218+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:59.132498+00:00", "trade", 13.5382, 100.0]
["2026-09-21T18:25:59.371708+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:59.458101+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:59.635367+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:59.678822+00:00", "trade", 13.55, 220.0]
["2026-09-21T18:25:59.679642+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:59.759718+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:25:59.792649+00:00", "trade", 13.545, 3200.0]
["2026-09-21T18:26:00.025475+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.099537+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.137205+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.199379+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.201175+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.228928+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.276697+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.386177+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.512523+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.579991+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.668785+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.668836+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.669853+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.670100+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:00.820357+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.042415+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.141058+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.141130+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.141185+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.141722+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.141753+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.143295+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.156886+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.478253+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.478649+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.576798+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:01.787996+00:00", "trade", 13.55, 100.0]
["2026-09-21T18:26:02.057438+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.057957+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.074778+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.158316+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.247334+00:00", "trade", 13.545, 500.0]
["2026-09-21T18:26:02.299404+00:00", "trade", 13.545, 5.0]
["2026-09-21T18:26:02.579956+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.603368+00:00", "trade", 13.5193, 73.0]
["2026-09-21T18:26:02.604146+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.726472+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.726936+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.800408+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.801026+00:00", "trade", 13.545, 10.0]
["2026-09-21T18:26:02.815593+00:00", "trade", 13.545, 10.0]
["2026-09-21T18:26:02.821582+00:00", "trade", 13.545, 10.0]
["2026-09-21T18:26:02.843931+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:26:02.843974+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:26:02.844517+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.844975+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:02.851604+00:00", "trade", 13.5444, 3.0]
["2026-09-21T18:26:02.854930+00:00", "trade", 13.545, 27.0]
["2026-09-21T18:26:02.914435+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.524938+00:00", "trade", 13.545, 9500.0]
["2026-09-21T18:26:03.681825+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.681918+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.681984+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.682433+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.720163+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.720170+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.722191+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.739976+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.740029+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:03.740038+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:04.019429+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:26:04.019843+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:04.021763+00:00", "trade", 13.545, 100.0]
["2026-09-21T18:26:04.021764+00:00", "trade", 13.545, 30.0]
["2026-09-21T18:26:04.125121+00:00", "trade", 13.545, 90.0]
["2026-09-21T18:26:04.127152+00:00", "trade", 13.545, 110.0]
["2026-09-21T18:26:04.497155+00:00", "trade", 13.5499, 600.0]
["2026-09-21T18:26:04.498219+00:00", "trade", 13.545, 1400.0]
["2026-09-21T18:26:04.624973+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:04.625425+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:04.741534+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:04.741995+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.003530+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.714978+00:00", "trade", 13.5402, 3200.0]
["2026-09-21T18:26:05.744584+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745041+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745670+00:00", "trade", 13.54, 210.0]
["2026-09-21T18:26:05.745674+00:00", "trade", 13.54, 75.0]
["2026-09-21T18:26:05.745674+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745675+00:00", "trade", 13.54, 160.0]
["2026-09-21T18:26:05.745677+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745683+00:00", "trade", 13.54, 1600.0]
["2026-09-21T18:26:05.745683+00:00", "trade", 13.54, 60.0]
["2026-09-21T18:26:05.745683+00:00", "trade", 13.54, 5.0]
["2026-09-21T18:26:05.745684+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745739+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745744+00:00", "trade", 13.54, 26.0]
["2026-09-21T18:26:05.745744+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745745+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745746+00:00", "trade", 13.54, 200.0]
["2026-09-21T18:26:05.745747+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745749+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745751+00:00", "trade", 13.54, 75.0]
["2026-09-21T18:26:05.745752+00:00", "trade", 13.54, 400.0]
["2026-09-21T18:26:05.745761+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745786+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745793+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745800+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745807+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745814+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745820+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745827+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745834+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745841+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745848+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745855+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.745862+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745871+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745879+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745885+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745892+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745898+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745905+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745913+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745920+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745959+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745966+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745974+00:00", "quote", 13.54, 13.55]
["2026-09-21T18:26:05.745980+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.745995+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746001+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746002+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746007+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746014+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746021+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746035+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746042+00:00", "trade", 13.54, 200.0]
["2026-09-21T18:26:05.746043+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.746043+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746045+00:00", "trade", 13.54, 25.0]
["2026-09-21T18:26:05.746045+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.746050+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746057+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746064+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746071+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746083+00:00", "trade", 13.54, 75.0]
["2026-09-21T18:26:05.746085+00:00", "quote", 13.54, 13.54]
["2026-09-21T18:26:05.746086+00:00", "trade", 13.54, 340.0]
["2026-09-21T18:26:05.746086+00:00", "trade", 13.54, 300.0]
["2026-09-21T18:26:05.746086+00:00", "trade", 13.54, 75.0]
["2026-09-21T18:26:05.746087+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746089+00:00", "trade", 13.54, 1.0]
["2026-09-21T18:26:05.746091+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746094+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.746095+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:05.746097+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746104+00:00", "trade", 13.54, 5.0]
["2026-09-21T18:26:05.746104+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746108+00:00", "trade", 13.54, 48.0]
["2026-09-21T18:26:05.746108+00:00", "trade", 13.54, 6.0]
["2026-09-21T18:26:05.746108+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:26:05.746170+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746183+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746187+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746229+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746250+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746316+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746337+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746344+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746360+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746466+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746486+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746506+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746727+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746740+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746754+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746776+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746856+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.746912+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.747185+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.747366+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.747530+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.747699+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:26:05.747818+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.747961+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.747980+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.751051+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.752774+00:00", "trade", 13.54, 11.0]
["2026-09-21T18:26:05.778669+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:05.796018+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:26:05.840938+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.946684+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.965385+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.965410+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.965916+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.966099+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.966117+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:05.966556+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.128893+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.129554+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.148424+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.149075+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.184740+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.185003+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.263801+00:00", "trade", 13.5528, 44.0]
["2026-09-21T18:26:06.434658+00:00", "trade", 13.53, 140.0]
["2026-09-21T18:26:06.434659+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434661+00:00", "trade", 13.53, 160.0]
["2026-09-21T18:26:06.434682+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434688+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434694+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434701+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434707+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434714+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434720+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434726+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434733+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434740+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434743+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434751+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434754+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434757+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434758+00:00", "trade", 13.53, 48.0]
["2026-09-21T18:26:06.434760+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434764+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434766+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434768+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434770+00:00", "trade", 13.53, 23.0]
["2026-09-21T18:26:06.434775+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434780+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434781+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434781+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434782+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434785+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:06.434786+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434793+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434800+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434806+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434812+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434819+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434839+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.434840+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:06.434847+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434854+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434860+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434866+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434872+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434879+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434888+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434901+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434922+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434928+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434949+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434956+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434969+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434977+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434983+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434989+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.434995+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.435003+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.435061+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:06.435061+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.435061+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.435080+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:26:06.435082+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:06.435105+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:26:06.435107+00:00", "trade", 13.53, 1000.0]
["2026-09-21T18:26:06.435107+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.435107+00:00", "trade", 13.53, 160.0]
["2026-09-21T18:26:06.435109+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435111+00:00", "trade", 13.53, 27.0]
["2026-09-21T18:26:06.435113+00:00", "trade", 13.53, 7.0]
["2026-09-21T18:26:06.435229+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435239+00:00", "trade", 13.53, 21.0]
["2026-09-21T18:26:06.435277+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435333+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435365+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435371+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435399+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435430+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435438+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435587+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435608+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435687+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435741+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435754+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435768+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435789+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.435804+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.436062+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.436106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.436370+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.437283+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.437318+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.437960+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.444129+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:26:06.445319+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:06.456955+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:26:06.458707+00:00", "trade", 13.525, 52.0]
["2026-09-21T18:26:06.459106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.460234+00:00", "trade", 13.525, 107.0]
["2026-09-21T18:26:06.464296+00:00", "trade", 13.52, 862.0]
["2026-09-21T18:26:06.468476+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:26:06.477220+00:00", "trade", 13.525, 101.0]
["2026-09-21T18:26:06.477227+00:00", "trade", 13.525, 101.0]
["2026-09-21T18:26:06.478190+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.478650+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.482903+00:00", "trade", 13.525, 101.0]
["2026-09-21T18:26:06.484147+00:00", "trade", 13.525, 101.0]
["2026-09-21T18:26:06.544682+00:00", "trade", 13.525, 293.0]
["2026-09-21T18:26:06.544771+00:00", "trade", 13.525, 293.0]
["2026-09-21T18:26:06.544832+00:00", "trade", 13.525, 114.0]
["2026-09-21T18:26:06.545987+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.578515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.578525+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.578532+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.578634+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.578783+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.578806+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.615717+00:00", "trade", 13.525, 5.0]
["2026-09-21T18:26:06.669161+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.669745+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.669762+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.679644+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.679669+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.680175+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.680687+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.681139+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.719943+00:00", "trade", 13.525, 293.0]
["2026-09-21T18:26:06.720396+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:06.808323+00:00", "trade", 13.5441, 121.0]
["2026-09-21T18:26:06.995430+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:26:07.003777+00:00", "trade", 13.525, 10000.0]
["2026-09-21T18:26:07.004294+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.004764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.117168+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.199795+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.324590+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.324616+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.325042+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.325321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.325366+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.325394+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.325772+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.355608+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.372724+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.372749+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.399214+00:00", "trade", 13.525, 35.0]
["2026-09-21T18:26:07.425868+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.426430+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.427709+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.435221+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.435567+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:07.435889+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:07.436005+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.436012+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.436035+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.436042+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.436056+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.436070+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.436113+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.571364+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.572404+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.574028+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.574476+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.575920+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.580701+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.581137+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.582484+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.582989+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.583194+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.583649+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.605084+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.636504+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:07.636948+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.169747+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.183695+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.330482+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.330885+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.442758+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.443492+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.735061+00:00", "trade", 13.525, 550.0]
["2026-09-21T18:26:08.735853+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.736360+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.741567+00:00", "trade", 13.5505, 1.0]
["2026-09-21T18:26:08.793275+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:26:08.794327+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.862408+00:00", "trade", 13.5299, 10886.0]
["2026-09-21T18:26:08.866013+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:26:08.883214+00:00", "trade", 13.525, 9500.0]
["2026-09-21T18:26:08.884029+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.884480+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.897009+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.897019+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.898280+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.962877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.963319+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:08.986923+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:09.348252+00:00", "trade", 13.5201, 500.0]
["2026-09-21T18:26:09.446077+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:09.454217+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:09.901069+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:09.901541+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:10.070257+00:00", "trade", 13.5233, 100.0]
["2026-09-21T18:26:10.070941+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:10.987138+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.010902+00:00", "trade", 13.5201, 1800.0]
["2026-09-21T18:26:11.011595+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.055963+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.492746+00:00", "trade", 13.5201, 500.0]
["2026-09-21T18:26:11.493553+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.621209+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.705491+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.715591+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.715653+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.715901+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:26:11.715905+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:11.715906+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:11.715908+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:26:11.715909+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:26:11.715958+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716021+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716035+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716055+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716062+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716304+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716313+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716444+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:26:11.716630+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.716824+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.717509+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.718977+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.718984+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.789089+00:00", "trade", 13.5481, 1.0]
["2026-09-21T18:26:11.807610+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.808066+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.937336+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.987791+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:11.987934+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.311938+00:00", "trade", 13.52, 3717.0]
["2026-09-21T18:26:12.408159+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:26:12.439743+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:12.439763+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.439778+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.439784+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.440308+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.440332+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.440520+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.440726+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.440922+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.440960+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.441877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.442319+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.445193+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.445644+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.532460+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.607918+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.608388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.693578+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.694038+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.694720+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.769000+00:00", "trade", 13.525, 608.0]
["2026-09-21T18:26:12.795501+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.795990+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:12.884006+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.029481+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.029630+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.030091+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.030548+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.049258+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.121607+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.122061+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.122088+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.122507+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.181140+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.181165+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.181457+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.181906+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.182367+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.182810+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.734717+00:00", "trade", 13.525, 1800.0]
["2026-09-21T18:26:13.792832+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.793834+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.820311+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.858171+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.858619+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:13.860495+00:00", "trade", 13.5299, 3200.0]
["2026-09-21T18:26:13.861204+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.195802+00:00", "trade", 13.525, 350.0]
["2026-09-21T18:26:14.419590+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.419815+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.419964+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.420269+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.420296+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.420419+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.740031+00:00", "trade", 13.525, 50.0]
["2026-09-21T18:26:14.785036+00:00", "trade", 13.5207, 1.0]
["2026-09-21T18:26:14.991137+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.991144+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.991161+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:14.991621+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.220433+00:00", "trade", 13.528, 2000.0]
["2026-09-21T18:26:15.221227+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.221741+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.314122+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.314568+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.444820+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.445145+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.445591+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.445689+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.446723+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.447308+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.447358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.447810+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.449047+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.449112+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.449557+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.451604+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:15.452870+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:26:15.452871+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:15.452926+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:26:15.452940+00:00", "trade", 13.53, 700.0]
["2026-09-21T18:26:15.452944+00:00", "quote", 13.52, 13.54]
["2026-09-21T18:26:15.452961+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.452968+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.452976+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.452990+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453004+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453010+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453018+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453022+00:00", "trade", 13.53, 34.0]
["2026-09-21T18:26:15.453022+00:00", "trade", 13.53, 25.0]
["2026-09-21T18:26:15.453040+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453047+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453061+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453068+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453114+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453284+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453479+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453485+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453498+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453533+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453561+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453574+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453581+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453585+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453588+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.453950+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.454406+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.454682+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.454858+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.454871+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.455113+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.457111+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.458634+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.462156+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.474436+00:00", "trade", 13.5386, 10.0]
["2026-09-21T18:26:15.533877+00:00", "trade", 13.5323, 507.0]
["2026-09-21T18:26:15.578957+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.605653+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:15.975135+00:00", "trade", 13.5369, 100.0]
["2026-09-21T18:26:16.323453+00:00", "trade", 13.535, 3200.0]
["2026-09-21T18:26:16.441686+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.442518+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.551242+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.551869+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.624801+00:00", "trade", 13.53, 999.0]
["2026-09-21T18:26:16.625685+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.625700+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.636793+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:16.952828+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.753418+00:00", "trade", 13.53, 500.0]
["2026-09-21T18:26:17.753907+00:00", "trade", 13.53, 8.0]
["2026-09-21T18:26:17.753968+00:00", "trade", 13.53, 33.0]
["2026-09-21T18:26:17.754068+00:00", "trade", 13.53, 1259.0]
["2026-09-21T18:26:17.754247+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.754360+00:00", "trade", 13.5301, 500.0]
["2026-09-21T18:26:17.754727+00:00", "trade", 13.5301, 8.0]
["2026-09-21T18:26:17.754761+00:00", "trade", 13.5301, 33.0]
["2026-09-21T18:26:17.755029+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.755090+00:00", "trade", 13.5301, 1259.0]
["2026-09-21T18:26:17.755481+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757685+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:26:17.757687+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:26:17.757688+00:00", "trade", 13.53, 900.0]
["2026-09-21T18:26:17.757708+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:26:17.757715+00:00", "trade", 13.53, 45.0]
["2026-09-21T18:26:17.757716+00:00", "trade", 13.53, 54.0]
["2026-09-21T18:26:17.757771+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:26:17.757775+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757788+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757794+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757801+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757804+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757808+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757814+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:17.757820+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757827+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757830+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757837+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757843+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757850+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757858+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757872+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757879+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757883+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:26:17.757883+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:17.757885+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757892+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757913+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757921+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.757996+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.758000+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.758079+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:17.758085+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:17.758086+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:17.758100+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:26:17.758102+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758103+00:00", "trade", 13.53, 500.0]
["2026-09-21T18:26:17.758103+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:26:17.758104+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758123+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758125+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:17.758129+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758151+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758164+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758196+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758216+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758251+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758296+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:17.758299+00:00", "trade", 13.53, 59.0]
["2026-09-21T18:26:17.758402+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758464+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758477+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758489+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758561+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758572+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758593+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758626+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758652+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758666+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758769+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758783+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758865+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.758921+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.759014+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.759212+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.760623+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.762249+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.764072+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:17.873927+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:18.966940+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:19.385351+00:00", "trade", 13.5378, 64.0]
["2026-09-21T18:26:19.518192+00:00", "trade", 13.525, 350.0]
["2026-09-21T18:26:19.596627+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:19.650653+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:19.651020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:19.883027+00:00", "trade", 13.5209, 22.0]
["2026-09-21T18:26:20.104948+00:00", "trade", 13.526, 1.0]
["2026-09-21T18:26:20.365546+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.504868+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.521300+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.969947+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.970015+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.970333+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.970408+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.971515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.971963+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.972108+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:20.972568+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.018157+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.018613+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.018641+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.034543+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.089389+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.096386+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.171814+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.182178+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:21.182200+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:21.182245+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:21.182256+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182264+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182272+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182286+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182293+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182300+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182309+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.182402+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.235646+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:26:21.293882+00:00", "trade", 13.53, 1100.0]
["2026-09-21T18:26:21.434890+00:00", "trade", 13.5209, 200.0]
["2026-09-21T18:26:21.578284+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:21.652926+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.432213+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.432234+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.432240+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.432246+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.432313+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432327+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432354+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432469+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432750+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432771+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432788+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432836+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432934+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.432957+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.433366+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.433404+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.433810+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.434859+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.435315+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.473061+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.506631+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.507030+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.507384+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.507660+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.507698+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.507815+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.507838+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.507861+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.508086+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.738081+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.738378+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.738699+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:22.738759+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738778+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738835+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738838+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738850+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738884+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.738930+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739196+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739208+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739262+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739398+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739409+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739416+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.739839+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.741233+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.741682+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.760641+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.761288+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.762150+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.762802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.763199+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.763244+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.763251+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.763287+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.763309+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.763673+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.768200+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.778549+00:00", "trade", 13.5288, 100.0]
["2026-09-21T18:26:22.800049+00:00", "trade", 13.525, 19.0]
["2026-09-21T18:26:22.819372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.819831+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.819883+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.820344+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.820358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:22.977357+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:23.172018+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:23.203693+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:23.203782+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:23.203820+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:23.208262+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:23.450938+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.450978+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.450994+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451017+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451056+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451129+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451335+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451382+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451403+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451592+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.451854+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.452636+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.453092+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.453562+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.475876+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.476315+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.476328+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.487489+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:23.487629+00:00", "trade", 13.54, 200.0]
["2026-09-21T18:26:23.488400+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.488854+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:23.686329+00:00", "trade", 13.5322, 25.0]
["2026-09-21T18:26:23.753118+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.089241+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.161578+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.166799+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.431417+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.446533+00:00", "trade", 13.53, 16.0]
["2026-09-21T18:26:24.446876+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:26:24.447200+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.447237+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.447316+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.447335+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.447342+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.447780+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.449298+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.450080+00:00", "trade", 13.54, 334.0]
["2026-09-21T18:26:24.922192+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:26:24.947582+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.949532+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.949978+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.950459+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.969409+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.971417+00:00", "trade", 13.5301, 2000.0]
["2026-09-21T18:26:24.973127+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:24.982050+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.154305+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.205574+00:00", "trade", 13.5368, 3.0]
["2026-09-21T18:26:25.291702+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.294234+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.390871+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:26:25.391669+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.392174+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.801080+00:00", "trade", 13.5301, 2000.0]
["2026-09-21T18:26:25.806503+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:25.806871+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:26.192455+00:00", "trade", 13.535, 104.0]
["2026-09-21T18:26:26.309475+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:26.386631+00:00", "trade", 13.521, 400.0]
["2026-09-21T18:26:26.416909+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:27.056918+00:00", "trade", 13.535, 147.0]
["2026-09-21T18:26:27.101557+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:27.101798+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:27.140297+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:27.170727+00:00", "trade", 13.5363, 21.0]
["2026-09-21T18:26:27.196329+00:00", "trade", 13.5303, 1.0]
["2026-09-21T18:26:27.355626+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:27.473317+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:26:27.478025+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:27.564916+00:00", "trade", 13.5308, 350.0]
["2026-09-21T18:26:28.153006+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:28.199962+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:28.596147+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:28.822948+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:28.946930+00:00", "trade", 13.5325, 740.0]
["2026-09-21T18:26:28.948974+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:28.949439+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:28.985364+00:00", "trade", 13.5212, 11.0]
["2026-09-21T18:26:30.135435+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:30.377591+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:30.506108+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:30.615829+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:31.006541+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:26:31.008045+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:31.008421+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:31.022215+00:00", "trade", 13.53, 230.0]
["2026-09-21T18:26:31.022234+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:31.022293+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:31.022306+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:31.022313+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:31.022319+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022326+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022333+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022340+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022355+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022369+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022375+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022381+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022476+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022490+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022498+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022508+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:31.022513+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022518+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:31.022523+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:31.022544+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:26:31.022659+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:31.022789+00:00", "trade", 13.53, 25.0]
["2026-09-21T18:26:31.022813+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:31.022815+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:26:31.022815+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:26:31.022816+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:31.022817+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.022819+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:31.022821+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:26:31.022879+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.022912+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.022986+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.022994+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023069+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023181+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023209+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023253+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023278+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023289+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023304+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023311+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023328+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023330+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023346+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023380+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023402+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023418+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023441+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023642+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023682+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.023857+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.024469+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.027019+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.027315+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.027459+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.034149+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.053457+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.054515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.079352+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.079804+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.082544+00:00", "trade", 13.525, 32.0]
["2026-09-21T18:26:31.087240+00:00", "trade", 13.525, 32.0]
["2026-09-21T18:26:31.112055+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.150089+00:00", "trade", 13.525, 32.0]
["2026-09-21T18:26:31.157741+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.236445+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.487304+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.566427+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.739026+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.739494+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:31.794418+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:32.444265+00:00", "trade", 13.525, 19.0]
["2026-09-21T18:26:32.481712+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:32.791219+00:00", "trade", 13.5416, 35.0]
["2026-09-21T18:26:32.818429+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.582834+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.583438+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.624997+00:00", "trade", 13.5299, 1000.0]
["2026-09-21T18:26:33.625751+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.626206+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.626214+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.626229+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.626548+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.626668+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.626757+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.633884+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.635650+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.705816+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:33.820458+00:00", "trade", 13.525, 13.0]
["2026-09-21T18:26:34.077637+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.078337+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.111240+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.112110+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.298948+00:00", "trade", 13.525, 50.0]
["2026-09-21T18:26:34.383215+00:00", "trade", 13.525, 2000.0]
["2026-09-21T18:26:34.488054+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.488574+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.501581+00:00", "trade", 13.52, 40.0]
["2026-09-21T18:26:34.501587+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.501859+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.501901+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:34.501920+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.501951+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:26:34.502018+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.502025+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.502083+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.502233+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.502335+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.502501+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.502995+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.503075+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.503245+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.503478+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.503885+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.504035+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.605885+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:34.654327+00:00", "trade", 13.5295, 100.0]
["2026-09-21T18:26:34.674638+00:00", "trade", 13.525, 32.0]
["2026-09-21T18:26:35.036754+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.118845+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.150134+00:00", "trade", 13.5276, 100.0]
["2026-09-21T18:26:35.278713+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.278741+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.279175+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.279686+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.370636+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:35.370745+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:35.371278+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.371304+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.371364+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:35.371365+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.371416+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:26:35.371417+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:26:35.375002+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:35.375008+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:35.375014+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:35.375022+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:35.375048+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:26:35.375098+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:26:35.375098+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375213+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:35.375293+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375308+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375326+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:26:35.375537+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375604+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375621+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375672+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375700+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375751+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375821+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375828+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.375844+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.377663+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.378134+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.378752+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.379093+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.379242+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.381589+00:00", "trade", 13.5399, 1000.0]
["2026-09-21T18:26:35.476206+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.719294+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:35.913705+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:36.698346+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.046491+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.061961+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:26:37.062422+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.062436+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.062567+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.062961+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.063918+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.307413+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.308002+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:37.425086+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.258401+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:38.258484+00:00", "trade", 13.535, 1434.0]
["2026-09-21T18:26:38.258540+00:00", "trade", 13.535, 600.0]
["2026-09-21T18:26:38.258611+00:00", "trade", 13.535, 2900.0]
["2026-09-21T18:26:38.258668+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:38.259258+00:00", "trade", 13.535, 1800.0]
["2026-09-21T18:26:38.259849+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.260011+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.260467+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.262780+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.264716+00:00", "trade", 13.535, 425.0]
["2026-09-21T18:26:38.265926+00:00", "trade", 13.535, 425.0]
["2026-09-21T18:26:38.265983+00:00", "trade", 13.535, 425.0]
["2026-09-21T18:26:38.275242+00:00", "trade", 13.535, 900.0]
["2026-09-21T18:26:38.275243+00:00", "trade", 13.535, 1459.0]
["2026-09-21T18:26:38.275286+00:00", "trade", 13.535, 710.0]
["2026-09-21T18:26:38.276349+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.276749+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:38.318251+00:00", "trade", 13.535, 700.0]
["2026-09-21T18:26:38.318251+00:00", "trade", 13.535, 721.0]
["2026-09-21T18:26:38.375632+00:00", "trade", 13.5397, 7301.0]
["2026-09-21T18:26:38.529859+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:39.137831+00:00", "trade", 13.5301, 100.0]
["2026-09-21T18:26:39.160362+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:39.276577+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:39.644531+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:26:39.667319+00:00", "trade", 13.5216, 10.0]
["2026-09-21T18:26:40.146418+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:40.146765+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:40.180259+00:00", "trade", 13.535, 110.0]
["2026-09-21T18:26:40.180754+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:40.199962+00:00", "trade", 13.535, 571.0]
["2026-09-21T18:26:40.200101+00:00", "trade", 13.535, 571.0]
["2026-09-21T18:26:40.200910+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:40.621720+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:40.701962+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.157722+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.462136+00:00", "trade", 13.535, 5.0]
["2026-09-21T18:26:41.462588+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.568908+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.569000+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.911920+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.912376+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.912384+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:26:41.912445+00:00", "trade", 13.535, 30.0]
["2026-09-21T18:26:41.940488+00:00", "trade", 13.535, 571.0]
["2026-09-21T18:26:41.940919+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:41.941293+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:42.042882+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:42.058371+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.102144+00:00", "trade", 13.535, 318.0]
["2026-09-21T18:26:43.110287+00:00", "trade", 13.53, 26.0]
["2026-09-21T18:26:43.110377+00:00", "trade", 13.53, 74.0]
["2026-09-21T18:26:43.110382+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:43.110641+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.110745+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:43.110773+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:43.110784+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:43.110806+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.110831+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.110859+00:00", "trade", 13.535, 426.0]
["2026-09-21T18:26:43.110877+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.110895+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.110965+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.111017+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:43.112137+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:26:43.119235+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:43.119653+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.128343+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.199353+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:43.864422+00:00", "trade", 13.5216, 100.0]
["2026-09-21T18:26:44.016131+00:00", "trade", 13.535, 360.0]
["2026-09-21T18:26:44.135075+00:00", "trade", 13.535, 40.0]
["2026-09-21T18:26:44.228101+00:00", "trade", 13.535, 40.0]
["2026-09-21T18:26:44.396681+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:26:44.397741+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:44.460038+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:44.460508+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:44.695150+00:00", "trade", 13.5348, 2000.0]
["2026-09-21T18:26:45.017287+00:00", "trade", 13.535, 20.0]
["2026-09-21T18:26:45.018450+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.018915+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.018982+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.122165+00:00", "trade", 13.535, 20.0]
["2026-09-21T18:26:45.122723+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.123325+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.123806+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.452625+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.611428+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.729196+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.956026+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:45.971491+00:00", "trade", 13.5402, 1.0]
["2026-09-21T18:26:46.538541+00:00", "trade", 13.535, 4.0]
["2026-09-21T18:26:46.538604+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:26:46.548559+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.548600+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.556245+00:00", "trade", 13.5325, 3.0]
["2026-09-21T18:26:46.556606+00:00", "trade", 13.5325, 1.0]
["2026-09-21T18:26:46.557021+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.677572+00:00", "trade", 13.5217, 14.0]
["2026-09-21T18:26:46.778590+00:00", "trade", 13.5399, 65.0]
["2026-09-21T18:26:46.822579+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.823151+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.823603+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.867624+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:46.868064+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.167302+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:26:47.172729+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.196136+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.290749+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.397698+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.398185+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.459485+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.462782+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.463229+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.463526+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.463990+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.501072+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:47.600332+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.129818+00:00", "trade", 13.53, 90.0]
["2026-09-21T18:26:48.449294+00:00", "trade", 13.5333, 22.0]
["2026-09-21T18:26:48.450975+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.451490+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.453274+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.471542+00:00", "trade", 13.5333, 1.0]
["2026-09-21T18:26:48.536692+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.537537+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.671962+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:48.672406+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:49.067931+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:49.550659+00:00", "trade", 13.5333, 1.0]
["2026-09-21T18:26:49.707978+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:49.728067+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:50.463930+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:50.464461+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:50.490030+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.228539+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.238651+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.238809+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.240872+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.301535+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.304421+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:51.305122+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:26:51.305850+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.305922+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.307041+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:51.544780+00:00", "trade", 13.5218, 125.0]
["2026-09-21T18:26:52.067363+00:00", "trade", 13.53, 64.0]
["2026-09-21T18:26:52.070965+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.071413+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.071420+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.175984+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.332936+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.335394+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.964720+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.967572+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.968013+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.972371+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.972822+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:52.973795+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:53.604513+00:00", "trade", 13.5395, 28.0]
["2026-09-21T18:26:53.822945+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:54.826121+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:54.826137+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.156382+00:00", "trade", 13.53, 443.0]
["2026-09-21T18:26:55.157095+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.302599+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.318446+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.416775+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.568576+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.568587+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.568740+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.569322+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.570116+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:55.672871+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.153121+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.153569+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.266408+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.266528+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.267395+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.371287+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.495088+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:26:56.675930+00:00", "trade", 13.535, 800.0]
["2026-09-21T18:26:56.944820+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.945273+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:56.945538+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:57.002741+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:57.161276+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:26:57.416847+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:57.777418+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.102981+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.106543+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.108245+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.108266+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.217545+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.428155+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:26:58.480240+00:00", "trade", 13.5333, 99.0]
["2026-09-21T18:26:58.550736+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.573780+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.574058+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.574238+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.678910+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.679351+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:58.680825+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:59.341476+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:59.341796+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:59.477763+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:59.629666+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:59.676229+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:26:59.681805+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:00.142106+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:00.142305+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:00.248693+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:27:00.264270+00:00", "trade", 13.535, 4.0]
["2026-09-21T18:27:00.368655+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:00.639445+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:00.707032+00:00", "trade", 13.532, 3.0]
["2026-09-21T18:27:00.847005+00:00", "trade", 13.5367, 50.0]
["2026-09-21T18:27:01.152024+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:01.266423+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:01.324074+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:01.326136+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:01.470334+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:01.874413+00:00", "trade", 13.532, 6.0]
["2026-09-21T18:27:01.903314+00:00", "trade", 13.53, 443.0]
["2026-09-21T18:27:02.237099+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.346721+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.496463+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.496805+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.497157+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.726201+00:00", "trade", 13.5319, 3194.0]
["2026-09-21T18:27:02.733152+00:00", "trade", 13.5319, 5.0]
["2026-09-21T18:27:02.751175+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.873215+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.938044+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:02.955772+00:00", "trade", 13.5378, 1.0]
["2026-09-21T18:27:03.026413+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:03.329123+00:00", "trade", 13.5335, 7.0]
["2026-09-21T18:27:03.437166+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:04.275858+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:04.327188+00:00", "trade", 13.535, 99.0]
["2026-09-21T18:27:04.866316+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:05.306397+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:05.538804+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:05.665860+00:00", "trade", 13.535, 90.0]
["2026-09-21T18:27:05.892207+00:00", "trade", 13.53, 810.0]
["2026-09-21T18:27:06.727241+00:00", "trade", 13.5323, 27.0]
["2026-09-21T18:27:06.810588+00:00", "trade", 13.535, 220.0]
["2026-09-21T18:27:07.190329+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:07.255391+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:07.257216+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:07.257677+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:07.320689+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:07.599597+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:07.619848+00:00", "trade", 13.54, 20.0]
["2026-09-21T18:27:07.852821+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.398229+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.503770+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.581418+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.591292+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.823684+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.826593+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:08.935664+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:09.135242+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:09.190573+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:09.211131+00:00", "trade", 13.5314, 100.0]
["2026-09-21T18:27:09.211967+00:00", "trade", 13.54, 16.0]
["2026-09-21T18:27:09.522090+00:00", "trade", 13.5315, 23.0]
["2026-09-21T18:27:09.726042+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:09.886536+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.133975+00:00", "trade", 13.5323, 20.0]
["2026-09-21T18:27:10.668709+00:00", "trade", 13.54, 15.0]
["2026-09-21T18:27:10.705981+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.707664+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.707852+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.734061+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.807132+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.842271+00:00", "trade", 13.535, 1.0]
["2026-09-21T18:27:10.894908+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.897356+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:10.986387+00:00", "trade", 13.5316, 32.0]
["2026-09-21T18:27:11.351827+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:11.352312+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:11.371496+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:11.479909+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:11.480606+00:00", "trade", 13.5322, 100.0]
["2026-09-21T18:27:11.589661+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:11.675661+00:00", "trade", 13.53, 90.0]
["2026-09-21T18:27:11.838443+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:12.524965+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:12.576913+00:00", "trade", 13.5333, 99.0]
["2026-09-21T18:27:12.648836+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:12.699380+00:00", "trade", 13.5333, 99.0]
["2026-09-21T18:27:12.762881+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:13.119661+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:13.199427+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:13.331154+00:00", "trade", 13.5418, 10200.0]
["2026-09-21T18:27:13.380347+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:13.380563+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:13.701997+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:13.805994+00:00", "trade", 13.5373, 1200.0]
["2026-09-21T18:27:13.942158+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:14.085167+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:14.100520+00:00", "trade", 13.5441, 400.0]
["2026-09-21T18:27:14.437228+00:00", "trade", 13.5373, 1.0]
["2026-09-21T18:27:14.438015+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:14.802668+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:15.130711+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:15.200676+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:15.204273+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:15.205858+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:15.428425+00:00", "trade", 13.535, 25.0]
["2026-09-21T18:27:15.428803+00:00", "trade", 13.535, 39.0]
["2026-09-21T18:27:15.428806+00:00", "trade", 13.535, 25.0]
["2026-09-21T18:27:15.429207+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:15.730242+00:00", "trade", 13.535, 127.0]
["2026-09-21T18:27:15.840755+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:15.907692+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:16.504658+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:17.074022+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:18.313127+00:00", "trade", 13.535, 90.0]
["2026-09-21T18:27:18.347384+00:00", "trade", 13.54, 20.0]
["2026-09-21T18:27:18.507446+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:18.508253+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:18.872541+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:18.977601+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:19.009354+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:27:19.519281+00:00", "trade", 13.535, 700.0]
["2026-09-21T18:27:20.283770+00:00", "trade", 13.534, 3.0]
["2026-09-21T18:27:20.330725+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.677500+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.677985+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.691629+00:00", "trade", 13.5363, 1.0]
["2026-09-21T18:27:20.692400+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.692838+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.797158+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.821189+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.821649+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.863739+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.914981+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.915449+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.919135+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.919164+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:20.939649+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:21.140584+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:21.193344+00:00", "trade", 13.5333, 99.0]
["2026-09-21T18:27:21.429194+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:21.482193+00:00", "trade", 13.5333, 99.0]
["2026-09-21T18:27:21.577580+00:00", "trade", 13.535, 30.0]
["2026-09-21T18:27:21.578305+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:21.578740+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:21.579195+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:22.123575+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:22.538787+00:00", "trade", 13.5301, 1812.0]
["2026-09-21T18:27:23.701553+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.702396+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.703509+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.703948+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.799186+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:23.853100+00:00", "trade", 13.5325, 99.0]
["2026-09-21T18:27:23.884141+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.884846+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.885305+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.921964+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.922422+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.978615+00:00", "trade", 13.53, 23.0]
["2026-09-21T18:27:23.978983+00:00", "trade", 13.53, 17.0]
["2026-09-21T18:27:23.978984+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:23.979071+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.979138+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.979606+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:23.995118+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:24.293985+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:24.294077+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:24.296165+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:24.296623+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:24.441458+00:00", "trade", 13.5339, 1.0]
["2026-09-21T18:27:24.459609+00:00", "trade", 13.5362, 77.0]
["2026-09-21T18:27:24.992946+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:25.037672+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:25.039450+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:25.039744+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:25.472130+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:25.524534+00:00", "trade", 13.5324, 99.0]
["2026-09-21T18:27:26.034067+00:00", "trade", 13.535, 9.0]
["2026-09-21T18:27:26.509036+00:00", "trade", 13.537, 1.0]
["2026-09-21T18:27:26.522907+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.524695+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.582569+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.645366+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.724503+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725490+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.725492+00:00", "trade", 13.53, 15.0]
["2026-09-21T18:27:26.725493+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.725495+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.725497+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:26.725511+00:00", "trade", 13.53, 77.0]
["2026-09-21T18:27:26.725514+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.725522+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:27:26.725577+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725583+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725604+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725625+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725639+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725652+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725672+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725672+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725679+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725685+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725699+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725705+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725776+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725783+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725802+00:00", "trade", 13.53, 18.0]
["2026-09-21T18:27:26.725808+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725815+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725828+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725829+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.725832+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.725837+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:27:26.725841+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.725848+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725850+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.725852+00:00", "trade", 13.53, 138.0]
["2026-09-21T18:27:26.725855+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725862+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725882+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.725886+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725893+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725962+00:00", "trade", 13.53, 28.0]
["2026-09-21T18:27:26.725973+00:00", "trade", 13.53, 78.0]
["2026-09-21T18:27:26.725989+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.725994+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726003+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726010+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726017+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726024+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726038+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726046+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:26.726053+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:26.726063+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726072+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726080+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726087+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726094+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726101+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726109+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726110+00:00", "trade", 13.53, 19.0]
["2026-09-21T18:27:26.726123+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:27:26.726123+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726126+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.726126+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:27:26.726126+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:26.726126+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726129+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726130+00:00", "trade", 13.53, 30.0]
["2026-09-21T18:27:26.726135+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.726135+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:27:26.726135+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.726135+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726137+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726139+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726151+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726158+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726165+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726172+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726178+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726182+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.726185+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:26.726187+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:26.726188+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726192+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726199+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726247+00:00", "trade", 13.53, 58.0]
["2026-09-21T18:27:26.726306+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726340+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726394+00:00", "trade", 13.53, 98.0]
["2026-09-21T18:27:26.726396+00:00", "trade", 13.53, 52.0]
["2026-09-21T18:27:26.726461+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726534+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726645+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726669+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726694+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726721+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726803+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.726994+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727030+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727040+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727323+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727366+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727433+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727545+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727703+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.727994+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.728016+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:27:26.728154+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.728317+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.729556+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.730748+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.733846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.734152+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:27:26.734241+00:00", "trade", 13.53, 11.0]
["2026-09-21T18:27:26.734296+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.734624+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.734842+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.740706+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.741219+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.741697+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.742059+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.746539+00:00", "trade", 13.525, 16.0]
["2026-09-21T18:27:26.746615+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.747292+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.747313+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.747739+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.749806+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.752570+00:00", "trade", 13.525, 16.0]
["2026-09-21T18:27:26.777320+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.779458+00:00", "trade", 13.5233, 99.0]
["2026-09-21T18:27:26.780136+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.799972+00:00", "trade", 13.525, 124.0]
["2026-09-21T18:27:26.864610+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.909563+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:27:26.910338+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:26.942980+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.069880+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.069977+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.070343+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.070351+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.070413+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.070853+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.163541+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.200789+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.201302+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.245978+00:00", "trade", 13.53, 15.0]
["2026-09-21T18:27:27.246564+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.246577+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.247024+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.247104+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.308651+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.309095+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.370846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.370968+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.371298+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.371876+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.557755+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.557765+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.558233+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.574173+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.578580+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.586471+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.731016+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.731565+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.731671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.745960+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:27.746020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.746051+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.746437+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.746627+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.746645+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.747081+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:27.747102+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:28.188477+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:27:28.259211+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:28.354945+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:28.661332+00:00", "trade", 13.5262, 2000.0]
["2026-09-21T18:27:29.191274+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191395+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:27:29.191588+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191628+00:00", "trade", 13.53, 28.0]
["2026-09-21T18:27:29.191701+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191708+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191714+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191718+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:27:29.191721+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191722+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:27:29.191727+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191731+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:29.191735+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191736+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191742+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191749+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191755+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191761+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191769+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191777+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191783+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191835+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:29.191906+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:29.191921+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191927+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191935+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191941+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191948+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191956+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191962+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191969+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191975+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191982+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191989+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.191995+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:29.192014+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:29.192015+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192016+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192022+00:00", "trade", 13.53, 71.0]
["2026-09-21T18:27:29.192024+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192038+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192046+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192070+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192080+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:29.192123+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192331+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192343+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192872+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.192935+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.193567+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:29.193790+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.193801+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.194046+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.194244+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.194254+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.195713+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.196012+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.196169+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.196180+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.196703+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.225876+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.225902+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.225909+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:29.300294+00:00", "trade", 13.535, 40.0]
["2026-09-21T18:27:29.300641+00:00", "trade", 13.535, 40.0]
["2026-09-21T18:27:29.403599+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:29.805987+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:31.079268+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:31.079927+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:31.588753+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:31.589216+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:31.656121+00:00", "trade", 13.53, 90.0]
["2026-09-21T18:27:31.658585+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:31.726394+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.080711+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.081162+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.081241+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723681+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:27:32.723682+00:00", "trade", 13.53, 540.0]
["2026-09-21T18:27:32.723703+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:32.723713+00:00", "trade", 13.53, 159.0]
["2026-09-21T18:27:32.723713+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:32.723738+00:00", "trade", 13.53, 7.0]
["2026-09-21T18:27:32.723822+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723829+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723836+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723852+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723861+00:00", "trade", 13.53, 92.0]
["2026-09-21T18:27:32.723865+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723987+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.723995+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724042+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724050+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724056+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724062+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724069+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724080+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:32.724087+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724094+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724139+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:32.724175+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724185+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724192+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724193+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724200+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724206+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724214+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724227+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724233+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724241+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724257+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724264+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724271+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724280+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724295+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724309+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:27:32.724365+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:32.724367+00:00", "trade", 13.53, 19.0]
["2026-09-21T18:27:32.724367+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:32.724368+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.724372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.724412+00:00", "trade", 13.53, 32.0]
["2026-09-21T18:27:32.724446+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.724487+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724502+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724564+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:32.724566+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724581+00:00", "trade", 13.53, 240.0]
["2026-09-21T18:27:32.724586+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724595+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724613+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724705+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:32.724737+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.724738+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.724862+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725050+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725086+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725150+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725248+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725305+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725316+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.725514+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.726208+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:27:32.726345+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.726399+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:27:32.726989+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.727094+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:27:32.727551+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:27:32.728666+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.729515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.733041+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.765016+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:27:32.765762+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.823063+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.828749+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.829045+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.849743+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.850424+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.902486+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.903042+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.916940+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.982057+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:32.982517+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.003758+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.018925+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.057963+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.058390+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.058869+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.058929+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.095851+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.164976+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.237948+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.238337+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.238367+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.238603+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.238649+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.238828+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:33.238884+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:34.538353+00:00", "trade", 13.53, 26.0]
["2026-09-21T18:27:34.539161+00:00", "trade", 13.525, 26.0]
["2026-09-21T18:27:34.544135+00:00", "trade", 13.53, 340.0]
["2026-09-21T18:27:34.544136+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544192+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544204+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544210+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544216+00:00", "trade", 13.53, 55.0]
["2026-09-21T18:27:34.544218+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:27:34.544218+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544219+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:27:34.544248+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544255+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544269+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544275+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544282+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544288+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544292+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544293+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544327+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544340+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544352+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544626+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544957+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544974+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.544985+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.545082+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.545091+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.545413+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.545535+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.545570+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.545590+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.546036+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.546135+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.546179+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.546999+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.547519+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.548252+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.548318+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.548763+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.549456+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:34.937980+00:00", "trade", 13.535, 1000.0]
["2026-09-21T18:27:35.242063+00:00", "trade", 13.53, 1800.0]
["2026-09-21T18:27:35.327211+00:00", "trade", 13.535, 30.0]
["2026-09-21T18:27:35.327533+00:00", "trade", 13.535, 30.0]
["2026-09-21T18:27:35.430340+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:35.537203+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:35.537648+00:00", "trade", 13.535, 20.0]
["2026-09-21T18:27:35.640470+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:35.747664+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:35.805513+00:00", "trade", 13.5338, 366.0]
["2026-09-21T18:27:35.853689+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:35.960296+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.066402+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.173033+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.279212+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.385857+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.491973+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.598463+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.704354+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.767284+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:36.767843+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:36.810621+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:36.916667+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.022941+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.128972+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.235425+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.341669+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.405819+00:00", "trade", 13.535, 600.0]
["2026-09-21T18:27:37.448120+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.554203+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.660558+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.766864+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.873292+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:37.923261+00:00", "trade", 13.54, 20.0]
["2026-09-21T18:27:37.979426+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.086185+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.192438+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.193811+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:38.194303+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:38.253429+00:00", "trade", 13.535, 1500.0]
["2026-09-21T18:27:38.298928+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.405160+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.511645+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.617805+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.711827+00:00", "trade", 13.535, 90.0]
["2026-09-21T18:27:38.724213+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.830362+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:38.936825+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:39.010361+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.042989+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:39.160028+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:39.160767+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.194223+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.194743+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.195030+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.195206+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.196997+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.242821+00:00", "trade", 13.5247, 1.0]
["2026-09-21T18:27:39.266594+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:39.374567+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:39.377409+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.475303+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:39.480805+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:39.699217+00:00", "trade", 13.535, 1800.0]
["2026-09-21T18:27:39.919253+00:00", "trade", 13.535, 50.0]
["2026-09-21T18:27:39.943455+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:40.014181+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:40.017744+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:40.120484+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:40.226924+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:40.333072+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:40.439579+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:40.545781+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:40.608890+00:00", "trade", 13.5301, 150.0]
["2026-09-21T18:27:40.746724+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:40.747148+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:40.747595+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.152702+00:00", "trade", 13.535, 10.0]
["2026-09-21T18:27:41.429657+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:27:41.429658+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:41.429659+00:00", "trade", 13.53, 19.0]
["2026-09-21T18:27:41.429679+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:41.430396+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.430423+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.430444+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.430465+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.430854+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.430872+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.518448+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.518883+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.520050+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.525340+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.526596+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.857554+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:41.858124+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.019144+00:00", "trade", 13.5399, 7.0]
["2026-09-21T18:27:42.019947+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.100128+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.203102+00:00", "trade", 13.5369, 100.0]
["2026-09-21T18:27:42.486328+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.486870+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.575142+00:00", "trade", 13.5315, 1.0]
["2026-09-21T18:27:42.730158+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.730629+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.730734+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.731489+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.734661+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.854364+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:42.895097+00:00", "trade", 13.5302, 200.0]
["2026-09-21T18:27:43.175674+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.175814+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.175830+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.175847+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.179588+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.375795+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.375817+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:43.514315+00:00", "trade", 13.5431, 86.0]
["2026-09-21T18:27:43.729519+00:00", "trade", 13.535, 2500.0]
["2026-09-21T18:27:43.945132+00:00", "trade", 13.5324, 2.0]
["2026-09-21T18:27:44.147942+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.147955+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.148017+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.287728+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.288189+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.288208+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.340980+00:00", "trade", 13.5334, 2.0]
["2026-09-21T18:27:44.680085+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:44.905052+00:00", "trade", 13.5376, 1.0]
["2026-09-21T18:27:45.010473+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.010767+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.011199+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.011992+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.012000+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.013050+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.014607+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.103259+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.103488+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.103552+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.103623+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.105195+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.105237+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.214862+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.322202+00:00", "trade", 13.53, 500.0]
["2026-09-21T18:27:45.322637+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.322644+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.322692+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.322699+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.322706+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.323152+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.323891+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.427783+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.463223+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:27:45.463241+00:00", "trade", 13.53, 522.0]
["2026-09-21T18:27:45.463265+00:00", "trade", 13.53, 365.0]
["2026-09-21T18:27:45.581566+00:00", "trade", 13.53, 927.0]
["2026-09-21T18:27:45.582191+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:27:45.583620+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:27:45.583642+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:45.583665+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:45.583667+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:27:45.583704+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:27:45.583711+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:45.583728+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583743+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583751+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583758+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583771+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583778+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583785+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:27:45.583791+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583798+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583805+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:27:45.583812+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583819+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583826+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583832+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583848+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583855+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583875+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583881+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583901+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.583908+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:27:45.584136+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:27:45.584139+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:27:45.584139+00:00", "trade", 13.53, 67.0]
["2026-09-21T18:27:45.584143+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:27:45.584170+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584181+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:45.584289+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584293+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:27:45.584295+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:27:45.584303+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584351+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584439+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584460+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584631+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584668+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584686+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584711+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584727+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584847+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584891+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.584932+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.585005+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.585083+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.586194+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.586653+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.587720+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.587811+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.588226+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.588281+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.588599+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.596772+00:00", "trade", 13.53, 11.0]
["2026-09-21T18:27:45.604637+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.636672+00:00", "trade", 13.525, 27.0]
["2026-09-21T18:27:45.646106+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:27:45.646819+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.646892+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.648163+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.648600+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:45.664224+00:00", "trade", 13.53, 98.0]
["2026-09-21T18:27:45.678946+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:27:45.695980+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:27:46.016211+00:00", "trade", 13.5295, 600.0]
["2026-09-21T18:27:46.449096+00:00", "trade", 13.525, 2500.0]
["2026-09-21T18:27:46.584600+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:46.663388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:46.710555+00:00", "trade", 13.53, 90.0]
["2026-09-21T18:27:46.749190+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:46.765519+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:47.425001+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:47.602523+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:48.281460+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:48.537869+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:48.600988+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:48.744035+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:49.017380+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:49.147064+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:49.148102+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:51.228646+00:00", "trade", 13.5324, 4.0]
["2026-09-21T18:27:52.333246+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:27:52.333258+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:27:52.333263+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:27:52.333266+00:00", "trade", 13.52, 600.0]
["2026-09-21T18:27:52.333277+00:00", "trade", 13.52, 600.0]
["2026-09-21T18:27:52.333288+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:27:52.333293+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:27:52.333298+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:27:52.333308+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.333313+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:27:52.333870+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:27:52.333885+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.333919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.334288+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.334671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.335223+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.339042+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.343723+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.344179+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.344986+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:27:52.345704+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.345713+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.393447+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:27:52.413214+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:27:52.413496+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:27:52.417719+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.435771+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:27:52.470650+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:52.918596+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:27:52.981689+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:53.256702+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:53.724833+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:53.853114+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:54.999904+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:55.228468+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:55.284608+00:00", "trade", 13.532, 1.0]
["2026-09-21T18:27:55.339795+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:55.356860+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:55.497085+00:00", "trade", 13.525, 3200.0]
["2026-09-21T18:27:55.502495+00:00", "trade", 13.5254, 100.0]
["2026-09-21T18:27:55.701461+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:27:55.702900+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:55.703446+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:56.137254+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:56.291324+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:56.542787+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.369044+00:00", "trade", 13.525, 14.0]
["2026-09-21T18:27:57.546361+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.546372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.548814+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.564716+00:00", "trade", 13.525, 13.0]
["2026-09-21T18:27:57.565402+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.565498+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.566020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.592207+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.668913+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.669562+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.669586+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.671121+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.671329+00:00", "trade", 13.525, 40.0]
["2026-09-21T18:27:57.671329+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:27:57.671528+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.692981+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.701970+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.715612+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.715624+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:57.783213+00:00", "trade", 13.5317, 100.0]
["2026-09-21T18:27:58.140701+00:00", "trade", 13.525, 160.0]
["2026-09-21T18:27:58.141403+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.141870+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.141878+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.142330+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.143199+00:00", "trade", 13.525, 173.0]
["2026-09-21T18:27:58.146820+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.147425+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:27:58.148100+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.161756+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:27:58.175974+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.176448+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.240835+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.290857+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.304989+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.307500+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.307961+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.307973+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.307991+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.324028+00:00", "trade", 13.5211, 3200.0]
["2026-09-21T18:27:58.325049+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.384644+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.390128+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.390581+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.663067+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.663997+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.715564+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.716089+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.727425+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.727633+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.786504+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:58.786519+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:27:59.633976+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:28:00.227939+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.227946+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.505813+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.506349+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.733882+00:00", "trade", 13.52, 443.0]
["2026-09-21T18:28:00.734731+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.735371+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.739961+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.756539+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.779827+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.815787+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.872308+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.882690+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:28:00.883398+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.883406+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.883423+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.883893+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.883918+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.884341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.885594+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.886053+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.893592+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.893699+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.919418+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:00.990284+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:01.387513+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:01.519710+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:01.535124+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:02.024996+00:00", "trade", 13.5223, 100.0]
["2026-09-21T18:28:02.025764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:02.811930+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:02.812390+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.079364+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:28:03.141441+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.196975+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.199768+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.521442+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:28:03.567347+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.567414+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.608759+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:03.608760+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:28:03.608781+00:00", "trade", 13.52, 21.0]
["2026-09-21T18:28:03.608783+00:00", "trade", 13.52, 60.0]
["2026-09-21T18:28:03.608784+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:28:03.608785+00:00", "trade", 13.52, 50.0]
["2026-09-21T18:28:03.608788+00:00", "trade", 13.52, 1000.0]
["2026-09-21T18:28:03.608790+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:28:03.608803+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:03.608810+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:03.608812+00:00", "trade", 13.52, 8.0]
["2026-09-21T18:28:03.608935+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.608948+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.608954+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:28:03.608961+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.608975+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.608982+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.608989+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.608996+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609002+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609009+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609015+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609022+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609028+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609035+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609041+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609051+00:00", "trade", 13.52, 443.0]
["2026-09-21T18:28:03.609054+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609060+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609062+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:28:03.609067+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:28:03.609081+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609256+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609331+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609361+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:28:03.609368+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:28:03.609369+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:28:03.609369+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609521+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609640+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609661+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609669+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609761+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609773+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609792+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609801+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609832+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609843+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.609920+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.610183+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.610287+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.610390+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.610973+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:28:03.611024+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.611924+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.612258+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.613247+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.614844+00:00", "trade", 13.52, 11.0]
["2026-09-21T18:28:03.622206+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:03.692607+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:03.695849+00:00", "trade", 13.515, 700.0]
["2026-09-21T18:28:03.696208+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.696227+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.696330+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.696337+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.696492+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.709947+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.752333+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.752398+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.752473+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:03.783086+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:03.783880+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:04.271786+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:04.583705+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:04.703040+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:04.778809+00:00", "trade", 13.5125, 70.0]
["2026-09-21T18:28:04.800848+00:00", "trade", 13.5125, 1.0]
["2026-09-21T18:28:05.255123+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:05.283650+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:28:05.362191+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:05.537155+00:00", "trade", 13.5167, 2.0]
["2026-09-21T18:28:05.755118+00:00", "trade", 13.5293, 27.0]
["2026-09-21T18:28:06.550320+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:06.810334+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:06.828596+00:00", "trade", 13.5101, 10000.0]
["2026-09-21T18:28:06.841513+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:07.184221+00:00", "trade", 13.51, 90.0]
["2026-09-21T18:28:07.262978+00:00", "trade", 13.5282, 16.0]
["2026-09-21T18:28:07.278886+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:07.379827+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:28:07.380451+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:28:07.382628+00:00", "trade", 13.515, 89.0]
["2026-09-21T18:28:07.383666+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:07.444295+00:00", "trade", 13.515, 89.0]
["2026-09-21T18:28:07.501331+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:07.550432+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:07.608540+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:07.718814+00:00", "trade", 13.515, 80.0]
["2026-09-21T18:28:07.771915+00:00", "trade", 13.515, 80.0]
["2026-09-21T18:28:07.773081+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:07.877449+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:07.890483+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:07.932050+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:08.042829+00:00", "trade", 13.515, 60.0]
["2026-09-21T18:28:08.043645+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:08.109835+00:00", "trade", 13.515, 60.0]
["2026-09-21T18:28:08.215228+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:08.284998+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:08.443835+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:08.823003+00:00", "trade", 13.515, 9.0]
["2026-09-21T18:28:09.156474+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:09.391447+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:09.493751+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:09.551610+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:09.823748+00:00", "trade", 13.52, 1000.0]
["2026-09-21T18:28:09.824776+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:09.950807+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:10.279743+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:10.373849+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:10.530622+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:10.904463+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:11.024551+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:11.031402+00:00", "trade", 13.5249, 76.0]
["2026-09-21T18:28:11.369746+00:00", "trade", 13.5243, 11.0]
["2026-09-21T18:28:11.412491+00:00", "trade", 13.516, 5000.0]
["2026-09-21T18:28:11.679428+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:12.131161+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:12.428196+00:00", "trade", 13.515, 70.0]
["2026-09-21T18:28:12.490176+00:00", "trade", 13.515, 70.0]
["2026-09-21T18:28:12.683976+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:12.723030+00:00", "trade", 13.5257, 21.0]
["2026-09-21T18:28:12.881468+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:12.886706+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:13.308758+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:13.564293+00:00", "trade", 13.5235, 500.0]
["2026-09-21T18:28:13.766848+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:13.767788+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:13.895027+00:00", "trade", 13.5257, 23.0]
["2026-09-21T18:28:14.043991+00:00", "trade", 13.5133, 1.0]
["2026-09-21T18:28:14.066553+00:00", "trade", 13.5133, 1.0]
["2026-09-21T18:28:14.082018+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:14.229516+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:14.844426+00:00", "trade", 13.5235, 32.0]
["2026-09-21T18:28:14.845234+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:14.945742+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:15.121909+00:00", "trade", 13.5235, 24.0]
["2026-09-21T18:28:15.542534+00:00", "trade", 13.5133, 1.0]
["2026-09-21T18:28:15.582271+00:00", "trade", 13.5237, 28.0]
["2026-09-21T18:28:15.670855+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:28:15.671598+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:15.672000+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:15.672392+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:15.755440+00:00", "trade", 13.5138, 90.0]
["2026-09-21T18:28:16.896115+00:00", "trade", 13.515, 5.0]
["2026-09-21T18:28:19.242960+00:00", "trade", 13.515, 175.0]
["2026-09-21T18:28:20.079513+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:20.989433+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:28:20.990354+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:20.990792+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:21.133254+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:28:22.338892+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:24.002464+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:24.052742+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:24.163693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:24.164131+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:24.164578+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:24.343877+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:28:24.717211+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:28:26.002685+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:26.003677+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:26.533601+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:26.594763+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:26.862744+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:28:27.024465+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:28:27.024481+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:27.062627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:27.656948+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:27.757965+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:28.594145+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:28:28.680599+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:28.680625+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:29.440571+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:30.077872+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:30.217839+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:30.852003+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:30.857562+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:30.991953+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:30.992628+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.007337+00:00", "trade", 13.5276, 1.0]
["2026-09-21T18:28:31.183845+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.183852+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.183863+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.183876+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.183883+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:31.183883+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.184325+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.184341+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.184782+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.184797+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:28:31.185211+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.185741+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.186457+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.186478+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.186487+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.186880+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.197572+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.205162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.344565+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.346021+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.346046+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.346110+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.346516+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.346966+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.347416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.385176+00:00", "trade", 13.519, 154.0]
["2026-09-21T18:28:31.414578+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.415785+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.415859+00:00", "trade", 13.52, 16.0]
["2026-09-21T18:28:31.415861+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.416316+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.416332+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.416341+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.416427+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.416495+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:28:31.416847+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.417252+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.417315+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:31.417345+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.430387+00:00", "trade", 13.5101, 4000.0]
["2026-09-21T18:28:31.445057+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.476282+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.516401+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.516909+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.636609+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:31.764240+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:32.154735+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:32.155340+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:32.772571+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:32.773224+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:32.773283+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:33.096937+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:33.169346+00:00", "trade", 13.5199, 4723.0]
["2026-09-21T18:28:33.797175+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:33.797658+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:33.797843+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:34.216131+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:34.962429+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.015567+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.016017+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.155892+00:00", "trade", 13.5122, 7359.0]
["2026-09-21T18:28:35.156578+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.167260+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.167277+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.168725+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.168848+00:00", "trade", 13.51, 500.0]
["2026-09-21T18:28:35.169228+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.169489+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.170243+00:00", "trade", 13.515, 22.0]
["2026-09-21T18:28:35.170255+00:00", "trade", 13.515, 23.0]
["2026-09-21T18:28:35.170512+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.178345+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.180724+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.302495+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.304812+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.305215+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.306005+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.621149+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.625771+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.626197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.680895+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.724558+00:00", "trade", 13.515, 130.0]
["2026-09-21T18:28:35.724561+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.724668+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.725089+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.727339+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:35.751386+00:00", "trade", 13.5199, 100.0]
["2026-09-21T18:28:36.178324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.179185+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.179675+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.180130+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.187222+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.199632+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.200075+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.209781+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.210225+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.400818+00:00", "trade", 13.515, 15.0]
["2026-09-21T18:28:36.402772+00:00", "trade", 13.541, 6.0]
["2026-09-21T18:28:36.412487+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420302+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:36.420303+00:00", "trade", 13.51, 63.0]
["2026-09-21T18:28:36.420341+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420349+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420355+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420362+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420368+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420374+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420562+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420601+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.420603+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:28:36.420609+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:36.421064+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421071+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421214+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421458+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421464+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421539+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421821+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421834+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.421909+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.422191+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.422955+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.426359+00:00", "trade", 13.515, 9.0]
["2026-09-21T18:28:36.426428+00:00", "trade", 13.515, 106.0]
["2026-09-21T18:28:36.427124+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.435300+00:00", "trade", 13.515, 240.0]
["2026-09-21T18:28:36.512010+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.622254+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:36.622932+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.728072+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:36.735811+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:36.774159+00:00", "trade", 13.515, 8000.0]
["2026-09-21T18:28:36.873639+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:36.983024+00:00", "trade", 13.515, 90.0]
["2026-09-21T18:28:37.086805+00:00", "trade", 13.515, 90.0]
["2026-09-21T18:28:37.246255+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:37.249343+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.356144+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:28:37.359003+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.373635+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.435584+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:28:37.584859+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.585332+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.638629+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:37.689011+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.741369+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:37.808543+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:38.426694+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:38.560467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:38.569456+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:38.607376+00:00", "trade", 13.5402, 10.0]
["2026-09-21T18:28:38.689078+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:38.755846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:38.884179+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:38.884622+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:39.311808+00:00", "trade", 13.5101, 57.0]
["2026-09-21T18:28:40.275882+00:00", "trade", 13.5142, 2000.0]
["2026-09-21T18:28:40.392527+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:28:40.478752+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:28:40.584505+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:40.652397+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:41.177519+00:00", "trade", 13.515, 36.0]
["2026-09-21T18:28:41.179619+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:28:41.182124+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:28:41.438648+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:41.439599+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:41.800853+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:42.020203+00:00", "trade", 13.5216, 1.0]
["2026-09-21T18:28:42.124725+00:00", "trade", 13.5199, 500.0]
["2026-09-21T18:28:42.228212+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:42.382235+00:00", "trade", 13.527, 100.0]
["2026-09-21T18:28:42.458720+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:42.534723+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:42.847848+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:43.495087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:43.495735+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:43.613991+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:43.763090+00:00", "trade", 13.515, 80.0]
["2026-09-21T18:28:43.764028+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:44.025274+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:45.331459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:45.334891+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:46.561319+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.561711+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.562601+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.563627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.618139+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:28:46.618741+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:46.619077+00:00", "trade", 13.51, 30.0]
["2026-09-21T18:28:46.619173+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:28:46.619231+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:28:46.619314+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:28:46.619375+00:00", "trade", 13.51, 32.0]
["2026-09-21T18:28:46.619395+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.619437+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:28:46.619761+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.619957+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.619978+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.620161+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.620229+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.620448+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.620563+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.620624+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.621814+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.629878+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.672139+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:28:46.764522+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.899414+00:00", "trade", 13.51, 40.0]
["2026-09-21T18:28:46.899608+00:00", "trade", 13.51, 40.0]
["2026-09-21T18:28:46.899871+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.899936+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.900379+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.900864+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:46.995125+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:47.198391+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:47.198835+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:47.301420+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:28:47.852392+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:48.131276+00:00", "trade", 13.5209, 1.0]
["2026-09-21T18:28:48.455335+00:00", "trade", 13.511, 11.0]
["2026-09-21T18:28:48.468442+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:49.033862+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:28:49.034633+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:49.089073+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:28:49.089769+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:49.174609+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:49.252368+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:49.252419+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:49.252825+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:28:49.814047+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.201474+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.248314+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.512468+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:28:50.512953+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.512978+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.513416+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.580147+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:28:50.580385+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.824738+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.824745+00:00", "trade", 13.52, 61.0]
["2026-09-21T18:28:50.824745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.824836+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:28:50.825181+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.825335+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.825396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.825746+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:50.826235+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.057650+00:00", "trade", 13.5277, 7.0]
["2026-09-21T18:28:51.089806+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.310682+00:00", "trade", 13.5209, 32.0]
["2026-09-21T18:28:51.555279+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.593314+00:00", "trade", 13.515, 5.0]
["2026-09-21T18:28:51.620422+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.620908+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.655406+00:00", "trade", 13.515, 425.0]
["2026-09-21T18:28:51.656157+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.656192+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:28:51.656858+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.657269+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.743133+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.752206+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.895568+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:51.947200+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:52.132053+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:52.258379+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:52.474254+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:28:52.474877+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:52.475186+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:52.475678+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:52.644787+00:00", "trade", 13.515, 40.0]
["2026-09-21T18:28:53.801246+00:00", "trade", 13.5101, 3500.0]
["2026-09-21T18:28:53.801834+00:00", "trade", 13.5101, 4400.0]
["2026-09-21T18:28:53.880950+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:54.191720+00:00", "trade", 13.5101, 1000.0]
["2026-09-21T18:28:54.926003+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:28:55.366965+00:00", "trade", 13.5199, 26.0]
["2026-09-21T18:28:55.993496+00:00", "trade", 13.5146, 1.0]
["2026-09-21T18:28:56.369375+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:28:56.916655+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:56.999096+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:57.008327+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:57.655470+00:00", "trade", 13.52, 44.0]
["2026-09-21T18:28:57.695743+00:00", "trade", 13.5138, 80.0]
["2026-09-21T18:28:57.698141+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:28:58.848122+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:59.401830+00:00", "trade", 13.5136, 100.0]
["2026-09-21T18:28:59.728790+00:00", "trade", 13.515, 50.0]
["2026-09-21T18:28:59.745776+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:59.867428+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:28:59.957857+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:00.074790+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.197737+00:00", "trade", 13.515, 40.0]
["2026-09-21T18:29:00.199372+00:00", "trade", 13.5319, 3.0]
["2026-09-21T18:29:00.199399+00:00", "trade", 13.5194, 1.0]
["2026-09-21T18:29:00.201156+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:29:00.446599+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.447052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.447065+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.860583+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.861481+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.937056+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.937065+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.978517+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:00.978981+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:01.630188+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:29:02.076273+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:29:02.516867+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:02.517780+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:02.518120+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:02.518232+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:02.518777+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:02.550788+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:02.889040+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:02.889252+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:04.247319+00:00", "trade", 13.5123, 23.0]
["2026-09-21T18:29:05.031070+00:00", "trade", 13.515, 1300.0]
["2026-09-21T18:29:05.271743+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:05.272192+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:06.729404+00:00", "trade", 13.5194, 1.0]
["2026-09-21T18:29:07.249010+00:00", "trade", 13.5318, 73.0]
["2026-09-21T18:29:08.080052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:08.080077+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:09.123866+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:10.017702+00:00", "trade", 13.5125, 33.0]
["2026-09-21T18:29:10.292535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:10.582108+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:10.700902+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:10.980262+00:00", "trade", 13.515, 330.0]
["2026-09-21T18:29:10.981323+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:11.189547+00:00", "trade", 13.518, 1.0]
["2026-09-21T18:29:11.566165+00:00", "trade", 13.5167, 1.0]
["2026-09-21T18:29:12.147121+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:12.147580+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:12.731698+00:00", "trade", 13.5135, 300.0]
["2026-09-21T18:29:13.020568+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:13.025496+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:13.501755+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:13.969904+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:14.106727+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:29:14.217141+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:14.537272+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:14.610230+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:14.922777+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:14.922950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:15.046406+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:15.046866+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:15.170909+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:29:15.525398+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:15.525853+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:15.715032+00:00", "trade", 13.515, 60.0]
["2026-09-21T18:29:15.717843+00:00", "trade", 13.515, 50.0]
["2026-09-21T18:29:15.784273+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:29:15.956150+00:00", "trade", 13.516, 11.0]
["2026-09-21T18:29:16.044928+00:00", "trade", 13.515, 8.0]
["2026-09-21T18:29:16.111326+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.111791+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.298830+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.437520+00:00", "trade", 13.515, 30.0]
["2026-09-21T18:29:16.438036+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.500690+00:00", "trade", 13.515, 30.0]
["2026-09-21T18:29:16.606946+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:16.684488+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:16.684974+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.684983+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.793922+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:16.822817+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:16.847716+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:29:16.947328+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.003984+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:17.062081+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.119521+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:17.177513+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:29:17.274752+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.389538+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:17.424452+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:17.424835+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:29:17.499107+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:17.587073+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:29:17.630499+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.776575+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:17.796428+00:00", "trade", 13.515, 67.0]
["2026-09-21T18:29:17.797239+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.797262+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.797572+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:29:17.797577+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:29:17.797584+00:00", "trade", 13.515, 850.0]
["2026-09-21T18:29:17.798006+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.798043+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:17.886298+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.002042+00:00", "trade", 13.5136, 31.0]
["2026-09-21T18:29:18.002384+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:29:18.187187+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.296505+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.356071+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:29:18.466536+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.466596+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.468054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.468521+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.499149+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.501659+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.536710+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.537553+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.537698+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.642926+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.648282+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:29:18.750981+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.857739+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:18.928528+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.941911+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.943916+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:18.948670+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:19.130556+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:19.323311+00:00", "trade", 13.515, 598.0]
["2026-09-21T18:29:19.410315+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:19.501660+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:19.502118+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:19.540234+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:19.669879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:19.775591+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:20.002415+00:00", "trade", 13.515, 390.0]
["2026-09-21T18:29:20.283542+00:00", "trade", 13.5136, 23.0]
["2026-09-21T18:29:21.600270+00:00", "trade", 13.5136, 37.0]
["2026-09-21T18:29:21.858846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:21.859310+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:21.859322+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:21.909932+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:22.236770+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:22.644985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:22.661177+00:00", "trade", 13.515, 16.0]
["2026-09-21T18:29:22.680568+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:22.681239+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:22.681377+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:29:22.692678+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:29:23.019869+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:23.130069+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:23.163760+00:00", "trade", 13.5319, 71.0]
["2026-09-21T18:29:23.229328+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:23.402831+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:23.421466+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:23.523053+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:24.472483+00:00", "trade", 13.5187, 77.0]
["2026-09-21T18:29:24.805993+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:29:24.810343+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:25.467773+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:27.318445+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:27.562058+00:00", "trade", 13.5136, 30.0]
["2026-09-21T18:29:28.087691+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.254076+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.254516+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.254958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.262093+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.378524+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.412529+00:00", "trade", 13.51, 5000.0]
["2026-09-21T18:29:28.415082+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:29:28.702920+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:28.820551+00:00", "trade", 13.515, 9.0]
["2026-09-21T18:29:29.915642+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:29.916152+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:30.685891+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:30.686012+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:30.708160+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:29:31.087301+00:00", "trade", 13.515, 172.0]
["2026-09-21T18:29:32.319508+00:00", "trade", 13.515, 501.0]
["2026-09-21T18:29:34.918216+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:35.246861+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:35.323961+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:36.854771+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:36.868303+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:37.081610+00:00", "trade", 13.5324, 1.0]
["2026-09-21T18:29:37.088616+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:37.837911+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:38.167488+00:00", "trade", 13.5324, 20.0]
["2026-09-21T18:29:38.835360+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:38.836141+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:39.462526+00:00", "trade", 13.5281, 1.0]
["2026-09-21T18:29:39.772227+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:39.968941+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:29:40.633995+00:00", "trade", 13.515, 651.0]
["2026-09-21T18:29:40.762863+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:29:40.763702+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:41.156145+00:00", "trade", 13.5162, 1.0]
["2026-09-21T18:29:41.619894+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:42.512190+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:29:42.530600+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:42.531048+00:00", "trade", 13.515, 76.0]
["2026-09-21T18:29:43.549782+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:43.550242+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:43.754955+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:43.821707+00:00", "trade", 13.515, 14.0]
["2026-09-21T18:29:43.821810+00:00", "trade", 13.515, 5.0]
["2026-09-21T18:29:45.855618+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:46.094349+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:29:46.096297+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:29:46.455296+00:00", "trade", 13.515, 197.0]
["2026-09-21T18:29:47.251968+00:00", "trade", 13.5128, 1.0]
["2026-09-21T18:29:47.252326+00:00", "trade", 13.5128, 1.0]
["2026-09-21T18:29:48.062930+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.136616+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.377155+00:00", "trade", 13.5128, 7.0]
["2026-09-21T18:29:48.464093+00:00", "trade", 13.5325, 100.0]
["2026-09-21T18:29:48.479651+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.479659+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.479662+00:00", "trade", 13.52, 97.0]
["2026-09-21T18:29:48.479943+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:29:48.479959+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.479960+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:29:48.480031+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480096+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480106+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480124+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480132+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480146+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480169+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480178+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480923+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.480937+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.481354+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.482603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.560614+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.661134+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.663029+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.663693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:48.671086+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:49.038727+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.039717+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:29:49.039731+00:00", "trade", 13.52, 190.0]
["2026-09-21T18:29:49.040185+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.040199+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.149177+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.149268+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.289944+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.290427+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.290699+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.291022+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.291040+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.405258+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.405705+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.406468+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.407223+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.407672+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.423010+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.460434+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.460505+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.460882+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.511474+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.513708+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.514156+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.514612+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:49.515060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:50.021965+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:29:50.023527+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:50.023985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:50.220843+00:00", "trade", 13.5264, 85.0]
["2026-09-21T18:29:50.239333+00:00", "trade", 13.5188, 9000.0]
["2026-09-21T18:29:50.240353+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:50.240385+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:50.580694+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:50.901589+00:00", "trade", 13.5114, 4.0]
["2026-09-21T18:29:51.079653+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:51.408620+00:00", "trade", 13.5114, 1.0]
["2026-09-21T18:29:51.427646+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:51.499277+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:51.507359+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.040989+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.041450+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.188754+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.188914+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.188947+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.324195+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.376374+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.376851+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.516304+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.618847+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.852744+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.853276+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:52.853735+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:53.065283+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.078516+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:29:54.079110+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.079673+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.100236+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.100788+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.145619+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.236047+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.236484+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.253605+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:29:54.254074+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:54.482817+00:00", "trade", 13.5199, 1800.0]
["2026-09-21T18:29:54.590501+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:29:54.980816+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:29:54.985961+00:00", "trade", 13.519, 2.0]
["2026-09-21T18:29:55.257794+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:29:55.257807+00:00", "trade", 13.52, 90.0]
["2026-09-21T18:29:55.260192+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:55.635231+00:00", "trade", 13.5199, 9000.0]
["2026-09-21T18:29:55.656927+00:00", "trade", 13.5199, 9000.0]
["2026-09-21T18:29:55.815521+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:56.327268+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:56.327731+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:56.473791+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:29:56.474475+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:56.744477+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:56.826909+00:00", "trade", 13.5199, 1800.0]
["2026-09-21T18:29:57.382189+00:00", "trade", 13.515, 71.0]
["2026-09-21T18:29:57.552819+00:00", "trade", 13.515, 9500.0]
["2026-09-21T18:29:57.553567+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:57.554032+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:57.715803+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:57.750882+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:57.841267+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.017397+00:00", "trade", 13.5198, 500.0]
["2026-09-21T18:29:58.018105+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.252183+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:29:58.252672+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:29:58.252889+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:29:58.252896+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:29:58.252898+00:00", "trade", 13.52, 121.0]
["2026-09-21T18:29:58.252961+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:29:58.253014+00:00", "trade", 13.52, 36.0]
["2026-09-21T18:29:58.253640+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.253774+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.255215+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.255727+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.308243+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.308703+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:58.309155+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:59.459555+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:59.460954+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:29:59.462096+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:29:59.462104+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:01.024950+00:00", "trade", 13.5295, 345.0]
["2026-09-21T18:30:01.025008+00:00", "trade", 13.5296, 68.0]
["2026-09-21T18:30:01.132744+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:30:01.212837+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:30:01.212839+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:30:01.212857+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:30:01.212891+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:01.212897+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:01.212897+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:01.212945+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:01.212945+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:01.212966+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:30:01.233465+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:01.272632+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:01.273030+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:01.330786+00:00", "trade", 13.5105, 350.0]
["2026-09-21T18:30:02.026326+00:00", "trade", 13.5153, 30.0]
["2026-09-21T18:30:02.027535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:02.402343+00:00", "trade", 13.5199, 3700.0]
["2026-09-21T18:30:02.957025+00:00", "trade", 13.52, 66.0]
["2026-09-21T18:30:03.120582+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:30:03.120583+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:30:03.120584+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:03.262344+00:00", "trade", 13.515, 9500.0]
["2026-09-21T18:30:03.263101+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:03.263612+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.047887+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.097734+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.125823+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.879070+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.879531+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.879745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.881435+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.882529+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.882719+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.882818+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.882830+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.883272+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.883723+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.885169+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.901837+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.901857+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.901884+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.902303+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.902310+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.954139+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.956150+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.956601+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.973602+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.973757+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.973844+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.973865+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.973881+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:04.974732+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.075075+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.075527+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.075969+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382526+00:00", "trade", 13.52, 74.0]
["2026-09-21T18:30:05.382527+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:30:05.382529+00:00", "trade", 13.52, 158.0]
["2026-09-21T18:30:05.382530+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:30:05.382532+00:00", "trade", 13.52, 500.0]
["2026-09-21T18:30:05.382534+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:30:05.382539+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:05.382608+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:30:05.382615+00:00", "trade", 13.52, 1100.0]
["2026-09-21T18:30:05.382643+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:30:05.382652+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382673+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382687+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382694+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382701+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382709+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382726+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382737+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382752+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382760+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382767+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382774+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382780+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382788+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382794+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382809+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382891+00:00", "trade", 13.52, 389.0]
["2026-09-21T18:30:05.382892+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382936+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:30:05.382943+00:00", "trade", 13.52, 117.0]
["2026-09-21T18:30:05.382943+00:00", "trade", 13.52, 507.0]
["2026-09-21T18:30:05.382943+00:00", "trade", 13.52, 608.0]
["2026-09-21T18:30:05.382983+00:00", "quote", 13.51, 13.53]
["2026-09-21T18:30:05.383028+00:00", "quote", 13.51, 13.53]
["2026-09-21T18:30:05.383050+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383058+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383067+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383074+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383090+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383096+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383103+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383110+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383127+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383136+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383150+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383165+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383173+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383227+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383261+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383584+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383603+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383610+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383836+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383894+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.383935+00:00", "trade", 13.52, 41.0]
["2026-09-21T18:30:05.383940+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:05.384099+00:00", "trade", 13.53, 18.0]
["2026-09-21T18:30:05.384233+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:30:05.384248+00:00", "trade", 13.525, 12.0]
["2026-09-21T18:30:05.384252+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:05.384259+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:30:05.384274+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384276+00:00", "trade", 13.52, 427.0]
["2026-09-21T18:30:05.384282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384365+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384545+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384719+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384760+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384780+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.384823+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.385009+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.385413+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.385569+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.385685+00:00", "trade", 13.52, 34.0]
["2026-09-21T18:30:05.386750+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.387180+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.387337+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:05.390437+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:05.574164+00:00", "trade", 13.525, 88.0]
["2026-09-21T18:30:05.659991+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.176042+00:00", "trade", 13.525, 1800.0]
["2026-09-21T18:30:06.417815+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.542945+00:00", "trade", 13.525, 500.0]
["2026-09-21T18:30:06.563439+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:06.588135+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:06.667743+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:06.667837+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.668214+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.668722+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.669031+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.674388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.720004+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:06.720479+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.721849+00:00", "trade", 13.5232, 87.0]
["2026-09-21T18:30:06.783909+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:06.808129+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.064286+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.064403+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.064496+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.064829+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.065946+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.085595+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.085607+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.085715+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.085733+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.086194+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.086705+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.086762+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.090693+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:30:07.158145+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.369804+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.370358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.370436+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.370634+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.370676+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.371127+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.371770+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.384536+00:00", "trade", 13.525, 29.0]
["2026-09-21T18:30:07.416139+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:30:07.416152+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:30:07.416154+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.416157+00:00", "trade", 13.53, 180.0]
["2026-09-21T18:30:07.416611+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.416624+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.417164+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.417597+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.417921+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.418053+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.426626+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.436641+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.480820+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.481269+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.518814+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.801506+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.825502+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:07.867182+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.089894+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.090033+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.129687+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.202976+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.512348+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.513080+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.515911+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:08.915672+00:00", "trade", 13.525, 2500.0]
["2026-09-21T18:30:09.013473+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.096001+00:00", "trade", 13.525, 42.0]
["2026-09-21T18:30:09.096671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.097145+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.122002+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.627852+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.654703+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.672263+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.672300+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.702888+00:00", "trade", 13.5163, 73.0]
["2026-09-21T18:30:09.855581+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:09.855653+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.856060+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.856489+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.856706+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.857470+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.866040+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.937369+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.937383+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:09.938318+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022077+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022256+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022310+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022773+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:30:10.022774+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:30:10.022797+00:00", "trade", 13.53, 296.0]
["2026-09-21T18:30:10.022798+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:30:10.022801+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:30:10.022801+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:30:10.022803+00:00", "trade", 13.53, 6.0]
["2026-09-21T18:30:10.022806+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022815+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022820+00:00", "trade", 13.53, 394.0]
["2026-09-21T18:30:10.022824+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022831+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022847+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022865+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:30:10.022877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022899+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022941+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022956+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:30:10.022956+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:10.022958+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:30:10.022958+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:10.022959+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022966+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022973+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022980+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022986+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.022994+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.023003+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.023011+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:10.023012+00:00", "quote", 13.52, 13.54]
["2026-09-21T18:30:10.023018+00:00", "quote", 13.52, 13.54]
["2026-09-21T18:30:10.023027+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023047+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023057+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023066+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023073+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023079+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023087+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023093+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023094+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023102+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023109+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023117+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023125+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023149+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023163+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023170+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:10.023174+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023208+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023293+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023308+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023457+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023478+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023486+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023568+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023757+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023814+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.023904+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.024056+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.024342+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.024356+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.024372+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.058978+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.083194+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.494383+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.503401+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.503878+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.503888+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.504353+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.505823+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.566217+00:00", "trade", 13.54, 9500.0]
["2026-09-21T18:30:10.570048+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.612421+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.612512+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.695089+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:10.715573+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:11.285744+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:11.523497+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:12.515798+00:00", "trade", 13.535, 20.0]
["2026-09-21T18:30:12.515804+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:30:12.515806+00:00", "trade", 13.535, 68.0]
["2026-09-21T18:30:12.766058+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:12.766346+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:12.796757+00:00", "trade", 13.5399, 10000.0]
["2026-09-21T18:30:13.377340+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.377741+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.525638+00:00", "trade", 13.54, 9.0]
["2026-09-21T18:30:13.526282+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526314+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:30:13.526319+00:00", "trade", 13.54, 200.0]
["2026-09-21T18:30:13.526321+00:00", "trade", 13.54, 252.0]
["2026-09-21T18:30:13.526338+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:30:13.526389+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526640+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526726+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526740+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526773+00:00", "trade", 13.54, 148.0]
["2026-09-21T18:30:13.526811+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526848+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526918+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526935+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526947+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.526980+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527027+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527366+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527383+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527448+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527481+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527654+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.527735+00:00", "trade", 13.54, 4.0]
["2026-09-21T18:30:13.527816+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.528158+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.528169+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.528291+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.528413+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.528732+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.529519+00:00", "trade", 13.54, 9.0]
["2026-09-21T18:30:13.553013+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:30:13.553235+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.553338+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:30:13.553339+00:00", "trade", 13.535, 324.0]
["2026-09-21T18:30:13.553342+00:00", "trade", 13.54, 200.0]
["2026-09-21T18:30:13.553513+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553520+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553546+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:30:13.553551+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:30:13.553552+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.553555+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553569+00:00", "trade", 13.535, 334.0]
["2026-09-21T18:30:13.553732+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.553756+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553802+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553838+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.553879+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553938+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553946+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553974+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.553985+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.554264+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.554326+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.554337+00:00", "trade", 13.535, 300.0]
["2026-09-21T18:30:13.554433+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.554443+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.554706+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.554753+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.555064+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.556279+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.557554+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.566973+00:00", "trade", 13.535, 369.0]
["2026-09-21T18:30:13.793652+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:30:13.895311+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:13.895770+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:14.052661+00:00", "trade", 13.535, 280.0]
["2026-09-21T18:30:14.057004+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:14.621991+00:00", "trade", 13.5317, 3700.0]
["2026-09-21T18:30:14.678385+00:00", "trade", 13.535, 300.0]
["2026-09-21T18:30:15.099815+00:00", "trade", 13.535, 2000.0]
["2026-09-21T18:30:15.267464+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.268335+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.268580+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:30:15.268788+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.269033+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.288629+00:00", "trade", 13.535, 74.0]
["2026-09-21T18:30:15.289338+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.292437+00:00", "trade", 13.53, 506.0]
["2026-09-21T18:30:15.292582+00:00", "trade", 13.53, 943.0]
["2026-09-21T18:30:15.292773+00:00", "trade", 13.53, 2420.0]
["2026-09-21T18:30:15.293070+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293089+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:30:15.293126+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293150+00:00", "trade", 13.53, 32.0]
["2026-09-21T18:30:15.293188+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293198+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293208+00:00", "trade", 13.53, 93.0]
["2026-09-21T18:30:15.293259+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293268+00:00", "trade", 13.53, 33.0]
["2026-09-21T18:30:15.293277+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293440+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293448+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293646+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293711+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.293744+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:30:15.293799+00:00", "trade", 13.53, 284.0]
["2026-09-21T18:30:15.293840+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.293934+00:00", "trade", 13.53, 34.0]
["2026-09-21T18:30:15.293936+00:00", "trade", 13.53, 271.0]
["2026-09-21T18:30:15.293939+00:00", "trade", 13.53, 19.0]
["2026-09-21T18:30:15.293939+00:00", "trade", 13.53, 38.0]
["2026-09-21T18:30:15.293943+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.293943+00:00", "trade", 13.53, 83.0]
["2026-09-21T18:30:15.293946+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:30:15.293957+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:15.293968+00:00", "trade", 13.53, 99.0]
["2026-09-21T18:30:15.293969+00:00", "trade", 13.53, 130.0]
["2026-09-21T18:30:15.293971+00:00", "trade", 13.53, 94.0]
["2026-09-21T18:30:15.293972+00:00", "trade", 13.53, 34.0]
["2026-09-21T18:30:15.293993+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:30:15.294001+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294002+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:15.294018+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294019+00:00", "trade", 13.53, 130.0]
["2026-09-21T18:30:15.294044+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294050+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294057+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294064+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294071+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294078+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294085+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294092+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294097+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:15.294098+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294107+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294120+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294127+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294141+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294148+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294154+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294155+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294162+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294168+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294202+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294249+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:30:15.294256+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294262+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294276+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294283+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294290+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294296+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294300+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:30:15.294303+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294308+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294310+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294318+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294325+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294331+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294338+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294339+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:15.294340+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294340+00:00", "trade", 13.53, 30.0]
["2026-09-21T18:30:15.294343+00:00", "trade", 13.53, 900.0]
["2026-09-21T18:30:15.294343+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294344+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294345+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294347+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294359+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294365+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294378+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294385+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294391+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294398+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294409+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.294411+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294418+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294488+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294537+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294557+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294568+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294585+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294618+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294641+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:15.294660+00:00", "trade", 13.53, 277.0]
["2026-09-21T18:30:15.294660+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:30:15.294664+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294702+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294724+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294725+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294753+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294753+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294761+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294818+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294824+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294838+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294852+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.294961+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.295029+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.295111+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.295131+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.295137+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.295292+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:15.295415+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.295853+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.296264+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.296389+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.297347+00:00", "trade", 13.53, 2089.0]
["2026-09-21T18:30:15.297977+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.298057+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.298532+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.298629+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.298988+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.299109+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.300489+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.313117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.313493+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.314333+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:15.315022+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.315105+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.315294+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.315479+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.315738+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.372166+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.372614+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.372688+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.382800+00:00", "trade", 13.525, 8279.0]
["2026-09-21T18:30:15.383571+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.417608+00:00", "trade", 13.529, 100.0]
["2026-09-21T18:30:15.418631+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.479667+00:00", "trade", 13.525, 721.0]
["2026-09-21T18:30:15.480445+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.497005+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.497161+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.497168+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.499459+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.526880+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.579887+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.580402+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.580893+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.705787+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.706229+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.825673+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.825719+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.826180+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.826237+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.826627+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.826837+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.826919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.827112+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.827555+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.914439+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:15.914824+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.915266+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:15.941752+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.230244+00:00", "trade", 13.529, 61.0]
["2026-09-21T18:30:16.390104+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.406305+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.406671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409034+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409097+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409486+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409538+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409550+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409563+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.409764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.464731+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.475496+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.648482+00:00", "trade", 13.5215, 1.0]
["2026-09-21T18:30:16.700872+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.701344+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.762785+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:16.763460+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.028769+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.029282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.049067+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.049132+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.050679+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.074997+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.075487+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.139229+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.221146+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.224460+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.386371+00:00", "trade", 13.525, 19.0]
["2026-09-21T18:30:17.407582+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.408062+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.435719+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.619012+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.648646+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.649974+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.674284+00:00", "trade", 13.525, 9500.0]
["2026-09-21T18:30:17.674976+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.674979+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.675368+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.699376+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:17.700059+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.700103+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.700157+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.769428+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.805281+00:00", "trade", 13.525, 9000.0]
["2026-09-21T18:30:17.805893+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.805973+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.806037+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.806068+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.811220+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:17.871652+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.096630+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.096969+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.097117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.186611+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.186937+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.191854+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.192213+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.192241+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.246894+00:00", "trade", 13.5323, 100.0]
["2026-09-21T18:30:18.247671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.247686+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.321820+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.323612+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.324413+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.352791+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:18.353572+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.381317+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:18.783761+00:00", "trade", 13.5243, 30.0]
["2026-09-21T18:30:19.037431+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:19.106763+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:30:19.107271+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:19.107289+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:19.113118+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:19.113585+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:19.299816+00:00", "trade", 13.5288, 1.0]
["2026-09-21T18:30:20.105252+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:20.105702+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:20.337237+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:20.337247+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:20.337593+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:20.479431+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.027547+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.464657+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.849395+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.849536+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.850016+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.850788+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.851247+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.851707+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:21.891454+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:22.095574+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:22.383203+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:22.383658+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:22.782986+00:00", "trade", 13.525, 190.0]
["2026-09-21T18:30:24.470976+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:24.578645+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:24.579109+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:24.685656+00:00", "trade", 13.5244, 24.0]
["2026-09-21T18:30:24.951993+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:25.345428+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:30:25.579335+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:25.730051+00:00", "trade", 13.5262, 600.0]
["2026-09-21T18:30:25.944262+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.160588+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.161060+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.175640+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.256443+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.481122+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.481838+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.497680+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.525886+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:30:26.525924+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:30:26.526178+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:26.526330+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.527211+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.527469+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.530887+00:00", "trade", 13.525, 320.0]
["2026-09-21T18:30:26.592871+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.593090+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:26.593527+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.593540+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.593547+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.595765+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.645721+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.676073+00:00", "trade", 13.525, 8.0]
["2026-09-21T18:30:26.761631+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.921148+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:26.941545+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.233809+00:00", "trade", 13.525, 96.0]
["2026-09-21T18:30:27.236697+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.340890+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.377744+00:00", "trade", 13.525, 2500.0]
["2026-09-21T18:30:27.378424+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.472555+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.553894+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.555243+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:27.603621+00:00", "trade", 13.5245, 8.0]
["2026-09-21T18:30:27.929642+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:28.037002+00:00", "trade", 13.5245, 4.0]
["2026-09-21T18:30:28.117761+00:00", "trade", 13.5245, 5.0]
["2026-09-21T18:30:28.289976+00:00", "trade", 13.521, 1000.0]
["2026-09-21T18:30:28.633611+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:28.831351+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:28.996388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:28.996395+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:29.144660+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:29.146340+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:29.539882+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:30:29.738986+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.329071+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.504912+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.578870+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.653224+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.653253+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.664471+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:30.762652+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:31.277789+00:00", "trade", 13.5244, 27.0]
["2026-09-21T18:30:31.693978+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:31.870932+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:31.902221+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:32.126812+00:00", "trade", 13.52, 1000.0]
["2026-09-21T18:30:32.493700+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:32.494471+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:32.530115+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:32.703514+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:32.705897+00:00", "trade", 13.525, 190.0]
["2026-09-21T18:30:32.710069+00:00", "trade", 13.525, 390.0]
["2026-09-21T18:30:32.813190+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:30:33.033707+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:33.304019+00:00", "trade", 13.525, 70.0]
["2026-09-21T18:30:33.346684+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:30:33.359956+00:00", "trade", 13.525, 50.0]
["2026-09-21T18:30:33.465451+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:33.534783+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:34.091662+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:30:34.092372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.092381+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.092420+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.092832+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.190065+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:30:34.190491+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.190498+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.190517+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.190976+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.194623+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:30:34.441900+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:34.443490+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.500590+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:34.561184+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.561645+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:34.894535+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:30:34.927237+00:00", "trade", 13.524, 12.0]
["2026-09-21T18:30:36.052700+00:00", "trade", 13.5214, 2.0]
["2026-09-21T18:30:36.056605+00:00", "trade", 13.5223, 21.0]
["2026-09-21T18:30:36.085356+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:36.195233+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:30:37.247967+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:30:37.432456+00:00", "trade", 13.525, 38.0]
["2026-09-21T18:30:37.721939+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:38.416878+00:00", "trade", 13.525, 50.0]
["2026-09-21T18:30:38.696707+00:00", "trade", 13.53, 27.0]
["2026-09-21T18:30:39.108115+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:39.896880+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:30:40.432758+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:40.433500+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:40.951400+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:41.217839+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.217848+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.218387+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.218661+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.219265+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.220055+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.292884+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.587006+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:41.610590+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.844322+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.844775+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.998381+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:41.998842+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.015999+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.016519+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:42.016521+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:30:42.016522+00:00", "trade", 13.525, 34.0]
["2026-09-21T18:30:42.022111+00:00", "trade", 13.5232, 100.0]
["2026-09-21T18:30:42.483668+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:30:42.657947+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.658415+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.658422+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.658879+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.749078+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:42.858295+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.129631+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.130082+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.468059+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.468263+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.468510+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.468651+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.468763+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.468782+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.469047+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.510886+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.532432+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.576116+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.840862+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.849200+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:43.987211+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.425088+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:30:44.426753+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.427398+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.427877+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.481192+00:00", "trade", 13.5233, 99.0]
["2026-09-21T18:30:44.481884+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.482443+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.482846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:44.482914+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:45.325478+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:30:45.377117+00:00", "trade", 13.5233, 99.0]
["2026-09-21T18:30:45.662731+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:46.479943+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:46.500972+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:47.477072+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:48.669650+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:30:49.618232+00:00", "trade", 13.525, 50.0]
["2026-09-21T18:30:50.038950+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:30:50.409880+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:30:50.516373+00:00", "trade", 13.5233, 32.0]
["2026-09-21T18:30:50.846316+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:50.853843+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:50.892982+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:30:50.947176+00:00", "trade", 13.5233, 99.0]
["2026-09-21T18:30:51.533283+00:00", "trade", 13.5264, 20.0]
["2026-09-21T18:30:51.684398+00:00", "trade", 13.5327, 100.0]
["2026-09-21T18:30:51.766414+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:51.766871+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:51.766886+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:51.771531+00:00", "trade", 13.525, 1000.0]
["2026-09-21T18:30:52.559157+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:52.559624+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:52.632984+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:52.771848+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:52.772314+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:52.789846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:52.790309+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:53.166130+00:00", "trade", 13.5223, 500.0]
["2026-09-21T18:30:53.315744+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:53.315753+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:53.515356+00:00", "trade", 13.525, 5.0]
["2026-09-21T18:30:53.915729+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:53.944049+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:30:54.306689+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:54.677020+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:54.678104+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:54.678561+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:54.678693+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:54.917907+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:54.918340+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:54.918796+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:55.077398+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:55.171767+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:30:55.477830+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:55.856973+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:56.063764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.063777+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.064550+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.065562+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.066748+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.074721+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.081689+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.127764+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.192625+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.201520+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.217056+00:00", "trade", 13.52, 1500.0]
["2026-09-21T18:30:56.257367+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:56.483040+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.483576+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.484032+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.488353+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:56.681745+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:57.082130+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:57.082869+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:57.446766+00:00", "trade", 13.525, 38.0]
["2026-09-21T18:30:57.458944+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:30:57.590860+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:57.701894+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:57.813080+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:57.824890+00:00", "trade", 13.525, 5.0]
["2026-09-21T18:30:57.986558+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:57.987324+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:58.000516+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:30:58.001198+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:58.744966+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:59.228473+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:59.228940+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:59.449297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:30:59.481542+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:00.056911+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.056922+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.057235+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.079496+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.189230+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.244750+00:00", "trade", 13.524, 26.0]
["2026-09-21T18:31:00.272526+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.347919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.583914+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.693064+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:00.693717+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:01.057821+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:02.757989+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:02.872612+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:02.873124+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:02.873349+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:03.985398+00:00", "trade", 13.5201, 1483.0]
["2026-09-21T18:31:04.075671+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:04.164264+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:04.178372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:05.491683+00:00", "trade", 13.525, 3200.0]
["2026-09-21T18:31:05.807633+00:00", "trade", 13.5275, 1.0]
["2026-09-21T18:31:05.834897+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:31:06.004089+00:00", "trade", 13.522, 1.0]
["2026-09-21T18:31:06.171380+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:31:06.189513+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:06.314360+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:06.484339+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:06.823965+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.045233+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.306802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.306896+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.307636+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.577608+00:00", "trade", 13.5233, 1.0]
["2026-09-21T18:31:07.769300+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.769322+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:07.769792+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:08.234042+00:00", "trade", 13.5275, 4.0]
["2026-09-21T18:31:08.804497+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:08.916265+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:09.166456+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:09.457630+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:09.465811+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:09.694718+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:09.695155+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:09.702446+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:09.818943+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:10.030960+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:10.060692+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:10.060759+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:10.125803+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:10.335604+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:10.519345+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:31:10.574818+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:10.835462+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:11.514155+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:11.514237+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:11.636856+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:11.639870+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:12.076438+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:12.077031+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:12.543189+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:12.543991+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:12.615192+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:12.615692+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:12.779767+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:13.152862+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:14.501598+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.563819+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:31:14.563821+00:00", "trade", 13.53, 5.0]
["2026-09-21T18:31:14.563822+00:00", "trade", 13.53, 94.0]
["2026-09-21T18:31:14.563842+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:31:14.564530+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.564559+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.564586+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.565020+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.565232+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.565291+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.565763+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.577835+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.624202+00:00", "trade", 13.5333, 92.0]
["2026-09-21T18:31:14.624970+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.712657+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:14.752777+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:15.627099+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.627109+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.627273+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.627560+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.667881+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.668515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.668968+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.705472+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:15.827433+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:16.283049+00:00", "trade", 13.5238, 17.0]
["2026-09-21T18:31:16.286410+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:31:16.286657+00:00", "trade", 13.53, 16.0]
["2026-09-21T18:31:16.428863+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:16.459154+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:16.460918+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:31:16.513789+00:00", "trade", 13.525, 33.0]
["2026-09-21T18:31:16.922874+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.185588+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.186073+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.186173+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.239402+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.459422+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:31:17.459950+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.556525+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.577023+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:31:17.577898+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.578382+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.578511+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.775184+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:17.879704+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:18.786106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:18.943294+00:00", "trade", 13.5336, 6.0]
["2026-09-21T18:31:19.060970+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.060979+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.185773+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.693915+00:00", "trade", 13.525, 22.0]
["2026-09-21T18:31:19.693943+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.694280+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.695453+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.697068+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.708151+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:19.721673+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:20.002371+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:20.078715+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.348120+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.348900+00:00", "trade", 13.525, 9500.0]
["2026-09-21T18:31:20.549648+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.653217+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.701707+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:31:20.763071+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.816383+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.816687+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.831317+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.887802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.938024+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:31:20.941687+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:20.957926+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:21.325831+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:21.377246+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:21.587503+00:00", "trade", 13.528, 1.0]
["2026-09-21T18:31:21.598464+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:31:21.599079+00:00", "trade", 13.53, 43.0]
["2026-09-21T18:31:21.599554+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:21.599568+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:21.694631+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:21.891007+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:22.458122+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:22.648032+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:23.544812+00:00", "trade", 13.5275, 1.0]
["2026-09-21T18:31:23.597998+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:23.599235+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:23.664629+00:00", "trade", 13.5256, 47.0]
["2026-09-21T18:31:23.666533+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:23.693257+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:23.836406+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:23.861057+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:24.081952+00:00", "trade", 13.5241, 27.0]
["2026-09-21T18:31:24.250085+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:24.254222+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:24.596140+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:24.764351+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.146935+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.147472+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.154235+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.161932+00:00", "trade", 13.525, 50.0]
["2026-09-21T18:31:25.208374+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.215421+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.220605+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.531794+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:31:25.531794+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:25.531795+00:00", "trade", 13.52, 45.0]
["2026-09-21T18:31:25.532087+00:00", "trade", 13.525, 6.0]
["2026-09-21T18:31:25.532500+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.532541+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.532549+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.533005+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.533396+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.535949+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.565848+00:00", "trade", 13.52, 55.0]
["2026-09-21T18:31:25.565849+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:25.565850+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:31:25.565869+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:25.565920+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:25.565922+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:31:25.566523+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.566538+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.566555+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.566578+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.567043+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.567321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.567676+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.569665+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:25.572084+00:00", "trade", 13.525, 8.0]
["2026-09-21T18:31:26.017708+00:00", "trade", 13.525, 80.0]
["2026-09-21T18:31:26.019306+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:26.369839+00:00", "trade", 13.53, 39.0]
["2026-09-21T18:31:26.407984+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:26.421974+00:00", "trade", 13.52, 50.0]
["2026-09-21T18:31:27.066100+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:28.042596+00:00", "trade", 13.5238, 23.0]
["2026-09-21T18:31:28.648268+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:28.959917+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:28.961194+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:31:28.963802+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:29.844312+00:00", "trade", 13.525, 3200.0]
["2026-09-21T18:31:29.845152+00:00", "trade", 13.525, 28.0]
["2026-09-21T18:31:30.258495+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:31:30.461645+00:00", "trade", 13.524, 8.0]
["2026-09-21T18:31:30.745118+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:30.801189+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:31:30.801896+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:30.820776+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:30.859461+00:00", "trade", 13.525, 99.0]
["2026-09-21T18:31:31.069577+00:00", "trade", 13.525, 72.0]
["2026-09-21T18:31:31.069578+00:00", "trade", 13.525, 18.0]
["2026-09-21T18:31:31.075452+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:31.321016+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:31.521920+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:33.990515+00:00", "trade", 13.5266, 2.0]
["2026-09-21T18:31:34.360201+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:34.962180+00:00", "trade", 13.5338, 3.0]
["2026-09-21T18:31:35.077029+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077029+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:35.077030+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077031+00:00", "trade", 13.52, 95.0]
["2026-09-21T18:31:35.077036+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077049+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:35.077062+00:00", "trade", 13.52, 797.0]
["2026-09-21T18:31:35.077113+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:31:35.077117+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077119+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077120+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077120+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:31:35.077125+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077125+00:00", "trade", 13.52, 28.0]
["2026-09-21T18:31:35.077127+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077133+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077184+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077232+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077244+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077257+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077281+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077299+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077309+00:00", "trade", 13.52, 9.0]
["2026-09-21T18:31:35.077311+00:00", "trade", 13.52, 11.0]
["2026-09-21T18:31:35.077312+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.077321+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077332+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077340+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077347+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077353+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077360+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077366+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077373+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077379+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077385+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:31:35.077386+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077392+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077406+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077410+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077413+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077419+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077423+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077427+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077432+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077438+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077473+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077481+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077481+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:31:35.077486+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077486+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077489+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077489+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:31:35.077494+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077494+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:31:35.077494+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.077496+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077497+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077497+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077501+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077502+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:35.077504+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:35.077540+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077619+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:35.077619+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077620+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077632+00:00", "trade", 13.52, 43.0]
["2026-09-21T18:31:35.077646+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077651+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077658+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077679+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:31:35.077680+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:31:35.077712+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077755+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077787+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077821+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077830+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.077845+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.077845+00:00", "trade", 13.52, 142.0]
["2026-09-21T18:31:35.077943+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078046+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078047+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078084+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078096+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078107+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078117+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078124+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078176+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078374+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.078501+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.079139+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.080390+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.080414+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.080760+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.080774+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.081641+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.082296+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.083603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.089919+00:00", "trade", 13.52, 142.0]
["2026-09-21T18:31:35.109430+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.109883+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.110385+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.110861+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.112129+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.126724+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.134466+00:00", "trade", 13.515, 99.0]
["2026-09-21T18:31:35.185694+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.199393+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.209571+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.484321+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:31:35.511179+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.511563+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.512013+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.537311+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.538910+00:00", "trade", 13.52, 14.0]
["2026-09-21T18:31:35.538911+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.539393+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.539405+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.539419+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.539866+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.540342+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.540452+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:31:35.540798+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.541106+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.541231+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.541245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.581574+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.582017+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.672459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.672467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.690451+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.731058+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:31:35.744056+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:35.744107+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.744182+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.744433+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.744454+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.744467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:35.744621+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:31:35.744644+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744652+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744658+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744665+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744671+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744677+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744691+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744697+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:35.744698+00:00", "trade", 13.52, 36.0]
["2026-09-21T18:31:35.744700+00:00", "trade", 13.52, 64.0]
["2026-09-21T18:31:35.744700+00:00", "trade", 13.52, 36.0]
["2026-09-21T18:31:35.744701+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744710+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744724+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744730+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744737+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744803+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744810+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744825+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744832+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744857+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.744865+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.745249+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.745289+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:31:35.745297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.745340+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.745362+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.746175+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.746920+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.747659+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.747948+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.749192+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.755142+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.791746+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.904135+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:35.904145+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.063608+00:00", "trade", 13.5235, 1.0]
["2026-09-21T18:31:36.079949+00:00", "trade", 13.5235, 82.0]
["2026-09-21T18:31:36.127315+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:36.139369+00:00", "trade", 13.525, 26.0]
["2026-09-21T18:31:36.144238+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.144968+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.146823+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.164519+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.182157+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:36.207659+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:36.280509+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:36.280511+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:36.294474+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.640166+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.781347+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:36.844825+00:00", "trade", 13.5235, 2.0]
["2026-09-21T18:31:36.846063+00:00", "trade", 13.5338, 9.0]
["2026-09-21T18:31:36.854483+00:00", "trade", 13.526, 1.0]
["2026-09-21T18:31:36.854997+00:00", "trade", 13.5223, 10.0]
["2026-09-21T18:31:37.182863+00:00", "trade", 13.525, 135.0]
["2026-09-21T18:31:37.184151+00:00", "trade", 13.525, 28.0]
["2026-09-21T18:31:37.184211+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:37.184925+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:38.253302+00:00", "trade", 13.5234, 27.0]
["2026-09-21T18:31:40.289877+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:40.289879+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:40.289880+00:00", "trade", 13.52, 52.0]
["2026-09-21T18:31:40.289897+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:40.290560+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.290568+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.290620+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.290630+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.290638+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.290901+00:00", "trade", 13.525, 23.0]
["2026-09-21T18:31:40.290934+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.291081+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.363547+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:40.363706+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:40.369920+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.456716+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.627866+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:40.638082+00:00", "trade", 13.5247, 34.0]
["2026-09-21T18:31:40.862873+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:41.119521+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:41.123460+00:00", "trade", 13.53, 9500.0]
["2026-09-21T18:31:41.192956+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:41.193410+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:41.454468+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:31:41.556341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:41.557176+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:41.636481+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:41.810013+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:31:41.980999+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:42.178689+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:42.241590+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:42.404781+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:42.438669+00:00", "trade", 13.5339, 31.0]
["2026-09-21T18:31:42.784396+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:42.847129+00:00", "trade", 13.5236, 2000.0]
["2026-09-21T18:31:42.927780+00:00", "trade", 13.5338, 23.0]
["2026-09-21T18:31:42.970074+00:00", "trade", 13.525, 80.0]
["2026-09-21T18:31:42.971971+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:42.972408+00:00", "trade", 13.525, 326.0]
["2026-09-21T18:31:43.081626+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:43.081627+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:43.132586+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:43.325785+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:43.436557+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:43.448669+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:43.479257+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:43.665799+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:43.775332+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:43.894079+00:00", "trade", 13.525, 30.0]
["2026-09-21T18:31:43.946389+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:31:43.946749+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:31:44.096167+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:44.206619+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:44.288793+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:44.328154+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:44.433705+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:44.488836+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:44.692574+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:31:45.012451+00:00", "trade", 13.52, 1000.0]
["2026-09-21T18:31:45.022078+00:00", "trade", 13.53, 39.0]
["2026-09-21T18:31:45.179771+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:45.804244+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:45.887021+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:45.887477+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:46.394483+00:00", "trade", 13.53, 20.0]
["2026-09-21T18:31:46.451060+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:31:46.452541+00:00", "trade", 13.525, 293.0]
["2026-09-21T18:31:46.452548+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:31:46.453321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:46.453352+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:46.455713+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:47.124681+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:47.458108+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:31:47.458468+00:00", "trade", 13.52, 54.0]
["2026-09-21T18:31:47.458547+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:47.458555+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:47.458584+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:47.458726+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:31:49.190282+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:49.190286+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.194928+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.195437+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.195917+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.204875+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.513134+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.513661+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.514137+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:49.523065+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010179+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:31:50.010496+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:31:50.010510+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:31:50.010523+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:50.010587+00:00", "trade", 13.52, 8.0]
["2026-09-21T18:31:50.010588+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:31:50.010589+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010596+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010633+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010661+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010704+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010704+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010712+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:31:50.010719+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010726+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010733+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010739+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010745+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010752+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010759+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010766+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010774+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010777+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:50.010779+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:50.010779+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:31:50.010780+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:31:50.010780+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010781+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010784+00:00", "trade", 13.52, 52.0]
["2026-09-21T18:31:50.010788+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010813+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010819+00:00", "trade", 13.52, 48.0]
["2026-09-21T18:31:50.010819+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010822+00:00", "trade", 13.52, 52.0]
["2026-09-21T18:31:50.010822+00:00", "trade", 13.52, 48.0]
["2026-09-21T18:31:50.010839+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010853+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010898+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.010927+00:00", "trade", 13.52, 28.0]
["2026-09-21T18:31:50.010997+00:00", "trade", 13.52, 128.0]
["2026-09-21T18:31:50.011006+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.011023+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.011029+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.011053+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.011057+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:31:50.011059+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011062+00:00", "trade", 13.52, 31.0]
["2026-09-21T18:31:50.011120+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011144+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011157+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011164+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011171+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011178+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011279+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011306+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011452+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011462+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:31:50.011463+00:00", "trade", 13.515, 311.0]
["2026-09-21T18:31:50.011477+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011508+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011601+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011608+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011846+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.011900+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:31:50.011904+00:00", "trade", 13.515, 293.0]
["2026-09-21T18:31:50.011996+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.012084+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.012298+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.012579+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.018793+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.046717+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.099160+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.927269+00:00", "trade", 13.515, 37.0]
["2026-09-21T18:31:50.939024+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.939161+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.939297+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.939485+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.939531+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.939953+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:50.940269+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:51.433475+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:31:51.440887+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:31:51.492597+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:31:52.761132+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:52.761448+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:52.811168+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:53.107173+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:53.108067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:53.875265+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:55.658822+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:56.313040+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:56.587527+00:00", "trade", 13.52, 54.0]
["2026-09-21T18:31:56.590677+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:56.998182+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.000697+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.490066+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.491020+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.726159+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.726188+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.726722+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.809657+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:57.848609+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:58.617375+00:00", "trade", 13.5179, 100.0]
["2026-09-21T18:31:58.618256+00:00", "trade", 13.515, 18.0]
["2026-09-21T18:31:58.719657+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:31:58.746555+00:00", "trade", 13.5348, 8.0]
["2026-09-21T18:31:58.919799+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:58.919827+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:58.925557+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:58.925589+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:58.927534+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.061259+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.061694+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.062141+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.264073+00:00", "trade", 13.5268, 1.0]
["2026-09-21T18:31:59.310325+00:00", "trade", 13.5199, 100.0]
["2026-09-21T18:31:59.395030+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.805817+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.805844+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.806450+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.806879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.967225+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.967365+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.967800+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.995718+00:00", "trade", 13.5199, 100.0]
["2026-09-21T18:31:59.996882+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.998524+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.998589+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:31:59.999255+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.001509+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.181996+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.182023+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.182138+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.182449+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.182940+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.183180+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.183198+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.183327+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.183813+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.184012+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.184273+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.190597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.211252+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.211699+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.240419+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.240867+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.312114+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.312550+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.312994+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.467227+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.556897+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.557544+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.557553+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.558001+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.679124+00:00", "trade", 13.515, 199.0]
["2026-09-21T18:32:00.679842+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.679915+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.679981+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.680299+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.680314+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.680756+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.961643+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.961665+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.986019+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:00.986483+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:01.019233+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:32:01.042798+00:00", "trade", 13.5226, 100.0]
["2026-09-21T18:32:01.267356+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:01.345283+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.028633+00:00", "trade", 13.5267, 82.0]
["2026-09-21T18:32:02.033780+00:00", "trade", 13.5247, 10.0]
["2026-09-21T18:32:02.033871+00:00", "trade", 13.524, 16.0]
["2026-09-21T18:32:02.033878+00:00", "trade", 13.524, 16.0]
["2026-09-21T18:32:02.088750+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.162009+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.162310+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.165454+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.165976+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.171530+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.172755+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.173425+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.173437+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.227554+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.302158+00:00", "trade", 13.52, 18.0]
["2026-09-21T18:32:02.302162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.302602+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.302611+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.302632+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.353251+00:00", "trade", 13.51, 50.0]
["2026-09-21T18:32:02.420599+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.420829+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.421043+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.523391+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.547030+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.547550+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.548007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:02.563619+00:00", "trade", 13.5281, 64.0]
["2026-09-21T18:32:03.105383+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.106054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.106065+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.106343+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.126636+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.127125+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.171581+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.285470+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.767532+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:32:03.768268+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.768337+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.768543+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.768560+00:00", "trade", 13.515, 400.0]
["2026-09-21T18:32:03.768920+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.769300+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:03.778610+00:00", "trade", 13.52, 42.0]
["2026-09-21T18:32:03.795029+00:00", "trade", 13.515, 293.0]
["2026-09-21T18:32:03.795035+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:32:03.795764+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.145640+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.145871+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.146093+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.146100+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.146331+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.146342+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.146801+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.147857+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.148490+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.241470+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.279459+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:32:04.732114+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.732115+00:00", "trade", 13.51, 159.0]
["2026-09-21T18:32:04.732134+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:04.732814+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.732847+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.733353+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.733520+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.733686+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.734401+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:04.734849+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:05.148519+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:32:05.149229+00:00", "trade", 13.515, 49.0]
["2026-09-21T18:32:05.149580+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:05.150032+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:05.150064+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:05.495599+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:05.497107+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:05.622035+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:06.481350+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.055640+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.108097+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.108161+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.108396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.128422+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.305505+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.305954+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.306297+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.430727+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.430740+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.492951+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:32:07.493729+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.573821+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.722199+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:32:07.722952+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.723626+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.723669+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.860135+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.860199+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.861012+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.904392+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:07.947764+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.018731+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.091800+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.091820+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.092266+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.241828+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.242073+00:00", "trade", 13.51, 34.0]
["2026-09-21T18:32:08.501116+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501225+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501226+00:00", "trade", 13.51, 772.0]
["2026-09-21T18:32:08.501227+00:00", "trade", 13.51, 43.0]
["2026-09-21T18:32:08.501228+00:00", "trade", 13.51, 49.0]
["2026-09-21T18:32:08.501230+00:00", "trade", 13.51, 633.0]
["2026-09-21T18:32:08.501234+00:00", "trade", 13.51, 840.0]
["2026-09-21T18:32:08.501234+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501236+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501331+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501339+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501359+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501366+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501386+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501399+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501406+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:08.501420+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501427+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501434+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501441+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501454+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501460+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501466+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501473+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501479+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501498+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501503+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501505+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501512+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501519+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501525+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501699+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:08.501735+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501736+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501795+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:08.501820+00:00", "trade", 13.51, 62.0]
["2026-09-21T18:32:08.501843+00:00", "trade", 13.51, 150.0]
["2026-09-21T18:32:08.501876+00:00", "trade", 13.51, 6.0]
["2026-09-21T18:32:08.501878+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:32:08.501878+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:32:08.501889+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:32:08.501891+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501891+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501893+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501896+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501896+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.501900+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:32:08.501900+00:00", "trade", 13.51, 64.0]
["2026-09-21T18:32:08.501900+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:08.501983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502001+00:00", "trade", 13.51, 276.0]
["2026-09-21T18:32:08.502111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502119+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502328+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502335+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502352+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502352+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502382+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502452+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502467+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502490+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502547+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502554+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502567+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502620+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502688+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502722+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.502796+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.503406+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.504406+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.504927+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.505531+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.505618+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.515092+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.515159+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.524303+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:08.563640+00:00", "trade", 13.5028, 100.0]
["2026-09-21T18:32:08.584682+00:00", "trade", 13.505, 76.0]
["2026-09-21T18:32:08.755834+00:00", "trade", 13.5001, 10000.0]
["2026-09-21T18:32:08.756590+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.861496+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.966681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.977601+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:08.978539+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:08.979309+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:09.042937+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:09.045856+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:09.218375+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:09.340376+00:00", "trade", 13.505, 70.0]
["2026-09-21T18:32:09.403024+00:00", "trade", 13.505, 13.0]
["2026-09-21T18:32:09.405949+00:00", "trade", 13.505, 57.0]
["2026-09-21T18:32:09.524752+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:09.544929+00:00", "trade", 13.5067, 1.0]
["2026-09-21T18:32:09.626789+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:09.749443+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:09.753383+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:10.527722+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:10.682124+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:11.409173+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.409183+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.409225+00:00", "trade", 13.51, 9.0]
["2026-09-21T18:32:11.409601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.409678+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.409701+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.413062+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.539990+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.555616+00:00", "trade", 13.51, 8.0]
["2026-09-21T18:32:11.555991+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.556008+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.556016+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.556025+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.556058+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.649579+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.650322+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.656985+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.656986+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:11.657469+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.743020+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:32:11.743030+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:32:11.743193+00:00", "trade", 13.505, 1500.0]
["2026-09-21T18:32:11.743836+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:11.744346+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:32:11.744539+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:32:11.744581+00:00", "trade", 13.505, 4500.0]
["2026-09-21T18:32:11.884659+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:12.087915+00:00", "trade", 13.5233, 2.0]
["2026-09-21T18:32:12.139474+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:12.201282+00:00", "trade", 13.5099, 100.0]
["2026-09-21T18:32:12.839140+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:12.840974+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:13.405270+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:13.407610+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:13.482243+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:13.490317+00:00", "trade", 13.5207, 9.0]
["2026-09-21T18:32:13.627203+00:00", "trade", 13.5099, 10.0]
["2026-09-21T18:32:15.193760+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.193866+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.194092+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.194126+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.194128+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.194241+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.194501+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.194662+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.195111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.195132+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.218106+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.265488+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.266015+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.296237+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.334370+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.345906+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.345932+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.346388+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.346399+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.375721+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.379633+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.407275+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.407291+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.407648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.407717+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.407998+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.408151+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.417681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.562611+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:32:15.562804+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:32:15.563117+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.615706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.823306+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:15.923886+00:00", "trade", 13.5099, 350.0]
["2026-09-21T18:32:16.037031+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.412527+00:00", "trade", 13.5194, 400.0]
["2026-09-21T18:32:16.443483+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:32:16.443617+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.444010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.444024+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.444481+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.481132+00:00", "trade", 13.51, 1000.0]
["2026-09-21T18:32:16.481902+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.481931+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.537216+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.664746+00:00", "trade", 13.5193, 2.0]
["2026-09-21T18:32:16.848295+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:16.849009+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.860284+00:00", "trade", 13.51, 39.0]
["2026-09-21T18:32:16.860359+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.860690+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.861387+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.862062+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.871493+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.976121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:16.976578+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:17.054454+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:17.154594+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:17.339583+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:17.861153+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.020684+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:32:18.020684+00:00", "trade", 13.51, 98.0]
["2026-09-21T18:32:18.020719+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.021108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.084995+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.085073+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.085082+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.103820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.103842+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:18.103912+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.103915+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.104367+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.104553+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.104571+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.109793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.109842+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.110088+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.111726+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.111729+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:18.112212+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.112224+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.112234+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.112288+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.112520+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.112539+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.115215+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.116356+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.212433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.237732+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.296205+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.296206+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:18.296649+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.296693+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.400607+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.441504+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.441506+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:18.441992+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.442024+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.442091+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.442474+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.459904+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.492326+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:18.492326+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.667893+00:00", "trade", 13.5001, 5087.0]
["2026-09-21T18:32:18.668574+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.668674+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.668692+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.669091+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.690987+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:18.690987+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.691459+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.691466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.691479+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.691487+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.691761+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.691923+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.706311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.706586+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.892342+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.892344+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:18.892788+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.892807+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.892830+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.892842+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.957608+00:00", "trade", 13.505, 15.0]
["2026-09-21T18:32:18.987992+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.988043+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.988087+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.988105+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.988441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.988451+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:18.988533+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.091849+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.091852+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:19.092297+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.092315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.092344+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.092352+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.092746+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.094231+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.101661+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.142860+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.159835+00:00", "trade", 13.5099, 3200.0]
["2026-09-21T18:32:19.301329+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.301330+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:19.301777+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.301796+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.301816+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.301900+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.302350+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.302366+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.339142+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.362693+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.363133+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.363199+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.363650+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.373098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.373816+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.417983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.418350+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.418793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.419348+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.435368+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.435812+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.511529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.522397+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.522832+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.830510+00:00", "trade", 13.5339, 100.0]
["2026-09-21T18:32:19.896804+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.897230+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.897246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.897276+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:19.965400+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.330331+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.330359+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:32:20.330740+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.330755+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.330825+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.330867+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.330878+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.331190+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.405852+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:32:20.477430+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.477886+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.512346+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.512793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.548062+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:32:20.548102+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:32:20.548318+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:32:20.548319+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:32:20.548653+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:32:20.548945+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:32:20.548962+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:32:20.549025+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:32:20.549038+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549055+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549076+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549189+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549203+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.549550+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.550043+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.550756+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:20.550757+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:20.550759+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:32:20.554125+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.554146+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.650798+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:20.653914+00:00", "trade", 13.505, 250.0]
["2026-09-21T18:32:20.723186+00:00", "trade", 13.505, 250.0]
["2026-09-21T18:32:20.825193+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:20.932159+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:20.932464+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.035141+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.073448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.081359+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.081701+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.084079+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.084173+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:21.084257+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.084448+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:21.084772+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.085591+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.085604+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.085657+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.085776+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.141920+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.150488+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.253372+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.360215+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.360778+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.360870+00:00", "trade", 13.505, 37.0]
["2026-09-21T18:32:21.463599+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.465054+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.465620+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.570502+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.571097+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.587739+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.587740+00:00", "trade", 13.5, 95.0]
["2026-09-21T18:32:21.587741+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:32:21.587759+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:32:21.588434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.588448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.588481+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.588489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.599742+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:21.719931+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.826181+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.827307+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:21.930079+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.036903+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.037247+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.072996+00:00", "trade", 13.505, 3200.0]
["2026-09-21T18:32:22.140029+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.246777+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.247278+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.349921+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.456739+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.459286+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.561931+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.669460+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.670993+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.773960+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.880831+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.881342+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:22.984093+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:23.090961+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:23.092436+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:23.106158+00:00", "trade", 13.505, 9.0]
["2026-09-21T18:32:23.195117+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:23.459603+00:00", "trade", 13.5018, 100.0]
["2026-09-21T18:32:23.604727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:23.736687+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:23.864112+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:24.519829+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:32:24.519829+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:32:24.520522+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:24.520572+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:25.088868+00:00", "trade", 13.505, 5.0]
["2026-09-21T18:32:25.149267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:25.184977+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:25.552334+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:25.691117+00:00", "trade", 13.505, 26.0]
["2026-09-21T18:32:25.896917+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:32:25.896938+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:32:25.897050+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:26.036038+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.037431+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.045814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.046035+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.046591+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.047038+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.329287+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.333314+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.333582+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.334031+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.526482+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.529480+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.541383+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.541805+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.624989+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:32:26.644417+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:26.896570+00:00", "trade", 13.505, 99.0]
["2026-09-21T18:32:27.008332+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.009474+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.014215+00:00", "trade", 13.5099, 5.0]
["2026-09-21T18:32:27.030256+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:32:27.062733+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:27.068279+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.092187+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.103287+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.103711+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.103718+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.106408+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.106783+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.107582+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.168967+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:27.224751+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.226756+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.226795+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:27.384581+00:00", "trade", 13.5009, 1800.0]
["2026-09-21T18:32:27.644874+00:00", "trade", 13.5124, 27.0]
["2026-09-21T18:32:27.682279+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:32:27.683035+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.010112+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.011464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.014326+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.016823+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:28.016901+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.019836+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:28.024945+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.025362+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.106488+00:00", "trade", 13.505, 14.0]
["2026-09-21T18:32:28.111823+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.112217+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.122722+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:28.229757+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:28.229917+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:28.247121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.506704+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:28.506757+00:00", "trade", 13.505, 34.0]
["2026-09-21T18:32:28.506783+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:32:28.506812+00:00", "trade", 13.505, 9.0]
["2026-09-21T18:32:28.506837+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:32:28.507762+00:00", "trade", 13.505, 34.0]
["2026-09-21T18:32:28.508463+00:00", "trade", 13.505, 7.0]
["2026-09-21T18:32:28.822397+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.822598+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.822665+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.875602+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.875648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.876442+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.877224+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.925279+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:28.925727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.017412+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.026473+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:29.071477+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.071501+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.071508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.072034+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.072037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.072054+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.072523+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.075822+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.228555+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.338763+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.751246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.751709+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.751726+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.752006+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.752014+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.752158+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.752178+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:29.752191+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.311843+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:30.312155+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.326162+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:30.335572+00:00", "trade", 13.5151, 113.0]
["2026-09-21T18:32:30.662582+00:00", "trade", 13.5117, 23.0]
["2026-09-21T18:32:30.781231+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.781683+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.781714+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.782174+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.811970+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.917067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.917553+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.918012+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:30.935231+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.029801+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.030899+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.071546+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:31.072339+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.073177+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.134144+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.135004+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.142462+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:31.214433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.284856+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:31.487374+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:31.502347+00:00", "trade", 13.505, 30.0]
["2026-09-21T18:32:31.644677+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.645563+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.682256+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:31.689500+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:31.891274+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:31.892008+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:31.938732+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:32.092640+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:32.293966+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:32.494162+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:32.495614+00:00", "trade", 13.505, 28.0]
["2026-09-21T18:32:32.582755+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:32.593304+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:32.696535+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:32.781439+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:32.781459+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:32.899673+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.059558+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:33.059697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:33.069291+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:32:33.130626+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.331408+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.495021+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:33.529860+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.548725+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:32:33.548727+00:00", "trade", 13.505, 62.0]
["2026-09-21T18:32:33.555449+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.555756+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.555901+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:33.558040+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:33.573746+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:33.584331+00:00", "trade", 13.505, 115.0]
["2026-09-21T18:32:33.584333+00:00", "trade", 13.505, 54.0]
["2026-09-21T18:32:33.683599+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:33.742597+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.770243+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:33.947901+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:33.969416+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:32:34.157427+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:34.267643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.268145+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.285475+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:32:34.352325+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.352328+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:34.353069+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.354702+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.547944+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.547946+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:34.548378+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548423+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548439+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548803+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548873+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548888+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.548918+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.549246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.549261+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.549611+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.746071+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:34.746071+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.746565+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.746951+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.747377+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.825771+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.827983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.828460+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.947287+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.947288+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:34.947360+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.947752+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.948026+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.948243+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.948473+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.948731+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:34.949189+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:35.153585+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:35.154335+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:35.353056+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:35.561102+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:35.570982+00:00", "trade", 13.51, 37.0]
["2026-09-21T18:32:35.760297+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:35.972670+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:36.030309+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.041533+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.042048+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.042511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.092921+00:00", "trade", 13.5108, 39.0]
["2026-09-21T18:32:36.170736+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.171083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.171468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.173550+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:36.227124+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.228569+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.321807+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.377104+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:36.377834+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.407367+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.546162+00:00", "trade", 13.5146, 2.0]
["2026-09-21T18:32:36.571412+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:36.571412+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.571819+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.571866+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.571908+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.572309+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.572331+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.572373+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.572721+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.621847+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.646872+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.647569+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.647838+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.685184+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.695369+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.695377+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.695822+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.696290+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.729257+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.729704+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.730575+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.731265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.731739+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.769424+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.769427+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:36.769871+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.770386+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.770819+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.865934+00:00", "trade", 13.5108, 3.0]
["2026-09-21T18:32:36.906250+00:00", "trade", 13.5108, 1.0]
["2026-09-21T18:32:36.922493+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.922774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.923242+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.923703+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.968666+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.968667+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:36.969114+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.969570+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:36.969926+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.069311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.175682+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.175683+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:37.176138+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.176177+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.176610+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.180970+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.253314+00:00", "trade", 13.5146, 1.0]
["2026-09-21T18:32:37.385328+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.385329+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:37.385820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.386030+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.588095+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:37.588095+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.588583+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.589070+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.594167+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.660466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.791660+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.791664+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:37.792154+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.793706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.826732+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.833558+00:00", "trade", 13.5001, 12.0]
["2026-09-21T18:32:37.834261+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.834877+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.835320+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.842914+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.862071+00:00", "trade", 13.5073, 500.0]
["2026-09-21T18:32:37.862842+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.991290+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:37.991291+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.991712+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.991747+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.992241+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.992672+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:37.994083+00:00", "trade", 13.51, 30.0]
["2026-09-21T18:32:38.099146+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.099239+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.099601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.099669+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.099832+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.100440+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.101754+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.125816+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.126379+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.144580+00:00", "trade", 13.5338, 100.0]
["2026-09-21T18:32:38.151050+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.151061+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.185358+00:00", "trade", 13.509, 62.0]
["2026-09-21T18:32:38.196605+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.196608+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:38.197047+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.197489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.197547+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.197999+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.199549+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.385540+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.397705+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.397706+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:38.398160+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.398198+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.398227+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.398673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.398684+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.403423+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.406096+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.598114+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.598572+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.599960+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:38.599960+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.600426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.721083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.803582+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:38.803584+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:39.003056+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.003057+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:39.003581+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.003596+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.003608+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.101781+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:32:39.154849+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:32:39.155561+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.156262+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.168171+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.204479+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.204480+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:39.276503+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.351953+00:00", "trade", 13.51, 17.0]
["2026-09-21T18:32:39.351956+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.398416+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.463675+00:00", "trade", 13.5338, 100.0]
["2026-09-21T18:32:39.623954+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.625343+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.847393+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:39.847393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.847920+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:39.848700+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.016957+00:00", "trade", 13.5077, 1.0]
["2026-09-21T18:32:40.241264+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.241507+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.259029+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.259030+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:40.259106+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.259609+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.270692+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:40.270692+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.296176+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.296259+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.329982+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:32:40.330048+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.330512+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.330653+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.577825+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.590812+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.613392+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.716309+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.716346+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.828997+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:32:40.829463+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.830459+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.930840+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:40.964380+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.001850+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.003615+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:32:41.003700+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.004051+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.004064+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.004428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.038412+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.506161+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.525182+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.525265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.546393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:41.642862+00:00", "trade", 13.51, 103.0]
["2026-09-21T18:32:41.655120+00:00", "trade", 13.505, 4279.0]
["2026-09-21T18:32:41.679723+00:00", "trade", 13.505, 721.0]
["2026-09-21T18:32:42.071659+00:00", "trade", 13.51, 350.0]
["2026-09-21T18:32:42.072320+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:32:42.101635+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:42.199197+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:42.748520+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.503133+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.503207+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765057+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765347+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765354+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765361+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765368+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765375+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765383+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765390+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:32:43.765392+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:32:43.765393+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:32:43.765394+00:00", "trade", 13.51, 139.0]
["2026-09-21T18:32:43.765397+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:32:43.765416+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765417+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:43.765427+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765435+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765449+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765456+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765462+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765470+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765482+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765488+00:00", "trade", 13.51, 500.0]
["2026-09-21T18:32:43.765488+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:43.765488+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765489+00:00", "trade", 13.51, 398.0]
["2026-09-21T18:32:43.765495+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765496+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:32:43.765496+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765501+00:00", "trade", 13.51, 500.0]
["2026-09-21T18:32:43.765502+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:32:43.765503+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765509+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765515+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765522+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765528+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765535+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765543+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765552+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:32:43.765559+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765567+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765582+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765588+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765596+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765609+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765617+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765623+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765631+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765640+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765653+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765659+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765666+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765680+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765693+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765707+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765719+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:43.765848+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:32:43.765865+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.765994+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766020+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766036+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766085+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766092+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766103+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766364+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766465+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766575+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766786+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:32:43.766788+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.766968+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.769595+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.770004+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.770412+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.773521+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.773752+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.787851+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.796606+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.796613+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:43.870615+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:44.102202+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:32:44.103459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:44.103998+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:44.191941+00:00", "trade", 13.515, 70.0]
["2026-09-21T18:32:44.362025+00:00", "trade", 13.51, 9000.0]
["2026-09-21T18:32:44.365035+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:44.881562+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:32:44.912609+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:44.919608+00:00", "trade", 13.515, 110.0]
["2026-09-21T18:32:44.933860+00:00", "trade", 13.515, 30.0]
["2026-09-21T18:32:45.055452+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:32:45.066345+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.137440+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.336510+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.446160+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.501474+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.663175+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.774327+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:45.835480+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.005693+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.119421+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:32:46.119972+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.144245+00:00", "trade", 13.5129, 350.0]
["2026-09-21T18:32:46.167097+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.348306+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.458693+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.510721+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.511519+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.511978+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.715699+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.838615+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:46.839428+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.840820+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.841280+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.841529+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.841982+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:46.866470+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:47.059879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:48.578797+00:00", "trade", 13.515, 9000.0]
["2026-09-21T18:32:48.662116+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:49.711008+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:32:49.748860+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:49.749322+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:49.749330+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:49.749790+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:49.855804+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:49.958146+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.076509+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.511789+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.555464+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:32:50.555979+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.556412+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.556438+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.560536+00:00", "trade", 13.515, 14.0]
["2026-09-21T18:32:50.568238+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.568671+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:50.672939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:51.212560+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:51.264039+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:32:51.280800+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:32:51.465574+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:51.666056+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:51.847413+00:00", "trade", 13.5176, 1.0]
["2026-09-21T18:32:52.197175+00:00", "trade", 13.52, 140.0]
["2026-09-21T18:32:52.197691+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:52.367483+00:00", "trade", 13.5101, 400.0]
["2026-09-21T18:32:52.409274+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:32:52.603171+00:00", "trade", 13.515, 40.0]
["2026-09-21T18:32:52.675053+00:00", "trade", 13.515, 40.0]
["2026-09-21T18:32:52.781144+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:52.836569+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:32:54.116318+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:54.117253+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:54.157892+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:32:54.681811+00:00", "trade", 13.5136, 23.0]
["2026-09-21T18:32:55.818450+00:00", "trade", 13.5129, 20.0]
["2026-09-21T18:32:56.300892+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:56.302714+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:56.801834+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:32:57.371403+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:32:57.449389+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:57.449852+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:58.045507+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:32:58.614072+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:32:59.079699+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:32:59.079699+00:00", "trade", 13.515, 300.0]
["2026-09-21T18:32:59.080136+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.080168+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.080178+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.080245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.080491+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.080595+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.081028+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.464282+00:00", "trade", 13.5077, 2.0]
["2026-09-21T18:32:59.942742+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:32:59.943198+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:00.158813+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:00.159274+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:00.324095+00:00", "trade", 13.51, 30.0]
["2026-09-21T18:33:00.543989+00:00", "trade", 13.515, 1800.0]
["2026-09-21T18:33:00.958314+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:00.958766+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:01.267253+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:01.350397+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:01.456168+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:01.563296+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:01.673559+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:01.760124+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:01.947264+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:02.057372+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:02.119093+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:02.294512+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:02.295041+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:02.295499+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:02.404034+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:02.405084+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:33:02.415189+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:33:02.424465+00:00", "trade", 13.51, 800.0]
["2026-09-21T18:33:02.428303+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:02.443013+00:00", "trade", 13.515, 571.0]
["2026-09-21T18:33:02.482005+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:02.578474+00:00", "trade", 13.533, 12.0]
["2026-09-21T18:33:03.273400+00:00", "trade", 13.5113, 39.0]
["2026-09-21T18:33:03.575715+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:33:03.575716+00:00", "trade", 13.515, 53.0]
["2026-09-21T18:33:03.576717+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:03.577171+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:03.583480+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:03.583939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:03.671790+00:00", "trade", 13.5135, 26.0]
["2026-09-21T18:33:04.606104+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:33:04.658775+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:33:04.680240+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:05.409251+00:00", "trade", 13.51, 15.0]
["2026-09-21T18:33:05.418555+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:05.419172+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:05.419629+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:05.419756+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:05.529045+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:05.884187+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:06.331708+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:06.332153+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:06.332600+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:06.891013+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:06.891482+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:07.259469+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:07.349660+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:07.571167+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:07.682426+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:07.795686+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:07.841801+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:07.842252+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:08.162418+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:08.162883+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:08.182944+00:00", "trade", 13.515, 425.0]
["2026-09-21T18:33:08.311878+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:08.579057+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:08.629277+00:00", "trade", 13.51, 99.0]
["2026-09-21T18:33:08.681306+00:00", "trade", 13.5133, 99.0]
["2026-09-21T18:33:08.905633+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:08.906084+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:09.538834+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:09.539294+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.163318+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.163342+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.165005+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.165470+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.285414+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.331598+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:33:10.629597+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.669230+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.669703+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.801692+00:00", "trade", 13.5139, 500.0]
["2026-09-21T18:33:10.928429+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.928891+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:10.944379+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:33:11.336701+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:11.468215+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:11.719175+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:33:11.933103+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:11.933560+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.037163+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.037631+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.147097+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.216083+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:12.289044+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:12.296931+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:33:12.439945+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.454249+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:33:12.455631+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:12.541538+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.548420+00:00", "trade", 13.5131, 1.0]
["2026-09-21T18:33:12.565988+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:12.566480+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.566925+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:12.657753+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:12.855388+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:12.965437+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:33:13.043736+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:14.070501+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:33:14.695199+00:00", "trade", 13.5114, 89.0]
["2026-09-21T18:33:14.800924+00:00", "trade", 13.5114, 1.0]
["2026-09-21T18:33:15.311196+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:33:15.792954+00:00", "trade", 13.515, 11.0]
["2026-09-21T18:33:16.308014+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.308519+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.310018+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.414432+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.414487+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.414535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.414548+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.414617+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.414751+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.416359+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.417191+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.417628+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.467571+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:16.491108+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.026594+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.027702+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.102005+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.165117+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.306534+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.348322+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.540191+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.540635+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.944478+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:17.944939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.055989+00:00", "trade", 13.515, 32.0]
["2026-09-21T18:33:18.517398+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.680658+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.680831+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.681208+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.681298+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.704851+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.704853+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:18.705303+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.705322+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.705330+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.705771+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.706277+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:18.730702+00:00", "trade", 13.51, 500.0]
["2026-09-21T18:33:18.763408+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.012917+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.014464+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.015118+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.015409+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.015552+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.374795+00:00", "trade", 13.5131, 7.0]
["2026-09-21T18:33:19.487251+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.487261+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.530880+00:00", "trade", 13.52, 12.0]
["2026-09-21T18:33:19.530889+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:33:19.530898+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:19.530903+00:00", "trade", 13.52, 1100.0]
["2026-09-21T18:33:19.530904+00:00", "trade", 13.519, 250.0]
["2026-09-21T18:33:19.530907+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:33:19.530956+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:33:19.530958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.531278+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.531335+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.531353+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.531600+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.531744+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.531810+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.532052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.532291+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.532771+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.532991+00:00", "trade", 13.52, 26.0]
["2026-09-21T18:33:19.533680+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.534305+00:00", "trade", 13.5198, 6812.0]
["2026-09-21T18:33:19.595818+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.770214+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.770626+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.770923+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.771080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.771361+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.771376+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.771388+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.771400+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.771408+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.814315+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.814344+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.821790+00:00", "trade", 13.5187, 350.0]
["2026-09-21T18:33:19.822481+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:19.854186+00:00", "trade", 13.5132, 1.0]
["2026-09-21T18:33:20.003847+00:00", "trade", 13.5135, 23.0]
["2026-09-21T18:33:20.122863+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.285964+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.370019+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.370340+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.370489+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.577045+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.577449+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.577483+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.679231+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.679650+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.680096+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.691702+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.692019+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.692150+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.692324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.704095+00:00", "trade", 13.5199, 3700.0]
["2026-09-21T18:33:20.704857+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:20.708756+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:20.957865+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.075956+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:33:21.076020+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.076032+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.076171+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:33:21.076480+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.076501+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.076938+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.076951+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.076969+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.077042+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.078864+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.079540+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.229683+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.230196+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.644999+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.645057+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:21.885845+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.102579+00:00", "trade", 13.515, 373.0]
["2026-09-21T18:33:22.233112+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.233618+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.233627+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.234072+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.234097+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.234358+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.263348+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.263789+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.412898+00:00", "trade", 13.515, 150.0]
["2026-09-21T18:33:22.413286+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.500175+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.811326+00:00", "trade", 13.5188, 71.0]
["2026-09-21T18:33:22.909939+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.910389+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.910448+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:33:22.910449+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:33:22.910486+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.910590+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.910824+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.910956+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.911001+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.911642+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.912209+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.912654+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.941251+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.982878+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:22.985046+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:23.293453+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.039737+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.040205+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.302843+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.302975+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.447660+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.669642+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.683197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.683575+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.717731+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.785207+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.785714+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.871808+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:33:24.911720+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.971453+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:24.992754+00:00", "trade", 13.5129, 1.0]
["2026-09-21T18:33:25.053694+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:25.271495+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:25.338669+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:25.495534+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:25.495605+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:25.496108+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.117110+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:33:26.259914+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.488258+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:33:26.544432+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.545759+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.545945+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.546198+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.546250+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.650658+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.676552+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.825370+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.825706+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:26.825813+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:27.333634+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:27.598165+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:27.977433+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.149602+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.181131+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.189475+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.721148+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.751832+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.845108+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.852297+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.852817+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.853281+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.862742+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.867107+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.867115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.904063+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:28.979083+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:29.408184+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:33:29.524959+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:29.525770+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:29.539002+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:29.539313+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:29.539879+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:29.847426+00:00", "trade", 13.5125, 1.0]
["2026-09-21T18:33:30.661479+00:00", "trade", 13.52, 118.0]
["2026-09-21T18:33:30.661671+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:33:30.661803+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:33:30.661843+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:33:30.661844+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:33:30.661846+00:00", "trade", 13.52, 97.0]
["2026-09-21T18:33:30.661866+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:33:30.661911+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.661946+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:33:30.661947+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:33:30.661975+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662053+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662074+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662086+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662094+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662192+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662196+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662231+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662276+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662284+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:30.662292+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:30.662302+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:33:30.662302+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:30.662306+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:30.662310+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:30.662311+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662314+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662321+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662327+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662334+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662347+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662353+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662363+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662370+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662377+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:33:30.662377+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662383+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662390+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662397+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662403+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662417+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662423+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662429+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662450+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662457+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662463+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662478+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662481+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:30.662500+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:30.662516+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:30.662539+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662611+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662735+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662743+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662775+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662908+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662916+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.662978+00:00", "trade", 13.525, 400.0]
["2026-09-21T18:33:30.663003+00:00", "trade", 13.525, 69.0]
["2026-09-21T18:33:30.663013+00:00", "trade", 13.525, 72.0]
["2026-09-21T18:33:30.663045+00:00", "trade", 13.53, 4.0]
["2026-09-21T18:33:30.663183+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.663483+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.664171+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.665860+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:33:30.667004+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.669135+00:00", "trade", 13.525, 4.0]
["2026-09-21T18:33:30.669196+00:00", "trade", 13.525, 4.0]
["2026-09-21T18:33:30.683574+00:00", "trade", 13.525, 3.0]
["2026-09-21T18:33:30.683575+00:00", "trade", 13.525, 3.0]
["2026-09-21T18:33:30.692515+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.734128+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:33:30.763388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.863358+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.936436+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:30.936466+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.153132+00:00", "trade", 13.5217, 100.0]
["2026-09-21T18:33:31.262297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319294+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319359+00:00", "trade", 13.52, 800.0]
["2026-09-21T18:33:31.319392+00:00", "trade", 13.52, 1400.0]
["2026-09-21T18:33:31.319394+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319395+00:00", "trade", 13.52, 19.0]
["2026-09-21T18:33:31.319397+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:33:31.319400+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319400+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319402+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319679+00:00", "trade", 13.52, 9.0]
["2026-09-21T18:33:31.319688+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:33:31.319700+00:00", "trade", 13.52, 19.0]
["2026-09-21T18:33:31.319700+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:33:31.319700+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319725+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319742+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319766+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319837+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319839+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319855+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319881+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:33:31.319890+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319898+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319912+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319919+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319926+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319933+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319940+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319947+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319957+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319964+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319971+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319978+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319978+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319980+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319980+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319984+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:33:31.319991+00:00", "trade", 13.52, 21.0]
["2026-09-21T18:33:31.319992+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.319993+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.319998+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320005+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320013+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320021+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320028+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320035+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320041+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320056+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320064+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320078+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320086+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320306+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320406+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320425+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320436+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320443+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320457+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320514+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320536+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320549+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320556+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320588+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320612+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320626+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:33:31.320671+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320678+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320729+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320773+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320785+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320880+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.320984+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.321221+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.321623+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.321967+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.322530+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:33:31.323668+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.324115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.324854+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.325297+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.338219+00:00", "trade", 13.52, 110.0]
["2026-09-21T18:33:31.352049+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.383952+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.525581+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.628738+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.707014+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:33:31.707057+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:33:31.883055+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.883212+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.883227+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.883329+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.883661+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.883926+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.896093+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:31.909354+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:32.202695+00:00", "trade", 13.5141, 28.0]
["2026-09-21T18:33:32.250508+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:32.250528+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:33:32.250631+00:00", "trade", 13.515, 480.0]
["2026-09-21T18:33:32.251849+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:32.318723+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:33:32.493989+00:00", "trade", 13.515, 390.0]
["2026-09-21T18:33:33.101936+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:33:33.205066+00:00", "trade", 13.515, 190.0]
["2026-09-21T18:33:33.205328+00:00", "trade", 13.515, 80.0]
["2026-09-21T18:33:33.205391+00:00", "trade", 13.515, 110.0]
["2026-09-21T18:33:33.253787+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.253789+00:00", "trade", 13.51, 70.0]
["2026-09-21T18:33:33.253810+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:33:33.253856+00:00", "trade", 13.51, 29.0]
["2026-09-21T18:33:33.253858+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.253859+00:00", "trade", 13.51, 30.0]
["2026-09-21T18:33:33.253860+00:00", "trade", 13.51, 146.0]
["2026-09-21T18:33:33.253866+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.253866+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.253866+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:33:33.253868+00:00", "trade", 13.51, 22.0]
["2026-09-21T18:33:33.253874+00:00", "trade", 13.51, 110.0]
["2026-09-21T18:33:33.254046+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254053+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254060+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254066+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254073+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254079+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254085+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254091+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254111+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254180+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254181+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254183+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254188+00:00", "trade", 13.51, 91.0]
["2026-09-21T18:33:33.254189+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:33:33.254189+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:33:33.254353+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254363+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254383+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:33:33.254454+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254455+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254482+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254483+00:00", "trade", 13.51, 220.0]
["2026-09-21T18:33:33.254485+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:33:33.254485+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254488+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254489+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:33:33.254490+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:33:33.254492+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:33:33.254493+00:00", "trade", 13.51, 27.0]
["2026-09-21T18:33:33.254571+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254600+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254614+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254660+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254701+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254709+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254740+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254745+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254751+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254779+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254790+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254881+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254920+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254937+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.254994+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255005+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255020+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255035+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255048+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255060+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255068+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255079+00:00", "trade", 13.505, 102.0]
["2026-09-21T18:33:33.255080+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255256+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:33:33.255257+00:00", "trade", 13.505, 311.0]
["2026-09-21T18:33:33.255279+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255544+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.255560+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.256016+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.256091+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:33:33.256097+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:33:33.256361+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:33:33.256411+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.256487+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.256506+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.256926+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.257815+00:00", "trade", 13.51, 15.0]
["2026-09-21T18:33:33.258678+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.264705+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:33:33.270263+00:00", "trade", 13.51, 9.0]
["2026-09-21T18:33:33.273023+00:00", "trade", 13.51, 11.0]
["2026-09-21T18:33:33.273636+00:00", "trade", 13.5175, 28.0]
["2026-09-21T18:33:33.280515+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.280526+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.284082+00:00", "trade", 13.5, 159.0]
["2026-09-21T18:33:33.284413+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.284748+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.284765+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.284863+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.284917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.285201+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.285971+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.286417+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.293179+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.295774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:33.308210+00:00", "trade", 13.5, 235.0]
["2026-09-21T18:33:33.308262+00:00", "trade", 13.5, 50.0]
["2026-09-21T18:33:33.308263+00:00", "trade", 13.5, 35.0]
["2026-09-21T18:33:33.308265+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:33:33.308349+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308357+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308363+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308370+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308376+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308390+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308398+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308412+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308418+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308432+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308438+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308444+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308538+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308559+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308562+00:00", "trade", 13.5, 2652.0]
["2026-09-21T18:33:33.308571+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:33.308576+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:33.308578+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:33:33.308589+00:00", "trade", 13.5, 195.0]
["2026-09-21T18:33:33.308590+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308596+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:33:33.308599+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308601+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:33:33.308603+00:00", "trade", 13.5, 190.0]
["2026-09-21T18:33:33.308609+00:00", "trade", 13.5, 2000.0]
["2026-09-21T18:33:33.308626+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:33.308658+00:00", "trade", 13.5, 1085.0]
["2026-09-21T18:33:33.308700+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308729+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308739+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308768+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308772+00:00", "trade", 13.5, 27.0]
["2026-09-21T18:33:33.308801+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308808+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308818+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:33:33.308820+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:33:33.308820+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:33:33.308838+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:33.308847+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308854+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308874+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:33.308876+00:00", "trade", 13.5, 220.0]
["2026-09-21T18:33:33.308877+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:33.308879+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:33:33.308879+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:33.308881+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.308883+00:00", "trade", 13.5, 47.0]
["2026-09-21T18:33:33.308884+00:00", "trade", 13.5, 53.0]
["2026-09-21T18:33:33.308885+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.308886+00:00", "trade", 13.5, 47.0]
["2026-09-21T18:33:33.308895+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.308919+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.308947+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309018+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309069+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309084+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309122+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309162+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309199+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:33:33.309284+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309301+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309306+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309328+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309343+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309369+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309398+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309411+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309425+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309524+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309561+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309633+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309767+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.309909+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.310064+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.310170+00:00", "trade", 13.495, 718.0]
["2026-09-21T18:33:33.310172+00:00", "trade", 13.495, 1800.0]
["2026-09-21T18:33:33.310644+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.310804+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.310846+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.311288+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.311920+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.313042+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.372492+00:00", "trade", 13.495, 3900.0]
["2026-09-21T18:33:33.409201+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.409991+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.423506+00:00", "trade", 13.5087, 66.0]
["2026-09-21T18:33:33.549766+00:00", "trade", 13.4999, 1.0]
["2026-09-21T18:33:33.552368+00:00", "trade", 13.4999, 1.0]
["2026-09-21T18:33:33.695714+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.726977+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.750291+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.750314+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.773737+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.773974+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.774000+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.774526+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.776070+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.780164+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.780654+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.782961+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.784146+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.785527+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.809844+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.810292+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.810376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.810886+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.855608+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:33.892777+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.204571+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:33:34.204574+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:33:34.204574+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:33:34.205185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.205243+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.205248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.205254+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.205547+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.205693+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.212464+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.304188+00:00", "trade", 13.4923, 1.0]
["2026-09-21T18:33:34.304901+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.305337+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.305363+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.305384+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.308965+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:34.837543+00:00", "trade", 13.4976, 600.0]
["2026-09-21T18:33:35.066410+00:00", "trade", 13.5103, 4.0]
["2026-09-21T18:33:35.313085+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:35.597769+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:35.598223+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:35.883752+00:00", "trade", 13.5111, 15.0]
["2026-09-21T18:33:36.050094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:36.050569+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:36.106732+00:00", "trade", 13.5109, 36.0]
["2026-09-21T18:33:36.210987+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.168246+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.189999+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.442425+00:00", "trade", 13.495, 77.0]
["2026-09-21T18:33:37.443196+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.443911+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.461741+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.919624+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:37.919624+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.920069+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.920107+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.920395+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.920570+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.920912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.976847+00:00", "trade", 13.495, 12.0]
["2026-09-21T18:33:37.977529+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:37.977977+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403012+00:00", "trade", 13.5, 27.0]
["2026-09-21T18:33:38.403014+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:38.403043+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403050+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403056+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403684+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403741+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403770+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.403783+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.404166+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.405654+00:00", "trade", 13.5, 373.0]
["2026-09-21T18:33:38.434694+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.528915+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.737321+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.737777+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.737785+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.831377+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.831924+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.832044+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.909929+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:38.910063+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:39.331759+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:39.332259+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:39.332693+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:39.817831+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:33:39.818323+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:39.955786+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.240951+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.561953+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.580384+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.700434+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.814819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.815327+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.815339+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:40.978801+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:41.011443+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:41.867933+00:00", "trade", 13.5184, 1.0]
["2026-09-21T18:33:42.161033+00:00", "trade", 13.495, 750.0]
["2026-09-21T18:33:43.058393+00:00", "trade", 13.495, 400.0]
["2026-09-21T18:33:43.336037+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.336353+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.336408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.336497+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.336862+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.337058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.337237+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.338164+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:43.398725+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:33:43.868880+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:33:44.142593+00:00", "trade", 13.5089, 100.0]
["2026-09-21T18:33:44.292598+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:33:44.293077+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:44.293130+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:44.373906+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:44.609459+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:44.779540+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:33:44.870545+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:44.870826+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:44.881230+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:33:44.890461+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:33:45.017849+00:00", "trade", 13.5087, 23.0]
["2026-09-21T18:33:45.290676+00:00", "trade", 13.5, 9000.0]
["2026-09-21T18:33:45.345338+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:46.748106+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:33:46.946020+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:47.018327+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:47.412272+00:00", "trade", 13.4929, 1.0]
["2026-09-21T18:33:47.465982+00:00", "trade", 13.495, 21.0]
["2026-09-21T18:33:47.515187+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:47.884651+00:00", "trade", 13.495, 5.0]
["2026-09-21T18:33:47.885448+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:47.990590+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.380868+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.382594+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.382921+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.383034+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.383382+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.455423+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.456038+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.760875+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:48.764859+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:49.053541+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:33:49.053975+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:49.054131+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:49.054610+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:49.427814+00:00", "trade", 13.495, 195.0]
["2026-09-21T18:33:49.494154+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:33:49.499446+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:33:49.647899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:49.670900+00:00", "trade", 13.5295, 5.0]
["2026-09-21T18:33:50.023704+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.023715+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024053+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:33:50.024055+00:00", "trade", 13.5, 700.0]
["2026-09-21T18:33:50.024157+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:33:50.024161+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024163+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024165+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:33:50.024166+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024168+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:33:50.024170+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024171+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024176+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:33:50.024230+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024236+00:00", "trade", 13.5, 90.0]
["2026-09-21T18:33:50.024236+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024238+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024238+00:00", "trade", 13.5, 600.0]
["2026-09-21T18:33:50.024240+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.024245+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024252+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024265+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024272+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024279+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024286+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024299+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024305+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024316+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024318+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:33:50.024325+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:50.024333+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:33:50.024334+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024342+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024349+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024357+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024364+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024380+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024387+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024407+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024413+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024421+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024440+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024446+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024473+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024516+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024524+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024652+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024741+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024754+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024779+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024787+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024876+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024885+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024933+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024959+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.024974+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.025025+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.025045+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.025113+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.025937+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.026668+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.027157+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:33:50.027576+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.028928+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.034370+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:33:50.182579+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.184194+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.312354+00:00", "trade", 13.5012, 1.0]
["2026-09-21T18:33:50.470376+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:33:50.471444+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.471976+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.511106+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:33:50.511907+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.511917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.542919+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.543372+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.543384+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.543814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.544262+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.544706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.660835+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.755362+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:50.863834+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.243526+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.244790+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.244840+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.244902+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:33:51.245278+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245293+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245324+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245332+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245341+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245353+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245451+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.245805+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.246047+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.246247+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.303902+00:00", "trade", 13.51, 4.0]
["2026-09-21T18:33:51.303904+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.304428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.315141+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.892183+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:51.892370+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:52.269122+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:52.676571+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:52.699581+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.127807+00:00", "trade", 13.505, 900.0]
["2026-09-21T18:33:53.127867+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:33:53.128925+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.129385+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.129757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.129832+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.130263+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.131302+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.131747+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.162167+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.162524+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.162983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.163431+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.245649+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:53.684423+00:00", "trade", 13.5084, 3200.0]
["2026-09-21T18:33:54.039467+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.349747+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.349899+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.350389+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.350832+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.350851+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.432683+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.686068+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.686374+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:54.904179+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T18:33:55.744431+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.744932+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.745131+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.760122+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:33:55.760123+00:00", "trade", 13.505, 7.0]
["2026-09-21T18:33:55.760126+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:33:55.760127+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:33:55.760131+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:33:55.760131+00:00", "trade", 13.505, 47.0]
["2026-09-21T18:33:55.760188+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.760828+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.761132+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.761275+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.762851+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.885115+00:00", "trade", 13.505, 12.0]
["2026-09-21T18:33:55.885117+00:00", "trade", 13.505, 12.0]
["2026-09-21T18:33:55.885118+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:33:55.885120+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:33:55.885125+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:33:55.885125+00:00", "trade", 13.505, 64.0]
["2026-09-21T18:33:55.885865+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.886337+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.886785+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:55.887315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:56.032367+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:33:56.109156+00:00", "trade", 13.505, 88.0]
["2026-09-21T18:33:56.109670+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:56.113413+00:00", "trade", 13.505, 88.0]
["2026-09-21T18:33:56.184412+00:00", "trade", 13.505, 49.0]
["2026-09-21T18:33:57.505076+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:57.515578+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:33:57.515638+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:33:57.622947+00:00", "trade", 13.505, 80.0]
["2026-09-21T18:33:57.667342+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:57.768910+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:57.768917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:58.206820+00:00", "trade", 13.5026, 10.0]
["2026-09-21T18:33:58.648467+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:58.648487+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:58.648932+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:58.749637+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:58.749672+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:58.928141+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:59.123280+00:00", "trade", 13.505, 1500.0]
["2026-09-21T18:33:59.455776+00:00", "trade", 13.5046, 1000.0]
["2026-09-21T18:33:59.715237+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:59.777609+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:59.797426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:59.797874+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:59.900468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:33:59.900926+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.101370+00:00", "trade", 13.505, 14.0]
["2026-09-21T18:34:00.101432+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:34:00.101490+00:00", "trade", 13.505, 30.0]
["2026-09-21T18:34:00.101553+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:34:00.101611+00:00", "trade", 13.505, 24.0]
["2026-09-21T18:34:00.102529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.102694+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.138454+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.529267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.529934+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.530895+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.563098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.587952+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.647220+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:00.978890+00:00", "trade", 13.505, 49.0]
["2026-09-21T18:34:00.979181+00:00", "trade", 13.505, 13.0]
["2026-09-21T18:34:00.979182+00:00", "trade", 13.505, 30.0]
["2026-09-21T18:34:00.979183+00:00", "trade", 13.505, 23.0]
["2026-09-21T18:34:01.304114+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.304566+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.305079+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.344264+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:34:01.344382+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:34:01.344385+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:34:01.344388+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:34:01.344391+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:34:01.344422+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:34:01.344497+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:34:01.344503+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:34:01.344834+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.344855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.344901+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:34:01.344938+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:34:01.344970+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.344990+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.345000+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.345067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.345428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.346820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.347563+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.347982+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.347993+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.349265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.349430+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.349476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.349509+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.349567+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.353674+00:00", "trade", 13.5, 35.0]
["2026-09-21T18:34:01.353734+00:00", "trade", 13.5, 33.0]
["2026-09-21T18:34:01.353799+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:01.353859+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:34:01.354498+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.376533+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:01.471780+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.513878+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:34:01.533051+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.543580+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.566140+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.684331+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:01.733579+00:00", "trade", 13.5, 16.0]
["2026-09-21T18:34:01.734325+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:02.126767+00:00", "trade", 13.505, 3700.0]
["2026-09-21T18:34:02.127466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:02.127930+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:02.318988+00:00", "trade", 13.5005, 3200.0]
["2026-09-21T18:34:02.319612+00:00", "trade", 13.501, 50.0]
["2026-09-21T18:34:02.494285+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:02.707336+00:00", "trade", 13.505, 2000.0]
["2026-09-21T18:34:03.080792+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:34:03.325343+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:34:03.326057+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:04.555291+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:34:05.093051+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.222011+00:00", "trade", 13.5, 5000.0]
["2026-09-21T18:34:05.222786+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.265687+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.266145+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.266157+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.266602+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.366282+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.438186+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.448176+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.608031+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.608061+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.608519+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.638254+00:00", "trade", 13.5164, 100.0]
["2026-09-21T18:34:05.639029+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.639541+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.721277+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.789103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.789554+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.790056+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.796949+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:05.838473+00:00", "trade", 13.5279, 100.0]
["2026-09-21T18:34:05.881303+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.510045+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.510056+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.529129+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.529628+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.620443+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.620887+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.621334+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.638120+00:00", "trade", 13.505, 3800.0]
["2026-09-21T18:34:06.933869+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:06.934317+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.309737+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.309982+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.310266+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.518578+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.518593+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.518601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.643458+00:00", "trade", 13.5063, 14.0]
["2026-09-21T18:34:07.747343+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.747576+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.747801+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.748618+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.854772+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.855219+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.872043+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.933547+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.933559+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.986713+00:00", "trade", 13.505, 210.0]
["2026-09-21T18:34:07.987490+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.987659+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:07.988107+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.060150+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.088438+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:34:08.089118+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.089569+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.190283+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.237384+00:00", "trade", 13.505, 22.0]
["2026-09-21T18:34:08.238068+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.503287+00:00", "trade", 13.5069, 23.0]
["2026-09-21T18:34:08.589699+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.590117+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.732288+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.736526+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:34:08.737271+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.737725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.825390+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.857954+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.857955+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.857956+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.857958+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.857962+00:00", "trade", 13.5, 72.0]
["2026-09-21T18:34:08.858056+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:34:08.858060+00:00", "trade", 13.5, 140.0]
["2026-09-21T18:34:08.858060+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:08.858061+00:00", "trade", 13.5, 65.0]
["2026-09-21T18:34:08.858067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858069+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.858076+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858084+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858090+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858096+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858110+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858116+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858123+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858125+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.858129+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858136+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858142+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858149+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858157+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858165+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:08.858168+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:08.858168+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.858168+00:00", "trade", 13.5, 92.0]
["2026-09-21T18:34:08.858170+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858172+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.858184+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858197+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:08.858199+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858203+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858210+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858217+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858223+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858229+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858236+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858258+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:08.858258+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858264+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858271+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858278+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858292+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858305+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858316+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.858318+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858324+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858331+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858332+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:08.858344+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858347+00:00", "trade", 13.5, 116.0]
["2026-09-21T18:34:08.858350+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858355+00:00", "trade", 13.5, 92.0]
["2026-09-21T18:34:08.858370+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858383+00:00", "trade", 13.5, 207.0]
["2026-09-21T18:34:08.858383+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858391+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858398+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858402+00:00", "trade", 13.5, 201.0]
["2026-09-21T18:34:08.858405+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858424+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:08.858433+00:00", "trade", 13.5, 211.0]
["2026-09-21T18:34:08.858435+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.858656+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.858700+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.858815+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.858931+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859020+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859121+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859128+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859277+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859600+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.859948+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:08.860068+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.860242+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.860563+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.860710+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.861009+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.862347+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.896709+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.897156+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.955791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:08.986955+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:34:09.059821+00:00", "trade", 13.49, 7.0]
["2026-09-21T18:34:09.059918+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:34:09.060110+00:00", "trade", 13.49, 12.0]
["2026-09-21T18:34:09.074331+00:00", "trade", 13.495, 13.0]
["2026-09-21T18:34:09.074378+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:34:09.074424+00:00", "trade", 13.495, 23.0]
["2026-09-21T18:34:09.083223+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:34:09.194491+00:00", "trade", 13.495, 150.0]
["2026-09-21T18:34:09.557535+00:00", "trade", 13.4972, 1.0]
["2026-09-21T18:34:09.822554+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:09.823013+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:09.935182+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:09.935661+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:09.935694+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:11.513591+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:11.756708+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:11.757269+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:11.875293+00:00", "trade", 13.4928, 1.0]
["2026-09-21T18:34:12.093595+00:00", "trade", 13.5073, 1.0]
["2026-09-21T18:34:13.102617+00:00", "trade", 13.495, 16.0]
["2026-09-21T18:34:13.209800+00:00", "trade", 13.495, 180.0]
["2026-09-21T18:34:13.210133+00:00", "trade", 13.495, 180.0]
["2026-09-21T18:34:13.312727+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:34:13.422299+00:00", "trade", 13.495, 90.0]
["2026-09-21T18:34:13.477830+00:00", "trade", 13.495, 90.0]
["2026-09-21T18:34:13.479956+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:13.482630+00:00", "trade", 13.4933, 40.0]
["2026-09-21T18:34:13.585465+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:34:13.658105+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:34:13.768133+00:00", "trade", 13.495, 90.0]
["2026-09-21T18:34:13.859771+00:00", "trade", 13.495, 90.0]
["2026-09-21T18:34:13.965636+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:34:13.970061+00:00", "trade", 13.4933, 11.0]
["2026-09-21T18:34:13.992822+00:00", "trade", 13.4933, 1.0]
["2026-09-21T18:34:14.047010+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:34:14.262810+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:14.263270+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:14.526090+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:14.562954+00:00", "trade", 13.5072, 100.0]
["2026-09-21T18:34:15.544174+00:00", "trade", 13.4933, 1.0]
["2026-09-21T18:34:15.642359+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.325048+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.325170+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.326423+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.326899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459469+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459529+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459539+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459757+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459767+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459945+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.459978+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.460426+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.460838+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.461083+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.463762+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.511329+00:00", "trade", 13.4999, 20.0]
["2026-09-21T18:34:16.515502+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.515873+00:00", "trade", 13.495, 172.0]
["2026-09-21T18:34:16.515944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.515952+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:16.596983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:17.169462+00:00", "trade", 13.495, 3800.0]
["2026-09-21T18:34:17.292231+00:00", "trade", 13.4999, 20.0]
["2026-09-21T18:34:17.947169+00:00", "trade", 13.4999, 500.0]
["2026-09-21T18:34:18.040317+00:00", "trade", 13.5263, 6.0]
["2026-09-21T18:34:18.104316+00:00", "trade", 13.4999, 350.0]
["2026-09-21T18:34:18.224995+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:18.906926+00:00", "trade", 13.4999, 200.0]
["2026-09-21T18:34:18.907102+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T18:34:18.907312+00:00", "trade", 13.4999, 400.0]
["2026-09-21T18:34:18.907508+00:00", "trade", 13.4999, 400.0]
["2026-09-21T18:34:18.908012+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:18.908133+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:18.909337+00:00", "trade", 13.4961, 200.0]
["2026-09-21T18:34:18.909544+00:00", "trade", 13.4961, 1000.0]
["2026-09-21T18:34:18.909738+00:00", "trade", 13.4961, 400.0]
["2026-09-21T18:34:18.909998+00:00", "trade", 13.4961, 400.0]
["2026-09-21T18:34:18.920035+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:18.920342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:18.920357+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.015581+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.016040+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.059619+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T18:34:19.060312+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.249789+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:19.250861+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.440635+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.460413+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.460791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.461178+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.503188+00:00", "trade", 13.5098, 500.0]
["2026-09-21T18:34:19.564216+00:00", "trade", 13.4998, 3200.0]
["2026-09-21T18:34:19.565031+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.608454+00:00", "trade", 13.5196, 900.0]
["2026-09-21T18:34:19.649777+00:00", "trade", 13.499, 100.0]
["2026-09-21T18:34:19.650541+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:19.900935+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:34:20.197763+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.274634+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.275211+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.275249+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.276005+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.453483+00:00", "trade", 13.5066, 5.0]
["2026-09-21T18:34:20.528219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.528248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.528303+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.535803+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.537475+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.757549+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:20.762375+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:20.762380+00:00", "trade", 13.5, 90.0]
["2026-09-21T18:34:20.762752+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:20.762808+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.763135+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:20.795241+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:34:21.094544+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.095290+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.095811+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.095820+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.197045+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.197499+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.264240+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.394963+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.459143+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.459159+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.459172+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.515342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.515362+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.515801+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.539558+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:34:21.540253+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.540315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.566421+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.567376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.632529+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.634391+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.634416+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.634811+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.634870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.635265+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.661498+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:21.812330+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.043889+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.262930+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.263741+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.300747+00:00", "trade", 13.495, 9000.0]
["2026-09-21T18:34:22.301427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.301493+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.577434+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.577895+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.636667+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.723726+00:00", "trade", 13.49, 800.0]
["2026-09-21T18:34:22.856195+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:34:22.891870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.892325+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:22.909089+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:34:22.909132+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:34:23.012958+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.013432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.026746+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.063019+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.085146+00:00", "trade", 13.5, 150.0]
["2026-09-21T18:34:23.103957+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:34:23.105232+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.105252+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.140185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.358521+00:00", "trade", 13.498, 35.0]
["2026-09-21T18:34:23.363494+00:00", "trade", 13.4978, 35.0]
["2026-09-21T18:34:23.408666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.459790+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.459812+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.460046+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.460302+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.460864+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.461784+00:00", "trade", 13.5057, 1.0]
["2026-09-21T18:34:23.516080+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.516539+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.683094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.683100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.836591+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.892600+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:23.893071+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:24.390681+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:24.391145+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:24.427236+00:00", "trade", 13.495, 53.0]
["2026-09-21T18:34:24.427633+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:24.429044+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:24.517723+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:24.517822+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:25.105425+00:00", "trade", 13.495, 367.0]
["2026-09-21T18:34:25.270124+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:34:25.304378+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:25.392558+00:00", "trade", 13.4999, 10.0]
["2026-09-21T18:34:25.499146+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:25.538030+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:25.884791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:25.996491+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:34:26.024345+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.370384+00:00", "trade", 13.495, 9000.0]
["2026-09-21T18:34:26.371001+00:00", "trade", 13.4979, 52.0]
["2026-09-21T18:34:26.567477+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:34:26.567478+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:26.567588+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.567595+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.567788+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.567795+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.567826+00:00", "trade", 13.5, 110.0]
["2026-09-21T18:34:26.567945+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.567985+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.567994+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568002+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568009+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568015+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568028+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568035+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568042+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568055+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568068+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568075+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.568086+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568088+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568094+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568154+00:00", "trade", 13.505, 12.0]
["2026-09-21T18:34:26.568286+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568353+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568444+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568581+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568630+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568638+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568684+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568708+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.568934+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.569697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.570146+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.575753+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.580198+00:00", "trade", 13.505, 16.0]
["2026-09-21T18:34:26.601489+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.601553+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:26.601555+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:34:26.601842+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601858+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601866+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601940+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601952+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601960+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601978+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.601996+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.602298+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.602779+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.603252+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.604655+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.611395+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.673639+00:00", "trade", 13.505, 88.0]
["2026-09-21T18:34:26.685343+00:00", "trade", 13.505, 84.0]
["2026-09-21T18:34:26.788833+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:34:26.890524+00:00", "trade", 13.5, 163.0]
["2026-09-21T18:34:26.890548+00:00", "trade", 13.5, 837.0]
["2026-09-21T18:34:26.890549+00:00", "trade", 13.5, 32.0]
["2026-09-21T18:34:26.890550+00:00", "trade", 13.5, 50.0]
["2026-09-21T18:34:26.890553+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.890554+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.890614+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890620+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890627+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890634+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890640+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890647+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890653+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890660+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:34:26.890714+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890729+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890735+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890741+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890747+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890754+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890761+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890773+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890780+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890786+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890795+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890812+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.890815+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:34:26.890817+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:34:26.890820+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.890824+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.890824+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:34:26.890868+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890899+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.890969+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.891005+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891031+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.891040+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.891050+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:34:26.891062+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891107+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891131+00:00", "trade", 13.5, 199.0]
["2026-09-21T18:34:26.891133+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891137+00:00", "trade", 13.5, 499.0]
["2026-09-21T18:34:26.891140+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891141+00:00", "trade", 13.5, 600.0]
["2026-09-21T18:34:26.891142+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:34:26.891142+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:34:26.891143+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891149+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891160+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891194+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891257+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891268+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.891357+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891364+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891371+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891429+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891479+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891501+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891548+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891565+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891573+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891597+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891598+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891609+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891644+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:34:26.891657+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891669+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891796+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891832+00:00", "trade", 13.5, 43.0]
["2026-09-21T18:34:26.891886+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891957+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.891979+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.892035+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.892150+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.892261+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.892964+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.892979+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.893083+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.893529+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.893576+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.893587+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.895281+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:26.897882+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.898333+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:26.898560+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.078121+00:00", "trade", 13.495, 3750.0]
["2026-09-21T18:34:27.080357+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.342495+00:00", "trade", 13.4901, 3200.0]
["2026-09-21T18:34:27.444586+00:00", "trade", 13.4982, 500.0]
["2026-09-21T18:34:27.571928+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.571961+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.571962+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.571966+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.572334+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.572338+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.572384+00:00", "trade", 13.495, 700.0]
["2026-09-21T18:34:27.574501+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575169+00:00", "trade", 13.5, 5800.0]
["2026-09-21T18:34:27.575500+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575875+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575916+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575936+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575945+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575956+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575981+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.575987+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576004+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576171+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:34:27.576243+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576289+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576451+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576473+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576505+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576833+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576930+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.576955+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.577161+00:00", "trade", 13.4957, 5800.0]
["2026-09-21T18:34:27.577801+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.578348+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.578360+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.665355+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:34:27.726945+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:34:27.971038+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.971051+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.971609+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:27.972432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.019674+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.042705+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.532655+00:00", "trade", 13.4983, 1500.0]
["2026-09-21T18:34:28.675751+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:34:28.676542+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.677557+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.750604+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751106+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751116+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751197+00:00", "trade", 13.495, 400.0]
["2026-09-21T18:34:28.751342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751603+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751886+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751941+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.751983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.752013+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.790975+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.790982+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.815393+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.816124+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.816131+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.881441+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.992087+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.992690+00:00", "trade", 13.495, 300.0]
["2026-09-21T18:34:28.993388+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.993404+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.993448+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.993489+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.994923+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:28.995118+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.034935+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.186286+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.415770+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:34:29.416168+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.416673+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.417159+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.435227+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:34:29.435398+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:34:29.435403+00:00", "trade", 13.495, 293.0]
["2026-09-21T18:34:29.435442+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:29.435848+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:34:29.436092+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436119+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436126+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436141+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436151+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436161+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436178+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436199+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436339+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436346+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436659+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436670+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.436830+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.437305+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.437892+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:29.527576+00:00", "trade", 13.495, 110.0]
["2026-09-21T18:34:30.816461+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:30.817251+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:30.823973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.267370+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:34:31.281769+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281770+00:00", "trade", 13.49, 40.0]
["2026-09-21T18:34:31.281771+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281773+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281776+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:34:31.281793+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281795+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:34:31.281831+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:34:31.281836+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281838+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:34:31.281840+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281843+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:34:31.281848+00:00", "trade", 13.49, 140.0]
["2026-09-21T18:34:31.281850+00:00", "trade", 13.49, 21.0]
["2026-09-21T18:34:31.281853+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281855+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281859+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281862+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281876+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281891+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281905+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281932+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281939+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281946+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281952+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.281961+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281970+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.281984+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282003+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282009+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282022+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282028+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282034+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282039+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282041+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282047+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282061+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282073+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282087+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282101+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:34:31.282108+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282126+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282140+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282172+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.282173+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.282176+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282204+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282212+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282225+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282231+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282238+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282239+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:34:31.282240+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:34:31.282244+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.282244+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:34:31.282244+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:34:31.282245+00:00", "trade", 13.49, 1400.0]
["2026-09-21T18:34:31.282245+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282247+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:34:31.282251+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282254+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:34:31.282257+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282289+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282300+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282396+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282397+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282428+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282451+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282458+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282607+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282633+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282640+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282680+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282715+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282755+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282813+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282826+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282853+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282926+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.282937+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.283013+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.283156+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.283212+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.283256+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.283271+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.284324+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.284720+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.284827+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.285244+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.286366+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.291847+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:34:31.307842+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.312162+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:34:31.313912+00:00", "trade", 13.485, 21.0]
["2026-09-21T18:34:31.314388+00:00", "trade", 13.485, 679.0]
["2026-09-21T18:34:31.314772+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.314848+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:34:31.314897+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:34:31.315039+00:00", "trade", 13.485, 571.0]
["2026-09-21T18:34:31.315043+00:00", "trade", 13.485, 129.0]
["2026-09-21T18:34:31.315175+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:34:31.315461+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:34:31.315528+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:34:31.322000+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:34:31.322264+00:00", "trade", 13.485, 164.0]
["2026-09-21T18:34:31.322328+00:00", "trade", 13.485, 293.0]
["2026-09-21T18:34:31.322398+00:00", "trade", 13.485, 243.0]
["2026-09-21T18:34:31.371330+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.371795+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.372087+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.372543+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.393505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.556705+00:00", "trade", 13.485, 50.0]
["2026-09-21T18:34:31.569338+00:00", "trade", 13.485, 50.0]
["2026-09-21T18:34:31.593857+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.803408+00:00", "trade", 13.5125, 94.0]
["2026-09-21T18:34:31.851163+00:00", "trade", 13.4801, 3750.0]
["2026-09-21T18:34:31.851776+00:00", "trade", 13.4931, 50.0]
["2026-09-21T18:34:31.852553+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.852577+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.853001+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.869572+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.947200+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:31.947656+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:32.276874+00:00", "trade", 13.4867, 8.0]
["2026-09-21T18:34:32.316897+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:32.444730+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.059456+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.059507+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.059961+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.081907+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.197870+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.198325+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.198333+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.198787+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.589682+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:34:33.590130+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.590137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.590174+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.590181+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.590266+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.590600+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.670636+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.681930+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.930098+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:33.930301+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310047+00:00", "trade", 13.48, 1000.0]
["2026-09-21T18:34:34.310047+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:34:34.310048+00:00", "trade", 13.48, 199.0]
["2026-09-21T18:34:34.310049+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:34:34.310054+00:00", "trade", 13.48, 29.0]
["2026-09-21T18:34:34.310069+00:00", "trade", 13.48, 71.0]
["2026-09-21T18:34:34.310071+00:00", "trade", 13.48, 579.0]
["2026-09-21T18:34:34.310072+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:34:34.310133+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310140+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310146+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310159+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310173+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310179+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310185+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310197+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310204+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310210+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310216+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310223+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310229+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:34:34.310236+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310244+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310250+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310256+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310262+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310269+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310276+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310289+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310301+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310307+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310314+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310328+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310342+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310348+00:00", "trade", 13.48, 90.0]
["2026-09-21T18:34:34.310353+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310362+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:34:34.310372+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:34:34.310439+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310457+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:34:34.310560+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310563+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310570+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310626+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310642+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:34:34.310645+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:34:34.310646+00:00", "trade", 13.48, 140.0]
["2026-09-21T18:34:34.310646+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310648+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:34:34.310668+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:34:34.310673+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.310674+00:00", "trade", 13.48, 6.0]
["2026-09-21T18:34:34.310676+00:00", "trade", 13.48, 12.0]
["2026-09-21T18:34:34.310676+00:00", "trade", 13.48, 6.0]
["2026-09-21T18:34:34.310755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.310783+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.310852+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.310898+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.310992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311077+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311113+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311135+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311157+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311190+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311263+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311321+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311504+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311564+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.311636+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.312095+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.312581+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.313013+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.315957+00:00", "trade", 13.47, 600.0]
["2026-09-21T18:34:34.323438+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:34:34.324000+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.324457+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.324481+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.327351+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.333088+00:00", "trade", 13.475, 571.0]
["2026-09-21T18:34:34.333552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.340819+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.352761+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.352786+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.353289+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.399835+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.589756+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:34.903788+00:00", "trade", 13.4966, 24.0]
["2026-09-21T18:34:35.186821+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:34:35.202337+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:35.281480+00:00", "trade", 13.475, 867.0]
["2026-09-21T18:34:35.283690+00:00", "trade", 13.476, 8058.0]
["2026-09-21T18:34:35.284458+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:35.285255+00:00", "trade", 13.475, 4.0]
["2026-09-21T18:34:35.295639+00:00", "trade", 13.475, 71.0]
["2026-09-21T18:34:35.517595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.118811+00:00", "trade", 13.4953, 33.0]
["2026-09-21T18:34:36.340197+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340198+00:00", "trade", 13.47, 157.0]
["2026-09-21T18:34:36.340219+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340220+00:00", "trade", 13.47, 843.0]
["2026-09-21T18:34:36.340221+00:00", "trade", 13.47, 174.0]
["2026-09-21T18:34:36.340223+00:00", "trade", 13.47, 1800.0]
["2026-09-21T18:34:36.340224+00:00", "trade", 13.47, 2100.0]
["2026-09-21T18:34:36.340227+00:00", "trade", 13.47, 201.0]
["2026-09-21T18:34:36.340227+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340230+00:00", "trade", 13.47, 980.0]
["2026-09-21T18:34:36.340500+00:00", "trade", 13.47, 4.0]
["2026-09-21T18:34:36.340518+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:36.340525+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340532+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340543+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:34:36.340643+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340721+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340723+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340728+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340735+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340769+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340776+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:36.340779+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340783+00:00", "trade", 13.47, 15.0]
["2026-09-21T18:34:36.340789+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340797+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340803+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340810+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340818+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340826+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:36.340826+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340829+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:36.340832+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340839+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340845+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340847+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:34:36.340848+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340852+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340859+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340864+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340865+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340871+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:34:36.340872+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:36.340873+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:36.340873+00:00", "trade", 13.47, 240.0]
["2026-09-21T18:34:36.340874+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:36.340874+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340877+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340892+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340906+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340944+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340947+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340974+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.340995+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341078+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341086+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341092+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341100+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341124+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341188+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341195+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341275+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341319+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341328+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341434+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341447+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341460+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341499+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341519+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341705+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341719+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341812+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341828+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.341835+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.342773+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.342982+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.343164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.343696+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.345042+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.345415+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.345735+00:00", "trade", 13.47, 27.0]
["2026-09-21T18:34:36.347641+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.349556+00:00", "trade", 13.465, 9500.0]
["2026-09-21T18:34:36.353172+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:34:36.392265+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:34:36.392266+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.409311+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:34:36.603449+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.712135+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.724572+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:36.833419+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.341467+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:34:37.342448+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:34:37.342487+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.343015+00:00", "trade", 13.465, 99.0]
["2026-09-21T18:34:37.343066+00:00", "trade", 13.465, 145.0]
["2026-09-21T18:34:37.470940+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.495784+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:34:37.538975+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.657708+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:34:37.799694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.800135+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.800229+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.800530+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.800999+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.808279+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:37.808878+00:00", "trade", 13.465, 300.0]
["2026-09-21T18:34:37.809676+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:38.113936+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:38.306389+00:00", "trade", 13.4602, 3400.0]
["2026-09-21T18:34:38.385653+00:00", "trade", 13.4601, 9000.0]
["2026-09-21T18:34:38.457395+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:38.558684+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:38.670644+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:38.786039+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:34:38.852913+00:00", "trade", 13.4676, 1.0]
["2026-09-21T18:34:39.086751+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.095064+00:00", "trade", 13.4626, 100.0]
["2026-09-21T18:34:39.097801+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.357744+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:34:39.472313+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.586341+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.631387+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:39.808171+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:34:39.808489+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808513+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808522+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808557+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808613+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808630+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808649+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808979+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.808986+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.809092+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.809440+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.809480+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.809935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.811222+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.813461+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.813561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.813620+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.813779+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.813912+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.814039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.814299+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.814789+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.818308+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.821105+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.854921+00:00", "trade", 13.4901, 27.0]
["2026-09-21T18:34:39.890449+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.988359+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:39.988395+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.988401+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989030+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989057+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989064+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989072+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989084+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989105+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989117+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989499+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989509+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989542+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.989553+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:39.990425+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:40.024416+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:40.451591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:40.867940+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:34:41.255232+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.255262+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.255403+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.255548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.255687+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.255856+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.301893+00:00", "trade", 13.47, 1000.0]
["2026-09-21T18:34:41.302684+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.379570+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.380546+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.380591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.520332+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:34:41.566395+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.566558+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.567177+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.567242+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.567283+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.567336+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.567352+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.567402+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.568373+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.568387+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.615230+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.615747+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.797039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.838708+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.838727+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.838970+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.838990+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.963937+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.964486+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.964712+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:41.965213+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.349621+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.349892+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.349900+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.349946+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.609308+00:00", "trade", 13.465, 30.0]
["2026-09-21T18:34:42.610059+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.610104+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.610548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.610556+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.610783+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.610816+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.641716+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.717198+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.826743+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:42.827200+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:43.011832+00:00", "trade", 13.496, 23.0]
["2026-09-21T18:34:43.016899+00:00", "trade", 13.4852, 6.0]
["2026-09-21T18:34:43.016964+00:00", "trade", 13.4892, 10.0]
["2026-09-21T18:34:43.016984+00:00", "trade", 13.4942, 20.0]
["2026-09-21T18:34:43.017023+00:00", "trade", 13.492, 16.0]
["2026-09-21T18:34:43.276935+00:00", "trade", 13.469, 2000.0]
["2026-09-21T18:34:43.497382+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:45.152564+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:34:45.277227+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:45.354911+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:34:45.409115+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:45.500840+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:34:46.221533+00:00", "trade", 13.4676, 1.0]
["2026-09-21T18:34:46.221893+00:00", "trade", 13.4676, 1.0]
["2026-09-21T18:34:46.616323+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.616781+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.616796+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.617554+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.661389+00:00", "trade", 13.4692, 500.0]
["2026-09-21T18:34:46.662166+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.819943+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:34:46.819945+00:00", "trade", 13.465, 54.0]
["2026-09-21T18:34:46.822485+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.822577+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.823102+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.823433+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:34:46.823436+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:34:46.823526+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.824396+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.824660+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.824675+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.826572+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:34:46.826574+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:34:46.826575+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:34:46.826698+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.826907+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:34:46.826925+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827154+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827236+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827264+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827304+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827334+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827625+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827640+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827677+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827742+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.827885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.828040+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.829264+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.836110+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:34:46.836169+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:34:46.836452+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:34:46.836452+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:46.836551+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.836593+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.836787+00:00", "trade", 13.468, 50.0]
["2026-09-21T18:34:46.836966+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:34:46.837047+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.839756+00:00", "trade", 13.4692, 500.0]
["2026-09-21T18:34:46.840427+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:46.840495+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:46.840497+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.840555+00:00", "trade", 13.465, 114.0]
["2026-09-21T18:34:46.845691+00:00", "trade", 13.465, 179.0]
["2026-09-21T18:34:46.848894+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.955794+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:46.958998+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:47.431553+00:00", "trade", 13.465, 44.0]
["2026-09-21T18:34:47.529392+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:47.529674+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.529963+00:00", "trade", 13.465, 293.0]
["2026-09-21T18:34:47.530418+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.533055+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.602915+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.609564+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637483+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637485+00:00", "trade", 13.47, 700.0]
["2026-09-21T18:34:47.637486+00:00", "trade", 13.47, 140.0]
["2026-09-21T18:34:47.637488+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:34:47.637490+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637492+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:34:47.637536+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637542+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637549+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637555+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637562+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637569+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637576+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637589+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637595+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637602+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637608+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637615+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637621+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637627+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:34:47.637634+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637641+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637648+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637654+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637668+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637675+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637687+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637700+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637706+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637725+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637732+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637748+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637762+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637767+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637767+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637768+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:34:47.637768+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:34:47.637770+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637773+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637774+00:00", "trade", 13.47, 500.0]
["2026-09-21T18:34:47.637775+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:34:47.637777+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637778+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:34:47.637778+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:34:47.637784+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637791+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:34:47.637792+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:34:47.637873+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.637873+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:34:47.637959+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.637977+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.638012+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.638058+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.638061+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:34:47.638062+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.638067+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:34:47.638089+00:00", "trade", 13.47, 610.0]
["2026-09-21T18:34:47.638092+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.638092+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:34:47.638092+00:00", "trade", 13.47, 39.0]
["2026-09-21T18:34:47.638095+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638096+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.638100+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.638100+00:00", "trade", 13.47, 102.0]
["2026-09-21T18:34:47.638100+00:00", "trade", 13.47, 600.0]
["2026-09-21T18:34:47.638102+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:34:47.638118+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:34:47.638194+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638239+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638248+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638290+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638311+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638394+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638438+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:34:47.638577+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638604+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638612+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638629+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638651+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638698+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638713+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638722+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638752+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638770+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638793+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638824+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638925+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.638985+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.639050+00:00", "trade", 13.475, 571.0]
["2026-09-21T18:34:47.639097+00:00", "trade", 13.475, 571.0]
["2026-09-21T18:34:47.639200+00:00", "trade", 13.475, 718.0]
["2026-09-21T18:34:47.639243+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.639255+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.639306+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:34:47.639338+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:34:47.639355+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.639798+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.639806+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.640376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.641184+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.641250+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.643074+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.735146+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.738504+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:47.744224+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:48.023973+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:48.526686+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:48.526708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:48.723630+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:34:49.620459+00:00", "trade", 13.4799, 6250.0]
["2026-09-21T18:34:49.817771+00:00", "trade", 13.4735, 100.0]
["2026-09-21T18:34:49.839244+00:00", "trade", 13.4777, 300.0]
["2026-09-21T18:34:50.075583+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.075714+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.075724+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.076072+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.115542+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.118481+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.133245+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.193036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.217359+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.340839+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:34:50.469030+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.469582+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.469748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.470035+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:50.841692+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.047881+00:00", "trade", 13.4786, 500.0]
["2026-09-21T18:34:52.188353+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:34:52.189194+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.189644+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.190093+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.317999+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.386472+00:00", "trade", 13.475, 3200.0]
["2026-09-21T18:34:52.852618+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.853163+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:52.853638+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.080156+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.179658+00:00", "trade", 13.4799, 3500.0]
["2026-09-21T18:34:53.644894+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.645356+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.667168+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.683979+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.684426+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.691299+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.691441+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:53.701882+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.106073+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.106142+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.106158+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.106392+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.120801+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.120809+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.120845+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.121384+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.121843+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.179441+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:54.303515+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.409512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.409540+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.409911+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.409928+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.410100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.419837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.472642+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.472974+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.647243+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.647703+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.825337+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.883033+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.884282+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.896353+00:00", "trade", 13.48, 15.0]
["2026-09-21T18:34:55.896721+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.896729+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.896759+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.896773+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:55.897266+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.141046+00:00", "trade", 13.4777, 1.0]
["2026-09-21T18:34:56.410538+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:34:56.410570+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.410598+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411125+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411217+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411248+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411292+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411314+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411325+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411706+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.411716+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.444470+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.447036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.447494+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.458802+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.501558+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.501641+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.501660+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.502015+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.502466+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.514855+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.576147+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.603689+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:34:56.604037+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604045+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604059+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604117+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604124+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604156+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604343+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.604561+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.666683+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:56.741720+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.010039+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.010063+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.428317+00:00", "trade", 13.475, 23.0]
["2026-09-21T18:34:57.513631+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.587437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.901563+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.902505+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:57.963880+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.010744+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.011811+00:00", "trade", 13.48, 39.0]
["2026-09-21T18:34:58.012567+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.176748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.467215+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.542315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.623812+00:00", "trade", 13.4917, 1.0]
["2026-09-21T18:34:58.686235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:58.765400+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.012602+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.013093+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.013247+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.013295+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.056974+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.124887+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.124906+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.125338+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.125535+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.125799+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:34:59.126168+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.135076+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.588445+00:00", "trade", 13.4787, 500.0]
["2026-09-21T18:34:59.605244+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:34:59.605251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:00.015770+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:00.022939+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:00.180979+00:00", "trade", 13.475, 15.0]
["2026-09-21T18:35:00.648541+00:00", "trade", 13.5051, 200.0]
["2026-09-21T18:35:00.856761+00:00", "trade", 13.475, 2000.0]
["2026-09-21T18:35:00.994572+00:00", "trade", 13.4733, 50.0]
["2026-09-21T18:35:01.056610+00:00", "trade", 13.4733, 10.0]
["2026-09-21T18:35:01.136363+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.136902+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.248827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.416868+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.470872+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.504907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.664086+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.760452+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.760534+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:01.808115+00:00", "trade", 13.4733, 50.0]
["2026-09-21T18:35:01.808798+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.033680+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.259722+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.260720+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.260737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.261192+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.352116+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.352625+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.368712+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.621221+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.621296+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.712204+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:35:02.712666+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.713108+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:02.713121+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:03.030023+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:03.207028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:03.207479+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:03.578513+00:00", "trade", 13.4913, 1.0]
["2026-09-21T18:35:04.116787+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.152372+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244320+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:35:04.244321+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:04.244340+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:35:04.244353+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:04.244454+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244460+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244467+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244473+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244479+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244493+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244659+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244695+00:00", "trade", 13.48, 85.0]
["2026-09-21T18:35:04.244747+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.244805+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.246848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.247453+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.282458+00:00", "trade", 13.475, 400.0]
["2026-09-21T18:35:04.283204+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.307609+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:04.307609+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.307773+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:04.307773+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:04.307872+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307879+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307886+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307893+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307899+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307907+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307914+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307921+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307928+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307942+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307949+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307963+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:04.307974+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308068+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:35:04.308136+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308208+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308362+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308390+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308418+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308474+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308488+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308523+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308550+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308566+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308578+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308761+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308936+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.308951+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.309316+00:00", "trade", 13.49, 7.0]
["2026-09-21T18:35:04.309347+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:35:04.310567+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.312130+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.414472+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.414746+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.430594+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:04.505844+00:00", "trade", 13.485, 15.0]
["2026-09-21T18:35:04.811237+00:00", "trade", 13.485, 60.0]
["2026-09-21T18:35:04.917627+00:00", "trade", 13.515, 40.0]
["2026-09-21T18:35:05.308217+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:05.308507+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:05.341631+00:00", "trade", 13.4839, 3200.0]
["2026-09-21T18:35:05.342419+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:05.469428+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:05.615530+00:00", "trade", 13.4818, 2000.0]
["2026-09-21T18:35:05.637134+00:00", "trade", 13.485, 50.0]
["2026-09-21T18:35:05.643643+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:35:05.732300+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:05.732797+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:05.875064+00:00", "trade", 13.5057, 87.0]
["2026-09-21T18:35:06.204645+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.205619+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.441078+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.441531+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.441925+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.559119+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.559570+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:06.782687+00:00", "trade", 13.4879, 2000.0]
["2026-09-21T18:35:07.429797+00:00", "trade", 13.485, 22.0]
["2026-09-21T18:35:07.877195+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:08.390448+00:00", "trade", 13.4909, 1.0]
["2026-09-21T18:35:09.064681+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.064688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.064719+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.064751+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.064761+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.065177+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.065233+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.065659+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:35:09.066031+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.066038+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.066055+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.066065+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.066083+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.066199+00:00", "trade", 13.49, 8.0]
["2026-09-21T18:35:09.066243+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.067476+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.068267+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.103405+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.120806+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.120872+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.142691+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.193123+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.285742+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.285767+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.286154+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.286265+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.286276+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.286645+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.286656+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.286717+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.288024+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.312159+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.313919+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.343411+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.362320+00:00", "trade", 13.4874, 1000.0]
["2026-09-21T18:35:09.596994+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.597173+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.597246+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.597260+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.600247+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:09.736230+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.035229+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.035683+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.107661+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.108034+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.108488+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.110403+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.187388+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.188892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.224997+00:00", "trade", 13.4875, 71.0]
["2026-09-21T18:35:10.248736+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.304143+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.304950+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.408481+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.408652+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.444258+00:00", "trade", 13.4829, 7.0]
["2026-09-21T18:35:10.445034+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.498686+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.543213+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.543666+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.544683+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.689981+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:35:10.693815+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:35:10.717789+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.719472+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.749619+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.751868+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.805273+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.805737+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:10.807583+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.118012+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.118471+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.118503+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.118561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.118916+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.217358+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:11.536643+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:35:11.738117+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.045502+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.077635+00:00", "trade", 13.485, 740.0]
["2026-09-21T18:35:12.089376+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.090595+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.132462+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.132891+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.133298+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.133625+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.156485+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.289649+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:12.290137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:14.638060+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:14.638517+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:14.639085+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:14.686258+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:14.686823+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.116535+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.639189+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.639645+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.663429+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.663834+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.663947+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.664099+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.664558+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.664622+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:15.664633+00:00", "trade", 13.485, 72.0]
["2026-09-21T18:35:15.664633+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:15.664638+00:00", "trade", 13.485, 12.0]
["2026-09-21T18:35:15.664647+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:35:15.664682+00:00", "trade", 13.485, 59.0]
["2026-09-21T18:35:15.664696+00:00", "trade", 13.485, 418.0]
["2026-09-21T18:35:15.665172+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:35:15.667098+00:00", "trade", 13.485, 571.0]
["2026-09-21T18:35:15.670599+00:00", "trade", 13.485, 72.0]
["2026-09-21T18:35:15.716503+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:15.737380+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:15.773300+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.773764+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:15.795773+00:00", "trade", 13.485, 4.0]
["2026-09-21T18:35:15.795836+00:00", "trade", 13.485, 162.0]
["2026-09-21T18:35:15.797008+00:00", "trade", 13.485, 274.0]
["2026-09-21T18:35:15.963488+00:00", "trade", 13.485, 8.0]
["2026-09-21T18:35:16.466924+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:35:16.466933+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:35:16.467075+00:00", "trade", 13.485, 345.0]
["2026-09-21T18:35:16.838409+00:00", "trade", 13.4777, 44.0]
["2026-09-21T18:35:17.234764+00:00", "trade", 13.485, 40.0]
["2026-09-21T18:35:17.234767+00:00", "trade", 13.485, 40.0]
["2026-09-21T18:35:17.234767+00:00", "trade", 13.485, 96.0]
["2026-09-21T18:35:17.235459+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:17.235769+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:17.236133+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:17.236449+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:17.340483+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:17.374654+00:00", "trade", 13.485, 37.0]
["2026-09-21T18:35:17.396783+00:00", "trade", 13.4827, 100.0]
["2026-09-21T18:35:17.490862+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:17.509021+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:35:17.911083+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:17.918986+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:17.998990+00:00", "trade", 13.485, 96.0]
["2026-09-21T18:35:18.596719+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:35:18.597076+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.597083+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.597093+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.597142+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.597184+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.597646+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.598988+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:35:18.598996+00:00", "trade", 13.48, 28.0]
["2026-09-21T18:35:18.599013+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:18.599017+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:18.599026+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:18.599030+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:18.599423+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.599450+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.599472+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.599482+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.599568+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.599692+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.621732+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:35:18.621732+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:18.621734+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:18.622127+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:18.622131+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:18.668663+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.670572+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.722756+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.921693+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:18.921776+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:35:18.921777+00:00", "trade", 13.48, 15.0]
["2026-09-21T18:35:18.921779+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:18.921781+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:18.921783+00:00", "trade", 13.48, 56.0]
["2026-09-21T18:35:18.921801+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:35:18.921882+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.921888+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:18.922076+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:18.922103+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:35:18.922129+00:00", "trade", 13.48, 25.0]
["2026-09-21T18:35:18.922130+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:18.922138+00:00", "trade", 13.48, 24.0]
["2026-09-21T18:35:18.922140+00:00", "trade", 13.48, 8.0]
["2026-09-21T18:35:18.922142+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:35:18.922154+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922156+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922174+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922182+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922205+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922212+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922218+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922224+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922237+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922258+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922265+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922292+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:18.922384+00:00", "trade", 13.48, 25.0]
["2026-09-21T18:35:18.922385+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:35:18.922387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922388+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:18.922388+00:00", "trade", 13.48, 7.0]
["2026-09-21T18:35:18.922389+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922390+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:18.922525+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922665+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922671+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922711+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922727+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922760+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922777+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922793+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922811+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922866+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922877+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922909+00:00", "trade", 13.48, 6.0]
["2026-09-21T18:35:18.922917+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922925+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922936+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922953+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922965+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922979+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.922992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.923005+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.923062+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.923128+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.923192+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.923369+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.924412+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.924861+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.926604+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:18.927937+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.011592+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.018633+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.090230+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.090255+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.364547+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.435718+00:00", "trade", 13.482, 10.0]
["2026-09-21T18:35:19.440348+00:00", "trade", 13.482, 3090.0]
["2026-09-21T18:35:19.446943+00:00", "trade", 13.482, 72.0]
["2026-09-21T18:35:19.558929+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.559373+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.628067+00:00", "trade", 13.4822, 100.0]
["2026-09-21T18:35:19.641914+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:35:19.947364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.947371+00:00", "trade", 13.475, 9.0]
["2026-09-21T18:35:19.947378+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:35:19.947381+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:19.947852+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:20.014818+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:20.014826+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:20.626086+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:20.626540+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:20.763187+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:21.160817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:21.164634+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.016736+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.017226+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.017505+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.018687+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.327501+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.452719+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:23.466327+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.467155+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.544647+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.545144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.854350+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:23.948866+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:24.099614+00:00", "trade", 13.47, 102.0]
["2026-09-21T18:35:24.571535+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:24.572028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:24.601256+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.077246+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.077488+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.077499+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.077730+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.077738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.077749+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.078183+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.115365+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.203144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.203172+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.204212+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.281693+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.316552+00:00", "trade", 13.5135, 100.0]
["2026-09-21T18:35:25.379817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.575842+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.576458+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.576605+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.612582+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.613028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:25.939018+00:00", "trade", 13.4723, 31.0]
["2026-09-21T18:35:26.162738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.162822+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.162900+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.598218+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.598359+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.598539+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.599784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.612174+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.612181+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.612206+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:26.612207+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.612639+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.612742+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.648017+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.657348+00:00", "trade", 13.4799, 3200.0]
["2026-09-21T18:35:26.658095+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.658595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.658609+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.659075+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.700644+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:35:26.701421+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.892708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.892753+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:26.931862+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:27.241460+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:27.245785+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:27.246232+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:27.433883+00:00", "trade", 13.475, 22.0]
["2026-09-21T18:35:28.322300+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.323042+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.323262+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.328902+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.365816+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.714640+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.714875+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.715137+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.715188+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.715652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.932161+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:28.932620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:29.058378+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:29.217541+00:00", "trade", 13.4787, 400.0]
["2026-09-21T18:35:29.859310+00:00", "trade", 13.4762, 500.0]
["2026-09-21T18:35:30.008803+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:30.009748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:30.381009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:30.381704+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:30.648184+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:30.833362+00:00", "trade", 13.48, 9.0]
["2026-09-21T18:35:31.007404+00:00", "trade", 13.4982, 7.0]
["2026-09-21T18:35:31.013790+00:00", "trade", 13.4982, 12.0]
["2026-09-21T18:35:31.183517+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.183526+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.183533+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.183993+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.184012+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.220081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.220551+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.249382+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.273520+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.307314+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.307577+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.333341+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.333348+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.546975+00:00", "trade", 13.4777, 50.0]
["2026-09-21T18:35:31.647771+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.676129+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.744691+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.745148+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.851727+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:31.926716+00:00", "trade", 13.5132, 100.0]
["2026-09-21T18:35:32.384746+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:32.418250+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:35:32.419020+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:32.468667+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:32.742887+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:32.743339+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:32.918108+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:33.672740+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:33.673195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:33.737098+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:33.941516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:34.156546+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:34.208090+00:00", "trade", 13.487, 1.0]
["2026-09-21T18:35:34.670089+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:35:35.128745+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.128927+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.129210+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.129559+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.129596+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.129613+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.130541+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.187248+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.850360+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.850421+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.850747+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.850761+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.851208+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:35.950471+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:36.058784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:36.058912+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:36.068610+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:36.068934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:36.069808+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:35:36.069816+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069832+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069839+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069845+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069853+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069861+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069868+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069877+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069884+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069897+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:36.069900+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069904+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069912+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069919+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069925+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069933+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069941+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069948+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069956+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069973+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.069979+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:35:36.069980+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:35:36.069981+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070030+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070040+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070406+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:35:36.070413+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:35:36.070495+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070571+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070780+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070791+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.070841+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.071666+00:00", "trade", 13.485, 2.0]
["2026-09-21T18:35:36.071894+00:00", "trade", 13.485, 2.0]
["2026-09-21T18:35:36.071989+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:35:36.071995+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:35:36.073821+00:00", "trade", 13.48, 15.0]
["2026-09-21T18:35:36.075410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.077204+00:00", "trade", 13.485, 13.0]
["2026-09-21T18:35:36.077263+00:00", "trade", 13.485, 24.0]
["2026-09-21T18:35:36.077320+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:36.077375+00:00", "trade", 13.485, 18.0]
["2026-09-21T18:35:36.077433+00:00", "trade", 13.485, 18.0]
["2026-09-21T18:35:36.077498+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:35:36.083711+00:00", "trade", 13.485, 23.0]
["2026-09-21T18:35:36.083712+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:35:36.083714+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:35:36.098389+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:35:36.098402+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:35:36.098406+00:00", "trade", 13.485, 23.0]
["2026-09-21T18:35:36.098412+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:35:36.098447+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:35:36.098849+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.129041+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.129500+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.129522+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.280608+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.576633+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.627301+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.627754+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.647940+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.666775+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:36.929702+00:00", "trade", 13.4967, 59.0]
["2026-09-21T18:35:37.051938+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.166697+00:00", "trade", 13.4856, 3200.0]
["2026-09-21T18:35:37.220373+00:00", "trade", 13.4855, 500.0]
["2026-09-21T18:35:37.230126+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.230595+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.231056+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.257952+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.262219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.262244+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.502567+00:00", "trade", 13.4899, 1500.0]
["2026-09-21T18:35:37.527241+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527247+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527254+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527266+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527274+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527280+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527346+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:35:37.527722+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.527840+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:37.600121+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.157561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.157602+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.158436+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.158785+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.158799+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.207755+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.208426+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.208443+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.230104+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.247002+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.280266+00:00", "trade", 13.4781, 27.0]
["2026-09-21T18:35:38.319628+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.319738+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.320029+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.320456+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.321095+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.323564+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.324019+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.328441+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:38.560571+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:39.004063+00:00", "trade", 13.4869, 15.0]
["2026-09-21T18:35:40.128141+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:41.133207+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:41.184922+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:41.302762+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:41.747822+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081013+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081053+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081105+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081131+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081166+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081194+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:35:42.081229+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081527+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081650+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081906+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081930+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.081944+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.082047+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.082417+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.082889+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.083435+00:00", "trade", 13.485, 7.0]
["2026-09-21T18:35:42.156320+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:42.187301+00:00", "trade", 13.485, 15.0]
["2026-09-21T18:35:42.419079+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.476157+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.476609+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.686507+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:42.686666+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:35:42.686668+00:00", "trade", 13.485, 41.0]
["2026-09-21T18:35:42.686669+00:00", "trade", 13.485, 68.0]
["2026-09-21T18:35:42.687798+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:43.262824+00:00", "trade", 13.485, 44.0]
["2026-09-21T18:35:44.061466+00:00", "trade", 13.485, 6250.0]
["2026-09-21T18:35:44.064934+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:44.833870+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:45.163675+00:00", "trade", 13.485, 1800.0]
["2026-09-21T18:35:45.206381+00:00", "trade", 13.485, 24.0]
["2026-09-21T18:35:45.207219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:45.207682+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:45.367761+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:46.217062+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:46.218821+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:46.219282+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:46.224476+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:46.840405+00:00", "trade", 13.4836, 22.0]
["2026-09-21T18:35:46.928410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.085960+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.388771+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:35:47.431375+00:00", "trade", 13.485, 5366.0]
["2026-09-21T18:35:47.487098+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.487612+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.528229+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.866349+00:00", "trade", 13.485, 3400.0]
["2026-09-21T18:35:47.866973+00:00", "trade", 13.485, 99.0]
["2026-09-21T18:35:47.877243+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.878974+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.963460+00:00", "trade", 13.4801, 750.0]
["2026-09-21T18:35:47.997969+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998086+00:00", "trade", 13.485, 27.0]
["2026-09-21T18:35:47.998376+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998413+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998415+00:00", "trade", 13.48, 30.0]
["2026-09-21T18:35:47.998657+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998758+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998791+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998845+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.998893+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.999141+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:47.999152+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.008548+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.014694+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.014752+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.015528+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.022578+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.024740+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.032879+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.097634+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.102884+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.113111+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211237+00:00", "trade", 13.48, 19.0]
["2026-09-21T18:35:48.211239+00:00", "trade", 13.48, 80.0]
["2026-09-21T18:35:48.211240+00:00", "trade", 13.48, 31.0]
["2026-09-21T18:35:48.211262+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211269+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211275+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211281+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211288+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211295+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211301+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211304+00:00", "trade", 13.48, 8.0]
["2026-09-21T18:35:48.211309+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211311+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:35:48.211314+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:35:48.211315+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211330+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211337+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211351+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211358+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211365+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211378+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211386+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211394+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211402+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211417+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211425+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211431+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211437+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:48.211445+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211453+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211454+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:48.211454+00:00", "trade", 13.48, 14.0]
["2026-09-21T18:35:48.211454+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:48.211459+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211465+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211479+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211485+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211499+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211506+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211512+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211532+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211539+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211559+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211566+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211572+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211579+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211663+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:48.211686+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:48.211729+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:48.211731+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:48.211731+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:35:48.211732+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:35:48.211741+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.211751+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.211848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.211890+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.211921+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212070+00:00", "trade", 13.475, 22.0]
["2026-09-21T18:35:48.212098+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212105+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212266+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212334+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212352+00:00", "trade", 13.4801, 52.0]
["2026-09-21T18:35:48.212364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212395+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212575+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212724+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.212742+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.213192+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.213626+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.215971+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.216419+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.216604+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:35:48.218613+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:35:48.218683+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:35:48.233875+00:00", "trade", 13.48, 89.0]
["2026-09-21T18:35:48.310794+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.376464+00:00", "trade", 13.48, 15.0]
["2026-09-21T18:35:48.486165+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:48.650953+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.107506+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.107968+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.107979+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.135450+00:00", "trade", 13.475, 53.0]
["2026-09-21T18:35:49.212173+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.231073+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.877030+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:49.877496+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.014409+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.553132+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.553586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.662463+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.691214+00:00", "trade", 13.47, 30.0]
["2026-09-21T18:35:50.729770+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:35:50.730368+00:00", "trade", 13.475, 293.0]
["2026-09-21T18:35:50.730883+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.731340+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:50.812784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.025167+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.335635+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:52.336387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.336477+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.336489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.336606+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.337055+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.365193+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.365200+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.367344+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.367531+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.367597+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.367611+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.367618+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.367624+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.367640+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.367647+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.367743+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.367768+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.367855+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.367864+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368070+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.368085+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.368275+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.368287+00:00", "trade", 13.48, 44.0]
["2026-09-21T18:35:52.368405+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368413+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368462+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368523+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:52.368523+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368530+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368544+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368551+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368589+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.368599+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.369993+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.370001+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.370430+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.371463+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372295+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:52.372296+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:35:52.372309+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372323+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372330+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372337+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372350+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372356+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372362+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372368+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372375+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372383+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372390+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:35:52.372396+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372403+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372410+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372416+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372422+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372435+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372442+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372448+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372454+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372460+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372583+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372599+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372613+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372616+00:00", "trade", 13.48, 81.0]
["2026-09-21T18:35:52.372617+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:52.372690+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372745+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372790+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372839+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372856+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372863+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372888+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:35:52.372888+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:35:52.372888+00:00", "trade", 13.48, 83.0]
["2026-09-21T18:35:52.372888+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:35:52.372897+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:35:52.372899+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.372951+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:35:52.373003+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373163+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373170+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373193+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373223+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373240+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373273+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373393+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373435+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373449+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373543+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373571+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373637+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373658+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373688+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.373988+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.374126+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.374294+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:35:52.374895+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.375545+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.387755+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:35:52.397985+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:35:52.397992+00:00", "trade", 13.475, 293.0]
["2026-09-21T18:35:52.398072+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:35:52.398090+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:35:52.398515+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.398799+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.398895+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.399145+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.399169+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.399250+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.463963+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.464004+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.575622+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:52.764786+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:35:52.767180+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:53.061366+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:53.352338+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:35:54.130030+00:00", "trade", 13.475, 165.0]
["2026-09-21T18:35:55.475644+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:55.478498+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:55.479236+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:55.480049+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:55.649415+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:56.431237+00:00", "trade", 13.475, 14.0]
["2026-09-21T18:35:57.684586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:57.758193+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:57.758650+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:57.788379+00:00", "trade", 13.475, 190.0]
["2026-09-21T18:35:58.213385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:58.213849+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:58.533078+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:59.855429+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:35:59.856432+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:00.277634+00:00", "trade", 13.4799, 1.0]
["2026-09-21T18:36:00.538269+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:00.538737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:00.603403+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:00.862941+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:00.863856+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:01.012239+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:01.821016+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:01.821102+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:01.900640+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:01.965463+00:00", "trade", 13.4969, 1.0]
["2026-09-21T18:36:02.070898+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:02.121178+00:00", "trade", 13.48, 150.0]
["2026-09-21T18:36:02.121179+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:36:02.121656+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:02.142107+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:36:02.628626+00:00", "trade", 13.4835, 1.0]
["2026-09-21T18:36:02.912654+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:04.572284+00:00", "trade", 13.475, 23.0]
["2026-09-21T18:36:04.572588+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:04.572591+00:00", "trade", 13.475, 23.0]
["2026-09-21T18:36:04.572673+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:04.572683+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:04.574081+00:00", "trade", 13.475, 144.0]
["2026-09-21T18:36:04.751224+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:04.756871+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:06.662737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:07.038879+00:00", "trade", 13.475, 11.0]
["2026-09-21T18:36:07.522144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:07.522552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:07.524112+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:07.524607+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:07.537844+00:00", "trade", 13.497, 20.0]
["2026-09-21T18:36:07.563188+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477189+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:36:08.477191+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:36:08.477475+00:00", "trade", 13.47, 800.0]
["2026-09-21T18:36:08.477618+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477626+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477681+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477723+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477741+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477905+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477943+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.477953+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478094+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478407+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478551+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478828+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.478942+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.479387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.480326+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.486618+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.486632+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.487078+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.487300+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.487314+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.578859+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.601442+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:08.743100+00:00", "trade", 13.4832, 1.0]
["2026-09-21T18:36:09.000608+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.001072+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.001518+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.392920+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.398478+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.986727+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.986745+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:09.987586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:10.009475+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:10.386727+00:00", "trade", 13.475, 3750.0]
["2026-09-21T18:36:10.517568+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:10.518028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:12.540416+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:12.544030+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.511063+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:36:13.933602+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.934073+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.936938+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.942304+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.942323+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.957765+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:13.984418+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.190115+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.293048+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:36:14.305542+00:00", "trade", 13.476, 6.0]
["2026-09-21T18:36:14.373443+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:36:14.374412+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.374698+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.375169+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.430883+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.479338+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:14.575340+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:14.576003+00:00", "trade", 13.475, 29.0]
["2026-09-21T18:36:14.579956+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.625639+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.625707+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.625734+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.640543+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:14.712334+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.011673+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.012145+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.062674+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.221582+00:00", "trade", 13.5084, 1.0]
["2026-09-21T18:36:15.222011+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.222613+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.388650+00:00", "trade", 13.4723, 148.0]
["2026-09-21T18:36:15.587089+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:15.761590+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:16.847405+00:00", "trade", 13.4802, 19.0]
["2026-09-21T18:36:17.467504+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:36:17.523012+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:17.523266+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:17.609272+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:18.018765+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:18.225991+00:00", "trade", 13.475, 41.0]
["2026-09-21T18:36:18.685044+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:18.685980+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:18.706941+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:18.707744+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:18.817115+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:19.099582+00:00", "trade", 13.47, 8.0]
["2026-09-21T18:36:19.099586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:19.437439+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:19.582052+00:00", "trade", 13.482, 41.0]
["2026-09-21T18:36:19.657393+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:19.816914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:19.877028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:20.530359+00:00", "trade", 13.48, 25.0]
["2026-09-21T18:36:21.630409+00:00", "trade", 13.475, 4.0]
["2026-09-21T18:36:22.804176+00:00", "trade", 13.4818, 2.0]
["2026-09-21T18:36:22.947923+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:36:23.108160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:23.145202+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:23.284037+00:00", "trade", 13.5079, 100.0]
["2026-09-21T18:36:23.287459+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:23.300429+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:36:23.304115+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:36:23.443522+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:23.589450+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:24.376697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.377669+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.491580+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.491588+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:36:24.491594+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.491601+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.492033+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.492043+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.492146+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.492434+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.492510+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.494053+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.494652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.495100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.498037+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.498488+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:24.660039+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192251+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192292+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192310+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192323+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192330+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192337+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192346+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192353+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192377+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:36:25.192387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192400+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192480+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:36:25.192712+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192765+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192779+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192864+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192884+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192892+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.192903+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.193215+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.197951+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.197990+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.232607+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.233060+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.265980+00:00", "trade", 13.5078, 26.0]
["2026-09-21T18:36:25.374536+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:36:25.374553+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:36:25.374557+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:36:25.374561+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.374565+00:00", "trade", 13.48, 299.0]
["2026-09-21T18:36:25.375028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.375037+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.375051+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.375070+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.375109+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.376012+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.376464+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.376491+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.380266+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.380735+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.459827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.459839+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.460271+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.460457+00:00", "trade", 13.475, 64.0]
["2026-09-21T18:36:25.485364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.485930+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.487198+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:25.519264+00:00", "trade", 13.48, 9.0]
["2026-09-21T18:36:25.578265+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:36:25.768931+00:00", "trade", 13.482, 3.0]
["2026-09-21T18:36:25.844326+00:00", "trade", 13.482, 6.0]
["2026-09-21T18:36:25.973095+00:00", "trade", 13.4799, 500.0]
["2026-09-21T18:36:26.034476+00:00", "trade", 13.475, 40.0]
["2026-09-21T18:36:26.037027+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.037485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.038571+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.042694+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:36:26.042695+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.043182+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.043190+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.043467+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.043659+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.541914+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:36:26.546039+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.546521+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.546536+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.735973+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:36:26.737031+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:26.848464+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:36:26.848881+00:00", "trade", 13.475, 4.0]
["2026-09-21T18:36:27.030726+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.030748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.030775+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.031178+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.031646+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.033119+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.033824+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.082985+00:00", "trade", 13.475, 779.0]
["2026-09-21T18:36:27.133724+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.227805+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.316310+00:00", "trade", 13.475, 400.0]
["2026-09-21T18:36:27.316710+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.336150+00:00", "trade", 13.4774, 1.0]
["2026-09-21T18:36:27.549587+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.549606+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.615698+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.616162+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:27.616624+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:28.466402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:28.466467+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:28.466491+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.106476+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:36:29.106476+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:36:29.106675+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:36:29.107153+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.107775+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.110096+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118145+00:00", "trade", 13.47, 30.0]
["2026-09-21T18:36:29.118147+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:36:29.118148+00:00", "trade", 13.47, 64.0]
["2026-09-21T18:36:29.118167+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:36:29.118173+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118187+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118193+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118200+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118213+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118219+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118231+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118238+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118742+00:00", "trade", 13.475, 400.0]
["2026-09-21T18:36:29.118820+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118856+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118902+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118912+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118921+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118978+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.118985+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119016+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119268+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119277+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119371+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119389+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119450+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.119651+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.124660+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.191972+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.202154+00:00", "trade", 13.5075, 9.0]
["2026-09-21T18:36:29.210307+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:29.211397+00:00", "trade", 13.475, 278.0]
["2026-09-21T18:36:29.317557+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:36:29.318190+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:36:29.319438+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.319984+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.346172+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:29.550477+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:29.951968+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.020418+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:36:30.194695+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.195556+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.195993+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.196012+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.197451+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.197556+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.198059+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.307647+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:30.382823+00:00", "trade", 13.5075, 400.0]
["2026-09-21T18:36:30.781619+00:00", "trade", 13.4799, 10.0]
["2026-09-21T18:36:30.971945+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:36:31.403518+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:36:31.403534+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:36:31.403629+00:00", "trade", 13.475, 9.0]
["2026-09-21T18:36:31.513678+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:31.570552+00:00", "trade", 13.475, 195.0]
["2026-09-21T18:36:32.045014+00:00", "trade", 13.4919, 88.0]
["2026-09-21T18:36:32.608566+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:32.702981+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:32.900582+00:00", "trade", 13.475, 1850.0]
["2026-09-21T18:36:33.226854+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.122784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.123242+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.123303+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.123723+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.140422+00:00", "trade", 13.4797, 100.0]
["2026-09-21T18:36:34.140462+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.141123+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.141156+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.141170+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.141183+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.141225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.143346+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.164275+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.213409+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.241449+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.500568+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.501436+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.501467+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.540552+00:00", "trade", 13.48, 41.0]
["2026-09-21T18:36:34.540555+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.540991+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.541125+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.541284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.541532+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.541738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.623635+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.630933+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:34.632267+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.002071+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:36:35.021922+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.106251+00:00", "trade", 13.4786, 14.0]
["2026-09-21T18:36:35.198149+00:00", "trade", 13.4786, 1.0]
["2026-09-21T18:36:35.363959+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.437235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.470811+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.470850+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.470856+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.471945+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.472406+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.485727+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.624414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:35.624927+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.087090+00:00", "trade", 13.4799, 3750.0]
["2026-09-21T18:36:36.144653+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:36.383467+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.393974+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.394475+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.651523+00:00", "trade", 13.4799, 1.0]
["2026-09-21T18:36:36.679339+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:36:36.679340+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:36:36.679342+00:00", "trade", 13.48, 96.0]
["2026-09-21T18:36:36.679360+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:36:36.679361+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:36:36.679388+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.679395+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:36:36.679459+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.679485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.679796+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.679819+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.680194+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.680237+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.680622+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.680639+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.681066+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.681095+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.700203+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:36.710606+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:36:36.718506+00:00", "trade", 13.4786, 4.0]
["2026-09-21T18:36:37.193249+00:00", "trade", 13.4796, 3200.0]
["2026-09-21T18:36:37.193960+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:37.217359+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:37.225298+00:00", "trade", 13.4786, 1.0]
["2026-09-21T18:36:37.346990+00:00", "trade", 13.4769, 1.0]
["2026-09-21T18:36:38.284396+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.284411+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.284414+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:36:38.284428+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.284927+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.284944+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.285126+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.286191+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.286541+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.286608+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.288808+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.290192+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.319900+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.320756+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.373297+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.516218+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.579715+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:38.616969+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.128277+00:00", "trade", 13.4798, 9.0]
["2026-09-21T18:36:39.888414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.888514+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.888871+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.888976+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.888986+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.889408+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.889419+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.889449+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.889478+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.889903+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:39.890898+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.004212+00:00", "trade", 13.475, 9000.0]
["2026-09-21T18:36:40.004995+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.005815+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.005857+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.013600+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.024835+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.039155+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.056358+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.088019+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.313974+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.339195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.426530+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.426600+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.426670+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.427014+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.427026+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.427208+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.427215+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.462367+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.631307+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.649644+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:40.842176+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.842750+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:40.983422+00:00", "trade", 13.475, 9500.0]
["2026-09-21T18:36:41.295371+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577329+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577335+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577344+00:00", "trade", 13.48, 75.0]
["2026-09-21T18:36:41.577350+00:00", "trade", 13.48, 25.0]
["2026-09-21T18:36:41.577354+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577778+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577855+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.577932+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.578186+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.578345+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.578364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.578408+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.578423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.579127+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.599702+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.634038+00:00", "trade", 13.4753, 350.0]
["2026-09-21T18:36:41.634817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.773082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.773147+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.797752+00:00", "trade", 13.4799, 15.0]
["2026-09-21T18:36:41.920075+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:41.920533+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:42.342142+00:00", "trade", 13.475, 170.0]
["2026-09-21T18:36:42.342603+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:42.343078+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:42.343533+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:42.487171+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:42.634084+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:36:43.228523+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:43.228878+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:43.229767+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:43.854077+00:00", "trade", 13.475, 11.0]
["2026-09-21T18:36:44.049220+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:44.060808+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:44.061385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:44.115135+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:44.132452+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:44.279593+00:00", "trade", 13.4786, 1.0]
["2026-09-21T18:36:45.121626+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.131678+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:36:45.131687+00:00", "trade", 13.48, 131.0]
["2026-09-21T18:36:45.131690+00:00", "trade", 13.48, 180.0]
["2026-09-21T18:36:45.131694+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.132137+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.132160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.132171+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.147543+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:45.384266+00:00", "trade", 13.475, 9000.0]
["2026-09-21T18:36:45.385014+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.385046+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.661937+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.662388+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.752154+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.752921+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.854667+00:00", "trade", 13.475, 9000.0]
["2026-09-21T18:36:45.855280+00:00", "trade", 13.4759, 53.0]
["2026-09-21T18:36:45.855444+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:45.856085+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:36:46.051479+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.051850+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.067498+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.067580+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.185570+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:36:46.186363+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.186817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.187206+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.202157+00:00", "trade", 13.4799, 3750.0]
["2026-09-21T18:36:46.202934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.257578+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.258053+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.300776+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.455022+00:00", "trade", 13.4917, 800.0]
["2026-09-21T18:36:46.632934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.755642+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.759817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.760271+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:46.760788+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.000636+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.000656+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.144677+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.144690+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.192379+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.192406+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.192635+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.193450+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.194550+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.195116+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.221154+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.290787+00:00", "trade", 13.475, 35.0]
["2026-09-21T18:36:47.291444+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.291629+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.292033+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.304692+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.333972+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:36:47.334432+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.334460+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.370857+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.514312+00:00", "trade", 13.4759, 50.0]
["2026-09-21T18:36:47.611121+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:36:47.611637+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.717784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.718235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:47.896643+00:00", "trade", 13.4762, 500.0]
["2026-09-21T18:36:48.132509+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:48.248170+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:48.666020+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:48.875694+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:36:48.876747+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:49.009451+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:49.011479+00:00", "trade", 13.4916, 1.0]
["2026-09-21T18:36:49.736318+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:50.677061+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:50.677069+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:50.815708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:50.871365+00:00", "trade", 13.478, 28.0]
["2026-09-21T18:36:51.216013+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:51.216238+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:51.223508+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:51.236862+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:51.276784+00:00", "trade", 13.479, 191.0]
["2026-09-21T18:36:51.865612+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:51.865692+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:51.900636+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.199091+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.199404+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.544561+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.544777+00:00", "trade", 13.475, 66.0]
["2026-09-21T18:36:52.545011+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.675180+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.845698+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:52.958828+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:53.100481+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:53.115834+00:00", "trade", 13.4772, 1800.0]
["2026-09-21T18:36:53.155869+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:53.773826+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:54.782414+00:00", "trade", 13.475, 2000.0]
["2026-09-21T18:36:55.062919+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:36:56.406232+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:36:56.407053+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.440021+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.452826+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.453036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.463012+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:56.463096+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:56.463818+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.463831+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.482916+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:36:56.483109+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.625289+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.630209+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.630262+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.630308+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.630322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.630538+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.630720+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.711894+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.799607+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.800074+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.864473+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.871825+00:00", "trade", 13.475, 3500.0]
["2026-09-21T18:36:56.872851+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:56.922261+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.115887+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.115954+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.162357+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.162860+00:00", "trade", 13.475, 1238.0]
["2026-09-21T18:36:57.163216+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:36:57.306407+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.556905+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.559204+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.559206+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:36:57.559669+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.559677+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.559952+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.644383+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.844654+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.867861+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:57.867931+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.097642+00:00", "trade", 13.4791, 500.0]
["2026-09-21T18:36:58.102136+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.396197+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.396566+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.396774+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.455083+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.579082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:58.616889+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:36:59.497263+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:36:59.830780+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:00.518064+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:37:00.518066+00:00", "trade", 13.475, 70.0]
["2026-09-21T18:37:00.518788+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:00.518836+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:00.956010+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:37:00.956512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:01.812763+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:02.455001+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:02.469652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.173983+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.174002+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.188393+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.190811+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.191364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.191635+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.203499+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.204545+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.287002+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:37:03.324196+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.324212+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.324819+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.324918+00:00", "trade", 13.47, 195.0]
["2026-09-21T18:37:03.324944+00:00", "trade", 13.47, 205.0]
["2026-09-21T18:37:03.324948+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:37:03.325217+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:37:03.325265+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325471+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325478+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325484+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325490+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325497+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325524+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325527+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.325530+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325535+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.325537+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:37:03.325537+00:00", "trade", 13.47, 199.0]
["2026-09-21T18:37:03.325537+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325545+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325559+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325566+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325572+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325577+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:37:03.325578+00:00", "trade", 13.47, 40.0]
["2026-09-21T18:37:03.325581+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325589+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325596+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325601+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:37:03.325602+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325604+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:37:03.325615+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325640+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325676+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325839+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325893+00:00", "trade", 13.47, 120.0]
["2026-09-21T18:37:03.325893+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325894+00:00", "trade", 13.47, 24.0]
["2026-09-21T18:37:03.325896+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.325897+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.325901+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:37:03.325901+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.325904+00:00", "trade", 13.47, 4000.0]
["2026-09-21T18:37:03.325904+00:00", "trade", 13.47, 4.0]
["2026-09-21T18:37:03.325907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325908+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325911+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325915+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325926+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325931+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.325938+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326011+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326017+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326032+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326038+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326058+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326065+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326080+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326087+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326094+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326101+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326108+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326150+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326154+00:00", "trade", 13.47, 109.0]
["2026-09-21T18:37:03.326172+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326176+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326176+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326179+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326179+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326181+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:37:03.326186+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326238+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326316+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326329+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326340+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326367+00:00", "trade", 13.47, 60.0]
["2026-09-21T18:37:03.326407+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:37:03.326423+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326432+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326438+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326445+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326452+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326458+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326464+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326469+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326470+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:37:03.326470+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326477+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326485+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326492+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326500+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326501+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326505+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326505+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:37:03.326505+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:37:03.326508+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326508+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:37:03.326510+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326511+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:37:03.326514+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:37:03.326514+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:37:03.326515+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326516+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326518+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:37:03.326530+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326558+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326568+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:37:03.326606+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:37:03.326638+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326804+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326811+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326825+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.326982+00:00", "trade", 13.46, 16.0]
["2026-09-21T18:37:03.327012+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327022+00:00", "trade", 13.47, 4.0]
["2026-09-21T18:37:03.327044+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327265+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327277+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327291+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327456+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327582+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.327964+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.328411+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.330416+00:00", "trade", 13.465, 22.0]
["2026-09-21T18:37:03.337152+00:00", "trade", 13.4629, 1.0]
["2026-09-21T18:37:03.338561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.339012+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.339661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.340007+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.341014+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.341041+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.341490+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.341820+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.342286+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.346028+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.350516+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:37:03.351180+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.351451+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.351464+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.359158+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.374705+00:00", "trade", 13.4651, 99.0]
["2026-09-21T18:37:03.447766+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:03.927625+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.027605+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:37:04.027729+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:37:04.042800+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.043714+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.095617+00:00", "trade", 13.4912, 1.0]
["2026-09-21T18:37:04.198394+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.349451+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.365561+00:00", "trade", 13.4601, 3200.0]
["2026-09-21T18:37:04.366290+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.444603+00:00", "trade", 13.4601, 2000.0]
["2026-09-21T18:37:04.610060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.610164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.610608+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.618515+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.618971+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.652309+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.658456+00:00", "trade", 13.465, 3750.0]
["2026-09-21T18:37:04.659410+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.659847+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.801143+00:00", "trade", 13.46, 579.0]
["2026-09-21T18:37:04.801152+00:00", "trade", 13.465, 579.0]
["2026-09-21T18:37:04.801283+00:00", "trade", 13.465, 1221.0]
["2026-09-21T18:37:04.801813+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.801827+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.801842+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.801961+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:04.812874+00:00", "trade", 13.47, 9000.0]
["2026-09-21T18:37:05.360228+00:00", "trade", 13.4601, 350.0]
["2026-09-21T18:37:05.521163+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:05.521699+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:05.521982+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:05.523426+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:37:05.545717+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:37:05.545718+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:37:05.545722+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:37:05.545838+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545846+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545853+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545859+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545865+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545872+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545878+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545884+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545892+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545904+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.545911+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.546028+00:00", "trade", 13.46, 30.0]
["2026-09-21T18:37:05.546030+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:37:05.546039+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:37:05.546044+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:37:05.546046+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:37:05.546160+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:37:05.546168+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:37:05.546172+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:37:05.546172+00:00", "trade", 13.46, 7.0]
["2026-09-21T18:37:05.546173+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:37:05.546174+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546175+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:37:05.546203+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:37:05.546251+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:37:05.546253+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:37:05.546288+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546330+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546357+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546447+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546822+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546900+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546910+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.546978+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.547087+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.547267+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.547356+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.551352+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.557134+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.566933+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.577588+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.590088+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:37:05.621318+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.621385+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.621817+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.621824+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.622284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.622497+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.622559+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.623442+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.623785+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.623795+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.624860+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.624861+00:00", "trade", 13.45, 156.0]
["2026-09-21T18:37:05.624879+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:05.625542+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.625552+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.625823+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.626110+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.626381+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.626551+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.626806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.627510+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.627845+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.627907+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:05.628180+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.628301+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.640188+00:00", "trade", 13.4505, 4.0]
["2026-09-21T18:37:05.652020+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656823+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:05.656824+00:00", "trade", 13.45, 158.0]
["2026-09-21T18:37:05.656831+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656845+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656847+00:00", "trade", 13.45, 3142.0]
["2026-09-21T18:37:05.656847+00:00", "trade", 13.45, 199.0]
["2026-09-21T18:37:05.656848+00:00", "trade", 13.45, 10.0]
["2026-09-21T18:37:05.656849+00:00", "trade", 13.45, 1000.0]
["2026-09-21T18:37:05.656852+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656855+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.656855+00:00", "trade", 13.45, 8598.0]
["2026-09-21T18:37:05.656859+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656866+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656872+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656878+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656954+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656961+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656975+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656981+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656988+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.656995+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.657002+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:05.657008+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657016+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657022+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657029+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657036+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657042+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657048+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657054+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657061+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657069+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657090+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657096+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657102+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657109+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657118+00:00", "trade", 13.45, 8.0]
["2026-09-21T18:37:05.657120+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.657124+00:00", "trade", 13.45, 14.0]
["2026-09-21T18:37:05.657125+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657126+00:00", "trade", 13.45, 6.0]
["2026-09-21T18:37:05.657127+00:00", "trade", 13.45, 7.0]
["2026-09-21T18:37:05.657132+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.657133+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657134+00:00", "trade", 13.45, 27.0]
["2026-09-21T18:37:05.657134+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:05.657134+00:00", "trade", 13.45, 1000.0]
["2026-09-21T18:37:05.657137+00:00", "trade", 13.45, 23.0]
["2026-09-21T18:37:05.657270+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657303+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657314+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657381+00:00", "trade", 13.45, 6.0]
["2026-09-21T18:37:05.657408+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.657409+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.657411+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657423+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:05.657453+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.657455+00:00", "trade", 13.45, 6.0]
["2026-09-21T18:37:05.657455+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:05.657455+00:00", "trade", 13.45, 22.0]
["2026-09-21T18:37:05.657456+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.657460+00:00", "trade", 13.45, 47.0]
["2026-09-21T18:37:05.657513+00:00", "trade", 13.4655, 58.0]
["2026-09-21T18:37:05.657594+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.657654+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.657662+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.657669+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.657914+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.657949+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658050+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658070+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658119+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658352+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658387+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658418+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.658647+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.659257+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.659831+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.660028+00:00", "trade", 13.445, 6.0]
["2026-09-21T18:37:05.661307+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.661590+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.699894+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.700339+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.700615+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.701331+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.708531+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.708988+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.711408+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.711844+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.745390+00:00", "trade", 13.44, 159.0]
["2026-09-21T18:37:05.745713+00:00", "trade", 13.445, 850.0]
["2026-09-21T18:37:05.746052+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.746059+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.746109+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.746117+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.746167+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.746492+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.746506+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.747110+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.752817+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:37:05.753455+00:00", "trade", 13.445, 571.0]
["2026-09-21T18:37:05.753460+00:00", "trade", 13.445, 129.0]
["2026-09-21T18:37:05.757550+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.772434+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.775268+00:00", "trade", 13.445, 178.0]
["2026-09-21T18:37:05.799019+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.799687+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.799778+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.809180+00:00", "trade", 13.445, 177.0]
["2026-09-21T18:37:05.835986+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.847977+00:00", "trade", 13.445, 191.0]
["2026-09-21T18:37:05.848693+00:00", "trade", 13.4421, 1.0]
["2026-09-21T18:37:05.877791+00:00", "trade", 13.445, 175.0]
["2026-09-21T18:37:05.877793+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:37:05.877794+00:00", "trade", 13.445, 73.0]
["2026-09-21T18:37:05.907390+00:00", "trade", 13.445, 174.0]
["2026-09-21T18:37:05.914267+00:00", "trade", 13.45, 50.0]
["2026-09-21T18:37:05.914700+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.914718+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.914725+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.936535+00:00", "trade", 13.4498, 50.0]
["2026-09-21T18:37:05.986991+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:05.989599+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:37:06.033072+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033163+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033216+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033359+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033392+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033459+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033471+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033546+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033598+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.033940+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.034002+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.036030+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.050949+00:00", "trade", 13.445, 9000.0]
["2026-09-21T18:37:06.057652+00:00", "trade", 13.45, 188.0]
["2026-09-21T18:37:06.172484+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.299147+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.299611+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.347859+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.492249+00:00", "trade", 13.44, 1000.0]
["2026-09-21T18:37:06.492527+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.492559+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.492993+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493002+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493057+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493100+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493253+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493277+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493621+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493720+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.493744+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.520430+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.520798+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.520897+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.520910+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.632339+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:37:06.632629+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.633204+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.633211+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.633234+00:00", "trade", 13.45, 700.0]
["2026-09-21T18:37:06.633506+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.633538+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.633982+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.634005+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.777481+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.777516+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.777950+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.777973+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.875369+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:06.934594+00:00", "trade", 13.445, 500.0]
["2026-09-21T18:37:07.009684+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.188203+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.333127+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.333573+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.333591+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.368553+00:00", "trade", 13.449, 100.0]
["2026-09-21T18:37:07.536589+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.661327+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.893337+00:00", "trade", 13.449, 250.0]
["2026-09-21T18:37:07.893755+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.894257+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:37:07.894805+00:00", "trade", 13.45, 212.0]
["2026-09-21T18:37:07.894815+00:00", "trade", 13.45, 600.0]
["2026-09-21T18:37:07.894820+00:00", "trade", 13.45, 600.0]
["2026-09-21T18:37:07.895238+00:00", "trade", 13.45, 161.0]
["2026-09-21T18:37:07.895864+00:00", "trade", 13.4461, 250.0]
["2026-09-21T18:37:07.896099+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.896105+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:07.896112+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896120+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896127+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896134+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896140+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896146+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896153+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896159+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:07.896165+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:07.896166+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896459+00:00", "trade", 13.4461, 200.0]
["2026-09-21T18:37:07.896509+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896652+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896659+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896672+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896689+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896712+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896725+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896739+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896758+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.896775+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.897005+00:00", "trade", 13.4461, 212.0]
["2026-09-21T18:37:07.897135+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.897319+00:00", "trade", 13.4461, 600.0]
["2026-09-21T18:37:07.897431+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.897479+00:00", "trade", 13.4461, 600.0]
["2026-09-21T18:37:07.897608+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.897718+00:00", "trade", 13.4461, 161.0]
["2026-09-21T18:37:07.898006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.898020+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.898053+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.924436+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:07.924885+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.076069+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:37:08.917157+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.918142+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.918575+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.918602+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.919799+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.920298+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:08.928981+00:00", "trade", 13.455, 9000.0]
["2026-09-21T18:37:08.998219+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.090106+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.099420+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.559217+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.646763+00:00", "trade", 13.46, 9500.0]
["2026-09-21T18:37:09.647612+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.648401+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.658959+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:09.923103+00:00", "trade", 13.455, 20.0]
["2026-09-21T18:37:09.923162+00:00", "trade", 13.455, 20.0]
["2026-09-21T18:37:09.946837+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:37:09.946870+00:00", "trade", 13.455, 571.0]
["2026-09-21T18:37:09.946942+00:00", "trade", 13.455, 129.0]
["2026-09-21T18:37:09.947450+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.048244+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.049831+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.653127+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.667435+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.671828+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.672019+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:10.681845+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:37:10.730999+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:11.694125+00:00", "trade", 13.46, 150.0]
["2026-09-21T18:37:12.259707+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:12.300310+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:12.580122+00:00", "trade", 13.4649, 7.0]
["2026-09-21T18:37:12.580205+00:00", "trade", 13.4649, 2240.0]
["2026-09-21T18:37:12.580268+00:00", "trade", 13.4649, 5.0]
["2026-09-21T18:37:12.668692+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:37:13.074371+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.190666+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.191124+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.191517+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.605597+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.610774+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:37:13.610779+00:00", "trade", 13.455, 293.0]
["2026-09-21T18:37:13.613351+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:37:13.613364+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:37:13.613365+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.613368+00:00", "trade", 13.46, 337.0]
["2026-09-21T18:37:13.613818+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.613849+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.613863+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:13.614270+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:14.023497+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:14.264183+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:14.363546+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:37:14.365687+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:14.926735+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:14.927195+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.233349+00:00", "trade", 13.455, 1800.0]
["2026-09-21T18:37:15.592630+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.593610+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.595651+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.700180+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.700631+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:37:15.700634+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.700778+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.701544+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.701833+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.703544+00:00", "trade", 13.455, 325.0]
["2026-09-21T18:37:15.703606+00:00", "trade", 13.455, 15.0]
["2026-09-21T18:37:15.733974+00:00", "trade", 13.455, 3.0]
["2026-09-21T18:37:15.833870+00:00", "trade", 13.455, 84.0]
["2026-09-21T18:37:15.833871+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:37:15.833873+00:00", "trade", 13.455, 666.0]
["2026-09-21T18:37:15.833877+00:00", "trade", 13.45, 115.0]
["2026-09-21T18:37:15.833983+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:37:15.834203+00:00", "trade", 13.455, 54.0]
["2026-09-21T18:37:15.834366+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.834464+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.834656+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.834663+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.835464+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:15.872580+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:37:15.888450+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:37:15.980255+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:16.011001+00:00", "trade", 13.46, 10000.0]
["2026-09-21T18:37:16.011615+00:00", "trade", 13.4535, 58.0]
["2026-09-21T18:37:16.185212+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:37:16.186140+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:16.290725+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:16.403493+00:00", "trade", 13.45, 90.0]
["2026-09-21T18:37:16.692278+00:00", "trade", 13.455, 700.0]
["2026-09-21T18:37:16.692279+00:00", "trade", 13.455, 67.0]
["2026-09-21T18:37:17.021169+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.022434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.023460+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.071383+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.071824+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.071985+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.072048+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.072294+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.072329+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.072362+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.072831+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.072852+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.073204+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.091105+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.109545+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.184769+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.271687+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T18:37:17.411584+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.606380+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.984841+00:00", "trade", 13.45, 552.0]
["2026-09-21T18:37:17.985327+00:00", "trade", 13.4501, 552.0]
["2026-09-21T18:37:17.985350+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:17.985409+00:00", "trade", 13.45, 130.0]
["2026-09-21T18:37:17.985470+00:00", "trade", 13.45, 69.0]
["2026-09-21T18:37:17.985685+00:00", "trade", 13.4501, 1.0]
["2026-09-21T18:37:17.985690+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.986028+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:37:17.986042+00:00", "trade", 13.4501, 130.0]
["2026-09-21T18:37:17.986051+00:00", "trade", 13.45, 77.0]
["2026-09-21T18:37:17.986073+00:00", "trade", 13.4501, 69.0]
["2026-09-21T18:37:17.986402+00:00", "trade", 13.4501, 77.0]
["2026-09-21T18:37:17.986949+00:00", "quote", 13.44, 13.46]
["2026-09-21T18:37:17.986950+00:00", "trade", 13.45, 335.0]
["2026-09-21T18:37:17.986970+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.986974+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:17.986976+00:00", "trade", 13.45, 147.0]
["2026-09-21T18:37:17.986977+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.986984+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.986990+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.986997+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987004+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987010+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987017+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987023+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987036+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987042+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987049+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987063+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987069+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987082+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987088+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987095+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987101+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987108+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987115+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987121+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987127+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987134+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987140+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987255+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987262+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987269+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987276+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987283+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987349+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:17.987350+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:17.987350+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987417+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:17.987433+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:17.987478+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:17.987529+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:17.987570+00:00", "trade", 13.45, 201.0]
["2026-09-21T18:37:17.987582+00:00", "trade", 13.45, 201.0]
["2026-09-21T18:37:17.987585+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:37:17.987643+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:37:17.987644+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.987656+00:00", "trade", 13.4501, 335.0]
["2026-09-21T18:37:17.987672+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.988020+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.988033+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.988373+00:00", "trade", 13.4501, 1.0]
["2026-09-21T18:37:17.988709+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.988717+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.988724+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.988817+00:00", "trade", 13.45, 99.0]
["2026-09-21T18:37:17.989599+00:00", "trade", 13.4501, 712.0]
["2026-09-21T18:37:17.990902+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.991231+00:00", "trade", 13.445, 192.0]
["2026-09-21T18:37:17.991465+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.991991+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.992471+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:17.993200+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:17.994601+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:37:18.002479+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.005313+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.008080+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.008733+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.008760+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.017934+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:18.018694+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.018719+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.020137+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.058665+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.058700+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.164490+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.164942+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.230406+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.276404+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.505303+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.506276+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.506602+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.507721+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.710065+00:00", "trade", 13.4474, 100.0]
["2026-09-21T18:37:18.933453+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.933862+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.934024+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.989260+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.998574+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:18.999035+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:19.023538+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:19.197251+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:19.299614+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:19.549460+00:00", "trade", 13.4467, 1.0]
["2026-09-21T18:37:19.647436+00:00", "trade", 13.4675, 1.0]
["2026-09-21T18:37:19.869881+00:00", "trade", 13.445, 370.0]
["2026-09-21T18:37:19.869966+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:37:19.870656+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:19.874601+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.000207+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.231949+00:00", "trade", 13.445, 1800.0]
["2026-09-21T18:37:20.232697+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.447061+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.512426+00:00", "trade", 13.4467, 14.0]
["2026-09-21T18:37:20.707752+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.780923+00:00", "trade", 13.44, 40.0]
["2026-09-21T18:37:20.780927+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.781432+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.781451+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.781774+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.781929+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:20.782217+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:21.467995+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:21.513079+00:00", "trade", 13.445, 12.0]
["2026-09-21T18:37:21.543700+00:00", "trade", 13.445, 331.0]
["2026-09-21T18:37:21.544060+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:37:21.559562+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:21.769557+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:21.905631+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:21.935116+00:00", "trade", 13.4429, 10000.0]
["2026-09-21T18:37:21.949276+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.032054+00:00", "trade", 13.445, 150.0]
["2026-09-21T18:37:22.032133+00:00", "trade", 13.45, 150.0]
["2026-09-21T18:37:22.032865+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.035271+00:00", "trade", 13.445, 38.0]
["2026-09-21T18:37:22.109551+00:00", "trade", 13.44, 95.0]
["2026-09-21T18:37:22.110220+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110242+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110269+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110288+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110299+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110349+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110471+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110491+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110696+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110737+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110770+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.110940+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.111093+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.119788+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.120246+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.236077+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.399522+00:00", "trade", 13.445, 370.0]
["2026-09-21T18:37:22.540596+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.541098+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:22.785976+00:00", "trade", 13.445, 50.0]
["2026-09-21T18:37:23.030161+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:23.030614+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:23.076101+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:23.509983+00:00", "trade", 13.45, 500.0]
["2026-09-21T18:37:23.510443+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:23.524663+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:23.524669+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:23.581403+00:00", "trade", 13.445, 600.0]
["2026-09-21T18:37:24.232769+00:00", "trade", 13.445, 20.0]
["2026-09-21T18:37:24.314261+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.318425+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.338532+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.425703+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.425996+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.426435+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.430111+00:00", "trade", 13.445, 2.0]
["2026-09-21T18:37:24.441439+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.441458+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.569893+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:24.570358+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:25.899430+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:26.196895+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:26.196930+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:26.655684+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:26.689015+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:26.690198+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:26.894605+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:27.099447+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:27.213838+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:27.214315+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:27.354281+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:27.547486+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:37:28.132755+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.133709+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.375617+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.376156+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431844+00:00", "trade", 13.44, 905.0]
["2026-09-21T18:37:28.431845+00:00", "trade", 13.44, 288.0]
["2026-09-21T18:37:28.431846+00:00", "trade", 13.44, 46.0]
["2026-09-21T18:37:28.431849+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:28.431851+00:00", "trade", 13.44, 5.0]
["2026-09-21T18:37:28.431888+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:37:28.431897+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431904+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431910+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431916+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431923+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431929+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431936+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431945+00:00", "trade", 13.44, 22.0]
["2026-09-21T18:37:28.431945+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:28.431964+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431970+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431977+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431993+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.431999+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.432009+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.432019+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.432215+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:28.432218+00:00", "quote", 13.43, 13.45]
["2026-09-21T18:37:28.432220+00:00", "trade", 13.44, 79.0]
["2026-09-21T18:37:28.432222+00:00", "quote", 13.43, 13.45]
["2026-09-21T18:37:28.432238+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432240+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:28.432244+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432251+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:28.432263+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:28.432268+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432313+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432315+00:00", "trade", 13.44, 26.0]
["2026-09-21T18:37:28.432316+00:00", "trade", 13.44, 5.0]
["2026-09-21T18:37:28.432340+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432342+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432367+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432397+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432404+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432405+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432434+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432455+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432477+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432545+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432615+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432631+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432650+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432681+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432693+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432782+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432799+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432895+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432915+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432953+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432976+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.432988+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.433004+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.433066+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.433337+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.433455+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.433962+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.434110+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.436762+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.458335+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.463067+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.463104+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.463556+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.471454+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.650579+00:00", "trade", 13.439, 200.0]
["2026-09-21T18:37:28.651286+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:37:28.651293+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.651296+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:28.651304+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.651372+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.651736+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.651790+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.651847+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.652237+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.652263+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.652280+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.662089+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.662110+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.681135+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.685091+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:28.686994+00:00", "trade", 13.4377, 10.0]
["2026-09-21T18:37:28.783015+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.288711+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:37:29.289428+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.292792+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.292795+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.293991+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.294799+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.432259+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.848642+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.848656+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.909290+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:29.948919+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.002075+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.002082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.096935+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.097389+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.117022+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.117032+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.526880+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.526892+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.965620+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.975879+00:00", "trade", 13.435, 10.0]
["2026-09-21T18:37:30.976332+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.976382+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.976841+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.976895+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.977140+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.977187+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:30.988952+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.142131+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.167018+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.190391+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.190414+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.251197+00:00", "trade", 13.4399, 50.0]
["2026-09-21T18:37:31.263961+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.370496+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.400287+00:00", "trade", 13.435, 220.0]
["2026-09-21T18:37:31.431656+00:00", "trade", 13.4399, 6250.0]
["2026-09-21T18:37:31.432384+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.642184+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.707294+00:00", "trade", 13.435, 4000.0]
["2026-09-21T18:37:31.707931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.707938+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.721361+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.729772+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.798972+00:00", "trade", 13.44, 48.0]
["2026-09-21T18:37:31.798998+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.799436+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.799450+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.799458+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:31.999807+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.016507+00:00", "trade", 13.4808, 1.0]
["2026-09-21T18:37:32.041758+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.127841+00:00", "trade", 13.435, 500.0]
["2026-09-21T18:37:32.128226+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.128679+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.183252+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:37:32.184001+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.190641+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.191242+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.228864+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.276925+00:00", "trade", 13.4323, 22.0]
["2026-09-21T18:37:32.278807+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.282377+00:00", "trade", 13.435, 13.0]
["2026-09-21T18:37:32.282427+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.282444+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.282471+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.288610+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.289083+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:32.984618+00:00", "trade", 13.4958, 100.0]
["2026-09-21T18:37:33.156306+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:33.156309+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.156675+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.156779+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.156802+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.158790+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.159393+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.160215+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.195122+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.252537+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.252583+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.302810+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:33.497363+00:00", "trade", 13.44, 50.0]
["2026-09-21T18:37:34.516403+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.583621+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.583828+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.583876+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.584109+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.584426+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.594511+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.624512+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.690149+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.786615+00:00", "trade", 13.435, 1.0]
["2026-09-21T18:37:34.827819+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828191+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828253+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828302+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828430+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828843+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828871+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.828900+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.829088+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:34.860220+00:00", "trade", 13.436, 350.0]
["2026-09-21T18:37:34.995446+00:00", "trade", 13.435, 300.0]
["2026-09-21T18:37:35.097795+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:35.444931+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:35.446556+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:35.841553+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.124426+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.453017+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.487536+00:00", "trade", 13.4602, 24.0]
["2026-09-21T18:37:36.503813+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.504278+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.531052+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.548515+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.556505+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.556536+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.556988+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.617538+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.688376+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.703602+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.704142+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:36.935971+00:00", "trade", 13.435, 3.0]
["2026-09-21T18:37:36.990530+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.164210+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.164660+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.179708+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:37:37.180112+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.180565+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.203180+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.510314+00:00", "trade", 13.435, 81.0]
["2026-09-21T18:37:37.592389+00:00", "trade", 13.4598, 1.0]
["2026-09-21T18:37:37.742373+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.742390+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.743308+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.768827+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:37.878809+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.076005+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.096760+00:00", "trade", 13.4374, 50.0]
["2026-09-21T18:37:38.132764+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:37:38.149124+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.161007+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.384651+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:38.486764+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.487965+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.488935+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.489987+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.497461+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.506959+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:38.540212+00:00", "trade", 13.439, 100.0]
["2026-09-21T18:37:38.606786+00:00", "trade", 13.439, 100.0]
["2026-09-21T18:37:38.612184+00:00", "trade", 13.44, 2.0]
["2026-09-21T18:37:38.612185+00:00", "trade", 13.44, 6.0]
["2026-09-21T18:37:38.612186+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:38.612188+00:00", "trade", 13.44, 300.0]
["2026-09-21T18:37:38.612219+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612226+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612233+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612240+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612246+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612252+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612260+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612273+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612279+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612293+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612312+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612318+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612331+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612338+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612344+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612380+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:38.612830+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:38.612831+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:38.612831+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613031+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613101+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613239+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613241+00:00", "trade", 13.445, 14.0]
["2026-09-21T18:37:38.613269+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613293+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613496+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613814+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.613949+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.614416+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.617896+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.643347+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:38.657424+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:38.678344+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:37:39.117528+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.119052+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.401696+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.503296+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.518675+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.530421+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:37:39.530422+00:00", "trade", 13.445, 62.0]
["2026-09-21T18:37:39.530900+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.530944+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.531478+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.531490+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.531945+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.532282+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.532822+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.537070+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.537083+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.740579+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.852318+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:39.996593+00:00", "trade", 13.445, 500.0]
["2026-09-21T18:37:40.037160+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.042628+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.043071+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.090733+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.090816+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.091195+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.091207+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.091274+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.114791+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.125986+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.148443+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.148575+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.148634+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.148740+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.148866+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149095+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149103+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149137+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149172+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149181+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149205+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149302+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149306+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149317+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149325+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149368+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149575+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.149651+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.150015+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.150446+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.150477+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.150902+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.151010+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.151357+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.223665+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.224955+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.303903+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.322379+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.379998+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.658771+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.658814+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.670882+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.826584+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.888794+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.955008+00:00", "trade", 13.4403, 500.0]
["2026-09-21T18:37:40.955797+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:37:40.956288+00:00", "quote", 13.43, 13.45]
["2026-09-21T18:37:40.956298+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:40.956305+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:40.956354+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:40.956719+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.956762+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.956846+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.956890+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.957002+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.957947+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:40.990403+00:00", "trade", 13.44, 600.0]
["2026-09-21T18:37:41.122976+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.223663+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.436832+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.437039+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.497485+00:00", "trade", 13.44, 4000.0]
["2026-09-21T18:37:41.550809+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.676653+00:00", "trade", 13.44, 350.0]
["2026-09-21T18:37:41.742129+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.742130+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:41.742224+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.742336+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.923201+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.923208+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.923221+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:37:41.923260+00:00", "trade", 13.44, 10.0]
["2026-09-21T18:37:41.923263+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:41.923265+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:41.923265+00:00", "trade", 13.44, 56.0]
["2026-09-21T18:37:41.923265+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923294+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923323+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923382+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:41.923495+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923661+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923685+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923728+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923774+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923810+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923882+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923896+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923937+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.923971+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.924098+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.924208+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.924518+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.924897+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.925343+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.926572+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.946118+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.955011+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.999015+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:41.999382+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:42.054600+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:42.055939+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:42.298768+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:42.423527+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:42.429591+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:42.651687+00:00", "trade", 13.4399, 50.0]
["2026-09-21T18:37:43.230636+00:00", "trade", 13.457, 33.0]
["2026-09-21T18:37:44.142473+00:00", "trade", 13.44, 90.0]
["2026-09-21T18:37:44.192103+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.422292+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:37:44.422304+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.422849+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.422898+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.427082+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.577289+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.577343+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:44.964149+00:00", "trade", 13.435, 293.0]
["2026-09-21T18:37:44.986082+00:00", "trade", 13.435, 1.0]
["2026-09-21T18:37:45.887031+00:00", "trade", 13.4746, 1.0]
["2026-09-21T18:37:45.921372+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:45.921740+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:37:45.925893+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:46.013401+00:00", "trade", 13.4426, 45.0]
["2026-09-21T18:37:46.707721+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:37:46.723865+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:46.724540+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:46.948882+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:46.949416+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:47.026205+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:47.456126+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:47.456190+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:47.553050+00:00", "trade", 13.435, 24.0]
["2026-09-21T18:37:47.927771+00:00", "trade", 13.435, 26.0]
["2026-09-21T18:37:47.928122+00:00", "trade", 13.435, 26.0]
["2026-09-21T18:37:48.749731+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:37:48.749741+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:37:48.749875+00:00", "trade", 13.435, 1700.0]
["2026-09-21T18:37:48.750841+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:48.750852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:49.010146+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:49.175414+00:00", "trade", 13.435, 300.0]
["2026-09-21T18:37:49.300579+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:49.552407+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:49.553347+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:49.579271+00:00", "trade", 13.435, 174.0]
["2026-09-21T18:37:49.579272+00:00", "trade", 13.435, 236.0]
["2026-09-21T18:37:50.580762+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.608481+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:50.609024+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.609053+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.611852+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.612036+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.980916+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.981368+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:50.981853+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.216765+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.216793+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.217594+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.219027+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.683025+00:00", "trade", 13.438, 120.0]
["2026-09-21T18:37:51.716038+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.716067+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.719115+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.719524+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.725430+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.725475+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.725496+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.725503+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.725520+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.726002+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.726851+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.736852+00:00", "trade", 13.439, 100.0]
["2026-09-21T18:37:51.737228+00:00", "trade", 13.4397, 100.0]
["2026-09-21T18:37:51.737919+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.751484+00:00", "trade", 13.439, 200.0]
["2026-09-21T18:37:51.759844+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:51.806229+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.002002+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.211169+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.238126+00:00", "trade", 13.4377, 50.0]
["2026-09-21T18:37:52.403947+00:00", "trade", 13.44, 199.0]
["2026-09-21T18:37:52.404405+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.404420+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.484429+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.492654+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:52.821940+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:37:52.822998+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.095739+00:00", "trade", 13.4399, 900.0]
["2026-09-21T18:37:53.096443+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.371751+00:00", "trade", 13.4399, 500.0]
["2026-09-21T18:37:53.474070+00:00", "trade", 13.436, 2000.0]
["2026-09-21T18:37:53.555076+00:00", "trade", 13.4399, 90.0]
["2026-09-21T18:37:53.608534+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723447+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723454+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723461+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723467+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723474+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723481+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723488+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723494+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723501+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723530+00:00", "trade", 13.44, 23.0]
["2026-09-21T18:37:53.723530+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723548+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723551+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:53.723555+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723562+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723568+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723575+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723581+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723587+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723590+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:37:53.723594+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723601+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723606+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:37:53.723607+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723657+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723865+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723894+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723921+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.723972+00:00", "trade", 13.44, 8.0]
["2026-09-21T18:37:53.726185+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.743933+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:53.743963+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:54.014775+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:54.582865+00:00", "trade", 13.4938, 15.0]
["2026-09-21T18:37:54.592745+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:55.581253+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:55.606500+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:37:55.884408+00:00", "trade", 13.4399, 350.0]
["2026-09-21T18:37:56.175992+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:56.433278+00:00", "trade", 13.4595, 1.0]
["2026-09-21T18:37:56.618680+00:00", "trade", 13.435, 15.0]
["2026-09-21T18:37:56.853957+00:00", "trade", 13.435, 50.0]
["2026-09-21T18:37:57.463036+00:00", "trade", 13.435, 25.0]
["2026-09-21T18:37:58.344282+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:58.477997+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:37:58.860248+00:00", "trade", 13.439, 100.0]
["2026-09-21T18:37:59.850725+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:00.746884+00:00", "trade", 13.435, 1000.0]
["2026-09-21T18:38:00.805371+00:00", "trade", 13.44, 9000.0]
["2026-09-21T18:38:01.407427+00:00", "trade", 13.4367, 50.0]
["2026-09-21T18:38:01.416356+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.425516+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428496+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428502+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428509+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:38:01.428509+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428515+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428521+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428527+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428530+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:38:01.428532+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:38:01.428536+00:00", "trade", 13.44, 476.0]
["2026-09-21T18:38:01.428536+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428538+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:38:01.428538+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:38:01.428542+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:38:01.428543+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428549+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428556+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428563+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428569+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428576+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428583+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428591+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428611+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428618+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428624+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428630+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428637+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428643+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428649+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428656+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428662+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428668+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428675+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428681+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428687+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428694+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428707+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428714+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:38:01.428798+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428805+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428818+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428825+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428832+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428839+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428845+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428854+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428860+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428875+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428882+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428889+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428895+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:38:01.428902+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.428908+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.428924+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.429122+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.429269+00:00", "trade", 13.445, 15.0]
["2026-09-21T18:38:01.429318+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.429375+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.429388+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.429471+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.429680+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.431107+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.432980+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.456442+00:00", "trade", 13.445, 571.0]
["2026-09-21T18:38:01.456694+00:00", "trade", 13.445, 54.0]
["2026-09-21T18:38:01.456865+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.457172+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.463391+00:00", "trade", 13.445, 571.0]
["2026-09-21T18:38:01.535258+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:38:01.912279+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:01.922518+00:00", "trade", 13.4486, 111.0]
["2026-09-21T18:38:01.940503+00:00", "trade", 13.4486, 1.0]
["2026-09-21T18:38:02.576960+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.577435+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.578529+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.581624+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.600252+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.707938+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.708041+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.708407+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.709801+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.717448+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.739865+00:00", "trade", 13.445, 500.0]
["2026-09-21T18:38:02.821699+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.822021+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:02.825413+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.052906+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.055209+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.055619+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.055658+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.055667+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.056126+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.056622+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.057071+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.057153+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.057844+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.065695+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.072817+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.102709+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.103164+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.163095+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.185895+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.236349+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.284193+00:00", "trade", 13.445, 500.0]
["2026-09-21T18:38:03.284245+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.284272+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.284965+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.284983+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.285415+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.285425+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.285444+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.368978+00:00", "trade", 13.445, 350.0]
["2026-09-21T18:38:03.834983+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.835459+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.835842+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.836322+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.836773+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.954661+00:00", "trade", 13.4521, 30.0]
["2026-09-21T18:38:03.989655+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.989702+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:03.989733+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.067867+00:00", "trade", 13.449, 100.0]
["2026-09-21T18:38:04.067943+00:00", "trade", 13.449, 100.0]
["2026-09-21T18:38:04.289352+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.289354+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.289647+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.289674+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290016+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290146+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290205+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290425+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290461+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290565+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.290587+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.291940+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.299882+00:00", "trade", 13.445, 3.0]
["2026-09-21T18:38:04.313100+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.313553+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.372478+00:00", "trade", 13.4473, 2.0]
["2026-09-21T18:38:04.525832+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.526629+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.526665+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.526675+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.528223+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.623961+00:00", "trade", 13.44, 800.0]
["2026-09-21T18:38:04.624753+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.625472+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.674625+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.675342+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.696897+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:38:04.904875+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.905011+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.905097+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.905118+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.905279+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.905351+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.905503+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:04.907460+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:05.492113+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:05.852684+00:00", "trade", 13.4761, 100.0]
["2026-09-21T18:38:06.139642+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:06.185340+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:06.185802+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:06.261268+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:06.289624+00:00", "trade", 13.445, 2000.0]
["2026-09-21T18:38:06.361690+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:38:06.390468+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:06.561140+00:00", "trade", 13.4474, 33.0]
["2026-09-21T18:38:06.582840+00:00", "trade", 13.4704, 100.0]
["2026-09-21T18:38:06.651201+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:06.789237+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:07.290667+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:07.495684+00:00", "trade", 13.4474, 7.0]
["2026-09-21T18:38:07.591538+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:38:08.195937+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:38:08.283088+00:00", "trade", 13.4923, 75.0]
["2026-09-21T18:38:08.815861+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:08.816319+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:08.926121+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.190082+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.510052+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.510673+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.511120+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.511152+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.511188+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.511560+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.511903+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.512365+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.512439+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.512608+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.512923+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.513071+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.590262+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.590398+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.590467+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.612075+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.612081+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.618525+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.666553+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.835528+00:00", "trade", 13.442, 10.0]
["2026-09-21T18:38:09.843658+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:09.918287+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.152054+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.183416+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.183437+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.518572+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.518703+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.518715+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.518897+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.519672+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.547096+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.642090+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:10.720866+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:11.155418+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:11.198172+00:00", "trade", 13.44, 20.0]
["2026-09-21T18:38:11.198964+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:11.331976+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:11.389263+00:00", "trade", 13.4579, 1.0]
["2026-09-21T18:38:11.468024+00:00", "trade", 13.445, 24.0]
["2026-09-21T18:38:11.794832+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:11.960163+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:11.962005+00:00", "trade", 13.4499, 23.0]
["2026-09-21T18:38:12.025996+00:00", "trade", 13.4759, 1.0]
["2026-09-21T18:38:12.356884+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.356887+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:38:12.357357+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.357374+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.357383+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.357393+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.357402+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.374584+00:00", "trade", 13.449, 100.0]
["2026-09-21T18:38:12.393189+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.407453+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.920038+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.974518+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:12.978887+00:00", "trade", 13.45, 22.0]
["2026-09-21T18:38:12.978896+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.035545+00:00", "trade", 13.445, 50.0]
["2026-09-21T18:38:13.228650+00:00", "trade", 13.445, 500.0]
["2026-09-21T18:38:13.245708+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.245720+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.304012+00:00", "trade", 13.445, 20.0]
["2026-09-21T18:38:13.460960+00:00", "trade", 13.45, 60.0]
["2026-09-21T18:38:13.470231+00:00", "trade", 13.449, 100.0]
["2026-09-21T18:38:13.624890+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:38:13.624891+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:38:13.624892+00:00", "trade", 13.45, 2.0]
["2026-09-21T18:38:13.624923+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:38:13.625027+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625034+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625041+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625047+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625062+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625068+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625077+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625084+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625110+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:38:13.625177+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625185+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625192+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625197+00:00", "trade", 13.45, 500.0]
["2026-09-21T18:38:13.625198+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625199+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625206+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625212+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625226+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625234+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625241+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625253+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625270+00:00", "trade", 13.45, 293.0]
["2026-09-21T18:38:13.625271+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625274+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625281+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625288+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625294+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625301+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625301+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625322+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:38:13.625335+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:38:13.625337+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625381+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625400+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625565+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625657+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625675+00:00", "trade", 13.455, 17.0]
["2026-09-21T18:38:13.625952+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625968+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.625982+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626015+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626095+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626236+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626247+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.626603+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:38:13.627057+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.627085+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.627539+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.629656+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.656320+00:00", "trade", 13.455, 571.0]
["2026-09-21T18:38:13.658063+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.658513+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.685513+00:00", "trade", 13.455, 2.0]
["2026-09-21T18:38:13.738611+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.802312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.903665+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.904126+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.979862+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:13.980656+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.437726+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.438229+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.438427+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.440264+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.441015+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.692444+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:38:14.705152+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.877424+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.877689+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:38:14.878060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878076+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878101+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878112+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878123+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878131+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878138+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.878176+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.879485+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.879785+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.880001+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.881387+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.881676+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.882338+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:14.967327+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.476154+00:00", "trade", 13.455, 2000.0]
["2026-09-21T18:38:15.751336+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.832556+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.833004+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.833863+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.834661+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.890501+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.890532+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.890581+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:15.891853+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:16.015399+00:00", "trade", 13.4417, 31.0]
["2026-09-21T18:38:16.526911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:16.527379+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:16.528164+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:16.636670+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:17.342491+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.068005+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.068199+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.068544+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.068630+00:00", "trade", 13.46, 8.0]
["2026-09-21T18:38:18.068985+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.069059+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.069223+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.069531+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:38:18.069533+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:38:18.071744+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.078270+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.078369+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:38:18.078750+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.079906+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:38:18.080472+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.080759+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.081251+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.081704+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.082152+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.158009+00:00", "trade", 13.455, 1500.0]
["2026-09-21T18:38:18.747882+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.748136+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.748151+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.748211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.748415+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.748579+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.749684+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.750700+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.817970+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.830030+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:38:18.830349+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:38:18.831040+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.850260+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:18.850699+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:19.107368+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:19.195410+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.054687+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.055191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.055631+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.055909+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.063251+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.149548+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.254138+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:20.443967+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:38:20.631603+00:00", "trade", 13.455, 32.0]
["2026-09-21T18:38:21.055179+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:21.420112+00:00", "trade", 13.455, 114.0]
["2026-09-21T18:38:21.518256+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:21.575049+00:00", "trade", 13.4748, 20.0]
["2026-09-21T18:38:21.625215+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:21.670679+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:21.670939+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:21.682009+00:00", "trade", 13.4599, 3700.0]
["2026-09-21T18:38:21.749852+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:21.781397+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:22.004187+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:22.177103+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:22.249524+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:22.258778+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:38:22.307720+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:22.542314+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:23.002145+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:23.002282+00:00", "trade", 13.45, 20.0]
["2026-09-21T18:38:23.002932+00:00", "trade", 13.46, 288.0]
["2026-09-21T18:38:23.003633+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:23.201751+00:00", "trade", 13.4535, 2.0]
["2026-09-21T18:38:23.202502+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:23.223999+00:00", "trade", 13.4535, 1.0]
["2026-09-21T18:38:23.546329+00:00", "trade", 13.4533, 2.0]
["2026-09-21T18:38:23.555426+00:00", "trade", 13.458, 1.0]
["2026-09-21T18:38:23.764818+00:00", "trade", 13.4599, 350.0]
["2026-09-21T18:38:23.765524+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.070681+00:00", "trade", 13.4916, 100.0]
["2026-09-21T18:38:24.358937+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.374995+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:38:24.375767+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.387067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.387107+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.387701+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.592655+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.592696+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.667745+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:24.692076+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.128942+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.129691+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.130681+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.131139+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.161774+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.401349+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.593442+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.618905+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.744826+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.745359+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:25.941905+00:00", "trade", 13.46, 89.0]
["2026-09-21T18:38:27.433595+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:27.459591+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:27.487976+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.059951+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.351586+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.432820+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:38:28.537749+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.537800+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.537875+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.538006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.538237+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.538254+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.539216+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.651750+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.651814+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:28.694918+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.327094+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.435758+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:38:29.435758+00:00", "trade", 13.455, 25.0]
["2026-09-21T18:38:29.436228+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.436262+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.436684+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.437528+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.437995+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.568777+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.585627+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:29.705389+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.603411+00:00", "trade", 13.455, 8.0]
["2026-09-21T18:38:30.603421+00:00", "trade", 13.455, 8.0]
["2026-09-21T18:38:30.603426+00:00", "trade", 13.455, 6.0]
["2026-09-21T18:38:30.603433+00:00", "trade", 13.455, 78.0]
["2026-09-21T18:38:30.603766+00:00", "trade", 13.455, 8.0]
["2026-09-21T18:38:30.603819+00:00", "trade", 13.455, 2.0]
["2026-09-21T18:38:30.603856+00:00", "trade", 13.455, 6.0]
["2026-09-21T18:38:30.603901+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.603913+00:00", "trade", 13.455, 78.0]
["2026-09-21T18:38:30.604587+00:00", "trade", 13.45, 800.0]
["2026-09-21T18:38:30.604911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605233+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605253+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605261+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605323+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605580+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605706+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.605784+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.608758+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.672869+00:00", "trade", 13.455, 6.0]
["2026-09-21T18:38:30.672928+00:00", "trade", 13.455, 474.0]
["2026-09-21T18:38:30.691735+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.707289+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:30.789634+00:00", "trade", 13.4501, 6250.0]
["2026-09-21T18:38:30.790357+00:00", "trade", 13.4573, 1.0]
["2026-09-21T18:38:31.077451+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.154077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.154117+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.154133+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.154190+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.285253+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.341520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.515098+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.539886+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.589443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.746251+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:31.955677+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:38:32.005928+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.103917+00:00", "trade", 13.455, 3700.0]
["2026-09-21T18:38:32.104608+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.105067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.105074+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.222191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.585278+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.585764+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.595192+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.596751+00:00", "trade", 13.455, 130.0]
["2026-09-21T18:38:32.647122+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:38:32.647749+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.647775+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.647817+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.648073+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.648085+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.648690+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.720625+00:00", "trade", 13.455, 350.0]
["2026-09-21T18:38:32.721438+00:00", "trade", 13.455, 1300.0]
["2026-09-21T18:38:32.801672+00:00", "trade", 13.46, 7700.0]
["2026-09-21T18:38:32.840910+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:32.848916+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:38:33.027357+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.029019+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.102627+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:38:33.102842+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.178021+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.179741+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.180203+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.218882+00:00", "trade", 13.455, 30.0]
["2026-09-21T18:38:33.219190+00:00", "trade", 13.455, 30.0]
["2026-09-21T18:38:33.219379+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.219394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.262816+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.323146+00:00", "trade", 13.455, 10.0]
["2026-09-21T18:38:33.325264+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.325728+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.430086+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:38:33.430220+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:38:33.533006+00:00", "trade", 13.455, 10.0]
["2026-09-21T18:38:33.533526+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.533751+00:00", "trade", 13.455, 10.0]
["2026-09-21T18:38:33.640464+00:00", "trade", 13.455, 20.0]
["2026-09-21T18:38:33.640827+00:00", "trade", 13.455, 20.0]
["2026-09-21T18:38:33.685174+00:00", "trade", 13.457, 3.0]
["2026-09-21T18:38:33.746282+00:00", "trade", 13.455, 10.0]
["2026-09-21T18:38:33.859036+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.859045+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.900628+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.900908+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.912730+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:33.913182+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:34.012487+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:34.023137+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:34.447674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:35.815909+00:00", "trade", 13.46, 40000.0]
["2026-09-21T18:38:35.816530+00:00", "trade", 13.4583, 69.0]
["2026-09-21T18:38:35.816723+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:35.817179+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:35.817623+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:35.818076+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:35.819653+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:35.822526+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:38:35.843022+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:38:36.234391+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.234855+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.388212+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.605520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.646116+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.695402+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.792907+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:36.847217+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:38:36.848258+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:37.293807+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:37.396820+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:38:37.397280+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:37.512647+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:37.825591+00:00", "trade", 13.4522, 23.0]
["2026-09-21T18:38:38.015223+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:38:38.348873+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.349290+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.390746+00:00", "trade", 13.455, 510.0]
["2026-09-21T18:38:38.391254+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.391714+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.410317+00:00", "trade", 13.455, 571.0]
["2026-09-21T18:38:38.491163+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.757539+00:00", "trade", 13.4726, 62.0]
["2026-09-21T18:38:38.884723+00:00", "trade", 13.456, 500.0]
["2026-09-21T18:38:38.935528+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.935537+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.935628+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.935745+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.977139+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.977545+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.977645+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.977723+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.977810+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:38.978700+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:39.088955+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:38:39.089311+00:00", "trade", 13.455, 21.0]
["2026-09-21T18:38:39.089342+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:39.090328+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:39.490060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:39.490293+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:39.491723+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.085166+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.085641+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.086537+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.326051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.326499+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.390446+00:00", "trade", 13.4529, 100.0]
["2026-09-21T18:38:40.392998+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.393452+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.395982+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:40.704701+00:00", "trade", 13.4574, 100.0]
["2026-09-21T18:38:41.153932+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:41.830247+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:41.830262+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:41.830272+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:41.916166+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:42.011511+00:00", "trade", 13.471, 1.0]
["2026-09-21T18:38:42.193211+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:38:42.193246+00:00", "trade", 13.4564, 20.0]
["2026-09-21T18:38:42.193369+00:00", "trade", 13.4564, 480.0]
["2026-09-21T18:38:42.193857+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.202351+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.345736+00:00", "trade", 13.458, 3900.0]
["2026-09-21T18:38:43.348394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.353505+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:38:43.474262+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:38:43.474273+00:00", "trade", 13.46, 94.0]
["2026-09-21T18:38:43.474733+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.475058+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.475668+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.519001+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.602784+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.818568+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.818584+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.819029+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:43.853246+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:38:44.059627+00:00", "trade", 13.455, 500.0]
["2026-09-21T18:38:44.187879+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:44.227904+00:00", "trade", 13.455, 80.0]
["2026-09-21T18:38:44.228655+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:44.552021+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:44.552036+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:44.936601+00:00", "trade", 13.4598, 1000.0]
["2026-09-21T18:38:44.949527+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:38:45.136310+00:00", "trade", 13.455, 140.0]
["2026-09-21T18:38:45.392114+00:00", "trade", 13.4599, 350.0]
["2026-09-21T18:38:45.724385+00:00", "trade", 13.4535, 16.0]
["2026-09-21T18:38:45.736013+00:00", "trade", 13.459, 150.0]
["2026-09-21T18:38:45.736412+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.736503+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.736518+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.737759+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:38:45.738392+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:38:45.738992+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:38:45.738995+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:38:45.738995+00:00", "trade", 13.46, 51.0]
["2026-09-21T18:38:45.739000+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:38:45.739008+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:38:45.739012+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:38:45.739014+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:38:45.739015+00:00", "trade", 13.46, 247.0]
["2026-09-21T18:38:45.739017+00:00", "trade", 13.46, 800.0]
["2026-09-21T18:38:45.739018+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:38:45.739023+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:38:45.739033+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739039+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739073+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739081+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739088+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739095+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739106+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739110+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739111+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:38:45.739116+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739124+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739129+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739131+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739139+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739158+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739164+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739172+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739179+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739185+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739199+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739206+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739213+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739221+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739227+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:38:45.739234+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739241+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739247+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739254+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739260+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739267+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739273+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739280+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739299+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739305+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739319+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739326+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739347+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739354+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:38:45.739360+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:38:45.739366+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739367+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739374+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739387+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739452+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739523+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739559+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:38:45.739676+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739695+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739791+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739808+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739852+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739869+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.739877+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.740004+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.740094+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.740218+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.740825+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.740888+00:00", "trade", 13.47, 7398.0]
["2026-09-21T18:38:45.741118+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.741567+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.742667+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.874394+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.874843+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:45.903616+00:00", "trade", 13.465, 1500.0]
["2026-09-21T18:38:46.026490+00:00", "trade", 13.4628, 500.0]
["2026-09-21T18:38:46.209359+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.361467+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:38:46.361494+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:38:46.362050+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362192+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362199+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362208+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362222+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362230+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362244+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362683+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362696+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362748+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.362923+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.363171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.363192+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.363704+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.427323+00:00", "trade", 13.465, 1101.0]
["2026-09-21T18:38:46.458687+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:38:46.459069+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.459085+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.497474+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.516695+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.582916+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:38:46.622147+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:38:46.629292+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.629763+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.651884+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:38:46.739758+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.739780+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:46.874799+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:47.217991+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:47.218002+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:47.303655+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:47.698834+00:00", "trade", 13.462, 3900.0]
["2026-09-21T18:38:48.137897+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:48.269460+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:38:48.270225+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:48.449661+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:38:48.567728+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:48.672643+00:00", "trade", 13.4651, 37.0]
["2026-09-21T18:38:48.673006+00:00", "trade", 13.4651, 1.0]
["2026-09-21T18:38:49.166812+00:00", "trade", 13.46, 1000.0]
["2026-09-21T18:38:49.169265+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:49.290316+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:38:49.731167+00:00", "trade", 13.46, 1200.0]
["2026-09-21T18:38:49.952591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:49.953137+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:49.953678+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.042453+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.042906+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.091600+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.222438+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.846808+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.847157+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.847164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.847600+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.847614+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.849948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:50.850400+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.031229+00:00", "trade", 13.46, 1000.0]
["2026-09-21T18:38:51.601559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.601566+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.602024+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.814179+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:38:51.815254+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.815647+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.821480+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.821943+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.822156+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.822195+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.822393+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.822958+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.823119+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.823410+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.823432+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.823553+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.824770+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.825213+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.825283+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.861836+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.861944+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.862946+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.863064+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.865950+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.866074+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.899071+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:51.964243+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374800+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374803+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:38:52.374807+00:00", "trade", 13.47, 156.0]
["2026-09-21T18:38:52.374807+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:38:52.374820+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374825+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:38:52.374827+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374855+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374879+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:38:52.374914+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374974+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:38:52.374975+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:38:52.374975+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:38:52.374976+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.374984+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:38:52.375024+00:00", "trade", 13.47, 22.0]
["2026-09-21T18:38:52.375026+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:38:52.375026+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:38:52.375055+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:38:52.375066+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:38:52.375100+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:38:52.375123+00:00", "trade", 13.47, 500.0]
["2026-09-21T18:38:52.375124+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375126+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375126+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375135+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375168+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375179+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375186+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375193+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375199+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:38:52.375207+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375214+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375220+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375227+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375234+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375242+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375246+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375249+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375255+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375262+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375268+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375276+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375283+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375285+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375300+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375302+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375311+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375321+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:38:52.375328+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375351+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375365+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375504+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375616+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375643+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375657+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375671+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.375952+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:38:52.375952+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.376066+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.376421+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.376435+00:00", "trade", 13.47, 12.0]
["2026-09-21T18:38:52.376435+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:38:52.376501+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.376506+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.379488+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.381279+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.405403+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.405410+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.676000+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.931443+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.931468+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.931634+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.931907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.932014+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.932097+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.932363+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.933268+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.933301+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.991195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.991516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.991617+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.991638+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.991948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.991960+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.992381+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.995578+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.996008+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:52.999982+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.000647+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.001930+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.002384+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.002877+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.002925+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.003334+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.003405+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.003855+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.103442+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.649927+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:38:53.651245+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.651470+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.652715+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.653161+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.653298+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.836967+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.937944+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.938418+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.938875+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.938955+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:53.941258+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.057613+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.281059+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.307850+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.323227+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.323250+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.323604+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.323706+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.539641+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.540512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.662436+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.750354+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.762303+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.762311+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.762326+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.762377+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.762755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.764715+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.765147+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.769591+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.769686+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.769734+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.769779+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.770100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.770138+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.770590+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.771038+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.771484+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.885474+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.934705+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.934800+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.935246+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.949161+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:54.949369+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:38:54.950130+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.035625+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.035895+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.036099+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.036600+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.036636+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.036837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.036905+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.037292+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.037741+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.073372+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.107801+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.108756+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.178125+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.179454+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.441190+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.441745+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.494263+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.645682+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.710782+00:00", "trade", 13.4788, 1.0]
["2026-09-21T18:38:55.727787+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.730110+00:00", "trade", 13.4701, 9500.0]
["2026-09-21T18:38:55.730854+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.731377+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.772146+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:55.772209+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.108023+00:00", "trade", 13.475, 2600.0]
["2026-09-21T18:38:56.108468+00:00", "trade", 13.475, 11.0]
["2026-09-21T18:38:56.108658+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:38:56.108771+00:00", "trade", 13.48, 8.0]
["2026-09-21T18:38:56.108834+00:00", "trade", 13.48, 36.0]
["2026-09-21T18:38:56.108993+00:00", "trade", 13.48, 8.0]
["2026-09-21T18:38:56.109274+00:00", "trade", 13.48, 2600.0]
["2026-09-21T18:38:56.109349+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.109511+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.109597+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:38:56.109751+00:00", "trade", 13.475, 36.0]
["2026-09-21T18:38:56.110101+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.111342+00:00", "trade", 13.475, 1087.0]
["2026-09-21T18:38:56.112122+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.112695+00:00", "trade", 13.48, 11.0]
["2026-09-21T18:38:56.115038+00:00", "trade", 13.48, 1087.0]
["2026-09-21T18:38:56.115801+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.116256+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.116316+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.116788+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.128296+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.272111+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.402041+00:00", "trade", 13.475, 9000.0]
["2026-09-21T18:38:56.402816+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.402879+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.403284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.403296+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.403400+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.403426+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.413550+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.439021+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.439029+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:56.439478+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.022483+00:00", "trade", 13.4789, 500.0]
["2026-09-21T18:38:57.032548+00:00", "trade", 13.4696, 1.0]
["2026-09-21T18:38:57.699283+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.699350+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.745361+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.789693+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.887605+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.890937+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.890973+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.891000+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.891024+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.891372+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.891428+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.891472+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.891926+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.923557+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.994434+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:57.995032+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.166140+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.166334+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.166694+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.166708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.166784+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.300615+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.413357+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.717018+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:38:58.717438+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.717454+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.717506+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:58.908254+00:00", "trade", 13.4799, 500.0]
["2026-09-21T18:38:58.909050+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:38:59.177445+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:38:59.269491+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:38:59.784048+00:00", "trade", 13.4769, 2000.0]
["2026-09-21T18:39:00.054436+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:39:00.386919+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.545699+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.545789+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.586701+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.587538+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.602112+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.635581+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.671641+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.818493+00:00", "trade", 13.4733, 50.0]
["2026-09-21T18:39:00.975469+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.975987+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.976097+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:00.976438+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.024732+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.068755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.068765+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.069210+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.400363+00:00", "trade", 13.4701, 500.0]
["2026-09-21T18:39:01.401041+00:00", "trade", 13.475, 23.0]
["2026-09-21T18:39:01.401071+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.401707+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.401820+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.500753+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.501487+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.664155+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.664238+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:01.665204+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.164144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.165112+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.309893+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.310797+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.467272+00:00", "trade", 13.475, 39.0]
["2026-09-21T18:39:02.476687+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.477141+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.501100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.521677+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.522348+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.522643+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.551036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.805926+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:39:02.806321+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:02.809177+00:00", "trade", 13.4799, 900.0]
["2026-09-21T18:39:03.245029+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.305700+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.305920+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.420334+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:39:03.420334+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.420336+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:39:03.420337+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:39:03.420339+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:39:03.420341+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:39:03.420342+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.420349+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.420355+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:39:03.420387+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420394+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420407+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420413+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420420+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420426+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420432+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:39:03.420433+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:39:03.420434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420439+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420445+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:39:03.420445+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420451+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420457+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420463+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420489+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420495+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420501+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420508+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420514+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420521+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420541+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420570+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420578+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420759+00:00", "trade", 13.485, 63.0]
["2026-09-21T18:39:03.420765+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:39:03.420836+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420875+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420882+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420898+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.420989+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:39:03.420995+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421069+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421087+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421290+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421445+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421458+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421489+00:00", "trade", 13.485, 63.0]
["2026-09-21T18:39:03.421522+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:39:03.421672+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.421727+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.422077+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.422111+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.422187+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.422557+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.422564+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.424159+00:00", "trade", 13.485, 484.0]
["2026-09-21T18:39:03.424335+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.474842+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:03.591582+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:39:03.591597+00:00", "trade", 13.485, 20.0]
["2026-09-21T18:39:03.591712+00:00", "trade", 13.485, 330.0]
["2026-09-21T18:39:03.597796+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:39:03.597860+00:00", "trade", 13.485, 2.0]
["2026-09-21T18:39:03.856107+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:04.208207+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:04.208669+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:04.209469+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:04.222265+00:00", "trade", 13.4709, 19.0]
["2026-09-21T18:39:04.421116+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:04.421241+00:00", "trade", 13.49, 353.0]
["2026-09-21T18:39:04.841343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:05.010882+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:39:05.355073+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:05.396355+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:05.549142+00:00", "trade", 13.4553, 1.0]
["2026-09-21T18:39:05.984000+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:39:06.089039+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:39:06.233303+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.234314+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.410577+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.411029+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.411478+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.519256+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.854090+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:39:06.854874+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.855102+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.855139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:06.855593+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.057445+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.057844+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.256493+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.256685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.256963+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.257351+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.258804+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.276798+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.309141+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.309334+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.374977+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.383924+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.383941+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.383949+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384045+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384651+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384658+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384784+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384794+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384850+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.384899+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:07.385667+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.112416+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.321755+00:00", "trade", 13.485, 580.0]
["2026-09-21T18:39:08.335233+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.354460+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.378040+00:00", "trade", 13.485, 987.0]
["2026-09-21T18:39:08.522787+00:00", "trade", 13.49, 8420.0]
["2026-09-21T18:39:08.523616+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.523624+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.532126+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:08.641218+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.057497+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.057663+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.057794+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.057964+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.058018+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.058746+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:39:09.058982+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.059551+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.090398+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.365335+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.369055+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.480952+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.481017+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.481346+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.496028+00:00", "trade", 13.485, 350.0]
["2026-09-21T18:39:09.522137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.560059+00:00", "trade", 13.489, 250.0]
["2026-09-21T18:39:09.560156+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.560180+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.560654+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.561051+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.561092+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.561105+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.561169+00:00", "trade", 13.49, 250.0]
["2026-09-21T18:39:09.561435+00:00", "trade", 13.4899, 250.0]
["2026-09-21T18:39:09.561505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.561551+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.561799+00:00", "trade", 13.4899, 9500.0]
["2026-09-21T18:39:09.562523+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.563029+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.634769+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.635229+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.635302+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.684685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.730115+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.732253+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.732347+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.744681+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:09.824239+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.061982+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.062575+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.062595+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.062621+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.063042+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.063065+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.128033+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.142441+00:00", "trade", 13.485, 2.0]
["2026-09-21T18:39:10.187843+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:10.663828+00:00", "trade", 13.485, 1000.0]
["2026-09-21T18:39:10.737041+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:11.582680+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:39:11.653997+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:11.688346+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:12.138893+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:12.473545+00:00", "trade", 13.485, 47.0]
["2026-09-21T18:39:12.715668+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:12.717462+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:13.170463+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:13.270009+00:00", "trade", 13.4807, 500.0]
["2026-09-21T18:39:13.466958+00:00", "trade", 13.485, 22.0]
["2026-09-21T18:39:14.125411+00:00", "trade", 13.485, 195.0]
["2026-09-21T18:39:14.125854+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.125866+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.125889+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.125914+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126090+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126097+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126350+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126382+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126426+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126547+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126806+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.126813+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.127006+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.127466+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.127746+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.141759+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.142233+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.163544+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.216120+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.216528+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.217071+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.217127+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.217626+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.218081+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.218527+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.244108+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.285607+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.814591+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.814696+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.877693+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.878087+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.992282+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.992854+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:39:14.994038+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:39:14.994101+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:39:14.994102+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:39:14.994122+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:39:14.994123+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994130+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994137+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994161+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994168+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994175+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994178+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:39:14.994181+00:00", "trade", 13.49, 7.0]
["2026-09-21T18:39:14.994198+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994233+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994270+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994380+00:00", "trade", 13.495, 25.0]
["2026-09-21T18:39:14.994387+00:00", "trade", 13.495, 7.0]
["2026-09-21T18:39:14.994508+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994582+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994767+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994809+00:00", "trade", 13.495, 25.0]
["2026-09-21T18:39:14.994818+00:00", "trade", 13.495, 7.0]
["2026-09-21T18:39:14.994823+00:00", "trade", 13.495, 51.0]
["2026-09-21T18:39:14.994828+00:00", "trade", 13.495, 13.0]
["2026-09-21T18:39:14.994884+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.994891+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.995010+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.995024+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.995136+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.995197+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:39:14.995571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.995771+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.996020+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.996028+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:14.996929+00:00", "trade", 13.49, 8.0]
["2026-09-21T18:39:14.997382+00:00", "trade", 13.495, 14.0]
["2026-09-21T18:39:14.997429+00:00", "trade", 13.495, 235.0]
["2026-09-21T18:39:14.997441+00:00", "trade", 13.495, 7.0]
["2026-09-21T18:39:14.997776+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.001667+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:39:15.002352+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.006181+00:00", "trade", 13.495, 13.0]
["2026-09-21T18:39:15.008790+00:00", "trade", 13.495, 4.0]
["2026-09-21T18:39:15.022116+00:00", "trade", 13.495, 7.0]
["2026-09-21T18:39:15.044560+00:00", "trade", 13.49, 77.0]
["2026-09-21T18:39:15.044980+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.044997+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.045009+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.045094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.045239+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.045441+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.069303+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.074515+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.632869+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:15.665082+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:15.676470+00:00", "trade", 13.49, 15.0]
["2026-09-21T18:39:16.206938+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.253245+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.387662+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.396015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.510175+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.510636+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.634320+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.739316+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:39:16.773113+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.775888+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.796627+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.817187+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.817455+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:16.857926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.128741+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:17.188437+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.188499+00:00", "trade", 13.5, 91.0]
["2026-09-21T18:39:17.188617+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.189006+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.189460+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.189567+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.209985+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.249320+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.832274+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.833527+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.833857+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.833955+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.915840+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:17.916626+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.917069+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.976383+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.976445+00:00", "trade", 13.5, 96.0]
["2026-09-21T18:39:17.976973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:17.977007+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:18.149909+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:18.149919+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:18.176369+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:18.250760+00:00", "trade", 13.496, 1100.0]
["2026-09-21T18:39:18.251538+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:18.329223+00:00", "trade", 13.4971, 1000.0]
["2026-09-21T18:39:19.030606+00:00", "trade", 13.4741, 6.0]
["2026-09-21T18:39:19.050476+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:19.055976+00:00", "trade", 13.4674, 34.0]
["2026-09-21T18:39:19.152294+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:19.152320+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:19.153106+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:19.159014+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:19.215629+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:19.311931+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:19.743284+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:20.232396+00:00", "trade", 13.495, 888.0]
["2026-09-21T18:39:20.233788+00:00", "trade", 13.4971, 1.0]
["2026-09-21T18:39:20.233858+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:39:20.360704+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:20.404176+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:20.481794+00:00", "trade", 13.495, 10000.0]
["2026-09-21T18:39:20.492202+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:20.496973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:20.538599+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:20.982050+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:21.037462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.063468+00:00", "trade", 13.4701, 1.0]
["2026-09-21T18:39:21.120335+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.120361+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.120964+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.188155+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.361473+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.582805+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:21.618937+00:00", "trade", 13.5, 96.0]
["2026-09-21T18:39:21.759173+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:22.587050+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:23.339616+00:00", "trade", 13.495, 90.0]
["2026-09-21T18:39:23.342838+00:00", "trade", 13.495, 280.0]
["2026-09-21T18:39:23.427501+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:23.451344+00:00", "trade", 13.495, 170.0]
["2026-09-21T18:39:23.515517+00:00", "trade", 13.495, 170.0]
["2026-09-21T18:39:23.739909+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:23.849359+00:00", "trade", 13.495, 60.0]
["2026-09-21T18:39:23.867285+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:23.867310+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:23.868034+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:23.930685+00:00", "trade", 13.495, 60.0]
["2026-09-21T18:39:24.036947+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:24.097138+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:39:24.097373+00:00", "trade", 13.495, 9.0]
["2026-09-21T18:39:24.207473+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:24.261166+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:24.440372+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:24.517757+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:25.199837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.199863+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.323646+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:25.323655+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:25.323703+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351210+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351233+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351671+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351860+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351872+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351915+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.351959+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.352407+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.353470+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.353934+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360319+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360411+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360749+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360766+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360780+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.360885+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.371165+00:00", "trade", 13.495, 300.0]
["2026-09-21T18:39:25.464985+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.499248+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:25.539915+00:00", "trade", 13.495, 22.0]
["2026-09-21T18:39:25.653234+00:00", "trade", 13.49, 50.0]
["2026-09-21T18:39:25.653323+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.653515+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:39:25.653520+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:39:25.653522+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:39:25.653529+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:39:25.653559+00:00", "trade", 13.495, 105.0]
["2026-09-21T18:39:25.653699+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.653948+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.654011+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.654033+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.654374+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.654481+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.656663+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.704633+00:00", "trade", 13.49, 191.0]
["2026-09-21T18:39:25.705538+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.779031+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:25.835620+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:25.899690+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:25.915404+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:25.975100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.257662+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:26.258345+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:26.361135+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:26.361198+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:26.529228+00:00", "trade", 13.495, 3750.0]
["2026-09-21T18:39:26.618753+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:26.682464+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682485+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682491+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682498+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:26.682499+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682506+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682931+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682939+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682948+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682979+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.682993+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.683435+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.683495+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.683636+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.683661+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.683883+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.683964+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.685147+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.685596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.686161+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.688664+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:26.718178+00:00", "trade", 13.495, 219.0]
["2026-09-21T18:39:26.854869+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:39:26.932665+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:39:27.123806+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:27.233320+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:27.288565+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:27.442421+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:27.463560+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:27.464597+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:27.465754+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:27.467237+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:28.147377+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:28.316604+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:28.955477+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:29.238426+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.417301+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.417753+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.420157+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.518746+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:29.622614+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.622630+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.623110+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:29.884423+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:29.977635+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.039154+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.039838+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.040799+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.046714+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:39:30.049569+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:39:30.065361+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:39:30.303272+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.537036+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:30.538184+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.544987+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.545460+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.871212+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:30.947565+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.947614+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.948163+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.948219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.948288+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.948302+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.948364+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.949076+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.949522+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:30.949948+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:39:30.955629+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.083776+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:39:31.083807+00:00", "trade", 13.4955, 200.0]
["2026-09-21T18:39:31.083924+00:00", "trade", 13.4955, 300.0]
["2026-09-21T18:39:31.084536+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.084562+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.084592+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.084702+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.084715+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.084745+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.085023+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.085160+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.085191+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.105610+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.121195+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:31.153277+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.153721+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.155486+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.170821+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.173446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.204653+00:00", "trade", 13.4999, 6250.0]
["2026-09-21T18:39:31.230890+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:31.234827+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.235477+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.313631+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:31.381344+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.381798+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.532074+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:31.641896+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:31.642633+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:31.758108+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:39:31.863838+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:31.957820+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:39:32.213296+00:00", "trade", 13.495, 718.0]
["2026-09-21T18:39:32.213902+00:00", "trade", 13.495, 82.0]
["2026-09-21T18:39:32.233771+00:00", "trade", 13.495, 600.0]
["2026-09-21T18:39:32.382591+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:32.383046+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:32.531016+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:33.088189+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:33.088647+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:33.213647+00:00", "trade", 13.495, 27.0]
["2026-09-21T18:39:33.255382+00:00", "trade", 13.495, 1200.0]
["2026-09-21T18:39:33.606393+00:00", "trade", 13.495, 70.0]
["2026-09-21T18:39:34.024026+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:39:34.063984+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.063991+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.064469+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.072814+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.078555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.078591+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.078826+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.078953+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079228+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079245+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079262+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079294+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079422+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079684+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079697+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.079982+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.081544+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.082001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.082930+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.215657+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.415308+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.415330+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.415845+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.416305+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.416756+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.448506+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.448521+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.448552+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.674944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.675396+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.675766+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.709486+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:34.803424+00:00", "trade", 13.4999, 100.0]
["2026-09-21T18:39:35.096053+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:39:35.097661+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:39:35.099169+00:00", "trade", 13.5, 84.0]
["2026-09-21T18:39:35.099643+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:35.102605+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:39:35.104294+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:35.104295+00:00", "trade", 13.5, 392.0]
["2026-09-21T18:39:35.104313+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:39:35.104623+00:00", "trade", 13.5, 7.0]
["2026-09-21T18:39:35.104624+00:00", "trade", 13.5, 93.0]
["2026-09-21T18:39:35.104684+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:35.105023+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:35.105071+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:35.105831+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:39:35.106400+00:00", "trade", 13.4975, 20.0]
["2026-09-21T18:39:35.108653+00:00", "trade", 13.5, 7.0]
["2026-09-21T18:39:35.108676+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:39:35.108682+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:39:35.108682+00:00", "quote", 13.49, 13.51]
["2026-09-21T18:39:35.108685+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:39:35.108685+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108692+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108698+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108705+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108711+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108717+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108730+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108738+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108744+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.108867+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109014+00:00", "trade", 13.51, 8.0]
["2026-09-21T18:39:35.109089+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:39:35.109090+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:39:35.109192+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109205+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109227+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109233+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109313+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:39:35.109313+00:00", "trade", 13.5, 7.0]
["2026-09-21T18:39:35.109379+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109414+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109853+00:00", "trade", 13.5, 16.0]
["2026-09-21T18:39:35.109855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.109861+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:39:35.110332+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.110683+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.110884+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.116323+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:35.122954+00:00", "trade", 13.5076, 1.0]
["2026-09-21T18:39:35.122969+00:00", "trade", 13.5076, 1.0]
["2026-09-21T18:39:35.166449+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:39:35.192674+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.233078+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.375571+00:00", "trade", 13.5076, 1.0]
["2026-09-21T18:39:35.395028+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.485056+00:00", "trade", 13.4871, 100.0]
["2026-09-21T18:39:35.523186+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:39:35.571243+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.571294+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.618426+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:35.621282+00:00", "trade", 13.505, 43.0]
["2026-09-21T18:39:35.705353+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:35.741543+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:35.790848+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:36.182832+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.183426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.205474+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.238669+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.238784+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.238798+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.238823+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.239287+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.318000+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.346786+00:00", "trade", 13.4668, 10.0]
["2026-09-21T18:39:36.354857+00:00", "trade", 13.5099, 100.0]
["2026-09-21T18:39:36.366444+00:00", "trade", 13.4669, 30.0]
["2026-09-21T18:39:36.542471+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.542985+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.543101+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.629666+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.630139+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.844516+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:36.941162+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.975240+00:00", "trade", 13.5062, 350.0]
["2026-09-21T18:39:36.975936+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.977349+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:36.991559+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.217093+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.217100+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.217140+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.296462+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.303368+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:39:37.303750+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.303853+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:39:37.304109+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.304693+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.326698+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:39:37.549582+00:00", "trade", 13.5033, 1.0]
["2026-09-21T18:39:37.732951+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:39:37.732963+00:00", "trade", 13.51, 700.0]
["2026-09-21T18:39:37.733421+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.903781+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.903806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.903865+00:00", "trade", 13.509, 250.0]
["2026-09-21T18:39:37.903867+00:00", "trade", 13.509, 50.0]
["2026-09-21T18:39:37.904248+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904361+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904385+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904406+00:00", "trade", 13.509, 200.0]
["2026-09-21T18:39:37.904441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904807+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904833+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.904895+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.905278+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:39:37.905653+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:39:37.905684+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:39:37.905969+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.905999+00:00", "trade", 13.51, 27.0]
["2026-09-21T18:39:37.906287+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.906420+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.934192+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.969463+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.969879+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.969929+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:37.969943+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.171150+00:00", "trade", 13.5024, 1271.0]
["2026-09-21T18:39:38.171167+00:00", "trade", 13.5024, 1.0]
["2026-09-21T18:39:38.249198+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.249257+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.249405+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.249834+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.278260+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.278268+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.315203+00:00", "trade", 13.5085, 1.0]
["2026-09-21T18:39:38.386702+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.386788+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.386921+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.386947+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.387381+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.577498+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.577510+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.577715+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.578001+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.585470+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.927866+00:00", "trade", 13.505, 1300.0]
["2026-09-21T18:39:38.928951+00:00", "trade", 13.505, 3200.0]
["2026-09-21T18:39:38.929633+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:38.930083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.182083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.218500+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.218612+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.219192+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.222814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.224879+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.225326+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.450982+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.450994+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.451438+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.451776+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.479606+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.479607+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:39:39.479683+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.479701+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.496074+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.496748+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.512249+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.512643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.557418+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:39.557555+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:39.557622+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.557645+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.557902+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.558000+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.558169+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.558314+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.558532+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.580743+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.696998+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.697181+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.837482+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.861892+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:39.964593+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.056061+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:39:40.056823+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.077416+00:00", "trade", 13.505, 9000.0]
["2026-09-21T18:39:40.443052+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.444812+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.519175+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.519619+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.519752+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.524540+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.525043+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.576421+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.685828+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.686421+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.686606+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.686643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.687100+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.687107+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.687127+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.687643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.747396+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.859481+00:00", "trade", 13.505, 9000.0]
["2026-09-21T18:39:40.860681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:40.895564+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.036538+00:00", "trade", 13.4689, 1.0]
["2026-09-21T18:39:41.536706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.536835+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.539859+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.572379+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.870742+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.870806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.870809+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.871323+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.871784+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.954009+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:41.959364+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:42.106531+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:42.598148+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:39:42.654067+00:00", "trade", 13.4725, 1.0]
["2026-09-21T18:39:43.042468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.043084+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.043266+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.067086+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.067103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.451543+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.451627+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.452166+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.452339+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.452587+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.473617+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.475433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.531499+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.531549+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.639414+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.639429+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:43.642015+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:44.131358+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:39:44.227882+00:00", "trade", 13.505, 101.0]
["2026-09-21T18:39:44.254134+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:39:45.199558+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.200595+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.200608+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.466086+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:39:45.466850+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.517578+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.772601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.772796+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.772953+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.773250+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.786894+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:45.892710+00:00", "trade", 13.4726, 1.0]
["2026-09-21T18:39:45.896684+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:47.510333+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:47.510391+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:47.510616+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:47.560036+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:47.641713+00:00", "trade", 13.505, 14.0]
["2026-09-21T18:39:48.294977+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.313131+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.313806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.314267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.394170+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.566415+00:00", "trade", 13.4896, 16.0]
["2026-09-21T18:39:48.573997+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.587208+00:00", "trade", 13.505, 8.0]
["2026-09-21T18:39:48.683466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.690771+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.690797+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.690939+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.690970+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.699191+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.800911+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.801374+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:48.904116+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.036778+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.037546+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.138448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.566431+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.569990+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.570626+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.622867+00:00", "trade", 13.505, 590.0]
["2026-09-21T18:39:49.989989+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:49.989991+00:00", "trade", 13.5, 50.0]
["2026-09-21T18:39:49.990069+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990093+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990592+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:49.990594+00:00", "trade", 13.5, 121.0]
["2026-09-21T18:39:49.990594+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:39:49.990596+00:00", "trade", 13.5, 150.0]
["2026-09-21T18:39:49.990613+00:00", "trade", 13.5, 19.0]
["2026-09-21T18:39:49.990622+00:00", "trade", 13.5, 81.0]
["2026-09-21T18:39:49.990623+00:00", "trade", 13.5, 37.0]
["2026-09-21T18:39:49.990638+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990647+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990670+00:00", "trade", 13.5, 13.0]
["2026-09-21T18:39:49.990679+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990698+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990705+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990712+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.990722+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.991068+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.991190+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:49.993513+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.033988+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:39:50.033990+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:50.033994+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:39:50.033994+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:39:50.034309+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:39:50.034422+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:39:50.034489+00:00", "trade", 13.505, 114.0]
["2026-09-21T18:39:50.034932+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.044561+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:50.044767+00:00", "trade", 13.505, 179.0]
["2026-09-21T18:39:50.044832+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:39:50.044894+00:00", "trade", 13.505, 228.0]
["2026-09-21T18:39:50.045200+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.045632+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.045916+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:50.054087+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:50.059353+00:00", "trade", 13.505, 77.0]
["2026-09-21T18:39:50.141622+00:00", "trade", 13.505, 40.0]
["2026-09-21T18:39:50.142083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.142094+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.146636+00:00", "trade", 13.505, 40.0]
["2026-09-21T18:39:50.164880+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:50.234355+00:00", "trade", 13.505, 30.0]
["2026-09-21T18:39:50.249695+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:50.356579+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:39:50.356921+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:39:50.460051+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:51.307943+00:00", "trade", 13.5001, 10.0]
["2026-09-21T18:39:51.451324+00:00", "trade", 13.505, 6250.0]
["2026-09-21T18:39:51.462928+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:39:51.462932+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:39:51.462994+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:39:51.463006+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:39:51.463103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463142+00:00", "trade", 13.5, 377.0]
["2026-09-21T18:39:51.463143+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463312+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463336+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463571+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463595+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463857+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.463866+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.464029+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.464206+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.464214+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.464262+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.464314+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.484724+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538303+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538340+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538341+00:00", "trade", 13.5, 81.0]
["2026-09-21T18:39:51.538375+00:00", "trade", 13.5, 184.0]
["2026-09-21T18:39:51.538391+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:39:51.538396+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:39:51.538401+00:00", "trade", 13.5, 700.0]
["2026-09-21T18:39:51.538407+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:39:51.538419+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:39:51.538424+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:51.538429+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:39:51.538440+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:51.538454+00:00", "trade", 13.5, 697.0]
["2026-09-21T18:39:51.538458+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538576+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538875+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538903+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538968+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.538983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.539218+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.539247+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.539275+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.539375+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.542569+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.556863+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.560734+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.560841+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.849594+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:51.908705+00:00", "trade", 13.51, 148.0]
["2026-09-21T18:39:52.066347+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:39:52.227893+00:00", "trade", 13.505, 150.0]
["2026-09-21T18:39:52.228218+00:00", "trade", 13.505, 150.0]
["2026-09-21T18:39:52.310314+00:00", "trade", 13.51, 9000.0]
["2026-09-21T18:39:52.334001+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:52.371101+00:00", "trade", 13.505, 4500.0]
["2026-09-21T18:39:52.418858+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.419780+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.420230+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.420252+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.420763+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.420778+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.420803+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.421255+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.441121+00:00", "trade", 13.505, 130.0]
["2026-09-21T18:39:52.441221+00:00", "trade", 13.505, 130.0]
["2026-09-21T18:39:52.544336+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:52.545114+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.557014+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.557024+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.631078+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.631526+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.631981+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.652659+00:00", "trade", 13.505, 60.0]
["2026-09-21T18:39:52.698064+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:52.698905+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.699357+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.699374+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.718996+00:00", "trade", 13.505, 60.0]
["2026-09-21T18:39:52.821967+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:52.824438+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.825163+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:52.857383+00:00", "trade", 13.5002, 1000.0]
["2026-09-21T18:39:52.881348+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:52.988056+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:53.014605+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:53.117842+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:53.295859+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:39:53.460479+00:00", "trade", 13.51, 9000.0]
["2026-09-21T18:39:53.575121+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:39:53.612163+00:00", "trade", 13.505, 90.0]
["2026-09-21T18:39:53.613496+00:00", "trade", 13.505, 30.0]
["2026-09-21T18:39:53.665481+00:00", "trade", 13.505, 49.0]
["2026-09-21T18:39:53.665534+00:00", "trade", 13.505, 71.0]
["2026-09-21T18:39:53.768685+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:53.768810+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:53.876016+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:53.962208+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:54.102956+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:54.140840+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:54.264659+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:54.264723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:54.265178+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:54.266302+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:54.409922+00:00", "trade", 13.4711, 80.0]
["2026-09-21T18:39:54.876357+00:00", "trade", 13.5, 17.0]
["2026-09-21T18:39:55.026455+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:55.026719+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:39:55.026989+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.027039+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.027153+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.027412+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.030095+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.071077+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.595486+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:55.991921+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:55.996283+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.022073+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.153250+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.255063+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.275552+00:00", "trade", 13.501, 100.0]
["2026-09-21T18:39:56.464213+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.544391+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:39:56.545103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.860591+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:56.860628+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.112910+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.115295+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.128217+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.152669+00:00", "trade", 13.5, 366.0]
["2026-09-21T18:39:57.152746+00:00", "trade", 13.5, 98.0]
["2026-09-21T18:39:57.152804+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:57.153029+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.153286+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.153436+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.153466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.170522+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.172133+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.246160+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.246586+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.630303+00:00", "trade", 13.505, 375.0]
["2026-09-21T18:39:57.630380+00:00", "trade", 13.5, 375.0]
["2026-09-21T18:39:57.631054+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.631511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:57.767231+00:00", "trade", 13.4713, 600.0]
["2026-09-21T18:39:57.955877+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.063577+00:00", "trade", 13.487, 8.0]
["2026-09-21T18:39:58.064263+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.068987+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.069087+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.069224+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.069448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.070494+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.070867+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.073294+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.078097+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:39:58.078311+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:39:58.078314+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:39:58.078452+00:00", "trade", 13.505, 129.0]
["2026-09-21T18:39:58.078472+00:00", "trade", 13.505, 129.0]
["2026-09-21T18:39:58.080017+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.082994+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.083342+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.083446+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.083733+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.113328+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:58.113330+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:58.113743+00:00", "trade", 13.505, 150.0]
["2026-09-21T18:39:58.113749+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:39:58.113828+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:58.113847+00:00", "trade", 13.505, 57.0]
["2026-09-21T18:39:58.114046+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:58.114254+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.114510+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.118709+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.118765+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.118793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.120256+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.126654+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.188895+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.189371+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.202405+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.202470+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.202489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.206085+00:00", "trade", 13.5, 235.0]
["2026-09-21T18:39:58.206147+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:39:58.206772+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.208160+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.208471+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.307748+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.321964+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.322193+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.322522+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.322576+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.324878+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.324930+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.324944+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.512314+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.613188+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:58.613727+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:39:58.614123+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.624618+00:00", "trade", 13.505, 721.0]
["2026-09-21T18:39:58.624620+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:58.624621+00:00", "trade", 13.505, 311.0]
["2026-09-21T18:39:58.624622+00:00", "trade", 13.505, 68.0]
["2026-09-21T18:39:58.624721+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:58.624985+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:39:58.624986+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:39:58.625401+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.625465+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.625477+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.635528+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.635992+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.646057+00:00", "trade", 13.5098, 6000.0]
["2026-09-21T18:39:58.803158+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:58.909546+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:58.909556+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:58.957815+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:58.963051+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:58.963139+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:39:58.963501+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.963586+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.964566+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.965025+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:58.965500+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.120230+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:39:59.121377+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.124058+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.127720+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.128056+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.129903+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:39:59.130646+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.130662+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.232316+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.232704+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.254782+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.335975+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.336007+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.339712+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.339859+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.340138+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.340154+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.340198+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.340352+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.340433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.344164+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.345667+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.345744+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.349443+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:39:59.349820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.357597+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.357611+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.357620+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.357630+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.358048+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.358059+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.367540+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.439361+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.439385+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.439495+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.440727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.441346+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.441925+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.510370+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.511133+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.511648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.551655+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:39:59.653835+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.034687+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.034754+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.061406+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.092301+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.092328+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.145180+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.526390+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.822411+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:00.822863+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.278928+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.279002+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.348281+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.393422+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.597491+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.597938+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.598425+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.953844+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:01.954682+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:02.369568+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:02.690468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:02.740723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:02.741192+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:02.741276+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.093808+00:00", "trade", 13.4721, 800.0]
["2026-09-21T18:40:04.099734+00:00", "trade", 13.4721, 149.0]
["2026-09-21T18:40:04.100382+00:00", "trade", 13.4721, 400.0]
["2026-09-21T18:40:04.103751+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.104464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.186263+00:00", "trade", 13.505, 104.0]
["2026-09-21T18:40:04.207344+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.217928+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.312918+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313249+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313262+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313280+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313282+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:40:04.313392+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313712+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313724+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313830+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313954+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.313961+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.315782+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.322111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.322643+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.355564+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.441633+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.447558+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.448210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:04.518636+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:40:05.227953+00:00", "trade", 13.5, 33.0]
["2026-09-21T18:40:05.228036+00:00", "trade", 13.5, 80.0]
["2026-09-21T18:40:05.228036+00:00", "trade", 13.5, 19.0]
["2026-09-21T18:40:05.228038+00:00", "trade", 13.5, 18.0]
["2026-09-21T18:40:05.228039+00:00", "trade", 13.5, 34.0]
["2026-09-21T18:40:05.228045+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228045+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228136+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228144+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228150+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228157+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228163+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228183+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228196+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228293+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228314+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228319+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:40:05.228321+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228329+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228337+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:40:05.228337+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228443+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:40:05.228487+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228502+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228539+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228627+00:00", "trade", 13.5, 150.0]
["2026-09-21T18:40:05.228640+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228645+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228670+00:00", "trade", 13.5, 34.0]
["2026-09-21T18:40:05.228671+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228673+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228673+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:40:05.228673+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228677+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:40:05.228678+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:40:05.228680+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228682+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:40:05.228682+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:40:05.228683+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228684+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:40:05.228686+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:40:05.228690+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:40:05.228690+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:40:05.228691+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:40:05.228703+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228723+00:00", "trade", 13.5, 32.0]
["2026-09-21T18:40:05.228795+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228814+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228842+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228844+00:00", "trade", 13.5, 68.0]
["2026-09-21T18:40:05.228844+00:00", "trade", 13.5, 32.0]
["2026-09-21T18:40:05.228869+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228880+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228887+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228911+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228911+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228948+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.228955+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229008+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229016+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229034+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229084+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229107+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229132+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229162+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229175+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229183+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229196+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229238+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229375+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229406+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229421+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229441+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229490+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.229599+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.230038+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.230709+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.231144+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.232815+00:00", "trade", 13.5, 59.0]
["2026-09-21T18:40:05.235964+00:00", "trade", 13.4999, 93.0]
["2026-09-21T18:40:05.236765+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.236776+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.240678+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.241123+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.241432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.264551+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.318579+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.319035+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.580558+00:00", "trade", 13.498, 35.0]
["2026-09-21T18:40:05.688006+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688355+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688453+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688508+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688539+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688884+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.688968+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.690475+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.691088+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:40:05.691474+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.691928+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.759118+00:00", "trade", 13.495, 37.0]
["2026-09-21T18:40:05.760098+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:40:05.760269+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.765818+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.863078+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.909260+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:05.909274+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.232091+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.337711+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.454053+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.703950+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:40:06.704733+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.738560+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.739026+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.739357+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.739798+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:06.970185+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:40:07.077180+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:07.159667+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:40:07.168560+00:00", "trade", 13.4935, 500.0]
["2026-09-21T18:40:07.179990+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:07.596593+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:40:07.938196+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:07.938674+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:08.049676+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:08.844072+00:00", "trade", 13.5, 182.0]
["2026-09-21T18:40:08.844543+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:08.844995+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:08.955637+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.419302+00:00", "trade", 13.4901, 500.0]
["2026-09-21T18:40:09.807718+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.808168+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.808838+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.809013+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.809663+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.809682+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:09.923275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:10.196276+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:10.297357+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:10.589779+00:00", "trade", 13.4865, 100.0]
["2026-09-21T18:40:10.756806+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.026297+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.181345+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.285030+00:00", "trade", 13.495, 80.0]
["2026-09-21T18:40:11.285868+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.304286+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.304740+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.482269+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.482555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.483399+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:11.578652+00:00", "trade", 13.4962, 500.0]
["2026-09-21T18:40:12.274452+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.274893+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.279455+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.279478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.280322+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.280339+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.281161+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.406645+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.437919+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:12.477894+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:40:12.554682+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.556291+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.685926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.786829+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.860992+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.861496+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:12.868294+00:00", "trade", 13.5024, 1.0]
["2026-09-21T18:40:13.359150+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.359609+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.845242+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.845690+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.861415+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.861649+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.861666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.861756+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.862105+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.862119+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.862177+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.862191+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.862318+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.862830+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.863270+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.966135+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.966643+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.996512+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:13.996523+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:14.583125+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:40:14.583910+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:14.583919+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:14.584408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:14.926993+00:00", "trade", 13.494, 10.0]
["2026-09-21T18:40:14.928818+00:00", "trade", 13.4992, 2000.0]
["2026-09-21T18:40:15.124898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.231322+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.343197+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.343275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.427498+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:40:15.465708+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:40:15.548461+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.548926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.588714+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:40:15.612512+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:15.679711+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:15.848118+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:16.001157+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:16.026364+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:16.177395+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:16.350847+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:16.408055+00:00", "trade", 13.495, 250.0]
["2026-09-21T18:40:16.479998+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:40:16.537441+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:16.810374+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:16.810837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:16.931296+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.281474+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.282637+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.283103+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.283520+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.704992+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:40:17.705238+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.705378+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.705894+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.706550+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.751799+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:40:17.751800+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:40:17.752059+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:40:17.752331+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.752481+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.752493+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.752509+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.752522+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.752961+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.753783+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:17.823578+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:18.071862+00:00", "trade", 13.483, 1.0]
["2026-09-21T18:40:18.309075+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:18.309552+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:18.309620+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:18.517625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:18.849154+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:19.035125+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:19.965491+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.081713+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.253076+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:40:20.253889+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.421315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.421341+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.504968+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.716900+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:20.928720+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.062671+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.429442+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:40:21.430105+00:00", "trade", 13.495, 21.0]
["2026-09-21T18:40:21.430228+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551787+00:00", "trade", 13.49, 1000.0]
["2026-09-21T18:40:21.551788+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:40:21.551790+00:00", "trade", 13.49, 18.0]
["2026-09-21T18:40:21.551791+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551794+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:40:21.551819+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551872+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551877+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551877+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551878+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551882+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:40:21.551882+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:40:21.551886+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551887+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551890+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551893+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551894+00:00", "trade", 13.49, 23.0]
["2026-09-21T18:40:21.551896+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.551905+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551936+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551951+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551958+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551964+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551970+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551977+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551989+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551996+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.551999+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.552010+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.552017+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.552030+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.552072+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.552097+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:21.552134+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552142+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552149+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552156+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552162+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552169+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552175+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552188+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552198+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552199+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.552201+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.552204+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.552205+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552207+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552208+00:00", "trade", 13.49, 26.0]
["2026-09-21T18:40:21.552208+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:21.552208+00:00", "trade", 13.49, 600.0]
["2026-09-21T18:40:21.552210+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:40:21.552212+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552219+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552226+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552233+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552245+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552252+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552258+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552271+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:21.552272+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:40:21.552279+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552287+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:21.552288+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552294+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:40:21.552302+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552450+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552586+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552614+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552616+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:21.552627+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552666+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552682+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552705+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552742+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552762+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552789+00:00", "trade", 13.485, 506.0]
["2026-09-21T18:40:21.552791+00:00", "trade", 13.485, 506.0]
["2026-09-21T18:40:21.552815+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552829+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552843+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552855+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552901+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552915+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.552990+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:21.553066+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.553116+00:00", "trade", 13.485, 586.0]
["2026-09-21T18:40:21.553224+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.553367+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.553374+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.553387+00:00", "trade", 13.49, 165.0]
["2026-09-21T18:40:21.554135+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.555603+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.555864+00:00", "trade", 13.49, 180.0]
["2026-09-21T18:40:21.556661+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.589814+00:00", "trade", 13.49, 16.0]
["2026-09-21T18:40:21.602478+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:40:21.611315+00:00", "trade", 13.485, 33.0]
["2026-09-21T18:40:21.646610+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:21.647053+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.025986+00:00", "trade", 13.485, 140.0]
["2026-09-21T18:40:22.086748+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:22.086751+00:00", "trade", 13.485, 40.0]
["2026-09-21T18:40:22.087483+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.087520+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.087534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.135941+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:40:22.135942+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:22.136439+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.222066+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.322931+00:00", "trade", 13.4814, 2.0]
["2026-09-21T18:40:22.350045+00:00", "trade", 13.4829, 1.0]
["2026-09-21T18:40:22.470988+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.481633+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.482084+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.552809+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.572086+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.585129+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.606103+00:00", "trade", 13.485, 50.0]
["2026-09-21T18:40:22.606105+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:22.606106+00:00", "trade", 13.485, 94.0]
["2026-09-21T18:40:22.606858+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:22.606868+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:23.096552+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:23.111441+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:23.389193+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:23.555573+00:00", "trade", 13.4872, 20.0]
["2026-09-21T18:40:23.968514+00:00", "trade", 13.4824, 1000.0]
["2026-09-21T18:40:24.241985+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:24.242512+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:24.297023+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:24.586195+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:24.652286+00:00", "trade", 13.5018, 26.0]
["2026-09-21T18:40:25.308032+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:25.342793+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:25.343254+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:26.831710+00:00", "trade", 13.485, 600.0]
["2026-09-21T18:40:27.765199+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:27.765885+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:27.765893+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:28.903182+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:40:28.988088+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:28.988571+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:29.351012+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:29.804990+00:00", "trade", 13.5029, 3.0]
["2026-09-21T18:40:29.876861+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:40:29.886533+00:00", "trade", 13.5029, 6.0]
["2026-09-21T18:40:30.446802+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:30.625535+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:30.915317+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:31.472384+00:00", "trade", 13.488, 3.0]
["2026-09-21T18:40:31.716995+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:31.717922+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:31.718811+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:32.658812+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:32.718462+00:00", "trade", 13.48, 7.0]
["2026-09-21T18:40:32.760791+00:00", "trade", 13.485, 108.0]
["2026-09-21T18:40:32.986289+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:32.992808+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:33.179762+00:00", "trade", 13.485, 30.0]
["2026-09-21T18:40:35.119835+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:35.120879+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:35.123118+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:35.123890+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:35.397892+00:00", "trade", 13.485, 150.0]
["2026-09-21T18:40:35.398704+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:35.398715+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:35.642289+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:35.969072+00:00", "trade", 13.4724, 100.0]
["2026-09-21T18:40:35.973383+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:35.973384+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:35.973867+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:36.173929+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:36.382868+00:00", "trade", 13.5034, 132.0]
["2026-09-21T18:40:36.390461+00:00", "trade", 13.4801, 500.0]
["2026-09-21T18:40:36.391629+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:36.800901+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:36.802806+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:36.803927+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:36.821929+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:36.893291+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:37.088797+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:37.132195+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:38.142271+00:00", "trade", 13.4724, 56.0]
["2026-09-21T18:40:38.834852+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:38.838589+00:00", "trade", 13.48, 36.0]
["2026-09-21T18:40:38.839332+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:38.839688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:38.839796+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:38.839818+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:38.840055+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.111716+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.111848+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.222970+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.767582+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.767600+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.768266+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.768484+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:40:39.768688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.768724+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.768748+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.768787+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.768802+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.769093+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.788410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.789765+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.923790+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:39.923836+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.032620+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:40:40.032630+00:00", "trade", 13.485, 20.0]
["2026-09-21T18:40:40.032759+00:00", "trade", 13.485, 80.0]
["2026-09-21T18:40:40.033451+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.033463+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.035422+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.226497+00:00", "trade", 13.4909, 45.0]
["2026-09-21T18:40:40.746101+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.842067+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.842079+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:40.844385+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:41.171084+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:41.664309+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:42.305015+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:42.467194+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:42.806348+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:42.912263+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:42.926046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:43.045526+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:44.107442+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:44.108126+00:00", "trade", 13.485, 16.0]
["2026-09-21T18:40:44.334132+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:44.930891+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:44.949987+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:45.055812+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:45.141657+00:00", "trade", 13.4919, 758.0]
["2026-09-21T18:40:45.981135+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.380347+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:40:47.381150+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.381672+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.382387+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.383458+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.383551+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.452178+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.455616+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.456075+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.684750+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:47.883894+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:48.751838+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:48.752017+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:48.853255+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:48.853854+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:49.166092+00:00", "trade", 13.5025, 16.0]
["2026-09-21T18:40:49.180597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:49.224834+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:49.739603+00:00", "trade", 13.485, 50.0]
["2026-09-21T18:40:50.369558+00:00", "trade", 13.4948, 1.0]
["2026-09-21T18:40:50.487497+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:50.488784+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:50.816394+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:51.120276+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:51.120278+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:51.120318+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:51.120345+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:51.120852+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:51.121238+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.022363+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.026538+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.026986+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.248736+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.250573+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.250627+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.250954+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.250986+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.251401+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.251751+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.251866+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.252235+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.252326+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.282668+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.282968+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.360091+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.367319+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.367325+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.367780+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.640063+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.640326+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.657291+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.657431+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.657718+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.657863+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.657892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.657965+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.658342+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.662161+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.685214+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:40:52.691394+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691395+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:40:52.691396+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:52.691398+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:40:52.691399+00:00", "trade", 13.49, 267.0]
["2026-09-21T18:40:52.691401+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691415+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691417+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:52.691464+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691470+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691476+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691483+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691490+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691512+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691527+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691548+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691555+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:52.691569+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691576+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691585+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691591+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691598+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691604+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691610+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691617+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691624+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691632+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691655+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691668+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691675+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691681+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691694+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:52.691797+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:52.691798+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.691799+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:52.691847+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692102+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692145+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692225+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692279+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692331+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692447+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.692920+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.699279+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.700989+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.718598+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.802181+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.802593+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.888186+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:52.888846+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.888867+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.992579+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.992596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.993037+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:52.995015+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:40:53.166273+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.166584+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.175625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.339126+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.340429+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.521971+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.522408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.522846+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.606058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:53.815721+00:00", "trade", 13.495, 37.0]
["2026-09-21T18:40:53.904410+00:00", "trade", 13.4952, 2.0]
["2026-09-21T18:40:53.985461+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:54.028665+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:54.028720+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:54.036118+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:40:54.036119+00:00", "trade", 13.495, 700.0]
["2026-09-21T18:40:54.036121+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:40:54.036578+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:54.390536+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:54.505116+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.992843+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:40:56.992906+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.992936+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993073+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993131+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993309+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993324+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993441+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993653+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.993989+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.994281+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.995699+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:56.999253+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:57.003327+00:00", "trade", 13.495, 150.0]
["2026-09-21T18:40:57.003360+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:40:57.003386+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:40:57.003428+00:00", "trade", 13.495, 238.0]
["2026-09-21T18:40:57.004006+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:57.004379+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:57.025285+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:57.108438+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:57.269958+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.009208+00:00", "trade", 13.493, 200.0]
["2026-09-21T18:40:58.537314+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.537584+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.537593+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.537797+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.597793+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.598251+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.599002+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.648254+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.901363+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.903944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.903952+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974220+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:40:58.974221+00:00", "trade", 13.49, 314.0]
["2026-09-21T18:40:58.974223+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974243+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:58.974248+00:00", "trade", 13.49, 99.0]
["2026-09-21T18:40:58.974248+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:40:58.974253+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974261+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974281+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974289+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974297+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974303+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974309+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974322+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974328+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974370+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:40:58.974383+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974391+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974397+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974404+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974410+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974417+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974424+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974430+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974444+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974465+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974477+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974518+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974532+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974534+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:58.974544+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974556+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:40:58.974581+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:58.974581+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974708+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:40:58.974810+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974851+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:40:58.974853+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:40:58.974853+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974853+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974856+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.974858+00:00", "trade", 13.49, 30.0]
["2026-09-21T18:40:58.974860+00:00", "trade", 13.49, 12.0]
["2026-09-21T18:40:58.974861+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974862+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:40:58.974978+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975003+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:40:58.975032+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975095+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975102+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975170+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975187+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975198+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975218+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975226+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975242+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975278+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975285+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:58.975286+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:58.975342+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975355+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975372+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975382+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975390+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975499+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:58.975582+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975635+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975642+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.975726+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.976186+00:00", "trade", 13.485, 718.0]
["2026-09-21T18:40:58.976186+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:58.976353+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.976373+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.976605+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.977222+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.979147+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.979307+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:58.982235+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:40:58.982850+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:40:58.997414+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.042817+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.043457+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.064857+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.119634+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.123594+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.234948+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:59.306142+00:00", "trade", 13.4748, 700.0]
["2026-09-21T18:40:59.308593+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:59.396221+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.396708+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.415175+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:59.521218+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:59.525146+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:40:59.627912+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:40:59.652534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.078053+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.078179+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.078674+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.079135+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.080287+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.080460+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:41:00.080676+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:41:00.081105+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081112+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081119+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081126+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081136+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081202+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081209+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081584+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.081986+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.082663+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.083125+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.083139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.085003+00:00", "trade", 13.48, 8.0]
["2026-09-21T18:41:00.085066+00:00", "trade", 13.48, 164.0]
["2026-09-21T18:41:00.085067+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:41:00.085069+00:00", "trade", 13.48, 129.0]
["2026-09-21T18:41:00.085070+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:41:00.085172+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085179+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085185+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085191+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085198+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085204+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085210+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085232+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085238+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085245+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085252+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085310+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085341+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:41:00.085504+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085600+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:00.085649+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:00.085650+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:00.085651+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:41:00.085651+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085743+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085779+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085786+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085832+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085895+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085976+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085986+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.085993+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086000+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086025+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086049+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086099+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086137+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086148+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086369+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086392+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086415+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086468+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086508+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.086926+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.087375+00:00", "trade", 13.48, 11.0]
["2026-09-21T18:41:00.087459+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:41:00.087801+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.088249+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.088261+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.091314+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.091755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.094484+00:00", "trade", 13.48, 8.0]
["2026-09-21T18:41:00.095216+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.100582+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.105832+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.174817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.185527+00:00", "trade", 13.479, 600.0]
["2026-09-21T18:41:00.185844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.185951+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.186220+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:00.186232+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:41:00.186233+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186247+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186265+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186289+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186298+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186306+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186313+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186320+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186327+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186364+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186388+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186424+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186598+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186636+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186692+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186699+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186709+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186767+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186788+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186810+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.186858+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.187170+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.187355+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.187752+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.188200+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.188379+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.188652+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.213610+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.213643+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.214058+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.214112+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.218783+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.308772+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.308793+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.309707+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.362497+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.726269+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:41:00.726688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.728114+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:00.981380+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:41:00.991616+00:00", "trade", 13.485, 400.0]
["2026-09-21T18:41:01.096980+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.097470+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.098316+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.196944+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.219210+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.533846+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:01.533901+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:41:01.533922+00:00", "trade", 13.48, 56.0]
["2026-09-21T18:41:01.533976+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:01.534046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534172+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534314+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534329+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534340+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534356+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534364+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534491+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534537+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534584+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534620+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:01.534625+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534629+00:00", "trade", 13.48, 750.0]
["2026-09-21T18:41:01.534795+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534926+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.534990+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.541490+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:41:01.541490+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:41:01.541492+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:01.541493+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:41:01.541608+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541614+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541621+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541622+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541627+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541633+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541647+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541653+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541660+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541674+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541680+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541692+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541771+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:01.541776+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:41:01.541776+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541777+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:41:01.541868+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541931+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541954+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541964+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.541988+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:41:01.542060+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:01.542061+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542263+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542301+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542405+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542502+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542550+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542771+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.542807+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.543098+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.543309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.545795+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.573217+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:01.578203+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.578652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.622562+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:01.662836+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.816629+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:01.966332+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:02.549723+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:02.551173+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:02.979737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:02.980259+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:02.980270+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.087009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.258781+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.424805+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.425640+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.426095+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.429423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.429460+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:03.429575+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:04.243980+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:04.429657+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:06.389636+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:06.574952+00:00", "trade", 13.475, 2500.0]
["2026-09-21T18:41:06.624121+00:00", "trade", 13.475, 300.0]
["2026-09-21T18:41:06.671160+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:41:06.671199+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:06.671282+00:00", "trade", 13.475, 34.0]
["2026-09-21T18:41:06.677504+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:07.031290+00:00", "trade", 13.475, 150.0]
["2026-09-21T18:41:07.032185+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:07.558872+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:07.621009+00:00", "trade", 13.475, 18.0]
["2026-09-21T18:41:07.622811+00:00", "trade", 13.475, 66.0]
["2026-09-21T18:41:07.700076+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:07.705598+00:00", "trade", 13.4721, 20.0]
["2026-09-21T18:41:07.753496+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:08.462297+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:08.590034+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:08.590278+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:08.590397+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:41:08.590571+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:08.593113+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:08.627260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:08.856601+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:41:09.125871+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:09.296215+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:09.296267+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:09.296285+00:00", "trade", 13.47, 16.0]
["2026-09-21T18:41:09.296323+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:09.296354+00:00", "trade", 13.47, 84.0]
["2026-09-21T18:41:09.296355+00:00", "trade", 13.47, 16.0]
["2026-09-21T18:41:09.296363+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:41:09.296371+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:41:09.296378+00:00", "trade", 13.47, 77.0]
["2026-09-21T18:41:09.296379+00:00", "trade", 13.47, 7.0]
["2026-09-21T18:41:09.296422+00:00", "trade", 13.47, 93.0]
["2026-09-21T18:41:09.296447+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:09.296790+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:09.386189+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:09.787651+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:09.809656+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:10.098700+00:00", "trade", 13.4772, 53.0]
["2026-09-21T18:41:10.099071+00:00", "trade", 13.4772, 1.0]
["2026-09-21T18:41:10.798710+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:41:10.799494+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:10.861129+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.273575+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.273712+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.273735+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.274167+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.292939+00:00", "trade", 13.47, 18.0]
["2026-09-21T18:41:11.292941+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:11.292943+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:11.292944+00:00", "trade", 13.47, 88.0]
["2026-09-21T18:41:11.292946+00:00", "trade", 13.47, 52.0]
["2026-09-21T18:41:11.292953+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.293058+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:11.293065+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293072+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293079+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293087+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293094+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293102+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293108+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293128+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293134+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293154+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293162+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293175+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293188+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293195+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293207+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293302+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293365+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293436+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293450+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:11.293506+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:11.293515+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:11.293515+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:11.293517+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293529+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:11.293532+00:00", "trade", 13.47, 7.0]
["2026-09-21T18:41:11.293532+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:41:11.293532+00:00", "trade", 13.47, 38.0]
["2026-09-21T18:41:11.293636+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293644+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293650+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293663+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293678+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293685+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293701+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293708+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293730+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.293768+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294019+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294033+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294211+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294218+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294240+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294270+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.294713+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.295317+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.296448+00:00", "trade", 13.47, 8.0]
["2026-09-21T18:41:11.298604+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:11.305358+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:41:11.307725+00:00", "trade", 13.4682, 93.0]
["2026-09-21T18:41:11.320379+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.323857+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.324563+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.413787+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.464658+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.501703+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:41:11.502782+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.502798+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.502833+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.502903+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:41:11.503270+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.503277+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.503398+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.504171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:11.840831+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.169312+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:41:12.289395+00:00", "trade", 13.4631, 5.0]
["2026-09-21T18:41:12.381422+00:00", "trade", 13.4699, 18.0]
["2026-09-21T18:41:12.399652+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.431636+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.441164+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:41:12.687125+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.689849+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.693493+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.860905+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.860948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.861184+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.861694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.862068+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.862190+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.862474+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.862554+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.864315+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.935653+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.939504+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.939576+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.939966+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:12.972460+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.055934+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.197734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356054+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356067+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356074+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356080+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356088+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:13.356092+00:00", "trade", 13.47, 98.0]
["2026-09-21T18:41:13.356095+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:13.356095+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:13.356102+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:13.356109+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:13.356116+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:13.356122+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:13.356156+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356163+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356182+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356198+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356289+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:41:13.356439+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:41:13.356494+00:00", "trade", 13.475, 26.0]
["2026-09-21T18:41:13.356582+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356590+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356639+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356653+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356677+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356690+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.356862+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.357182+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.357653+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.357992+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:41:13.357994+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:13.357994+00:00", "trade", 13.47, 89.0]
["2026-09-21T18:41:13.358111+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.358123+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.358702+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.358713+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.360782+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.408918+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.409279+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.411135+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.499441+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.499969+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500452+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500596+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500917+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500964+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500978+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.500988+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.501344+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.501351+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.501429+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.510385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.564170+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:41:13.575338+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:13.692782+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:14.215911+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:41:14.298248+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:14.676434+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:14.676499+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:14.679844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:15.129594+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:15.330351+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:15.697839+00:00", "trade", 13.4701, 100.0]
["2026-09-21T18:41:16.333006+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:16.334992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:16.618480+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:16.650156+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:16.651358+00:00", "trade", 13.475, 16.0]
["2026-09-21T18:41:16.685255+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:16.736070+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:16.736111+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.030988+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.076402+00:00", "trade", 13.4703, 3800.0]
["2026-09-21T18:41:17.359505+00:00", "trade", 13.4702, 1000.0]
["2026-09-21T18:41:17.450407+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.451180+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.540489+00:00", "trade", 13.475, 1200.0]
["2026-09-21T18:41:17.554096+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:41:17.555212+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.555614+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.667313+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:41:17.772790+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:17.847196+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:17.848886+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.930352+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.930376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:17.956988+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:18.035632+00:00", "trade", 13.4701, 1000.0]
["2026-09-21T18:41:18.051810+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.052599+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.052602+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:41:18.158180+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.158919+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.159373+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.212146+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.212303+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.249292+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.253408+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.267641+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.268514+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.268966+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.291548+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.386193+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.386975+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.404328+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.492289+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.504560+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.598904+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.647595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.705065+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.729827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.730169+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.809970+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.811395+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:18.833777+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:18.836537+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.004701+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:19.009107+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.009584+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.034519+00:00", "trade", 13.498, 1.0]
["2026-09-21T18:41:19.110185+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.335700+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:41:19.335700+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:41:19.336112+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.336948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.337609+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.338680+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:19.339160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:20.262122+00:00", "trade", 13.4825, 6.0]
["2026-09-21T18:41:20.757073+00:00", "trade", 13.475, 31.0]
["2026-09-21T18:41:20.757108+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:41:20.775537+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:20.775990+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:20.776063+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:20.865088+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:20.865859+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:20.865926+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:20.992686+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.229214+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.232055+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.240737+00:00", "trade", 13.475, 89.0]
["2026-09-21T18:41:21.241891+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.242321+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.881030+00:00", "trade", 13.475, 75.0]
["2026-09-21T18:41:21.882598+00:00", "trade", 13.47, 600.0]
["2026-09-21T18:41:21.882834+00:00", "trade", 13.47, 825.0]
["2026-09-21T18:41:21.883068+00:00", "trade", 13.47, 36.0]
["2026-09-21T18:41:21.883167+00:00", "trade", 13.4701, 600.0]
["2026-09-21T18:41:21.883196+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:41:21.883406+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.883516+00:00", "trade", 13.47, 600.0]
["2026-09-21T18:41:21.883533+00:00", "trade", 13.4701, 825.0]
["2026-09-21T18:41:21.883599+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.883816+00:00", "trade", 13.47, 64.0]
["2026-09-21T18:41:21.883899+00:00", "trade", 13.4701, 36.0]
["2026-09-21T18:41:21.883932+00:00", "trade", 13.4701, 300.0]
["2026-09-21T18:41:21.884197+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.884237+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.884259+00:00", "trade", 13.4701, 600.0]
["2026-09-21T18:41:21.884591+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.884616+00:00", "trade", 13.4701, 64.0]
["2026-09-21T18:41:21.898891+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:21.999880+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:22.068018+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:22.170574+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:22.277318+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:22.278044+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:22.279221+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:22.380691+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:22.380924+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:22.411946+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:22.628107+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:22.628349+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.326432+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.327154+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.467489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.469442+00:00", "trade", 13.4705, 15.0]
["2026-09-21T18:41:23.679294+00:00", "trade", 13.47, 14.0]
["2026-09-21T18:41:23.683380+00:00", "trade", 13.4703, 10.0]
["2026-09-21T18:41:23.738461+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:23.888552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.906591+00:00", "trade", 13.47, 42.0]
["2026-09-21T18:41:23.906592+00:00", "trade", 13.47, 18.0]
["2026-09-21T18:41:23.906594+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:23.906595+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:23.906691+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.906708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:23.906716+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906730+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906736+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906742+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906749+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906756+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906763+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906770+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906777+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906784+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906810+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906817+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906823+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906829+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906836+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906862+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.906895+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:23.906900+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:41:23.906907+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:23.906911+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:41:23.907066+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:23.907212+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:23.907214+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:41:23.907215+00:00", "trade", 13.47, 24.0]
["2026-09-21T18:41:23.907217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907218+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:23.907218+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:23.907218+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:23.907407+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907431+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907484+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907492+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907626+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907698+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907791+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.907888+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.908029+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.908401+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.908416+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.908594+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.908870+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.909028+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.909316+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.911406+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.911667+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.915615+00:00", "trade", 13.4679, 56.0]
["2026-09-21T18:41:23.939687+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:23.959876+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:41:24.001556+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:24.027928+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:24.199397+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:41:24.200696+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:24.895149+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:24.895216+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.215288+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.467822+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.467839+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.467852+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.468131+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.468171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.468261+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.468746+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.469190+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.469520+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.471935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.475183+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:41:25.475211+00:00", "trade", 13.469, 200.0]
["2026-09-21T18:41:25.475982+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.479149+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:41:25.496831+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.503623+00:00", "trade", 13.497, 1.0]
["2026-09-21T18:41:25.553031+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.721513+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.748937+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.749738+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.815832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:25.844947+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:26.753087+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:41:27.260652+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:27.313476+00:00", "trade", 13.47, 95.0]
["2026-09-21T18:41:27.313980+00:00", "trade", 13.4699, 95.0]
["2026-09-21T18:41:27.315206+00:00", "trade", 13.47, 21.0]
["2026-09-21T18:41:27.315206+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:27.315207+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:27.315214+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:41:27.315221+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315230+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315237+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315244+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315250+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315257+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315264+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315270+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315276+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315283+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315296+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315302+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315335+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315341+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315347+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315362+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315369+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315375+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315381+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315712+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315782+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315861+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315913+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315923+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315943+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315951+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.315972+00:00", "trade", 13.4699, 21.0]
["2026-09-21T18:41:27.316041+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.316074+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.316082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.316102+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.316122+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.316211+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:41:27.316330+00:00", "trade", 13.4699, 100.0]
["2026-09-21T18:41:27.316367+00:00", "trade", 13.4699, 3584.0]
["2026-09-21T18:41:27.317088+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.317339+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.317530+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.317837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.317955+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.326436+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:41:27.334599+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:41:27.335716+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.336047+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.336189+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.497236+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.617558+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:27.941393+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:41:28.209002+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:41:28.209041+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:41:28.209133+00:00", "trade", 13.475, 330.0]
["2026-09-21T18:41:28.210214+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.210676+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.210872+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.211333+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.211573+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.244591+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.769055+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.769517+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.898445+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:41:28.999273+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:28.999754+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.064666+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.065131+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.126818+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:29.249422+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:41:29.250235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.250340+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.350391+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.350460+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.350840+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.351050+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:29.366403+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:29.484997+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:29.694823+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:29.881214+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:30.075929+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:30.561746+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.562205+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.597372+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.637853+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.637890+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.895498+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.895509+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.895600+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.895614+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:30.895648+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:31.023991+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:31.024491+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:31.500868+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:31.502426+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:32.160592+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:33.338340+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:33.339020+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:41:33.339532+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:33.339666+00:00", "trade", 13.475, 14.0]
["2026-09-21T18:41:33.340486+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:33.341142+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.002480+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.002540+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.002931+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.003403+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.228064+00:00", "trade", 13.4759, 28.0]
["2026-09-21T18:41:34.338129+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:41:34.443817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.444194+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.444654+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.718001+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:41:34.718749+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.718757+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.719009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.784551+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:34.785322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.788821+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.788863+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:34.944091+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:41:36.398495+00:00", "trade", 13.4756, 38.0]
["2026-09-21T18:41:37.021527+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.369689+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.370148+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.370516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.370666+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.371640+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.372093+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.372659+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.398709+00:00", "trade", 13.475, 85.0]
["2026-09-21T18:41:37.399152+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.399345+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.399621+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.400077+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.478852+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.566359+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.566376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.598611+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:37.933004+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:38.819344+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:41:38.820160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:38.896501+00:00", "trade", 13.475, 350.0]
["2026-09-21T18:41:38.917741+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.015677+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.015685+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.228839+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404294+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.404309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404316+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404336+00:00", "trade", 13.47, 37.0]
["2026-09-21T18:41:39.404336+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404343+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:41:39.404351+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404357+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404362+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.404364+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404371+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404391+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404397+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404405+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404412+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404418+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404473+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.404473+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.404544+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404557+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404564+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404571+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404582+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404638+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404663+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.404782+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:39.404782+00:00", "trade", 13.47, 72.0]
["2026-09-21T18:41:39.404790+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404863+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404888+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404917+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404950+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.404963+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405087+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405102+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405280+00:00", "trade", 13.47, 28.0]
["2026-09-21T18:41:39.405282+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.405288+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405363+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405387+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:39.405393+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.405440+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405448+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405455+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405504+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405577+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405584+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405596+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405695+00:00", "trade", 13.47, 56.0]
["2026-09-21T18:41:39.405714+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.405931+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.406276+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.406283+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.406448+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.406495+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.406639+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:41:39.408002+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.410590+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.410605+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.410617+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.410713+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.410959+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:41:39.411065+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.411118+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.411166+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.411614+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.425174+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.425303+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:41:39.425622+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.461512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.461851+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462004+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462029+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462040+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462236+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462242+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462688+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462785+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462803+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.462903+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.463276+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.493748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.499684+00:00", "trade", 13.47, 143.0]
["2026-09-21T18:41:39.500441+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.520062+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.595103+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.608465+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.609032+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.609318+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.609553+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.609587+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.610048+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:39.610123+00:00", "trade", 13.47, 129.0]
["2026-09-21T18:41:39.610123+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:41:39.610124+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:41:39.610138+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610141+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610148+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610156+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610162+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610169+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610175+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610183+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610189+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610195+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610201+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610208+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610215+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610222+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610229+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610250+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610257+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610263+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610269+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610276+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610283+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610290+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:41:39.610481+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610492+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610588+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610615+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610633+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610763+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:41:39.610763+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:41:39.610784+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610797+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610806+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610881+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610964+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610984+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.610997+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.611010+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.611018+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.611080+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.611103+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.611572+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.612901+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.614482+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.615814+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.616959+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.768058+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.925881+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.927604+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:39.971559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:41.003696+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:41.003725+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:41:41.656106+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:42.349422+00:00", "trade", 13.4811, 100.0]
["2026-09-21T18:41:42.729364+00:00", "trade", 13.4753, 24.0]
["2026-09-21T18:41:43.074500+00:00", "trade", 13.481, 8.0]
["2026-09-21T18:41:43.129382+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:44.327959+00:00", "trade", 13.465, 30.0]
["2026-09-21T18:41:44.401942+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:41:44.898828+00:00", "trade", 13.4717, 1.0]
["2026-09-21T18:41:46.256309+00:00", "trade", 13.465, 400.0]
["2026-09-21T18:41:46.458740+00:00", "trade", 13.4716, 500.0]
["2026-09-21T18:41:46.511015+00:00", "trade", 13.465, 28.0]
["2026-09-21T18:41:46.518919+00:00", "trade", 13.465, 154.0]
["2026-09-21T18:41:46.857276+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:46.857445+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:46.857890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:46.858328+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.329943+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.330740+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.427735+00:00", "trade", 13.4809, 104.0]
["2026-09-21T18:41:47.433351+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.434065+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.526890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.527374+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.606195+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:41:47.691265+00:00", "trade", 13.465, 5.0]
["2026-09-21T18:41:47.691762+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.704171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.704240+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.704326+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:41:47.960865+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.970626+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:47.997993+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.087273+00:00", "trade", 13.4788, 1.0]
["2026-09-21T18:41:48.414294+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.415199+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.431165+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.554753+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.593573+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.860995+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:41:48.862164+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:41:48.894225+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:48.948088+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.125805+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.681618+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:41:49.681721+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.682241+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.684353+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:41:49.684862+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.685119+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.685183+00:00", "trade", 13.46, 8.0]
["2026-09-21T18:41:49.685353+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698662+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.698664+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.698665+00:00", "trade", 13.46, 118.0]
["2026-09-21T18:41:49.698667+00:00", "trade", 13.46, 1500.0]
["2026-09-21T18:41:49.698668+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698670+00:00", "trade", 13.46, 1800.0]
["2026-09-21T18:41:49.698672+00:00", "trade", 13.46, 15.0]
["2026-09-21T18:41:49.698672+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.698675+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698681+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698685+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:49.698688+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698695+00:00", "trade", 13.46, 99.0]
["2026-09-21T18:41:49.698697+00:00", "trade", 13.46, 34.0]
["2026-09-21T18:41:49.698822+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698828+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698834+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:49.698894+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698908+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698915+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698922+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698928+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698935+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698942+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698949+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698957+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698978+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.698980+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.698982+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:49.698993+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699005+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699012+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699018+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699031+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699039+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699060+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699069+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699164+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:41:49.699294+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:49.699298+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:41:49.699298+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.699339+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:41:49.699378+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:49.699396+00:00", "trade", 13.46, 82.0]
["2026-09-21T18:41:49.699439+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699511+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699544+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699569+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699630+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699950+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.699982+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.701509+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.702030+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.702555+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.703493+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.704048+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.704604+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.704727+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.806580+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:49.912883+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.310821+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.311283+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.398647+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.513074+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.726246+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.726272+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.726289+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.726335+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.726776+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:50.726857+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:51.015094+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:51.020454+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:51.520339+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.101848+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.152600+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:41:52.173666+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.173723+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.174127+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.174590+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.198876+00:00", "trade", 13.459, 200.0]
["2026-09-21T18:41:52.199561+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.206034+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.206479+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.206495+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.297071+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.312184+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.380459+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.380484+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.381233+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.521057+00:00", "trade", 13.4599, 210.0]
["2026-09-21T18:41:52.526586+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:41:52.680600+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.680698+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681070+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681128+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681207+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681351+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681369+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.681587+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.693153+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.747341+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:52.815171+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.051795+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.105844+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:41:53.106615+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.533063+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.832372+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.832602+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.832849+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.833051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.833083+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.833090+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.844681+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.955057+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:41:53.955266+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:41:53.955450+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.955530+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.955943+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.955984+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.955992+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:53.986062+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.044079+00:00", "trade", 13.455, 350.0]
["2026-09-21T18:41:54.044889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.045339+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.158545+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.158740+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.159945+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.211230+00:00", "trade", 13.455, 31.0]
["2026-09-21T18:41:54.212015+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.212467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.239886+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.240284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.308123+00:00", "trade", 13.4595, 3700.0]
["2026-09-21T18:41:54.341245+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:54.845588+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:41:54.857818+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.064352+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.549376+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.549396+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.549406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.549926+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.561784+00:00", "trade", 13.46, 25.0]
["2026-09-21T18:41:55.562432+00:00", "trade", 13.455, 15.0]
["2026-09-21T18:41:55.562909+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:41:55.562909+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.563184+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:55.563184+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.563206+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:55.566100+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.569107+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.602357+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.664096+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.664553+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.665063+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.665459+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.665520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.665911+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:55.709082+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.040183+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.040633+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.055907+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.066572+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.066656+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.075983+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.088287+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.088751+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.101775+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.144806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.161563+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.266461+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:56.266505+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.266840+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.266875+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.266889+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.267270+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.267773+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.268157+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.269594+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.287029+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.299078+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.324842+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.652842+00:00", "trade", 13.455, 2300.0]
["2026-09-21T18:41:56.668442+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:41:56.668968+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:41:56.669210+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.669912+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.670362+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:56.670813+00:00", "trade", 13.4561, 100.0]
["2026-09-21T18:41:56.671070+00:00", "trade", 13.4561, 100.0]
["2026-09-21T18:41:56.749051+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:57.574424+00:00", "trade", 13.455, 80.0]
["2026-09-21T18:41:57.574904+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:57.575223+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:57.575726+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:57.769534+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:57.930361+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:41:58.374486+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:58.374568+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:58.374965+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:58.376403+00:00", "trade", 13.4598, 999.0]
["2026-09-21T18:41:58.404826+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:58.404827+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:58.404849+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:58.701277+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:41:58.702394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:41:58.702400+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:41:58.702447+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:41:58.702476+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.702482+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.702488+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.702505+00:00", "trade", 13.46, 13.0]
["2026-09-21T18:41:58.702509+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:41:58.702512+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.702525+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.702884+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703071+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703305+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703349+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703359+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703963+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.703988+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.704424+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.704579+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.704591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.773491+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.812371+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.827275+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.847034+00:00", "trade", 13.465, 30.0]
["2026-09-21T18:41:58.848155+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.848565+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:58.871406+00:00", "trade", 13.465, 96.0]
["2026-09-21T18:41:58.938853+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:41:59.307306+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:59.323094+00:00", "trade", 13.4687, 100.0]
["2026-09-21T18:41:59.567870+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:59.568115+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:59.569619+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:59.570091+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:41:59.657566+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:00.061544+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:42:00.094833+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:42:00.095632+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:00.250845+00:00", "trade", 13.465, 70.0]
["2026-09-21T18:42:00.251625+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:00.251802+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:00.457305+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:00.457770+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:01.607612+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:01.608062+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:01.608083+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:01.683752+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:01.960120+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.036407+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.038314+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.047675+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.082572+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:42:02.083079+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.083088+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.084474+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.084971+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.366768+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.368795+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.369234+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.507720+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.887382+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:42:02.887554+00:00", "trade", 13.465, 400.0]
["2026-09-21T18:42:02.887997+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.888140+00:00", "trade", 13.461, 100.0]
["2026-09-21T18:42:02.888463+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.888837+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.889305+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.893926+00:00", "trade", 13.4615, 3600.0]
["2026-09-21T18:42:02.902034+00:00", "trade", 13.465, 18.0]
["2026-09-21T18:42:02.902035+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:42:02.902036+00:00", "trade", 13.465, 16.0]
["2026-09-21T18:42:02.902038+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:42:02.902166+00:00", "trade", 13.465, 8.0]
["2026-09-21T18:42:02.902202+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:42:02.902690+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.902731+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.903179+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.959293+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.959758+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.960595+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:02.974466+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:42:02.974526+00:00", "trade", 13.465, 18.0]
["2026-09-21T18:42:02.974609+00:00", "trade", 13.465, 8.0]
["2026-09-21T18:42:02.974674+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:42:02.974736+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:42:02.974800+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:42:02.974877+00:00", "trade", 13.465, 2.0]
["2026-09-21T18:42:02.975147+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:03.005730+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:03.033457+00:00", "trade", 13.465, 92.0]
["2026-09-21T18:42:03.036683+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:42:03.037450+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:03.100524+00:00", "trade", 13.4676, 1.0]
["2026-09-21T18:42:03.139677+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:42:03.194640+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:42:03.203841+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:03.308673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:03.912884+00:00", "trade", 13.471, 1.0]
["2026-09-21T18:42:03.928231+00:00", "trade", 13.46, 14.0]
["2026-09-21T18:42:04.190290+00:00", "trade", 13.4756, 1.0]
["2026-09-21T18:42:05.235617+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:05.236198+00:00", "trade", 13.46, 454.0]
["2026-09-21T18:42:05.389062+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:05.416325+00:00", "trade", 13.4699, 200.0]
["2026-09-21T18:42:05.749331+00:00", "trade", 13.4671, 1.0]
["2026-09-21T18:42:05.897024+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:05.941447+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:42:06.004505+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:06.068810+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:06.068888+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:06.074463+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:06.074866+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:06.175869+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:06.198743+00:00", "trade", 13.4802, 6.0]
["2026-09-21T18:42:07.012135+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.077064+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:42:07.077479+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.077525+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.077562+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.177657+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.436932+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.436939+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:07.437387+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:08.088548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:09.228592+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:09.229319+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:09.230324+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:09.230797+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:10.005790+00:00", "trade", 13.4649, 100.0]
["2026-09-21T18:42:10.344178+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:10.344493+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:10.345289+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:11.080935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:11.151945+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:42:11.323326+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:12.546037+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:12.546513+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:12.546956+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:12.547015+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:12.547466+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:12.749904+00:00", "trade", 13.4805, 32.0]
["2026-09-21T18:42:13.357287+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:42:13.358649+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:13.359108+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:13.359118+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:13.359359+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:13.921669+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:13.922462+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:14.387567+00:00", "trade", 13.4662, 2500.0]
["2026-09-21T18:42:14.695521+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:42:14.825283+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:42:15.774615+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:15.775093+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:16.365668+00:00", "trade", 13.4796, 22.0]
["2026-09-21T18:42:16.624846+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:16.627784+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:42:16.751763+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:17.021540+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:17.154056+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:17.161613+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:17.956617+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:17.957074+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:17.979529+00:00", "trade", 13.465, 300.0]
["2026-09-21T18:42:17.979915+00:00", "trade", 13.465, 25.0]
["2026-09-21T18:42:18.438955+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:18.863483+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:42:19.678666+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:19.679124+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:19.679221+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.253281+00:00", "trade", 13.4689, 2000.0]
["2026-09-21T18:42:20.254037+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.276741+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:42:20.448422+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.448430+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.448835+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.448909+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.449023+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.449781+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.451447+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.566919+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.567250+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.567267+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.568137+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.568185+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.568217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.568680+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.588151+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.588166+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.588716+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.589117+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.589649+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.639125+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.639593+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.679141+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:20.950400+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:21.841549+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:22.625236+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:42:22.717801+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:22.725877+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:42:22.726142+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:42:23.298415+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298416+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:23.298701+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:42:23.298701+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:42:23.298702+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:42:23.298703+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:42:23.298711+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:42:23.298711+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:42:23.298711+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:42:23.298711+00:00", "trade", 13.47, 45.0]
["2026-09-21T18:42:23.298801+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:42:23.298805+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:23.298812+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:23.298814+00:00", "trade", 13.47, 600.0]
["2026-09-21T18:42:23.298818+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:42:23.298820+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298828+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298835+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298850+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298856+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298862+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298866+00:00", "trade", 13.47, 700.0]
["2026-09-21T18:42:23.298877+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298878+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:42:23.298891+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298899+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298906+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298919+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298926+00:00", "trade", 13.47, 12.0]
["2026-09-21T18:42:23.298926+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:23.298926+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298933+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298942+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298954+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298961+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298969+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298976+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.298989+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.299004+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:42:23.299013+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299021+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299028+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299036+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299042+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299049+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299055+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299062+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299068+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299075+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299088+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299096+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299103+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299110+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299124+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299137+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299151+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299157+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299170+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299177+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299183+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299197+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299229+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299399+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299576+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:42:23.299586+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:42:23.299590+00:00", "trade", 13.47, 116.0]
["2026-09-21T18:42:23.299594+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299595+00:00", "trade", 13.47, 184.0]
["2026-09-21T18:42:23.299702+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299732+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299752+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299843+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.299997+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.300280+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:23.300302+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.300477+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.300753+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:23.300925+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.302614+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.302625+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.302672+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.306951+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:23.331467+00:00", "trade", 13.475, 4.0]
["2026-09-21T18:42:23.331527+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:23.342400+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:23.343456+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.343827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.389761+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.401186+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.445585+00:00", "trade", 13.475, 70.0]
["2026-09-21T18:42:23.506766+00:00", "trade", 13.475, 70.0]
["2026-09-21T18:42:23.609054+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:23.716192+00:00", "trade", 13.475, 40.0]
["2026-09-21T18:42:23.716537+00:00", "trade", 13.475, 40.0]
["2026-09-21T18:42:23.819362+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:23.884384+00:00", "trade", 13.47, 53.0]
["2026-09-21T18:42:23.884766+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.884779+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.884818+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.884827+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.884834+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.884842+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.884858+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.885284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.895062+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.895777+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:23.906402+00:00", "trade", 13.4755, 1.0]
["2026-09-21T18:42:24.369385+00:00", "trade", 13.475, 350.0]
["2026-09-21T18:42:24.773576+00:00", "trade", 13.4799, 9000.0]
["2026-09-21T18:42:24.774423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.015430+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.015895+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.116366+00:00", "trade", 13.475, 110.0]
["2026-09-21T18:42:25.116905+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.186764+00:00", "trade", 13.475, 110.0]
["2026-09-21T18:42:25.285539+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:42:25.288733+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:25.583838+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.612260+00:00", "trade", 13.47, 76.0]
["2026-09-21T18:42:25.612689+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.612696+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.612726+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.612752+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.613134+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.613164+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.616833+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:25.616907+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:26.057996+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:42:26.158643+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:26.382307+00:00", "trade", 13.475, 81.0]
["2026-09-21T18:42:26.382673+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:42:26.516421+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:26.516891+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:26.516908+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:26.624983+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:26.807811+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:42:26.869905+00:00", "trade", 13.477, 500.0]
["2026-09-21T18:42:27.021787+00:00", "trade", 13.4672, 4.0]
["2026-09-21T18:42:27.112663+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:27.236220+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:42:27.337238+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:42:27.404389+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:27.404865+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:27.512396+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:27.689553+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:27.695653+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:27.768411+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:27.877871+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:28.067587+00:00", "trade", 13.4745, 350.0]
["2026-09-21T18:42:28.129579+00:00", "trade", 13.475, 9000.0]
["2026-09-21T18:42:28.364908+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:28.365368+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:28.365381+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:28.469067+00:00", "trade", 13.475, 110.0]
["2026-09-21T18:42:28.545099+00:00", "trade", 13.475, 110.0]
["2026-09-21T18:42:28.651227+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:28.701579+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:29.380912+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:30.207919+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:30.290385+00:00", "trade", 13.4731, 4000.0]
["2026-09-21T18:42:30.784894+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:31.069457+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:31.069916+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:31.704260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:32.283180+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:33.399442+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:42:33.401147+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:33.401847+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:33.970019+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:33.972799+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:34.078093+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:34.129572+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:34.480903+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:34.481262+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:34.481697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:35.364094+00:00", "trade", 13.4823, 5.0]
["2026-09-21T18:42:35.559190+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:42:35.559200+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:42:36.195379+00:00", "trade", 13.4716, 1.0]
["2026-09-21T18:42:36.412675+00:00", "trade", 13.4689, 40.0]
["2026-09-21T18:42:37.018361+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:37.018828+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:37.028278+00:00", "trade", 13.4789, 5.0]
["2026-09-21T18:42:37.284418+00:00", "trade", 13.4789, 25.0]
["2026-09-21T18:42:37.791225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:37.791272+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:38.885662+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:38.886118+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:38.950669+00:00", "trade", 13.48, 15.0]
["2026-09-21T18:42:38.950695+00:00", "trade", 13.475, 15.0]
["2026-09-21T18:42:38.950712+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:42:38.950723+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:42:38.950841+00:00", "trade", 13.475, 215.0]
["2026-09-21T18:42:38.951445+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:38.951459+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.015154+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.015628+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.015658+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.089393+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.126924+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.126986+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.127313+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.127336+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.127734+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.127786+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.128968+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.129851+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.716402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.761934+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:39.761934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.762398+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.762414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.762421+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.762436+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.762443+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:39.773487+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:42:39.786775+00:00", "trade", 13.479, 200.0]
["2026-09-21T18:42:39.802185+00:00", "trade", 13.479, 2.0]
["2026-09-21T18:42:39.867051+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.034297+00:00", "trade", 13.4716, 339.0]
["2026-09-21T18:42:40.035102+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.139852+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.372045+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.372082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.372635+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.419336+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.419778+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.419849+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.445390+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.768590+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.769033+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:40.862144+00:00", "trade", 13.4777, 100.0]
["2026-09-21T18:42:41.089089+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.090106+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.090118+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.096168+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.142414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.162150+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.162586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.206309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.368245+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.368689+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.368761+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:41.809578+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:42:41.946432+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.506339+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.506353+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.610292+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.610391+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.650450+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.675232+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.675253+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.762983+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:42:42.763750+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.789525+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:42:42.863694+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.927261+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:42.928657+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.017281+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.026963+00:00", "trade", 13.479, 100.0]
["2026-09-21T18:42:43.027339+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.027498+00:00", "trade", 13.479, 150.0]
["2026-09-21T18:42:43.027816+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.028152+00:00", "trade", 13.4799, 100.0]
["2026-09-21T18:42:43.029383+00:00", "trade", 13.4761, 100.0]
["2026-09-21T18:42:43.029658+00:00", "trade", 13.4761, 150.0]
["2026-09-21T18:42:43.030266+00:00", "trade", 13.4761, 100.0]
["2026-09-21T18:42:43.558752+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.764809+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.765161+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.765321+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.786880+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.786886+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.787316+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.787323+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.787744+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.788181+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.813446+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.817637+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.818100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:43.818544+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:44.227592+00:00", "trade", 13.4701, 100.0]
["2026-09-21T18:42:45.022320+00:00", "trade", 13.475, 371.0]
["2026-09-21T18:42:45.022686+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:42:45.023829+00:00", "trade", 13.4799, 200.0]
["2026-09-21T18:42:45.023987+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T18:42:45.024169+00:00", "trade", 13.4799, 100.0]
["2026-09-21T18:42:45.024532+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.024586+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.025552+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:45.025561+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:45.026232+00:00", "trade", 13.4761, 200.0]
["2026-09-21T18:42:45.026541+00:00", "trade", 13.4761, 1000.0]
["2026-09-21T18:42:45.027056+00:00", "trade", 13.4761, 100.0]
["2026-09-21T18:42:45.027235+00:00", "trade", 13.4761, 400.0]
["2026-09-21T18:42:45.027311+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.027374+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.027620+00:00", "trade", 13.4761, 100.0]
["2026-09-21T18:42:45.027700+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.027850+00:00", "trade", 13.4761, 200.0]
["2026-09-21T18:42:45.027911+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.027921+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.028553+00:00", "trade", 13.475, 44.0]
["2026-09-21T18:42:45.062633+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.250015+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.250417+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.250436+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.252339+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:45.252797+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:46.361084+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:46.394737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:46.395189+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:46.485009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:46.863022+00:00", "trade", 13.4698, 1.0]
["2026-09-21T18:42:48.913221+00:00", "trade", 13.4778, 1.0]
["2026-09-21T18:42:49.519436+00:00", "trade", 13.475, 160.0]
["2026-09-21T18:42:49.519494+00:00", "trade", 13.47, 160.0]
["2026-09-21T18:42:49.956332+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:49.956561+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.263039+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.401808+00:00", "trade", 13.475, 120.0]
["2026-09-21T18:42:50.402576+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.405071+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.405527+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855387+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:42:50.855393+00:00", "trade", 13.47, 50.0]
["2026-09-21T18:42:50.855395+00:00", "trade", 13.47, 55.0]
["2026-09-21T18:42:50.855518+00:00", "trade", 13.475, 20.0]
["2026-09-21T18:42:50.855519+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:50.855521+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:50.855522+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:50.855525+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:50.855770+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:42:50.855855+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855866+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855893+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855904+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855923+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855929+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:50.855931+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:50.855931+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:42:50.855933+00:00", "trade", 13.475, 30.0]
["2026-09-21T18:42:50.855936+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:42:50.855948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855955+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.855964+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.856401+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.856414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857303+00:00", "trade", 13.47, 334.0]
["2026-09-21T18:42:50.857304+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:42:50.857306+00:00", "trade", 13.47, 83.0]
["2026-09-21T18:42:50.857308+00:00", "trade", 13.47, 87.0]
["2026-09-21T18:42:50.857311+00:00", "trade", 13.47, 19.0]
["2026-09-21T18:42:50.857311+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857313+00:00", "trade", 13.47, 800.0]
["2026-09-21T18:42:50.857316+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857403+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857410+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857417+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857430+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857443+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857457+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857464+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857470+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:50.857476+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857483+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857490+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857496+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857503+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857510+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857517+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857524+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857546+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857583+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:42:50.857584+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857589+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857595+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857714+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857714+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857766+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857864+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857870+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:50.857902+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857925+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:50.857927+00:00", "trade", 13.47, 74.0]
["2026-09-21T18:42:50.857927+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:42:50.857929+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:42:50.857933+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857935+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:42:50.857935+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857936+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:42:50.857939+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.857941+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.857943+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.858001+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858030+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858200+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858226+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858325+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858348+00:00", "trade", 13.465, 21.0]
["2026-09-21T18:42:50.858375+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858382+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858391+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858428+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858434+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858459+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:42:50.858494+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858501+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858501+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858629+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858647+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858669+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858682+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858798+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858836+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858925+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.858940+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.859105+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.859135+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.859272+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.859396+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.859420+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:42:50.859631+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.859684+00:00", "trade", 13.47, 9.0]
["2026-09-21T18:42:50.865555+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:50.867855+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.872712+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.888086+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.888092+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:50.898121+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:42:50.898182+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:42:50.898242+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:42:50.959312+00:00", "trade", 13.465, 30.0]
["2026-09-21T18:42:51.427235+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.427307+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.427993+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.428450+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.441055+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.543164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.564899+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:51.576075+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:52.084583+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:42:52.422220+00:00", "trade", 13.4668, 1000.0]
["2026-09-21T18:42:52.476639+00:00", "trade", 13.4626, 1.0]
["2026-09-21T18:42:52.686515+00:00", "trade", 13.4717, 1.0]
["2026-09-21T18:42:52.734388+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:53.122055+00:00", "trade", 13.4651, 5.0]
["2026-09-21T18:42:53.122419+00:00", "trade", 13.4651, 1.0]
["2026-09-21T18:42:53.273083+00:00", "trade", 13.4673, 2000.0]
["2026-09-21T18:42:53.923956+00:00", "trade", 13.4777, 100.0]
["2026-09-21T18:42:53.942397+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.099201+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:42:54.138050+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.138240+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.138395+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.138465+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.138519+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.140569+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.140695+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.141238+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.141396+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.142140+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.142428+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.142459+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.142539+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.143291+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.145384+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.145842+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.145895+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.145948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.145971+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.149741+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.150180+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.174637+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.250220+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:54.337066+00:00", "trade", 13.465, 148.0]
["2026-09-21T18:42:54.344328+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:42:55.142394+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715480+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715489+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:42:55.715494+00:00", "trade", 13.47, 189.0]
["2026-09-21T18:42:55.715496+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:42:55.715500+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715518+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:42:55.715523+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:55.715548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715557+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715568+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715571+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:55.715588+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715596+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715602+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715625+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715632+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715635+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715651+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715692+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:42:55.715767+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715867+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715887+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715901+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715906+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715920+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715934+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:42:55.715957+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:55.715965+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:55.715966+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:55.715973+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:55.715979+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:42:55.716010+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716056+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716184+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716279+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716292+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716338+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716479+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716558+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:55.716574+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:55.716577+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:42:55.716618+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716666+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:42:55.716668+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716725+00:00", "trade", 13.47, 141.0]
["2026-09-21T18:42:55.716743+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716754+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716761+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.716786+00:00", "trade", 13.47, 35.0]
["2026-09-21T18:42:55.716931+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.717033+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.717495+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.718663+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.718671+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.719453+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.721191+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722004+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722005+00:00", "trade", 13.475, 1442.0]
["2026-09-21T18:42:55.722006+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:55.722007+00:00", "trade", 13.475, 622.0]
["2026-09-21T18:42:55.722008+00:00", "trade", 13.48, 336.0]
["2026-09-21T18:42:55.722025+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:42:55.722166+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:42:55.722177+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:42:55.722185+00:00", "trade", 13.475, 1142.0]
["2026-09-21T18:42:55.722191+00:00", "trade", 13.48, 41.0]
["2026-09-21T18:42:55.722192+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:55.722192+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:55.722192+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.722199+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.722204+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:42:55.722209+00:00", "trade", 13.475, 712.0]
["2026-09-21T18:42:55.722210+00:00", "trade", 13.48, 117.0]
["2026-09-21T18:42:55.722224+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.722229+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:42:55.722236+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.722240+00:00", "trade", 13.48, 800.0]
["2026-09-21T18:42:55.722244+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.722250+00:00", "trade", 13.48, 188.0]
["2026-09-21T18:42:55.722260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722294+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:42:55.722362+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:42:55.722368+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:42:55.722384+00:00", "trade", 13.475, 718.0]
["2026-09-21T18:42:55.722385+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.722387+00:00", "trade", 13.48, 718.0]
["2026-09-21T18:42:55.722422+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722559+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.722662+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722766+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722829+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722898+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.722911+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723065+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723105+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723116+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723206+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723326+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723881+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.723892+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.724629+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.726837+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:42:55.726837+00:00", "trade", 13.48, 363.0]
["2026-09-21T18:42:55.726838+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:42:55.726838+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:42:55.726844+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:42:55.726846+00:00", "trade", 13.48, 216.0]
["2026-09-21T18:42:55.726865+00:00", "trade", 13.48, 105.0]
["2026-09-21T18:42:55.726866+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:42:55.726942+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.726942+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.726976+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:42:55.726977+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:42:55.726995+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:42:55.727001+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727002+00:00", "trade", 13.475, 406.0]
["2026-09-21T18:42:55.727009+00:00", "trade", 13.48, 283.0]
["2026-09-21T18:42:55.727011+00:00", "trade", 13.475, 180.0]
["2026-09-21T18:42:55.727017+00:00", "trade", 13.48, 900.0]
["2026-09-21T18:42:55.727020+00:00", "trade", 13.475, 650.0]
["2026-09-21T18:42:55.727022+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:42:55.727031+00:00", "trade", 13.48, 12.0]
["2026-09-21T18:42:55.727034+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727040+00:00", "trade", 13.48, 1200.0]
["2026-09-21T18:42:55.727041+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.727045+00:00", "trade", 13.48, 1100.0]
["2026-09-21T18:42:55.727051+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.727056+00:00", "trade", 13.48, 188.0]
["2026-09-21T18:42:55.727061+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:42:55.727062+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:42:55.727065+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.727066+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.727070+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:42:55.727075+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.727088+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.727091+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:42:55.727092+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.727093+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.727096+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.727101+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:42:55.727107+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727108+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:42:55.727109+00:00", "trade", 13.48, 290.0]
["2026-09-21T18:42:55.727117+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:42:55.727122+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727130+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727135+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727137+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727144+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727166+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727180+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727187+00:00", "trade", 13.475, 600.0]
["2026-09-21T18:42:55.727188+00:00", "trade", 13.475, 200.0]
["2026-09-21T18:42:55.727199+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727219+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727243+00:00", "trade", 13.48, 154.0]
["2026-09-21T18:42:55.727248+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727265+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727279+00:00", "trade", 13.48, 35.0]
["2026-09-21T18:42:55.727279+00:00", "trade", 13.48, 65.0]
["2026-09-21T18:42:55.727285+00:00", "trade", 13.48, 35.0]
["2026-09-21T18:42:55.727288+00:00", "trade", 13.48, 341.0]
["2026-09-21T18:42:55.727288+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727294+00:00", "trade", 13.475, 650.0]
["2026-09-21T18:42:55.727298+00:00", "trade", 13.475, 550.0]
["2026-09-21T18:42:55.727312+00:00", "trade", 13.475, 225.0]
["2026-09-21T18:42:55.727314+00:00", "trade", 13.475, 850.0]
["2026-09-21T18:42:55.727327+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727356+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727358+00:00", "trade", 13.48, 239.0]
["2026-09-21T18:42:55.727363+00:00", "trade", 13.48, 7.0]
["2026-09-21T18:42:55.727375+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:42:55.727378+00:00", "trade", 13.48, 106.0]
["2026-09-21T18:42:55.727395+00:00", "trade", 13.48, 68.0]
["2026-09-21T18:42:55.727395+00:00", "trade", 13.48, 273.0]
["2026-09-21T18:42:55.727441+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727471+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727480+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:42:55.727483+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727485+00:00", "trade", 13.48, 189.0]
["2026-09-21T18:42:55.727503+00:00", "trade", 13.48, 197.0]
["2026-09-21T18:42:55.727534+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:42:55.727543+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727553+00:00", "trade", 13.48, 37.0]
["2026-09-21T18:42:55.727553+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:42:55.727594+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.727721+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727770+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:42:55.727807+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727824+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727831+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727845+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727963+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727976+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.727986+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728155+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728279+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728423+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728669+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728847+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.728937+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:42:55.728963+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.729253+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.729271+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.729413+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.729873+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.730373+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730374+00:00", "trade", 13.49, 197.0]
["2026-09-21T18:42:55.730375+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:42:55.730377+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:42:55.730380+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:42:55.730380+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:42:55.730402+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730405+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:42:55.730411+00:00", "trade", 13.49, 257.0]
["2026-09-21T18:42:55.730631+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:42:55.730633+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730633+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730638+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730641+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:42:55.730644+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:42:55.730644+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730644+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730646+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730647+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:42:55.730653+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730659+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730674+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730681+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730688+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730692+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730699+00:00", "trade", 13.49, 740.0]
["2026-09-21T18:42:55.730701+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730709+00:00", "trade", 13.49, 585.0]
["2026-09-21T18:42:55.730716+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730723+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730730+00:00", "trade", 13.49, 950.0]
["2026-09-21T18:42:55.730730+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730737+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:42:55.730737+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730753+00:00", "trade", 13.49, 900.0]
["2026-09-21T18:42:55.730756+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730756+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:42:55.730776+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:42:55.730777+00:00", "trade", 13.49, 376.0]
["2026-09-21T18:42:55.730860+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.730881+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:42:55.730925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.730957+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731021+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731029+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731036+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731060+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731081+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731088+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731099+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731119+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731126+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731192+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731211+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731227+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731244+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731291+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731328+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731337+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731394+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731403+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731416+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731437+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731732+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731779+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731789+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:42:55.731796+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.731844+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.732480+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.737905+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:42:55.739487+00:00", "trade", 13.495, 1800.0]
["2026-09-21T18:42:55.739488+00:00", "trade", 13.5, 128.0]
["2026-09-21T18:42:55.739490+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:42:55.739491+00:00", "trade", 13.5, 172.0]
["2026-09-21T18:42:55.739590+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739590+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739650+00:00", "trade", 13.495, 178.0]
["2026-09-21T18:42:55.739698+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:42:55.739712+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:42:55.739717+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:42:55.739722+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739724+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:42:55.739729+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739731+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739731+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:42:55.739733+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:42:55.739736+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:42:55.739738+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.739739+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739739+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.739742+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739742+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739743+00:00", "trade", 13.5, 30.0]
["2026-09-21T18:42:55.739745+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.739749+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739749+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739751+00:00", "trade", 13.5, 154.0]
["2026-09-21T18:42:55.739753+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:42:55.739754+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739755+00:00", "trade", 13.5, 290.0]
["2026-09-21T18:42:55.739758+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739759+00:00", "trade", 13.5, 70.0]
["2026-09-21T18:42:55.739760+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:42:55.739760+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.739763+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.739770+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.739780+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739811+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.739819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.739843+00:00", "trade", 13.495, 600.0]
["2026-09-21T18:42:55.739855+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739857+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739857+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.739858+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:42:55.739862+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:42:55.739895+00:00", "trade", 13.5, 14.0]
["2026-09-21T18:42:55.739966+00:00", "trade", 13.495, 850.0]
["2026-09-21T18:42:55.739983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740004+00:00", "trade", 13.5, 213.0]
["2026-09-21T18:42:55.740004+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740010+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:42:55.740011+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.740015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740043+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740056+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740146+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:42:55.740158+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740171+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740184+00:00", "trade", 13.495, 150.0]
["2026-09-21T18:42:55.740240+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:42:55.740247+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740291+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740299+00:00", "trade", 13.5, 841.0]
["2026-09-21T18:42:55.740302+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740733+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.740842+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.741225+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.741671+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.742986+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:42:55.742986+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:42:55.743394+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.743407+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.743440+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:42:55.744653+00:00", "trade", 13.495, 1100.0]
["2026-09-21T18:42:55.744764+00:00", "trade", 13.5, 14.0]
["2026-09-21T18:42:55.744764+00:00", "trade", 13.5, 178.0]
["2026-09-21T18:42:55.744764+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:42:55.744837+00:00", "trade", 13.5, 600.0]
["2026-09-21T18:42:55.744838+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.744845+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:42:55.744850+00:00", "trade", 13.5, 800.0]
["2026-09-21T18:42:55.744884+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.744889+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.744890+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.744895+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:42:55.744902+00:00", "trade", 13.5, 213.0]
["2026-09-21T18:42:55.744902+00:00", "trade", 13.5, 87.0]
["2026-09-21T18:42:55.744903+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:42:55.745007+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:42:55.745010+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:42:55.745093+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745182+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745217+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:42:55.745235+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745297+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745333+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.745872+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.746318+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.746329+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.748239+00:00", "trade", 13.5, 98.0]
["2026-09-21T18:42:55.748240+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.748241+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:42:55.748244+00:00", "trade", 13.5, 392.0]
["2026-09-21T18:42:55.748411+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.748415+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:42:55.748419+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.748430+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.748438+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:42:55.748442+00:00", "trade", 13.5, 1100.0]
["2026-09-21T18:42:55.748455+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.748585+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:42:55.748594+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.748609+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:42:55.748610+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:42:55.748610+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:42:55.748610+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:42:55.748610+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.748615+00:00", "trade", 13.5, 423.0]
["2026-09-21T18:42:55.748715+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:42:55.748838+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.748874+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:42:55.748885+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:42:55.748909+00:00", "trade", 13.5, 77.0]
["2026-09-21T18:42:55.748910+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:42:55.748918+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:42:55.748982+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749053+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:42:55.749053+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:42:55.749098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749106+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749219+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749230+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:42:55.749240+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749252+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749258+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749306+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749517+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749664+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749750+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749769+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749783+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749790+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.749808+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.750422+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:42:55.750822+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:42:55.750952+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:42:55.752204+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.752420+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:42:55.752451+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:42:55.752476+00:00", "trade", 13.505, 129.0]
["2026-09-21T18:42:55.752507+00:00", "trade", 13.505, 129.0]
["2026-09-21T18:42:55.752524+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:42:55.752694+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:42:55.752703+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.752965+00:00", "trade", 13.5, 7.0]
["2026-09-21T18:42:55.752966+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.753158+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.753429+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.754326+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.764430+00:00", "trade", 13.495, 22.0]
["2026-09-21T18:42:55.764684+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:42:55.765081+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:42:55.775359+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:42:55.777190+00:00", "trade", 13.48, 34.0]
["2026-09-21T18:42:55.778171+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.778338+00:00", "trade", 13.5, 12.0]
["2026-09-21T18:42:55.778446+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.778470+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.779172+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.781208+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.781236+00:00", "trade", 13.5, 15.0]
["2026-09-21T18:42:55.783605+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.807135+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:42:55.812278+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:42:55.812296+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:42:55.812379+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:42:55.812541+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.812779+00:00", "trade", 13.505, 300.0]
["2026-09-21T18:42:55.812782+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:42:55.813000+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.813117+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:55.837814+00:00", "trade", 13.5099, 1000.0]
["2026-09-21T18:42:55.851061+00:00", "trade", 13.509, 100.0]
["2026-09-21T18:42:55.927500+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:42:55.942083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.072906+00:00", "trade", 13.51, 69.0]
["2026-09-21T18:42:56.084493+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.621862+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.621864+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:42:56.622353+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.622365+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.622673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.622803+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.623147+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.623649+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.624266+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:56.744854+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:57.006361+00:00", "trade", 13.4786, 1018.0]
["2026-09-21T18:42:57.911449+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.273274+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:42:58.273274+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.273768+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.273776+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.273789+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.273796+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.274011+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.274075+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.274166+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.274508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.358820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.359205+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.573296+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:42:58.573981+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.574077+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:42:58.625395+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:42:59.890945+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:43:00.149718+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:00.150185+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:00.397867+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:43:00.531299+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:02.697026+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:02.697043+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.069963+00:00", "trade", 13.5077, 1.0]
["2026-09-21T18:43:03.214198+00:00", "trade", 13.5097, 1.0]
["2026-09-21T18:43:03.449792+00:00", "trade", 13.4833, 4.0]
["2026-09-21T18:43:03.478335+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:43:03.483404+00:00", "trade", 13.505, 70.0]
["2026-09-21T18:43:03.483460+00:00", "trade", 13.5, 128.0]
["2026-09-21T18:43:03.483463+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:03.483463+00:00", "trade", 13.5, 207.0]
["2026-09-21T18:43:03.483482+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483496+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483503+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483516+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483523+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:03.483555+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483570+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483575+00:00", "trade", 13.5, 700.0]
["2026-09-21T18:43:03.483576+00:00", "trade", 13.505, 300.0]
["2026-09-21T18:43:03.483576+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483583+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483589+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483590+00:00", "trade", 13.49, 900.0]
["2026-09-21T18:43:03.483591+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483593+00:00", "trade", 13.49, 114.0]
["2026-09-21T18:43:03.483594+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483598+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:43:03.483598+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483601+00:00", "trade", 13.49, 1600.0]
["2026-09-21T18:43:03.483601+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.483607+00:00", "trade", 13.49, 34.0]
["2026-09-21T18:43:03.483607+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:43:03.483618+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483623+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483624+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483626+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483628+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:43:03.483631+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483709+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:43:03.483723+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483730+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483736+00:00", "trade", 13.5, 10802.0]
["2026-09-21T18:43:03.483737+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483743+00:00", "trade", 13.5, 207.0]
["2026-09-21T18:43:03.483752+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483757+00:00", "trade", 13.5, 27075.0]
["2026-09-21T18:43:03.483758+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483759+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483785+00:00", "trade", 13.5, 232487.0]
["2026-09-21T18:43:03.483785+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483786+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483814+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483835+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483843+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483858+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483874+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483903+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483903+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483908+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483920+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483928+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483938+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483943+00:00", "trade", 13.49, 26.0]
["2026-09-21T18:43:03.483949+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483955+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483965+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.483979+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483986+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483994+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.483997+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484001+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484004+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:43:03.484010+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484011+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484012+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484016+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484022+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484029+00:00", "trade", 13.5, 150.0]
["2026-09-21T18:43:03.484030+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484051+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484059+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484069+00:00", "trade", 13.5, 35.0]
["2026-09-21T18:43:03.484069+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:43:03.484069+00:00", "trade", 13.5, 35.0]
["2026-09-21T18:43:03.484070+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:03.484071+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:43:03.484072+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:03.484078+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:43:03.484078+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:03.484078+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:03.484079+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:03.484080+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484101+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:03.484110+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:03.484125+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:03.484130+00:00", "trade", 13.5, 107.0]
["2026-09-21T18:43:03.484133+00:00", "trade", 13.5, 26.0]
["2026-09-21T18:43:03.484134+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:03.484140+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484143+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484148+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:43:03.484151+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484153+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:43:03.484163+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484172+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484180+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:43:03.484232+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484260+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484260+00:00", "trade", 13.49, 900.0]
["2026-09-21T18:43:03.484260+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484297+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484308+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484318+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484334+00:00", "trade", 13.49, 26.0]
["2026-09-21T18:43:03.484342+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484351+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484365+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484384+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:43:03.484387+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:43:03.484387+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484387+00:00", "trade", 13.49, 106.0]
["2026-09-21T18:43:03.484397+00:00", "trade", 13.49, 600.0]
["2026-09-21T18:43:03.484397+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484397+00:00", "trade", 13.49, 600.0]
["2026-09-21T18:43:03.484397+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484404+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484429+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484617+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484626+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484633+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484642+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484662+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484678+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484688+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484706+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484708+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484718+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484726+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484734+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484741+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484749+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484750+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484756+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484759+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:03.484760+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484769+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:43:03.484774+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484783+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484791+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:43:03.484795+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:43:03.484800+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:03.484806+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:43:03.484811+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484816+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:43:03.484820+00:00", "trade", 13.49, 57.0]
["2026-09-21T18:43:03.484820+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:03.484844+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.484889+00:00", "trade", 13.49, 83.0]
["2026-09-21T18:43:03.484903+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485147+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485166+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485293+00:00", "trade", 13.49, 83.0]
["2026-09-21T18:43:03.485421+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485440+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485788+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485797+00:00", "trade", 13.48, 700.0]
["2026-09-21T18:43:03.485798+00:00", "trade", 13.48, 900.0]
["2026-09-21T18:43:03.485799+00:00", "trade", 13.48, 900.0]
["2026-09-21T18:43:03.485801+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:43:03.485824+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:43:03.485826+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:43:03.485828+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485835+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:43:03.485843+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.485845+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:43:03.485845+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485852+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485866+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485873+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485880+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485887+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485900+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485909+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485916+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485925+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.485952+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.485953+00:00", "trade", 13.48, 245.0]
["2026-09-21T18:43:03.485959+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.485964+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486073+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486098+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.486172+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486184+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:43:03.486220+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486233+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:43:03.486233+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:43:03.486236+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.486237+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.486238+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486240+00:00", "trade", 13.48, 600.0]
["2026-09-21T18:43:03.486240+00:00", "trade", 13.48, 18.0]
["2026-09-21T18:43:03.486243+00:00", "trade", 13.48, 88.0]
["2026-09-21T18:43:03.486263+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486276+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486296+00:00", "trade", 13.48, 96.0]
["2026-09-21T18:43:03.486310+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486317+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486325+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.486327+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.486327+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.486342+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.486347+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:43:03.486355+00:00", "trade", 13.48, 12.0]
["2026-09-21T18:43:03.486356+00:00", "trade", 13.48, 33.0]
["2026-09-21T18:43:03.486359+00:00", "quote", 13.47, 13.49]
["2026-09-21T18:43:03.486416+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486423+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486430+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486440+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486447+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486502+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486509+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486522+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486544+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486558+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486630+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486701+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486719+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486733+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486785+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486792+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486872+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.486893+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487148+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487162+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487171+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487211+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487374+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487573+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487652+00:00", "trade", 13.475, 27.0]
["2026-09-21T18:43:03.487657+00:00", "trade", 13.475, 273.0]
["2026-09-21T18:43:03.487670+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:43:03.487707+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487770+00:00", "trade", 13.48, 40.0]
["2026-09-21T18:43:03.487848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.487941+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:43:03.487943+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488162+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488195+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488224+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488232+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488368+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488476+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488714+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488832+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.488853+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.489893+00:00", "trade", 13.48, 6.0]
["2026-09-21T18:43:03.489895+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:43:03.489973+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490383+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:43:03.490384+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490389+00:00", "trade", 13.48, 126.0]
["2026-09-21T18:43:03.490391+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:43:03.490399+00:00", "trade", 13.48, 6.0]
["2026-09-21T18:43:03.490406+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490449+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490463+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490470+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490476+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:43:03.490485+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490494+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490501+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490507+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490514+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490528+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490541+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490658+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490663+00:00", "trade", 13.48, 156.0]
["2026-09-21T18:43:03.490664+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.490665+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490668+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.490670+00:00", "trade", 13.48, 48.0]
["2026-09-21T18:43:03.490671+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.490673+00:00", "trade", 13.48, 85.0]
["2026-09-21T18:43:03.490674+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:43:03.490674+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:43:03.490675+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490780+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:43:03.490780+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:43:03.490834+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490844+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490852+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490852+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490859+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490866+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490880+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490912+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:43:03.490952+00:00", "trade", 13.48, 93.0]
["2026-09-21T18:43:03.490966+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:43:03.490968+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:43:03.490968+00:00", "trade", 13.48, 35.0]
["2026-09-21T18:43:03.490969+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491048+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491055+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491150+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491227+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491239+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491303+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491516+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491523+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491536+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491576+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491616+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491631+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491657+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491755+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.491963+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.492073+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.492080+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.492418+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.492511+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.492854+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.493327+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.493769+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.494609+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.495216+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.499575+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.503081+00:00", "trade", 13.5, 136.0]
["2026-09-21T18:43:03.503979+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.517959+00:00", "trade", 13.48, 80.0]
["2026-09-21T18:43:03.518688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.519129+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.519139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.538501+00:00", "trade", 13.48, 4.0]
["2026-09-21T18:43:03.543778+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.597817+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.688853+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.785619+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.786071+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.786088+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.786519+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.786969+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:03.895018+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:04.028431+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:04.028624+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:04.029101+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:04.047850+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:04.058043+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:04.127969+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:43:04.127969+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:43:04.127971+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:04.128083+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128092+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128099+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128106+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128120+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128127+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128145+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128152+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128164+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128171+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128191+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128198+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128205+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128225+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128228+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:04.128230+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.128232+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128235+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:43:04.128239+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128255+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:43:04.128255+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128299+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.128337+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128345+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128369+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128389+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:04.128390+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.128390+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.128399+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128414+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:04.128443+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:04.128448+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.128460+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:04.128462+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:43:04.128462+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:43:04.128462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128463+00:00", "trade", 13.5, 1200.0]
["2026-09-21T18:43:04.128480+00:00", "trade", 13.5, 600.0]
["2026-09-21T18:43:04.128484+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:43:04.128489+00:00", "trade", 13.5, 116.0]
["2026-09-21T18:43:04.128495+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:43:04.128505+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:43:04.128517+00:00", "trade", 13.5, 269.0]
["2026-09-21T18:43:04.128519+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128529+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128538+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128700+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128772+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128884+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128942+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128966+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.128995+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129030+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129041+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129206+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129250+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129265+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129282+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129298+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129319+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129344+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129351+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129412+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129443+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129491+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129644+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129693+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129737+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129804+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.129914+00:00", "trade", 13.49, 11.0]
["2026-09-21T18:43:04.130095+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.130141+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.130511+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.130579+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.130969+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.131052+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.131462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.131469+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.134210+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.166375+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.167326+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.192933+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.263904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:04.451269+00:00", "quote", 13.49, 13.51]
["2026-09-21T18:43:04.451273+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451280+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451301+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451328+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451562+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451707+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451714+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451741+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451755+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451762+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451799+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451834+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451847+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451866+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451907+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451914+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451922+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451933+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451955+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.451990+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452001+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452012+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452258+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452396+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.452814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.453267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.479573+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.479616+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.480016+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.553578+00:00", "trade", 13.505, 1540.0]
["2026-09-21T18:43:04.559639+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:43:04.559650+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:43:04.559654+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.559661+00:00", "trade", 13.5, 900.0]
["2026-09-21T18:43:04.559665+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:43:04.559670+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.559674+00:00", "trade", 13.5, 276.0]
["2026-09-21T18:43:04.559838+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.559847+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560153+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560181+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560202+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560226+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560239+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560284+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560291+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560298+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560325+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:43:04.560367+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560388+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560575+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560799+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.560890+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.561288+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.561749+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.567961+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.571574+00:00", "trade", 13.5, 130.0]
["2026-09-21T18:43:04.593867+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:04.594542+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.594578+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.594586+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.594618+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.594625+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.597289+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:04.662030+00:00", "trade", 13.5071, 1.0]
["2026-09-21T18:43:04.679799+00:00", "trade", 13.505, 27.0]
["2026-09-21T18:43:05.622288+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.827399+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.827951+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.827972+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.828393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.855274+00:00", "trade", 13.505, 1100.0]
["2026-09-21T18:43:05.960827+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:43:05.960919+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:43:05.961010+00:00", "trade", 13.505, 114.0]
["2026-09-21T18:43:05.961132+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:43:05.962063+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.962519+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.962814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.963266+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.963282+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:05.999793+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:43:06.001664+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.007688+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:43:06.012717+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:43:06.019419+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:43:06.032483+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:43:06.034200+00:00", "trade", 13.505, 622.0]
["2026-09-21T18:43:06.034202+00:00", "trade", 13.505, 78.0]
["2026-09-21T18:43:06.037979+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.038121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080660+00:00", "trade", 13.5, 68.0]
["2026-09-21T18:43:06.080661+00:00", "trade", 13.5, 128.0]
["2026-09-21T18:43:06.080662+00:00", "trade", 13.5, 21.0]
["2026-09-21T18:43:06.080664+00:00", "trade", 13.5, 130.0]
["2026-09-21T18:43:06.080668+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080710+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080717+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080738+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080745+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080752+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:06.080759+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080766+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080772+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080778+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080785+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080798+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080819+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080910+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080923+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080931+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080936+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:43:06.080942+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:43:06.080942+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:43:06.080943+00:00", "trade", 13.5, 226.0]
["2026-09-21T18:43:06.080945+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.080950+00:00", "trade", 13.5, 21.0]
["2026-09-21T18:43:06.080961+00:00", "trade", 13.5, 40.0]
["2026-09-21T18:43:06.081064+00:00", "trade", 13.5, 156.0]
["2026-09-21T18:43:06.081064+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:43:06.081096+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.081215+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.081240+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.081247+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:06.081256+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:43:06.081256+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081257+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:43:06.081257+00:00", "trade", 13.5, 82.0]
["2026-09-21T18:43:06.081257+00:00", "trade", 13.5, 21.0]
["2026-09-21T18:43:06.081277+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081278+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:06.081382+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081411+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081463+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081542+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081617+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081637+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081657+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081694+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081701+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081708+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081772+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081805+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081835+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081848+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.081879+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082074+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082082+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082103+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082189+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082476+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082537+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.082789+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.084201+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.086992+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.087803+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.111864+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.149510+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.150006+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.194824+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:06.239946+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.240414+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.241352+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.241801+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.241868+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.444642+00:00", "trade", 13.4901, 3700.0]
["2026-09-21T18:43:06.525236+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.625888+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.626343+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.773857+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:43:06.838947+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:43:06.858005+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:06.858459+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.023086+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:07.024441+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025337+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025369+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025456+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025771+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025779+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025818+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025885+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.025944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.026190+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.026684+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.027051+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.040726+00:00", "quote", 13.49, 13.51]
["2026-09-21T18:43:07.040728+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.040736+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.040781+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.040838+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041049+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041245+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041362+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041409+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041420+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041455+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041467+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041481+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041488+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041715+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041756+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.041870+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.044215+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:07.044216+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:43:07.044290+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.044297+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.044309+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:43:07.044422+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044430+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044437+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044443+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044451+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044457+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044471+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044483+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044489+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044503+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044526+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044551+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:07.044559+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:43:07.044565+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:43:07.044622+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044696+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044708+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:43:07.044772+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.044811+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:43:07.044855+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.044870+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.044878+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.044912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.044988+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045046+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045067+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045078+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045085+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045092+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045099+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045107+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045125+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045135+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045145+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045152+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045169+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045178+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045242+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045262+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045294+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045407+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045530+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045617+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045705+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.045844+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.046174+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.046776+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.047219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.048308+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.048971+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.064058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.081359+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.081819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.134028+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.145230+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.166021+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.523437+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:07.754999+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:43:08.341343+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:08.341844+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:08.342072+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:08.551850+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:09.396858+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:09.509871+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:10.083280+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:11.300208+00:00", "trade", 13.4918, 353.0]
["2026-09-21T18:43:11.301021+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:11.374387+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:11.511198+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:11.919582+00:00", "trade", 13.4882, 1.0]
["2026-09-21T18:43:12.235588+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.235606+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.246367+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.332070+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:12.332849+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:43:12.333141+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.375205+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.388029+00:00", "trade", 13.4919, 1.0]
["2026-09-21T18:43:12.435652+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:12.542193+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:12.542808+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:12.568826+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.569061+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.569278+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.569291+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.582232+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.729121+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:12.729593+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:13.322621+00:00", "trade", 13.4832, 1.0]
["2026-09-21T18:43:14.103640+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:14.104287+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:14.104318+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:14.105345+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:14.105362+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:14.105428+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:15.121677+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:15.122629+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:15.123077+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:15.653140+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:15.794380+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:15.794815+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.497139+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.497936+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.640353+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.640850+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.747065+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.846408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.846850+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.847324+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.949975+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.952807+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.980827+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:16.981324+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.043579+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.044097+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.062447+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.062858+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.502868+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.503582+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.504402+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:17.555934+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:18.407350+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:18.640826+00:00", "trade", 13.495, 13.0]
["2026-09-21T18:43:19.039753+00:00", "trade", 13.4936, 5.0]
["2026-09-21T18:43:19.128269+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.134923+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.134947+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.172903+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.173437+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.234068+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.343020+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:19.535817+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:20.410710+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:43:20.425931+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:20.492017+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:20.590606+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:43:21.518437+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:43:21.518928+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:21.538130+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:43:21.538875+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:21.549585+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:43:21.550358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:21.564837+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:43:21.691478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:21.692185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:21.897884+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.062571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.062631+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.062831+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.063010+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:43:22.063021+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:43:22.063121+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.063442+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.063482+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.063899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.064263+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.064687+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.202426+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:43:22.322988+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.323506+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.358716+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.360805+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:22.825821+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:43:23.215867+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:23.218445+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:23.633465+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:23.949790+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:23.957732+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:24.068182+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:24.218906+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:24.695996+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:24.696327+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:24.696380+00:00", "trade", 13.495, 26.0]
["2026-09-21T18:43:24.696580+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:24.699737+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:24.799311+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:43:25.305994+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:43:25.904374+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:25.905629+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:25.917973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.165342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.206749+00:00", "trade", 13.49, 50.0]
["2026-09-21T18:43:26.432762+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.432811+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433143+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433207+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433416+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433607+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433615+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433647+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433685+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433705+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.433949+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.434108+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.434432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.436427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.437569+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.443037+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.443489+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.443964+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.447368+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.447812+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788030+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:26.788030+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:26.788031+00:00", "trade", 13.49, 97.0]
["2026-09-21T18:43:26.788033+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:43:26.788051+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:43:26.788057+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:43:26.788087+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788108+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788115+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788122+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788129+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788136+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:26.788151+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788158+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788165+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788171+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788177+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788184+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788190+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788226+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788239+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788308+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:26.788311+00:00", "trade", 13.49, 30.0]
["2026-09-21T18:43:26.788354+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:43:26.788369+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:43:26.788422+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788431+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:26.788455+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788570+00:00", "trade", 13.49, 12.0]
["2026-09-21T18:43:26.788611+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:43:26.788612+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:43:26.788681+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:43:26.788689+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788759+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788766+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788830+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788837+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788844+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788851+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788866+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788873+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788881+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788932+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788960+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.788990+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.789070+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.789082+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.789095+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.789958+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.789966+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.790601+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.791071+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.792031+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.792467+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.794168+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:43:26.800500+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.819402+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.888031+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.888485+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.888942+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.889464+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:26.898287+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:27.550928+00:00", "trade", 13.4913, 74.0]
["2026-09-21T18:43:27.772071+00:00", "trade", 13.4823, 1.0]
["2026-09-21T18:43:27.783489+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:43:27.784194+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.623499+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.671782+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.740076+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.768731+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.769188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.769644+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:28.887914+00:00", "trade", 13.4899, 500.0]
["2026-09-21T18:43:29.187550+00:00", "trade", 13.48, 188.0]
["2026-09-21T18:43:29.211883+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.211969+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.212366+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.213043+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.213156+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.213606+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.213641+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.213655+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.213681+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.214085+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.214521+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.616812+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.617273+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:29.678727+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.060938+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.061303+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.071343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.159402+00:00", "trade", 13.485, 424.0]
["2026-09-21T18:43:30.163898+00:00", "trade", 13.4899, 1.0]
["2026-09-21T18:43:30.489558+00:00", "trade", 13.485, 8.0]
["2026-09-21T18:43:30.490120+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.490581+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.508017+00:00", "trade", 13.485, 4.0]
["2026-09-21T18:43:30.527508+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.527574+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:30.528321+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.381574+00:00", "trade", 13.485, 3700.0]
["2026-09-21T18:43:31.382268+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.382720+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.533193+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.533242+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.533282+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.591546+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.592004+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.592460+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:31.607881+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:32.122859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:32.122933+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.157623+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.157659+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.225332+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:43:34.226122+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.248032+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.253499+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.315964+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.503854+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:43:34.505679+00:00", "trade", 13.485, 8.0]
["2026-09-21T18:43:34.505684+00:00", "trade", 13.485, 292.0]
["2026-09-21T18:43:34.506184+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:34.506643+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:35.631882+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:43:35.631892+00:00", "trade", 13.48, 500.0]
["2026-09-21T18:43:36.075516+00:00", "trade", 13.4862, 2000.0]
["2026-09-21T18:43:36.872138+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:36.881210+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:36.881233+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:36.881242+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:36.881274+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:36.881687+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:36.885436+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:37.001604+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:37.346205+00:00", "trade", 13.4958, 3.0]
["2026-09-21T18:43:37.347010+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:37.463707+00:00", "trade", 13.485, 38.0]
["2026-09-21T18:43:37.476209+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:38.126983+00:00", "trade", 13.487, 9.0]
["2026-09-21T18:43:38.740333+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:38.740802+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:38.741245+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:38.741273+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:38.741730+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:38.882138+00:00", "trade", 13.4861, 9000.0]
["2026-09-21T18:43:39.041395+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.041698+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.056402+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.115514+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.292519+00:00", "trade", 13.4932, 24.0]
["2026-09-21T18:43:39.349109+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.349188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.349561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.349570+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.349646+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.377600+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.378206+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.381168+00:00", "trade", 13.485, 80.0]
["2026-09-21T18:43:39.390681+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.430173+00:00", "trade", 13.485, 80.0]
["2026-09-21T18:43:39.430900+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.441690+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.525971+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.596801+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.615544+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.975260+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.975540+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.975801+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.975829+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:39.976305+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.106314+00:00", "trade", 13.4956, 24.0]
["2026-09-21T18:43:40.124247+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.124261+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.124383+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.235310+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.439028+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.474908+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768348+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:43:40.768349+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:43:40.768410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768430+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768432+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768448+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768731+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768797+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.768826+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.769249+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.769600+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.769631+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.770052+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.770325+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.776441+00:00", "trade", 13.4899, 18.0]
["2026-09-21T18:43:40.778426+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.832386+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.832707+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:40.849001+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.025840+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.026759+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.027315+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.028258+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.028315+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.028661+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.031228+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.033514+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.033950+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.043041+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.080083+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.207376+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.308949+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:41.987077+00:00", "trade", 13.4911, 100.0]
["2026-09-21T18:43:42.027696+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:42.114908+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:42.321386+00:00", "trade", 13.4884, 21.0]
["2026-09-21T18:43:42.322179+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:42.397150+00:00", "trade", 13.485, 300.0]
["2026-09-21T18:43:42.466698+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:43.655799+00:00", "trade", 13.485, 1000.0]
["2026-09-21T18:43:43.922541+00:00", "trade", 13.4913, 1.0]
["2026-09-21T18:43:44.424820+00:00", "trade", 13.485, 3750.0]
["2026-09-21T18:43:45.132753+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:45.476176+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:45.476673+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109001+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109002+00:00", "trade", 13.49, 99.0]
["2026-09-21T18:43:46.109003+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:46.109004+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:43:46.109102+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109109+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109115+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109121+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109222+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109254+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:43:46.109262+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:46.109269+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:46.109275+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:46.109291+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:43:46.109293+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:46.109293+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109299+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109305+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109311+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109319+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109325+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109332+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109334+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109338+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109345+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109354+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109368+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109374+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109382+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109388+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109395+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109401+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109417+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109542+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109569+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109648+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:43:46.109689+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109746+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109766+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109775+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109798+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109873+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109947+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109960+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109967+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.109989+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.110005+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.110016+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.110027+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.110853+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.110984+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.110996+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.111995+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.113665+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.114864+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.156625+00:00", "trade", 13.495, 66.0]
["2026-09-21T18:43:46.157710+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.158083+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.158694+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.159051+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.179385+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.179832+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.180987+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.192694+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.193191+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.217482+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.232433+00:00", "trade", 13.495, 37.0]
["2026-09-21T18:43:46.235064+00:00", "trade", 13.495, 363.0]
["2026-09-21T18:43:46.257580+00:00", "trade", 13.4925, 1.0]
["2026-09-21T18:43:46.343840+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.373943+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.397766+00:00", "trade", 13.4999, 6250.0]
["2026-09-21T18:43:46.399097+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.410105+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.606760+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:43:46.664003+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.664458+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.982810+00:00", "trade", 13.4901, 2000.0]
["2026-09-21T18:43:46.983138+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983152+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983163+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983165+00:00", "trade", 13.49, 62.0]
["2026-09-21T18:43:46.983540+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983548+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983582+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983605+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983614+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983622+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983630+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983651+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.983665+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.984012+00:00", "trade", 13.5, 40.0]
["2026-09-21T18:43:46.984055+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.984072+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:46.984101+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:47.082564+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:47.098176+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:47.122424+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:47.526195+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:43:47.866692+00:00", "trade", 13.495, 3700.0]
["2026-09-21T18:43:48.016516+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:48.016533+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:49.648817+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:43:49.682879+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:49.855528+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:49.856722+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:49.857517+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:49.962548+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:50.633200+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:43:50.813682+00:00", "trade", 13.4909, 3750.0]
["2026-09-21T18:43:50.814435+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:50.815202+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:50.816191+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:50.856808+00:00", "trade", 13.4958, 1700.0]
["2026-09-21T18:43:50.862885+00:00", "trade", 13.4958, 900.0]
["2026-09-21T18:43:50.916799+00:00", "trade", 13.4959, 10.0]
["2026-09-21T18:43:50.921335+00:00", "trade", 13.4959, 3100.0]
["2026-09-21T18:43:50.926120+00:00", "trade", 13.4959, 75.0]
["2026-09-21T18:43:50.983889+00:00", "trade", 13.495, 9000.0]
["2026-09-21T18:43:51.217238+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.408701+00:00", "trade", 13.495, 270.0]
["2026-09-21T18:43:51.409658+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.410125+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.410132+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.410605+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.412279+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:43:51.412929+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.412973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.412981+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.413017+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.413352+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.413479+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.413831+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.862365+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:43:51.863867+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:51.864868+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:52.114354+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:43:52.114877+00:00", "trade", 13.495, 198.0]
["2026-09-21T18:43:52.115490+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:43:52.186868+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:52.187328+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:52.188004+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:52.267032+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:52.415509+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:53.168004+00:00", "trade", 13.4928, 20.0]
["2026-09-21T18:43:53.209207+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:53.846412+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:43:53.846473+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:43:53.862306+00:00", "trade", 13.495, 160.0]
["2026-09-21T18:43:53.862391+00:00", "trade", 13.495, 320.0]
["2026-09-21T18:43:53.862450+00:00", "trade", 13.495, 320.0]
["2026-09-21T18:43:53.871754+00:00", "trade", 13.4933, 9000.0]
["2026-09-21T18:43:53.872700+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:53.924859+00:00", "trade", 13.4924, 1.0]
["2026-09-21T18:43:55.052255+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:55.052599+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:55.997708+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:43:57.112161+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:57.112248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:57.112703+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:57.114509+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:57.283850+00:00", "trade", 13.495, 4.0]
["2026-09-21T18:43:57.284536+00:00", "trade", 13.495, 31.0]
["2026-09-21T18:43:57.618826+00:00", "trade", 13.495, 62.0]
["2026-09-21T18:43:58.182316+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.184516+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.207571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.245558+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.245662+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.245894+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.301874+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.302343+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.326902+00:00", "trade", 13.4973, 1000.0]
["2026-09-21T18:43:58.331751+00:00", "trade", 13.4973, 200.0]
["2026-09-21T18:43:58.334685+00:00", "trade", 13.4973, 100.0]
["2026-09-21T18:43:58.336936+00:00", "trade", 13.4973, 100.0]
["2026-09-21T18:43:58.339372+00:00", "trade", 13.4973, 200.0]
["2026-09-21T18:43:58.342303+00:00", "trade", 13.4973, 100.0]
["2026-09-21T18:43:58.353396+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.380226+00:00", "trade", 13.499, 200.0]
["2026-09-21T18:43:58.383067+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.383889+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.384332+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.384904+00:00", "trade", 13.499, 400.0]
["2026-09-21T18:43:58.385855+00:00", "trade", 13.499, 111.0]
["2026-09-21T18:43:58.427149+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:58.968518+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:59.044883+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:43:59.735515+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T18:44:00.710350+00:00", "trade", 13.495, 350.0]
["2026-09-21T18:44:01.319378+00:00", "trade", 13.4999, 300.0]
["2026-09-21T18:44:02.361908+00:00", "trade", 13.4824, 1.0]
["2026-09-21T18:44:03.203565+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:03.299300+00:00", "trade", 13.4998, 2.0]
["2026-09-21T18:44:04.034292+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:04.083796+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:04.103934+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:04.246257+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:04.248608+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:04.646649+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:04.924085+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:05.239942+00:00", "trade", 13.4999, 1000.0]
["2026-09-21T18:44:05.806638+00:00", "trade", 13.5, 900.0]
["2026-09-21T18:44:05.806674+00:00", "trade", 13.5, 98.0]
["2026-09-21T18:44:05.806677+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806706+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806712+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806718+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806725+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806736+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806737+00:00", "trade", 13.5, 902.0]
["2026-09-21T18:44:05.806739+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806745+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806751+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806758+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806765+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806771+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806778+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806785+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806798+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806806+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806813+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:05.806957+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806967+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806973+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806979+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806983+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:44:05.806986+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806989+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806993+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.806994+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:44:05.806999+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807005+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807019+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807025+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807032+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807035+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:05.807038+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807038+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807039+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:44:05.807039+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:05.807039+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:44:05.807046+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807052+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:05.807053+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807059+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807066+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807072+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807079+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807085+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807114+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807129+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807139+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807168+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807493+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:44:05.807624+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807663+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807669+00:00", "trade", 13.51, 35.0]
["2026-09-21T18:44:05.807699+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807717+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807789+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.807937+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.808210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.811354+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:44:05.811597+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:05.837533+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:06.539210+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:44:07.102426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.102492+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.102906+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.106222+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.106477+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.218702+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.221369+00:00", "trade", 13.506, 1000.0]
["2026-09-21T18:44:07.224307+00:00", "trade", 13.5073, 1000.0]
["2026-09-21T18:44:07.626706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.627155+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.728512+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.728971+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:07.729314+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.062832+00:00", "trade", 13.4822, 129.0]
["2026-09-21T18:44:08.222529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.222888+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.222969+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.222991+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.685048+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.685553+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.761115+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:08.831265+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:44:09.406261+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:09.406734+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:09.406777+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:09.932860+00:00", "trade", 13.505, 600.0]
["2026-09-21T18:44:10.347944+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:10.348380+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:10.348828+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:10.631980+00:00", "trade", 13.5076, 5000.0]
["2026-09-21T18:44:11.383898+00:00", "trade", 13.505, 721.0]
["2026-09-21T18:44:11.383899+00:00", "trade", 13.505, 179.0]
["2026-09-21T18:44:12.211940+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:12.212192+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:12.212401+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:12.212415+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:12.850436+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:12.850824+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:13.404155+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:13.404172+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:13.587019+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:13.587055+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.173355+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.173418+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.290670+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.290677+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.305289+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.321146+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:44:14.321825+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.651427+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.651476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.651993+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.726837+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.726849+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.727058+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.727373+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.735067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.855328+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.873558+00:00", "trade", 13.4929, 1.0]
["2026-09-21T18:44:14.886707+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:14.944142+00:00", "trade", 13.4929, 4.0]
["2026-09-21T18:44:15.077655+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.078457+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.078536+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.078555+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.078815+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.079052+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.080846+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.080893+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.081415+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.089212+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.120863+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.156149+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.186691+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.202335+00:00", "trade", 13.4823, 100.0]
["2026-09-21T18:44:15.451138+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.593361+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:15.609253+00:00", "trade", 13.51, 8.0]
["2026-09-21T18:44:15.609686+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:44:15.609687+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:15.609689+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:15.609690+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:44:15.609693+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:44:15.609766+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:15.609856+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.609879+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.609981+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610034+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610048+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610055+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610062+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610068+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610075+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610081+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610087+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:15.610097+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:44:15.610097+00:00", "trade", 13.51, 900.0]
["2026-09-21T18:44:15.610099+00:00", "trade", 13.51, 5500.0]
["2026-09-21T18:44:15.610099+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610101+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610110+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610117+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610123+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610130+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610136+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610143+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610154+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610171+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610198+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610243+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610258+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610271+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610278+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610285+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610334+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610357+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610364+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610370+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610391+00:00", "trade", 13.515, 13.0]
["2026-09-21T18:44:15.610436+00:00", "trade", 13.51, 4500.0]
["2026-09-21T18:44:15.610473+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610549+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610572+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610651+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.610837+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.611350+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.614017+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.614268+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.621311+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.623241+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.623570+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.624039+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.624492+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.625147+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.626699+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.626710+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.631377+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.631559+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.634797+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.649721+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.654985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.672828+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:44:15.804913+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.809669+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.810720+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.811986+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:15.927642+00:00", "trade", 13.52, 14.0]
["2026-09-21T18:44:16.168500+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:16.227471+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:16.228283+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:16.232616+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:16.399676+00:00", "trade", 13.5101, 100.0]
["2026-09-21T18:44:16.437649+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:16.545815+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:16.585828+00:00", "trade", 13.4948, 5.0]
["2026-09-21T18:44:16.795850+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:17.934988+00:00", "trade", 13.4938, 1.0]
["2026-09-21T18:44:18.169613+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.170083+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.170093+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.170519+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.170553+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.171004+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.172015+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.179577+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.179603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.186274+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.186329+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.693944+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.694688+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:18.996970+00:00", "trade", 13.515, 5.0]
["2026-09-21T18:44:19.921861+00:00", "trade", 13.52, 20.0]
["2026-09-21T18:44:19.922632+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.228147+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.228227+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.248853+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.549248+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.901090+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.901565+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:20.902027+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.164909+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.165603+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.166051+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.281508+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.281963+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.295971+00:00", "trade", 13.4949, 1.0]
["2026-09-21T18:44:21.313828+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.332685+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:21.603631+00:00", "trade", 13.4823, 23.0]
["2026-09-21T18:44:21.633778+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.001802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.035369+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.035823+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.075995+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.077837+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.145212+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.145238+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.145594+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.145661+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.145738+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.155657+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:44:22.999722+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:22.999740+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.000126+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.000152+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.000245+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.000711+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.000865+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.143594+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.279551+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.279637+00:00", "trade", 13.515, 9.0]
["2026-09-21T18:44:23.279645+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:44:23.516613+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.516884+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:44:23.516885+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:44:23.607142+00:00", "trade", 13.4823, 100.0]
["2026-09-21T18:44:23.607922+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.759715+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:44:23.917588+00:00", "trade", 13.515, 70.0]
["2026-09-21T18:44:23.918401+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:23.918855+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:24.305795+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:44:24.356764+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:24.357584+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:24.358084+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:24.534007+00:00", "trade", 13.5101, 6250.0]
["2026-09-21T18:44:24.884117+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:24.906519+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:24.906963+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.024123+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.024573+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.024920+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.025374+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.139156+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.389123+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.411049+00:00", "trade", 13.515, 80.0]
["2026-09-21T18:44:25.411557+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.453802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.536857+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:44:25.937887+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.937906+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:25.938355+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:26.532738+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:26.532864+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.024637+00:00", "trade", 13.4956, 1.0]
["2026-09-21T18:44:27.074483+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.074511+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.075250+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.076605+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.080301+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.137413+00:00", "trade", 13.515, 84.0]
["2026-09-21T18:44:27.137447+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:44:27.137874+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.148968+00:00", "trade", 13.515, 596.0]
["2026-09-21T18:44:27.157306+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:44:27.157369+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:44:27.320306+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.320793+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:27.826516+00:00", "trade", 13.515, 50.0]
["2026-09-21T18:44:28.111522+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:28.112247+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:44:28.816083+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:44:28.817183+00:00", "trade", 13.515, 91.0]
["2026-09-21T18:44:28.817185+00:00", "trade", 13.515, 10.0]
["2026-09-21T18:44:28.817186+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:44:28.817213+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.007622+00:00", "trade", 13.4961, 294.0]
["2026-09-21T18:44:29.046065+00:00", "trade", 13.515, 7.0]
["2026-09-21T18:44:29.046510+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.068134+00:00", "trade", 13.515, 44.0]
["2026-09-21T18:44:29.112791+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.177943+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.178060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.235699+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.236254+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.236756+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.397234+00:00", "trade", 13.515, 200.0]
["2026-09-21T18:44:29.397235+00:00", "trade", 13.515, 400.0]
["2026-09-21T18:44:29.568886+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.746376+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:29.836552+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.115078+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.122167+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:44:30.122852+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.184298+00:00", "trade", 13.515, 510.0]
["2026-09-21T18:44:30.378113+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.533446+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:44:30.543541+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.543548+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.737874+00:00", "trade", 13.51, 1300.0]
["2026-09-21T18:44:30.737876+00:00", "trade", 13.51, 8.0]
["2026-09-21T18:44:30.737877+00:00", "trade", 13.51, 287.0]
["2026-09-21T18:44:30.737879+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:30.737884+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:30.737884+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:44:30.737884+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:30.737902+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:44:30.737903+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:44:30.737905+00:00", "trade", 13.51, 98.0]
["2026-09-21T18:44:30.737906+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:44:30.737910+00:00", "trade", 13.51, 170.0]
["2026-09-21T18:44:30.737949+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.737956+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.737971+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.737978+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.737985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.737994+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738000+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738014+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738036+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738042+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738062+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:44:30.738069+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738084+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738091+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738098+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738105+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738111+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738118+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738137+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738150+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738156+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738163+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:30.738163+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738169+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738183+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738345+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738414+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738445+00:00", "trade", 13.51, 2300.0]
["2026-09-21T18:44:30.738446+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:44:30.738448+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:44:30.738449+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738514+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:44:30.738515+00:00", "trade", 13.51, 47.0]
["2026-09-21T18:44:30.738587+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738597+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738607+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738636+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738665+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738771+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738825+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738834+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738841+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738854+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738881+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738888+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738903+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738922+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738963+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.738992+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739013+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739230+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739248+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739273+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739286+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739302+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.739878+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.740631+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.740929+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.741106+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.744824+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.745271+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.746556+00:00", "trade", 13.5099, 85.0]
["2026-09-21T18:44:30.766757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.767248+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:30.794722+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:44:30.867882+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.239044+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.239053+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.239415+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.517655+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:44:31.519011+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.519487+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.687911+00:00", "trade", 13.5, 4.0]
["2026-09-21T18:44:31.688313+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.689048+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.689300+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:31.692122+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.120489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.120530+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.120530+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.120672+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.120945+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.120998+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.121019+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.121215+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.121251+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.121415+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.121673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.124739+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.226234+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.226698+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.226719+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.226738+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.226854+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.227313+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.227332+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.227351+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.227395+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.227768+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.227809+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.228778+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.232902+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.269189+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.270217+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.305774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.306230+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.334733+00:00", "trade", 13.5017, 100.0]
["2026-09-21T18:44:32.335829+00:00", "trade", 13.4971, 300.0]
["2026-09-21T18:44:32.346348+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.348400+00:00", "trade", 13.4992, 200.0]
["2026-09-21T18:44:32.359331+00:00", "trade", 13.5051, 400.0]
["2026-09-21T18:44:32.366415+00:00", "trade", 13.5084, 200.0]
["2026-09-21T18:44:32.508614+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.517667+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.519479+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:32.972099+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106217+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106250+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106680+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106722+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106766+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.106782+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.116102+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.130877+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.156037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.202734+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.207240+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.235328+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.508148+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.508607+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.510394+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.810135+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.810585+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:33.850883+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:44:34.579635+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:34.579668+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:34.713167+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:34.781855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:34.798401+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.023068+00:00", "trade", 13.505, 490.0]
["2026-09-21T18:44:35.139554+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:44:35.139679+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:44:35.242982+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:35.293238+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.295270+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:44:35.295364+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:44:35.295468+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:44:35.296108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.300569+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:44:35.434110+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.434179+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.436108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.436868+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.437340+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.522773+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.569137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.569158+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:35.579107+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:36.306677+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:36.307455+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:36.898120+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:36.935250+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:37.406036+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:44:37.406038+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:37.406576+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:37.406716+00:00", "trade", 13.505, 44.0]
["2026-09-21T18:44:37.466333+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:37.874548+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.429206+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.431329+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.502999+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.542430+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.543175+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.633632+00:00", "trade", 13.5, 53.0]
["2026-09-21T18:44:38.633633+00:00", "trade", 13.5, 47.0]
["2026-09-21T18:44:38.633653+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:38.633654+00:00", "trade", 13.5, 98.0]
["2026-09-21T18:44:38.633656+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:38.633746+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.633753+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.634104+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.634111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.634119+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.634141+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.634162+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:38.634211+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:44:38.634240+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:38.634242+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:44:38.634242+00:00", "trade", 13.5, 700.0]
["2026-09-21T18:44:38.634315+00:00", "trade", 13.5, 995.0]
["2026-09-21T18:44:38.634330+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:44:38.634350+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:44:38.634375+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:44:38.634377+00:00", "quote", 13.49, 13.51]
["2026-09-21T18:44:38.634381+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634397+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634404+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634420+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634426+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634433+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634440+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634454+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634460+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634480+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634491+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634514+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634533+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:38.634604+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:38.634742+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634895+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634902+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.634933+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.635182+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.635405+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.635485+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.635578+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.636119+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.636573+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.636898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.638317+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.638686+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.639607+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.641510+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.641960+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.665820+00:00", "trade", 13.495, 159.0]
["2026-09-21T18:44:38.665853+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.665877+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.666078+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.666085+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.694284+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.705440+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:44:38.705960+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.706393+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.706434+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.710621+00:00", "trade", 13.495, 300.0]
["2026-09-21T18:44:38.730304+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:38.737624+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:39.021205+00:00", "trade", 13.495, 70.0]
["2026-09-21T18:44:39.063376+00:00", "trade", 13.495, 70.0]
["2026-09-21T18:44:39.181513+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:44:39.250807+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:39.260236+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:44:39.370516+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:39.370963+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:39.610639+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:39.610920+00:00", "trade", 13.4999, 50.0]
["2026-09-21T18:44:39.611102+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:39.630054+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:40.040855+00:00", "trade", 13.4965, 324.0]
["2026-09-21T18:44:40.042480+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:44:40.192836+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:40.232832+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:40.233297+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:41.030136+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:41.239458+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:41.341667+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:41.342134+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:41.384271+00:00", "trade", 13.4965, 1.0]
["2026-09-21T18:44:41.798836+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:41.822057+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:42.152076+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:42.884702+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:42.885156+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:42.915555+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:44:43.063973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:43.064432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:43.854880+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:43.854887+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:43.854895+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:44.313273+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:44:44.314010+00:00", "trade", 13.495, 24.0]
["2026-09-21T18:44:45.573601+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:45.574794+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:45.575791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:45.745533+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:45.745996+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:46.077450+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:46.152503+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:44:46.153246+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:46.153275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:46.153720+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:46.153739+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:46.845122+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:47.158808+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:47.223790+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:47.224252+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:47.224710+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.028094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.048428+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.186248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.186689+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.186712+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.195133+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.208274+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.529791+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.530520+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:48.678715+00:00", "trade", 13.495, 147.0]
["2026-09-21T18:44:49.482140+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:44:49.482186+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482224+00:00", "trade", 13.5, 94.0]
["2026-09-21T18:44:49.482546+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482547+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482591+00:00", "trade", 13.5, 6.0]
["2026-09-21T18:44:49.482654+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482679+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482694+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482894+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.482916+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.483730+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.484752+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.485006+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.485789+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.486246+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.486747+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.486828+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.487914+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.488101+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.488113+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.488140+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.488157+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.491016+00:00", "trade", 13.4999, 19.0]
["2026-09-21T18:44:49.491771+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.504962+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.505049+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.505554+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.505706+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.506196+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.506654+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.520664+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.521225+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.521376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.522104+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.525200+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.532691+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.532981+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.577041+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.602993+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:49.603649+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:50.020769+00:00", "trade", 13.5, 50.0]
["2026-09-21T18:44:50.023229+00:00", "trade", 13.4998, 50.0]
["2026-09-21T18:44:50.115769+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:44:50.115770+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:50.396760+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:50.397252+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:44:50.757176+00:00", "trade", 13.4999, 500.0]
["2026-09-21T18:44:51.241537+00:00", "trade", 13.5045, 4.0]
["2026-09-21T18:44:51.403460+00:00", "trade", 13.4926, 64.0]
["2026-09-21T18:44:51.695774+00:00", "trade", 13.5, 60.0]
["2026-09-21T18:44:51.695809+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:44:51.695810+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:44:51.695810+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695816+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695823+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695838+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695852+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695859+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695871+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695878+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695890+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695898+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695906+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.695914+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696308+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696348+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696413+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696428+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696442+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696481+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696502+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696582+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696595+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696607+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.696619+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.698022+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.698033+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.698663+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.729381+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.736158+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:44:51.794486+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.798096+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.819913+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:51.949032+00:00", "trade", 13.4935, 1.0]
["2026-09-21T18:44:52.165462+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.228905+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:44:52.281359+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:44:52.281367+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:52.282423+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.282716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.282804+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.283197+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.283218+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.283789+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.283803+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.310415+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:44:52.422151+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:52.461853+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.634788+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.640506+00:00", "trade", 13.505, 690.0]
["2026-09-21T18:44:52.640507+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:44:52.641546+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.641550+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:44:52.642075+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.642527+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.643369+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:52.848134+00:00", "trade", 13.4829, 100.0]
["2026-09-21T18:44:53.247472+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:53.247603+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:53.247980+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:53.248235+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:53.251373+00:00", "trade", 13.5045, 37.0]
["2026-09-21T18:44:53.266879+00:00", "trade", 13.505, 66.0]
["2026-09-21T18:44:53.321415+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:53.388696+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:54.084738+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:44:54.285495+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.285734+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.286096+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.286194+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.434781+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.434788+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.510227+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.741267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.931647+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.932095+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:54.963712+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:44:55.007311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:55.044412+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.380275+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.380948+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.381408+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.381420+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.381844+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.483093+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.542562+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.542569+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.543027+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:56.842115+00:00", "trade", 13.4984, 1.0]
["2026-09-21T18:44:56.865248+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:44:56.958179+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.087987+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.088030+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.116905+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.295522+00:00", "trade", 13.505, 40.0]
["2026-09-21T18:44:57.295758+00:00", "trade", 13.505, 40.0]
["2026-09-21T18:44:57.296053+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.296508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.296963+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.297395+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.399027+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:57.899171+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:44:57.899508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.899565+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.899590+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.899630+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.899648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.899708+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.900086+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.900598+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:57.901893+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:58.493698+00:00", "trade", 13.5001, 2000.0]
["2026-09-21T18:44:58.600503+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:58.601253+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:58.601728+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:58.664152+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:58.664641+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:58.670789+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:59.006210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:59.017800+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:59.026663+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:59.134819+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:44:59.513888+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:44:59.514766+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:00.067292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:00.138336+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:45:00.156292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:00.156752+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:00.158137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:00.361734+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:45:00.605819+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:45:00.752862+00:00", "trade", 13.5097, 50.0]
["2026-09-21T18:45:00.781770+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:45:01.022039+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:01.033056+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:01.400935+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:01.493554+00:00", "trade", 13.5067, 50.0]
["2026-09-21T18:45:01.723619+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:01.943316+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:01.967713+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:02.076195+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:02.271311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:02.523246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:02.543564+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:02.645592+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.385338+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.397145+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.397648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.397933+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.484121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.588798+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.589448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.606157+00:00", "trade", 13.5028, 12.0]
["2026-09-21T18:45:03.660286+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.661139+00:00", "trade", 13.505, 402.0]
["2026-09-21T18:45:03.661434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.661659+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.662609+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.794215+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:03.864773+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:03.885285+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:03.885743+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:04.093252+00:00", "trade", 13.4927, 400.0]
["2026-09-21T18:45:04.093521+00:00", "trade", 13.4927, 9951.0]
["2026-09-21T18:45:04.095339+00:00", "trade", 13.4927, 300.0]
["2026-09-21T18:45:04.827887+00:00", "trade", 13.483, 200.0]
["2026-09-21T18:45:04.866207+00:00", "trade", 13.505, 75.0]
["2026-09-21T18:45:05.150781+00:00", "trade", 13.505, 127.0]
["2026-09-21T18:45:05.499404+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:05.600103+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:06.262760+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:06.372197+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:06.550372+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:06.550828+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:06.787958+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:06.941896+00:00", "trade", 13.4927, 1.0]
["2026-09-21T18:45:07.201811+00:00", "trade", 13.483, 16.0]
["2026-09-21T18:45:07.202489+00:00", "trade", 13.505, 17.0]
["2026-09-21T18:45:07.216482+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.219828+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.220371+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.223499+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.263513+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.302203+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.407242+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.407697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.408022+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:07.605411+00:00", "trade", 13.505, 21.0]
["2026-09-21T18:45:07.605538+00:00", "trade", 13.505, 35.0]
["2026-09-21T18:45:08.427788+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.428012+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.428081+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.428098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.428156+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.428199+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.428587+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.458924+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.459088+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.468532+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.489325+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:08.519098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.072332+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:45:09.142636+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.145300+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.148383+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.149363+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.208279+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:45:09.208280+00:00", "trade", 13.505, 51.0]
["2026-09-21T18:45:09.279939+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:09.284503+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:09.390391+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:09.710922+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.711387+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.784586+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:45:09.785263+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.785270+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.785322+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.785332+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.785339+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.785670+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:45:09.785799+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.785817+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.786846+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.787270+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.787279+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.791076+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.813460+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.833565+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.833769+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:09.835360+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.230437+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.230492+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.230898+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.231203+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.231561+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.232021+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.234980+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.386074+00:00", "trade", 13.4927, 7.0]
["2026-09-21T18:45:10.386875+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.530856+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.708888+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.792833+00:00", "trade", 13.5022, 100.0]
["2026-09-21T18:45:10.793522+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:10.883609+00:00", "trade", 13.4927, 6.0]
["2026-09-21T18:45:10.957884+00:00", "trade", 13.51, 334.0]
["2026-09-21T18:45:10.958685+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.183977+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:45:11.298649+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:45:11.298657+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.298667+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.299044+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.299121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.299129+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.299137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.299575+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.301136+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.301820+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.303400+00:00", "trade", 13.4975, 344.0]
["2026-09-21T18:45:11.314670+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.316010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.427441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.525147+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:45:11.525349+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:45:11.528434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.531960+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.539305+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.545098+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.575759+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.629205+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:11.630733+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:45:11.774281+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.774358+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.776846+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:11.777291+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:12.055278+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:12.386308+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:12.388840+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:12.738805+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:12.987882+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:12.989532+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:13.370325+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:13.370601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:13.372044+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:13.372502+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:13.471137+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:13.513416+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.124385+00:00", "trade", 13.4927, 100.0]
["2026-09-21T18:45:14.418264+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.423824+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.423831+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.424054+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424055+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424057+00:00", "trade", 13.5, 44.0]
["2026-09-21T18:45:14.424058+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424064+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424064+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424064+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424085+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:45:14.424160+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.424168+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.424174+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:45:14.424175+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424196+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424220+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424234+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424240+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424254+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424260+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424273+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424320+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424388+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424451+00:00", "trade", 13.5, 17.0]
["2026-09-21T18:45:14.424452+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424454+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424455+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424455+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:45:14.424458+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424459+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:45:14.424459+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:45:14.424478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424487+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424494+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424501+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424541+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:45:14.424544+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:45:14.424571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424581+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:45:14.424583+00:00", "trade", 13.5, 146.0]
["2026-09-21T18:45:14.424589+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424639+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424707+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424729+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424747+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424854+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424897+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424907+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424958+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424969+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424986+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.424993+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.425021+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.425031+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.425154+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.425350+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.425395+00:00", "trade", 13.495, 622.0]
["2026-09-21T18:45:14.425396+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:45:14.425403+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.425592+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.426632+00:00", "trade", 13.495, 586.0]
["2026-09-21T18:45:14.429750+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.431628+00:00", "trade", 13.4999, 176.0]
["2026-09-21T18:45:14.457524+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.458243+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.543326+00:00", "trade", 13.495, 650.0]
["2026-09-21T18:45:14.712442+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.712898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.734137+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:14.842351+00:00", "trade", 13.5, 500.0]
["2026-09-21T18:45:14.842827+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.032334+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.032803+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.033058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.033217+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.033240+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.033247+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.033267+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.096456+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:45:15.096926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.096954+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.097140+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.097735+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.186134+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.383490+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.383517+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.402907+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.402922+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.422513+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.463760+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.476792+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:45:15.489145+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.490967+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.750809+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:15.751267+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.031331+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:45:16.031714+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.056182+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.056641+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.457959+00:00", "trade", 13.495, 40.0]
["2026-09-21T18:45:16.458449+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.458458+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.547797+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.547823+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.548337+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.548393+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.555784+00:00", "trade", 13.495, 40.0]
["2026-09-21T18:45:16.747945+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:16.748316+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.748342+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.781619+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.781940+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.800872+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.801644+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:16.831512+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:17.090386+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:17.090889+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:17.237830+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:17.440715+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:17.470084+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:17.470530+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.469372+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.469401+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.469407+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.470042+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.478647+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.478672+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.479089+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.479248+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.479356+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.479840+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.544701+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.759970+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.830068+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.831113+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.894321+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:18.894755+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.039486+00:00", "trade", 13.4976, 2.0]
["2026-09-21T18:45:19.040253+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.040272+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.040703+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.067608+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.067971+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.068059+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.068656+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.460083+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.469521+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.582539+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.618967+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.723524+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.784363+00:00", "trade", 13.4912, 1.0]
["2026-09-21T18:45:19.797809+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:19.826696+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.384315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.384337+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.388415+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.434728+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.435320+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.435757+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.612905+00:00", "trade", 13.4999, 2000.0]
["2026-09-21T18:45:20.613642+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.745959+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:45:20.770863+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.770889+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.770952+00:00", "trade", 13.499, 250.0]
["2026-09-21T18:45:20.771410+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.773535+00:00", "trade", 13.5, 2800.0]
["2026-09-21T18:45:20.777550+00:00", "trade", 13.5, 386.0]
["2026-09-21T18:45:20.777555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.777891+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.778015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:20.778025+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.256547+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:45:21.283487+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.283880+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.283893+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.283910+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.602597+00:00", "trade", 13.4934, 2.0]
["2026-09-21T18:45:21.661799+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.860820+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:45:21.862010+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.862025+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.862453+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.862462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.882605+00:00", "trade", 13.4928, 1.0]
["2026-09-21T18:45:21.915795+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:21.987142+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:45:23.228568+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:23.228582+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:23.228596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:23.228696+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.505542+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:45:24.506413+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862380+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862424+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862807+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862830+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:24.862847+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:25.075159+00:00", "trade", 13.495, 9000.0]
["2026-09-21T18:45:25.287069+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:25.292689+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:25.396190+00:00", "trade", 13.4987, 350.0]
["2026-09-21T18:45:25.949987+00:00", "trade", 13.495, 558.0]
["2026-09-21T18:45:25.976150+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:25.976546+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:26.220687+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:26.381360+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:26.382944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:27.866489+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:27.976448+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.066802+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.067280+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.067773+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.068229+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.122666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.122975+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.122998+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.123568+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.123802+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.129768+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:28.130951+00:00", "trade", 13.495, 25.0]
["2026-09-21T18:45:28.131005+00:00", "trade", 13.495, 15.0]
["2026-09-21T18:45:28.131067+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:45:28.131130+00:00", "trade", 13.495, 14.0]
["2026-09-21T18:45:28.131203+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:45:28.131256+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:45:28.131699+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:45:28.149427+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:45:28.149428+00:00", "trade", 13.495, 13.0]
["2026-09-21T18:45:28.149431+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:45:28.149598+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:45:28.160897+00:00", "trade", 13.495, 115.0]
["2026-09-21T18:45:28.169193+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:45:28.582491+00:00", "trade", 13.4932, 85.0]
["2026-09-21T18:45:29.017518+00:00", "trade", 13.495, 7300.0]
["2026-09-21T18:45:29.018124+00:00", "trade", 13.4962, 61.0]
["2026-09-21T18:45:29.481770+00:00", "trade", 13.495, 5.0]
["2026-09-21T18:45:30.136964+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:45:30.136977+00:00", "trade", 13.495, 13.0]
["2026-09-21T18:45:30.136982+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:45:30.631759+00:00", "trade", 13.495, 40.0]
["2026-09-21T18:45:31.154165+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:45:31.297851+00:00", "trade", 13.5, 9000.0]
["2026-09-21T18:45:31.396267+00:00", "trade", 13.4979, 1.0]
["2026-09-21T18:45:31.462985+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:45:31.564195+00:00", "trade", 13.495, 130.0]
["2026-09-21T18:45:31.564497+00:00", "trade", 13.495, 110.0]
["2026-09-21T18:45:31.596105+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:31.596131+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:31.725818+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:31.725877+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:31.726272+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:31.853134+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:31.853599+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:32.162215+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.021501+00:00", "trade", 13.495, 80.0]
["2026-09-21T18:45:33.287280+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:33.410623+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.410650+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.751300+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.751334+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.751915+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.752452+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.752454+00:00", "trade", 13.495, 55.0]
["2026-09-21T18:45:33.752454+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:45:33.752456+00:00", "trade", 13.495, 40.0]
["2026-09-21T18:45:33.752456+00:00", "trade", 13.49, 51.0]
["2026-09-21T18:45:33.753015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.753039+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.753548+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.754169+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.754189+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.754896+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.755285+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.755304+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.763228+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.764526+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.791313+00:00", "trade", 13.4979, 1.0]
["2026-09-21T18:45:33.791999+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.802404+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.802677+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:45:33.804826+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.805956+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:33.811250+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:34.045404+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:34.046185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:34.237453+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:34.241262+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:34.666209+00:00", "trade", 13.495, 40.0]
["2026-09-21T18:45:34.750074+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:34.999049+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:35.054690+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:35.076527+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:45:35.131236+00:00", "trade", 13.4901, 2000.0]
["2026-09-21T18:45:35.330997+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:35.458184+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:35.756522+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:35.856588+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:35.861498+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:36.481064+00:00", "trade", 13.495, 105.0]
["2026-09-21T18:45:36.483058+00:00", "trade", 13.495, 262.0]
["2026-09-21T18:45:36.756250+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:45:36.951568+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:37.386390+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:37.518832+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:37.519279+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:37.622657+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:37.623120+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:38.161141+00:00", "trade", 13.4988, 100.0]
["2026-09-21T18:45:38.617256+00:00", "trade", 13.4912, 8000.0]
["2026-09-21T18:45:38.618344+00:00", "trade", 13.495, 23.0]
["2026-09-21T18:45:38.880091+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:45:38.892588+00:00", "trade", 13.493, 1.0]
["2026-09-21T18:45:38.932863+00:00", "trade", 13.4905, 350.0]
["2026-09-21T18:45:38.933568+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:38.933647+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:38.934034+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:39.050757+00:00", "trade", 13.495, 350.0]
["2026-09-21T18:45:39.051445+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:39.717408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:39.725350+00:00", "trade", 13.4836, 74.0]
["2026-09-21T18:45:40.175117+00:00", "trade", 13.495, 1000.0]
["2026-09-21T18:45:40.227444+00:00", "trade", 13.495, 4.0]
["2026-09-21T18:45:40.468734+00:00", "trade", 13.4932, 20.0]
["2026-09-21T18:45:40.735888+00:00", "trade", 13.495, 600.0]
["2026-09-21T18:45:41.065876+00:00", "trade", 13.5, 250.0]
["2026-09-21T18:45:41.316389+00:00", "trade", 13.4922, 1100.0]
["2026-09-21T18:45:41.317018+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:45:41.433297+00:00", "trade", 13.493, 100.0]
["2026-09-21T18:45:41.547711+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:45:41.784634+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:41.790888+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:41.790913+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:42.063318+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:42.333612+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:42.334150+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:42.334632+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:43.204270+00:00", "trade", 13.495, 1100.0]
["2026-09-21T18:45:43.685789+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:43.787516+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:43.895691+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:44.086529+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:44.657555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:44.657643+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:45:44.658100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:44.659608+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:44.660070+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:44.841501+00:00", "trade", 13.4941, 92.0]
["2026-09-21T18:45:45.448058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:45.459600+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:45.460061+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:45.632620+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:45.633344+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:45.878505+00:00", "trade", 13.4902, 100.0]
["2026-09-21T18:45:46.066950+00:00", "trade", 13.4932, 700.0]
["2026-09-21T18:45:46.672906+00:00", "trade", 13.4912, 1.0]
["2026-09-21T18:45:46.988705+00:00", "trade", 13.493, 1100.0]
["2026-09-21T18:45:47.275870+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:47.335182+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:45:47.524616+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:47.530084+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:49.983547+00:00", "trade", 13.4962, 500.0]
["2026-09-21T18:45:49.987708+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:50.508402+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:50.509762+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:50.510226+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:50.551339+00:00", "trade", 13.4944, 1.0]
["2026-09-21T18:45:51.036108+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.063062+00:00", "trade", 13.49, 95.0]
["2026-09-21T18:45:51.490686+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:45:51.595787+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.695308+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.697008+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.702418+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.702829+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.702904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.702913+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.704004+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.773750+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:51.946387+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.030689+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:45:52.258451+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.258462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.258506+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.662358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.763848+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.763876+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.771472+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.771886+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.774413+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:52.780729+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:45:53.020758+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.122986+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.253140+00:00", "trade", 13.4934, 2000.0]
["2026-09-21T18:45:53.445036+00:00", "trade", 13.495, 60.0]
["2026-09-21T18:45:53.484503+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.511741+00:00", "trade", 13.495, 60.0]
["2026-09-21T18:45:53.610980+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.611432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.611458+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.612450+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.612478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:53.615859+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:45:53.616543+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:53.666147+00:00", "trade", 13.4836, 100.0]
["2026-09-21T18:45:54.156716+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:54.247168+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:54.475140+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:54.769853+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:55.118357+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:45:55.508755+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:56.273525+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:57.561779+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:57.611708+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:58.396478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.270058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.328760+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:45:59.359192+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.378722+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.737538+00:00", "trade", 13.5008, 1.0]
["2026-09-21T18:45:59.766198+00:00", "trade", 13.495, 72.0]
["2026-09-21T18:45:59.773781+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830378+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:45:59.830408+00:00", "trade", 13.49, 248.0]
["2026-09-21T18:45:59.830408+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830411+00:00", "trade", 13.49, 10000.0]
["2026-09-21T18:45:59.830412+00:00", "trade", 13.49, 47.0]
["2026-09-21T18:45:59.830413+00:00", "trade", 13.49, 40.0]
["2026-09-21T18:45:59.830415+00:00", "trade", 13.49, 19.0]
["2026-09-21T18:45:59.830415+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830419+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:45:59.830420+00:00", "trade", 13.49, 1100.0]
["2026-09-21T18:45:59.830420+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.830434+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.830463+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830471+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830477+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830484+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830490+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830496+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830503+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830509+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830515+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830522+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830536+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830543+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830550+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830557+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830563+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830577+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830583+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830602+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830723+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830731+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830739+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:45:59.830742+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.830745+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:45:59.830752+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:45:59.830756+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.830770+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:45:59.830854+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830862+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830870+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830876+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830884+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830890+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830892+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830899+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830906+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830920+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830952+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830965+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830971+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830975+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:45:59.830978+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830979+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:45:59.830991+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.830999+00:00", "trade", 13.49, 48.0]
["2026-09-21T18:45:59.831002+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831002+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831002+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831003+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.831006+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831010+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:45:59.831095+00:00", "trade", 13.49, 94.0]
["2026-09-21T18:45:59.831097+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831099+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831099+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:45:59.831099+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:45:59.831104+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831117+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:45:59.831118+00:00", "trade", 13.49, 94.0]
["2026-09-21T18:45:59.831118+00:00", "trade", 13.49, 69.0]
["2026-09-21T18:45:59.831120+00:00", "trade", 13.49, 31.0]
["2026-09-21T18:45:59.831121+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831136+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831262+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831269+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831276+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831283+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831290+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831297+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831372+00:00", "trade", 13.49, 65.0]
["2026-09-21T18:45:59.831409+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831453+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831521+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831539+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831607+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831620+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831634+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831645+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831751+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831869+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831919+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.831935+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.832031+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.832075+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.832093+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:45:59.832712+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.832883+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.833030+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.833480+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.833521+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.833982+00:00", "trade", 13.487, 79.0]
["2026-09-21T18:45:59.834860+00:00", "trade", 13.49, 11.0]
["2026-09-21T18:45:59.837169+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.837615+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.838244+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:45:59.855504+00:00", "trade", 13.49, 8.0]
["2026-09-21T18:45:59.872932+00:00", "trade", 13.4869, 500.0]
["2026-09-21T18:45:59.881315+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.884759+00:00", "trade", 13.485, 80.0]
["2026-09-21T18:45:59.910136+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.911582+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.911809+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.912028+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:45:59.931219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.058498+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.454274+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.830496+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.830688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.830984+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.831139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.832313+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.854516+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:00.939657+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:01.484933+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:01.485410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:01.485430+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:01.526848+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:01.712451+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:01.950262+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950269+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950272+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:01.950273+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950276+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950284+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950292+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950298+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950305+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950318+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950331+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:01.950354+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:01.950361+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950380+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950431+00:00", "trade", 13.495, 22.0]
["2026-09-21T18:46:01.950437+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950452+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950501+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:46:01.950819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950834+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950845+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950944+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.950991+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.951042+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.952704+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.953351+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:01.954898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:02.099319+00:00", "trade", 13.495, 350.0]
["2026-09-21T18:46:03.895236+00:00", "trade", 13.4931, 1.0]
["2026-09-21T18:46:04.105069+00:00", "trade", 13.4996, 305.0]
["2026-09-21T18:46:05.505744+00:00", "trade", 13.495, 2000.0]
["2026-09-21T18:46:05.543947+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:05.841034+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:46:05.873680+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:06.053100+00:00", "trade", 13.49, 50.0]
["2026-09-21T18:46:06.139275+00:00", "trade", 13.4995, 1.0]
["2026-09-21T18:46:06.505399+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:07.418801+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:46:07.859670+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.042602+00:00", "trade", 13.495, 293.0]
["2026-09-21T18:46:08.043320+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.043775+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.241347+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.351275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.410132+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.411321+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.411988+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.412260+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:08.412759+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:09.699661+00:00", "trade", 13.495, 293.0]
["2026-09-21T18:46:09.738274+00:00", "trade", 13.495, 293.0]
["2026-09-21T18:46:09.757880+00:00", "trade", 13.495, 293.0]
["2026-09-21T18:46:09.764783+00:00", "trade", 13.4947, 1.0]
["2026-09-21T18:46:09.799555+00:00", "trade", 13.495, 586.0]
["2026-09-21T18:46:10.350379+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:10.351360+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:10.494893+00:00", "trade", 13.4938, 1.0]
["2026-09-21T18:46:11.318403+00:00", "trade", 13.4917, 49.0]
["2026-09-21T18:46:12.067274+00:00", "trade", 13.4838, 100.0]
["2026-09-21T18:46:12.069005+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.069750+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.071088+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.488844+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.489245+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.489309+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.513347+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:12.515757+00:00", "trade", 13.495, 21.0]
["2026-09-21T18:46:13.061580+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:13.806707+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:13.807231+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:14.441276+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:14.787461+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:14.869610+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:14.982751+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:15.108988+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:46:15.109682+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:15.205184+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:15.216596+00:00", "trade", 13.495, 46.0]
["2026-09-21T18:46:15.255095+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:15.908890+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:46:16.079657+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:46:16.104508+00:00", "trade", 13.4999, 350.0]
["2026-09-21T18:46:16.320363+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:46:16.509100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.509574+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.642486+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.643028+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.667973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.669357+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.683803+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:16.858122+00:00", "trade", 13.4923, 1.0]
["2026-09-21T18:46:17.064385+00:00", "trade", 13.495, 156.0]
["2026-09-21T18:46:17.255725+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:17.261330+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:17.263572+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:18.260655+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:46:18.261434+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:18.261522+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:18.441257+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:46:18.441942+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:18.759445+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:18.913163+00:00", "trade", 13.495, 9500.0]
["2026-09-21T18:46:19.050690+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:46:19.387227+00:00", "trade", 13.4839, 1.0]
["2026-09-21T18:46:19.771674+00:00", "trade", 13.495, 150.0]
["2026-09-21T18:46:19.866750+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:20.423815+00:00", "trade", 13.4839, 100.0]
["2026-09-21T18:46:21.097185+00:00", "trade", 13.495, 500.0]
["2026-09-21T18:46:21.489757+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:21.604460+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:21.604983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:21.605433+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:22.520289+00:00", "trade", 13.495, 154.0]
["2026-09-21T18:46:23.578696+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:23.691081+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:23.691171+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:23.889322+00:00", "trade", 13.495, 15.0]
["2026-09-21T18:46:24.847330+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:46:25.167111+00:00", "trade", 13.4839, 6.0]
["2026-09-21T18:46:25.425336+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:25.450878+00:00", "trade", 13.493, 44.0]
["2026-09-21T18:46:25.534281+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:26.296765+00:00", "trade", 13.4923, 3.0]
["2026-09-21T18:46:27.091692+00:00", "trade", 13.4977, 1.0]
["2026-09-21T18:46:27.104988+00:00", "trade", 13.4971, 1.0]
["2026-09-21T18:46:27.688030+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:27.688390+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:27.982087+00:00", "trade", 13.495, 293.0]
["2026-09-21T18:46:28.668483+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:46:29.384915+00:00", "trade", 13.4839, 26.0]
["2026-09-21T18:46:29.973520+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.227369+00:00", "trade", 13.495, 37.0]
["2026-09-21T18:46:30.278889+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.368315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.449391+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.889411+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.889745+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.975376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:30.975833+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:31.133595+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:31.134055+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:31.376094+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:31.440746+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:31.665305+00:00", "trade", 13.4901, 500.0]
["2026-09-21T18:46:31.665991+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:32.083068+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:32.532993+00:00", "trade", 13.495, 37.0]
["2026-09-21T18:46:32.575292+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:32.576015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:32.617760+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:46:33.231909+00:00", "trade", 13.4999, 6250.0]
["2026-09-21T18:46:33.234246+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:46:33.234620+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:33.237932+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:33.254952+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:33.836126+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:33.906497+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:34.268781+00:00", "trade", 13.495, 9000.0]
["2026-09-21T18:46:34.269400+00:00", "trade", 13.4961, 55.0]
["2026-09-21T18:46:34.963399+00:00", "trade", 13.4929, 50.0]
["2026-09-21T18:46:34.965210+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:46:34.965298+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:34.965716+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:34.965724+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:34.966188+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:35.403948+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:35.451109+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:35.500412+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:35.500864+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:35.722571+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:46:35.722973+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:35.723427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.047557+00:00", "trade", 13.492, 1.0]
["2026-09-21T18:46:36.352219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.352781+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.352932+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.432291+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.478315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.835271+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.845135+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:36.999869+00:00", "trade", 13.495, 9500.0]
["2026-09-21T18:46:37.001720+00:00", "trade", 13.495, 23.0]
["2026-09-21T18:46:37.001725+00:00", "trade", 13.495, 277.0]
["2026-09-21T18:46:37.001813+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:37.002251+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:37.018919+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:37.019381+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:37.489462+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:46:38.404786+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.491768+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:46:38.641058+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.641194+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.641530+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.641625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.662891+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:46:38.663113+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.663420+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.664732+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.665180+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.668042+00:00", "trade", 13.495, 300.0]
["2026-09-21T18:46:38.691612+00:00", "trade", 13.495, 167.0]
["2026-09-21T18:46:38.691873+00:00", "trade", 13.495, 31.0]
["2026-09-21T18:46:38.692089+00:00", "trade", 13.495, 35.0]
["2026-09-21T18:46:38.692837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.693293+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.907712+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.908163+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.908187+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.909578+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.909990+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.990668+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.991351+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.991782+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.992233+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:38.994567+00:00", "trade", 13.495, 31.0]
["2026-09-21T18:46:38.995012+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.046910+00:00", "trade", 13.4955, 326.0]
["2026-09-21T18:46:40.118558+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.119043+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.119121+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.119308+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.121514+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.501986+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:46:40.502595+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:46:40.504690+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.520972+00:00", "trade", 13.49, 45.0]
["2026-09-21T18:46:40.521046+00:00", "trade", 13.49, 55.0]
["2026-09-21T18:46:40.521405+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.521414+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.521422+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.521452+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.521879+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.522904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.522994+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:40.565063+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:46:40.565064+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:46:40.565533+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:46:40.565697+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:46:40.573345+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:46:40.573345+00:00", "trade", 13.495, 200.0]
["2026-09-21T18:46:41.415727+00:00", "trade", 13.4955, 1.0]
["2026-09-21T18:46:41.848001+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:46:43.479331+00:00", "trade", 13.49, 400.0]
["2026-09-21T18:46:43.479353+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:46:43.479354+00:00", "trade", 13.49, 22.0]
["2026-09-21T18:46:43.479356+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.479357+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.479361+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.479361+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.479362+00:00", "trade", 13.49, 17.0]
["2026-09-21T18:46:43.479374+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:43.479438+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479444+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479457+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479471+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479477+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479483+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479490+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479611+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479618+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479650+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:46:43.479651+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479659+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479810+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479817+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479823+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479830+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479844+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479851+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479858+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479865+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479871+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.479914+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.479915+00:00", "trade", 13.49, 81.0]
["2026-09-21T18:46:43.479933+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480057+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480072+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480088+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480106+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480110+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480122+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480145+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480165+00:00", "trade", 13.49, 16.0]
["2026-09-21T18:46:43.480168+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:46:43.480168+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:46:43.480168+00:00", "trade", 13.49, 39.0]
["2026-09-21T18:46:43.480169+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480172+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.480175+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:46:43.480177+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480178+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480191+00:00", "trade", 13.49, 82.0]
["2026-09-21T18:46:43.480192+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480193+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:43.480199+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480215+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.480221+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:46:43.480223+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480226+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.480227+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:46:43.480229+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480230+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480261+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480268+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480272+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480274+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:46:43.480275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480299+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480307+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480334+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480338+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480351+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480364+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480366+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480392+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480565+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480573+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:46:43.480576+00:00", "trade", 13.49, 14.0]
["2026-09-21T18:46:43.480592+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480592+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480609+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480633+00:00", "trade", 13.49, 21.0]
["2026-09-21T18:46:43.480690+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480713+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480739+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480788+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480862+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:46:43.480869+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480879+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480888+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480895+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480901+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480916+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480924+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480931+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480939+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480945+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480952+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480958+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480966+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480969+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:46:43.480970+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.480971+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.480980+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.480987+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481020+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481027+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481027+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481041+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481349+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481392+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481449+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481470+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481490+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481545+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481591+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.481717+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.482050+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.482314+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.482332+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.483088+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.484724+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.485063+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:43.487627+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.511552+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.512049+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.512377+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.512384+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.512494+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.512954+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.515125+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.569699+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.580269+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.580734+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.608929+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.610702+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.652868+00:00", "trade", 13.489, 100.0]
["2026-09-21T18:46:43.744860+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.745294+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.745304+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.745311+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.760913+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.782781+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.783082+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.850720+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.850806+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:46:43.851211+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.851222+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.851356+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.882876+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.894099+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.894232+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.894250+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.925565+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.925973+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.926017+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:43.966046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.014370+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.360249+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.360250+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:44.360719+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.360742+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.361192+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.361213+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.447748+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.653673+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971646+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.971647+00:00", "trade", 13.485, 622.0]
["2026-09-21T18:46:44.971649+00:00", "trade", 13.485, 1442.0]
["2026-09-21T18:46:44.971651+00:00", "trade", 13.485, 936.0]
["2026-09-21T18:46:44.971660+00:00", "trade", 13.485, 864.0]
["2026-09-21T18:46:44.971662+00:00", "trade", 13.48, 700.0]
["2026-09-21T18:46:44.971663+00:00", "trade", 13.48, 126.0]
["2026-09-21T18:46:44.971665+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:46:44.971668+00:00", "trade", 13.48, 300.0]
["2026-09-21T18:46:44.971668+00:00", "trade", 13.48, 50.0]
["2026-09-21T18:46:44.971671+00:00", "trade", 13.48, 50.0]
["2026-09-21T18:46:44.971671+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:46:44.971678+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:46:44.971678+00:00", "trade", 13.48, 35.0]
["2026-09-21T18:46:44.971680+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:46:44.971680+00:00", "trade", 13.48, 800.0]
["2026-09-21T18:46:44.971685+00:00", "trade", 13.48, 400.0]
["2026-09-21T18:46:44.971686+00:00", "trade", 13.48, 355.0]
["2026-09-21T18:46:44.971762+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971768+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971781+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971795+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971809+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971827+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971963+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971970+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971993+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.971999+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:46:44.971999+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972038+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972095+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972099+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:46:44.972104+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972110+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972116+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972124+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972132+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972134+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:44.972136+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:46:44.972139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972161+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:46:44.972191+00:00", "trade", 13.485, 717.0]
["2026-09-21T18:46:44.972207+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972261+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:46:44.972268+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972273+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:46:44.972299+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972302+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972303+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:46:44.972352+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972365+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972369+00:00", "trade", 13.485, 600.0]
["2026-09-21T18:46:44.972370+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972384+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972401+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972402+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972430+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:44.972444+00:00", "trade", 13.4825, 60.0]
["2026-09-21T18:46:44.972452+00:00", "trade", 13.485, 3.0]
["2026-09-21T18:46:44.972458+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972492+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972493+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972493+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972510+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972517+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972539+00:00", "trade", 13.4825, 60.0]
["2026-09-21T18:46:44.972547+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:44.972603+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972656+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972699+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972745+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972769+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972816+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972956+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.972986+00:00", "trade", 13.4895, 51.0]
["2026-09-21T18:46:44.973382+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.973402+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:44.975730+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:44.977976+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:44.979720+00:00", "trade", 13.485, 5400.0]
["2026-09-21T18:46:44.982435+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:45.065434+00:00", "trade", 13.4918, 23.0]
["2026-09-21T18:46:45.102960+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.103405+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.103425+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.105905+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.106361+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.106737+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.215918+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:46:45.215919+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:45.216493+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.216726+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:45.216762+00:00", "trade", 13.485, 40.0]
["2026-09-21T18:46:46.049613+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:46.290557+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:46.446186+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:46.446632+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:46.463268+00:00", "trade", 13.4938, 500.0]
["2026-09-21T18:46:46.905103+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:46:47.217293+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:46:47.509694+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:47.781242+00:00", "trade", 13.4824, 60.0]
["2026-09-21T18:46:47.801333+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:47.801372+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:47.801462+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:48.232192+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:48.232648+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:48.232660+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:48.232693+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:48.672614+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:48.673070+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.100438+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.122107+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:46:49.511783+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.520574+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.521025+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.523008+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.523411+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:46:49.524177+00:00", "trade", 13.485, 965.0]
["2026-09-21T18:46:49.524561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.525013+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:49.685343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.290988+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.291080+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.291450+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.378952+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.379475+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.391986+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.392048+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.392379+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.397838+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.397868+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.398569+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.413843+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:46:50.414263+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:46:50.415900+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:46:50.531165+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.572008+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:46:50.597711+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.597738+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.598207+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.598219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.598244+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.598251+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.634534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.634988+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.669274+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.673643+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.674233+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.715312+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.731685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.731860+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.732306+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.732937+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.750141+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.805887+00:00", "trade", 13.49, 58.0]
["2026-09-21T18:46:50.805908+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.806368+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.806661+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.807116+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.808862+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.808871+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.808891+00:00", "trade", 13.485, 20.0]
["2026-09-21T18:46:50.809869+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.810224+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:50.900519+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.288935+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.290682+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.384199+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.440934+00:00", "trade", 13.4962, 3.0]
["2026-09-21T18:46:51.441637+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.662697+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.662899+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.912370+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:51.972606+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.120466+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.120511+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.132859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.157916+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.158577+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.159367+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.193447+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.194170+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.578335+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:52.578344+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.056635+00:00", "trade", 13.485, 721.0]
["2026-09-21T18:46:53.056824+00:00", "trade", 13.485, 279.0]
["2026-09-21T18:46:53.056874+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:46:53.057158+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.058052+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.189199+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:46:53.189890+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.190341+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.209564+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.209591+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.209597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.209653+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:53.210049+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.210073+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.210103+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:53.879992+00:00", "trade", 13.489, 20.0]
["2026-09-21T18:46:54.195810+00:00", "trade", 13.4909, 191.0]
["2026-09-21T18:46:54.197001+00:00", "trade", 13.485, 74.0]
["2026-09-21T18:46:54.197011+00:00", "trade", 13.485, 126.0]
["2026-09-21T18:46:54.633131+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:46:55.105139+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.158464+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.345980+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:46:55.346764+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.346831+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.346860+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.518827+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.771773+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.771797+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:55.772311+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:56.071390+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:46:56.072010+00:00", "trade", 13.485, 66.0]
["2026-09-21T18:46:57.073645+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:46:57.257688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.257712+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.258022+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.258117+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.259176+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.581766+00:00", "trade", 13.4935, 200.0]
["2026-09-21T18:46:57.698510+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.699269+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:57.700960+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.206298+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.319686+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.319712+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.350977+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.351373+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.351817+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.353274+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.414549+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:46:59.449298+00:00", "trade", 13.485, 77.0]
["2026-09-21T18:46:59.449342+00:00", "trade", 13.485, 12.0]
["2026-09-21T18:46:59.469241+00:00", "trade", 13.485, 549.0]
["2026-09-21T18:46:59.480210+00:00", "trade", 13.485, 700.0]
["2026-09-21T18:46:59.485880+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:46:59.547784+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:46:59.547788+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.548188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.548622+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.548662+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.548689+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.550215+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.641217+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.644219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.644243+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.661666+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.661696+00:00", "trade", 13.485, 88.0]
["2026-09-21T18:46:59.826934+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.834815+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.960360+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:46:59.960886+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:00.120944+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:47:00.624355+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:47:00.624356+00:00", "trade", 13.485, 12.0]
["2026-09-21T18:47:00.629858+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:00.842356+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:00.842809+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:00.925344+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:47:01.019771+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:47:01.055228+00:00", "trade", 13.49, 1000.0]
["2026-09-21T18:47:01.535268+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:01.535742+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:01.536920+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:01.537690+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:01.539379+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:01.539534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:01.641137+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:02.321181+00:00", "trade", 13.485, 1240.0]
["2026-09-21T18:47:02.323568+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:47:02.391521+00:00", "trade", 13.485, 7760.0]
["2026-09-21T18:47:02.685483+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:02.730230+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:47:03.011501+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:03.057020+00:00", "trade", 13.485, 20.0]
["2026-09-21T18:47:03.057056+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:47:03.057144+00:00", "trade", 13.485, 9480.0]
["2026-09-21T18:47:03.410112+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:03.461433+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:03.520670+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:03.520761+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:03.521178+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:03.610821+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:04.059022+00:00", "trade", 13.485, 14.0]
["2026-09-21T18:47:04.059032+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:47:04.059038+00:00", "trade", 13.485, 276.0]
["2026-09-21T18:47:04.059474+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:04.065508+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:04.066207+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:04.629214+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:04.811198+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.084964+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.262693+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.531697+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:05.538781+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.737603+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.773362+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.773711+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.831602+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:05.832279+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.008069+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.345023+00:00", "trade", 13.489, 63.0]
["2026-09-21T18:47:06.346373+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:06.349454+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.364672+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.466231+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.467874+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.467882+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.471052+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.647146+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:06.861111+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006810+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:47:07.006810+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:47:07.006878+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006890+00:00", "trade", 13.49, 94.0]
["2026-09-21T18:47:07.006892+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:47:07.006892+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:47:07.006892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006900+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006906+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006913+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006958+00:00", "trade", 13.49, 95.0]
["2026-09-21T18:47:07.006970+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:47:07.006971+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.006992+00:00", "trade", 13.49, 3.0]
["2026-09-21T18:47:07.007011+00:00", "trade", 13.49, 191.0]
["2026-09-21T18:47:07.007011+00:00", "trade", 13.49, 206.0]
["2026-09-21T18:47:07.007011+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.007061+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:47:07.007124+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.007138+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.007158+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.007223+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:47:07.007230+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007236+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007244+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007250+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007258+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007262+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:07.007263+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007264+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007271+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007278+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007291+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007297+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007306+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007312+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007325+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:47:07.007328+00:00", "trade", 13.49, 293.0]
["2026-09-21T18:47:07.007328+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007331+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007443+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007456+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007468+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:47:07.007483+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007534+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007540+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007671+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007714+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007819+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.007905+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.008101+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.008112+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.008900+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.009157+00:00", "trade", 13.495, 20.0]
["2026-09-21T18:47:07.009211+00:00", "trade", 13.495, 24.0]
["2026-09-21T18:47:07.009273+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:47:07.009338+00:00", "trade", 13.495, 12.0]
["2026-09-21T18:47:07.009456+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.010178+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.030919+00:00", "trade", 13.495, 8.0]
["2026-09-21T18:47:07.031038+00:00", "trade", 13.495, 23.0]
["2026-09-21T18:47:07.031432+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.031848+00:00", "trade", 13.49, 9.0]
["2026-09-21T18:47:07.042395+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.050979+00:00", "trade", 13.495, 23.0]
["2026-09-21T18:47:07.052067+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.052436+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.113854+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:07.113898+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.114321+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.169143+00:00", "trade", 13.495, 94.0]
["2026-09-21T18:47:07.170208+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:47:07.170209+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:47:07.170494+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:47:07.186021+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:47:07.215351+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.508063+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:07.628932+00:00", "trade", 13.495, 4.0]
["2026-09-21T18:47:07.629779+00:00", "trade", 13.495, 3.0]
["2026-09-21T18:47:07.630045+00:00", "trade", 13.495, 11.0]
["2026-09-21T18:47:08.076444+00:00", "trade", 13.4901, 2000.0]
["2026-09-21T18:47:08.077068+00:00", "trade", 13.486, 52.0]
["2026-09-21T18:47:09.309679+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593216+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:47:09.593235+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:47:09.593882+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593887+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593895+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593902+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593908+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593923+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593955+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.593968+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:09.593970+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:09.593970+00:00", "trade", 13.49, 141.0]
["2026-09-21T18:47:09.593984+00:00", "trade", 13.49, 26.0]
["2026-09-21T18:47:09.593988+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:09.593988+00:00", "trade", 13.49, 200.0]
["2026-09-21T18:47:09.593988+00:00", "trade", 13.49, 15.0]
["2026-09-21T18:47:09.594003+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594010+00:00", "trade", 13.49, 251.0]
["2026-09-21T18:47:09.594022+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594032+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594041+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594062+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:47:09.594087+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:47:09.594100+00:00", "trade", 13.49, 58.0]
["2026-09-21T18:47:09.594104+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:47:09.594141+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594153+00:00", "trade", 13.49, 300.0]
["2026-09-21T18:47:09.594154+00:00", "trade", 13.49, 12.0]
["2026-09-21T18:47:09.594156+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:09.594159+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594162+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594184+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594188+00:00", "trade", 13.49, 49.0]
["2026-09-21T18:47:09.594191+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594193+00:00", "trade", 13.49, 21.0]
["2026-09-21T18:47:09.594197+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594217+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594223+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594231+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594238+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594245+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594278+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594293+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594311+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594419+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594426+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594438+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594461+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594468+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594483+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594498+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594528+00:00", "trade", 13.49, 58.0]
["2026-09-21T18:47:09.594529+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594530+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594605+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594773+00:00", "trade", 13.49, 256.0]
["2026-09-21T18:47:09.594774+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594841+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.594863+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595102+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595132+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595147+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595154+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595211+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595572+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.595672+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.596030+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.598781+00:00", "trade", 13.49, 70.0]
["2026-09-21T18:47:09.606358+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.614102+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:09.614427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.614575+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.615049+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.654747+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.670459+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.808812+00:00", "trade", 13.4891, 3.0]
["2026-09-21T18:47:09.809507+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.821591+00:00", "trade", 13.495, 96.0]
["2026-09-21T18:47:09.822279+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:09.822564+00:00", "trade", 13.5, 96.0]
["2026-09-21T18:47:09.828558+00:00", "trade", 13.4891, 2.0]
["2026-09-21T18:47:09.885735+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.041979+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:10.042356+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:47:10.042357+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:47:10.042370+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:47:10.042655+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.042670+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.042697+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.042742+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.043422+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.046280+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.078445+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.396571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.497001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.536261+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.846177+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.962032+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:10.964427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:11.011392+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:11.168504+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:47:11.169160+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:11.212048+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:11.289252+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:11.309461+00:00", "trade", 13.4913, 346.0]
["2026-09-21T18:47:11.628330+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:12.124903+00:00", "trade", 13.4901, 350.0]
["2026-09-21T18:47:12.183861+00:00", "trade", 13.495, 150.0]
["2026-09-21T18:47:12.186093+00:00", "trade", 13.495, 116.0]
["2026-09-21T18:47:12.189375+00:00", "trade", 13.495, 70.0]
["2026-09-21T18:47:12.315166+00:00", "trade", 13.5, 9500.0]
["2026-09-21T18:47:12.421781+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:12.422576+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:12.539634+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:12.613335+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:12.621473+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:12.706496+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:12.754146+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:12.908410+00:00", "trade", 13.4971, 1.0]
["2026-09-21T18:47:12.984205+00:00", "trade", 13.495, 280.0]
["2026-09-21T18:47:13.100180+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:47:14.063636+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:14.064088+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:14.225476+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:14.225941+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:14.339744+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:15.171397+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:15.171854+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:15.481067+00:00", "trade", 13.4915, 1.0]
["2026-09-21T18:47:15.481722+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:15.925593+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:47:15.926006+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:15.926478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:15.927360+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:15.927442+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:15.928122+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:16.030809+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:17.045093+00:00", "trade", 13.495, 30.0]
["2026-09-21T18:47:17.678481+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:17.679450+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:17.915939+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:17.916393+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:18.166029+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:18.166489+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:18.914996+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:18.915446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.024914+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:19.621864+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:19.623584+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.624043+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.624288+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.810930+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.812716+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.812824+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:19.839675+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.029410+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.400875+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.426001+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.534858+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:47:20.535337+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:20.535338+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.535800+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.536594+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.646419+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.706296+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.948648+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:20.949170+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.084180+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.122285+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.122930+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.123602+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.124156+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.127506+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.128062+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.128544+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.128941+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.774145+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:21.774618+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:22.068202+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:22.151252+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:22.151961+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:22.191959+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:22.193100+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:22.193451+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:22.223188+00:00", "trade", 13.499, 100.0]
["2026-09-21T18:47:22.270226+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.527991+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.671381+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.693948+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:23.693949+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:47:23.693952+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:47:23.693969+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:23.693976+00:00", "trade", 13.5, 42.0]
["2026-09-21T18:47:23.693984+00:00", "trade", 13.5, 157.0]
["2026-09-21T18:47:23.693985+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:47:23.693987+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:23.693989+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:23.694049+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:23.694053+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:47:23.694093+00:00", "trade", 13.5, 348.0]
["2026-09-21T18:47:23.694102+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:47:23.694105+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694109+00:00", "trade", 13.5, 800.0]
["2026-09-21T18:47:23.694112+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694115+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:23.694117+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:23.694133+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:23.694195+00:00", "trade", 13.5, 74.0]
["2026-09-21T18:47:23.694200+00:00", "trade", 13.5, 125.0]
["2026-09-21T18:47:23.694200+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694201+00:00", "trade", 13.5, 144.0]
["2026-09-21T18:47:23.694219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694226+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694250+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694258+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694273+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694288+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694297+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694303+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694310+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694316+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:23.694327+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:23.694340+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:23.694371+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:23.694384+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:23.694395+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:23.694402+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:23.694402+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694409+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694417+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694443+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694460+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694469+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694478+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694499+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694531+00:00", "trade", 13.5, 600.0]
["2026-09-21T18:47:23.694538+00:00", "trade", 13.5, 180.0]
["2026-09-21T18:47:23.694543+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:23.694544+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:23.694550+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:23.694550+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694558+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694582+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694590+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694711+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694767+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694784+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:47:23.694785+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:47:23.694787+00:00", "trade", 13.5, 590.0]
["2026-09-21T18:47:23.694795+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694806+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:23.694850+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694902+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.694966+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:23.694969+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695021+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695071+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695131+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695203+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695341+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695475+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695525+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695579+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.695974+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.696046+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.696415+00:00", "trade", 13.5, 7000.0]
["2026-09-21T18:47:23.697023+00:00", "trade", 13.4987, 54.0]
["2026-09-21T18:47:23.700286+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.706825+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:47:23.710470+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.724907+00:00", "trade", 13.5, 9.0]
["2026-09-21T18:47:23.794730+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:47:23.803052+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.809395+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:23.868017+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:47:23.987037+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:24.115755+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:47:24.116882+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:24.148560+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:24.241290+00:00", "trade", 13.4879, 100.0]
["2026-09-21T18:47:24.301900+00:00", "trade", 13.505, 310.0]
["2026-09-21T18:47:24.302200+00:00", "trade", 13.505, 310.0]
["2026-09-21T18:47:24.302567+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:24.405496+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:47:24.405601+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:47:24.705885+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:47:24.986876+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:47:25.493684+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:47:25.729238+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.730703+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.730818+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.749710+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.750071+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.750521+00:00", "trade", 13.5, 13.0]
["2026-09-21T18:47:25.750522+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:25.750523+00:00", "trade", 13.5, 61.0]
["2026-09-21T18:47:25.750526+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:47:25.750544+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:47:25.750548+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:25.750548+00:00", "trade", 13.5, 38.0]
["2026-09-21T18:47:25.750549+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:25.750551+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:25.750661+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.750681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.750688+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.750694+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:25.750709+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750716+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750722+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750729+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750735+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750741+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750748+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750774+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750787+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750793+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750828+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.750843+00:00", "trade", 13.5, 200.0]
["2026-09-21T18:47:25.750982+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.751010+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.751013+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.751027+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:25.751114+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:25.751115+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751117+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:25.751119+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:25.751213+00:00", "trade", 13.5, 96.0]
["2026-09-21T18:47:25.751235+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751381+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751463+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751477+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751512+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751524+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751555+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751571+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751673+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751712+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751729+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751732+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751780+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751820+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751833+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751846+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.751880+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.752175+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.752198+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.752347+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.752764+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.753331+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.753444+00:00", "trade", 13.4979, 91.0]
["2026-09-21T18:47:25.756628+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:47:25.756676+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.782283+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.782343+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.826602+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:25.999485+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.000033+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.001589+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.266401+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.527193+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.527275+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.528855+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.529788+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.643759+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.645666+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:26.751439+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:26.872593+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:27.028411+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:27.030089+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:27.041674+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:27.076978+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:27.077452+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:27.686009+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.187860+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:47:28.208266+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.211457+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.326905+00:00", "trade", 13.488, 7.0]
["2026-09-21T18:47:28.327933+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.328418+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.328748+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.355763+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.356233+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.452608+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.482319+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.482769+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.484850+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.485311+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.517821+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:28.576139+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.261440+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.261507+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.261711+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.261899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.262155+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.264096+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.264893+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.284419+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.309265+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.309621+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.310650+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.425945+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.499186+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.526034+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.526475+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.526932+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.764837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.804712+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:29.989448+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.989926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:29.991478+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:30.650533+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:30.650543+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:30.653091+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:30.702118+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:30.703970+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.201454+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.340436+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.671634+00:00", "trade", 13.495, 1300.0]
["2026-09-21T18:47:31.672220+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.672276+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:31.672678+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.672702+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.674927+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.743625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.744073+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:31.917085+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.306222+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.338480+00:00", "trade", 13.4914, 1.0]
["2026-09-21T18:47:32.386759+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.643850+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.643879+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.644086+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.644096+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.644114+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.644556+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.645346+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.646178+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.655272+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.661056+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.661067+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.662477+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.665522+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.721596+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.757336+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.757681+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.969302+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:32.971979+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:33.098487+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.099174+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.099246+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.099484+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.107456+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.107854+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.108078+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.108128+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.108817+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.110315+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.171144+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.202623+00:00", "trade", 13.4976, 1100.0]
["2026-09-21T18:47:33.618679+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.620223+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.719893+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.719912+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.720829+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.720837+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.721282+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:33.997974+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:34.119824+00:00", "trade", 13.4963, 1000.0]
["2026-09-21T18:47:34.120674+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:34.364986+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:34.963494+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:34.963744+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:34.965418+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:35.012386+00:00", "trade", 13.4977, 100.0]
["2026-09-21T18:47:35.077457+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:35.469008+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:35.760726+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:35.760741+00:00", "trade", 13.49, 2.0]
["2026-09-21T18:47:35.761420+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:35.761504+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:35.795942+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:35.797352+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.245845+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.348448+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.425017+00:00", "trade", 13.4954, 29.0]
["2026-09-21T18:47:36.425817+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.427983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.504276+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.510776+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.513244+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.543757+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.549439+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.549915+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.550148+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.556163+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.635934+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.671428+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.703331+00:00", "trade", 13.4967, 68.0]
["2026-09-21T18:47:36.714109+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.714599+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.719224+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:36.869687+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:37.219425+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:37.219433+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:38.065065+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:38.065873+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:38.181924+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:38.556035+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:39.188841+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:39.497807+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:39.932802+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:40.283165+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:40.424277+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:41.063578+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:41.202765+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:41.203680+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:41.704452+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:42.305584+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:42.556204+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:42.556518+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:42.587590+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:42.810970+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:42.991769+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:43.058331+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:43.063234+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:43.076485+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.324906+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.371544+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.374460+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.374598+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.374607+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.375863+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.376625+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.378193+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.386219+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.432487+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.434141+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.505071+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:45.709428+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:47:45.710113+00:00", "trade", 13.495, 6.0]
["2026-09-21T18:47:45.945838+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.308552+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.324198+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.324657+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.438799+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.478313+00:00", "trade", 13.495, 154.0]
["2026-09-21T18:47:46.479105+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.554133+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.554174+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.595045+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:47:46.693878+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:46.892955+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.125519+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.431879+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.431904+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.432334+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.769446+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.979072+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:48.979572+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.028417+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.283903+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.283926+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.285637+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.287390+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.304836+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.314104+00:00", "trade", 13.495, 109.0]
["2026-09-21T18:47:49.314798+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.314839+00:00", "trade", 13.495, 2.0]
["2026-09-21T18:47:49.316688+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.317152+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.317615+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.407732+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.422820+00:00", "trade", 13.4912, 24.0]
["2026-09-21T18:47:49.442772+00:00", "trade", 13.495, 571.0]
["2026-09-21T18:47:49.443190+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.443652+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.511015+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.643231+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:49.643620+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.643727+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.643735+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.672995+00:00", "trade", 13.495, 1.0]
["2026-09-21T18:47:49.714586+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:49.715084+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.047550+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.047620+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.048545+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.048612+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.049954+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.050158+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.050903+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.054185+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.088348+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.139209+00:00", "trade", 13.499, 130.0]
["2026-09-21T18:47:50.218861+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:50.218942+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218950+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218957+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218959+00:00", "trade", 13.5, 180.0]
["2026-09-21T18:47:50.218959+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:50.218963+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218971+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218978+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218983+00:00", "trade", 13.5, 16.0]
["2026-09-21T18:47:50.218985+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218993+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.218994+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:47:50.219002+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.219010+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:47:50.219017+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219024+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219031+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219038+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219044+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219058+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219065+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219071+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219078+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219092+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219105+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219112+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219118+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219124+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219144+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219150+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219157+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219164+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219178+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219186+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:47:50.219230+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219307+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219585+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219617+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219678+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219680+00:00", "trade", 13.5, 33.0]
["2026-09-21T18:47:50.219689+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219696+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219703+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.219972+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220012+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220039+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220057+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220135+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220206+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220219+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220232+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220245+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220408+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220597+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:47:50.220656+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.220664+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.222019+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.253325+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.253810+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.254704+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.300448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.301377+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.460141+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.519162+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.916523+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.919182+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.929035+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.929828+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:50.931726+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.017956+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.034311+00:00", "trade", 13.505, 120.0]
["2026-09-21T18:47:51.067982+00:00", "trade", 13.4914, 1.0]
["2026-09-21T18:47:51.471212+00:00", "trade", 13.5019, 1000.0]
["2026-09-21T18:47:51.512693+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:47:51.860723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.873477+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.873937+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.930590+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.932507+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:51.932552+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:52.452216+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:52.453386+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:52.453846+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:52.454615+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:52.597068+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:52.709823+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:53.205281+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:53.698399+00:00", "trade", 13.5, 21.0]
["2026-09-21T18:47:53.796603+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:53.797271+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:47:54.029822+00:00", "trade", 13.5027, 100.0]
["2026-09-21T18:47:54.375229+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:47:54.806080+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:54.817494+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:54.825909+00:00", "trade", 13.505, 17.0]
["2026-09-21T18:47:54.826245+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:54.826252+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:54.826349+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:54.826854+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:54.954277+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:55.019136+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:55.053814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:55.116938+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:55.808719+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.018061+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.067948+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:47:56.068765+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.069244+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.069304+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.128381+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.128436+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.128460+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.128472+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.129677+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.130186+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.148282+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.203046+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.203508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.204497+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.288404+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289076+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289112+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289147+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289172+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289566+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289577+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.289599+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.290053+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.290533+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.336658+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.337772+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.586892+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:47:56.595746+00:00", "trade", 13.5, 4566.0]
["2026-09-21T18:47:56.596116+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:47:56.701395+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:47:56.848006+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:56.874151+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.085505+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.088512+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.140464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.140917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.441566+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.442019+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.568203+00:00", "trade", 13.505, 76.0]
["2026-09-21T18:47:57.568997+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:57.669111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.166395+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.166397+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:47:58.166874+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.166884+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.166906+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.166917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.167295+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.167518+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.169193+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.173681+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.502625+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.503193+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.567763+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:58.568202+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:47:59.257002+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.043902+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:00.044007+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.044806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.044894+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.045352+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.061697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.061711+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.109618+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.109936+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.110060+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.124906+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.582373+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.610649+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.775042+00:00", "trade", 13.4952, 22.0]
["2026-09-21T18:48:00.908977+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.910105+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:00.977096+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.348093+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.364856+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.394908+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.635163+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.639001+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.643525+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.643579+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.677623+00:00", "trade", 13.5092, 2000.0]
["2026-09-21T18:48:01.678304+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:01.678305+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:02.155631+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:02.674930+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:02.686555+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:02.691625+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:02.743692+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.328537+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:03.415343+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.415858+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.486279+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.717808+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.718162+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.718423+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.718882+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.720917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.839701+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.840161+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.904441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:03.904893+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:04.378215+00:00", "trade", 13.5014, 7.0]
["2026-09-21T18:48:04.378890+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:04.675127+00:00", "trade", 13.5014, 1.0]
["2026-09-21T18:48:05.538837+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:06.071476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:06.071942+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:06.122402+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:06.860526+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:06.860861+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:07.549975+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:07.910116+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.044766+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.421838+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.421840+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:08.422220+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:08.422307+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:48:08.422307+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.422331+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.422339+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.423085+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.424400+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.429093+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.430600+00:00", "trade", 13.505, 11.0]
["2026-09-21T18:48:08.446084+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:48:08.476168+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.524117+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.682981+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.683163+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.683623+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.683634+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.695036+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.746305+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.748511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.750969+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.751905+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.757343+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.757671+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.757873+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.758143+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.769507+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.909601+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.909873+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.910130+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:08.931855+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.171108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.171196+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.171465+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.171574+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.481650+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.484382+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.484384+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:09.484868+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.485010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.486739+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.506671+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.545063+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.545464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.545905+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.817457+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.817490+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:09.864106+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:09.864141+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:48:10.004315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.022707+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.080400+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.108176+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.461482+00:00", "trade", 13.505, 19.0]
["2026-09-21T18:48:10.702344+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:10.702745+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.702794+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.703487+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.703933+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.704072+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.705501+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.705956+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.709649+00:00", "trade", 13.5099, 94.0]
["2026-09-21T18:48:10.714126+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:10.768896+00:00", "trade", 13.5004, 4.0]
["2026-09-21T18:48:10.852081+00:00", "trade", 13.5004, 5.0]
["2026-09-21T18:48:11.271102+00:00", "trade", 13.5, 9000.0]
["2026-09-21T18:48:11.271416+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:48:11.271848+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.279422+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.279511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.279547+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.279589+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.280014+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.287639+00:00", "trade", 13.505, 6.0]
["2026-09-21T18:48:11.287804+00:00", "trade", 13.505, 3.0]
["2026-09-21T18:48:11.297044+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.299277+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:48:11.299341+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:48:11.299404+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299405+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299449+00:00", "trade", 13.5, 13.0]
["2026-09-21T18:48:11.299475+00:00", "trade", 13.5, 87.0]
["2026-09-21T18:48:11.299547+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299647+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299734+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299843+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299952+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:11.299973+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:48:11.300075+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.300143+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.300150+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.300498+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:48:11.300513+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:48:11.300613+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.300680+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.300757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.301124+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.301618+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.303122+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.320391+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:11.684302+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:48:11.694006+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:48:11.695421+00:00", "trade", 13.505, 380.0]
["2026-09-21T18:48:11.696912+00:00", "trade", 13.505, 500.0]
["2026-09-21T18:48:11.700330+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:48:12.090265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.143964+00:00", "trade", 13.5005, 2.0]
["2026-09-21T18:48:12.144632+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:48:12.568124+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.932398+00:00", "trade", 13.5001, 6250.0]
["2026-09-21T18:48:12.932475+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:48:12.932495+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.932526+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.932532+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.933016+00:00", "trade", 13.5014, 50.0]
["2026-09-21T18:48:12.933155+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.933208+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.933224+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:12.933673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.031749+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.187246+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.313418+00:00", "trade", 13.5017, 2.0]
["2026-09-21T18:48:13.334306+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:48:13.378370+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:48:13.378371+00:00", "trade", 13.505, 600.0]
["2026-09-21T18:48:13.378403+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:48:13.378647+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:48:13.378647+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:48:13.378732+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:48:13.378773+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.379049+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395719+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395720+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395721+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395722+00:00", "trade", 13.51, 30.0]
["2026-09-21T18:48:13.395724+00:00", "trade", 13.51, 700.0]
["2026-09-21T18:48:13.395727+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:48:13.395727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395728+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:48:13.395731+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:48:13.395731+00:00", "trade", 13.51, 325.0]
["2026-09-21T18:48:13.395733+00:00", "trade", 13.51, 4400.0]
["2026-09-21T18:48:13.395736+00:00", "trade", 13.51, 116.0]
["2026-09-21T18:48:13.395740+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395754+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395760+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395767+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395773+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395774+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395777+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:48:13.395779+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395783+00:00", "trade", 13.51, 500.0]
["2026-09-21T18:48:13.395784+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:13.395785+00:00", "trade", 13.51, 444.0]
["2026-09-21T18:48:13.395785+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395785+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:48:13.395787+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:48:13.395792+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:48:13.395793+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:13.395797+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:48:13.395807+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395844+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395850+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395856+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395870+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395876+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395883+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395891+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395893+00:00", "trade", 13.51, 444.0]
["2026-09-21T18:48:13.395893+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.395893+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:48:13.395905+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395911+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395918+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395925+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395933+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395939+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395942+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395946+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395966+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395973+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395979+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395987+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395993+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.395999+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.396005+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.396013+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.396020+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.396026+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.396033+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:13.396092+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396093+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396100+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396106+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396114+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396119+00:00", "trade", 13.51, 12.0]
["2026-09-21T18:48:13.396121+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396127+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396132+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.396133+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:48:13.396134+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396141+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396154+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396160+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396167+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396181+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:13.396182+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.396183+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.396185+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:13.396185+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:48:13.396187+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396188+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:48:13.396189+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396190+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:13.396196+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396204+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396212+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396219+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396234+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396242+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396287+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396300+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396325+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396417+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396488+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396539+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396639+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396692+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396710+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396739+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396758+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396798+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396818+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.396863+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.397041+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.397049+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.397059+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.397662+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.398033+00:00", "trade", 13.5123, 74.0]
["2026-09-21T18:48:13.398042+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:48:13.398113+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.398174+00:00", "trade", 13.52, 7.0]
["2026-09-21T18:48:13.398677+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.398700+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.400678+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.404966+00:00", "trade", 13.51, 4.0]
["2026-09-21T18:48:13.405646+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.416621+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:48:13.426678+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.452562+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.555929+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.609676+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.744136+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.744567+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.851281+00:00", "trade", 13.52, 600.0]
["2026-09-21T18:48:13.852056+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.852067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:13.863002+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.114062+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.145843+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:48:14.146525+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.219283+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.280509+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.294216+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.320928+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.321404+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.321487+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.367120+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.574221+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.574361+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.574454+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.767993+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.768874+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.768941+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.769793+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.837821+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838023+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:48:14.838024+00:00", "trade", 13.52, 40.0]
["2026-09-21T18:48:14.838026+00:00", "trade", 13.52, 8598.0]
["2026-09-21T18:48:14.838031+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838031+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838033+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838033+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838038+00:00", "trade", 13.52, 2355.0]
["2026-09-21T18:48:14.838038+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838044+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838052+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838059+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838065+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838071+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838090+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838094+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838094+00:00", "trade", 13.52, 400.0]
["2026-09-21T18:48:14.838097+00:00", "trade", 13.52, 444.0]
["2026-09-21T18:48:14.838098+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838098+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838105+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:14.838105+00:00", "trade", 13.52, 444.0]
["2026-09-21T18:48:14.838106+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:14.838160+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:14.838168+00:00", "trade", 13.52, 300.0]
["2026-09-21T18:48:14.838200+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:48:14.838237+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:14.838239+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838246+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838252+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838260+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838267+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838274+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838280+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838293+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838299+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838336+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838343+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838349+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838356+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838362+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838369+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838376+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838383+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838389+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838403+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838410+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838421+00:00", "trade", 13.52, 26.0]
["2026-09-21T18:48:14.838423+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838424+00:00", "trade", 13.52, 6.0]
["2026-09-21T18:48:14.838436+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838443+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838447+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838448+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838457+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:14.838494+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:14.838496+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:48:14.838496+00:00", "trade", 13.52, 25.0]
["2026-09-21T18:48:14.838497+00:00", "trade", 13.52, 1100.0]
["2026-09-21T18:48:14.838497+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838531+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838550+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838585+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838592+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838611+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838695+00:00", "trade", 13.5147, 53.0]
["2026-09-21T18:48:14.838709+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838716+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838723+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838731+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838738+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838785+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838795+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838853+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838886+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838894+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838922+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.838962+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839001+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839042+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839097+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839152+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839348+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839363+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839448+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.839712+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.840804+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.841349+00:00", "trade", 13.525, 15.0]
["2026-09-21T18:48:14.841357+00:00", "trade", 13.525, 185.0]
["2026-09-21T18:48:14.910988+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.925369+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:14.927558+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.331151+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.390482+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:15.390483+00:00", "trade", 13.53, 3.0]
["2026-09-21T18:48:15.390486+00:00", "trade", 13.53, 14.0]
["2026-09-21T18:48:15.390504+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:48:15.391167+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.392125+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.436533+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.631797+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:48:15.631810+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:48:15.631814+00:00", "trade", 13.53, 300.0]
["2026-09-21T18:48:15.632800+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.633970+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.634417+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.731830+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:15.732282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:16.030822+00:00", "trade", 13.5299, 2000.0]
["2026-09-21T18:48:16.043073+00:00", "trade", 13.526, 500.0]
["2026-09-21T18:48:16.051503+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:48:16.056158+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:48:16.056158+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:16.056804+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:48:16.056900+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:16.269215+00:00", "trade", 13.53, 85.0]
["2026-09-21T18:48:16.269216+00:00", "trade", 13.53, 1200.0]
["2026-09-21T18:48:16.269254+00:00", "trade", 13.53, 1461.0]
["2026-09-21T18:48:16.269256+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:16.269257+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.269262+00:00", "trade", 13.53, 446.0]
["2026-09-21T18:48:16.269264+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:48:16.269334+00:00", "trade", 13.53, 25.0]
["2026-09-21T18:48:16.269386+00:00", "trade", 13.53, 1114.0]
["2026-09-21T18:48:16.269386+00:00", "trade", 13.53, 350.0]
["2026-09-21T18:48:16.269388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:16.269430+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269439+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269447+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269453+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269459+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269465+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269472+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269478+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269484+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269491+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269497+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:48:16.269525+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269531+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269537+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269544+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269551+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269557+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:16.269627+00:00", "trade", 13.53, 24.0]
["2026-09-21T18:48:16.269636+00:00", "trade", 13.53, 390.0]
["2026-09-21T18:48:16.269637+00:00", "trade", 13.53, 12.0]
["2026-09-21T18:48:16.269637+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269685+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269734+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269780+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269853+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269920+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269920+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269951+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.269987+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.270027+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.270054+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.270085+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.270124+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.270163+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:48:16.270219+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.271200+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.306194+00:00", "trade", 13.535, 20.0]
["2026-09-21T18:48:16.306257+00:00", "trade", 13.535, 13.0]
["2026-09-21T18:48:16.306320+00:00", "trade", 13.535, 28.0]
["2026-09-21T18:48:16.315535+00:00", "trade", 13.535, 293.0]
["2026-09-21T18:48:16.315601+00:00", "trade", 13.535, 293.0]
["2026-09-21T18:48:16.320731+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.321161+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.321886+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:48:16.321890+00:00", "trade", 13.535, 500.0]
["2026-09-21T18:48:16.322003+00:00", "trade", 13.535, 293.0]
["2026-09-21T18:48:16.326436+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.326442+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.326443+00:00", "trade", 13.53, 59.0]
["2026-09-21T18:48:16.326810+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326832+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326864+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326872+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326890+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326897+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326904+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.326929+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.327303+00:00", "trade", 13.53, 12.0]
["2026-09-21T18:48:16.327313+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:48:16.327385+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.327541+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.329569+00:00", "trade", 13.535, 26.0]
["2026-09-21T18:48:16.334053+00:00", "trade", 13.535, 509.0]
["2026-09-21T18:48:16.334063+00:00", "trade", 13.54, 509.0]
["2026-09-21T18:48:16.334086+00:00", "trade", 13.54, 100.0]
["2026-09-21T18:48:16.334095+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:48:16.334249+00:00", "trade", 13.535, 8391.0]
["2026-09-21T18:48:16.334379+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:48:16.334451+00:00", "trade", 13.535, 200.0]
["2026-09-21T18:48:16.334799+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.334863+00:00", "trade", 13.5306, 50.0]
["2026-09-21T18:48:16.360224+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:48:16.360275+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:48:16.360279+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:48:16.360282+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:48:16.360417+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:48:16.360638+00:00", "trade", 13.535, 12.0]
["2026-09-21T18:48:16.360888+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.361263+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.361532+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.361548+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.362176+00:00", "trade", 13.53, 10.0]
["2026-09-21T18:48:16.362187+00:00", "trade", 13.53, 1.0]
["2026-09-21T18:48:16.373671+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.373931+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.374000+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.374381+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.374476+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.379292+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:48:16.379444+00:00", "trade", 13.535, 49.0]
["2026-09-21T18:48:16.379477+00:00", "trade", 13.535, 151.0]
["2026-09-21T18:48:16.382147+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.390192+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.390662+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:48:16.390667+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.390929+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.391111+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.391142+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.391448+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.397800+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.398013+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:16.398315+00:00", "trade", 13.535, 2.0]
["2026-09-21T18:48:16.398458+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.398744+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.410782+00:00", "trade", 13.535, 90.0]
["2026-09-21T18:48:16.412977+00:00", "trade", 13.535, 97.0]
["2026-09-21T18:48:16.465402+00:00", "trade", 13.535, 28.0]
["2026-09-21T18:48:16.603980+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:16.696817+00:00", "trade", 13.535, 100.0]
["2026-09-21T18:48:16.980822+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.030166+00:00", "trade", 13.535, 6250.0]
["2026-09-21T18:48:17.055284+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.382877+00:00", "trade", 13.535, 570.0]
["2026-09-21T18:48:17.430747+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:48:17.430748+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.430750+00:00", "trade", 13.53, 700.0]
["2026-09-21T18:48:17.430770+00:00", "trade", 13.53, 130.0]
["2026-09-21T18:48:17.430772+00:00", "trade", 13.53, 190.0]
["2026-09-21T18:48:17.430811+00:00", "trade", 13.53, 300.0]
["2026-09-21T18:48:17.430820+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.430822+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:48:17.430825+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.430827+00:00", "trade", 13.53, 17.0]
["2026-09-21T18:48:17.430829+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.430830+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430831+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.430836+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430843+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430850+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430863+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430869+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430877+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430885+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430898+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430905+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430912+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430919+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430924+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.430926+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430933+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430939+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430952+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430958+00:00", "quote", 13.53, 13.54]
["2026-09-21T18:48:17.430966+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.430967+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.430974+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.430981+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.430987+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.430994+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431001+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431016+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431023+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431030+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431050+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431069+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431082+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431089+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431102+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431109+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431153+00:00", "quote", 13.53, 13.53]
["2026-09-21T18:48:17.431162+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.431163+00:00", "trade", 13.53, 200.0]
["2026-09-21T18:48:17.431183+00:00", "trade", 13.53, 9.0]
["2026-09-21T18:48:17.431195+00:00", "trade", 13.53, 12.0]
["2026-09-21T18:48:17.431197+00:00", "trade", 13.53, 400.0]
["2026-09-21T18:48:17.431197+00:00", "trade", 13.53, 75.0]
["2026-09-21T18:48:17.431198+00:00", "trade", 13.53, 78.0]
["2026-09-21T18:48:17.431199+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431201+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.431245+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431280+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431287+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431368+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431381+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431486+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431494+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431507+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431701+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431741+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431765+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431960+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.431975+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.432040+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.432753+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.432958+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.432973+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.433405+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.433600+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.433615+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.435387+00:00", "trade", 13.53, 60.0]
["2026-09-21T18:48:17.438326+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.438930+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.440603+00:00", "trade", 13.525, 400.0]
["2026-09-21T18:48:17.440943+00:00", "trade", 13.53, 100.0]
["2026-09-21T18:48:17.441217+00:00", "trade", 13.53, 70.0]
["2026-09-21T18:48:17.454433+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:48:17.461303+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:48:17.461687+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:48:17.461744+00:00", "trade", 13.525, 700.0]
["2026-09-21T18:48:17.483477+00:00", "trade", 13.525, 178.0]
["2026-09-21T18:48:17.531411+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.569780+00:00", "trade", 13.525, 522.0]
["2026-09-21T18:48:17.675769+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.792194+00:00", "trade", 13.5228, 2.0]
["2026-09-21T18:48:17.842273+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.842299+00:00", "trade", 13.525, 586.0]
["2026-09-21T18:48:17.842312+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:48:17.842546+00:00", "trade", 13.525, 114.0]
["2026-09-21T18:48:17.843237+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.843289+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.843354+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.843418+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.843431+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.843569+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.843861+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.844268+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:17.990474+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.127341+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.252416+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:18.253178+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.253196+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.253209+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.253502+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.253607+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:48:18.253624+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.253990+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.254003+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.254101+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.254135+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:48:18.254899+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.265043+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.318504+00:00", "trade", 13.52, 3.0]
["2026-09-21T18:48:18.319683+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:48:18.320302+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.320751+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.342391+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:48:18.348941+00:00", "trade", 13.52, 7.0]
["2026-09-21T18:48:18.349349+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.349440+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.349461+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.349910+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.350372+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.360267+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.360322+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.434970+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.718598+00:00", "trade", 13.5205, 5.0]
["2026-09-21T18:48:18.719388+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:18.824117+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.036919+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.256599+00:00", "trade", 13.525, 9000.0]
["2026-09-21T18:48:19.257209+00:00", "trade", 13.5288, 52.0]
["2026-09-21T18:48:19.257297+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.257994+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.258011+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.311210+00:00", "trade", 13.525, 1800.0]
["2026-09-21T18:48:19.351019+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:48:19.351509+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:19.454739+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:19.492165+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.492446+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.502584+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:19.559681+00:00", "trade", 13.5201, 9000.0]
["2026-09-21T18:48:19.561840+00:00", "trade", 13.525, 190.0]
["2026-09-21T18:48:19.562067+00:00", "trade", 13.525, 190.0]
["2026-09-21T18:48:19.665494+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:19.665939+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:19.773247+00:00", "trade", 13.525, 110.0]
["2026-09-21T18:48:19.773261+00:00", "trade", 13.525, 110.0]
["2026-09-21T18:48:19.773602+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:48:19.865686+00:00", "trade", 13.525, 1000.0]
["2026-09-21T18:48:19.876588+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:20.073032+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:20.073033+00:00", "trade", 13.52, 99.0]
["2026-09-21T18:48:20.073053+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:48:20.073710+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073745+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073780+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073793+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073808+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073819+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073826+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.073834+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.074284+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.075106+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.078948+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.191235+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.224982+00:00", "trade", 13.5223, 20.0]
["2026-09-21T18:48:20.332777+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.385386+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.425200+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:48:20.425443+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.425736+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:48:20.425837+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.426251+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.426261+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.475600+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.476091+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.478995+00:00", "trade", 13.5209, 1000.0]
["2026-09-21T18:48:20.480668+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.504360+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.504823+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.505851+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:20.853985+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:20.854076+00:00", "trade", 13.525, 20.0]
["2026-09-21T18:48:20.926678+00:00", "trade", 13.5232, 8.0]
["2026-09-21T18:48:20.957593+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:21.575643+00:00", "trade", 13.525, 500.0]
["2026-09-21T18:48:21.827965+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:21.828053+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:21.931272+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:21.931988+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:22.564979+00:00", "trade", 13.5268, 100.0]
["2026-09-21T18:48:22.600230+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:23.145219+00:00", "trade", 13.5268, 1.0]
["2026-09-21T18:48:23.145878+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:48:23.183796+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:23.382847+00:00", "trade", 13.525, 500.0]
["2026-09-21T18:48:23.388957+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:23.520067+00:00", "trade", 13.525, 8.0]
["2026-09-21T18:48:23.520144+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:48:24.925762+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:24.926750+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.170561+00:00", "trade", 13.5041, 1.0]
["2026-09-21T18:48:25.282785+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.282852+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.283318+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.498781+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.499712+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.626846+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:25.743438+00:00", "trade", 13.4931, 100.0]
["2026-09-21T18:48:26.005959+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.006397+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.006848+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.006857+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.007304+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.007346+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.123151+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:26.123822+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.012905+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.145864+00:00", "trade", 13.525, 2.0]
["2026-09-21T18:48:27.262028+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.262490+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.262530+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.262979+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.372478+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.586216+00:00", "trade", 13.5014, 16.0]
["2026-09-21T18:48:27.587765+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.588369+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.588809+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:27.869903+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:28.566376+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:28.566816+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:28.566844+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:28.660780+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:28.850603+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:28.904612+00:00", "trade", 13.53, 2.0]
["2026-09-21T18:48:29.297022+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:29.853991+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:29.854086+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.220876+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.221339+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.224638+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:48:30.225711+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.226095+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.226282+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.229942+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.230392+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.239773+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.240643+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.243691+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.245700+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:30.245746+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246132+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246141+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246148+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246181+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246195+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246207+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246230+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246237+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246244+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.246590+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.247070+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.247549+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.258327+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.317123+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:30.923027+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:31.145869+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:48:31.145900+00:00", "trade", 13.525, 1.0]
["2026-09-21T18:48:31.188444+00:00", "trade", 13.5042, 6.0]
["2026-09-21T18:48:31.189241+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:31.278595+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:31.358700+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:31.529468+00:00", "trade", 13.525, 4850.0]
["2026-09-21T18:48:31.530170+00:00", "trade", 13.525, 1400.0]
["2026-09-21T18:48:31.643230+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:31.928464+00:00", "trade", 13.525, 200.0]
["2026-09-21T18:48:31.929259+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:31.946260+00:00", "trade", 13.525, 100.0]
["2026-09-21T18:48:32.023431+00:00", "trade", 13.525, 140.0]
["2026-09-21T18:48:32.023599+00:00", "trade", 13.525, 140.0]
["2026-09-21T18:48:32.027891+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.126664+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:32.126752+00:00", "trade", 13.525, 10.0]
["2026-09-21T18:48:32.460526+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584385+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584386+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:32.584388+00:00", "trade", 13.52, 2.0]
["2026-09-21T18:48:32.584389+00:00", "trade", 13.52, 600.0]
["2026-09-21T18:48:32.584457+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584462+00:00", "trade", 13.52, 26.0]
["2026-09-21T18:48:32.584463+00:00", "trade", 13.52, 200.0]
["2026-09-21T18:48:32.584469+00:00", "trade", 13.52, 5.0]
["2026-09-21T18:48:32.584527+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584534+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584541+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584570+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584577+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584591+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584604+00:00", "quote", 13.52, 13.53]
["2026-09-21T18:48:32.584654+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584658+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584661+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584667+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584674+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584680+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584687+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584700+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584707+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584740+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584747+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584761+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584767+00:00", "quote", 13.52, 13.52]
["2026-09-21T18:48:32.584801+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584803+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:48:32.584803+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584811+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:48:32.584860+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584861+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584861+00:00", "trade", 13.52, 21.0]
["2026-09-21T18:48:32.584864+00:00", "trade", 13.52, 4.0]
["2026-09-21T18:48:32.584867+00:00", "trade", 13.52, 10.0]
["2026-09-21T18:48:32.584869+00:00", "trade", 13.52, 11.0]
["2026-09-21T18:48:32.584869+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:32.584870+00:00", "trade", 13.52, 75.0]
["2026-09-21T18:48:32.584885+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.584889+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.584983+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.584990+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585048+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585096+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585103+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585153+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585301+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585406+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585415+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585451+00:00", "trade", 13.51, 600.0]
["2026-09-21T18:48:32.585453+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585456+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:32.585459+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585465+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585473+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:32.585480+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585497+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585513+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585523+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585535+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585660+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585745+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585873+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585883+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585903+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.585911+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.586070+00:00", "trade", 13.5221, 50.0]
["2026-09-21T18:48:32.586222+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.587152+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.587504+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.587825+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.588173+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.590514+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.625826+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.702794+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.703468+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.784981+00:00", "trade", 13.52, 83.0]
["2026-09-21T18:48:32.785467+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.785934+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:32.786324+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.046223+00:00", "trade", 13.5199, 20.0]
["2026-09-21T18:48:33.095384+00:00", "trade", 13.515, 350.0]
["2026-09-21T18:48:33.110243+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.293087+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.300642+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.301269+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.340673+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.341121+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.446060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.446516+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.647515+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.648183+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:33.648633+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:34.457931+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:48:34.599275+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:34.599731+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:34.605968+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:34.969551+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:34.971389+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:34.987491+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:35.032661+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:48:35.590637+00:00", "trade", 13.515, 44.0]
["2026-09-21T18:48:35.788830+00:00", "trade", 13.52, 1.0]
["2026-09-21T18:48:35.788852+00:00", "trade", 13.515, 1.0]
["2026-09-21T18:48:36.440461+00:00", "trade", 13.5191, 150.0]
["2026-09-21T18:48:36.483267+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.483767+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.484224+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.486749+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.519336+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.519760+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.519926+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.520039+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.520383+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.520411+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.520443+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.520848+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.521328+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.574945+00:00", "trade", 13.515, 32.0]
["2026-09-21T18:48:36.601142+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.621373+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:36.621825+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.395559+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.395598+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.395612+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.395622+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.396377+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.533455+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.706447+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:48:37.707185+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.707469+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.751625+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.752071+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.845748+00:00", "trade", 13.516, 26.0]
["2026-09-21T18:48:37.848431+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.848908+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.849118+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.872958+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:37.997802+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.038680+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.057983+00:00", "trade", 13.515, 168.0]
["2026-09-21T18:48:38.058028+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.058377+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.058742+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.058818+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.107661+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.199816+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.200264+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.393304+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.393642+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.393714+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.394177+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.479364+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.488602+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.526784+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.527756+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.528983+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.529398+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.529855+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.530099+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:38.709765+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:48:38.710137+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:48:38.710977+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:39.305216+00:00", "trade", 13.5157, 350.0]
["2026-09-21T18:48:39.434334+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:39.436224+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:39.436673+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.051883+00:00", "trade", 13.5059, 326.0]
["2026-09-21T18:48:40.070837+00:00", "trade", 13.51, 116.0]
["2026-09-21T18:48:40.070839+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:40.070840+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.070842+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.070859+00:00", "trade", 13.51, 82.0]
["2026-09-21T18:48:40.070904+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.070906+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:48:40.070911+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:40.070913+00:00", "trade", 13.51, 3000.0]
["2026-09-21T18:48:40.070917+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.070918+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.070921+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.070922+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070929+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070935+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070942+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070950+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070957+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070964+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070980+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070986+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.070993+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071000+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071007+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.071007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071014+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071023+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071038+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071053+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071073+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071080+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071086+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071099+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071105+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071112+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071114+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071119+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:48:40.071126+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071135+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071142+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071151+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071156+00:00", "trade", 13.51, 26.0]
["2026-09-21T18:48:40.071159+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071167+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071173+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071180+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071187+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071194+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071201+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071207+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071235+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:40.071236+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.071237+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071244+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071250+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071252+00:00", "trade", 13.51, 13.0]
["2026-09-21T18:48:40.071263+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071269+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071282+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071296+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071302+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.071303+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:48:40.071305+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:48:40.071305+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:48:40.071305+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.071306+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071309+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:48:40.071313+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:48:40.071324+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071332+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071338+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071362+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071363+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071371+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071378+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071394+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071408+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071427+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071500+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071508+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071516+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071644+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071662+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071677+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071685+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071904+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071932+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.071943+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.072040+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.072042+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.072158+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.072215+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.072304+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073024+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073184+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073242+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073514+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073812+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.073955+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.074155+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.075409+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.078341+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:40.083392+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.085265+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.089978+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.092347+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.092731+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.092768+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.099905+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.100384+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.100476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.101173+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.103141+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.160403+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.170884+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.203648+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.203673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.203679+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.203874+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.212026+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.321074+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.339946+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.340281+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.340305+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.699762+00:00", "trade", 13.505, 90.0]
["2026-09-21T18:48:40.770900+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:48:40.771704+00:00", "trade", 13.505, 80.0]
["2026-09-21T18:48:40.857599+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:40.924125+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:48:41.129685+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:41.132243+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:41.132708+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:41.592719+00:00", "trade", 13.5187, 4.0]
["2026-09-21T18:48:42.033066+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:42.033431+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:42.033889+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:42.033901+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:42.287689+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:42.593432+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:48:43.258264+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.258722+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.494583+00:00", "trade", 13.5, 4500.0]
["2026-09-21T18:48:43.494611+00:00", "trade", 13.5, 4500.0]
["2026-09-21T18:48:43.495326+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.495334+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.495359+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.495752+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.496921+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.497836+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.534195+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.534263+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.563226+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.578464+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.601020+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.649309+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.649565+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.649602+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.649922+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.730713+00:00", "trade", 13.505, 170.0]
["2026-09-21T18:48:43.731405+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.731481+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:48:43.731641+00:00", "trade", 13.505, 88.0]
["2026-09-21T18:48:43.731696+00:00", "trade", 13.505, 82.0]
["2026-09-21T18:48:43.834703+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:48:43.835082+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.835587+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:48:43.877139+00:00", "trade", 13.5037, 521.0]
["2026-09-21T18:48:43.896224+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:43.898206+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.059977+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.060459+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.060915+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.158087+00:00", "trade", 13.5078, 1.0]
["2026-09-21T18:48:44.214392+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.415650+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.419747+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:44.986514+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:45.291136+00:00", "trade", 13.5014, 3.0]
["2026-09-21T18:48:45.787540+00:00", "trade", 13.5014, 1.0]
["2026-09-21T18:48:46.307855+00:00", "trade", 13.5023, 1.0]
["2026-09-21T18:48:46.308509+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:46.835289+00:00", "trade", 13.51, 28.0]
["2026-09-21T18:48:47.860476+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:48.060271+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:48.673316+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:48.673345+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:48.825280+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.166249+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.167079+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.167117+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.167552+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.205216+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.351602+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:49.380277+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.380346+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.707723+00:00", "trade", 13.505, 1100.0]
["2026-09-21T18:48:49.712637+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:49.713088+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.069002+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.069430+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.069458+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.069724+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.144573+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.144583+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.145010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.145140+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.145850+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:50.232907+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:48:50.376031+00:00", "trade", 13.51, 19.0]
["2026-09-21T18:48:50.376693+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:51.407772+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409102+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:48:51.409103+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:48:51.409575+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409584+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409594+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409618+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409635+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409688+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.409788+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:48:51.409802+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:48:51.410004+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.410026+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.410179+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.410198+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.411882+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.412540+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.413020+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.416974+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.484150+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.549267+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.757365+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:51.776091+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:53.534084+00:00", "trade", 13.505, 8700.0]
["2026-09-21T18:48:53.534700+00:00", "trade", 13.5049, 54.0]
["2026-09-21T18:48:53.534742+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:48:53.535745+00:00", "trade", 13.505, 32.0]
["2026-09-21T18:48:53.680760+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:48:53.680808+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:48:54.009024+00:00", "trade", 13.505, 90.0]
["2026-09-21T18:48:54.010089+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:54.010548+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:54.070695+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:54.074498+00:00", "trade", 13.505, 90.0]
["2026-09-21T18:48:54.252682+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:48:54.565409+00:00", "trade", 13.5024, 100.0]
["2026-09-21T18:48:54.969347+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:55.223533+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:48:55.530962+00:00", "trade", 13.505, 889.0]
["2026-09-21T18:48:55.797438+00:00", "trade", 13.505, 47.0]
["2026-09-21T18:48:55.802494+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:55.802984+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:55.811556+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:55.831747+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:48:55.831873+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:48:55.832373+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:55.832393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:55.832858+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:56.356836+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:56.680788+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:56.813077+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:56.813543+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.130616+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:48:57.693000+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.693018+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.693451+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.693555+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.802554+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.802673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.802864+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.803088+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.803122+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:57.803337+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:58.030896+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:58.798760+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.646673+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.700587+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.706529+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.706998+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.707059+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.788394+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.840532+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.841235+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.841491+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.841757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.861186+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.902129+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:48:59.902581+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.002257+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.002704+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.296334+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.336604+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.336999+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.418838+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.423792+00:00", "trade", 13.51, 7.0]
["2026-09-21T18:49:00.424158+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:49:00.424239+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:49:00.424250+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.424263+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.424441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.434584+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.575964+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.620434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.626426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:00.627329+00:00", "trade", 13.5104, 1.0]
["2026-09-21T18:49:00.675223+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.004211+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.079655+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.179211+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.378793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.516903+00:00", "trade", 13.5099, 500.0]
["2026-09-21T18:49:01.517609+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.532507+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:01.579958+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:02.011457+00:00", "trade", 13.505, 9000.0]
["2026-09-21T18:49:02.012138+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:02.829067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:02.922081+00:00", "trade", 13.5099, 350.0]
["2026-09-21T18:49:02.922740+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:49:03.210030+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:03.279100+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:03.614074+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:03.754604+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:03.755429+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:03.866418+00:00", "trade", 13.51, 9000.0]
["2026-09-21T18:49:04.276902+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:49:04.705053+00:00", "trade", 13.5, 9500.0]
["2026-09-21T18:49:04.705669+00:00", "trade", 13.505, 65.0]
["2026-09-21T18:49:04.705739+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:04.706606+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:04.707059+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:04.776084+00:00", "trade", 13.5, 9000.0]
["2026-09-21T18:49:04.931879+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:04.979831+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:04.980400+00:00", "trade", 13.505, 321.0]
["2026-09-21T18:49:04.980522+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:04.981149+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.066665+00:00", "trade", 13.5114, 1.0]
["2026-09-21T18:49:05.147979+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.157272+00:00", "trade", 13.5099, 2500.0]
["2026-09-21T18:49:05.158126+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.223579+00:00", "trade", 13.509, 250.0]
["2026-09-21T18:49:05.223960+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.224110+00:00", "trade", 13.51, 1750.0]
["2026-09-21T18:49:05.224111+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.224426+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.225976+00:00", "trade", 13.5061, 250.0]
["2026-09-21T18:49:05.226040+00:00", "trade", 13.5061, 1750.0]
["2026-09-21T18:49:05.226694+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.257311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.306426+00:00", "trade", 13.5096, 500.0]
["2026-09-21T18:49:05.615138+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:49:05.615935+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.616443+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.668835+00:00", "trade", 13.505, 1000.0]
["2026-09-21T18:49:05.669541+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.669988+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.822570+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:05.822640+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.008799+00:00", "trade", 13.51, 9000.0]
["2026-09-21T18:49:06.009415+00:00", "trade", 13.506, 55.0]
["2026-09-21T18:49:06.010644+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:49:06.011195+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.011315+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.011654+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.043194+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.043460+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.452200+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.515841+00:00", "trade", 13.5099, 1.0]
["2026-09-21T18:49:06.600957+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.601283+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.602112+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.604939+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:06.612780+00:00", "trade", 13.51, 41.0]
["2026-09-21T18:49:06.612807+00:00", "trade", 13.51, 400.0]
["2026-09-21T18:49:06.612895+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:06.612922+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:49:06.612932+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:49:06.612940+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612947+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612953+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612960+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612967+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612973+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612980+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612987+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.612994+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613000+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613015+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613029+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613036+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:49:06.613036+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613042+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613054+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613061+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613067+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613074+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613088+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613115+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613159+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613166+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613473+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613608+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613620+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613682+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613715+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613732+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613751+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613762+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613808+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.613815+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.616028+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:06.617007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.011125+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.012296+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.173605+00:00", "trade", 13.5016, 70.0]
["2026-09-21T18:49:07.518513+00:00", "trade", 13.515, 2000.0]
["2026-09-21T18:49:07.519182+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:49:07.604628+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.605043+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.605483+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.605972+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.606051+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.636481+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.655386+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:49:07.655434+00:00", "trade", 13.51, 45.0]
["2026-09-21T18:49:07.656193+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:07.946534+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:49:08.019563+00:00", "trade", 13.515, 9500.0]
["2026-09-21T18:49:08.804473+00:00", "trade", 13.5108, 350.0]
["2026-09-21T18:49:08.863178+00:00", "trade", 13.515, 20.0]
["2026-09-21T18:49:08.863800+00:00", "trade", 13.515, 1000.0]
["2026-09-21T18:49:08.877816+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:08.877818+00:00", "trade", 13.51, 40.0]
["2026-09-21T18:49:08.877819+00:00", "trade", 13.51, 19.0]
["2026-09-21T18:49:08.877821+00:00", "trade", 13.51, 19.0]
["2026-09-21T18:49:08.877837+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:08.877893+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:08.877894+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:49:08.877901+00:00", "trade", 13.51, 21.0]
["2026-09-21T18:49:08.877901+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877914+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877921+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877928+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877941+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877949+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877956+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877977+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877985+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.877993+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.878000+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.878007+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.878014+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:08.878016+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:08.878020+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878027+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878033+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878040+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878053+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878059+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878060+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878067+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878073+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878081+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878093+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878100+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878107+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878134+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878148+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878155+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878229+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:49:08.878230+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:08.878264+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:49:08.878267+00:00", "trade", 13.51, 75.0]
["2026-09-21T18:49:08.878267+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:08.878267+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:49:08.878267+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878271+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:49:08.878274+00:00", "trade", 13.51, 300.0]
["2026-09-21T18:49:08.878279+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878307+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:08.878336+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:08.878337+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878369+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878377+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878386+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878410+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878417+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878500+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878640+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878647+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878737+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878759+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878804+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878816+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878860+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.878972+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879023+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879145+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879158+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879175+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879182+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879193+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879223+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879231+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879298+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.879914+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.880092+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.880105+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.880695+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.880706+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.883793+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.884226+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.978663+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:08.979119+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.016619+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.026524+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.106201+00:00", "trade", 13.51, 9000.0]
["2026-09-21T18:49:09.106817+00:00", "trade", 13.5126, 50.0]
["2026-09-21T18:49:09.697304+00:00", "trade", 13.505, 9000.0]
["2026-09-21T18:49:09.878942+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.879095+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.879393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.885889+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.886351+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.886725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:09.990299+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:10.245863+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:10.259186+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:10.697979+00:00", "trade", 13.505, 2.0]
["2026-09-21T18:49:11.308407+00:00", "trade", 13.509, 100.0]
["2026-09-21T18:49:11.313092+00:00", "trade", 13.5116, 346.0]
["2026-09-21T18:49:11.533275+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:11.610957+00:00", "trade", 13.5075, 1.0]
["2026-09-21T18:49:12.047758+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:12.048292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:12.048304+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:12.187271+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:49:12.187282+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:49:12.187303+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:49:12.187333+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:49:12.187424+00:00", "trade", 13.505, 8960.0]
["2026-09-21T18:49:12.188593+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:12.494378+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:12.494821+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:13.455117+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:13.550281+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:13.708407+00:00", "trade", 13.5086, 18.0]
["2026-09-21T18:49:13.864575+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:13.864680+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:13.977101+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.188161+00:00", "trade", 13.5086, 1.0]
["2026-09-21T18:49:14.788973+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.791980+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.793500+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:49:14.793832+00:00", "trade", 13.5, 800.0]
["2026-09-21T18:49:14.794160+00:00", "trade", 13.505, 700.0]
["2026-09-21T18:49:14.794164+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:14.794165+00:00", "trade", 13.505, 750.0]
["2026-09-21T18:49:14.794247+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794254+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794261+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794277+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794286+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794709+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794727+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794764+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794806+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.794963+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.795356+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.795624+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.796248+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:14.800017+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:15.758692+00:00", "trade", 13.51, 27.0]
["2026-09-21T18:49:15.759106+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:15.759227+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:15.759276+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:15.759567+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:15.762326+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:15.778270+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:16.213936+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:16.214494+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:16.255317+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:16.425079+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:16.556532+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:17.270140+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:49:18.519861+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.520178+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.520773+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.521232+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.574123+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.587401+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.752075+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.752524+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.753063+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:18.913661+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:19.038572+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:19.049276+00:00", "trade", 13.5035, 4.0]
["2026-09-21T18:49:19.354325+00:00", "trade", 13.505, 9000.0]
["2026-09-21T18:49:19.354947+00:00", "trade", 13.5049, 61.0]
["2026-09-21T18:49:19.882934+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:19.885197+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:19.948824+00:00", "trade", 13.505, 571.0]
["2026-09-21T18:49:20.137158+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:49:20.165877+00:00", "trade", 13.505, 293.0]
["2026-09-21T18:49:20.166059+00:00", "trade", 13.505, 586.0]
["2026-09-21T18:49:20.166122+00:00", "trade", 13.505, 114.0]
["2026-09-21T18:49:20.182253+00:00", "trade", 13.505, 472.0]
["2026-09-21T18:49:20.382917+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.387104+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:20.388929+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:20.537235+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.537698+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.538911+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.552422+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.552527+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.552664+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.552803+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.555708+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.556178+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.559991+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.560162+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.679085+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.738716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.739163+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.739172+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.739697+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.745910+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.811460+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.830929+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.873339+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:20.911092+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:21.476102+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:21.476443+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:21.591942+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:21.600169+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:21.651684+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:21.667108+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.389090+00:00", "trade", 13.505, 300.0]
["2026-09-21T18:49:22.389577+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.421001+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:22.421002+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.421468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.421475+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.421615+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.422539+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.441677+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.493350+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.494067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.641433+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.641461+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.641468+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.641501+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:49:22.641713+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:49:22.641983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.641991+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.642003+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.642434+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.642448+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.642457+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.642474+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.642521+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.665140+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.737966+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.771661+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.969383+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.989008+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:22.998186+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:23.063386+00:00", "trade", 13.5068, 3.0]
["2026-09-21T18:49:23.063448+00:00", "trade", 13.5068, 1100.0]
["2026-09-21T18:49:23.063511+00:00", "trade", 13.5068, 22.0]
["2026-09-21T18:49:23.442216+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:49:23.456892+00:00", "trade", 13.505, 600.0]
["2026-09-21T18:49:23.531765+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:23.599270+00:00", "trade", 13.5099, 500.0]
["2026-09-21T18:49:23.599983+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:23.869430+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:23.869472+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.059602+00:00", "trade", 13.4979, 28.0]
["2026-09-21T18:49:24.128639+00:00", "trade", 13.5, 10.0]
["2026-09-21T18:49:24.150817+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.151345+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.231451+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.313849+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.377672+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.380213+00:00", "trade", 13.505, 223.0]
["2026-09-21T18:49:24.380896+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.589671+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.617592+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.745249+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.816778+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:49:24.817526+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.818303+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.818939+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.898187+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:24.998214+00:00", "trade", 13.506, 350.0]
["2026-09-21T18:49:24.998893+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:25.109348+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T18:49:25.110050+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:25.335208+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:25.350729+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:25.770002+00:00", "trade", 13.505, 50.0]
["2026-09-21T18:49:25.881767+00:00", "trade", 13.5099, 2000.0]
["2026-09-21T18:49:25.948742+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:26.294306+00:00", "quote", 13.5, 13.52]
["2026-09-21T18:49:26.294346+00:00", "trade", 13.51, 2.0]
["2026-09-21T18:49:26.294353+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294364+00:00", "trade", 13.51, 6.0]
["2026-09-21T18:49:26.294365+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:49:26.294368+00:00", "trade", 13.51, 14.0]
["2026-09-21T18:49:26.294369+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294376+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294383+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294390+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294396+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294403+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294409+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294430+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294436+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294443+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294458+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294465+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294471+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294611+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294618+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294655+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:49:26.294744+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.294795+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295060+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295087+00:00", "trade", 13.51, 37.0]
["2026-09-21T18:49:26.295093+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295128+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295162+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295183+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295190+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295197+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295211+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295243+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:49:26.295253+00:00", "trade", 13.515, 16.0]
["2026-09-21T18:49:26.295258+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:49:26.295263+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:49:26.295311+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295417+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295427+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295443+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295493+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295577+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.295662+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.296333+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.296785+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.303498+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.303947+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.305814+00:00", "trade", 13.515, 18.0]
["2026-09-21T18:49:26.305875+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:49:26.305935+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:49:26.305994+00:00", "trade", 13.515, 4.0]
["2026-09-21T18:49:26.306022+00:00", "trade", 13.515, 2.0]
["2026-09-21T18:49:26.306734+00:00", "trade", 13.515, 16.0]
["2026-09-21T18:49:26.306736+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:49:26.306738+00:00", "trade", 13.515, 3.0]
["2026-09-21T18:49:26.335931+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.335938+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.336674+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:26.388143+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:27.357677+00:00", "trade", 13.5103, 2000.0]
["2026-09-21T18:49:27.487303+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:49:27.585755+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:27.590759+00:00", "trade", 13.52, 100.0]
["2026-09-21T18:49:27.595181+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:27.643507+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:27.861244+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.032922+00:00", "trade", 13.51, 1000.0]
["2026-09-21T18:49:28.076730+00:00", "trade", 13.52, 80.0]
["2026-09-21T18:49:28.076744+00:00", "trade", 13.51, 37.0]
["2026-09-21T18:49:28.077132+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.077178+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.132588+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:28.534492+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.535088+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.535253+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.581520+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:49:28.582010+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:28.587331+00:00", "trade", 13.5125, 350.0]
["2026-09-21T18:49:28.734585+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:29.093636+00:00", "trade", 13.515, 1100.0]
["2026-09-21T18:49:29.215746+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:30.195556+00:00", "trade", 13.515, 2500.0]
["2026-09-21T18:49:30.430323+00:00", "trade", 13.515, 500.0]
["2026-09-21T18:49:30.434215+00:00", "trade", 13.515, 700.0]
["2026-09-21T18:49:30.720557+00:00", "trade", 13.5136, 2000.0]
["2026-09-21T18:49:30.952908+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:30.953388+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:31.038919+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:31.039355+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:31.433388+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:31.620192+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:31.621388+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:31.996646+00:00", "trade", 13.515, 100.0]
["2026-09-21T18:49:31.997340+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.058311+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:49:32.096924+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.155431+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:49:32.194180+00:00", "trade", 13.515, 6.0]
["2026-09-21T18:49:32.252833+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.252843+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.253309+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.264770+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.264785+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.265168+00:00", "quote", 13.51, 13.52]
["2026-09-21T18:49:32.269154+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:49:32.269200+00:00", "trade", 13.51, 110.0]
["2026-09-21T18:49:32.269202+00:00", "trade", 13.51, 13.0]
["2026-09-21T18:49:32.269209+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:49:32.269254+00:00", "trade", 13.51, 129.0]
["2026-09-21T18:49:32.269256+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269270+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269276+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269283+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269289+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269295+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269328+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269335+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269341+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269477+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269509+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:49:32.269647+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269690+00:00", "quote", 13.51, 13.51]
["2026-09-21T18:49:32.269752+00:00", "trade", 13.51, 1.0]
["2026-09-21T18:49:32.269754+00:00", "trade", 13.51, 13.0]
["2026-09-21T18:49:32.269772+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:32.269775+00:00", "trade", 13.51, 50.0]
["2026-09-21T18:49:32.269775+00:00", "trade", 13.51, 9.0]
["2026-09-21T18:49:32.269775+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:32.269776+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.269779+00:00", "trade", 13.51, 5.0]
["2026-09-21T18:49:32.269782+00:00", "trade", 13.51, 200.0]
["2026-09-21T18:49:32.269810+00:00", "trade", 13.51, 100.0]
["2026-09-21T18:49:32.269837+00:00", "trade", 13.51, 6.0]
["2026-09-21T18:49:32.269909+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270010+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270033+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270052+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270065+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270256+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270311+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270324+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270397+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270466+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.270965+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.271014+00:00", "trade", 13.51, 74.0]
["2026-09-21T18:49:32.271194+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.271835+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.272355+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.273121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.296091+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.307429+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.307444+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.434476+00:00", "trade", 13.51, 15.0]
["2026-09-21T18:49:32.435292+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.435745+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:32.692463+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.699174+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.729763+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.740769+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.741217+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.741337+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.796321+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.796330+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.889689+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.967979+00:00", "trade", 13.505, 150.0]
["2026-09-21T18:49:33.968724+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:33.969174+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:34.176470+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:34.176933+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:34.186343+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:34.263084+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:34.278833+00:00", "trade", 13.507, 3.0]
["2026-09-21T18:49:34.342090+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:34.765966+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:34.976609+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:49:35.122143+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.122177+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.122187+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.122198+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.122210+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.189915+00:00", "trade", 13.51, 25.0]
["2026-09-21T18:49:35.227423+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.227488+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.227519+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.227778+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.242635+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.246387+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.285926+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.286660+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.365331+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.395861+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.587498+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.595699+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:35.765321+00:00", "trade", 13.5124, 1.0]
["2026-09-21T18:49:35.808327+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:36.297206+00:00", "trade", 13.5099, 500.0]
["2026-09-21T18:49:36.452392+00:00", "trade", 13.507, 37.0]
["2026-09-21T18:49:37.208035+00:00", "trade", 13.505, 110.0]
["2026-09-21T18:49:37.230048+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:49:37.230379+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.230761+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231129+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231182+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231219+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231272+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231313+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231331+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.231511+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.277091+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:49:37.545363+00:00", "trade", 13.5067, 1.0]
["2026-09-21T18:49:37.582183+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.647279+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:37.653800+00:00", "trade", 13.505, 26.0]
["2026-09-21T18:49:37.670288+00:00", "trade", 13.505, 12.0]
["2026-09-21T18:49:37.721639+00:00", "trade", 13.505, 350.0]
["2026-09-21T18:49:37.954245+00:00", "trade", 13.505, 2000.0]
["2026-09-21T18:49:37.954863+00:00", "trade", 13.5099, 50.0]
["2026-09-21T18:49:38.476409+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.492051+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:38.492052+00:00", "trade", 13.505, 70.0]
["2026-09-21T18:49:38.492723+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.492753+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.577820+00:00", "trade", 13.5, 153.0]
["2026-09-21T18:49:38.578181+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:49:38.578182+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:49:38.578195+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:49:38.578264+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578268+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:49:38.578288+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578333+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578343+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578351+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:49:38.578367+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578380+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578387+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578396+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578646+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578664+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578684+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578814+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578868+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.578875+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.579157+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.579612+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.579757+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.579964+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.585331+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:49:38.585344+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:49:38.585490+00:00", "trade", 13.505, 5.0]
["2026-09-21T18:49:38.586083+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.621644+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:49:38.623716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.689067+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:38.748065+00:00", "trade", 13.5, 25.0]
["2026-09-21T18:49:38.807231+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:49:38.876558+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.120542+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.120999+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.194255+00:00", "trade", 13.505, 12.0]
["2026-09-21T18:49:39.301554+00:00", "trade", 13.505, 88.0]
["2026-09-21T18:49:39.301555+00:00", "trade", 13.505, 200.0]
["2026-09-21T18:49:39.302218+00:00", "trade", 13.505, 462.0]
["2026-09-21T18:49:39.302337+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.565449+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.565602+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.565949+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.566046+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.566883+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.570754+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.578102+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.731716+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:39.739506+00:00", "trade", 13.5071, 29.0]
["2026-09-21T18:49:39.740634+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:40.070518+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:40.070525+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:40.116513+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:40.167243+00:00", "trade", 13.505, 2500.0]
["2026-09-21T18:49:40.256058+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:40.357958+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:40.641520+00:00", "trade", 13.505, 2000.0]
["2026-09-21T18:49:40.652734+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:41.380038+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:41.854831+00:00", "trade", 13.505, 16.0]
["2026-09-21T18:49:41.993288+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:42.463489+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:42.504584+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:43.269871+00:00", "trade", 13.505, 10.0]
["2026-09-21T18:49:43.358330+00:00", "trade", 13.505, 20.0]
["2026-09-21T18:49:43.842409+00:00", "trade", 13.5003, 1480.0]
["2026-09-21T18:49:44.231827+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:49:45.118631+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:45.120656+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:45.121381+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:45.121540+00:00", "trade", 13.505, 325.0]
["2026-09-21T18:49:45.121602+00:00", "trade", 13.505, 325.0]
["2026-09-21T18:49:45.128947+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:46.049028+00:00", "trade", 13.5, 124.0]
["2026-09-21T18:49:46.091795+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:46.142072+00:00", "trade", 13.5037, 100.0]
["2026-09-21T18:49:46.424044+00:00", "trade", 13.5002, 500.0]
["2026-09-21T18:49:46.754036+00:00", "trade", 13.505, 1100.0]
["2026-09-21T18:49:47.277414+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.278575+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.278950+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.279177+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.279393+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.279825+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.387184+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.839689+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:47.840159+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:48.062175+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:48.249715+00:00", "trade", 13.51, 3.0]
["2026-09-21T18:49:48.321414+00:00", "trade", 13.506, 400.0]
["2026-09-21T18:49:48.426973+00:00", "trade", 13.507, 200.0]
["2026-09-21T18:49:48.784816+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:48.785801+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:48.786570+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:49.056892+00:00", "trade", 13.505, 5000.0]
["2026-09-21T18:49:49.057269+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:49.099307+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:49.895224+00:00", "trade", 13.51, 10.0]
["2026-09-21T18:49:50.747725+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:50.975070+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:50.977967+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:51.461289+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:51.461773+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:51.599264+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.096051+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:52.099268+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.099322+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.099345+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.099713+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.099775+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.100391+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.558916+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.559248+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:52.559250+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:52.562166+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:52.666165+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:53.366692+00:00", "trade", 13.5, 186.0]
["2026-09-21T18:49:53.367462+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:53.368710+00:00", "trade", 13.505, 1.0]
["2026-09-21T18:49:53.612646+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:54.683184+00:00", "trade", 13.505, 300.0]
["2026-09-21T18:49:54.822688+00:00", "trade", 13.5048, 1.0]
["2026-09-21T18:49:54.896818+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:54.933450+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:55.475290+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:49:56.081441+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:56.081746+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:56.539446+00:00", "trade", 13.505, 4.0]
["2026-09-21T18:49:56.766189+00:00", "trade", 13.506, 2496.0]
["2026-09-21T18:49:56.801667+00:00", "trade", 13.5, 99.0]
["2026-09-21T18:49:56.830469+00:00", "trade", 13.505, 100.0]
["2026-09-21T18:49:56.856655+00:00", "trade", 13.5033, 99.0]
["2026-09-21T18:49:57.684627+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:58.427629+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:58.642146+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:58.752400+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:49:59.659719+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:50:00.892786+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:00.900042+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:00.921825+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:00.922066+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:00.922202+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:01.104094+00:00", "trade", 13.5037, 1000.0]
["2026-09-21T18:50:01.299593+00:00", "trade", 13.5027, 100.0]
["2026-09-21T18:50:01.791935+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:50:02.500042+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:50:02.564998+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:03.199344+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:03.261324+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:50:04.445803+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:04.446285+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:04.650095+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:04.650367+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.105653+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.105688+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.116147+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.281254+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.839176+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.840167+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.939750+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:05.940193+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:06.750782+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:06.750826+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:06.924256+00:00", "trade", 13.51, 20.0]
["2026-09-21T18:50:07.031675+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.032066+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.032121+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.032542+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.032614+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.041172+00:00", "trade", 13.5, 27.0]
["2026-09-21T18:50:07.041173+00:00", "trade", 13.5, 40.0]
["2026-09-21T18:50:07.041177+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:50:07.041177+00:00", "trade", 13.5, 3.0]
["2026-09-21T18:50:07.041180+00:00", "trade", 13.5, 300.0]
["2026-09-21T18:50:07.041180+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:50:07.041184+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:50:07.041184+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:50:07.041240+00:00", "trade", 13.5, 2581.0]
["2026-09-21T18:50:07.041241+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.041247+00:00", "trade", 13.5, 1.0]
["2026-09-21T18:50:07.041250+00:00", "trade", 13.5, 888.0]
["2026-09-21T18:50:07.041255+00:00", "trade", 13.5, 1000.0]
["2026-09-21T18:50:07.041266+00:00", "trade", 13.5, 76.0]
["2026-09-21T18:50:07.041424+00:00", "quote", 13.5, 13.51]
["2026-09-21T18:50:07.041458+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041471+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041478+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041484+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041490+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041496+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041502+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041509+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041522+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041529+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041563+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041569+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041582+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:50:07.041584+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041597+00:00", "trade", 13.5, 8.0]
["2026-09-21T18:50:07.041597+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041598+00:00", "trade", 13.5, 2.0]
["2026-09-21T18:50:07.041603+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041616+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041622+00:00", "quote", 13.5, 13.5]
["2026-09-21T18:50:07.041639+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:50:07.041641+00:00", "trade", 13.5, 15.0]
["2026-09-21T18:50:07.041641+00:00", "trade", 13.5, 5.0]
["2026-09-21T18:50:07.041644+00:00", "trade", 13.5, 19.0]
["2026-09-21T18:50:07.041646+00:00", "trade", 13.5, 75.0]
["2026-09-21T18:50:07.041646+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.041648+00:00", "trade", 13.5, 100.0]
["2026-09-21T18:50:07.041650+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:50:07.041650+00:00", "trade", 13.5, 400.0]
["2026-09-21T18:50:07.041743+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.041801+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.041809+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.041855+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.041889+00:00", "trade", 13.5035, 51.0]
["2026-09-21T18:50:07.041983+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042154+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042163+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042208+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042273+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042360+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042375+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042385+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042417+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042428+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042442+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042468+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042574+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042602+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042619+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042635+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.042660+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.043382+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.043772+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.045217+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.046240+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.046865+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.047836+00:00", "trade", 13.5, 20.0]
["2026-09-21T18:50:07.054469+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.054495+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.056603+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.071413+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.071660+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.111038+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.113510+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.118494+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.141424+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.162090+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.162985+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.280833+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.280864+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.281249+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.281899+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.281907+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.289715+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.304293+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.304758+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.350895+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.350902+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.408811+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.440643+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.504709+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.605833+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:50:07.606242+00:00", "trade", 13.495, 50.0]
["2026-09-21T18:50:07.606351+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.606622+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.631805+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.708830+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:50:07.709476+00:00", "trade", 13.495, 10.0]
["2026-09-21T18:50:07.884925+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:07.886376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.143322+00:00", "trade", 13.4977, 100.0]
["2026-09-21T18:50:08.158975+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.302786+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.302809+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.303273+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.303434+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.303881+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.304329+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:08.766462+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017376+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017401+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017414+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:50:09.017417+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017795+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017843+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017853+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.017901+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.018356+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.018943+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.092372+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.092443+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.092826+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.113281+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.113721+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.114158+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.284666+00:00", "trade", 13.495, 100.0]
["2026-09-21T18:50:09.361297+00:00", "trade", 13.495, 5.0]
["2026-09-21T18:50:09.406271+00:00", "trade", 13.495, 59.0]
["2026-09-21T18:50:09.406831+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.423156+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.485297+00:00", "trade", 13.5118, 1.0]
["2026-09-21T18:50:09.602981+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.603198+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.604615+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.897245+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:09.906724+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.012608+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.100377+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.247940+00:00", "trade", 13.4977, 30.0]
["2026-09-21T18:50:10.405163+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634317+00:00", "trade", 13.49, 700.0]
["2026-09-21T18:50:10.634339+00:00", "trade", 13.49, 18.0]
["2026-09-21T18:50:10.634341+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:50:10.634344+00:00", "trade", 13.49, 30.0]
["2026-09-21T18:50:10.634344+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:10.634346+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:50:10.634347+00:00", "trade", 13.49, 18.0]
["2026-09-21T18:50:10.634420+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634427+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634440+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634447+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634453+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634466+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634473+00:00", "quote", 13.49, 13.5]
["2026-09-21T18:50:10.634553+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634560+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634567+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634573+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634580+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634593+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634634+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634640+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634795+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.634836+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:50:10.634838+00:00", "trade", 13.49, 888.0]
["2026-09-21T18:50:10.634842+00:00", "trade", 13.49, 5.0]
["2026-09-21T18:50:10.634846+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:50:10.634891+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:10.634891+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:10.634892+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:50:10.634971+00:00", "trade", 13.49, 25.0]
["2026-09-21T18:50:10.634973+00:00", "trade", 13.49, 7.0]
["2026-09-21T18:50:10.634973+00:00", "trade", 13.49, 68.0]
["2026-09-21T18:50:10.634974+00:00", "trade", 13.49, 26.0]
["2026-09-21T18:50:10.635072+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.635119+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.635171+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.635177+00:00", "trade", 13.49, 6.0]
["2026-09-21T18:50:10.635177+00:00", "trade", 13.49, 4.0]
["2026-09-21T18:50:10.635191+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.635206+00:00", "trade", 13.49, 169.0]
["2026-09-21T18:50:10.635208+00:00", "quote", 13.49, 13.49]
["2026-09-21T18:50:10.635243+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:50:10.635268+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635287+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635317+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:50:10.635317+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635371+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635408+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635692+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635719+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635722+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635910+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635964+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.635987+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.636031+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.636090+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.636097+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.636219+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.637969+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.638275+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.638320+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.638870+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.639228+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.641842+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.643184+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.644022+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.655266+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.689059+00:00", "trade", 13.485, 300.0]
["2026-09-21T18:50:10.689803+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.716504+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.780639+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:50:10.781792+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.812069+00:00", "trade", 13.5024, 7.0]
["2026-09-21T18:50:10.826749+00:00", "trade", 13.4988, 42.0]
["2026-09-21T18:50:10.827712+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.828699+00:00", "trade", 13.5112, 2.0]
["2026-09-21T18:50:10.829772+00:00", "trade", 13.5036, 86.0]
["2026-09-21T18:50:10.888898+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:10.922447+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.074970+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.210759+00:00", "trade", 13.485, 1000.0]
["2026-09-21T18:50:11.358357+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.358539+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.358826+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.358867+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.358980+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.359006+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.359253+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.359273+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.359457+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.623815+00:00", "trade", 13.485, 2.0]
["2026-09-21T18:50:11.636620+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:11.803001+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:12.734361+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:12.873554+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:12.877208+00:00", "trade", 13.4867, 1.0]
["2026-09-21T18:50:13.274645+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.275527+00:00", "trade", 13.49, 9.0]
["2026-09-21T18:50:13.275681+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.275692+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.275931+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.275954+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.276184+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.276631+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.403949+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.789996+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:13.790252+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.043720+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.044408+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.044444+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.044495+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.044878+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.044908+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.151354+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.442754+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.443007+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.443499+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.453459+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.453596+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.453764+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.454917+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.458264+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.470029+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.675222+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.740404+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:50:14.740845+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:14.740991+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:15.284142+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:15.284618+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:15.604456+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:50:15.664572+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:15.814989+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:16.281686+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:50:16.281904+00:00", "trade", 13.49, 10.0]
["2026-09-21T18:50:16.674915+00:00", "trade", 13.5051, 100.0]
["2026-09-21T18:50:16.693139+00:00", "trade", 13.485, 2500.0]
["2026-09-21T18:50:17.139757+00:00", "trade", 13.49, 50.0]
["2026-09-21T18:50:17.869141+00:00", "trade", 13.5043, 8.0]
["2026-09-21T18:50:17.869958+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:17.870538+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:18.270845+00:00", "trade", 13.4814, 24.0]
["2026-09-21T18:50:18.385907+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:50:18.394399+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:50:18.521883+00:00", "trade", 13.5043, 19.0]
["2026-09-21T18:50:18.587225+00:00", "trade", 13.4814, 1.0]
["2026-09-21T18:50:18.918479+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:50:19.214113+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:19.564079+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:19.568483+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:19.568944+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:19.628822+00:00", "trade", 13.485, 30.0]
["2026-09-21T18:50:19.902055+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:20.060224+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:20.136432+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:20.144411+00:00", "trade", 13.4822, 5.0]
["2026-09-21T18:50:20.265746+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:20.276137+00:00", "trade", 13.485, 50.0]
["2026-09-21T18:50:20.276832+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:20.381687+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:20.435663+00:00", "trade", 13.4977, 100.0]
["2026-09-21T18:50:20.974562+00:00", "trade", 13.4977, 31.0]
["2026-09-21T18:50:20.975292+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.087858+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.088305+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.157974+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.158424+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.158892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.280375+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.404946+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.405008+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.477711+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.626173+00:00", "trade", 13.5052, 1.0]
["2026-09-21T18:50:21.649926+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.650265+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.650919+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:21.721377+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:22.163672+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:22.182151+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:22.744270+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:22.916462+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:50:22.917147+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:22.917172+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:22.932051+00:00", "trade", 13.485, 20.0]
["2026-09-21T18:50:22.932735+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.413812+00:00", "trade", 13.485, 40.0]
["2026-09-21T18:50:23.413816+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.414509+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.414969+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.513974+00:00", "trade", 13.485, 24.0]
["2026-09-21T18:50:23.514206+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:50:23.514269+00:00", "trade", 13.485, 34.0]
["2026-09-21T18:50:23.514558+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.540505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.578620+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.578678+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.579132+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.580437+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.749824+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.750286+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.750402+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.751994+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.884923+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.885728+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.886175+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.946685+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.958104+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.958112+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.959425+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.959897+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:23.960345+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.063533+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.396391+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.397027+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.398894+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.399349+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.399803+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:24.442314+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:25.460495+00:00", "trade", 13.49, 20.0]
["2026-09-21T18:50:25.516218+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:25.516885+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:25.517046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:25.572922+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:25.573441+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:26.132083+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:26.294547+00:00", "trade", 13.485, 15.0]
["2026-09-21T18:50:26.295804+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:26.296370+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:26.296439+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:26.989540+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.382847+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.383322+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.383407+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.414456+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.414465+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.426830+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:27.426831+00:00", "trade", 13.48, 50.0]
["2026-09-21T18:50:27.426832+00:00", "trade", 13.48, 49.0]
["2026-09-21T18:50:27.426849+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:27.427125+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:50:27.427216+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.427608+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.427615+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.427677+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.433029+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.434410+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.435460+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.435803+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.436264+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.478363+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.913008+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.913197+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:50:27.913953+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.929844+00:00", "trade", 13.4801, 149.0]
["2026-09-21T18:50:27.930539+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:27.960850+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:28.037494+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:28.647952+00:00", "trade", 13.485, 3.0]
["2026-09-21T18:50:29.241249+00:00", "trade", 13.485, 30.0]
["2026-09-21T18:50:29.243208+00:00", "trade", 13.485, 230.0]
["2026-09-21T18:50:29.252601+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:29.252620+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252623+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:29.252627+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252640+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252647+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252662+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252668+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252675+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252682+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252688+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252694+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252701+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252861+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252867+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252874+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252880+00:00", "trade", 13.48, 44.0]
["2026-09-21T18:50:29.252881+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252882+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:50:29.252887+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252893+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252901+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:50:29.252901+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252902+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:50:29.252908+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252921+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252927+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252934+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252940+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252946+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252952+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252959+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252966+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252974+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252989+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.252996+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253058+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253075+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253081+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253088+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253094+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253100+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253107+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253116+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253123+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253129+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253136+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253144+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:29.253151+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253166+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253173+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253179+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253180+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:29.253185+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253192+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253199+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253211+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253213+00:00", "trade", 13.48, 40.0]
["2026-09-21T18:50:29.253216+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253217+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:29.253217+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:29.253217+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:50:29.253219+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:29.253225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253234+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253248+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:29.253315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253344+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253367+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253391+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253427+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253436+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253482+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253661+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253682+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253704+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253761+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253783+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253798+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253807+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253862+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253917+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253938+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253949+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253965+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.253975+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.254018+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.254040+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.254133+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.254213+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.254456+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.254686+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:50:29.255126+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.255143+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.255193+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.255430+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.255563+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.255631+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.256292+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.256834+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.257279+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.257390+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.257841+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.259445+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:50:29.275626+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:29.308576+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.309019+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.331617+00:00", "trade", 13.48, 12.0]
["2026-09-21T18:50:29.396202+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.577771+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:29.683295+00:00", "trade", 13.475, 3.0]
["2026-09-21T18:50:29.683417+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:50:29.781913+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:50:30.220235+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.220695+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.220919+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.232152+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.276738+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.295585+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.437406+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.438138+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.438170+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.740397+00:00", "trade", 13.48, 11.0]
["2026-09-21T18:50:30.740402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.740878+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.740888+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.740918+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.741411+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.741862+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.748100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.748167+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.748601+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.839928+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:50:30.840104+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:50:30.840284+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.840352+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.840649+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.841116+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.872281+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.925345+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.925373+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:30.927833+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.014227+00:00", "trade", 13.5051, 50.0]
["2026-09-21T18:50:31.454135+00:00", "trade", 13.4783, 500.0]
["2026-09-21T18:50:31.485542+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.486916+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.596136+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.596163+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.596588+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.852498+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:31.922656+00:00", "trade", 13.475, 15.0]
["2026-09-21T18:50:32.241225+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:50:32.244332+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:32.298875+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:32.299939+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:32.319130+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:32.320744+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:50:32.350011+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:32.365773+00:00", "trade", 13.4777, 8.0]
["2026-09-21T18:50:32.424105+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:50:33.370066+00:00", "trade", 13.475, 157.0]
["2026-09-21T18:50:33.371078+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:33.371526+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:33.477564+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:33.571147+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:50:33.577206+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:33.860369+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:33.956485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.721882+00:00", "trade", 13.47, 9000.0]
["2026-09-21T18:50:34.722633+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.722716+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.723061+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.723074+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.723184+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.746987+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.795388+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:34.905546+00:00", "trade", 13.475, 75.0]
["2026-09-21T18:50:35.034347+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:35.035422+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:35.086909+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:35.313291+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:50:35.654402+00:00", "trade", 13.4799, 1000.0]
["2026-09-21T18:50:36.136981+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287393+00:00", "trade", 13.48, 3.0]
["2026-09-21T18:50:36.287395+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:50:36.287396+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:36.287397+00:00", "trade", 13.48, 1900.0]
["2026-09-21T18:50:36.287399+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287400+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:36.287401+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:50:36.287406+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287413+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287541+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287548+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287569+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287576+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287582+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:50:36.287589+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287602+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287609+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287615+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287621+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287628+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287635+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287649+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287655+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287662+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287670+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287684+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287690+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287694+00:00", "trade", 13.48, 451.0]
["2026-09-21T18:50:36.287696+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287698+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287703+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287727+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287734+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287767+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:50:36.287774+00:00", "trade", 13.48, 170.0]
["2026-09-21T18:50:36.287774+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.287955+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.288177+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.288210+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.288246+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.288265+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.288318+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.289238+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.289699+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.289707+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.290009+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.290160+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.290602+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.290859+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.291294+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.291557+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.292156+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.314657+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.315069+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.318136+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.328594+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.328650+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:36.329157+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.329164+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.329610+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.329640+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.330652+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.346048+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.346505+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.346550+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.388486+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.389174+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.389626+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.397142+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.397595+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.397945+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.399298+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.464547+00:00", "trade", 13.4924, 38.0]
["2026-09-21T18:50:36.471012+00:00", "trade", 13.485, 500.0]
["2026-09-21T18:50:36.471624+00:00", "trade", 13.4797, 50.0]
["2026-09-21T18:50:36.696167+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.696637+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.697151+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.711203+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.819216+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.898122+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:50:36.898872+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.898933+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:36.917472+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.167281+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:37.168034+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.206534+00:00", "trade", 13.4913, 3.0]
["2026-09-21T18:50:37.249770+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.249832+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.249920+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.299043+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.346960+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.420768+00:00", "trade", 13.48, 9000.0]
["2026-09-21T18:50:37.421452+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.421509+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.421897+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.532049+00:00", "trade", 13.5018, 1.0]
["2026-09-21T18:50:37.752637+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:37.923900+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:50:37.925061+00:00", "trade", 13.485, 33.0]
["2026-09-21T18:50:37.925113+00:00", "trade", 13.485, 4.0]
["2026-09-21T18:50:37.925168+00:00", "trade", 13.485, 6.0]
["2026-09-21T18:50:37.925245+00:00", "trade", 13.485, 5.0]
["2026-09-21T18:50:37.955519+00:00", "trade", 13.4834, 100.0]
["2026-09-21T18:50:38.057417+00:00", "trade", 13.4834, 7925.0]
["2026-09-21T18:50:38.058033+00:00", "trade", 13.4829, 56.0]
["2026-09-21T18:50:38.085253+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.166752+00:00", "trade", 13.485, 40.0]
["2026-09-21T18:50:38.168746+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.237249+00:00", "trade", 13.485, 70.0]
["2026-09-21T18:50:38.543082+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.543597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.635059+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.636590+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.719210+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:38.719316+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:38.719494+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.719660+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.719681+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.719769+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.722613+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.723812+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.723819+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.723835+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.723849+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.724242+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.725249+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.725261+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.726147+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.727325+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.742070+00:00", "trade", 13.485, 70.0]
["2026-09-21T18:50:38.772850+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:38.773343+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.203099+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.203580+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.406000+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.406004+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.406460+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.410892+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.410927+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.411557+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.411570+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.411592+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.411703+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.411839+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.411848+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.412016+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.412151+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.743896+00:00", "trade", 13.485, 13.0]
["2026-09-21T18:50:39.743909+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:50:39.743913+00:00", "trade", 13.485, 11.0]
["2026-09-21T18:50:39.743920+00:00", "trade", 13.485, 65.0]
["2026-09-21T18:50:39.744368+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.744481+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.744492+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.744509+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.744533+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.744824+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.744936+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.755913+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.817155+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.817164+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.898434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.899442+00:00", "trade", 13.4841, 13.0]
["2026-09-21T18:50:39.899808+00:00", "trade", 13.4841, 1.0]
["2026-09-21T18:50:39.909350+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:39.910243+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.056499+00:00", "trade", 13.485, 1000.0]
["2026-09-21T18:50:40.119264+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.577967+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.577986+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.578044+00:00", "trade", 13.49, 75.0]
["2026-09-21T18:50:40.578045+00:00", "trade", 13.49, 500.0]
["2026-09-21T18:50:40.578045+00:00", "trade", 13.49, 82.0]
["2026-09-21T18:50:40.578047+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:40.578053+00:00", "trade", 13.49, 100.0]
["2026-09-21T18:50:40.578138+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:50:40.578140+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:50:40.578143+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.578168+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.578212+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.578452+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.578494+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.578526+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.580871+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.581318+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.581978+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.581991+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.587448+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.588597+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.589164+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.691188+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.691207+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.691751+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.691776+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.692307+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.696434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.696459+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.701099+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:40.701154+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:41.747978+00:00", "trade", 13.485, 24.0]
["2026-09-21T18:50:41.749329+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:41.749784+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:41.749922+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:41.757061+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.144991+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:42.550186+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.550533+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.551513+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.551973+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.552382+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.610549+00:00", "trade", 13.485, 9000.0]
["2026-09-21T18:50:42.734918+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:42.844060+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:43.424667+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:43.425134+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:43.425174+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:43.425624+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:43.550641+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:44.836146+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:44.838617+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:44.879665+00:00", "trade", 13.5001, 1.0]
["2026-09-21T18:50:45.038550+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.039397+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.111858+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:45.117888+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:45.120003+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:50:45.120011+00:00", "trade", 13.485, 1.0]
["2026-09-21T18:50:45.127727+00:00", "trade", 13.485, 695.0]
["2026-09-21T18:50:45.151984+00:00", "trade", 13.4814, 2.0]
["2026-09-21T18:50:45.265972+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.318616+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.319566+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.320129+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.396833+00:00", "trade", 13.485, 1000.0]
["2026-09-21T18:50:45.470261+00:00", "trade", 13.4814, 1.0]
["2026-09-21T18:50:45.792384+00:00", "trade", 13.485, 520.0]
["2026-09-21T18:50:45.902204+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:45.902658+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:46.028703+00:00", "trade", 13.49, 9000.0]
["2026-09-21T18:50:46.098170+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:46.183821+00:00", "trade", 13.4849, 1000.0]
["2026-09-21T18:50:46.527429+00:00", "trade", 13.485, 130.0]
["2026-09-21T18:50:46.672187+00:00", "trade", 13.5017, 100.0]
["2026-09-21T18:50:46.731679+00:00", "trade", 13.48, 499.0]
["2026-09-21T18:50:46.731689+00:00", "trade", 13.485, 499.0]
["2026-09-21T18:50:46.731798+00:00", "trade", 13.485, 8501.0]
["2026-09-21T18:50:46.732310+00:00", "trade", 13.4868, 50.0]
["2026-09-21T18:50:46.732841+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:47.195667+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:47.525043+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:47.526236+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:47.526718+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:47.920353+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:47.921434+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:48.664277+00:00", "trade", 13.485, 15.0]
["2026-09-21T18:50:50.094307+00:00", "trade", 13.485, 10.0]
["2026-09-21T18:50:51.160166+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:51.161182+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:51.235488+00:00", "trade", 13.485, 293.0]
["2026-09-21T18:50:51.235928+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:51.236020+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:51.236663+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:51.237303+00:00", "trade", 13.485, 277.0]
["2026-09-21T18:50:51.590418+00:00", "trade", 13.4899, 100.0]
["2026-09-21T18:50:51.611157+00:00", "trade", 13.485, 400.0]
["2026-09-21T18:50:51.654048+00:00", "trade", 13.485, 2000.0]
["2026-09-21T18:50:52.367211+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.367371+00:00", "trade", 13.485, 15.0]
["2026-09-21T18:50:52.367523+00:00", "trade", 13.485, 31.0]
["2026-09-21T18:50:52.367966+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:52.367967+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:52.368260+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.369103+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.369561+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.369568+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.370026+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.737641+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:52.896530+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:53.102753+00:00", "trade", 13.4823, 81.0]
["2026-09-21T18:50:53.530046+00:00", "trade", 13.4987, 327.0]
["2026-09-21T18:50:53.679119+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:53.679600+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:53.680066+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:53.867328+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:55.781119+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:55.781463+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:55.864011+00:00", "trade", 13.5013, 800.0]
["2026-09-21T18:50:55.892593+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:56.141169+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:56.141797+00:00", "trade", 13.485, 220.0]
["2026-09-21T18:50:56.172185+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:56.190518+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:50:56.191024+00:00", "trade", 13.485, 200.0]
["2026-09-21T18:50:58.279054+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:58.318522+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:58.318985+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:59.321092+00:00", "trade", 13.4968, 1100.0]
["2026-09-21T18:50:59.513711+00:00", "trade", 13.48, 26.0]
["2026-09-21T18:50:59.867350+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:59.867357+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:50:59.869118+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:00.663230+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:00.666046+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:00.666516+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:00.668625+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:00.885010+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:01.058496+00:00", "trade", 13.485, 46.0]
["2026-09-21T18:51:01.058730+00:00", "trade", 13.485, 104.0]
["2026-09-21T18:51:01.171874+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:01.871223+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:01.871235+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:01.967990+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:02.030621+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:03.811172+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:51:03.936898+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:04.074051+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:04.853947+00:00", "trade", 13.49, 188.0]
["2026-09-21T18:51:05.088154+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.088163+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.252482+00:00", "trade", 13.49, 1.0]
["2026-09-21T18:51:05.702292+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.702690+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.747531+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.747980+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.817507+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.817727+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.818399+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.818423+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.818469+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.818891+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.823021+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.824772+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.847532+00:00", "trade", 13.485, 139.0]
["2026-09-21T18:51:05.848251+00:00", "trade", 13.485, 100.0]
["2026-09-21T18:51:05.851206+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851213+00:00", "trade", 13.48, 113.0]
["2026-09-21T18:51:05.851275+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851276+00:00", "trade", 13.48, 25.0]
["2026-09-21T18:51:05.851296+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:51:05.851303+00:00", "trade", 13.48, 200.0]
["2026-09-21T18:51:05.851418+00:00", "trade", 13.48, 74.0]
["2026-09-21T18:51:05.851419+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:51:05.851420+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:51:05.851439+00:00", "trade", 13.48, 125.0]
["2026-09-21T18:51:05.851448+00:00", "trade", 13.48, 60.0]
["2026-09-21T18:51:05.851502+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851509+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851515+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851518+00:00", "trade", 13.48, 40.0]
["2026-09-21T18:51:05.851520+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851521+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851528+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851534+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851541+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851547+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851553+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851560+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851573+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851581+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851592+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851639+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851689+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851695+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851791+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851801+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851808+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851814+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851823+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851836+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851837+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851854+00:00", "quote", 13.48, 13.49]
["2026-09-21T18:51:05.851862+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851869+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851883+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851891+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851898+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851900+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851904+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851917+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851923+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851936+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851938+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851941+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:51:05.851941+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851941+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851941+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851942+00:00", "quote", 13.48, 13.48]
["2026-09-21T18:51:05.851945+00:00", "trade", 13.48, 421.0]
["2026-09-21T18:51:05.851956+00:00", "trade", 13.48, 279.0]
["2026-09-21T18:51:05.851956+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:51:05.851957+00:00", "trade", 13.48, 47.0]
["2026-09-21T18:51:05.851957+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.851957+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.851964+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.851983+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852086+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852108+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852191+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852198+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852274+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852372+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852393+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852435+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852442+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852449+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852455+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:51:05.852462+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852476+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852600+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.852737+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.853025+00:00", "trade", 13.48, 20.0]
["2026-09-21T18:51:05.853532+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.853750+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.853809+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.853858+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.854253+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.854260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.856003+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:05.856901+00:00", "trade", 13.48, 11.0]
["2026-09-21T18:51:05.859699+00:00", "trade", 13.48, 10.0]
["2026-09-21T18:51:05.862526+00:00", "trade", 13.4767, 99.0]
["2026-09-21T18:51:05.862814+00:00", "trade", 13.48, 9.0]
["2026-09-21T18:51:05.915799+00:00", "trade", 13.4733, 99.0]
["2026-09-21T18:51:05.928029+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.028631+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:51:06.052698+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.090446+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.152489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.163266+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.289987+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.307676+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.353065+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.412016+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.425395+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:06.800027+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:07.427069+00:00", "trade", 13.4732, 1.0]
["2026-09-21T18:51:07.576859+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:07.576893+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:07.642972+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:07.643454+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:07.987998+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:08.392743+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:08.739093+00:00", "trade", 13.4701, 1000.0]
["2026-09-21T18:51:09.666305+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:09.666366+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:09.666431+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:09.666829+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:09.830956+00:00", "trade", 13.475, 1000.0]
["2026-09-21T18:51:10.134745+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.134755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.135185+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.135210+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.135632+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.198829+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.199282+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.226154+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.243707+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:10.244160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.317140+00:00", "trade", 13.4929, 348.0]
["2026-09-21T18:51:11.382014+00:00", "trade", 13.475, 45.0]
["2026-09-21T18:51:11.382546+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.382581+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.382593+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.383355+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.386445+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.409723+00:00", "trade", 13.4851, 76.0]
["2026-09-21T18:51:11.410501+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.454748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.491632+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.492009+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.492088+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.514233+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.695372+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.696203+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:11.706946+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:12.004965+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.624536+00:00", "trade", 13.48, 29.0]
["2026-09-21T18:51:13.625373+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.625831+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.737950+00:00", "trade", 13.5008, 80.0]
["2026-09-21T18:51:13.761764+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.762376+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.782201+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.782226+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.782619+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.782917+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.784785+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.833057+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:13.993668+00:00", "trade", 13.4826, 3.0]
["2026-09-21T18:51:14.006619+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006620+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:51:14.006622+00:00", "trade", 13.47, 110.0]
["2026-09-21T18:51:14.006623+00:00", "trade", 13.47, 40.0]
["2026-09-21T18:51:14.006640+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:51:14.006647+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006654+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006660+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006667+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006680+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006686+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.006693+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007162+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007322+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007361+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007375+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007383+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007496+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007778+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.007822+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:14.010696+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.818237+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.818522+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.818566+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.818703+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.821015+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.821485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:15.923660+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.078413+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.078438+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.079730+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.251083+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.484573+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:51:16.485287+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.669867+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.686629+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.718357+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.733401+00:00", "trade", 13.4827, 36.0]
["2026-09-21T18:51:16.926192+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.944631+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:16.944688+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:17.016897+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:17.385697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:17.487447+00:00", "trade", 13.4701, 500.0]
["2026-09-21T18:51:17.599855+00:00", "trade", 13.4701, 2500.0]
["2026-09-21T18:51:17.866441+00:00", "trade", 13.47, 1000.0]
["2026-09-21T18:51:17.957620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:17.958863+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.097717+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:51:18.097940+00:00", "trade", 13.47, 50.0]
["2026-09-21T18:51:18.098853+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:51:18.099289+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:51:18.099340+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.099400+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.099457+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.099517+00:00", "trade", 13.47, 9.0]
["2026-09-21T18:51:18.099575+00:00", "trade", 13.47, 167.0]
["2026-09-21T18:51:18.099932+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:51:18.100081+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:51:18.100237+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:51:18.100383+00:00", "trade", 13.475, 9.0]
["2026-09-21T18:51:18.100542+00:00", "trade", 13.475, 167.0]
["2026-09-21T18:51:18.103816+00:00", "trade", 13.47, 205.0]
["2026-09-21T18:51:18.103868+00:00", "trade", 13.47, 494.0]
["2026-09-21T18:51:18.104542+00:00", "trade", 13.475, 205.0]
["2026-09-21T18:51:18.104705+00:00", "trade", 13.475, 494.0]
["2026-09-21T18:51:18.109364+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.109380+00:00", "trade", 13.47, 130.0]
["2026-09-21T18:51:18.109385+00:00", "trade", 13.47, 60.0]
["2026-09-21T18:51:18.109390+00:00", "trade", 13.47, 416.0]
["2026-09-21T18:51:18.109396+00:00", "trade", 13.47, 63.0]
["2026-09-21T18:51:18.109402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109435+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:51:18.109436+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:51:18.109437+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:51:18.109439+00:00", "trade", 13.47, 44.0]
["2026-09-21T18:51:18.109441+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.109469+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109475+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109482+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109488+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109494+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109500+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109507+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109513+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109520+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109522+00:00", "trade", 13.47, 445.0]
["2026-09-21T18:51:18.109525+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109527+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109533+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109539+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109546+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109553+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109559+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109567+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109573+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109580+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109585+00:00", "trade", 13.47, 22.0]
["2026-09-21T18:51:18.109588+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109602+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:51:18.109783+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109790+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109796+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109803+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109809+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109816+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109822+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109828+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109835+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109842+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109849+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109855+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109862+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109868+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109873+00:00", "trade", 13.47, 24.0]
["2026-09-21T18:51:18.109875+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:51:18.109876+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.109877+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.109877+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:51:18.109877+00:00", "trade", 13.47, 13.0]
["2026-09-21T18:51:18.109879+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:51:18.109881+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.109883+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:51:18.109887+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:51:18.109887+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.109894+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110031+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110128+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:51:18.110272+00:00", "trade", 13.475, 130.0]
["2026-09-21T18:51:18.110325+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110386+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110475+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110506+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110579+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.110859+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.111317+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.111528+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.112416+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.114394+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.114464+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.114843+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.114844+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.114869+00:00", "trade", 13.465, 98.0]
["2026-09-21T18:51:18.129844+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.140020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.155095+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:51:18.155545+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.163694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.335454+00:00", "trade", 13.465, 26.0]
["2026-09-21T18:51:18.336131+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:51:18.337618+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:51:18.884431+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:51:18.884431+00:00", "trade", 13.47, 18.0]
["2026-09-21T18:51:18.884432+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.884435+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:51:18.884436+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:51:18.884517+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.884542+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.884911+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.884979+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.885054+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:18.895766+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.046422+00:00", "trade", 13.465, 33.0]
["2026-09-21T18:51:19.090005+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:51:19.090005+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.090007+00:00", "trade", 13.46, 59.0]
["2026-09-21T18:51:19.090042+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.090677+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.090774+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.090806+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.091167+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:19.187250+00:00", "trade", 13.465, 54.0]
["2026-09-21T18:51:19.272766+00:00", "trade", 13.4908, 1.0]
["2026-09-21T18:51:19.706897+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:51:19.965130+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:51:19.965918+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:20.788612+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:51:20.898057+00:00", "trade", 13.465, 70.0]
["2026-09-21T18:51:20.957955+00:00", "trade", 13.465, 70.0]
["2026-09-21T18:51:20.978118+00:00", "trade", 13.4812, 4.0]
["2026-09-21T18:51:21.048007+00:00", "trade", 13.4812, 5.0]
["2026-09-21T18:51:21.051322+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:21.051361+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:21.051412+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:21.075894+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:51:21.076240+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:21.167826+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:51:21.182371+00:00", "trade", 13.4895, 2.0]
["2026-09-21T18:51:22.440218+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.440245+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.440752+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.440769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.440791+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.446650+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.473878+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.473969+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.474016+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.474237+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:22.474800+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:23.693955+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:23.746013+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.425406+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.425434+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.425973+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.504981+00:00", "trade", 13.465, 1800.0]
["2026-09-21T18:51:24.565732+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.565758+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.566265+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.589675+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.591587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.591611+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.592147+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.592198+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.609241+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.609340+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.609394+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.609937+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.620697+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.620742+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.621949+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.621971+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.787482+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.788035+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.812142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.906248+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.933135+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.934462+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:24.936619+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:51:24.969082+00:00", "trade", 13.4671, 50.0]
["2026-09-21T18:51:25.010705+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:25.728835+00:00", "trade", 13.4651, 7565.0]
["2026-09-21T18:51:25.843665+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:25.843734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:26.082722+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:26.198589+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:27.698507+00:00", "trade", 13.465, 8.0]
["2026-09-21T18:51:27.708820+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:28.056647+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:51:28.320206+00:00", "trade", 13.4664, 9000.0]
["2026-09-21T18:51:28.320853+00:00", "trade", 13.4672, 57.0]
["2026-09-21T18:51:28.412722+00:00", "trade", 13.4999, 100.0]
["2026-09-21T18:51:28.413532+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:28.513892+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:28.527438+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:28.527464+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:28.657038+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:51:28.770869+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:29.392058+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:29.392085+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:29.392705+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:29.759529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:29.787105+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.060441+00:00", "trade", 13.4601, 400.0]
["2026-09-21T18:51:30.282178+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.285793+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.285863+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.285890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.305993+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:51:30.582702+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.582730+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.583319+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:30.583489+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:51:31.532220+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:31.532548+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:31.837550+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:31.837903+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:32.054810+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:33.234731+00:00", "trade", 13.46, 30.0]
["2026-09-21T18:51:33.846948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:34.813061+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:51:34.924390+00:00", "trade", 13.465, 340.0]
["2026-09-21T18:51:35.000175+00:00", "trade", 13.465, 211.0]
["2026-09-21T18:51:35.001686+00:00", "trade", 13.465, 129.0]
["2026-09-21T18:51:35.162771+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:51:35.237341+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:51:35.237341+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237343+00:00", "trade", 13.465, 54.0]
["2026-09-21T18:51:35.237344+00:00", "trade", 13.46, 12.0]
["2026-09-21T18:51:35.237372+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237379+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237385+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237396+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237403+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237410+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237416+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237424+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237436+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237442+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.237931+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:35.361431+00:00", "trade", 13.4629, 3.0]
["2026-09-21T18:51:36.056945+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:36.483661+00:00", "trade", 13.4792, 37.0]
["2026-09-21T18:51:36.699494+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:37.505591+00:00", "trade", 13.4786, 3.0]
["2026-09-21T18:51:37.599856+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:37.677908+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.103694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.103722+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.104028+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.104298+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.173511+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.173535+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.212449+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.263732+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:51:38.372980+00:00", "trade", 13.4651, 1000.0]
["2026-09-21T18:51:38.496252+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.860720+00:00", "trade", 13.465, 9000.0]
["2026-09-21T18:51:38.931797+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:38.931822+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:39.045927+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:39.168150+00:00", "trade", 13.465, 80.0]
["2026-09-21T18:51:39.179383+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:39.246916+00:00", "trade", 13.465, 80.0]
["2026-09-21T18:51:39.254299+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:39.352227+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:51:39.420648+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:51:39.686802+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:40.015387+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:40.076980+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:40.077075+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:40.454659+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:51:40.533932+00:00", "trade", 13.4699, 50.0]
["2026-09-21T18:51:40.608968+00:00", "trade", 13.4667, 100.0]
["2026-09-21T18:51:40.669123+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T18:51:41.152158+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:41.229499+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:41.257633+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:41.554647+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:41.715479+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.006316+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.349306+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.376191+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.380709+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.380736+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.381306+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.497298+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:42.611800+00:00", "trade", 13.4964, 100.0]
["2026-09-21T18:51:42.795693+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:43.117116+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:43.581270+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:43.918658+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:46.597454+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:51:47.601994+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.602026+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.638231+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.682299+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.682325+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.682920+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.972124+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:47.981036+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:51:48.083892+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:48.083917+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:48.084515+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:49.105952+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:51:49.446039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:49.512798+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:49.613448+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:49.621793+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:49.660409+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:49.852866+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:50.301136+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:50.585703+00:00", "trade", 13.5014, 94.0]
["2026-09-21T18:51:50.642563+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:50.923280+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:53.371850+00:00", "trade", 13.4795, 1.0]
["2026-09-21T18:51:54.048417+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:54.087968+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:54.407094+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:55.089075+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:55.089082+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:56.974660+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:56.974693+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:56.974720+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:56.975327+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:57.134953+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:51:57.599388+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:57.667043+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:57.667070+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:57.667851+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:57.831263+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:58.015904+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:58.322420+00:00", "trade", 13.4655, 30.0]
["2026-09-21T18:51:59.459801+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.459802+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:51:59.459803+00:00", "trade", 13.46, 51.0]
["2026-09-21T18:51:59.459805+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:51:59.459809+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.459824+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.459834+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.459841+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.459854+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460092+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460101+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460115+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460123+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460131+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460151+00:00", "trade", 13.46, 50.0]
["2026-09-21T18:51:59.460153+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460157+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:51:59.460160+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:51:59.460348+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:00.185109+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:00.468199+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:01.764612+00:00", "trade", 13.4968, 200.0]
["2026-09-21T18:52:04.105273+00:00", "trade", 13.4601, 350.0]
["2026-09-21T18:52:04.173984+00:00", "trade", 13.5005, 1.0]
["2026-09-21T18:52:05.666053+00:00", "trade", 13.465, 2.0]
["2026-09-21T18:52:06.840113+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:06.840138+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:06.894413+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:07.203830+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:07.594588+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:07.594614+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:07.674390+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:07.674417+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:07.682184+00:00", "trade", 13.4628, 100.0]
["2026-09-21T18:52:08.992903+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:09.922977+00:00", "trade", 13.46, 99.0]
["2026-09-21T18:52:09.967490+00:00", "trade", 13.4633, 99.0]
["2026-09-21T18:52:10.088016+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.088042+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.088826+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.163745+00:00", "trade", 13.46, 99.0]
["2026-09-21T18:52:10.212564+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.216677+00:00", "trade", 13.4651, 99.0]
["2026-09-21T18:52:10.248987+00:00", "trade", 13.4776, 1.0]
["2026-09-21T18:52:10.685361+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:52:10.707372+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.856466+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.856491+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.889199+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:10.918779+00:00", "trade", 13.4633, 6.0]
["2026-09-21T18:52:10.940737+00:00", "trade", 13.4633, 1.0]
["2026-09-21T18:52:11.109524+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:11.804206+00:00", "trade", 13.497, 9.0]
["2026-09-21T18:52:12.188005+00:00", "trade", 13.465, 25.0]
["2026-09-21T18:52:13.111645+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:13.111652+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:13.111671+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:13.193697+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:13.193928+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:14.302907+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.162933+00:00", "trade", 13.47, 10.0]
["2026-09-21T18:52:15.232253+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.232279+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.232287+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.232288+00:00", "trade", 13.46, 13.0]
["2026-09-21T18:52:15.987260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.987261+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:52:15.987281+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.987288+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.987307+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:15.987313+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:16.479530+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:16.479554+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:16.558769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:16.847325+00:00", "trade", 13.497, 80.0]
["2026-09-21T18:52:17.111580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.111587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.111617+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.111619+00:00", "trade", 13.46, 487.0]
["2026-09-21T18:52:17.111624+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.113297+00:00", "trade", 13.46, 50.0]
["2026-09-21T18:52:17.113356+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.213914+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.544036+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:17.874420+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.246827+00:00", "trade", 13.5004, 200.0]
["2026-09-21T18:52:19.837003+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839556+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:52:19.839576+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839577+00:00", "trade", 13.46, 1693.0]
["2026-09-21T18:52:19.839578+00:00", "trade", 13.46, 303.0]
["2026-09-21T18:52:19.839584+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839598+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839599+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:52:19.839605+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839611+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839614+00:00", "trade", 13.46, 1000.0]
["2026-09-21T18:52:19.839618+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839624+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839631+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839638+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839645+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839659+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839665+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839671+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839677+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839684+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839690+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839825+00:00", "trade", 13.46, 779.0]
["2026-09-21T18:52:19.839825+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839827+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:52:19.839828+00:00", "trade", 13.46, 1100.0]
["2026-09-21T18:52:19.839829+00:00", "trade", 13.46, 16.0]
["2026-09-21T18:52:19.839835+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.839835+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:52:19.839835+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:52:19.839874+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839880+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839887+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839893+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839899+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839912+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839918+00:00", "trade", 13.46, 215.0]
["2026-09-21T18:52:19.839919+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839925+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839932+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839935+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.839939+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839942+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.839954+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.839959+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.839959+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839965+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839972+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839975+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:52:19.839980+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839993+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.839999+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840006+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840019+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840034+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840047+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840067+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840084+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840138+00:00", "trade", 13.46, 40.0]
["2026-09-21T18:52:19.840140+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840141+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840141+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840141+00:00", "trade", 13.46, 71.0]
["2026-09-21T18:52:19.840206+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:19.840212+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:52:19.840221+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:19.840230+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:19.840232+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840238+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:19.840243+00:00", "trade", 13.46, 229.0]
["2026-09-21T18:52:19.840244+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:19.840245+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840245+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840247+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:52:19.840247+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840250+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840250+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840252+00:00", "trade", 13.46, 47.0]
["2026-09-21T18:52:19.840257+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840264+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840271+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840286+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840292+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840334+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840341+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840348+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840381+00:00", "trade", 13.46, 44.0]
["2026-09-21T18:52:19.840392+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:52:19.840404+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840450+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:19.840462+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:19.840529+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840608+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840610+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840621+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840636+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840714+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840762+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840878+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840904+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.840978+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.841013+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.841037+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.841122+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.841298+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.841549+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.842240+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.842720+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.842744+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.843224+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.843251+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.845459+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.848932+00:00", "trade", 13.455, 4.0]
["2026-09-21T18:52:19.852614+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.859013+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.859446+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.860126+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.865169+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.865345+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.865782+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.887724+00:00", "trade", 13.455, 246.0]
["2026-09-21T18:52:19.893300+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.900046+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.941242+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.941703+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.961210+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.961666+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.975914+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:19.976340+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:20.040468+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:20.040912+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:20.042443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:20.153184+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:52:20.206255+00:00", "trade", 13.458, 1000.0]
["2026-09-21T18:52:20.228715+00:00", "trade", 13.458, 50.0]
["2026-09-21T18:52:20.248742+00:00", "trade", 13.4578, 50.0]
["2026-09-21T18:52:21.762850+00:00", "trade", 13.4759, 9.0]
["2026-09-21T18:52:22.282728+00:00", "trade", 13.4573, 350.0]
["2026-09-21T18:52:23.303828+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:23.478587+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:24.519303+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:24.575231+00:00", "trade", 13.455, 1000.0]
["2026-09-21T18:52:25.784813+00:00", "trade", 13.45, 6.0]
["2026-09-21T18:52:26.108844+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.108871+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.109031+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.109064+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.109230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.109237+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.110389+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:26.168950+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:26.302075+00:00", "trade", 13.455, 23.0]
["2026-09-21T18:52:27.006611+00:00", "trade", 13.46, 1000.0]
["2026-09-21T18:52:27.020964+00:00", "trade", 13.455, 2000.0]
["2026-09-21T18:52:27.878325+00:00", "trade", 13.4599, 500.0]
["2026-09-21T18:52:27.940191+00:00", "trade", 13.4577, 50.0]
["2026-09-21T18:52:28.324422+00:00", "trade", 13.4589, 31.0]
["2026-09-21T18:52:28.654388+00:00", "trade", 13.4753, 1.0]
["2026-09-21T18:52:28.740398+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:28.824444+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.825279+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.825738+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.826190+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.826197+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.892805+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.893273+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:28.893715+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:29.056342+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:29.056788+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:29.056795+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:29.259000+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:29.259944+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:29.281201+00:00", "trade", 13.455, 50.0]
["2026-09-21T18:52:29.673065+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.005935+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.054515+00:00", "trade", 13.455, 23.0]
["2026-09-21T18:52:30.054561+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.055299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.055317+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.055757+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.214012+00:00", "trade", 13.4523, 1.0]
["2026-09-21T18:52:30.215652+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.338490+00:00", "trade", 13.4752, 9.0]
["2026-09-21T18:52:30.436538+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:30.460060+00:00", "trade", 13.455, 38.0]
["2026-09-21T18:52:30.460837+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.154257+00:00", "trade", 13.459, 250.0]
["2026-09-21T18:52:31.154686+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.154695+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.156022+00:00", "trade", 13.46, 2500.0]
["2026-09-21T18:52:31.156392+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.156419+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.156434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.156437+00:00", "trade", 13.46, 36.0]
["2026-09-21T18:52:31.156562+00:00", "trade", 13.46, 600.0]
["2026-09-21T18:52:31.156676+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.156708+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165316+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:52:31.165317+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:52:31.165320+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:31.165403+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:31.165409+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:52:31.165411+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:52:31.165442+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165455+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165462+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165470+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165483+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165490+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165496+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165503+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165504+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165548+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165589+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165613+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:31.165632+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165639+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165645+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165652+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165659+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165665+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165678+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165685+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165691+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165694+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:31.165698+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165705+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165712+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165720+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165727+00:00", "trade", 13.46, 600.0]
["2026-09-21T18:52:31.165727+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:31.165728+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:52:31.165728+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165741+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165749+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165757+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165763+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165782+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165788+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165797+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:52:31.165802+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:52:31.165804+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:52:31.165805+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:52:31.165807+00:00", "trade", 13.465, 12.0]
["2026-09-21T18:52:31.165809+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:52:31.165815+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165940+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165948+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165956+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165964+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165971+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.165988+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166048+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166058+00:00", "trade", 13.46, 1300.0]
["2026-09-21T18:52:31.166182+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166202+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166231+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166257+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166268+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166276+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166311+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166353+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.166576+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.169141+00:00", "trade", 13.465, 3125.0]
["2026-09-21T18:52:31.169218+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.170207+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.173898+00:00", "trade", 13.4699, 2500.0]
["2026-09-21T18:52:31.176562+00:00", "trade", 13.47, 9000.0]
["2026-09-21T18:52:31.178117+00:00", "trade", 13.465, 16.0]
["2026-09-21T18:52:31.178119+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:52:31.178120+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:52:31.178122+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:52:31.178125+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:52:31.178125+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:52:31.184571+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:52:31.184633+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:52:31.184691+00:00", "trade", 13.465, 8.0]
["2026-09-21T18:52:31.184750+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:52:31.184810+00:00", "trade", 13.465, 8.0]
["2026-09-21T18:52:31.205994+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:52:31.208217+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:52:31.229295+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:52:31.237189+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.250608+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:52:31.272090+00:00", "trade", 13.465, 88.0]
["2026-09-21T18:52:31.280898+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.304200+00:00", "trade", 13.465, 84.0]
["2026-09-21T18:52:31.337596+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.441114+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:31.579051+00:00", "trade", 13.4616, 300.0]
["2026-09-21T18:52:31.836164+00:00", "trade", 13.465, 640.0]
["2026-09-21T18:52:31.986764+00:00", "trade", 13.465, 2000.0]
["2026-09-21T18:52:32.051630+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:32.224574+00:00", "trade", 13.464, 500.0]
["2026-09-21T18:52:32.225188+00:00", "trade", 13.466, 50.0]
["2026-09-21T18:52:32.328452+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:32.367399+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:33.582727+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:34.471053+00:00", "trade", 13.4983, 100.0]
["2026-09-21T18:52:34.478810+00:00", "trade", 13.4983, 500.0]
["2026-09-21T18:52:34.489055+00:00", "trade", 13.4983, 1000.0]
["2026-09-21T18:52:34.756871+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:52:34.762171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:34.857834+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:35.060817+00:00", "trade", 13.47, 9000.0]
["2026-09-21T18:52:36.103191+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:36.103211+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:36.257947+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:36.318137+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:36.495668+00:00", "trade", 13.4648, 38.0]
["2026-09-21T18:52:36.523821+00:00", "trade", 13.4963, 12.0]
["2026-09-21T18:52:36.945112+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:52:37.410578+00:00", "trade", 13.4601, 100.0]
["2026-09-21T18:52:37.532466+00:00", "trade", 13.4725, 13.0]
["2026-09-21T18:52:38.084397+00:00", "trade", 13.4601, 1700.0]
["2026-09-21T18:52:38.218564+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:38.221233+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:38.839554+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:38.881212+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:38.897408+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:38.904346+00:00", "trade", 13.47, 9000.0]
["2026-09-21T18:52:38.931607+00:00", "trade", 13.465, 6.0]
["2026-09-21T18:52:38.997885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:39.415032+00:00", "trade", 13.4601, 9000.0]
["2026-09-21T18:52:39.415649+00:00", "trade", 13.4663, 59.0]
["2026-09-21T18:52:39.896174+00:00", "trade", 13.4601, 2500.0]
["2026-09-21T18:52:40.316962+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:40.914395+00:00", "trade", 13.46, 1300.0]
["2026-09-21T18:52:41.265658+00:00", "trade", 13.4644, 2.0]
["2026-09-21T18:52:41.426856+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:42.697173+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:43.078107+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:43.163671+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:52:44.247745+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:52:44.258722+00:00", "trade", 13.466, 23.0]
["2026-09-21T18:52:45.064729+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:52:45.068189+00:00", "trade", 13.465, 28.0]
["2026-09-21T18:52:45.158569+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:45.327853+00:00", "trade", 13.4898, 20.0]
["2026-09-21T18:52:45.705498+00:00", "trade", 13.4617, 10000.0]
["2026-09-21T18:52:46.253130+00:00", "trade", 13.465, 1160.0]
["2026-09-21T18:52:46.253337+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:46.268238+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:46.496180+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:47.104295+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:52:47.104988+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:47.221936+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:47.323204+00:00", "trade", 13.465, 67.0]
["2026-09-21T18:52:47.595118+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:47.595582+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:48.368566+00:00", "trade", 13.465, 67.0]
["2026-09-21T18:52:49.724469+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:52:49.938996+00:00", "trade", 13.4699, 100.0]
["2026-09-21T18:52:50.603508+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:50.605599+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:50.606059+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:51.011050+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:51.212976+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:51.818121+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:51.909778+00:00", "trade", 13.465, 70.0]
["2026-09-21T18:52:51.971714+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:52:52.832039+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:52:52.832800+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:52.833256+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:53.426171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:53.426361+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:53.426687+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:53.427142+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:53.689644+00:00", "trade", 13.464, 26.0]
["2026-09-21T18:52:53.769841+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:54.104720+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:54.104752+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:54.105210+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:54.105217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:54.105673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:54.985829+00:00", "trade", 13.4955, 20.0]
["2026-09-21T18:52:55.062170+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.062635+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.158895+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:52:55.158915+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.160079+00:00", "trade", 13.46, 11.0]
["2026-09-21T18:52:55.255040+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:52:55.649810+00:00", "trade", 13.465, 15.0]
["2026-09-21T18:52:55.649826+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.649835+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.650025+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.650185+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.650284+00:00", "trade", 13.465, 18.0]
["2026-09-21T18:52:55.653532+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.679770+00:00", "trade", 13.46, 21.0]
["2026-09-21T18:52:55.679772+00:00", "trade", 13.46, 46.0]
["2026-09-21T18:52:55.679772+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.679774+00:00", "trade", 13.46, 433.0]
["2026-09-21T18:52:55.679793+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:52:55.679799+00:00", "trade", 13.46, 366.0]
["2026-09-21T18:52:55.679800+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.679802+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.679984+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.679990+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.679997+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680003+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680009+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680016+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680022+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680035+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680042+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680049+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680064+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680078+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680107+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680130+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.680130+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680220+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.680273+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680334+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.680412+00:00", "trade", 13.46, 16.0]
["2026-09-21T18:52:55.680416+00:00", "trade", 13.46, 24.0]
["2026-09-21T18:52:55.680416+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:52:55.680418+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:52:55.680419+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:52:55.680419+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680423+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.680441+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.680460+00:00", "trade", 13.46, 58.0]
["2026-09-21T18:52:55.680479+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680514+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680542+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680581+00:00", "trade", 13.46, 42.0]
["2026-09-21T18:52:55.680581+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.680581+00:00", "trade", 13.46, 58.0]
["2026-09-21T18:52:55.680600+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680674+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680749+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:52:55.680772+00:00", "trade", 13.455, 58.0]
["2026-09-21T18:52:55.680803+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:52:55.680832+00:00", "trade", 13.455, 179.0]
["2026-09-21T18:52:55.680835+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680852+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680936+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.680954+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.681185+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.681242+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.681267+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.681491+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.681590+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.681806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.684250+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.684896+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.686705+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.686730+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.687062+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.687434+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.710334+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.769409+00:00", "trade", 13.455, 44.0]
["2026-09-21T18:52:55.780083+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.933195+00:00", "trade", 13.4599, 9000.0]
["2026-09-21T18:52:55.933819+00:00", "trade", 13.4608, 54.0]
["2026-09-21T18:52:55.934064+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934065+00:00", "trade", 13.46, 700.0]
["2026-09-21T18:52:55.934070+00:00", "trade", 13.46, 800.0]
["2026-09-21T18:52:55.934070+00:00", "trade", 13.46, 800.0]
["2026-09-21T18:52:55.934071+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934071+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934072+00:00", "trade", 13.46, 10100.0]
["2026-09-21T18:52:55.934077+00:00", "trade", 13.46, 1134.0]
["2026-09-21T18:52:55.934077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934084+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934091+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934141+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:52:55.934146+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934146+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:52:55.934148+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934149+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:52:55.934150+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934156+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934157+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:52:55.934160+00:00", "trade", 13.46, 11.0]
["2026-09-21T18:52:55.934194+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934223+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934223+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934239+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934265+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934284+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934290+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934302+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934302+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934309+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934328+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934338+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:52:55.934356+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934364+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934370+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934376+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934390+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934397+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934403+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934410+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934417+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934431+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934438+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934452+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934459+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934471+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934482+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:52:55.934497+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934504+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:52:55.934508+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:52:55.934508+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:52:55.934510+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:52:55.934510+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:52:55.934510+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934510+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934517+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934531+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:52:55.934547+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934554+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934622+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934641+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934725+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934744+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934750+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934788+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934793+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934813+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934857+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934933+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934951+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.934991+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935012+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935065+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935089+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935101+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935320+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935351+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935656+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935663+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935772+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935908+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.935913+00:00", "trade", 13.46, 40.0]
["2026-09-21T18:52:55.936111+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.936211+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.936223+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.937728+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.939776+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969096+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969097+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:52:55.969545+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969566+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969622+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969630+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.969637+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.970099+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.990973+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.990975+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:52:55.991427+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:55.991450+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:56.013475+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:56.013477+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:52:56.077559+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:56.077569+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:56.665046+00:00", "trade", 13.4952, 100.0]
["2026-09-21T18:52:56.954566+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.068112+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.068965+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.069427+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.069499+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.090561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.090609+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.542172+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:52:57.542176+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.542625+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.542668+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.543260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.638363+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.697546+00:00", "trade", 13.465, 300.0]
["2026-09-21T18:52:57.698274+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:57.710080+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:58.266751+00:00", "trade", 13.4699, 7.0]
["2026-09-21T18:52:58.679978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:58.706158+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:58.780703+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:58.798420+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:59.285118+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:59.363303+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:59.363777+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:52:59.710154+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:00.198985+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:00.213988+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:53:00.214054+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:53:00.214056+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:00.214172+00:00", "trade", 13.47, 6.0]
["2026-09-21T18:53:00.214177+00:00", "trade", 13.47, 400.0]
["2026-09-21T18:53:00.214185+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:00.214236+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:00.214294+00:00", "trade", 13.47, 116.0]
["2026-09-21T18:53:00.214296+00:00", "trade", 13.47, 500.0]
["2026-09-21T18:53:00.214335+00:00", "trade", 13.47, 61.0]
["2026-09-21T18:53:00.214415+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:00.214434+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:00.214451+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:00.214477+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:00.214493+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:53:00.214502+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214510+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214516+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214523+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214530+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214533+00:00", "trade", 13.47, 58.0]
["2026-09-21T18:53:00.214534+00:00", "trade", 13.47, 142.0]
["2026-09-21T18:53:00.214534+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214537+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214544+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214550+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214552+00:00", "trade", 13.47, 180.0]
["2026-09-21T18:53:00.214557+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214563+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214570+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214577+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214590+00:00", "trade", 13.47, 384.0]
["2026-09-21T18:53:00.214591+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214592+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214598+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214604+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:00.214605+00:00", "trade", 13.47, 474.0]
["2026-09-21T18:53:00.214606+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214611+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214625+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214632+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214640+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214646+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214666+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214673+00:00", "trade", 13.475, 52.0]
["2026-09-21T18:53:00.214674+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:53:00.214680+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214731+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214860+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214867+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214874+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214906+00:00", "trade", 13.475, 52.0]
["2026-09-21T18:53:00.214913+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.214947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215045+00:00", "trade", 13.475, 52.0]
["2026-09-21T18:53:00.215059+00:00", "trade", 13.475, 2.0]
["2026-09-21T18:53:00.215064+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:53:00.215069+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:53:00.215073+00:00", "trade", 13.47, 46.0]
["2026-09-21T18:53:00.215098+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215131+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215138+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215172+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215252+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215269+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215321+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215429+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215472+00:00", "trade", 13.475, 9.0]
["2026-09-21T18:53:00.215543+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.215636+00:00", "trade", 13.47, 25.0]
["2026-09-21T18:53:00.215687+00:00", "trade", 13.475, 86.0]
["2026-09-21T18:53:00.216061+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.217030+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.217475+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.217830+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.217846+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.218282+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.218306+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.219718+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.222286+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:00.226613+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.248144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.248146+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:53:00.248645+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.248896+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.249592+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.256867+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266057+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266178+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266449+00:00", "trade", 13.48, 6.0]
["2026-09-21T18:53:00.266515+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266724+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266820+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266835+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266866+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.266875+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.267683+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.277017+00:00", "trade", 13.48, 700.0]
["2026-09-21T18:53:00.277087+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.277632+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.277681+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.277688+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.277702+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.277720+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.278131+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.278159+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.279083+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.284116+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.285050+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.289105+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.296498+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.296512+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.296592+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.296906+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.296992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.297271+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.297414+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.297959+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.298437+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.298926+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.303710+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.303800+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.304246+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.305699+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.326418+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.387446+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.387886+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.387903+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.399094+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.399557+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.400234+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:53:00.400234+00:00", "trade", 13.475, 571.0]
["2026-09-21T18:53:00.400434+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.400641+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.400649+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.400693+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.400743+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.401710+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.415501+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.503848+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.503968+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.508775+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:53:00.513092+00:00", "trade", 13.475, 700.0]
["2026-09-21T18:53:00.520838+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.521382+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.574068+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.574533+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.582155+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.598215+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.598860+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.622343+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.622981+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.641565+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.644629+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.645081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.663623+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.664778+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.692815+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.719074+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:00.976774+00:00", "trade", 13.475, 50.0]
["2026-09-21T18:53:00.977606+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:01.089551+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:01.149527+00:00", "trade", 13.475, 5000.0]
["2026-09-21T18:53:01.150134+00:00", "trade", 13.4657, 56.0]
["2026-09-21T18:53:01.214968+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:01.690829+00:00", "trade", 13.475, 5.0]
["2026-09-21T18:53:01.989585+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:02.072817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:02.393704+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:02.396694+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:02.809487+00:00", "trade", 13.4651, 1.0]
["2026-09-21T18:53:03.458876+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:03.459327+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:03.559712+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:03.560170+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:04.323895+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:05.181226+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:05.181684+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:05.297368+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:05.442676+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:06.095532+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:07.033571+00:00", "trade", 13.48, 100.0]
["2026-09-21T18:53:07.678484+00:00", "trade", 13.475, 14.0]
["2026-09-21T18:53:07.678565+00:00", "trade", 13.475, 8.0]
["2026-09-21T18:53:07.678605+00:00", "trade", 13.475, 21.0]
["2026-09-21T18:53:08.527419+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:08.758250+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:08.758713+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:09.078352+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:09.187947+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.381830+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.381854+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.382839+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.382853+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.681873+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.682395+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.682417+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.682602+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.683593+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:10.789392+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:11.653936+00:00", "trade", 13.475, 434.0]
["2026-09-21T18:53:12.098597+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:53:12.098603+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:53:12.260404+00:00", "trade", 13.475, 343.0]
["2026-09-21T18:53:12.288657+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.288821+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.289274+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.391485+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.391948+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.579070+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.579516+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.579538+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.840860+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.882857+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.883305+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:12.983016+00:00", "trade", 13.47, 750.0]
["2026-09-21T18:53:12.984181+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:14.024263+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:14.024333+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:14.024789+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:14.528137+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:14.528144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:14.850022+00:00", "trade", 13.475, 65.0]
["2026-09-21T18:53:14.986143+00:00", "trade", 13.48, 1000.0]
["2026-09-21T18:53:15.105817+00:00", "trade", 13.47, 1000.0]
["2026-09-21T18:53:16.407915+00:00", "trade", 13.4772, 1.0]
["2026-09-21T18:53:16.408294+00:00", "trade", 13.4772, 1.0]
["2026-09-21T18:53:16.409924+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:16.410386+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.298928+00:00", "trade", 13.475, 500.0]
["2026-09-21T18:53:18.615315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617017+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617172+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:53:18.617183+00:00", "trade", 13.48, 2.0]
["2026-09-21T18:53:18.617552+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617565+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617577+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617590+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617699+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.617759+00:00", "trade", 13.48, 5.0]
["2026-09-21T18:53:18.618355+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.619158+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.621144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.622038+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.622071+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.623916+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.624461+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.637343+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.637354+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.637748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.638208+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.647701+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.648154+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.648165+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.648608+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.684794+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.729160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.794595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:18.798591+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.035047+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.060342+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.090628+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.090790+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.090813+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.090824+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.090879+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.091061+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.092375+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.204708+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.205169+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.205180+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.206849+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.208218+00:00", "trade", 13.475, 13.0]
["2026-09-21T18:53:19.208257+00:00", "trade", 13.47, 79.0]
["2026-09-21T18:53:19.208283+00:00", "trade", 13.475, 106.0]
["2026-09-21T18:53:19.208285+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:53:19.208288+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:53:19.208288+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:53:19.208540+00:00", "trade", 13.475, 13.0]
["2026-09-21T18:53:19.208541+00:00", "trade", 13.475, 61.0]
["2026-09-21T18:53:19.208558+00:00", "trade", 13.47, 1100.0]
["2026-09-21T18:53:19.208572+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.208627+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:53:19.208629+00:00", "trade", 13.475, 100.0]
["2026-09-21T18:53:19.208899+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.208928+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:19.208928+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:53:19.208948+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.208973+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:19.208973+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.208974+00:00", "trade", 13.47, 7.0]
["2026-09-21T18:53:19.208974+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:53:19.208975+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.208980+00:00", "trade", 13.47, 81.0]
["2026-09-21T18:53:19.208983+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.208986+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:19.208992+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209010+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209021+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:19.209035+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209052+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209061+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209082+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209097+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209274+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209288+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209309+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209317+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209342+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209348+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209363+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209377+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209416+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209457+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209474+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209529+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209817+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209831+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209840+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209901+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.209996+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.210348+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.210361+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.272017+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.299400+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.299447+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.299654+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.299662+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.300740+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.301558+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.301559+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.301561+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.301562+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.301566+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:53:19.301566+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:53:19.301581+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:19.301634+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:19.301706+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301714+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301721+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301727+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301733+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301739+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301745+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301759+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301765+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301772+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301798+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301799+00:00", "trade", 13.47, 79.0]
["2026-09-21T18:53:19.301805+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301812+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301818+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301830+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301838+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301856+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301889+00:00", "trade", 13.47, 122.0]
["2026-09-21T18:53:19.301892+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.301898+00:00", "trade", 13.47, 38.0]
["2026-09-21T18:53:19.301920+00:00", "trade", 13.47, 11.0]
["2026-09-21T18:53:19.302062+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.302094+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.302107+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.302124+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.302163+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.302164+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:19.302200+00:00", "trade", 13.47, 18.0]
["2026-09-21T18:53:19.302200+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:53:19.302202+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:19.302202+00:00", "trade", 13.47, 4.0]
["2026-09-21T18:53:19.302202+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302207+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:53:19.302261+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302356+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302398+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302478+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302526+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302568+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302638+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302801+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302937+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.302972+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.303164+00:00", "trade", 13.47, 54.0]
["2026-09-21T18:53:19.303486+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.303618+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.306416+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.310280+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.310633+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.312157+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.312922+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.335364+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.371083+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.388558+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:53:19.389318+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.402258+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.426374+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.461983+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.469398+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.469411+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.505069+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.505082+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.527046+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.615864+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.631042+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.704819+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.704827+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.704844+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.793890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.833471+00:00", "trade", 13.4699, 1000.0]
["2026-09-21T18:53:19.834167+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:19.836007+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.005693+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.005728+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.079842+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.080282+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.080670+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.343016+00:00", "trade", 13.4814, 78.0]
["2026-09-21T18:53:20.466336+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.476908+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:20.477053+00:00", "quote", 13.46, 13.48]
["2026-09-21T18:53:20.477065+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477111+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477115+00:00", "trade", 13.47, 4.0]
["2026-09-21T18:53:20.477117+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:53:20.477144+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477185+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477203+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477258+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477267+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477299+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477307+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477314+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477321+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477335+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477360+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477388+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477402+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477415+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477424+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477453+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477529+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477536+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477544+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477558+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477646+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477774+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477807+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477823+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477859+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477913+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:53:20.477976+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477987+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.477997+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.478078+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.478158+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.478644+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.478656+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.479093+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.479226+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.479237+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.479537+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.494003+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:53:20.494062+00:00", "trade", 13.475, 6.0]
["2026-09-21T18:53:20.510594+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:53:20.511328+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.535674+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:20.722831+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.077132+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.079316+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.164769+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.277902+00:00", "trade", 13.475, 350.0]
["2026-09-21T18:53:22.278730+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.852453+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.953697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:22.994837+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:24.273620+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.286151+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.352278+00:00", "trade", 13.4743, 1000.0]
["2026-09-21T18:53:25.446342+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.448835+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.448881+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.481954+00:00", "trade", 13.4649, 2.0]
["2026-09-21T18:53:25.509360+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.761180+00:00", "trade", 13.48, 410.0]
["2026-09-21T18:53:25.877724+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:53:25.877725+00:00", "trade", 13.47, 136.0]
["2026-09-21T18:53:25.877744+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:25.878286+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878328+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878398+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878405+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878430+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878466+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878483+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878490+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878498+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878507+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878517+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878748+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.878946+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.879103+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:53:25.879680+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.879854+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.935376+00:00", "trade", 13.475, 7.0]
["2026-09-21T18:53:25.936392+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.936924+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:25.999303+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:26.126844+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:26.152062+00:00", "trade", 13.47, 222.0]
["2026-09-21T18:53:26.160172+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:53:26.424177+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:26.426691+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:26.637175+00:00", "trade", 13.475, 150.0]
["2026-09-21T18:53:26.637392+00:00", "trade", 13.475, 150.0]
["2026-09-21T18:53:26.685981+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:26.740594+00:00", "trade", 13.475, 10.0]
["2026-09-21T18:53:26.741407+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:26.787825+00:00", "trade", 13.4708, 350.0]
["2026-09-21T18:53:26.831734+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:27.860595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:27.861101+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:28.183167+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:28.960193+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:28.960341+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:28.962841+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.180879+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.226652+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.227081+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.227601+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.731913+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.731961+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:29.731982+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.151455+00:00", "trade", 13.4727, 25.0]
["2026-09-21T18:53:31.153925+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.162044+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.564258+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.564304+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.564554+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.655259+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.675111+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:31.696876+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:33.327447+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:33.327696+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:33.450248+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:33.482697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:33.483128+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:33.483197+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:34.401489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:34.408302+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:34.408315+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:34.408764+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:35.055367+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:35.220587+00:00", "trade", 13.475, 11.0]
["2026-09-21T18:53:35.221405+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:35.323774+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:36.747291+00:00", "trade", 13.4701, 2000.0]
["2026-09-21T18:53:37.376995+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:37.508701+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:53:37.549474+00:00", "trade", 13.4936, 26.0]
["2026-09-21T18:53:37.897165+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:38.414983+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:38.495479+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:38.534888+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:38.887187+00:00", "trade", 13.475, 600.0]
["2026-09-21T18:53:38.887921+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:38.887934+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.019489+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.019581+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.352561+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.455507+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.459492+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.460050+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:39.460057+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:40.075541+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:41.577656+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:41.577755+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:41.578219+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:41.612922+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:41.613381+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:41.952564+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.179287+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.179337+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.338769+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.395074+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.442026+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.529100+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.648802+00:00", "trade", 13.475, 1.0]
["2026-09-21T18:53:42.649597+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:42.757509+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.021298+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:53:43.303914+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.303971+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.304370+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.888954+00:00", "trade", 13.4649, 1.0]
["2026-09-21T18:53:43.906731+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.906814+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.908697+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.972487+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:43.972945+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:44.026760+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:44.026770+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:44.027669+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:45.116047+00:00", "trade", 13.48, 1.0]
["2026-09-21T18:53:45.232595+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:45.232685+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:45.282020+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:45.318228+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.234039+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.271793+00:00", "trade", 13.4663, 29.0]
["2026-09-21T18:53:46.699371+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.699385+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.699833+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.816714+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.817160+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.817621+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:46.817630+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.019539+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.129040+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.214728+00:00", "trade", 13.47, 900.0]
["2026-09-21T18:53:47.214747+00:00", "trade", 13.47, 226.0]
["2026-09-21T18:53:47.214766+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:47.215045+00:00", "trade", 13.47, 16.0]
["2026-09-21T18:53:47.215052+00:00", "trade", 13.47, 50.0]
["2026-09-21T18:53:47.215071+00:00", "trade", 13.47, 50.0]
["2026-09-21T18:53:47.215105+00:00", "trade", 13.47, 35.0]
["2026-09-21T18:53:47.215107+00:00", "trade", 13.47, 22.0]
["2026-09-21T18:53:47.215109+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:47.215110+00:00", "trade", 13.47, 99.0]
["2026-09-21T18:53:47.215141+00:00", "trade", 13.47, 16.0]
["2026-09-21T18:53:47.215196+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:47.215203+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215218+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215225+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215232+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215239+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215246+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215254+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215260+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215267+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215274+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215281+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215306+00:00", "trade", 13.47, 16.0]
["2026-09-21T18:53:47.215309+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:53:47.215310+00:00", "trade", 13.47, 95.0]
["2026-09-21T18:53:47.215314+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215331+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215353+00:00", "trade", 13.47, 84.0]
["2026-09-21T18:53:47.215353+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215387+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215398+00:00", "trade", 13.47, 5.0]
["2026-09-21T18:53:47.215398+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:47.215399+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:53:47.215400+00:00", "trade", 13.47, 92.0]
["2026-09-21T18:53:47.215400+00:00", "trade", 13.47, 61.0]
["2026-09-21T18:53:47.215401+00:00", "quote", 13.47, 13.48]
["2026-09-21T18:53:47.215413+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215417+00:00", "trade", 13.47, 8.0]
["2026-09-21T18:53:47.215421+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215429+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215436+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215442+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215443+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:47.215446+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215450+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215457+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215463+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215477+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215484+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215491+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215497+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215502+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215504+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215527+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215542+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215549+00:00", "quote", 13.47, 13.47]
["2026-09-21T18:53:47.215549+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215556+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215633+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215729+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215831+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215851+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.215895+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216056+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216065+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216109+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216125+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216158+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216166+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216177+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216325+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216340+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216518+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.216672+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.217217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.217532+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.217649+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.218173+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.219439+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.219935+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.221156+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.222960+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:53:47.223898+00:00", "trade", 13.4699, 103.0]
["2026-09-21T18:53:47.226402+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.270141+00:00", "trade", 13.4633, 99.0]
["2026-09-21T18:53:47.345649+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.395804+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.495417+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.589875+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.590318+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:47.716088+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:53:47.801577+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:48.311378+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T18:53:48.848193+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:53:49.119342+00:00", "trade", 13.465, 60.0]
["2026-09-21T18:53:50.151006+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:50.151075+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:50.193312+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:50.193319+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:50.562345+00:00", "trade", 13.4725, 100.0]
["2026-09-21T18:53:51.424185+00:00", "trade", 13.4676, 900.0]
["2026-09-21T18:53:51.770355+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:51.887642+00:00", "trade", 13.4678, 9000.0]
["2026-09-21T18:53:52.103673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:52.206603+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:52.386534+00:00", "trade", 13.47, 300.0]
["2026-09-21T18:53:52.737544+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:52.802210+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:52.802677+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:52.803174+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:52.825006+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:53.151415+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:53:53.151416+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:53:53.151418+00:00", "trade", 13.465, 58.0]
["2026-09-21T18:53:53.161181+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:53.161448+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:54.392989+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:54.393468+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:54.393919+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:54.396029+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:54.482018+00:00", "trade", 13.4623, 1.0]
["2026-09-21T18:53:54.867000+00:00", "trade", 13.465, 9000.0]
["2026-09-21T18:53:54.867614+00:00", "trade", 13.4675, 53.0]
["2026-09-21T18:53:54.998915+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:55.136885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:55.251147+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:53:55.251149+00:00", "trade", 13.465, 150.0]
["2026-09-21T18:53:55.252205+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:55.730600+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:55.961787+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:56.113279+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:56.284749+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:56.399242+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.313078+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.313603+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.393187+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.670081+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.670827+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.774256+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.775380+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:57.775834+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:53:59.657974+00:00", "trade", 13.465, 120.0]
["2026-09-21T18:53:59.847716+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:01.575207+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:54:02.174756+00:00", "trade", 13.465, 5.0]
["2026-09-21T18:54:03.086734+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:54:03.263811+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:03.264295+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:03.264748+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:03.395804+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:03.527566+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:54:03.537854+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:03.538172+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:04.952283+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:04.954913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:04.955382+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:04.979412+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:04.989882+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:04.990577+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:05.054279+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:05.550199+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.277345+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.277822+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.735124+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.735139+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.735583+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.784914+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.784965+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.785066+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:06.785527+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:07.201239+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:07.201256+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:07.201300+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:07.618096+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:07.619701+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:07.622187+00:00", "trade", 13.465, 69.0]
["2026-09-21T18:54:08.020489+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.224677+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.582085+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.757740+00:00", "trade", 13.465, 270.0]
["2026-09-21T18:54:08.825229+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.825251+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.825598+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.826052+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.832809+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.843293+00:00", "trade", 13.47, 27.0]
["2026-09-21T18:54:08.843615+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:08.844039+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.844081+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.844536+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.844982+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.859123+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.859511+00:00", "trade", 13.465, 2.0]
["2026-09-21T18:54:08.859724+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.859986+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.860178+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:08.863742+00:00", "trade", 13.465, 120.0]
["2026-09-21T18:54:08.864785+00:00", "trade", 13.465, 120.0]
["2026-09-21T18:54:08.881624+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:54:08.967391+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:08.974166+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:09.014228+00:00", "trade", 13.465, 8.0]
["2026-09-21T18:54:09.014760+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:09.019887+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:09.195510+00:00", "trade", 13.469, 1.0]
["2026-09-21T18:54:09.524789+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:09.577899+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:09.622982+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:54:10.326863+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:10.326912+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:10.327305+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:10.327794+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:10.604646+00:00", "trade", 13.4928, 135.0]
["2026-09-21T18:54:11.010049+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:54:11.807699+00:00", "trade", 13.4652, 1.0]
["2026-09-21T18:54:12.048902+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:12.076362+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:12.076471+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:12.076941+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:12.170673+00:00", "trade", 13.465, 9000.0]
["2026-09-21T18:54:12.385691+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:54:12.386190+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:12.386648+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:13.019511+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:13.019520+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:13.019619+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:13.139531+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:54:13.192535+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:54:14.185162+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:54:14.522124+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:54:15.449702+00:00", "trade", 13.465, 9000.0]
["2026-09-21T18:54:15.687889+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:54:15.983393+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:15.983496+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:15.983862+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:16.384980+00:00", "trade", 13.47, 20.0]
["2026-09-21T18:54:16.420156+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:17.216432+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:54:17.292818+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:17.402130+00:00", "trade", 13.4919, 23.0]
["2026-09-21T18:54:17.484236+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:17.563353+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:17.592022+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:17.642072+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:18.879661+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:54:18.978722+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:54:19.066980+00:00", "trade", 13.4653, 3.0]
["2026-09-21T18:54:19.270565+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:19.271330+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:19.302822+00:00", "trade", 13.4702, 20.0]
["2026-09-21T18:54:19.382545+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:19.383010+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:19.402110+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:19.851561+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.137929+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:20.933216+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:54:20.997964+00:00", "trade", 13.4677, 1.0]
["2026-09-21T18:54:20.998630+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.999077+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.999084+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.999138+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.999152+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.999583+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:20.999614+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:21.105990+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:21.230596+00:00", "trade", 13.4655, 10.0]
["2026-09-21T18:54:21.772734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:21.877526+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.576478+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.576582+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.576591+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.576610+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.576671+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.576685+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.577045+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.577054+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.631632+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:22.694188+00:00", "trade", 13.465, 6250.0]
["2026-09-21T18:54:22.694806+00:00", "trade", 13.4651, 55.0]
["2026-09-21T18:54:22.793450+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:54:23.778425+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.778885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.780001+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.780460+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.789240+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.790502+00:00", "trade", 13.465, 17.0]
["2026-09-21T18:54:23.790544+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:54:23.792852+00:00", "trade", 13.465, 123.0]
["2026-09-21T18:54:23.793322+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:54:23.797793+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.819800+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:54:23.923010+00:00", "trade", 13.465, 120.0]
["2026-09-21T18:54:23.940060+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.940384+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.940515+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.974793+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.975250+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:23.989856+00:00", "trade", 13.465, 120.0]
["2026-09-21T18:54:24.077556+00:00", "trade", 13.46, 50.0]
["2026-09-21T18:54:24.077861+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:54:24.078113+00:00", "trade", 13.465, 54.0]
["2026-09-21T18:54:24.078260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078269+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078293+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078318+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078327+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078334+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078396+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078558+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078583+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078634+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078654+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078806+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078851+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.078872+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.109814+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.138225+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:24.578997+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.599108+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599109+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:54:24.599111+00:00", "trade", 13.46, 69.0]
["2026-09-21T18:54:24.599112+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:54:24.599115+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:54:24.599116+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599205+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599207+00:00", "trade", 13.46, 150.0]
["2026-09-21T18:54:24.599208+00:00", "trade", 13.46, 150.0]
["2026-09-21T18:54:24.599214+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.599215+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599216+00:00", "trade", 13.46, 160.0]
["2026-09-21T18:54:24.599225+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:24.599225+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599230+00:00", "trade", 13.46, 1300.0]
["2026-09-21T18:54:24.599233+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.599237+00:00", "trade", 13.46, 1000.0]
["2026-09-21T18:54:24.599238+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.599270+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599277+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.599284+00:00", "trade", 13.46, 18.0]
["2026-09-21T18:54:24.599316+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:24.599329+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:54:24.599331+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599337+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599337+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:54:24.599337+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599339+00:00", "trade", 13.46, 60.0]
["2026-09-21T18:54:24.599340+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599341+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599346+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:54:24.599346+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:24.599346+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:24.599347+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599355+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599355+00:00", "trade", 13.46, 47.0]
["2026-09-21T18:54:24.599355+00:00", "trade", 13.46, 323.0]
["2026-09-21T18:54:24.599366+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599368+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599368+00:00", "trade", 13.46, 141.0]
["2026-09-21T18:54:24.599373+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:24.599381+00:00", "trade", 13.46, 36.0]
["2026-09-21T18:54:24.599394+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599397+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599421+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599483+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:24.599483+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599490+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599498+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599498+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599506+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599515+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599522+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599530+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599537+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599544+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599550+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599556+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599563+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599583+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599590+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599618+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599625+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599626+00:00", "trade", 13.46, 58.0]
["2026-09-21T18:54:24.599802+00:00", "trade", 13.46, 600.0]
["2026-09-21T18:54:24.599810+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:54:24.599863+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.599894+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:54:24.600312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.600320+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.600336+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.600488+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.600968+00:00", "trade", 13.46, 8000.0]
["2026-09-21T18:54:24.601006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.601243+00:00", "trade", 13.4563, 21.0]
["2026-09-21T18:54:24.601258+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.601806+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.602067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.603713+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.629661+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.670750+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:54:24.670751+00:00", "trade", 13.455, 54.0]
["2026-09-21T18:54:24.671430+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.671883+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.671900+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.721478+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.780448+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.872366+00:00", "trade", 13.4571, 4.0]
["2026-09-21T18:54:24.872724+00:00", "trade", 13.4571, 1.0]
["2026-09-21T18:54:24.950870+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.950977+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:24.951649+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:25.031303+00:00", "trade", 13.455, 160.0]
["2026-09-21T18:54:25.299985+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:25.714407+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:25.720551+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:25.728031+00:00", "trade", 13.455, 17.0]
["2026-09-21T18:54:26.082542+00:00", "trade", 13.474, 13.0]
["2026-09-21T18:54:26.283314+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.283686+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.286481+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.293721+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.294241+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.294718+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.295005+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.295207+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.295247+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.295288+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.295778+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.295790+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.296096+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.296672+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.764223+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:54:26.921198+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.921717+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.921722+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.921732+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.921767+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.922243+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.922257+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.922683+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.923144+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.969494+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.970017+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.970029+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:26.970479+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.093746+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.310385+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.310523+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.310892+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.310895+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.310906+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.311357+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.392199+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.619085+00:00", "trade", 13.455, 43.0]
["2026-09-21T18:54:27.676837+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.934155+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.934225+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.934669+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.934944+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.948272+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:54:27.967700+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:27.968467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968474+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968481+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968487+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968493+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968501+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968507+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968513+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968527+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968574+00:00", "trade", 13.46, 41.0]
["2026-09-21T18:54:27.968575+00:00", "trade", 13.46, 59.0]
["2026-09-21T18:54:27.968589+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968596+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968602+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968608+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968614+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968622+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968623+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:27.968629+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968635+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968642+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:27.968648+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:54:27.968648+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:54:27.968665+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:54:27.968688+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:54:27.968698+00:00", "trade", 13.46, 40.0]
["2026-09-21T18:54:27.968711+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.968720+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:54:27.968753+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:54:27.969001+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969013+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969034+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969041+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969083+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969098+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969182+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969310+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.969321+00:00", "trade", 13.465, 19.0]
["2026-09-21T18:54:27.969767+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.970079+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.970665+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:27.975847+00:00", "trade", 13.465, 19.0]
["2026-09-21T18:54:27.989435+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:28.095793+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:28.096305+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.096646+00:00", "trade", 13.465, 5.0]
["2026-09-21T18:54:28.096760+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.096773+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.097668+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:54:28.101650+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.102111+00:00", "trade", 13.465, 103.0]
["2026-09-21T18:54:28.121078+00:00", "trade", 13.4624, 2500.0]
["2026-09-21T18:54:28.205079+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:28.205220+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:28.312219+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:54:28.315290+00:00", "trade", 13.465, 40.0]
["2026-09-21T18:54:28.418090+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:28.524643+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.524667+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.525065+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.525119+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.525617+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.585241+00:00", "trade", 13.46, 2000.0]
["2026-09-21T18:54:28.585997+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:28.613567+00:00", "trade", 13.4613, 500.0]
["2026-09-21T18:54:29.014421+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:54:29.014846+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:54:29.014937+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:29.014946+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:29.014994+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:29.016509+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:29.017023+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:29.314520+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:29.314914+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:54:29.407206+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:29.417676+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:29.724292+00:00", "trade", 13.4601, 8.0]
["2026-09-21T18:54:29.880168+00:00", "trade", 13.4601, 2.0]
["2026-09-21T18:54:29.999162+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:30.373960+00:00", "trade", 13.4601, 500.0]
["2026-09-21T18:54:30.537348+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:30.839425+00:00", "trade", 13.465, 2000.0]
["2026-09-21T18:54:30.954259+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:54:30.954407+00:00", "trade", 13.465, 20.0]
["2026-09-21T18:54:30.954765+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:30.965162+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:54:30.983972+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:31.043077+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:31.057739+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:31.061361+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:31.835568+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:32.001373+00:00", "trade", 13.4614, 2000.0]
["2026-09-21T18:54:32.001989+00:00", "trade", 13.4609, 53.0]
["2026-09-21T18:54:32.295651+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:32.321669+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:32.362785+00:00", "trade", 13.465, 30.0]
["2026-09-21T18:54:32.362859+00:00", "trade", 13.465, 30.0]
["2026-09-21T18:54:32.365277+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:32.466081+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:32.469252+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:33.026052+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:54:33.185210+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:33.362101+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:33.362370+00:00", "trade", 13.465, 10.0]
["2026-09-21T18:54:34.356469+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.356484+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.356490+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.356682+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.356684+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.357188+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.357201+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.357337+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.357834+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.357849+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.358011+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.358296+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.391369+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:34.636900+00:00", "trade", 13.46, 16.0]
["2026-09-21T18:54:34.636901+00:00", "trade", 13.46, 189.0]
["2026-09-21T18:54:34.636920+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:34.636932+00:00", "trade", 13.46, 110.0]
["2026-09-21T18:54:34.637059+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637066+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637072+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637079+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637085+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637091+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637105+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637117+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637131+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637143+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:34.637368+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637415+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637442+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637449+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637455+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637514+00:00", "trade", 13.46, 40.0]
["2026-09-21T18:54:34.637516+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:54:34.637545+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637651+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637705+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637842+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637884+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637896+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.637967+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.638039+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:54:34.639067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.641406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.647920+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.669264+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:34.669958+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:35.045435+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:54:35.460703+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:35.461163+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:36.791293+00:00", "trade", 13.455, 2000.0]
["2026-09-21T18:54:37.104721+00:00", "trade", 13.455, 5.0]
["2026-09-21T18:54:37.122273+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:54:37.122283+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.122287+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:37.122755+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.122767+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.122776+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.122817+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.123467+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.124233+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.126589+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.284951+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:37.621246+00:00", "trade", 13.455, 21.0]
["2026-09-21T18:54:38.226722+00:00", "trade", 13.4598, 500.0]
["2026-09-21T18:54:38.227779+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T18:54:38.250676+00:00", "trade", 13.459, 250.0]
["2026-09-21T18:54:38.251798+00:00", "trade", 13.46, 450.0]
["2026-09-21T18:54:38.252440+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.252894+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.252905+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.262669+00:00", "trade", 13.459, 800.0]
["2026-09-21T18:54:38.262863+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:54:38.263233+00:00", "trade", 13.459, 500.0]
["2026-09-21T18:54:38.263491+00:00", "trade", 13.46, 199.0]
["2026-09-21T18:54:38.263842+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.264086+00:00", "trade", 13.45, 6900.0]
["2026-09-21T18:54:38.264862+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.264890+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.265309+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.276497+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:38.446090+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.460201+00:00", "trade", 13.4577, 100.0]
["2026-09-21T18:54:38.628457+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:38.901033+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.237225+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.237232+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.238679+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.238868+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:54:39.303985+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.304280+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.360277+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:54:39.560130+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:39.800866+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:40.974023+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.047488+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.077973+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.078056+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:54:41.078057+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:41.078089+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.078554+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.078821+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.078959+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.079360+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:41.268237+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:41.512736+00:00", "trade", 13.4599, 318.0]
["2026-09-21T18:54:41.787203+00:00", "trade", 13.455, 350.0]
["2026-09-21T18:54:41.993283+00:00", "trade", 13.455, 2500.0]
["2026-09-21T18:54:42.033349+00:00", "trade", 13.455, 3.0]
["2026-09-21T18:54:42.419404+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:42.575102+00:00", "trade", 13.455, 90.0]
["2026-09-21T18:54:44.288529+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:45.054718+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:54:45.277680+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:45.278140+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:45.784577+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:46.527398+00:00", "trade", 13.455, 3.0]
["2026-09-21T18:54:46.529397+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:47.631755+00:00", "trade", 13.455, 22.0]
["2026-09-21T18:54:47.752625+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T18:54:48.179836+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:48.190363+00:00", "trade", 13.459, 100.0]
["2026-09-21T18:54:48.286710+00:00", "trade", 13.45, 1000.0]
["2026-09-21T18:54:48.791791+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:54:49.693767+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:49.823244+00:00", "trade", 13.46, 41.0]
["2026-09-21T18:54:49.823248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:49.823311+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:49.823339+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:49.922817+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:54:50.258871+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:50.350807+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:54:50.521937+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:54:51.281373+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:51.383157+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:52.360214+00:00", "trade", 13.4538, 2000.0]
["2026-09-21T18:54:52.360938+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:53.028613+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:53.748977+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:54.000610+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:54.158476+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:54.166299+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:54.729899+00:00", "trade", 13.4586, 148.0]
["2026-09-21T18:54:55.409704+00:00", "trade", 13.455, 51.0]
["2026-09-21T18:54:55.409706+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:54:55.409708+00:00", "trade", 13.455, 599.0]
["2026-09-21T18:54:55.409744+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:55.410341+00:00", "trade", 13.4552, 50.0]
["2026-09-21T18:54:55.410418+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:55.410875+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:55.770592+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:54:56.182994+00:00", "trade", 13.4643, 50.0]
["2026-09-21T18:54:56.183753+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:56.247180+00:00", "trade", 13.4645, 100.0]
["2026-09-21T18:54:56.476336+00:00", "trade", 13.455, 5.0]
["2026-09-21T18:54:56.625576+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:56.626036+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:56.970398+00:00", "trade", 13.4533, 50.0]
["2026-09-21T18:54:57.338459+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.631488+00:00", "trade", 13.455, 21.0]
["2026-09-21T18:54:57.776342+00:00", "trade", 13.4605, 35.0]
["2026-09-21T18:54:57.913033+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.926081+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.965302+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.965303+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:57.965655+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.965681+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.965793+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.965809+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983187+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:54:57.983188+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:54:57.983190+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:54:57.983194+00:00", "trade", 13.46, 550.0]
["2026-09-21T18:54:57.983194+00:00", "trade", 13.46, 299.0]
["2026-09-21T18:54:57.983223+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983229+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983236+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983242+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983254+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983261+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983267+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983273+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983279+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983286+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983293+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983300+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983306+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983320+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983339+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983345+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983351+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983358+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983436+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983450+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983457+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983470+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:54:57.983470+00:00", "trade", 13.46, 600.0]
["2026-09-21T18:54:57.983470+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983579+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983663+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:54:57.983670+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983677+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983683+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983690+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983697+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983704+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983710+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983717+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983723+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983729+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983742+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983749+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983756+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983758+00:00", "trade", 13.46, 825.0]
["2026-09-21T18:54:57.983758+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983763+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:54:57.983768+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:54:57.983769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983770+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983784+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983791+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983797+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983805+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983819+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983826+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983839+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.983907+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984217+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984222+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984297+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:54:57.984305+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984306+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:54:57.984314+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:54:57.984359+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984385+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984391+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984412+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984569+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984635+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.984874+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:57.985362+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.986861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:57.991446+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:54:57.994769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.104450+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:58.104751+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.106700+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.563337+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.594423+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.927690+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.928152+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.975262+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.979149+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:58.979603+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.055818+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.070986+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.071450+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.073238+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:54:59.080626+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.080978+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.273068+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.315320+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:54:59.373601+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.606485+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:54:59.804045+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:00.033200+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:55:00.202265+00:00", "trade", 13.4693, 369.0]
["2026-09-21T18:55:00.540278+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:00.711878+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:00.907605+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.020734+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.031343+00:00", "trade", 13.4685, 64.0]
["2026-09-21T18:55:01.263942+00:00", "trade", 13.47, 4.0]
["2026-09-21T18:55:01.264317+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.264467+00:00", "trade", 13.47, 3.0]
["2026-09-21T18:55:01.266137+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.266615+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.350771+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.367780+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.384386+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.384859+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.540640+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:55:01.541452+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.655432+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.818521+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:01.819040+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.029238+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.041210+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.276573+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.390906+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.390933+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.391423+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.391668+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.392116+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.392646+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.393121+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.405607+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.438406+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.477160+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.490757+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.649547+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.649766+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.651046+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.764913+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:02.765369+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.286468+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.286918+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.391987+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.392020+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.394152+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.679009+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.690884+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.757951+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.758599+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.759839+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:03.908332+00:00", "trade", 13.465, 2500.0]
["2026-09-21T18:55:04.327123+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.363480+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.453790+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.527496+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.529841+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.530299+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.788442+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:04.848135+00:00", "trade", 13.4892, 600.0]
["2026-09-21T18:55:05.645986+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:05.646439+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:05.647397+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:05.856874+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:05.965807+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:06.451571+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:06.625452+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:06.895313+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:07.414543+00:00", "trade", 13.465, 45.0]
["2026-09-21T18:55:07.617235+00:00", "trade", 13.4892, 100.0]
["2026-09-21T18:55:08.540507+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:08.540994+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:08.542091+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:08.676521+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:08.749770+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:08.750347+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:09.068061+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:09.147568+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:10.080749+00:00", "trade", 13.465, 9000.0]
["2026-09-21T18:55:10.229746+00:00", "trade", 13.461, 4.0]
["2026-09-21T18:55:10.444163+00:00", "trade", 13.4686, 7.0]
["2026-09-21T18:55:10.832871+00:00", "trade", 13.4686, 10.0]
["2026-09-21T18:55:11.102943+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.105796+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.106638+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.107869+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.144884+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.144897+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.144906+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.145061+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.145074+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.145082+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.145363+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.146412+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.261373+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.458733+00:00", "trade", 13.465, 21.0]
["2026-09-21T18:55:11.620141+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:11.673890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:12.555821+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:55:12.576070+00:00", "trade", 13.4888, 2.0]
["2026-09-21T18:55:12.967520+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:12.967774+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:12.970280+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.039544+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:55:13.040226+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.040346+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.040925+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:55:13.041145+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.041367+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.071340+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.520019+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:13.542365+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:14.115139+00:00", "trade", 13.465, 170.0]
["2026-09-21T18:55:14.133125+00:00", "trade", 13.465, 160.0]
["2026-09-21T18:55:14.212034+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:14.212494+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:14.666542+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:14.666811+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:14.666932+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:14.669914+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:15.676864+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:15.790521+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:15.791051+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:16.016022+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:16.016491+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:16.301711+00:00", "trade", 13.4684, 9.0]
["2026-09-21T18:55:19.076293+00:00", "trade", 13.4601, 2.0]
["2026-09-21T18:55:19.115226+00:00", "trade", 13.4601, 4.0]
["2026-09-21T18:55:19.195969+00:00", "trade", 13.4601, 5.0]
["2026-09-21T18:55:19.595119+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.595860+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.598041+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.758531+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.758557+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.758890+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.759196+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.759204+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.759303+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:19.759388+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.031981+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.032433+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.046379+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:55:20.047171+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:55:20.048540+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:55:20.053154+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:55:20.061434+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.062747+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.063533+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.064362+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.065143+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.065836+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.066665+00:00", "trade", 13.465, 50.0]
["2026-09-21T18:55:20.067592+00:00", "trade", 13.465, 25.0]
["2026-09-21T18:55:20.135249+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.135644+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.145570+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.146167+00:00", "trade", 13.465, 3.0]
["2026-09-21T18:55:20.146252+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.146710+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.146798+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.187173+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.187629+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.187663+00:00", "trade", 13.465, 2.0]
["2026-09-21T18:55:20.271186+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.276315+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.577981+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.578432+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:20.633497+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.092036+00:00", "trade", 13.4682, 100.0]
["2026-09-21T18:55:21.117530+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.132202+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.149501+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.149563+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.150204+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.150211+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.150681+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.150694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.157289+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.158158+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.297525+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:55:21.297875+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:55:21.297888+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.297924+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:55:21.297931+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:55:21.297939+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:55:21.297953+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.297980+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.297983+00:00", "trade", 13.47, 1.0]
["2026-09-21T18:55:21.298272+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.298287+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.298303+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.298711+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.299514+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.299910+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.301245+00:00", "trade", 13.4684, 29.0]
["2026-09-21T18:55:21.303435+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.421885+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.562899+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:21.718398+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.028471+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.112886+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T18:55:22.581429+00:00", "trade", 13.47, 200.0]
["2026-09-21T18:55:22.672419+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.685594+00:00", "trade", 13.469, 100.0]
["2026-09-21T18:55:22.705057+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.779661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.797611+00:00", "trade", 13.4684, 1.0]
["2026-09-21T18:55:22.923601+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.927396+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.928137+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.970807+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.971168+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.971263+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:22.972240+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.005647+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.005695+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.006186+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.010119+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.072088+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.076476+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.096022+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.152484+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.158506+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.158795+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.198739+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:55:23.199418+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.285760+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.525418+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.766403+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.766850+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.767294+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776420+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776430+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776447+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776472+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776494+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776509+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.776929+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.777389+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.785985+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:23.815037+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:24.374326+00:00", "trade", 13.465, 1000.0]
["2026-09-21T18:55:24.374946+00:00", "trade", 13.4647, 50.0]
["2026-09-21T18:55:24.383645+00:00", "trade", 13.465, 160.0]
["2026-09-21T18:55:24.503753+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:24.504203+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:24.505781+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:24.535285+00:00", "trade", 13.47, 2.0]
["2026-09-21T18:55:25.249008+00:00", "trade", 13.47, 75.0]
["2026-09-21T18:55:25.249177+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.249393+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.249613+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.249641+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.249861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.250068+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.250319+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.250673+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.418777+00:00", "trade", 13.465, 350.0]
["2026-09-21T18:55:25.563679+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.566358+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.832456+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.832493+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:25.833146+00:00", "trade", 13.4699, 15.0]
["2026-09-21T18:55:26.086937+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:26.228433+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.054853+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.055682+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.056140+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.445862+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.561804+00:00", "trade", 13.465, 66.0]
["2026-09-21T18:55:27.561806+00:00", "trade", 13.465, 86.0]
["2026-09-21T18:55:27.562473+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.562685+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.563027+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.563437+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.563479+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.615418+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.617345+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.617799+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.618581+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.627644+00:00", "trade", 13.465, 53.0]
["2026-09-21T18:55:27.646789+00:00", "trade", 13.465, 25.0]
["2026-09-21T18:55:27.647302+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.647410+00:00", "trade", 13.465, 25.0]
["2026-09-21T18:55:27.648474+00:00", "trade", 13.465, 375.0]
["2026-09-21T18:55:27.869284+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:27.966194+00:00", "trade", 13.4672, 6.0]
["2026-09-21T18:55:28.052008+00:00", "trade", 13.465, 4.0]
["2026-09-21T18:55:28.058401+00:00", "trade", 13.465, 1.0]
["2026-09-21T18:55:28.694560+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:28.694570+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:30.186339+00:00", "trade", 13.4603, 1.0]
["2026-09-21T18:55:31.178545+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.179006+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.339469+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.340414+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.392774+00:00", "trade", 13.4632, 113.0]
["2026-09-21T18:55:31.414800+00:00", "trade", 13.4632, 1.0]
["2026-09-21T18:55:31.547422+00:00", "trade", 13.4633, 1.0]
["2026-09-21T18:55:31.671458+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.671907+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.808872+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:31.809330+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:32.072449+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:55:32.111047+00:00", "trade", 13.461, 350.0]
["2026-09-21T18:55:32.113197+00:00", "trade", 13.4645, 800.0]
["2026-09-21T18:55:32.643550+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:32.644007+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:32.699235+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:32.699702+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:32.883631+00:00", "trade", 13.4682, 21.0]
["2026-09-21T18:55:32.890874+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.256967+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.256974+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.257002+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.257471+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.263906+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:55:33.264025+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264051+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264061+00:00", "trade", 13.46, 500.0]
["2026-09-21T18:55:33.264412+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264419+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264425+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264431+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264445+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264453+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264459+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264465+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264471+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264481+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264487+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264495+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264502+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264507+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264508+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:55:33.264509+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264509+00:00", "trade", 13.46, 20.0]
["2026-09-21T18:55:33.264509+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264510+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264511+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264512+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264513+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264515+00:00", "trade", 13.46, 56.0]
["2026-09-21T18:55:33.264516+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264523+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264525+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:55:33.264527+00:00", "trade", 13.46, 180.0]
["2026-09-21T18:55:33.264527+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264528+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264530+00:00", "trade", 13.46, 64.0]
["2026-09-21T18:55:33.264530+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264532+00:00", "trade", 13.46, 43.0]
["2026-09-21T18:55:33.264532+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264535+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264536+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:55:33.264536+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:55:33.264542+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264550+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264553+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:55:33.264558+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264566+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264569+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264571+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264571+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264573+00:00", "trade", 13.46, 3.0]
["2026-09-21T18:55:33.264574+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264577+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:55:33.264579+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:55:33.264580+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264581+00:00", "trade", 13.46, 22.0]
["2026-09-21T18:55:33.264581+00:00", "trade", 13.46, 49.0]
["2026-09-21T18:55:33.264583+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264586+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:55:33.264588+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:55:33.264595+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264601+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264604+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264609+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264613+00:00", "trade", 13.46, 26.0]
["2026-09-21T18:55:33.264619+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264652+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264659+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:55:33.264661+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264667+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264675+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264682+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264689+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264696+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264703+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264710+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264718+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:55:33.264722+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264726+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264728+00:00", "trade", 13.46, 99.0]
["2026-09-21T18:55:33.264733+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264740+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264756+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264761+00:00", "trade", 13.46, 6.0]
["2026-09-21T18:55:33.264762+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264769+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264775+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264782+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264788+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264796+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264804+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264811+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264820+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264833+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264840+00:00", "quote", 13.45, 13.47]
["2026-09-21T18:55:33.264848+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264856+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264864+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264871+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264882+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264888+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264896+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.264901+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264902+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264910+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264914+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264924+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264931+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264939+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264954+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264956+00:00", "trade", 13.46, 117.0]
["2026-09-21T18:55:33.264982+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.264990+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.265068+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:55:33.265113+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265185+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265279+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265282+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265289+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265319+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265353+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265405+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265437+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265489+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265517+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265520+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265559+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265715+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265778+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265796+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265970+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.265982+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.266006+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.266055+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.266132+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.266429+00:00", "trade", 13.46, 11.0]
["2026-09-21T18:55:33.266503+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:55:33.266705+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.269096+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.273248+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.295217+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.295623+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.354004+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.837597+00:00", "trade", 13.455, 9.0]
["2026-09-21T18:55:33.853076+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.853540+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:33.890149+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:34.274233+00:00", "trade", 13.455, 2000.0]
["2026-09-21T18:55:34.660378+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:34.729007+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:35.382303+00:00", "trade", 13.468, 61.0]
["2026-09-21T18:55:35.834778+00:00", "trade", 13.4571, 1000.0]
["2026-09-21T18:55:35.993506+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:36.010735+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:36.010928+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:36.858080+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:36.858151+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:36.953980+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:36.978936+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:37.195313+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:37.637011+00:00", "trade", 13.455, 42.0]
["2026-09-21T18:55:39.208439+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:39.786353+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:39.964464+00:00", "trade", 13.4881, 75.0]
["2026-09-21T18:55:39.967014+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:39.967474+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:40.647014+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:40.647498+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:41.176132+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:41.176843+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:41.177312+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:41.182484+00:00", "trade", 13.455, 97.0]
["2026-09-21T18:55:41.183763+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:41.272320+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:42.008503+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:55:42.241768+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:42.241817+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:42.693101+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:42.693552+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.205636+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:55:43.205645+00:00", "trade", 13.455, 5.0]
["2026-09-21T18:55:43.205670+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.205672+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:55:43.205683+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.205705+00:00", "trade", 13.455, 900.0]
["2026-09-21T18:55:43.205718+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:55:43.205730+00:00", "trade", 13.45, 900.0]
["2026-09-21T18:55:43.205892+00:00", "trade", 13.455, 7995.0]
["2026-09-21T18:55:43.206499+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.206960+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.275997+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.839105+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.839131+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.839176+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.839730+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.839864+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.840324+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.840916+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:43.840941+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:44.002097+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:44.105500+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:44.256368+00:00", "trade", 13.456, 500.0]
["2026-09-21T18:55:44.596443+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:44.597419+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:44.597445+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:45.264166+00:00", "trade", 13.46, 1500.0]
["2026-09-21T18:55:46.252451+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:55:46.767024+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:46.790140+00:00", "trade", 13.455, 1500.0]
["2026-09-21T18:55:46.824526+00:00", "trade", 13.455, 1.0]
["2026-09-21T18:55:47.061156+00:00", "trade", 13.4599, 100.0]
["2026-09-21T18:55:47.121386+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:47.136301+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:47.136326+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:47.568723+00:00", "trade", 13.4533, 10.0]
["2026-09-21T18:55:47.639567+00:00", "trade", 13.455, 21.0]
["2026-09-21T18:55:48.454189+00:00", "trade", 13.455, 3.0]
["2026-09-21T18:55:48.457724+00:00", "trade", 13.455, 192.0]
["2026-09-21T18:55:49.336859+00:00", "trade", 13.45, 3.0]
["2026-09-21T18:55:49.411913+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:49.680540+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:49.681002+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:49.878903+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:49.935247+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:50.616329+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:51.413937+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:51.413964+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:51.730787+00:00", "trade", 13.464, 80.0]
["2026-09-21T18:55:51.838192+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:51.891063+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:51.891086+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.376424+00:00", "trade", 13.4569, 47.0]
["2026-09-21T18:55:54.438116+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.438412+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.438469+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.438497+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.438805+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.439026+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.452503+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.452514+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.452535+00:00", "trade", 13.46, 70.0]
["2026-09-21T18:55:54.452537+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:54.458800+00:00", "trade", 13.4598, 60.0]
["2026-09-21T18:55:55.404778+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.404802+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.405280+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.405320+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.481838+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.482297+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.530521+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.531290+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.531418+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.532070+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.532078+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:55.532361+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.081943+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.082419+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.379804+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.379830+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.379842+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.380386+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.380392+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.532406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.532857+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.540189+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.540616+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:56.541406+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:57.727922+00:00", "trade", 13.4544, 2500.0]
["2026-09-21T18:55:57.738023+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:57.738050+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:57.738056+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:57.748807+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:57.749242+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.227755+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.228462+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.228469+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.228488+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.228976+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.229002+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.328507+00:00", "trade", 13.4606, 10.0]
["2026-09-21T18:55:58.333245+00:00", "trade", 13.4606, 2970.0]
["2026-09-21T18:55:58.338014+00:00", "trade", 13.4606, 32.0]
["2026-09-21T18:55:58.370051+00:00", "trade", 13.455, 200.0]
["2026-09-21T18:55:58.370230+00:00", "trade", 13.455, 586.0]
["2026-09-21T18:55:58.381788+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.440981+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.500129+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.500822+00:00", "trade", 13.452, 4000.0]
["2026-09-21T18:55:58.595666+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:58.849017+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:59.168163+00:00", "trade", 13.4599, 25.0]
["2026-09-21T18:55:59.721538+00:00", "trade", 13.4572, 2000.0]
["2026-09-21T18:55:59.721834+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:59.721860+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:55:59.722529+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.423919+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.424010+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.535970+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:56:00.535972+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.535974+00:00", "trade", 13.46, 42.0]
["2026-09-21T18:56:00.535975+00:00", "trade", 13.46, 10.0]
["2026-09-21T18:56:00.535978+00:00", "trade", 13.46, 122.0]
["2026-09-21T18:56:00.535979+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.535982+00:00", "trade", 13.46, 22.0]
["2026-09-21T18:56:00.535982+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.535984+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.535985+00:00", "trade", 13.46, 700.0]
["2026-09-21T18:56:00.536038+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536041+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.536043+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:56:00.536045+00:00", "trade", 13.46, 14.0]
["2026-09-21T18:56:00.536045+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536050+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:56:00.536050+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:56:00.536052+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.536052+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536057+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:56:00.536059+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.536059+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536066+00:00", "trade", 13.46, 300.0]
["2026-09-21T18:56:00.536066+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536068+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:56:00.536073+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536079+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536086+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536093+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536100+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536107+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536114+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536122+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536128+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536135+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536141+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536144+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.536144+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.536148+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536155+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536163+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536170+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536177+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536184+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536191+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536197+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536204+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536211+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536219+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536225+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536232+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536234+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536245+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:00.536251+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536258+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536265+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536271+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536284+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536291+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536297+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536304+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536311+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536319+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536325+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536337+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536343+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536357+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536364+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536371+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536377+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536387+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:00.536388+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:00.536414+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536415+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:56:00.536415+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:56:00.536498+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536623+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536694+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536799+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536817+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536831+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536902+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:00.536925+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.536963+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.537164+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.537185+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.537187+00:00", "trade", 13.47, 9.0]
["2026-09-21T18:56:00.537246+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.537950+00:00", "trade", 13.46, 5.0]
["2026-09-21T18:56:00.538078+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.541600+00:00", "trade", 13.46, 26.0]
["2026-09-21T18:56:00.554037+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.560866+00:00", "trade", 13.46, 4.0]
["2026-09-21T18:56:00.567194+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:56:00.567195+00:00", "trade", 13.465, 500.0]
["2026-09-21T18:56:00.567507+00:00", "trade", 13.465, 571.0]
["2026-09-21T18:56:00.567512+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:00.571165+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.571194+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:56:00.571669+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.571917+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.575088+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:00.575129+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.575397+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:00.575398+00:00", "trade", 13.465, 571.0]
["2026-09-21T18:56:00.575401+00:00", "trade", 13.465, 442.0]
["2026-09-21T18:56:00.575495+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:00.575676+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:00.593972+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:56:00.594447+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.594889+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.613939+00:00", "trade", 13.47, 100.0]
["2026-09-21T18:56:00.673597+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.673607+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.884970+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:00.885429+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.243457+00:00", "trade", 13.4636, 3.0]
["2026-09-21T18:56:01.244267+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.343326+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.529869+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.530270+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.530373+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.530529+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.530980+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.538348+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.538802+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.632608+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:01.633065+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:02.844361+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:02.844370+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.547227+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.547275+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.547395+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.547745+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.551756+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.609033+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.673654+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.705686+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.749908+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.765604+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.766058+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.873490+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:03.903861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:04.036989+00:00", "trade", 13.4687, 2500.0]
["2026-09-21T18:56:04.039391+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:04.039835+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:04.039861+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:04.509102+00:00", "trade", 13.4605, 1.0]
["2026-09-21T18:56:07.161378+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:07.161870+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:07.313656+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:08.019587+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:08.069314+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:08.070124+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:09.628932+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:09.629393+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.064260+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.066186+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.441985+00:00", "trade", 13.4601, 34300.0]
["2026-09-21T18:56:10.442066+00:00", "trade", 13.46, 56.0]
["2026-09-21T18:56:10.442067+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.442113+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442121+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.442165+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442168+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.442228+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.442388+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.442603+00:00", "trade", 13.4601, 112.0]
["2026-09-21T18:56:10.442607+00:00", "trade", 13.465, 850.0]
["2026-09-21T18:56:10.442611+00:00", "trade", 13.465, 850.0]
["2026-09-21T18:56:10.442693+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:56:10.442694+00:00", "trade", 13.465, 750.0]
["2026-09-21T18:56:10.442697+00:00", "trade", 13.465, 100.0]
["2026-09-21T18:56:10.442700+00:00", "trade", 13.465, 750.0]
["2026-09-21T18:56:10.442716+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442724+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442752+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442769+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442779+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442788+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442807+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442823+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442832+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442895+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442902+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442940+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.442985+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.443061+00:00", "trade", 13.465, 425.0]
["2026-09-21T18:56:10.443171+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.443254+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.443284+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.443711+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.444134+00:00", "quote", 13.46, 13.47]
["2026-09-21T18:56:10.444142+00:00", "trade", 13.465, 200.0]
["2026-09-21T18:56:10.473334+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:10.473362+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:10.473373+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:10.473378+00:00", "trade", 13.465, 571.0]
["2026-09-21T18:56:10.473401+00:00", "trade", 13.465, 1142.0]
["2026-09-21T18:56:10.473462+00:00", "trade", 13.465, 658.0]
["2026-09-21T18:56:10.473464+00:00", "trade", 13.465, 129.0]
["2026-09-21T18:56:10.473488+00:00", "trade", 13.465, 571.0]
["2026-09-21T18:56:10.473543+00:00", "trade", 13.465, 700.0]
["2026-09-21T18:56:10.473613+00:00", "trade", 13.465, 571.0]
["2026-09-21T18:56:10.552277+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:56:10.552278+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:56:10.552280+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552285+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552285+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552286+00:00", "trade", 13.46, 84.0]
["2026-09-21T18:56:10.552456+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552464+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552470+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552477+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552484+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552490+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552505+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552511+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552524+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552539+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552559+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552561+00:00", "trade", 13.46, 19.0]
["2026-09-21T18:56:10.552561+00:00", "trade", 13.46, 9.0]
["2026-09-21T18:56:10.552569+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:56:10.552582+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552589+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552596+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552620+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552620+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552635+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552718+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552782+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552825+00:00", "trade", 13.46, 2.0]
["2026-09-21T18:56:10.552838+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552873+00:00", "trade", 13.46, 1.0]
["2026-09-21T18:56:10.552873+00:00", "trade", 13.46, 400.0]
["2026-09-21T18:56:10.552876+00:00", "trade", 13.46, 22.0]
["2026-09-21T18:56:10.552876+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552876+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552880+00:00", "trade", 13.46, 34.0]
["2026-09-21T18:56:10.552880+00:00", "trade", 13.46, 75.0]
["2026-09-21T18:56:10.552887+00:00", "trade", 13.46, 200.0]
["2026-09-21T18:56:10.552887+00:00", "quote", 13.46, 13.46]
["2026-09-21T18:56:10.552923+00:00", "trade", 13.46, 100.0]
["2026-09-21T18:56:10.552930+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.553230+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.553325+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.553353+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.553934+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.553955+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.553962+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.554294+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.554564+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.556583+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.556659+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.557598+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.583060+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.583067+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.607526+00:00", "trade", 13.455, 300.0]
["2026-09-21T18:56:10.607530+00:00", "trade", 13.455, 400.0]
["2026-09-21T18:56:10.607569+00:00", "trade", 13.455, 200.0]
["2026-09-21T18:56:10.607581+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.607606+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.607845+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.607868+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.607876+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.610732+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.611454+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614594+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614607+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614619+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614629+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614633+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:56:10.614636+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614650+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614685+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614690+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614781+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614788+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614813+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614814+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614817+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614819+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614822+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614823+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614827+00:00", "trade", 13.45, 549.0]
["2026-09-21T18:56:10.614828+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614829+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614830+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:56:10.614831+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614831+00:00", "trade", 13.45, 1600.0]
["2026-09-21T18:56:10.614835+00:00", "trade", 13.45, 6000.0]
["2026-09-21T18:56:10.614835+00:00", "trade", 13.45, 1700.0]
["2026-09-21T18:56:10.614836+00:00", "trade", 13.45, 1262.0]
["2026-09-21T18:56:10.614837+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614839+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614844+00:00", "trade", 13.45, 3.0]
["2026-09-21T18:56:10.614844+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614844+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614845+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614851+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614856+00:00", "trade", 13.45, 5.0]
["2026-09-21T18:56:10.614858+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614864+00:00", "trade", 13.45, 8636.0]
["2026-09-21T18:56:10.614864+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:56:10.614864+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614866+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614869+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614879+00:00", "trade", 13.45, 445.0]
["2026-09-21T18:56:10.614920+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614927+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614930+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614934+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614947+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614953+00:00", "trade", 13.45, 200.0]
["2026-09-21T18:56:10.614953+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.614953+00:00", "trade", 13.45, 250.0]
["2026-09-21T18:56:10.614953+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614961+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614968+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614975+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614981+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.614995+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615002+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615009+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615022+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615024+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615033+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615036+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615043+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615070+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615077+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615083+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615089+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615095+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615123+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615130+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615137+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615144+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615166+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615178+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.615178+00:00", "quote", 13.45, 13.46]
["2026-09-21T18:56:10.615179+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615188+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615190+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.615195+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615202+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615208+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615215+00:00", "trade", 13.45, 60.0]
["2026-09-21T18:56:10.615216+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615224+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615230+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615237+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615244+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615251+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615260+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615261+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.615271+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615274+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:10.615282+00:00", "quote", 13.45, 13.45]
["2026-09-21T18:56:10.615286+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615288+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615294+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615302+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:56:10.615309+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615316+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615323+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615331+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615350+00:00", "trade", 13.45, 8.0]
["2026-09-21T18:56:10.615352+00:00", "trade", 13.45, 4.0]
["2026-09-21T18:56:10.615353+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615460+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615506+00:00", "trade", 13.4572, 52.0]
["2026-09-21T18:56:10.615512+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615535+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615540+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615553+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615585+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615599+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615620+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615782+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.615798+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.616045+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.616053+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.616180+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.616424+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.617334+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.617922+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.618354+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.626365+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.626731+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.626770+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.626777+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.627592+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.639605+00:00", "trade", 13.45, 1.0]
["2026-09-21T18:56:10.645400+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.645852+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.647675+00:00", "trade", 13.445, 200.0]
["2026-09-21T18:56:10.647692+00:00", "trade", 13.445, 293.0]
["2026-09-21T18:56:10.647776+00:00", "trade", 13.445, 293.0]
["2026-09-21T18:56:10.647863+00:00", "trade", 13.445, 300.0]
["2026-09-21T18:56:10.647867+00:00", "trade", 13.445, 400.0]
["2026-09-21T18:56:10.648001+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:56:10.649135+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.649146+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.649346+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.679320+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:56:10.684818+00:00", "trade", 13.445, 181.0]
["2026-09-21T18:56:10.696918+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.696963+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.697503+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.752837+00:00", "trade", 13.44, 9.0]
["2026-09-21T18:56:10.753216+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753257+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753258+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753264+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753292+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753327+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753334+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753341+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.753753+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.754340+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.799021+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.800649+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.801175+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:10.802978+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.059078+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.078345+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.093685+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.098626+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.196686+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.219707+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:56:11.219792+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:11.220100+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.312930+00:00", "trade", 13.445, 571.0]
["2026-09-21T18:56:11.313355+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.313409+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:56:11.313596+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:56:11.313609+00:00", "trade", 13.445, 700.0]
["2026-09-21T18:56:11.552741+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:11.553444+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:11.577968+00:00", "trade", 13.4466, 2.0]
["2026-09-21T18:56:11.677236+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:11.691591+00:00", "trade", 13.44, 1980.0]
["2026-09-21T18:56:11.925590+00:00", "trade", 13.44, 1150.0]
["2026-09-21T18:56:12.033477+00:00", "trade", 13.446, 100.0]
["2026-09-21T18:56:12.528673+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:12.921283+00:00", "trade", 13.445, 910.0]
["2026-09-21T18:56:12.925000+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:13.059078+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:13.107694+00:00", "trade", 13.445, 8490.0]
["2026-09-21T18:56:13.108310+00:00", "trade", 13.4463, 57.0]
["2026-09-21T18:56:13.280207+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:56:13.452931+00:00", "trade", 13.445, 90.0]
["2026-09-21T18:56:13.549780+00:00", "trade", 13.445, 90.0]
["2026-09-21T18:56:13.667537+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:13.767515+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:13.892518+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:13.892956+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:13.893415+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:13.894713+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:14.285953+00:00", "trade", 13.445, 3000.0]
["2026-09-21T18:56:14.582043+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:14.582509+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.013610+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.121491+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.124876+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.363926+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.363974+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.469411+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.469990+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.566630+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.566682+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.583243+00:00", "trade", 13.445, 13.0]
["2026-09-21T18:56:15.601567+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:15.601631+00:00", "trade", 13.445, 14.0]
["2026-09-21T18:56:15.607725+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:15.609960+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:16.187346+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:16.187768+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:16.671951+00:00", "trade", 13.4838, 300.0]
["2026-09-21T18:56:16.678682+00:00", "trade", 13.4838, 300.0]
["2026-09-21T18:56:16.728966+00:00", "trade", 13.4838, 4.0]
["2026-09-21T18:56:16.756475+00:00", "trade", 13.4407, 2500.0]
["2026-09-21T18:56:16.757754+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:16.758869+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:16.758877+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.169444+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.169615+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.409665+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.541980+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.564877+00:00", "trade", 13.445, 7.0]
["2026-09-21T18:56:17.568063+00:00", "trade", 13.445, 40.0]
["2026-09-21T18:56:17.569172+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.600695+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.734158+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:17.775858+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:18.017568+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:56:18.671850+00:00", "trade", 13.4403, 1000.0]
["2026-09-21T18:56:19.038562+00:00", "trade", 13.4573, 1.0]
["2026-09-21T18:56:19.237194+00:00", "trade", 13.445, 20.0]
["2026-09-21T18:56:19.302838+00:00", "trade", 13.445, 20.0]
["2026-09-21T18:56:19.408491+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:19.440263+00:00", "trade", 13.4401, 6250.0]
["2026-09-21T18:56:19.516883+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:19.627115+00:00", "trade", 13.445, 80.0]
["2026-09-21T18:56:19.686267+00:00", "trade", 13.445, 80.0]
["2026-09-21T18:56:19.686667+00:00", "trade", 13.45, 4.0]
["2026-09-21T18:56:19.857447+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:20.020725+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:20.347249+00:00", "trade", 13.445, 5000.0]
["2026-09-21T18:56:20.622581+00:00", "trade", 13.445, 90.0]
["2026-09-21T18:56:20.970099+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:21.084153+00:00", "trade", 13.4548, 1.0]
["2026-09-21T18:56:22.375583+00:00", "trade", 13.445, 2949.0]
["2026-09-21T18:56:22.624812+00:00", "trade", 13.445, 100.0]
["2026-09-21T18:56:22.632179+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:23.003847+00:00", "trade", 13.4603, 100.0]
["2026-09-21T18:56:23.966563+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.007130+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.007591+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.007642+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.238709+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.268761+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.903531+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:24.903979+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:25.421932+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:25.421984+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:25.723388+00:00", "trade", 13.483, 6.0]
["2026-09-21T18:56:25.724047+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:25.954003+00:00", "trade", 13.4464, 58.0]
["2026-09-21T18:56:25.994631+00:00", "trade", 13.445, 80.0]
["2026-09-21T18:56:26.066393+00:00", "trade", 13.445, 80.0]
["2026-09-21T18:56:26.172637+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:26.237881+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:26.337510+00:00", "trade", 13.4609, 72.0]
["2026-09-21T18:56:26.397268+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:26.401622+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:29.544337+00:00", "trade", 13.445, 1000.0]
["2026-09-21T18:56:29.681834+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:29.745770+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:29.948694+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:30.173447+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:30.173751+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:30.174210+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.027049+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.027239+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.027424+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.027702+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.029299+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.067104+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.067155+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.124969+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.125409+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.374831+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.509421+00:00", "trade", 13.44, 8000.0]
["2026-09-21T18:56:31.510037+00:00", "trade", 13.4422, 62.0]
["2026-09-21T18:56:31.510102+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.510455+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.510514+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.568377+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.568824+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:31.615937+00:00", "trade", 13.45, 51.0]
["2026-09-21T18:56:32.172598+00:00", "trade", 13.45, 100.0]
["2026-09-21T18:56:32.172933+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:32.172948+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:32.172964+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:32.173242+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:32.173500+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:32.255601+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.078064+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.078107+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.078119+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.078622+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.219346+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.614013+00:00", "trade", 13.445, 30.0]
["2026-09-21T18:56:33.691929+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.692008+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.692054+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.692577+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.695085+00:00", "trade", 13.445, 30.0]
["2026-09-21T18:56:33.705623+00:00", "trade", 13.445, 26.0]
["2026-09-21T18:56:33.705624+00:00", "trade", 13.445, 3.0]
["2026-09-21T18:56:33.705642+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:33.705774+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:33.773093+00:00", "trade", 13.445, 28.0]
["2026-09-21T18:56:33.773151+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:33.773208+00:00", "trade", 13.445, 4.0]
["2026-09-21T18:56:33.786681+00:00", "trade", 13.445, 26.0]
["2026-09-21T18:56:33.786788+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.786833+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:33.825020+00:00", "trade", 13.445, 500.0]
["2026-09-21T18:56:34.037104+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:34.037154+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:34.052714+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:34.325581+00:00", "trade", 13.4428, 75.0]
["2026-09-21T18:56:34.328164+00:00", "trade", 13.445, 1.0]
["2026-09-21T18:56:34.365502+00:00", "trade", 13.446, 1.0]
["2026-09-21T18:56:34.847835+00:00", "trade", 13.4531, 1.0]
["2026-09-21T18:56:35.045258+00:00", "trade", 13.4463, 1.0]
["2026-09-21T18:56:35.106041+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106101+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106194+00:00", "trade", 13.445, 52.0]
["2026-09-21T18:56:35.106195+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:35.106196+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:35.106198+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:35.106201+00:00", "trade", 13.44, 5.0]
["2026-09-21T18:56:35.106205+00:00", "trade", 13.44, 60.0]
["2026-09-21T18:56:35.106205+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:35.106205+00:00", "trade", 13.44, 161.0]
["2026-09-21T18:56:35.106501+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:35.106512+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:35.106722+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106754+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106772+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106795+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106802+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.106880+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.107051+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.107092+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.107221+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.107848+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.146315+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.147174+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.220519+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:35.680681+00:00", "trade", 13.4464, 100.0]
["2026-09-21T18:56:35.887633+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:36.595728+00:00", "trade", 13.4426, 1000.0]
["2026-09-21T18:56:36.609035+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:36.726978+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:38.294532+00:00", "trade", 13.443, 750.0]
["2026-09-21T18:56:38.295329+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:38.480570+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:38.588250+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:38.719371+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:38.719839+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:39.177861+00:00", "trade", 13.445, 50.0]
["2026-09-21T18:56:39.327578+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:41.488755+00:00", "trade", 13.445, 70.0]
["2026-09-21T18:56:41.492629+00:00", "trade", 13.445, 43.0]
["2026-09-21T18:56:42.706934+00:00", "trade", 13.445, 7000.0]
["2026-09-21T18:56:42.913982+00:00", "trade", 13.445, 140.0]
["2026-09-21T18:56:42.976343+00:00", "trade", 13.445, 140.0]
["2026-09-21T18:56:43.167847+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:43.782362+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:43.782744+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:44.073551+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:44.073981+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:44.074441+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:44.074961+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:44.323126+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:44.468089+00:00", "trade", 13.4524, 9.0]
["2026-09-21T18:56:44.517816+00:00", "trade", 13.445, 10.0]
["2026-09-21T18:56:44.605357+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.103120+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.291771+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.292752+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.523434+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.919707+00:00", "trade", 13.44, 4.0]
["2026-09-21T18:56:45.919994+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.920074+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.920122+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.920208+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.920586+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.920661+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.928721+00:00", "trade", 13.44, 39.0]
["2026-09-21T18:56:45.928723+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:45.928725+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.928726+00:00", "trade", 13.44, 72.0]
["2026-09-21T18:56:45.928746+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:45.928849+00:00", "trade", 13.44, 60.0]
["2026-09-21T18:56:45.928876+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.928877+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:45.928881+00:00", "trade", 13.44, 200.0]
["2026-09-21T18:56:45.928888+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.928893+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.928897+00:00", "trade", 13.44, 900.0]
["2026-09-21T18:56:45.928923+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.929000+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:56:45.929021+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:56:45.929036+00:00", "quote", 13.44, 13.45]
["2026-09-21T18:56:45.929044+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929051+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929059+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929066+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929072+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929079+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929085+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929092+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929095+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.929098+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929105+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929112+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929116+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.929116+00:00", "trade", 13.44, 120.0]
["2026-09-21T18:56:45.929118+00:00", "trade", 13.44, 30.0]
["2026-09-21T18:56:45.929118+00:00", "trade", 13.44, 100.0]
["2026-09-21T18:56:45.929122+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929123+00:00", "trade", 13.44, 75.0]
["2026-09-21T18:56:45.929123+00:00", "trade", 13.44, 25.0]
["2026-09-21T18:56:45.929125+00:00", "trade", 13.44, 47.0]
["2026-09-21T18:56:45.929128+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929136+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929150+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929158+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929178+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929185+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929187+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929190+00:00", "trade", 13.44, 210.0]
["2026-09-21T18:56:45.929192+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929195+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929215+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929255+00:00", "trade", 13.44, 24.0]
["2026-09-21T18:56:45.929275+00:00", "trade", 13.44, 210.0]
["2026-09-21T18:56:45.929276+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929308+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929395+00:00", "quote", 13.44, 13.44]
["2026-09-21T18:56:45.929404+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929457+00:00", "trade", 13.44, 1.0]
["2026-09-21T18:56:45.929496+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929511+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929526+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929556+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929607+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929631+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929887+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.929914+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.930038+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.930046+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.930067+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.930075+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.930596+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.930698+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.933789+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934107+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934194+00:00", "trade", 13.435, 200.0]
["2026-09-21T18:56:45.934196+00:00", "trade", 13.435, 650.0]
["2026-09-21T18:56:45.934220+00:00", "trade", 13.435, 50.0]
["2026-09-21T18:56:45.934220+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934222+00:00", "trade", 13.43, 208.0]
["2026-09-21T18:56:45.934223+00:00", "trade", 13.43, 1700.0]
["2026-09-21T18:56:45.934224+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934228+00:00", "trade", 13.43, 2000.0]
["2026-09-21T18:56:45.934228+00:00", "trade", 13.43, 5.0]
["2026-09-21T18:56:45.934228+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934230+00:00", "trade", 13.43, 10.0]
["2026-09-21T18:56:45.934232+00:00", "trade", 13.43, 1073.0]
["2026-09-21T18:56:45.934234+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934236+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934239+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934239+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934239+00:00", "trade", 13.43, 30.0]
["2026-09-21T18:56:45.934243+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:56:45.934247+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:56:45.934248+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934328+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934335+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934341+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934347+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934353+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934360+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934366+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934373+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934388+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934394+00:00", "quote", 13.43, 13.44]
["2026-09-21T18:56:45.934451+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934459+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934466+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934472+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934478+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934483+00:00", "trade", 13.43, 700.0]
["2026-09-21T18:56:45.934485+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934490+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934494+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934502+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934502+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934505+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:56:45.934506+00:00", "trade", 13.43, 25.0]
["2026-09-21T18:56:45.934506+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934506+00:00", "trade", 13.43, 20.0]
["2026-09-21T18:56:45.934506+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934507+00:00", "trade", 13.43, 1.0]
["2026-09-21T18:56:45.934509+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934510+00:00", "trade", 13.43, 35.0]
["2026-09-21T18:56:45.934522+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934527+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:56:45.934531+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934536+00:00", "trade", 13.435, 300.0]
["2026-09-21T18:56:45.934537+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934539+00:00", "trade", 13.435, 700.0]
["2026-09-21T18:56:45.934542+00:00", "trade", 13.43, 500.0]
["2026-09-21T18:56:45.934545+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934546+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:56:45.934552+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:56:45.934553+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934553+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934554+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934556+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934568+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934574+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934580+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934585+00:00", "trade", 13.43, 219.0]
["2026-09-21T18:56:45.934596+00:00", "trade", 13.43, 281.0]
["2026-09-21T18:56:45.934600+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:56:45.934606+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934610+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934612+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934627+00:00", "trade", 13.43, 2000.0]
["2026-09-21T18:56:45.934627+00:00", "trade", 13.43, 25.0]
["2026-09-21T18:56:45.934657+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934691+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934701+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934718+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934718+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934743+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:56:45.934744+00:00", "trade", 13.435, 700.0]
["2026-09-21T18:56:45.934745+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934746+00:00", "trade", 13.435, 100.0]
["2026-09-21T18:56:45.934746+00:00", "trade", 13.435, 700.0]
["2026-09-21T18:56:45.934746+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934748+00:00", "trade", 13.43, 210.0]
["2026-09-21T18:56:45.934771+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934773+00:00", "trade", 13.43, 90.0]
["2026-09-21T18:56:45.934795+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:56:45.934796+00:00", "trade", 13.43, 6.0]
["2026-09-21T18:56:45.934797+00:00", "trade", 13.43, 220.0]
["2026-09-21T18:56:45.934797+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934797+00:00", "trade", 13.43, 75.0]
["2026-09-21T18:56:45.934798+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934799+00:00", "trade", 13.43, 12.0]
["2026-09-21T18:56:45.934799+00:00", "trade", 13.43, 6.0]
["2026-09-21T18:56:45.934800+00:00", "trade", 13.43, 15.0]
["2026-09-21T18:56:45.934800+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934800+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934800+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934801+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934802+00:00", "trade", 13.43, 96.0]
["2026-09-21T18:56:45.934802+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934804+00:00", "trade", 13.43, 600.0]
["2026-09-21T18:56:45.934804+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934805+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934807+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934809+00:00", "trade", 13.43, 25.0]
["2026-09-21T18:56:45.934810+00:00", "trade", 13.43, 25.0]
["2026-09-21T18:56:45.934864+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934871+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934872+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934880+00:00", "trade", 13.43, 46.0]
["2026-09-21T18:56:45.934880+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934919+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.934969+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934970+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.934970+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935009+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935030+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935045+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935066+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935106+00:00", "trade", 13.43, 35.0]
["2026-09-21T18:56:45.935173+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935181+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935196+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935207+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935216+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935232+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935252+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.935268+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.935293+00:00", "trade", 13.4378, 50.0]
["2026-09-21T18:56:45.935335+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.935346+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.935353+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.935367+00:00", "quote", 13.43, 13.43]
["2026-09-21T18:56:45.935415+00:00", "trade", 13.43, 100.0]
["2026-09-21T18:56:45.935423+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935436+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935446+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935460+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935547+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935632+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935693+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935851+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935867+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.935973+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.937766+00:00", "trade", 13.43, 200.0]
["2026-09-21T18:56:45.938706+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.939259+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.939486+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.939745+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.939816+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.940178+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.940754+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.940784+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.941125+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:45.941635+00:00", "trade", 13.43, 400.0]
["2026-09-21T18:56:45.944455+00:00", "trade", 13.4202, 300.0]
["2026-09-21T18:56:45.956165+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.956193+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.956200+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.956223+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.956257+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.956871+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.960017+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.960042+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.964842+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.964849+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.965369+00:00", "trade", 13.425, 2122.0]
["2026-09-21T18:56:45.969134+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.969159+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.976480+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.976508+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.980039+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.980863+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.981317+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:45.982975+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.007977+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011338+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011339+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011340+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011342+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:56:46.011366+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011372+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011379+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011385+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011392+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011398+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011413+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011419+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011425+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011433+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:56:46.011434+00:00", "trade", 13.42, 220.0]
["2026-09-21T18:56:46.011435+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:56:46.011438+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011439+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:56:46.011441+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011445+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011446+00:00", "trade", 13.42, 1500.0]
["2026-09-21T18:56:46.011452+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011466+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011480+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011488+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011495+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011501+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011508+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:46.011520+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011527+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011536+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011542+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011549+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011556+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011562+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011569+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011572+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011583+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011590+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011596+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011602+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011605+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011637+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011643+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011650+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011671+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011685+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011691+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011698+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011755+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011757+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011757+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011757+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:46.011769+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:56:46.011769+00:00", "trade", 13.42, 7.0]
["2026-09-21T18:56:46.011773+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011773+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.011774+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.011776+00:00", "trade", 13.42, 75.0]
["2026-09-21T18:56:46.011871+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.011890+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.011899+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.011906+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.011945+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.011975+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012009+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012016+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012029+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012036+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012042+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012047+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:46.012059+00:00", "trade", 13.42, 46.0]
["2026-09-21T18:56:46.012094+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012248+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012268+00:00", "trade", 13.42, 86.0]
["2026-09-21T18:56:46.012378+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012393+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012403+00:00", "trade", 13.42, 14.0]
["2026-09-21T18:56:46.012403+00:00", "trade", 13.42, 190.0]
["2026-09-21T18:56:46.012639+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012689+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.012739+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.013031+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.013079+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.013824+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.014132+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.014167+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.014842+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.014882+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.015921+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.016376+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.017237+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.032273+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.041863+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.042533+00:00", "trade", 13.415, 108.0]
["2026-09-21T18:56:46.046329+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.053044+00:00", "trade", 13.415, 700.0]
["2026-09-21T18:56:46.060844+00:00", "trade", 13.415, 21.0]
["2026-09-21T18:56:46.061565+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.061696+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.061745+00:00", "trade", 13.415, 679.0]
["2026-09-21T18:56:46.062178+00:00", "trade", 13.415, 700.0]
["2026-09-21T18:56:46.069176+00:00", "trade", 13.4132, 75.0]
["2026-09-21T18:56:46.071377+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.071530+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.154326+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.154783+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.199370+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.249613+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.250022+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.250453+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.250477+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.298154+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.309774+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.354561+00:00", "trade", 13.418, 50.0]
["2026-09-21T18:56:46.374962+00:00", "trade", 13.4178, 50.0]
["2026-09-21T18:56:46.378387+00:00", "trade", 13.415, 150.0]
["2026-09-21T18:56:46.500915+00:00", "trade", 13.415, 321.0]
["2026-09-21T18:56:46.501660+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.521810+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.582922+00:00", "trade", 13.413, 1250.0]
["2026-09-21T18:56:46.583604+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:46.679673+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:56:46.918333+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.042207+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.042262+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.042521+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.042533+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.042978+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.043025+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.182015+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.269959+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.278200+00:00", "trade", 13.4199, 100.0]
["2026-09-21T18:56:47.280550+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:56:47.540113+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579252+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:47.579537+00:00", "trade", 13.42, 66.0]
["2026-09-21T18:56:47.579538+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:56:47.579591+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579597+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579612+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579618+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579632+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579633+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:56:47.579634+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579639+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579646+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579652+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579659+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579664+00:00", "trade", 13.42, 28.0]
["2026-09-21T18:56:47.579665+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579672+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579678+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579681+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:47.579684+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:56:47.579685+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579685+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579693+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579701+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:47.579701+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579706+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:47.579713+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579719+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579727+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579728+00:00", "trade", 13.42, 324.0]
["2026-09-21T18:56:47.579729+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579735+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579737+00:00", "trade", 13.42, 6266.0]
["2026-09-21T18:56:47.579738+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579741+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579747+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579760+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579767+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579773+00:00", "quote", 13.42, 13.42]
["2026-09-21T18:56:47.579785+00:00", "trade", 13.42, 6509.0]
["2026-09-21T18:56:47.579785+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579788+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579794+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579802+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579808+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579814+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579821+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579829+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579835+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579842+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579849+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579855+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579861+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579882+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579889+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579896+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579928+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.579950+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580033+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580072+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580078+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580085+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580128+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580135+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580149+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580185+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580192+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580355+00:00", "trade", 13.423, 51.0]
["2026-09-21T18:56:47.580444+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580602+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580633+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.580651+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.581353+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.581799+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.581926+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.582323+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.593583+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.594745+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.599803+00:00", "trade", 13.425, 65.0]
["2026-09-21T18:56:47.599864+00:00", "trade", 13.425, 100.0]
["2026-09-21T18:56:47.599924+00:00", "trade", 13.425, 4.0]
["2026-09-21T18:56:47.600604+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.608310+00:00", "trade", 13.425, 20.0]
["2026-09-21T18:56:47.608311+00:00", "trade", 13.425, 200.0]
["2026-09-21T18:56:47.608334+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.608404+00:00", "trade", 13.425, 586.0]
["2026-09-21T18:56:47.608555+00:00", "trade", 13.425, 3.0]
["2026-09-21T18:56:47.608893+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.608906+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.608976+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.608982+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.610250+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.610884+00:00", "trade", 13.425, 3.0]
["2026-09-21T18:56:47.611464+00:00", "trade", 13.425, 290.0]
["2026-09-21T18:56:47.703738+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.719239+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.719696+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.745624+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.745650+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.746349+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.753900+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.874929+00:00", "trade", 13.425, 200.0]
["2026-09-21T18:56:47.876201+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.876207+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.878702+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.878719+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.878739+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.878741+00:00", "trade", 13.42, 377.0]
["2026-09-21T18:56:47.879129+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.879175+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.879183+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.879199+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.879574+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.879643+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.880581+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.929375+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:47.970293+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:48.168462+00:00", "trade", 13.425, 370.0]
["2026-09-21T18:56:48.168485+00:00", "trade", 13.425, 370.0]
["2026-09-21T18:56:48.194891+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:48.195588+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:48.271796+00:00", "trade", 13.425, 10.0]
["2026-09-21T18:56:48.332798+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:48.334082+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:48.528555+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:49.235974+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:49.611142+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:49.828767+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:49.829097+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.065704+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.065710+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.065736+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.065739+00:00", "trade", 13.42, 23.0]
["2026-09-21T18:56:50.065745+00:00", "trade", 13.42, 5.0]
["2026-09-21T18:56:50.065747+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066035+00:00", "trade", 13.42, 300.0]
["2026-09-21T18:56:50.066037+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066056+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066059+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:56:50.066070+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066091+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066112+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066118+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066170+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066213+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066221+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066231+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066239+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066561+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066574+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066603+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066618+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066704+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066719+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066747+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066765+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066778+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.066831+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.067260+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.068089+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.072068+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.076974+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077429+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077438+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077476+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077866+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077886+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077928+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.077947+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.078380+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.086922+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.155756+00:00", "trade", 13.42, 7.0]
["2026-09-21T18:56:50.181225+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:56:50.182658+00:00", "trade", 13.42, 800.0]
["2026-09-21T18:56:50.182666+00:00", "trade", 13.42, 88.0]
["2026-09-21T18:56:50.182668+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183092+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183123+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183137+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183151+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183164+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183241+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.183547+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.185018+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.191617+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.211762+00:00", "trade", 13.4201, 1100.0]
["2026-09-21T18:56:50.213616+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.213648+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.266197+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.290204+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.290325+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.327941+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.441504+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.451250+00:00", "quote", 13.42, 13.43]
["2026-09-21T18:56:50.451255+00:00", "quote", 13.41, 13.43]
["2026-09-21T18:56:50.451338+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451344+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451351+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451424+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451574+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451581+00:00", "trade", 13.42, 21.0]
["2026-09-21T18:56:50.451583+00:00", "trade", 13.42, 4.0]
["2026-09-21T18:56:50.451596+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451698+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451706+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451714+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451749+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451777+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.451817+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452138+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452162+00:00", "trade", 13.42, 24.0]
["2026-09-21T18:56:50.452176+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452290+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452667+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452674+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452688+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452750+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.452892+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.453334+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.459481+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.459931+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.524533+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.662919+00:00", "trade", 13.415, 1000.0]
["2026-09-21T18:56:50.663668+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.703404+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:50.743530+00:00", "trade", 13.416, 150.0]
["2026-09-21T18:56:50.845524+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:51.091368+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:52.117303+00:00", "trade", 13.415, 750.0]
["2026-09-21T18:56:52.648371+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.648437+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.648819+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.649252+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.659320+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.660053+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.660061+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.661127+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.679820+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.680344+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.770161+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.932911+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:52.937078+00:00", "trade", 13.4199, 500.0]
["2026-09-21T18:56:52.937780+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.042416+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.042874+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.043743+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.044193+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.097774+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.483854+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.484830+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485366+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485479+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485517+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485539+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485591+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485743+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485897+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.485993+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.489876+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.754792+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.755241+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.789746+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.829885+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:53.867133+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.038251+00:00", "trade", 13.4199, 4593.0]
["2026-09-21T18:56:54.038611+00:00", "trade", 13.4199, 1.0]
["2026-09-21T18:56:54.038952+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.039415+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.039456+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.114391+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.137902+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.138462+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.194987+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.195304+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.195442+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.195975+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.196439+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.196886+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.228341+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:54.229010+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:54.229022+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.244473+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:54.244973+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:54.571750+00:00", "trade", 13.415, 130.0]
["2026-09-21T18:56:54.635330+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.014681+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.014996+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.015129+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.330749+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.330790+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.468215+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.468940+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:55.543224+00:00", "trade", 13.4101, 2000.0]
["2026-09-21T18:56:55.575593+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:56:56.579531+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:56.858124+00:00", "trade", 13.415, 400.0]
["2026-09-21T18:56:57.077772+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.077976+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.078225+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.078418+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.228240+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.460755+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.729699+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.900447+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:57.900914+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:58.217095+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:58.217558+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:58.503618+00:00", "trade", 13.4114, 1.0]
["2026-09-21T18:56:58.681041+00:00", "trade", 13.455, 100.0]
["2026-09-21T18:56:58.778954+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:58.799584+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:58.800048+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:59.480942+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:59.517788+00:00", "trade", 13.415, 30.0]
["2026-09-21T18:56:59.530999+00:00", "trade", 13.415, 52.0]
["2026-09-21T18:56:59.620779+00:00", "trade", 13.415, 60.0]
["2026-09-21T18:56:59.625956+00:00", "trade", 13.415, 60.0]
["2026-09-21T18:56:59.728549+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:59.729129+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:56:59.785854+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:59.786319+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:56:59.907164+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.227092+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.227099+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.243397+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:57:00.244084+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244100+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244107+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244121+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244128+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244139+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244145+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244153+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244170+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244178+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244623+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.244704+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.246708+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.318969+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.319470+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:00.319729+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.018389+00:00", "trade", 13.4167, 3.0]
["2026-09-21T18:57:01.448431+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.448551+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.451126+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.467872+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.467928+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.469272+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.489060+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.500094+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.500887+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.502329+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.577363+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.577644+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.579020+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.605513+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.614229+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.641560+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.695952+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.795848+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.838686+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.895902+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.898271+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.912821+00:00", "trade", 13.415, 50.0]
["2026-09-21T18:57:01.913614+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.914284+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.914296+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.916490+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.917233+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.944338+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:01.987827+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.008881+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.075268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.075887+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.099378+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.144607+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.173794+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.344239+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.445129+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.445698+00:00", "trade", 13.415, 60.0]
["2026-09-21T18:57:02.586181+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:02.586190+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:03.291385+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:03.412790+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:03.927372+00:00", "trade", 13.4466, 100.0]
["2026-09-21T18:57:04.093810+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:04.093822+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:04.116205+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:04.441976+00:00", "trade", 13.415, 745.0]
["2026-09-21T18:57:04.650103+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:04.751155+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:57:04.912160+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:57:04.994622+00:00", "trade", 13.4186, 197.0]
["2026-09-21T18:57:05.020838+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.209307+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.210083+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.247902+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.431918+00:00", "trade", 13.4186, 1.0]
["2026-09-21T18:57:05.591973+00:00", "trade", 13.4199, 1800.0]
["2026-09-21T18:57:05.592586+00:00", "trade", 13.4186, 52.0]
["2026-09-21T18:57:05.621356+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.621837+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.855589+00:00", "trade", 13.41, 10.0]
["2026-09-21T18:57:05.856161+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.856170+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.856261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.856289+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.856371+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.856712+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.856801+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:05.857174+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:06.215946+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:06.216419+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:06.388273+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:06.745783+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.143147+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:57:07.505722+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:57:07.559496+00:00", "trade", 13.415, 8000.0]
["2026-09-21T18:57:07.573098+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.573574+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.592971+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.692390+00:00", "trade", 13.415, 36.0]
["2026-09-21T18:57:07.692963+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.694560+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.694935+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.723051+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.937227+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.953561+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.954855+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.962861+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.977599+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.977993+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.978038+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.978048+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.983615+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990761+00:00", "trade", 13.41, 31.0]
["2026-09-21T18:57:07.990763+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:57:07.990764+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:07.990841+00:00", "trade", 13.41, 1000.0]
["2026-09-21T18:57:07.990846+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990848+00:00", "trade", 13.41, 447.0]
["2026-09-21T18:57:07.990848+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:57:07.990852+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990858+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990865+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990872+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990878+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990885+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990906+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990913+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990919+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990926+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990932+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:57:07.990947+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990953+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990961+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990967+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990973+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990980+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990986+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990993+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.990999+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.991052+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.991058+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.991064+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.991066+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:57:07.991100+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.991106+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:57:07.991196+00:00", "trade", 13.41, 14.0]
["2026-09-21T18:57:07.991198+00:00", "trade", 13.41, 70.0]
["2026-09-21T18:57:07.991198+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:07.991199+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:07.991203+00:00", "trade", 13.41, 500.0]
["2026-09-21T18:57:07.991236+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991307+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991313+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991367+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991552+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991589+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991656+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991692+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991755+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.991808+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.992001+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:07.992003+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.992065+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.992072+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.992659+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993103+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993482+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993488+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993495+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993509+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993512+00:00", "trade", 13.4, 69.0]
["2026-09-21T18:57:07.993522+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.993915+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.994028+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.994641+00:00", "trade", 13.4013, 149.0]
["2026-09-21T18:57:07.994809+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.994810+00:00", "trade", 13.4, 1250.0]
["2026-09-21T18:57:07.994833+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.994961+00:00", "trade", 13.4, 149.0]
["2026-09-21T18:57:07.995298+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.997457+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.997484+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:07.998897+00:00", "trade", 13.4001, 60.0]
["2026-09-21T18:57:07.998943+00:00", "trade", 13.4, 60.0]
["2026-09-21T18:57:08.008272+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.021303+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.021328+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.021338+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.043082+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.043136+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.225250+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:57:08.333132+00:00", "trade", 13.4032, 1.0]
["2026-09-21T18:57:08.372963+00:00", "trade", 13.405, 310.0]
["2026-09-21T18:57:08.402284+00:00", "trade", 13.405, 5.0]
["2026-09-21T18:57:08.419262+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.424011+00:00", "trade", 13.405, 95.0]
["2026-09-21T18:57:08.437139+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.437165+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.437760+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.453054+00:00", "trade", 13.405, 310.0]
["2026-09-21T18:57:08.474690+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.474714+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.476221+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.558200+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:08.723293+00:00", "trade", 13.409, 20.0]
["2026-09-21T18:57:08.723301+00:00", "trade", 13.409, 20.0]
["2026-09-21T18:57:08.751905+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:09.008951+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:09.276503+00:00", "trade", 13.405, 5.0]
["2026-09-21T18:57:10.016427+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:10.066697+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:10.066724+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:10.067241+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:10.234286+00:00", "trade", 13.4438, 2.0]
["2026-09-21T18:57:10.276297+00:00", "trade", 13.4038, 1.0]
["2026-09-21T18:57:10.546647+00:00", "trade", 13.4025, 164.0]
["2026-09-21T18:57:11.016204+00:00", "trade", 13.405, 7.0]
["2026-09-21T18:57:11.016425+00:00", "trade", 13.405, 3.0]
["2026-09-21T18:57:11.272510+00:00", "trade", 13.405, 1000.0]
["2026-09-21T18:57:11.852889+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.852995+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.854016+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.854281+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.854309+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.854385+00:00", "trade", 13.41, 17.0]
["2026-09-21T18:57:11.854757+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.856055+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.856495+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.856502+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.856518+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.858724+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:11.963471+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:12.096272+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:12.683999+00:00", "trade", 13.4099, 300.0]
["2026-09-21T18:57:13.794728+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:13.935343+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.389288+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.389304+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.389756+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.389770+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.401701+00:00", "trade", 13.405, 6500.0]
["2026-09-21T18:57:14.466280+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.671548+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.747122+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:14.960145+00:00", "trade", 13.4418, 280.0]
["2026-09-21T18:57:14.960196+00:00", "trade", 13.4529, 186.0]
["2026-09-21T18:57:14.960930+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.510468+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.589828+00:00", "trade", 13.405, 350.0]
["2026-09-21T18:57:15.667662+00:00", "trade", 13.405, 64.0]
["2026-09-21T18:57:15.667677+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.667679+00:00", "trade", 13.405, 300.0]
["2026-09-21T18:57:15.667705+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.667769+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.667777+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:15.668108+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.668214+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.668240+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.668312+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.668765+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.670911+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.671465+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:57:15.743693+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.827684+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:15.828727+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.892845+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.893172+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.893201+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.893663+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:15.909404+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:16.118862+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:16.125378+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.599426+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.717206+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.985795+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.985800+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:16.986143+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.986178+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.986183+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:16.986652+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.988948+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:16.995423+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:17.056662+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.085980+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.086035+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.086060+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.086564+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.086777+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.088565+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.098386+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.197182+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.247629+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.418311+00:00", "trade", 13.405, 1000.0]
["2026-09-21T18:57:17.442996+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.723169+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:17.723455+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.723481+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.724109+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.725419+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.783041+00:00", "trade", 13.405, 20.0]
["2026-09-21T18:57:17.784085+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.784093+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.784142+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.784167+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.784544+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.785085+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.837425+00:00", "trade", 13.4099, 2500.0]
["2026-09-21T18:57:17.838045+00:00", "trade", 13.4088, 52.0]
["2026-09-21T18:57:17.948697+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:17.949216+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.949667+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:17.950122+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.096532+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.096554+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.097239+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.181531+00:00", "trade", 13.41, 5000.0]
["2026-09-21T18:57:18.207761+00:00", "trade", 13.405, 17.0]
["2026-09-21T18:57:18.208623+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.208652+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.218273+00:00", "trade", 13.405, 18.0]
["2026-09-21T18:57:18.292307+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.292324+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.314419+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.314449+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.315615+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.315625+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.315648+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.441512+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.500578+00:00", "trade", 13.405, 210.0]
["2026-09-21T18:57:18.584596+00:00", "trade", 13.405, 210.0]
["2026-09-21T18:57:18.763016+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.763043+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.763571+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:18.812620+00:00", "trade", 13.4, 2.0]
["2026-09-21T18:57:18.918114+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:18.918116+00:00", "trade", 13.405, 61.0]
["2026-09-21T18:57:18.918117+00:00", "trade", 13.405, 6.0]
["2026-09-21T18:57:19.029552+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.030000+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.045095+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.377024+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.377213+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.377266+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.377284+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.492023+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.492051+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.492471+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.574156+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.692820+00:00", "trade", 13.405, 392.0]
["2026-09-21T18:57:19.693525+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.694374+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.736423+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:19.737339+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.381645+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.381670+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.381682+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:20.381682+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.381830+00:00", "trade", 13.41, 40.0]
["2026-09-21T18:57:20.382101+00:00", "trade", 13.41, 177.0]
["2026-09-21T18:57:20.382105+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.382150+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.382177+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.382547+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.382586+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.382593+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.382760+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.383248+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.412553+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.587129+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.589145+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:20.665730+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:21.188172+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:22.282898+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:22.283114+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:22.582131+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:22.583039+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:22.658190+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.450437+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:23.450460+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.450872+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.450982+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.474791+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:23.567202+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.567661+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.592555+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.609091+00:00", "trade", 13.4099, 300.0]
["2026-09-21T18:57:23.801586+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.817877+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:23.945657+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:24.152599+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:24.153051+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:24.162030+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:24.346600+00:00", "trade", 13.4, 7.0]
["2026-09-21T18:57:24.381578+00:00", "trade", 13.4405, 1.0]
["2026-09-21T18:57:24.764210+00:00", "trade", 13.4749, 100.0]
["2026-09-21T18:57:25.257527+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.257778+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.257981+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.516028+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:57:25.522190+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.522503+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.522994+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.523339+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.523770+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.524987+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.526581+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.546015+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650155+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650261+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650262+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:57:25.650263+00:00", "trade", 13.4, 400.0]
["2026-09-21T18:57:25.650265+00:00", "trade", 13.4, 2001.0]
["2026-09-21T18:57:25.650267+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650269+00:00", "trade", 13.4, 446.0]
["2026-09-21T18:57:25.650269+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650271+00:00", "trade", 13.4, 200.0]
["2026-09-21T18:57:25.650272+00:00", "trade", 13.4, 84.0]
["2026-09-21T18:57:25.650274+00:00", "trade", 13.4, 612.0]
["2026-09-21T18:57:25.650276+00:00", "trade", 13.4, 400.0]
["2026-09-21T18:57:25.650276+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650278+00:00", "trade", 13.4, 89.0]
["2026-09-21T18:57:25.650279+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:57:25.650281+00:00", "trade", 13.4, 300.0]
["2026-09-21T18:57:25.650282+00:00", "trade", 13.4, 1700.0]
["2026-09-21T18:57:25.650285+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:25.650288+00:00", "trade", 13.4, 99.0]
["2026-09-21T18:57:25.650420+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:57:25.650421+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650424+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:57:25.650426+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:57:25.650429+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650434+00:00", "trade", 13.4, 50.0]
["2026-09-21T18:57:25.650439+00:00", "trade", 13.4, 705.0]
["2026-09-21T18:57:25.650446+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:25.650504+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650512+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650521+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650536+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650542+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650548+00:00", "trade", 13.4, 307.0]
["2026-09-21T18:57:25.650552+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650552+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650554+00:00", "trade", 13.4, 96.0]
["2026-09-21T18:57:25.650555+00:00", "trade", 13.4, 10.0]
["2026-09-21T18:57:25.650560+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650562+00:00", "trade", 13.4, 3000.0]
["2026-09-21T18:57:25.650563+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650567+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650568+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650570+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650570+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650571+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650598+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650605+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650611+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650617+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650627+00:00", "trade", 13.4, 97.0]
["2026-09-21T18:57:25.650627+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650632+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650649+00:00", "trade", 13.4, 903.0]
["2026-09-21T18:57:25.650649+00:00", "trade", 13.4, 200.0]
["2026-09-21T18:57:25.650650+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650796+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650798+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650798+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650818+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650819+00:00", "trade", 13.4, 40.0]
["2026-09-21T18:57:25.650819+00:00", "trade", 13.4, 260.0]
["2026-09-21T18:57:25.650847+00:00", "trade", 13.4, 89.0]
["2026-09-21T18:57:25.650847+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:25.650847+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650902+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650924+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:25.650952+00:00", "trade", 13.4, 151.0]
["2026-09-21T18:57:25.650953+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:25.650953+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650954+00:00", "trade", 13.4, 62.0]
["2026-09-21T18:57:25.650963+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:25.650974+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650980+00:00", "trade", 13.4, 37.0]
["2026-09-21T18:57:25.650984+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:25.650984+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.650985+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650985+00:00", "trade", 13.4, 20.0]
["2026-09-21T18:57:25.650985+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.650987+00:00", "trade", 13.4, 22.0]
["2026-09-21T18:57:25.650993+00:00", "trade", 13.4, 21.0]
["2026-09-21T18:57:25.651001+00:00", "trade", 13.4, 79.0]
["2026-09-21T18:57:25.651001+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651001+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651002+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651008+00:00", "trade", 13.4, 13.0]
["2026-09-21T18:57:25.651017+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651017+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651017+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651018+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651035+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651037+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.651038+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651038+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651039+00:00", "trade", 13.4, 783.0]
["2026-09-21T18:57:25.651046+00:00", "trade", 13.4, 30.0]
["2026-09-21T18:57:25.651053+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:25.651069+00:00", "trade", 13.4, 70.0]
["2026-09-21T18:57:25.651071+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651071+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651073+00:00", "trade", 13.4, 1404.0]
["2026-09-21T18:57:25.651074+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651075+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651078+00:00", "trade", 13.4, 400.0]
["2026-09-21T18:57:25.651078+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:25.651079+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651112+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651134+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651152+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651219+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651260+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651475+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651544+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651616+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651641+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651738+00:00", "trade", 13.395, 99.0]
["2026-09-21T18:57:25.651747+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.651822+00:00", "trade", 13.4, 6900.0]
["2026-09-21T18:57:25.651865+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652126+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652201+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652249+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652354+00:00", "trade", 13.4026, 50.0]
["2026-09-21T18:57:25.652365+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652372+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652651+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652658+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652671+00:00", "trade", 13.4, 30.0]
["2026-09-21T18:57:25.652714+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.652845+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.655163+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.663764+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.663779+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.663892+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.674134+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.676403+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.733023+00:00", "trade", 13.395, 209.0]
["2026-09-21T18:57:25.734163+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.779904+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.780358+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.851379+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.851828+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.868776+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:25.971663+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.057409+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.178688+00:00", "trade", 13.395, 11.0]
["2026-09-21T18:57:26.206872+00:00", "trade", 13.3973, 100.0]
["2026-09-21T18:57:26.366102+00:00", "trade", 13.3973, 1.0]
["2026-09-21T18:57:26.366457+00:00", "trade", 13.3973, 1.0]
["2026-09-21T18:57:26.386807+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.388168+00:00", "trade", 13.395, 586.0]
["2026-09-21T18:57:26.388230+00:00", "trade", 13.395, 114.0]
["2026-09-21T18:57:26.388530+00:00", "trade", 13.395, 180.0]
["2026-09-21T18:57:26.388684+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.389124+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.398236+00:00", "trade", 13.395, 100.0]
["2026-09-21T18:57:26.398290+00:00", "trade", 13.395, 300.0]
["2026-09-21T18:57:26.398440+00:00", "trade", 13.395, 220.0]
["2026-09-21T18:57:26.398665+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.398894+00:00", "trade", 13.395, 366.0]
["2026-09-21T18:57:26.398900+00:00", "trade", 13.395, 300.0]
["2026-09-21T18:57:26.399131+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.624010+00:00", "trade", 13.395, 1.0]
["2026-09-21T18:57:26.720811+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.720849+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.720879+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.720946+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.720970+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721144+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721448+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721455+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721465+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721478+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721607+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.721948+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.723410+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.724112+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.724446+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.725773+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.730798+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.731382+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.740903+00:00", "trade", 13.4, 700.0]
["2026-09-21T18:57:26.741245+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.741310+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.767753+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:26.767754+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:26.767842+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.767848+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.767855+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.767862+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.768130+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.768229+00:00", "quote", 13.39, 13.4]
["2026-09-21T18:57:26.768236+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768243+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768250+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768257+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768263+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768269+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768283+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768290+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768310+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768316+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768323+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768329+00:00", "quote", 13.4, 13.4]
["2026-09-21T18:57:26.768331+00:00", "trade", 13.4, 328.0]
["2026-09-21T18:57:26.768333+00:00", "trade", 13.4, 28.0]
["2026-09-21T18:57:26.768333+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768361+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768389+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768404+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768406+00:00", "trade", 13.405, 37.0]
["2026-09-21T18:57:26.768463+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768471+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768478+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768486+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768492+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768499+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768520+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768527+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768557+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768573+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768713+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768825+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768839+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768930+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.768942+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.769932+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.770507+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.771217+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.780290+00:00", "trade", 13.405, 43.0]
["2026-09-21T18:57:26.809146+00:00", "trade", 13.405, 700.0]
["2026-09-21T18:57:26.809199+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.825076+00:00", "trade", 13.405, 18.0]
["2026-09-21T18:57:26.845819+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.845843+00:00", "trade", 13.405, 700.0]
["2026-09-21T18:57:26.845914+00:00", "trade", 13.405, 700.0]
["2026-09-21T18:57:26.846928+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:26.847041+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:27.187330+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:27.269600+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:27.311209+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:27.847024+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:27.847089+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:27.847203+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:27.974131+00:00", "trade", 13.405, 33.0]
["2026-09-21T18:57:28.508325+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.549030+00:00", "trade", 13.41, 1500.0]
["2026-09-21T18:57:28.814174+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.814688+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.814702+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.822260+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.822309+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.822340+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.865452+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.865907+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.874897+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:28.920462+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.013380+00:00", "trade", 13.405, 30.0]
["2026-09-21T18:57:29.077690+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.077738+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.093721+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:29.290108+00:00", "trade", 13.405, 571.0]
["2026-09-21T18:57:29.317364+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.322716+00:00", "trade", 13.405, 571.0]
["2026-09-21T18:57:29.327179+00:00", "trade", 13.405, 571.0]
["2026-09-21T18:57:29.327781+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.327874+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.327883+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.551704+00:00", "trade", 13.405, 2500.0]
["2026-09-21T18:57:29.570144+00:00", "trade", 13.405, 96.0]
["2026-09-21T18:57:29.571074+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:29.571449+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:30.597038+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:30.597499+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:31.096458+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:31.451451+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:32.139893+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:32.140353+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:32.433727+00:00", "trade", 13.4062, 10.0]
["2026-09-21T18:57:33.301750+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.192169+00:00", "trade", 13.4159, 1.0]
["2026-09-21T18:57:34.270913+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.271374+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.471958+00:00", "trade", 13.4477, 500.0]
["2026-09-21T18:57:34.472740+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.480969+00:00", "trade", 13.4477, 200.0]
["2026-09-21T18:57:34.481561+00:00", "trade", 13.4477, 300.0]
["2026-09-21T18:57:34.489216+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.489680+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.490054+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.512950+00:00", "trade", 13.405, 571.0]
["2026-09-21T18:57:34.513732+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.514124+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.514295+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.514578+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.686244+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.717546+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.719682+00:00", "trade", 13.405, 23.0]
["2026-09-21T18:57:34.719801+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.719859+00:00", "trade", 13.405, 37.0]
["2026-09-21T18:57:34.719902+00:00", "trade", 13.405, 2.0]
["2026-09-21T18:57:34.720148+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.720221+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.720322+00:00", "trade", 13.405, 70.0]
["2026-09-21T18:57:34.720382+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:34.720489+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.720536+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.721061+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.721408+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.747556+00:00", "trade", 13.405, 226.0]
["2026-09-21T18:57:34.802060+00:00", "trade", 13.405, 2.0]
["2026-09-21T18:57:34.854968+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:34.872771+00:00", "trade", 13.405, 8.0]
["2026-09-21T18:57:35.424626+00:00", "trade", 13.406, 30.0]
["2026-09-21T18:57:36.233871+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.233921+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.233928+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.310066+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.310131+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.340019+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.509154+00:00", "trade", 13.4472, 32.0]
["2026-09-21T18:57:36.842218+00:00", "trade", 13.405, 300.0]
["2026-09-21T18:57:36.842270+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.842833+00:00", "trade", 13.4029, 50.0]
["2026-09-21T18:57:36.843285+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:36.885644+00:00", "trade", 13.405, 70.0]
["2026-09-21T18:57:37.303320+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:37.337403+00:00", "trade", 13.4001, 2000.0]
["2026-09-21T18:57:37.514956+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:37.515447+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:38.444922+00:00", "trade", 13.4153, 1.0]
["2026-09-21T18:57:38.789786+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:39.299610+00:00", "trade", 13.405, 108.0]
["2026-09-21T18:57:39.552460+00:00", "trade", 13.4024, 100.0]
["2026-09-21T18:57:39.564881+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:39.564992+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:39.565005+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:39.565436+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:39.567329+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:39.567781+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.050321+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:40.053404+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.053793+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.054183+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.647157+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:40.647175+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.647452+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:57:40.647462+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:57:40.647495+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.647503+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.647519+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.647539+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:40.647920+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:41.431723+00:00", "trade", 13.4038, 500.0]
["2026-09-21T18:57:41.926010+00:00", "trade", 13.405, 600.0]
["2026-09-21T18:57:42.350809+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.350903+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.350953+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.350976+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.351456+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.369131+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:42.369696+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.369703+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.369768+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.374147+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.374177+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.374194+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.380055+00:00", "trade", 13.405, 264.0]
["2026-09-21T18:57:42.507674+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.646413+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:42.647159+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.721407+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748387+00:00", "trade", 13.4, 25.0]
["2026-09-21T18:57:42.748390+00:00", "trade", 13.4, 10.0]
["2026-09-21T18:57:42.748390+00:00", "trade", 13.4, 5.0]
["2026-09-21T18:57:42.748390+00:00", "trade", 13.4, 60.0]
["2026-09-21T18:57:42.748436+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748438+00:00", "trade", 13.4, 74.0]
["2026-09-21T18:57:42.748439+00:00", "trade", 13.4, 68.0]
["2026-09-21T18:57:42.748461+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:57:42.748479+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748493+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748500+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748540+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748561+00:00", "trade", 13.402, 100.0]
["2026-09-21T18:57:42.748584+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748591+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748718+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748770+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.748871+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:42.748872+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.749065+00:00", "trade", 13.4023, 50.0]
["2026-09-21T18:57:42.754149+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:42.754186+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:42.754426+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:42.754496+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.754613+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.754639+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.754685+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.754688+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.755130+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.755888+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:42.760810+00:00", "trade", 13.4002, 1200.0]
["2026-09-21T18:57:42.766479+00:00", "trade", 13.4099, 50.0]
["2026-09-21T18:57:43.145408+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:43.419739+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:44.060737+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:44.119285+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:44.146037+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:44.784717+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:44.825413+00:00", "trade", 13.4717, 1.0]
["2026-09-21T18:57:45.016941+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:45.300137+00:00", "trade", 13.4, 15.0]
["2026-09-21T18:57:45.579929+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:45.579936+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:45.580011+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:45.580012+00:00", "trade", 13.4, 500.0]
["2026-09-21T18:57:45.580013+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:45.587532+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:45.727521+00:00", "trade", 13.4458, 24.0]
["2026-09-21T18:57:45.836526+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:45.837195+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:47.079320+00:00", "trade", 13.4023, 39.0]
["2026-09-21T18:57:48.135760+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:57:48.246726+00:00", "trade", 13.4, 30.0]
["2026-09-21T18:57:48.528170+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.528418+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.528470+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.528513+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.700835+00:00", "trade", 13.405, 400.0]
["2026-09-21T18:57:48.707686+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.961213+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.961261+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.961437+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.961651+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:48.962131+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:49.655768+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:50.030214+00:00", "trade", 13.4032, 2.0]
["2026-09-21T18:57:50.047883+00:00", "trade", 13.4032, 1.0]
["2026-09-21T18:57:50.126911+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:50.436001+00:00", "trade", 13.41, 10.0]
["2026-09-21T18:57:50.724168+00:00", "trade", 13.41, 19.0]
["2026-09-21T18:57:51.040195+00:00", "trade", 13.405, 5000.0]
["2026-09-21T18:57:51.040259+00:00", "trade", 13.41, 5000.0]
["2026-09-21T18:57:51.213501+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:51.494203+00:00", "trade", 13.405, 120.0]
["2026-09-21T18:57:51.550809+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:57:51.561217+00:00", "trade", 13.405, 120.0]
["2026-09-21T18:57:51.667053+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:51.737087+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:51.802226+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:51.802253+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:51.802506+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:51.802776+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:51.802943+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:51.803202+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:52.265365+00:00", "trade", 13.4064, 1.0]
["2026-09-21T18:57:52.398248+00:00", "trade", 13.4064, 20.0]
["2026-09-21T18:57:53.377077+00:00", "trade", 13.4, 100.0]
["2026-09-21T18:57:53.544726+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:53.544732+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:53.545179+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:53.545230+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:53.556410+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.517847+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.695648+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.779358+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.795930+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.795957+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.795970+00:00", "trade", 13.405, 700.0]
["2026-09-21T18:57:54.795971+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:57:54.796473+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:54.899911+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.037320+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.079727+00:00", "trade", 13.405, 250.0]
["2026-09-21T18:57:55.181307+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.181332+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.181835+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.182045+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.182228+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.182414+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:55.425761+00:00", "trade", 13.4096, 2000.0]
["2026-09-21T18:57:56.565136+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:56.565187+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:56.566143+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:56.574845+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.245275+00:00", "trade", 13.405, 35.0]
["2026-09-21T18:57:57.482912+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.482937+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.483295+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.483580+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.682388+00:00", "trade", 13.405, 300.0]
["2026-09-21T18:57:57.697505+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.697554+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:57.702379+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:58.103594+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:58.945158+00:00", "trade", 13.4096, 2000.0]
["2026-09-21T18:57:59.053516+00:00", "trade", 13.405, 30.0]
["2026-09-21T18:57:59.132107+00:00", "trade", 13.405, 30.0]
["2026-09-21T18:57:59.227005+00:00", "trade", 13.405, 1000.0]
["2026-09-21T18:57:59.227011+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.227042+00:00", "trade", 13.4, 1000.0]
["2026-09-21T18:57:59.227065+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.227092+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.227656+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.228184+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.228233+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.287484+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:57:59.398241+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:57:59.398582+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:57:59.424699+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:57:59.704074+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.003765+00:00", "trade", 13.4299, 50.0]
["2026-09-21T18:58:02.117440+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.117467+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.118050+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.118149+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.120994+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.443632+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.443775+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.443782+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.444193+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.492667+00:00", "trade", 13.405, 6.0]
["2026-09-21T18:58:02.492954+00:00", "trade", 13.405, 2.0]
["2026-09-21T18:58:02.505958+00:00", "trade", 13.405, 6.0]
["2026-09-21T18:58:02.583003+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.583653+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.583681+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.584171+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.584209+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.655221+00:00", "trade", 13.405, 200.0]
["2026-09-21T18:58:02.686980+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:02.782846+00:00", "trade", 13.4072, 100.0]
["2026-09-21T18:58:03.637389+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.644541+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.644560+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.644569+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.644578+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.644581+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:03.644870+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:03.644883+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:03.644886+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.644887+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:03.644897+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:03.644959+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645372+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645395+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645403+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645415+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645423+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645528+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.645567+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.714842+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.715205+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.715316+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.715335+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:03.804591+00:00", "trade", 13.4298, 100.0]
["2026-09-21T18:58:04.284846+00:00", "trade", 13.405, 1.0]
["2026-09-21T18:58:04.837614+00:00", "trade", 13.405, 110.0]
["2026-09-21T18:58:05.285448+00:00", "trade", 13.405, 3.0]
["2026-09-21T18:58:05.286826+00:00", "trade", 13.405, 4.0]
["2026-09-21T18:58:05.309334+00:00", "trade", 13.4096, 6250.0]
["2026-09-21T18:58:05.309948+00:00", "trade", 13.4071, 57.0]
["2026-09-21T18:58:05.349674+00:00", "trade", 13.405, 2.0]
["2026-09-21T18:58:05.916602+00:00", "trade", 13.4099, 50.0]
["2026-09-21T18:58:06.755727+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:06.844396+00:00", "trade", 13.4065, 33.0]
["2026-09-21T18:58:06.903828+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:06.906209+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:06.906646+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:06.907110+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:07.651718+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:07.652170+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:07.948420+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:07.948896+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:07.980454+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:07.995460+00:00", "trade", 13.405, 3.0]
["2026-09-21T18:58:08.159384+00:00", "trade", 13.4, 1.0]
["2026-09-21T18:58:08.171442+00:00", "trade", 13.405, 1209.0]
["2026-09-21T18:58:08.192188+00:00", "trade", 13.4023, 25.0]
["2026-09-21T18:58:08.258385+00:00", "trade", 13.405, 500.0]
["2026-09-21T18:58:08.279582+00:00", "trade", 13.405, 51.0]
["2026-09-21T18:58:08.279584+00:00", "trade", 13.405, 101.0]
["2026-09-21T18:58:08.296678+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:09.293382+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:09.357344+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:09.618331+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.234169+00:00", "trade", 13.4697, 5400.0]
["2026-09-21T18:58:10.238141+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:58:10.238142+00:00", "trade", 13.405, 700.0]
["2026-09-21T18:58:10.246391+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.246417+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.247080+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.247133+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.399185+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.399210+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.399233+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.438411+00:00", "trade", 13.4243, 1.0]
["2026-09-21T18:58:10.467181+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.553001+00:00", "trade", 13.406, 100.0]
["2026-09-21T18:58:10.553299+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:10.683974+00:00", "trade", 13.405, 60.0]
["2026-09-21T18:58:10.686642+00:00", "trade", 13.405, 130.0]
["2026-09-21T18:58:10.824600+00:00", "trade", 13.4434, 19.0]
["2026-09-21T18:58:11.160233+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:11.336398+00:00", "trade", 13.405, 9.0]
["2026-09-21T18:58:12.195097+00:00", "trade", 13.405, 200.0]
["2026-09-21T18:58:12.881224+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:58:12.949719+00:00", "trade", 13.405, 5000.0]
["2026-09-21T18:58:12.966250+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:12.966279+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:12.966756+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:12.966784+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:12.976488+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:58:13.043277+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.043510+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.043556+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.043581+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.051568+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.083579+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.083703+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.084731+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.086512+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:58:13.086583+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.087467+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.601646+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:13.704089+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:14.290904+00:00", "trade", 13.4, 30.0]
["2026-09-21T18:58:15.100888+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:15.823527+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.285685+00:00", "trade", 13.4068, 224.0]
["2026-09-21T18:58:16.287273+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.287328+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.287354+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.287876+00:00", "trade", 13.405, 26.0]
["2026-09-21T18:58:16.289289+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.307157+00:00", "trade", 13.4068, 1.0]
["2026-09-21T18:58:16.462430+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.462432+00:00", "trade", 13.41, 600.0]
["2026-09-21T18:58:16.462496+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.462907+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.462997+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.463007+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.464452+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.464914+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.469334+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:16.504290+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:16.505497+00:00", "trade", 13.405, 222.0]
["2026-09-21T18:58:17.433492+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:17.433766+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:17.469276+00:00", "trade", 13.4099, 1000.0]
["2026-09-21T18:58:17.570115+00:00", "trade", 13.4067, 2.0]
["2026-09-21T18:58:17.689060+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:17.949599+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:17.959332+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:17.971569+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:18.078124+00:00", "trade", 13.4099, 2000.0]
["2026-09-21T18:58:18.152301+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:58:18.152301+00:00", "trade", 13.405, 571.0]
["2026-09-21T18:58:18.177732+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:58:18.245592+00:00", "trade", 13.405, 600.0]
["2026-09-21T18:58:18.261573+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:58:18.325135+00:00", "trade", 13.405, 77.0]
["2026-09-21T18:58:18.636169+00:00", "trade", 13.405, 20.0]
["2026-09-21T18:58:18.700152+00:00", "trade", 13.405, 50.0]
["2026-09-21T18:58:19.297408+00:00", "trade", 13.4098, 25.0]
["2026-09-21T18:58:19.319638+00:00", "trade", 13.4098, 1.0]
["2026-09-21T18:58:19.404814+00:00", "trade", 13.4373, 16.0]
["2026-09-21T18:58:19.544350+00:00", "trade", 13.41, 400.0]
["2026-09-21T18:58:19.577613+00:00", "trade", 13.4067, 1.0]
["2026-09-21T18:58:19.659205+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:19.659302+00:00", "trade", 13.405, 400.0]
["2026-09-21T18:58:19.746412+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:19.746878+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:20.291454+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:20.291900+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:20.346939+00:00", "trade", 13.405, 100.0]
["2026-09-21T18:58:20.828176+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:20.828567+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:20.829035+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:22.119399+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:22.119406+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:22.119675+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:22.251171+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:23.028265+00:00", "trade", 13.405, 300.0]
["2026-09-21T18:58:23.247769+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:23.247778+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:58:23.247779+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.247850+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.247877+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.247916+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.385114+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.385264+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.385659+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:23.535999+00:00", "trade", 13.405, 1800.0]
["2026-09-21T18:58:23.536739+00:00", "trade", 13.405, 3.0]
["2026-09-21T18:58:23.720161+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:24.392139+00:00", "trade", 13.4147, 1.0]
["2026-09-21T18:58:24.451304+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:24.508049+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:24.508457+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:24.508912+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:24.780345+00:00", "trade", 13.4058, 500.0]
["2026-09-21T18:58:25.118126+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:25.118530+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:25.118575+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:25.657345+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:25.658127+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.296143+00:00", "trade", 13.405, 200.0]
["2026-09-21T18:58:26.319777+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.329603+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.329604+00:00", "trade", 13.41, 400.0]
["2026-09-21T18:58:26.330072+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.488051+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.488494+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.566235+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:26.566253+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:58:26.566260+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:26.566263+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:26.566269+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:26.566277+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.566279+00:00", "trade", 13.41, 600.0]
["2026-09-21T18:58:26.566321+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.566347+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.566498+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.566782+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.566790+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.567509+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.567522+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.568220+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.574104+00:00", "trade", 13.405, 38.0]
["2026-09-21T18:58:26.578579+00:00", "trade", 13.405, 23.0]
["2026-09-21T18:58:26.579256+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.617207+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.668393+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.727791+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.734447+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.762633+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.763140+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.822399+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.822848+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:26.823360+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:27.103245+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:27.405738+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:27.462808+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:27.462891+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:27.490827+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:27.643863+00:00", "trade", 13.405, 10.0]
["2026-09-21T18:58:27.643902+00:00", "trade", 13.4, 10.0]
["2026-09-21T18:58:28.283674+00:00", "trade", 13.405, 9.0]
["2026-09-21T18:58:28.530950+00:00", "trade", 13.41, 500.0]
["2026-09-21T18:58:29.183687+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183694+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183700+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:29.183702+00:00", "trade", 13.41, 74.0]
["2026-09-21T18:58:29.183702+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183703+00:00", "trade", 13.41, 400.0]
["2026-09-21T18:58:29.183706+00:00", "trade", 13.41, 2.0]
["2026-09-21T18:58:29.183708+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183709+00:00", "trade", 13.41, 400.0]
["2026-09-21T18:58:29.183709+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:58:29.183711+00:00", "trade", 13.41, 19.0]
["2026-09-21T18:58:29.183713+00:00", "trade", 13.41, 600.0]
["2026-09-21T18:58:29.183715+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183721+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183729+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183736+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183744+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183760+00:00", "trade", 13.41, 3.0]
["2026-09-21T18:58:29.183763+00:00", "trade", 13.41, 10.0]
["2026-09-21T18:58:29.183763+00:00", "trade", 13.41, 87.0]
["2026-09-21T18:58:29.183769+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:29.183787+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183794+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183800+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183801+00:00", "trade", 13.41, 1.0]
["2026-09-21T18:58:29.183808+00:00", "trade", 13.41, 500.0]
["2026-09-21T18:58:29.183808+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183814+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183816+00:00", "trade", 13.41, 400.0]
["2026-09-21T18:58:29.183821+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183827+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183833+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183840+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183853+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183860+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183875+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183897+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183905+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183912+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183919+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183926+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183940+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183947+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183954+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183968+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183968+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183975+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183981+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.183995+00:00", "quote", 13.4, 13.41]
["2026-09-21T18:58:29.184004+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184012+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184021+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184027+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184034+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184041+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184047+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184062+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184070+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184084+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184091+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184100+00:00", "trade", 13.41, 13.0]
["2026-09-21T18:58:29.184100+00:00", "trade", 13.41, 50.0]
["2026-09-21T18:58:29.184101+00:00", "trade", 13.41, 800.0]
["2026-09-21T18:58:29.184101+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184103+00:00", "trade", 13.41, 200.0]
["2026-09-21T18:58:29.184104+00:00", "quote", 13.41, 13.41]
["2026-09-21T18:58:29.184104+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184111+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184117+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184130+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184137+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184144+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184151+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184207+00:00", "trade", 13.41, 69.0]
["2026-09-21T18:58:29.184309+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184448+00:00", "trade", 13.41, 3.0]
["2026-09-21T18:58:29.184823+00:00", "trade", 13.4073, 50.0]
["2026-09-21T18:58:29.184830+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184855+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184931+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.184955+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:29.185141+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.185237+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:29.185239+00:00", "trade", 13.41, 300.0]
["2026-09-21T18:58:29.185294+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.185298+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.185366+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.186146+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.187904+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.188789+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.192119+00:00", "trade", 13.41, 100.0]
["2026-09-21T18:58:29.214249+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.214262+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.221695+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:58:29.221702+00:00", "trade", 13.415, 7.0]
["2026-09-21T18:58:29.221789+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:58:29.221825+00:00", "trade", 13.415, 7.0]
["2026-09-21T18:58:29.227704+00:00", "trade", 13.415, 5.0]
["2026-09-21T18:58:29.227767+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:58:29.227826+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:58:29.227886+00:00", "trade", 13.415, 7.0]
["2026-09-21T18:58:29.233411+00:00", "trade", 13.415, 26.0]
["2026-09-21T18:58:29.233412+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:58:29.286241+00:00", "trade", 13.416, 1000.0]
["2026-09-21T18:58:29.331371+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.331812+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.438535+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.439000+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.481607+00:00", "trade", 13.41, 9000.0]
["2026-09-21T18:58:29.567943+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.670562+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.715370+00:00", "trade", 13.4074, 700.0]
["2026-09-21T18:58:29.977050+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.988609+00:00", "trade", 13.415, 350.0]
["2026-09-21T18:58:29.989288+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:29.989724+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:30.307989+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:30.535455+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:30.672241+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:30.761699+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:58:31.040394+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.041294+00:00", "trade", 13.42, 11.0]
["2026-09-21T18:58:31.041405+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:58:31.041962+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.041990+00:00", "trade", 13.42, 9.0]
["2026-09-21T18:58:31.042664+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.042798+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.042959+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.043092+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.044392+00:00", "trade", 13.42, 437.0]
["2026-09-21T18:58:31.045108+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.045281+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.046477+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.046644+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.059249+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.144457+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.148665+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.163947+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.376090+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.376547+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:31.534197+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.280123+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.280887+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.380844+00:00", "trade", 13.415, 50.0]
["2026-09-21T18:58:32.408928+00:00", "trade", 13.42, 250.0]
["2026-09-21T18:58:32.748560+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.749146+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.900965+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.901411+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.901440+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.902253+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.902261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.903000+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.929078+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.940443+00:00", "trade", 13.415, 350.0]
["2026-09-21T18:58:32.942577+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:32.943035+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.025620+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.121261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.121509+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.121724+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.122172+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.139143+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.246123+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.356353+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.357164+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.736576+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.815598+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:33.865836+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:58:33.866804+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:34.351503+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:34.461077+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:35.802130+00:00", "trade", 13.408, 5.0]
["2026-09-21T18:58:35.876954+00:00", "trade", 13.408, 4.0]
["2026-09-21T18:58:35.920825+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:35.921293+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.019146+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:58:36.019863+00:00", "trade", 13.415, 6.0]
["2026-09-21T18:58:36.316526+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.318669+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.319124+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.320961+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.532483+00:00", "trade", 13.408, 128.0]
["2026-09-21T18:58:36.704634+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.705085+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.705116+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.705726+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.846396+00:00", "trade", 13.4093, 41.0]
["2026-09-21T18:58:36.885570+00:00", "trade", 13.415, 50.0]
["2026-09-21T18:58:36.936318+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:36.936776+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:37.247369+00:00", "trade", 13.4093, 2.0]
["2026-09-21T18:58:37.479447+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:37.713423+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:58:37.780119+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:38.420993+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:38.421450+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:38.730701+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:38.769960+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:38.780469+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:38.880445+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:39.117278+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:39.117740+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:40.540677+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:40.540727+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:40.895819+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:40.896284+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:41.155793+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:41.156746+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:41.340885+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:58:41.584779+00:00", "trade", 13.4083, 1.0]
["2026-09-21T18:58:42.410078+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:42.524844+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:42.811464+00:00", "trade", 13.42, 1000.0]
["2026-09-21T18:58:43.266412+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:43.267185+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:43.459136+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:43.459593+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:43.835578+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:44.407657+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:58:44.419746+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:44.754450+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:44.754907+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:44.864738+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:44.916765+00:00", "trade", 13.41, 4.0]
["2026-09-21T18:58:45.021471+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:45.021493+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:45.147599+00:00", "trade", 13.42, 64.0]
["2026-09-21T18:58:45.148067+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:45.168483+00:00", "trade", 13.4192, 4000.0]
["2026-09-21T18:58:45.187029+00:00", "trade", 13.415, 21.0]
["2026-09-21T18:58:45.187806+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:46.053619+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:46.284729+00:00", "trade", 13.41, 90.0]
["2026-09-21T18:58:46.636200+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:58:46.692637+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:46.737485+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:47.453333+00:00", "trade", 13.4187, 100.0]
["2026-09-21T18:58:47.585954+00:00", "trade", 13.415, 200.0]
["2026-09-21T18:58:47.670271+00:00", "trade", 13.415, 24.0]
["2026-09-21T18:58:47.860972+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.194206+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.194446+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.194453+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.194697+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.197794+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.199726+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.214129+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.214384+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.214398+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.214572+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.214593+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.273369+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.335093+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:48.423054+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:49.521773+00:00", "trade", 13.415, 4.0]
["2026-09-21T18:58:49.567268+00:00", "trade", 13.4199, 370.0]
["2026-09-21T18:58:49.574393+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:58:50.078911+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:50.142240+00:00", "trade", 13.408, 100.0]
["2026-09-21T18:58:51.078574+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:51.079233+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:51.086577+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:52.914555+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:52.915178+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:52.918009+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:53.018558+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:54.604771+00:00", "trade", 13.4323, 100.0]
["2026-09-21T18:58:54.607324+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:58:54.609997+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:55.529753+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:55.923240+00:00", "trade", 13.4296, 28.0]
["2026-09-21T18:58:56.204609+00:00", "trade", 13.41, 5.0]
["2026-09-21T18:58:56.987406+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:56.995184+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:56.995646+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:57.004138+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:57.023094+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:57.253174+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:57.671276+00:00", "trade", 13.415, 24.0]
["2026-09-21T18:58:58.399943+00:00", "trade", 13.42, 3.0]
["2026-09-21T18:58:58.399949+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:58.400016+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:58.400473+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.186394+00:00", "trade", 13.4142, 45.0]
["2026-09-21T18:58:59.637985+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.638467+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.679057+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.697379+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.772211+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.888705+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.889132+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.889194+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.889228+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.994618+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.995279+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:58:59.995386+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.018294+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.020319+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.296284+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.301329+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.544675+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.639379+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.639630+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.639861+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.642391+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:00.737179+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:00.770857+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.033806+00:00", "trade", 13.4175, 1.0]
["2026-09-21T18:59:01.333413+00:00", "trade", 13.4175, 10.0]
["2026-09-21T18:59:01.465027+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.467441+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.473362+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.502903+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.559639+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.575943+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.592560+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.647471+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.648332+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.753883+00:00", "trade", 13.415, 52.0]
["2026-09-21T18:59:01.753885+00:00", "trade", 13.415, 99.0]
["2026-09-21T18:59:01.753942+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.753975+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.754463+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.761190+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.761796+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.761970+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.762236+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.792866+00:00", "trade", 13.415, 152.0]
["2026-09-21T18:59:01.793506+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.794970+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.795431+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.795876+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.798736+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:01.799403+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:02.175753+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:02.175952+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:02.176139+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:02.177635+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:02.819765+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:59:02.819769+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:02.820217+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:03.076083+00:00", "trade", 13.42, 90.0]
["2026-09-21T18:59:03.096891+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:03.790377+00:00", "trade", 13.415, 223.0]
["2026-09-21T18:59:04.426773+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:05.404386+00:00", "trade", 13.4385, 72.0]
["2026-09-21T18:59:05.494571+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:05.954898+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:06.116776+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:06.403057+00:00", "trade", 13.4106, 26.0]
["2026-09-21T18:59:06.848396+00:00", "trade", 13.4187, 7.0]
["2026-09-21T18:59:06.969904+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:59:06.970628+00:00", "trade", 13.415, 7.0]
["2026-09-21T18:59:07.046945+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.047676+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.088953+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.150325+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.150354+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.151093+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.999769+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:07.999795+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:08.000285+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:08.000755+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:08.000888+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:08.593365+00:00", "trade", 13.41, 110.0]
["2026-09-21T18:59:08.593410+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:09.038205+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.317296+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.324554+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.372492+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.395225+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.395635+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.399313+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:10.537381+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:11.058546+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:11.058593+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:11.456703+00:00", "trade", 13.415, 24.0]
["2026-09-21T18:59:11.614437+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:59:11.625667+00:00", "trade", 13.4544, 100.0]
["2026-09-21T18:59:11.682203+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:13.401613+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:13.410908+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:13.612980+00:00", "trade", 13.4169, 7.0]
["2026-09-21T18:59:13.613033+00:00", "trade", 13.4169, 1967.0]
["2026-09-21T18:59:13.613091+00:00", "trade", 13.4169, 62.0]
["2026-09-21T18:59:14.193858+00:00", "trade", 13.415, 9000.0]
["2026-09-21T18:59:16.741185+00:00", "trade", 13.42, 35.0]
["2026-09-21T18:59:16.741245+00:00", "trade", 13.42, 9.0]
["2026-09-21T18:59:16.741308+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:59:16.741367+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:59:16.741446+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:59:16.741580+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:16.741844+00:00", "trade", 13.42, 36.0]
["2026-09-21T18:59:16.741912+00:00", "trade", 13.42, 600.0]
["2026-09-21T18:59:16.743505+00:00", "trade", 13.42, 34.0]
["2026-09-21T18:59:16.743857+00:00", "trade", 13.42, 382.0]
["2026-09-21T18:59:16.745479+00:00", "trade", 13.42, 9.0]
["2026-09-21T18:59:16.829258+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:16.846306+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:16.851036+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:16.917868+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:16.955840+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:16.997189+00:00", "trade", 13.4075, 847.0]
["2026-09-21T18:59:16.997269+00:00", "trade", 13.4075, 378.0]
["2026-09-21T18:59:17.554357+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:17.562554+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:17.602746+00:00", "trade", 13.4199, 3.0]
["2026-09-21T18:59:17.605069+00:00", "trade", 13.415, 27.0]
["2026-09-21T18:59:17.605970+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:17.948498+00:00", "trade", 13.4191, 1000.0]
["2026-09-21T18:59:18.417592+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:18.417655+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:18.418418+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:19.201312+00:00", "trade", 13.415, 1000.0]
["2026-09-21T18:59:19.306193+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:19.537710+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:19.586257+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:19.586306+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:19.730097+00:00", "trade", 13.4179, 1510.0]
["2026-09-21T18:59:20.026993+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.171890+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.379464+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.380034+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.412521+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.412569+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.412649+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.413168+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.506153+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.812636+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.812685+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.826815+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:20.973924+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:21.262124+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:21.262179+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:21.377524+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:21.491581+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:21.757812+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:21.998570+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.001884+00:00", "trade", 13.42, 6.0]
["2026-09-21T18:59:22.001898+00:00", "trade", 13.419, 1900.0]
["2026-09-21T18:59:22.002419+00:00", "trade", 13.419, 1092.0]
["2026-09-21T18:59:22.002585+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.007312+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:59:22.087185+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.088425+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.090348+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.161355+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.208561+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.222066+00:00", "trade", 13.415, 17.0]
["2026-09-21T18:59:22.223036+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.232785+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.286081+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.359430+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.359489+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.359795+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.359998+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.360027+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.362348+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.703435+00:00", "trade", 13.414, 4.0]
["2026-09-21T18:59:22.714556+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.786614+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.787082+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.913074+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:22.913086+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:22.913094+00:00", "trade", 13.415, 20.0]
["2026-09-21T18:59:22.913196+00:00", "trade", 13.415, 250.0]
["2026-09-21T18:59:23.199552+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:23.523803+00:00", "trade", 13.415, 66.0]
["2026-09-21T18:59:23.976428+00:00", "trade", 13.42, 6.0]
["2026-09-21T18:59:23.990810+00:00", "trade", 13.415, 8.0]
["2026-09-21T18:59:23.993181+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:59:25.010027+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:25.481793+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:25.482234+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:25.748770+00:00", "trade", 13.415, 10.0]
["2026-09-21T18:59:26.321399+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:26.321851+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:26.962748+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.183805+00:00", "trade", 13.415, 5.0]
["2026-09-21T18:59:27.243356+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.244290+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.458972+00:00", "trade", 13.415, 700.0]
["2026-09-21T18:59:27.459055+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.459176+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.459317+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.459328+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.459788+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.461433+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.464790+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.481211+00:00", "trade", 13.4112, 1.0]
["2026-09-21T18:59:27.481995+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.482654+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.483902+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:27.674110+00:00", "trade", 13.415, 47.0]
["2026-09-21T18:59:27.688518+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:28.050394+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.041722+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:59:29.041725+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.042216+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.042229+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.042238+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.042576+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.160114+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.160132+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.188402+00:00", "trade", 13.4164, 43.0]
["2026-09-21T18:59:29.721908+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.997240+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:29.999960+00:00", "trade", 13.415, 2000.0]
["2026-09-21T18:59:30.642565+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:30.643278+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.644376+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.708265+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.708277+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.708737+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.801460+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.831908+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.832349+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.832982+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.855291+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.856042+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.856488+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.947400+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.947440+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.947454+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:30.947461+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.002138+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.059482+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.061980+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.245819+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.459775+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.459895+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.461704+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.708530+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.708620+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.709081+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.709147+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.972389+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.972406+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.972461+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:31.995678+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.006771+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.100646+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.100662+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.100823+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.101318+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.101404+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.104744+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.122425+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.122863+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:59:32.123543+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.139668+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:32.632961+00:00", "trade", 13.4148, 500.0]
["2026-09-21T18:59:32.827303+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:33.058519+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:33.772011+00:00", "trade", 13.419, 100.0]
["2026-09-21T18:59:34.104759+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:34.226011+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:34.226157+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.031832+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:59:35.032519+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.444097+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.561286+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.561301+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.563680+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.564102+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.568480+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.685060+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.685909+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.707208+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:35.878027+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:36.566281+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:36.850398+00:00", "trade", 13.4162, 24.0]
["2026-09-21T18:59:37.003220+00:00", "trade", 13.4199, 500.0]
["2026-09-21T18:59:37.013698+00:00", "trade", 13.419, 900.0]
["2026-09-21T18:59:37.719268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:37.721372+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:37.725212+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:38.080046+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:38.254477+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:59:38.254864+00:00", "trade", 13.415, 5.0]
["2026-09-21T18:59:39.157382+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:59:39.600844+00:00", "trade", 13.4198, 2800.0]
["2026-09-21T18:59:39.601170+00:00", "trade", 13.4198, 2200.0]
["2026-09-21T18:59:39.943791+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:39.943807+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:39.944247+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.229308+00:00", "trade", 13.4163, 350.0]
["2026-09-21T18:59:40.387697+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.388156+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.388632+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.388923+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.394956+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.444345+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.515298+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.528692+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.529083+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.546006+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.546034+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.546041+00:00", "trade", 13.42, 40.0]
["2026-09-21T18:59:40.546471+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.546490+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.546571+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.546950+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.547325+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.547427+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.547770+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.548492+00:00", "trade", 13.415, 24.0]
["2026-09-21T18:59:40.549171+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.549478+00:00", "trade", 13.4182, 16.0]
["2026-09-21T18:59:40.678776+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:40.735702+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:41.261990+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:41.262003+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:41.519311+00:00", "trade", 13.415, 25.0]
["2026-09-21T18:59:41.519992+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:41.607809+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:41.679553+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.149206+00:00", "trade", 13.4159, 400.0]
["2026-09-21T18:59:42.562894+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.562929+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.704503+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.841803+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.841805+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:59:42.842259+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.842282+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.843498+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.843591+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.845239+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.942466+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:59:42.942929+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.944934+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.945404+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.945852+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.952818+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:42.953268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:43.526134+00:00", "trade", 13.419, 100.0]
["2026-09-21T18:59:43.619327+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.076361+00:00", "trade", 13.42, 1000.0]
["2026-09-21T18:59:44.134929+00:00", "trade", 13.4176, 100.0]
["2026-09-21T18:59:44.189879+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.192307+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.265157+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.265796+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.265934+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.266125+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.330886+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.442692+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.442694+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:59:44.442754+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.443165+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.443186+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.443558+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.444041+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.675093+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.675558+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.676008+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.677818+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:44.982647+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:45.109533+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:45.109705+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:45.110279+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:45.110769+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:45.366594+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:45.986339+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.349651+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.537642+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.538125+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.613431+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.792491+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.792502+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.792790+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:46.889235+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:47.003698+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:47.004068+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:47.139183+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:47.261754+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:47.707125+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:47.711942+00:00", "trade", 13.42, 25.0]
["2026-09-21T18:59:48.086079+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.196178+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.251953+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.253845+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.261262+00:00", "trade", 13.415, 100.0]
["2026-09-21T18:59:48.261614+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.463805+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.633853+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.804721+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:59:48.812023+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:48.812678+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:49.238524+00:00", "trade", 13.42, 1.0]
["2026-09-21T18:59:49.238527+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:49.325297+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:49.325560+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:49.829334+00:00", "trade", 13.4181, 4.0]
["2026-09-21T18:59:50.001938+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:50.001946+00:00", "trade", 13.415, 23.0]
["2026-09-21T18:59:50.002230+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:50.068651+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:50.099923+00:00", "trade", 13.42, 2.0]
["2026-09-21T18:59:50.156348+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:50.157469+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:51.455824+00:00", "trade", 13.415, 142.0]
["2026-09-21T18:59:51.456885+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:51.499831+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:51.501138+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:51.560902+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:52.066505+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:52.066908+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:52.360563+00:00", "trade", 13.419, 136.0]
["2026-09-21T18:59:52.945390+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:52.945392+00:00", "trade", 13.42, 100.0]
["2026-09-21T18:59:52.945765+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:52.945844+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.010844+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.011270+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.011725+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.140987+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:59:53.141305+00:00", "trade", 13.415, 105.0]
["2026-09-21T18:59:53.141309+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:59:53.141309+00:00", "trade", 13.415, 44.0]
["2026-09-21T18:59:53.150017+00:00", "trade", 13.41, 105.0]
["2026-09-21T18:59:53.528004+00:00", "trade", 13.4199, 1200.0]
["2026-09-21T18:59:53.528792+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.620177+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.780958+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.781407+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.781421+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.878768+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.913514+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:53.913560+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:54.032619+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:54.073889+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:54.373382+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:54.373433+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:54.394851+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:59:54.395313+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:54.444261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:54.661738+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.175769+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.175790+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.200701+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.200709+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.308529+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.345920+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.394920+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.403395+00:00", "trade", 13.415, 6.0]
["2026-09-21T18:59:55.404088+00:00", "trade", 13.415, 39.0]
["2026-09-21T18:59:55.485455+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.559903+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.707090+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.707099+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.708900+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.746578+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.746672+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.746789+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.870262+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:55.876598+00:00", "trade", 13.42, 154.0]
["2026-09-21T18:59:56.073446+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.073576+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.073600+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.107473+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.108754+00:00", "trade", 13.41, 20.0]
["2026-09-21T18:59:56.172327+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.172335+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.183405+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.312859+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.413856+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.459882+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.460237+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.460716+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.461171+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.513893+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.588261+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635249+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635255+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635262+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635268+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635281+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635287+00:00", "trade", 13.42, 200.0]
["2026-09-21T18:59:56.635290+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635296+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635730+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635739+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635813+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.635829+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.636066+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.636089+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.636181+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.636209+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.636624+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.692136+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:56.884252+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:57.042646+00:00", "trade", 13.4489, 3.0]
["2026-09-21T18:59:57.370409+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:57.588189+00:00", "trade", 13.415, 500.0]
["2026-09-21T18:59:57.933705+00:00", "trade", 13.42, 20.0]
["2026-09-21T18:59:58.814705+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:58.814814+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:58.815305+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:58.904141+00:00", "trade", 13.4488, 100.0]
["2026-09-21T18:59:58.943356+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:59.009580+00:00", "trade", 13.415, 1.0]
["2026-09-21T18:59:59.023656+00:00", "trade", 13.415, 2.0]
["2026-09-21T18:59:59.190402+00:00", "trade", 13.4182, 30.0]
["2026-09-21T18:59:59.228533+00:00", "quote", 13.41, 13.42]
["2026-09-21T18:59:59.515621+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.025300+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.025325+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.025351+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.055584+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.058119+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092131+00:00", "trade", 13.42, 143.0]
["2026-09-21T19:00:00.092151+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:00:00.092155+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:00.092170+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:00:00.092175+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092182+00:00", "trade", 13.42, 57.0]
["2026-09-21T19:00:00.092632+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092648+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092694+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092709+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092727+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092733+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092813+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092895+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.092981+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.093297+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.093387+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.094049+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.094166+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.130768+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.130781+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.130969+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.144049+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.157966+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.192104+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.218629+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.248787+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.295691+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.410245+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.526342+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.564209+00:00", "trade", 13.419, 250.0]
["2026-09-21T19:00:00.564677+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.564792+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.571330+00:00", "trade", 13.42, 143.0]
["2026-09-21T19:00:00.571334+00:00", "trade", 13.42, 607.0]
["2026-09-21T19:00:00.571339+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.571849+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.571860+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.572144+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.572313+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.573716+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.574168+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.598738+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.676697+00:00", "trade", 13.4488, 200.0]
["2026-09-21T19:00:00.826155+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.843032+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.843043+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.843065+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.843490+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.876281+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.891845+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.896501+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.896636+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.896648+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:00.897107+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.086332+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.086803+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.190699+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.207292+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.207312+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.390038+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.447620+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.488807+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.650328+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:01.823509+00:00", "trade", 13.41, 90.0]
["2026-09-21T19:00:02.612269+00:00", "trade", 13.41, 9000.0]
["2026-09-21T19:00:02.613058+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.613111+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.613823+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.625492+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.648842+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:00:02.649599+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.769032+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.769053+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.769063+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.769560+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:02.776685+00:00", "trade", 13.4123, 8.0]
["2026-09-21T19:00:02.833255+00:00", "trade", 13.42, 64.0]
["2026-09-21T19:00:02.833922+00:00", "trade", 13.415, 6.0]
["2026-09-21T19:00:03.111594+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:03.607631+00:00", "trade", 13.4199, 1000.0]
["2026-09-21T19:00:03.933365+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:03.933581+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:03.933701+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:03.933863+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:03.934025+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.228590+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.251392+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.256620+00:00", "trade", 13.415, 5.0]
["2026-09-21T19:00:04.256636+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:00:04.418226+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.454554+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.623915+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.624519+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:04.708140+00:00", "trade", 13.415, 25.0]
["2026-09-21T19:00:04.963756+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.332537+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.332582+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.462555+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:00:05.468881+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.556867+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.556915+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.556992+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.629894+00:00", "trade", 13.42, 1000.0]
["2026-09-21T19:00:05.630605+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.630697+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.631357+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.753980+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:05.776179+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.050562+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.050656+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.051041+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.064333+00:00", "trade", 13.415, 400.0]
["2026-09-21T19:00:06.098832+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.099621+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.502871+00:00", "trade", 13.4132, 111.0]
["2026-09-21T19:00:06.524209+00:00", "trade", 13.4132, 1.0]
["2026-09-21T19:00:06.524535+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.524790+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.561376+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.561396+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.712922+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.713422+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.826113+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.852401+00:00", "trade", 13.4158, 25.0]
["2026-09-21T19:00:06.889280+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.894682+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:06.918979+00:00", "trade", 13.4134, 197.0]
["2026-09-21T19:00:06.919016+00:00", "trade", 13.4134, 197.0]
["2026-09-21T19:00:07.417005+00:00", "trade", 13.415, 2000.0]
["2026-09-21T19:00:07.455942+00:00", "trade", 13.415, 39.0]
["2026-09-21T19:00:07.571983+00:00", "trade", 13.4133, 1.0]
["2026-09-21T19:00:08.725198+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725199+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:00:08.725203+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725203+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725204+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725207+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725211+00:00", "trade", 13.42, 60.0]
["2026-09-21T19:00:08.725211+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725212+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:00:08.725214+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:00:08.725218+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:00:08.725219+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:00:08.725286+00:00", "trade", 13.42, 400.0]
["2026-09-21T19:00:08.725289+00:00", "trade", 13.42, 400.0]
["2026-09-21T19:00:08.725293+00:00", "trade", 13.42, 7.0]
["2026-09-21T19:00:08.725300+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725312+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725319+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725326+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725330+00:00", "trade", 13.42, 93.0]
["2026-09-21T19:00:08.725333+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725339+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:00:08.725348+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725354+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725361+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725368+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725384+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725392+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725398+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725404+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725411+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725419+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725426+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725433+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725443+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725497+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:00:08.725522+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725530+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725539+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725545+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725552+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725558+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725564+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725570+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725576+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725590+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725597+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725603+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:00:08.725604+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725612+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:00:08.725616+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725618+00:00", "trade", 13.42, 700.0]
["2026-09-21T19:00:08.725618+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.725619+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725626+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725632+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725638+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725645+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725651+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725658+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725664+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725671+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725678+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725685+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725692+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725709+00:00", "trade", 13.42, 8.0]
["2026-09-21T19:00:08.725736+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725769+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725784+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725798+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725825+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.725921+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726031+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726119+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:00:08.726122+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726132+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:00:08.726171+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726246+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726268+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726305+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.726723+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:00:08.727735+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.728823+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.729607+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:08.781790+00:00", "trade", 13.425, 13.0]
["2026-09-21T19:00:08.821446+00:00", "trade", 13.425, 14.0]
["2026-09-21T19:00:09.318799+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:09.345815+00:00", "trade", 13.425, 700.0]
["2026-09-21T19:00:09.387547+00:00", "trade", 13.425, 700.0]
["2026-09-21T19:00:09.428975+00:00", "trade", 13.425, 600.0]
["2026-09-21T19:00:09.578358+00:00", "trade", 13.4288, 1.0]
["2026-09-21T19:00:09.655042+00:00", "trade", 13.4216, 2000.0]
["2026-09-21T19:00:09.690542+00:00", "trade", 13.425, 12.0]
["2026-09-21T19:00:10.084736+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:00:10.087080+00:00", "trade", 13.4246, 400.0]
["2026-09-21T19:00:10.091544+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:10.092019+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:10.092490+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:10.093090+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:10.093610+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:10.150337+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:10.592755+00:00", "trade", 13.4288, 1.0]
["2026-09-21T19:00:10.839994+00:00", "trade", 13.4474, 167.0]
["2026-09-21T19:00:10.925405+00:00", "trade", 13.425, 2000.0]
["2026-09-21T19:00:10.926032+00:00", "trade", 13.4171, 53.0]
["2026-09-21T19:00:11.196777+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:11.196801+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:11.197663+00:00", "trade", 13.425, 5.0]
["2026-09-21T19:00:11.198043+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:11.573857+00:00", "trade", 13.425, 400.0]
["2026-09-21T19:00:11.851761+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:00:12.030305+00:00", "trade", 13.425, 586.0]
["2026-09-21T19:00:12.030394+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:00:12.030481+00:00", "trade", 13.425, 5.0]
["2026-09-21T19:00:12.030716+00:00", "trade", 13.425, 293.0]
["2026-09-21T19:00:12.030940+00:00", "trade", 13.425, 40.0]
["2026-09-21T19:00:12.030941+00:00", "trade", 13.425, 73.0]
["2026-09-21T19:00:12.030943+00:00", "trade", 13.425, 23.0]
["2026-09-21T19:00:12.031304+00:00", "trade", 13.425, 586.0]
["2026-09-21T19:00:12.031335+00:00", "trade", 13.425, 214.0]
["2026-09-21T19:00:12.031534+00:00", "trade", 13.425, 78.0]
["2026-09-21T19:00:12.031640+00:00", "trade", 13.425, 8.0]
["2026-09-21T19:00:12.031666+00:00", "trade", 13.425, 586.0]
["2026-09-21T19:00:12.031688+00:00", "trade", 13.425, 206.0]
["2026-09-21T19:00:12.032363+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:12.039393+00:00", "trade", 13.425, 1202.0]
["2026-09-21T19:00:12.039410+00:00", "trade", 13.425, 4000.0]
["2026-09-21T19:00:12.135658+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:12.361443+00:00", "trade", 13.4299, 20.0]
["2026-09-21T19:00:12.478873+00:00", "trade", 13.425, 420.0]
["2026-09-21T19:00:12.511528+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:12.532303+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:12.597273+00:00", "trade", 13.4107, 28.0]
["2026-09-21T19:00:12.597527+00:00", "trade", 13.4107, 49.0]
["2026-09-21T19:00:12.601714+00:00", "trade", 13.4107, 53.0]
["2026-09-21T19:00:12.765530+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:12.766314+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:12.890392+00:00", "trade", 13.4228, 400.0]
["2026-09-21T19:00:12.983999+00:00", "trade", 13.418, 100.0]
["2026-09-21T19:00:13.051290+00:00", "trade", 13.429, 100.0]
["2026-09-21T19:00:13.242906+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:00:13.459850+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.460352+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.460802+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.468628+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:13.468922+00:00", "trade", 13.43, 161.0]
["2026-09-21T19:00:13.468924+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:13.469097+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.469114+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.469132+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.469387+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.469540+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:00:13.469629+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.469689+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.469713+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:13.593969+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.063980+00:00", "trade", 13.425, 400.0]
["2026-09-21T19:00:14.107981+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.108069+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.108094+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.108107+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.108233+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.108582+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.108636+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.109037+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:14.414033+00:00", "trade", 13.4189, 39.0]
["2026-09-21T19:00:14.765127+00:00", "trade", 13.43, 9000.0]
["2026-09-21T19:00:15.010589+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.011004+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.011017+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.011074+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.011465+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.104086+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.122215+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.122269+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.122298+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.161185+00:00", "trade", 13.4274, 400.0]
["2026-09-21T19:00:15.185581+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.288523+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.310109+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.310119+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.631246+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.652481+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.652940+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.779013+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.779808+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.779851+00:00", "trade", 13.43, 163.0]
["2026-09-21T19:00:15.800622+00:00", "trade", 13.425, 10.0]
["2026-09-21T19:00:15.800905+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.800931+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.801455+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.801609+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.803395+00:00", "trade", 13.425, 12.0]
["2026-09-21T19:00:15.808427+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:00:15.808454+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.808460+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.808478+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.809078+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.809096+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.809105+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.809165+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.809548+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:15.845165+00:00", "trade", 13.4467, 9.0]
["2026-09-21T19:00:16.258284+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:00:16.377269+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:16.801506+00:00", "trade", 13.425, 6250.0]
["2026-09-21T19:00:16.802125+00:00", "trade", 13.4268, 53.0]
["2026-09-21T19:00:17.363972+00:00", "trade", 13.425, 1000.0]
["2026-09-21T19:00:17.892928+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:17.895516+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:18.152483+00:00", "trade", 13.425, 350.0]
["2026-09-21T19:00:18.391209+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:18.824733+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:18.984443+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:19.046778+00:00", "trade", 13.425, 64.0]
["2026-09-21T19:00:19.362588+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:19.362639+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:19.362691+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:19.363238+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:19.363807+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:20.056602+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:20.056652+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:20.059864+00:00", "trade", 13.425, 443.0]
["2026-09-21T19:00:20.238261+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:20.382941+00:00", "trade", 13.4464, 100.0]
["2026-09-21T19:00:20.485649+00:00", "trade", 13.425, 571.0]
["2026-09-21T19:00:20.764500+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:20.764973+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:20.788277+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:00:20.875654+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:21.208102+00:00", "trade", 13.4229, 29.0]
["2026-09-21T19:00:21.208474+00:00", "trade", 13.4229, 1.0]
["2026-09-21T19:00:21.208761+00:00", "trade", 13.43, 6.0]
["2026-09-21T19:00:21.462390+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:22.487768+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:22.487794+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:22.488398+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:22.488512+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:22.489320+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:22.909968+00:00", "trade", 13.4282, 16.0]
["2026-09-21T19:00:22.910708+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:00:23.602837+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:23.604115+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:23.682791+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:23.832805+00:00", "trade", 13.4253, 400.0]
["2026-09-21T19:00:24.291740+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:24.342608+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:00:24.392539+00:00", "trade", 13.4184, 5.0]
["2026-09-21T19:00:24.728528+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:24.811245+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:24.950316+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:24.951146+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:25.194883+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:00:25.781978+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:25.922961+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:26.714153+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.088889+00:00", "trade", 13.43, 90.0]
["2026-09-21T19:00:27.089616+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.125231+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.125235+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.198948+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.198976+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.199397+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.534970+00:00", "trade", 13.42, 110.0]
["2026-09-21T19:00:27.535725+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.535789+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.536190+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.924180+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.924828+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.943490+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.964426+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:27.982070+00:00", "trade", 13.4464, 1.0]
["2026-09-21T19:00:28.022132+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483079+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:00:28.483079+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483186+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483585+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483591+00:00", "trade", 13.43, 17200.0]
["2026-09-21T19:00:28.483592+00:00", "trade", 13.43, 868.0]
["2026-09-21T19:00:28.483594+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483608+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483610+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:00:28.483616+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483622+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483629+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483643+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483657+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483663+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483670+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483677+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483683+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483690+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:28.483690+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483694+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:28.483695+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:00:28.483695+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:28.483696+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483699+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:00:28.483700+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:28.483700+00:00", "trade", 13.43, 72.0]
["2026-09-21T19:00:28.483702+00:00", "trade", 13.43, 41.0]
["2026-09-21T19:00:28.483702+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:28.483704+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:28.483704+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483705+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:00:28.483705+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:00:28.483707+00:00", "trade", 13.43, 52.0]
["2026-09-21T19:00:28.483712+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:00:28.483726+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:00:28.483726+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483728+00:00", "trade", 13.43, 6.0]
["2026-09-21T19:00:28.483729+00:00", "trade", 13.43, 12.0]
["2026-09-21T19:00:28.483729+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:00:28.483739+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483747+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483756+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483763+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483770+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483778+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483784+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483790+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483797+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:00:28.483798+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483806+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483812+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483819+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:28.483839+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:00:28.483842+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:00:28.483855+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:00:28.483870+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:00:28.483905+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483911+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483918+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483925+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483931+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483938+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483945+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483952+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483960+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483975+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483981+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483988+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.483995+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484015+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484023+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484090+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:00:28.484105+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484132+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484133+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484145+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484152+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484164+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484185+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484193+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484214+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484240+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484270+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484379+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484387+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484400+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484415+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484428+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:00:28.484471+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484485+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484498+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484514+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484523+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484534+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484561+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484616+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484680+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484688+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484848+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.484975+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.485009+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.485026+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.485451+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.485881+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.485901+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.486898+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.489639+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.491791+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.497581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.503758+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.514590+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.888376+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:28.888681+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.363374+00:00", "trade", 13.4169, 3.0]
["2026-09-21T19:00:29.502194+00:00", "trade", 13.435, 105.0]
["2026-09-21T19:00:29.502195+00:00", "trade", 13.435, 26.0]
["2026-09-21T19:00:29.502197+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:00:29.503278+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.503655+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.504105+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.508608+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.508619+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.889914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.889923+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.889933+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.889951+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.889953+00:00", "trade", 13.43, 52.0]
["2026-09-21T19:00:29.890396+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.890406+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.890420+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.890429+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.902765+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.945052+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:29.996392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.120712+00:00", "trade", 13.435, 108.0]
["2026-09-21T19:00:30.121012+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:30.121181+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.121963+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.149055+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.201936+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.201995+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.202236+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.202441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.209156+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.209619+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.209889+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.267345+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.721554+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.721669+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.722529+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.722985+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:30.904583+00:00", "trade", 13.435, 600.0]
["2026-09-21T19:00:30.950619+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:00:30.951120+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:31.045655+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:31.555393+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:31.674243+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:31.689265+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:31.741792+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:00:31.742409+00:00", "trade", 13.4296, 50.0]
["2026-09-21T19:00:31.754178+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:31.754639+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.219821+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.244717+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.349779+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.350236+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.481077+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.569864+00:00", "trade", 13.435, 2.0]
["2026-09-21T19:00:32.571640+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.575191+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:32.595711+00:00", "trade", 13.435, 350.0]
["2026-09-21T19:00:32.790819+00:00", "trade", 13.4459, 100.0]
["2026-09-21T19:00:33.197007+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.200699+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.303709+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.304164+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.331200+00:00", "trade", 13.435, 571.0]
["2026-09-21T19:00:33.391191+00:00", "trade", 13.44, 120.0]
["2026-09-21T19:00:33.391193+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391194+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:00:33.391196+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:00:33.391198+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:00:33.391201+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391201+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:00:33.391206+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391206+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391207+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:00:33.391209+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.391213+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:00:33.391213+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.391224+00:00", "trade", 13.44, 8.0]
["2026-09-21T19:00:33.391263+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391270+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391277+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391280+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.391283+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391286+00:00", "trade", 13.44, 24.0]
["2026-09-21T19:00:33.391286+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391290+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391296+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.391297+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391305+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391311+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391325+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391342+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391349+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391356+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391362+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391370+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391377+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391399+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391412+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391419+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391425+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391431+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391438+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391470+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391475+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391500+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391516+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391517+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391521+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.391529+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391539+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391540+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391546+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391559+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391565+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391572+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391579+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391587+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391594+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391600+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391605+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391606+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391619+00:00", "trade", 13.44, 75.0]
["2026-09-21T19:00:33.391619+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.391622+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:00:33.391622+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:00:33.391622+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:00:33.391624+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391625+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391689+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391696+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391742+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391781+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391810+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391829+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.391967+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.391970+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392033+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392052+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392077+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392119+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392127+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392143+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392178+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392199+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392211+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392305+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392360+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392484+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392597+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.392836+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.393268+00:00", "trade", 13.44, 8.0]
["2026-09-21T19:00:33.393355+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.393468+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.393941+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.394077+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.394378+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.394527+00:00", "trade", 13.44, 65.0]
["2026-09-21T19:00:33.394893+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.394951+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.394980+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.395248+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.395257+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396037+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396054+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396055+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396056+00:00", "trade", 13.44, 75.0]
["2026-09-21T19:00:33.396058+00:00", "trade", 13.44, 900.0]
["2026-09-21T19:00:33.396061+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:00:33.396062+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396065+00:00", "trade", 13.44, 114.0]
["2026-09-21T19:00:33.396065+00:00", "trade", 13.44, 14.0]
["2026-09-21T19:00:33.396068+00:00", "trade", 13.44, 297.0]
["2026-09-21T19:00:33.396069+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:00:33.396080+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:00:33.396123+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396130+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396137+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396150+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396157+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396163+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396169+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396182+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396189+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396195+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396202+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396210+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396230+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396236+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396242+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396248+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396255+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396261+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396267+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396273+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396286+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:00:33.396292+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396299+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396307+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396314+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396320+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396326+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396334+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396338+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:00:33.396339+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:00:33.396340+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396340+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396341+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396343+00:00", "trade", 13.44, 44.0]
["2026-09-21T19:00:33.396345+00:00", "trade", 13.44, 900.0]
["2026-09-21T19:00:33.396347+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396349+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.396351+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396353+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396354+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396382+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396388+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396417+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396423+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396437+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396446+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396446+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396446+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396450+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396457+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396463+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396465+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396466+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396470+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396568+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:00:33.396574+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:00:33.396584+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:00:33.396595+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396635+00:00", "trade", 13.44, 270.0]
["2026-09-21T19:00:33.396637+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396639+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396639+00:00", "trade", 13.44, 14.0]
["2026-09-21T19:00:33.396639+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.396718+00:00", "trade", 13.44, 154.0]
["2026-09-21T19:00:33.396747+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396774+00:00", "trade", 13.44, 12.0]
["2026-09-21T19:00:33.396777+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396783+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.396794+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396833+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396899+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396953+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.396958+00:00", "trade", 13.4394, 50.0]
["2026-09-21T19:00:33.396999+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397016+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397024+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397031+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397082+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397096+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397108+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397547+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397781+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:00:33.397790+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:00:33.397793+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397795+00:00", "trade", 13.44, 600.0]
["2026-09-21T19:00:33.397807+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.397999+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.398257+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398283+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398291+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398302+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398616+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398739+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398850+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.398862+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.399063+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.399079+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.399881+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.400172+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:00:33.400656+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.400835+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.497379+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.508824+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:33.508827+00:00", "trade", 13.44, 237.0]
["2026-09-21T19:00:33.508828+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:00:33.508837+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.508851+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509245+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509251+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509260+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509277+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509286+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509294+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509301+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509311+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509318+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509367+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.509703+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.511161+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.529002+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.648428+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.648864+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:33.765447+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.078640+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.078679+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.079366+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.081068+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.392996+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.393461+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.394717+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.395164+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402387+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402394+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402400+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402413+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:34.402413+00:00", "trade", 13.435, 571.0]
["2026-09-21T19:00:34.402731+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402756+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402823+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402830+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402951+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.402967+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.403060+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.403524+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.404306+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.404770+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.405231+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.417778+00:00", "trade", 13.435, 24.0]
["2026-09-21T19:00:34.417831+00:00", "trade", 13.43, 12.0]
["2026-09-21T19:00:34.418509+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.418539+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.419983+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:34.937757+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:35.037083+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:35.542766+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:36.594796+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:36.829144+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:00:36.949081+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:36.961748+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:37.153221+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:37.161099+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.427951+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:00:38.428592+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:00:38.442255+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:38.581077+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.581902+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.644578+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.653614+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.660230+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.661838+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.720468+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.720482+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:38.995693+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:39.164980+00:00", "trade", 13.4259, 3.0]
["2026-09-21T19:00:39.255474+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:39.362653+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.379941+00:00", "trade", 13.435, 12.0]
["2026-09-21T19:00:40.380411+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.381007+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.381461+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.382717+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.382734+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.385280+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.385294+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.385720+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.386183+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.392087+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.393168+00:00", "trade", 13.435, 339.0]
["2026-09-21T19:00:40.393786+00:00", "trade", 13.4392, 51.0]
["2026-09-21T19:00:40.394106+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.416584+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:40.481856+00:00", "trade", 13.435, 717.0]
["2026-09-21T19:00:40.516745+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:40.517205+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:41.265187+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:41.265218+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:41.266156+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:41.462958+00:00", "trade", 13.4282, 100.0]
["2026-09-21T19:00:41.669910+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:00:41.756802+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:41.889183+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:41.982631+00:00", "trade", 13.43, 50.0]
["2026-09-21T19:00:41.983629+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:42.095416+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:42.095874+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:42.332279+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:42.681887+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:42.785187+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:43.225853+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:43.226743+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:43.557457+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:43.557894+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:43.886394+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:43.886845+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:45.476879+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:45.477315+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:45.478038+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:45.499764+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:45.502648+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:45.806189+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:00:45.806866+00:00", "trade", 13.44, 4.0]
["2026-09-21T19:00:45.995872+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:46.062682+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:46.063149+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:46.073868+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:46.177623+00:00", "trade", 13.4241, 1.0]
["2026-09-21T19:00:47.059712+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:47.059738+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:47.060191+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:47.328547+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.464599+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.464605+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.464626+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.556402+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:48.590116+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.590574+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.751485+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.820823+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T19:00:48.944806+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:48.944827+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:49.078498+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:49.078952+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:49.078974+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:49.135233+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:50.336669+00:00", "trade", 13.4271, 5.0]
["2026-09-21T19:00:50.442963+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:50.601201+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:50.601661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:51.321937+00:00", "trade", 13.4371, 195.0]
["2026-09-21T19:00:51.943746+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:00:52.536616+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:53.789072+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:53.789107+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:54.211859+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:00:55.015599+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:55.330864+00:00", "trade", 13.435, 2500.0]
["2026-09-21T19:00:55.488247+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:55.535902+00:00", "trade", 13.4321, 6.0]
["2026-09-21T19:00:55.535964+00:00", "trade", 13.4321, 1928.0]
["2026-09-21T19:00:55.536023+00:00", "trade", 13.4321, 40.0]
["2026-09-21T19:00:55.597025+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:00:55.639956+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:55.732383+00:00", "trade", 13.4275, 100.0]
["2026-09-21T19:00:56.127667+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:56.158828+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:00:57.159473+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:00:57.646086+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.646529+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.724891+00:00", "trade", 13.43, 57.0]
["2026-09-21T19:00:57.724899+00:00", "trade", 13.43, 15.0]
["2026-09-21T19:00:57.724899+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:00:57.725249+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.725337+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.725344+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.725364+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.796987+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.901763+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.901884+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.901921+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:00:57.902098+00:00", "trade", 13.435, 51.0]
["2026-09-21T19:00:57.902101+00:00", "trade", 13.435, 18.0]
["2026-09-21T19:00:57.902102+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902106+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902106+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:00:57.902109+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902109+00:00", "trade", 13.43, 44.0]
["2026-09-21T19:00:57.902114+00:00", "trade", 13.43, 12.0]
["2026-09-21T19:00:57.902114+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902116+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:00:57.902116+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902122+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:00:57.902122+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:00:57.902123+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:00:57.902124+00:00", "trade", 13.43, 31.0]
["2026-09-21T19:00:57.902130+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:00:57.902130+00:00", "trade", 13.43, 68.0]
["2026-09-21T19:00:57.902131+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:00:57.902205+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902481+00:00", "trade", 13.43, 37.0]
["2026-09-21T19:00:57.902484+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902502+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902506+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902527+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902543+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:00:57.902546+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902546+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:00:57.902546+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:00:57.902550+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:00:57.902554+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902554+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902554+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:00:57.902557+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:00:57.902561+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902564+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:00:57.902564+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:00:57.902564+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:57.902570+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902577+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902583+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902590+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902590+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902598+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902606+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902613+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902621+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902628+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902636+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902644+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902652+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902661+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902668+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902676+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902683+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902690+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902708+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902714+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902733+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902741+00:00", "trade", 13.43, 246.0]
["2026-09-21T19:00:57.902741+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:00:57.902766+00:00", "trade", 13.43, 292.0]
["2026-09-21T19:00:57.902766+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902768+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902841+00:00", "trade", 13.43, 44.0]
["2026-09-21T19:00:57.902896+00:00", "trade", 13.43, 55.0]
["2026-09-21T19:00:57.902959+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.902997+00:00", "trade", 13.4359, 50.0]
["2026-09-21T19:00:57.903011+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903056+00:00", "trade", 13.43, 45.0]
["2026-09-21T19:00:57.903056+00:00", "trade", 13.43, 55.0]
["2026-09-21T19:00:57.903073+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903089+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903117+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903131+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903138+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903156+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903208+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903303+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:00:57.903353+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903647+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903707+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903806+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.903998+00:00", "trade", 13.43, 154.0]
["2026-09-21T19:00:57.904079+00:00", "trade", 13.43, 29.0]
["2026-09-21T19:00:57.904624+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.905106+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.905375+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.905500+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.907287+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:00:57.914114+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.918136+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.918355+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.922947+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.932897+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.966897+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:57.968335+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.009341+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.023941+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.108808+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.109259+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.235128+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.439494+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:58.442261+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.526016+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:00:59.526541+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.526558+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.526709+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.527207+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.527482+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.527627+00:00", "trade", 13.43, 800.0]
["2026-09-21T19:00:59.527635+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.527637+00:00", "trade", 13.43, 50.0]
["2026-09-21T19:00:59.527686+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.528241+00:00", "trade", 13.4369, 51.0]
["2026-09-21T19:00:59.528720+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.530054+00:00", "trade", 13.425, 38.0]
["2026-09-21T19:00:59.531450+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.536146+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.536848+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:00:59.625114+00:00", "trade", 13.4267, 14.0]
["2026-09-21T19:00:59.660758+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.005074+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:01:00.005856+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.246429+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.246430+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:00.246492+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.250558+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.250586+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.254691+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:00.736548+00:00", "trade", 13.4299, 1000.0]
["2026-09-21T19:01:00.758703+00:00", "trade", 13.425, 3.0]
["2026-09-21T19:01:00.801665+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:01:01.170682+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:03.062665+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:03.808679+00:00", "trade", 13.425, 4.0]
["2026-09-21T19:01:04.164605+00:00", "trade", 13.4299, 2500.0]
["2026-09-21T19:01:04.165220+00:00", "trade", 13.4296, 58.0]
["2026-09-21T19:01:04.178717+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558117+00:00", "trade", 13.43, 75.0]
["2026-09-21T19:01:04.558117+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558118+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:01:04.558120+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:04.558121+00:00", "trade", 13.43, 75.0]
["2026-09-21T19:01:04.558124+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:04.558128+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:01:04.558128+00:00", "trade", 13.43, 13.0]
["2026-09-21T19:01:04.558173+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558179+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558185+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558191+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558197+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558204+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558210+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558216+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558222+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558228+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558235+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:01:04.558249+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558256+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558263+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558269+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558275+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558282+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558288+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558294+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558301+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558320+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558327+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558333+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558339+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558345+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558352+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558365+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558371+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558378+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558385+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558391+00:00", "trade", 13.43, 43.0]
["2026-09-21T19:01:04.558396+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:01:04.558398+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:01:04.558399+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558405+00:00", "trade", 13.43, 65.0]
["2026-09-21T19:01:04.558407+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:01:04.558500+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:01:04.558692+00:00", "trade", 13.43, 615.0]
["2026-09-21T19:01:04.558695+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558837+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558942+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558978+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558984+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558991+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.558998+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.559109+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.559127+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.559357+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.559907+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.560387+00:00", "trade", 13.435, 425.0]
["2026-09-21T19:01:04.560478+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.561090+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.563093+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.578345+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.580376+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.689980+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:04.690435+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.443386+00:00", "trade", 13.435, 23.0]
["2026-09-21T19:01:05.444306+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.445124+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.445578+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.445955+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.446407+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.446527+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.446534+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.446689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.460311+00:00", "trade", 13.435, 21.0]
["2026-09-21T19:01:05.582132+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.582140+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.582145+00:00", "trade", 13.43, 17.0]
["2026-09-21T19:01:05.582426+00:00", "trade", 13.43, 21.0]
["2026-09-21T19:01:05.582577+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.582586+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.582655+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.582763+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.582785+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.583040+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.583052+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.583091+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.697812+00:00", "trade", 13.4185, 80.0]
["2026-09-21T19:01:05.740664+00:00", "trade", 13.4377, 3.0]
["2026-09-21T19:01:05.742965+00:00", "trade", 13.442, 1100.0]
["2026-09-21T19:01:05.780804+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:05.868841+00:00", "trade", 13.435, 54.0]
["2026-09-21T19:01:05.868842+00:00", "trade", 13.435, 14.0]
["2026-09-21T19:01:05.990773+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:01:06.060399+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:06.092783+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:06.093495+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:06.625932+00:00", "trade", 13.438, 1.0]
["2026-09-21T19:01:06.987167+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T19:01:07.640853+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:01:07.912768+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:07.967004+00:00", "trade", 13.4301, 745.0]
["2026-09-21T19:01:08.110997+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:08.112350+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:01:08.112530+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:01:08.112551+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:01:08.345388+00:00", "trade", 13.4419, 100.0]
["2026-09-21T19:01:08.970020+00:00", "trade", 13.44, 148.0]
["2026-09-21T19:01:09.132445+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:09.418549+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:01:10.226789+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:10.849540+00:00", "trade", 13.435, 2500.0]
["2026-09-21T19:01:10.850146+00:00", "trade", 13.4324, 56.0]
["2026-09-21T19:01:11.263354+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:11.525418+00:00", "trade", 13.4311, 17.0]
["2026-09-21T19:01:11.590572+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:01:12.309472+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:12.327142+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:12.329462+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:12.330134+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:13.515343+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:14.077339+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:14.082180+00:00", "trade", 13.4324, 100.0]
["2026-09-21T19:01:14.082832+00:00", "trade", 13.435, 6.0]
["2026-09-21T19:01:14.176246+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:14.330854+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:14.618583+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:01:14.834266+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.196789+00:00", "trade", 13.4262, 211.0]
["2026-09-21T19:01:15.254002+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.254103+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.564500+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:01:15.566480+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584314+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584321+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584328+00:00", "trade", 13.43, 44.0]
["2026-09-21T19:01:15.584330+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:15.584331+00:00", "trade", 13.43, 13.0]
["2026-09-21T19:01:15.584352+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:01:15.584353+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584360+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584366+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584373+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584380+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584386+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584399+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584406+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584419+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584426+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584440+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584447+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584454+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584460+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584631+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584670+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:01:15.584671+00:00", "trade", 13.43, 93.0]
["2026-09-21T19:01:15.584811+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584870+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584876+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584896+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584924+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584938+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584953+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.584955+00:00", "trade", 13.43, 75.0]
["2026-09-21T19:01:15.584959+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:01:15.584959+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:01:15.584959+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:01:15.585012+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.585623+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.586349+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.586811+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.586812+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.586836+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.589424+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.594753+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.594808+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:15.601745+00:00", "trade", 13.43, 91.0]
["2026-09-21T19:01:15.604977+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:16.194445+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:16.361571+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:16.499662+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:16.709019+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:16.820027+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:01:16.851345+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.000785+00:00", "trade", 13.4263, 379.0]
["2026-09-21T19:01:17.001609+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.251017+00:00", "trade", 13.43, 1000.0]
["2026-09-21T19:01:17.251026+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:17.251031+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:17.251035+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.251038+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:01:17.251074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.251094+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.251915+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.253567+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.253891+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.261053+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.261535+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.344444+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:01:17.344454+00:00", "trade", 13.43, 800.0]
["2026-09-21T19:01:17.344456+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.344460+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:01:17.344728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.353377+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.537716+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T19:01:17.780360+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:17.780720+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.780764+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:17.780896+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:18.227757+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:19.105046+00:00", "trade", 13.4328, 2.0]
["2026-09-21T19:01:19.570528+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.183242+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.183728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.183970+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.184174+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.185102+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.185392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.185466+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.193885+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.194334+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.433639+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:20.847301+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:21.817613+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:21.817988+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:21.818102+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:21.819122+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:21.854355+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:21.905370+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:22.467976+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:23.055106+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:23.055554+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:23.377476+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:23.524032+00:00", "trade", 13.4395, 108.0]
["2026-09-21T19:01:23.579598+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:24.772976+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:24.773472+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:25.171808+00:00", "trade", 13.4305, 1.0]
["2026-09-21T19:01:25.557526+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:01:25.784517+00:00", "trade", 13.4269, 6.0]
["2026-09-21T19:01:25.807080+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:25.846166+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:26.089107+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:26.383774+00:00", "trade", 13.44, 4.0]
["2026-09-21T19:01:26.383793+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:01:26.747859+00:00", "trade", 13.4322, 100.0]
["2026-09-21T19:01:26.873661+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:01:28.179567+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.198274+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:01:28.198608+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:01:28.198633+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.198683+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.198786+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.200292+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.210579+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:01:28.210883+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:01:28.211055+00:00", "trade", 13.435, 717.0]
["2026-09-21T19:01:28.211323+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:01:28.211391+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:01:28.211450+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.211500+00:00", "trade", 13.4313, 54.0]
["2026-09-21T19:01:28.212052+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.212560+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:01:28.212568+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.397217+00:00", "trade", 13.4325, 1.0]
["2026-09-21T19:01:28.519467+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:01:28.967121+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:01:28.967164+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.967216+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.967615+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.967914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.967931+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:28.968200+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:29.339151+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:29.529402+00:00", "trade", 13.4319, 47.0]
["2026-09-21T19:01:29.662093+00:00", "trade", 13.4216, 100.0]
["2026-09-21T19:01:29.812523+00:00", "trade", 13.435, 2000.0]
["2026-09-21T19:01:30.007180+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:30.007482+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:30.008728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:30.196074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:30.198450+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:31.033715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.201651+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.226580+00:00", "trade", 13.435, 5000.0]
["2026-09-21T19:01:32.226991+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.227196+00:00", "trade", 13.435, 74.0]
["2026-09-21T19:01:32.288564+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.363839+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.364161+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.365261+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.396940+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.397413+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.703229+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.703715+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:01:32.703745+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.703772+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.703779+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.703785+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.704320+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.704327+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.704459+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:32.814853+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:33.202544+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:33.202571+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:33.203096+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:33.476702+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:33.986650+00:00", "trade", 13.4387, 8.0]
["2026-09-21T19:01:34.330117+00:00", "trade", 13.435, 168.0]
["2026-09-21T19:01:34.996255+00:00", "trade", 13.4346, 1100.0]
["2026-09-21T19:01:35.451959+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:36.242576+00:00", "trade", 13.4331, 446.0]
["2026-09-21T19:01:38.292083+00:00", "trade", 13.435, 60.0]
["2026-09-21T19:01:38.292084+00:00", "trade", 13.435, 24.0]
["2026-09-21T19:01:38.292085+00:00", "trade", 13.43, 71.0]
["2026-09-21T19:01:38.292103+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292109+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292116+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292122+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292128+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292148+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292155+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292161+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292168+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292368+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292445+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292454+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292483+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292490+00:00", "trade", 13.43, 15.0]
["2026-09-21T19:01:38.292496+00:00", "trade", 13.43, 41.0]
["2026-09-21T19:01:38.292615+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292656+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292801+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.292819+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.293760+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.294490+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.300625+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.384629+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.463276+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:38.814261+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:39.211979+00:00", "trade", 13.4301, 446.0]
["2026-09-21T19:01:39.363435+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:39.363830+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:39.363913+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:39.363925+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:39.364095+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:39.366639+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:40.637860+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:01:42.418857+00:00", "trade", 13.44, 16.0]
["2026-09-21T19:01:42.798298+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:42.800871+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.022075+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.022282+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.022303+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.197294+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.564369+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.958002+00:00", "trade", 13.435, 279.0]
["2026-09-21T19:01:43.959125+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:43.959140+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:44.078824+00:00", "trade", 13.435, 721.0]
["2026-09-21T19:01:44.165166+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:44.263831+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:45.123896+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:46.391439+00:00", "trade", 13.4329, 56.0]
["2026-09-21T19:01:46.393864+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:01:46.396113+00:00", "trade", 13.4329, 32.0]
["2026-09-21T19:01:46.460169+00:00", "trade", 13.4325, 250.0]
["2026-09-21T19:01:46.508975+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:01:47.815700+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:01:48.271848+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:01:49.282030+00:00", "trade", 13.4325, 35.0]
["2026-09-21T19:01:49.716534+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:49.717422+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:49.769691+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:01:49.781674+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:49.781682+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:50.351828+00:00", "trade", 13.4326, 4.0]
["2026-09-21T19:01:50.756606+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.079528+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:01:51.311430+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.311466+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.312010+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.312042+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.312102+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.312124+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.312524+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.316091+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:51.396842+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:52.212046+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:52.827646+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:52.827769+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:52.827951+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:52.828344+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.196399+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.561537+00:00", "trade", 13.4324, 10.0]
["2026-09-21T19:01:55.672848+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.919658+00:00", "trade", 13.435, 314.0]
["2026-09-21T19:01:55.919672+00:00", "trade", 13.43, 314.0]
["2026-09-21T19:01:55.919805+00:00", "trade", 13.435, 1686.0]
["2026-09-21T19:01:55.920720+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.921190+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.943308+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.995874+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.995899+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.995964+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:01:55.996960+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.997014+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:55.997494+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.696373+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.791203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.814628+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.815842+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.816316+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.851007+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.851030+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.851060+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.851697+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:56.981457+00:00", "trade", 13.4175, 100.0]
["2026-09-21T19:01:57.101647+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:57.217944+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:57.243370+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:01:58.505528+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.196868+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.197334+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.306258+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.306458+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.324764+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.331549+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.332125+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.347089+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.415889+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.516584+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:01:59.531399+00:00", "trade", 13.4345, 28.0]
["2026-09-21T19:01:59.916643+00:00", "trade", 13.435, 6.0]
["2026-09-21T19:01:59.984544+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:00.591412+00:00", "trade", 13.435, 88.0]
["2026-09-21T19:02:00.591413+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:02:00.591416+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:02:00.591791+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:02:00.592411+00:00", "trade", 13.434, 50.0]
["2026-09-21T19:02:00.600173+00:00", "trade", 13.435, 718.0]
["2026-09-21T19:02:00.600205+00:00", "trade", 13.43, 88.0]
["2026-09-21T19:02:00.600840+00:00", "trade", 13.435, 82.0]
["2026-09-21T19:02:00.828158+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:02:00.982425+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:01.167857+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:02:01.738612+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:01.769407+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:01.969902+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:01.970632+00:00", "trade", 13.435, 12.0]
["2026-09-21T19:02:01.970634+00:00", "trade", 13.435, 163.0]
["2026-09-21T19:02:01.973181+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:01.973638+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:01.993656+00:00", "trade", 13.435, 600.0]
["2026-09-21T19:02:01.999019+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:02:02.032229+00:00", "trade", 13.435, 11.0]
["2026-09-21T19:02:02.209086+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:02.359627+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:02.994683+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:02:02.995187+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:02.995976+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:02.996439+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.519670+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.519680+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:02:03.519751+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.519758+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.519790+00:00", "trade", 13.43, 16.0]
["2026-09-21T19:02:03.519790+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520047+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520053+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520079+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520086+00:00", "trade", 13.43, 12.0]
["2026-09-21T19:02:03.520086+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520177+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520207+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520356+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520416+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520651+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.520672+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.521131+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.521515+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.524021+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.525904+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:03.956548+00:00", "trade", 13.4301, 10.0]
["2026-09-21T19:02:03.967553+00:00", "trade", 13.435, 2000.0]
["2026-09-21T19:02:04.007748+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:04.572220+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.145813+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.145844+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.169274+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.415497+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.690239+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.702731+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:05.775809+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:06.078301+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:06.079233+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:06.530687+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:11.059469+00:00", "trade", 13.4328, 500.0]
["2026-09-21T19:02:11.060857+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:11.263539+00:00", "trade", 13.4379, 125.0]
["2026-09-21T19:02:11.546197+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:11.674653+00:00", "trade", 13.4338, 7.0]
["2026-09-21T19:02:11.701013+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.064147+00:00", "trade", 13.4342, 500.0]
["2026-09-21T19:02:12.278271+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:02:12.482774+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:02:12.568255+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.568312+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.578588+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:12.599621+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.689892+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.690002+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.790324+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:12.848147+00:00", "trade", 13.4335, 50.0]
["2026-09-21T19:02:12.935678+00:00", "trade", 13.4336, 500.0]
["2026-09-21T19:02:13.022861+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:02:13.523122+00:00", "trade", 13.4338, 2.0]
["2026-09-21T19:02:13.762127+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:02:14.611492+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:14.611776+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:15.083704+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:15.834476+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:15.924632+00:00", "trade", 13.4327, 100.0]
["2026-09-21T19:02:16.296993+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:16.297849+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:16.630647+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:16.630674+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:16.943423+00:00", "trade", 13.4339, 16.0]
["2026-09-21T19:02:17.177577+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:17.178050+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:02:17.800311+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:18.125809+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:02:18.126428+00:00", "trade", 13.4344, 52.0]
["2026-09-21T19:02:18.215162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:18.959758+00:00", "trade", 13.4379, 400.0]
["2026-09-21T19:02:19.034248+00:00", "trade", 13.4338, 2000.0]
["2026-09-21T19:02:19.307292+00:00", "trade", 13.435, 89.0]
["2026-09-21T19:02:19.311898+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:02:19.690769+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:19.691585+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:19.693054+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:20.062135+00:00", "trade", 13.4334, 191.0]
["2026-09-21T19:02:20.062178+00:00", "trade", 13.4334, 380.0]
["2026-09-21T19:02:20.207874+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:02:20.207926+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.044786+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.044813+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.058025+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.058052+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.285749+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:02:21.331681+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.373946+00:00", "trade", 13.4367, 15.0]
["2026-09-21T19:02:21.395120+00:00", "trade", 13.4367, 1.0]
["2026-09-21T19:02:21.543390+00:00", "trade", 13.4367, 1.0]
["2026-09-21T19:02:21.564268+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.564317+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.564689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.567392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.567419+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.572167+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.572201+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.583450+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:02:21.584950+00:00", "trade", 13.439, 450.0]
["2026-09-21T19:02:21.586069+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.586096+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.619198+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:21.619326+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:02:21.619806+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:02:22.434482+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:22.949695+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:23.234189+00:00", "trade", 13.4372, 50.0]
["2026-09-21T19:02:23.457951+00:00", "trade", 13.435, 1800.0]
["2026-09-21T19:02:23.459147+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:23.459173+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:23.495020+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:23.581352+00:00", "trade", 13.4399, 82.0]
["2026-09-21T19:02:24.368874+00:00", "trade", 13.4399, 33.0]
["2026-09-21T19:02:25.434203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.434450+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.434822+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.435289+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.435746+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.437039+00:00", "trade", 13.435, 14.0]
["2026-09-21T19:02:25.517269+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.537558+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.537583+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.538441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.731609+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.829743+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.829785+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.829811+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.830199+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:25.830444+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:26.070012+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:26.713456+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:26.713485+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:26.790241+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:27.354740+00:00", "trade", 13.435, 300.0]
["2026-09-21T19:02:27.354827+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:02:27.984814+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:28.193929+00:00", "trade", 13.4346, 2226.0]
["2026-09-21T19:02:28.198818+00:00", "trade", 13.4347, 5.0]
["2026-09-21T19:02:28.264018+00:00", "trade", 13.4347, 3.0]
["2026-09-21T19:02:28.620384+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:28.620487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:28.620951+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:28.621676+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:28.805848+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:29.023456+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:29.023482+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:29.024293+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:29.035814+00:00", "trade", 13.435, 300.0]
["2026-09-21T19:02:29.533401+00:00", "trade", 13.4348, 28.0]
["2026-09-21T19:02:30.454139+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:30.526217+00:00", "trade", 13.435, 3720.0]
["2026-09-21T19:02:30.526858+00:00", "trade", 13.4351, 71.0]
["2026-09-21T19:02:30.527116+00:00", "trade", 13.4371, 1.0]
["2026-09-21T19:02:30.527477+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:02:30.542936+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:30.543010+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:30.543228+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:30.543686+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:30.691861+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:31.374849+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:31.511004+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:31.656900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:31.995116+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.199711+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:02:32.207842+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:02:32.484580+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:02:32.488703+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:02:32.488953+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.488975+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.488984+00:00", "trade", 13.43, 61.0]
["2026-09-21T19:02:32.488985+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.488989+00:00", "trade", 13.43, 22.0]
["2026-09-21T19:02:32.489366+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489387+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489397+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489446+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489466+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489479+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489486+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489489+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489497+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489710+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.489924+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.494860+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.499268+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.537983+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542119+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542120+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542121+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:02:32.542123+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542125+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542128+00:00", "trade", 13.43, 16.0]
["2026-09-21T19:02:32.542129+00:00", "trade", 13.43, 19.0]
["2026-09-21T19:02:32.542131+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:02:32.542132+00:00", "trade", 13.43, 700.0]
["2026-09-21T19:02:32.542136+00:00", "trade", 13.43, 21.0]
["2026-09-21T19:02:32.542136+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542137+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:32.542144+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542200+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542207+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542213+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542219+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542225+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542232+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542238+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542252+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542258+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542264+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542271+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542279+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542285+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542312+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542319+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542325+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542333+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:32.542345+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542359+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542366+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542372+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542385+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542391+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542397+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542398+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542401+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542403+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542404+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542405+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542405+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542407+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542410+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542415+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542422+00:00", "trade", 13.43, 160.0]
["2026-09-21T19:02:32.542430+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542451+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542458+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542472+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542494+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542501+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542516+00:00", "trade", 13.43, 745.0]
["2026-09-21T19:02:32.542516+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542556+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542612+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542622+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542712+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:02:32.542715+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:32.542716+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542732+00:00", "trade", 13.43, 21.0]
["2026-09-21T19:02:32.542735+00:00", "trade", 13.43, 800.0]
["2026-09-21T19:02:32.542735+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:02:32.542737+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:02:32.542739+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542742+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542742+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542744+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.542745+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:02:32.542746+00:00", "trade", 13.43, 18.0]
["2026-09-21T19:02:32.542750+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542750+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542768+00:00", "trade", 13.43, 60.0]
["2026-09-21T19:02:32.542769+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.542825+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.542887+00:00", "trade", 13.43, 46.0]
["2026-09-21T19:02:32.542952+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543062+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543147+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543239+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543286+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543334+00:00", "trade", 13.43, 48.0]
["2026-09-21T19:02:32.543437+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.543695+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.544493+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.544675+00:00", "trade", 13.43, 310.0]
["2026-09-21T19:02:32.545113+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.545392+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:02:32.546651+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.547164+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:02:32.550506+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.550576+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:32.550635+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.551018+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.551026+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.551182+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.551378+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.562894+00:00", "trade", 13.4341, 1.0]
["2026-09-21T19:02:32.618208+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.623654+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:02:32.672588+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.840133+00:00", "trade", 13.4299, 20.0]
["2026-09-21T19:02:32.908453+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.908933+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:32.998694+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.542609+00:00", "trade", 13.425, 700.0]
["2026-09-21T19:02:33.542617+00:00", "trade", 13.425, 600.0]
["2026-09-21T19:02:33.542692+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:02:33.543047+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:02:33.543136+00:00", "trade", 13.425, 600.0]
["2026-09-21T19:02:33.543223+00:00", "trade", 13.4291, 52.0]
["2026-09-21T19:02:33.543372+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.543831+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.621842+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.649792+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:02:33.653833+00:00", "trade", 13.429, 100.0]
["2026-09-21T19:02:33.826595+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:02:33.826626+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.826634+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.826660+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.826668+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.827167+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.827935+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.834313+00:00", "trade", 13.4299, 23.0]
["2026-09-21T19:02:33.859474+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:33.859919+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.123937+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:02:34.146960+00:00", "trade", 13.43, 4900.0]
["2026-09-21T19:02:34.147697+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.147748+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.287658+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.482309+00:00", "trade", 13.4222, 100.0]
["2026-09-21T19:02:34.484345+00:00", "trade", 13.4222, 1000.0]
["2026-09-21T19:02:34.484624+00:00", "trade", 13.4222, 200.0]
["2026-09-21T19:02:34.487346+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.488151+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.488221+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.645965+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:02:34.645977+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.645986+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.645993+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.645999+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646006+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646012+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646018+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646025+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646032+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646040+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646046+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646231+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646239+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646246+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646254+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646261+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646269+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:34.646281+00:00", "trade", 13.43, 550.0]
["2026-09-21T19:02:34.646290+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646293+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:02:34.646297+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646307+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646318+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:34.646355+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:02:34.646420+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:02:34.646424+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646431+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646438+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646445+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646451+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646458+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646466+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646473+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646480+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646494+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646501+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646508+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646514+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646520+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646527+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646533+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646541+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646548+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646597+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646645+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646752+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646766+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646808+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646809+00:00", "trade", 13.435, 2.0]
["2026-09-21T19:02:34.646884+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646900+00:00", "trade", 13.4291, 52.0]
["2026-09-21T19:02:34.646947+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.646962+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647030+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647046+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647066+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647115+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647144+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647190+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647338+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647489+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647558+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:34.647621+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.647727+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:34.648015+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.648074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.648677+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.649427+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.652134+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.652959+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.656374+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:34.656518+00:00", "trade", 13.435, 425.0]
["2026-09-21T19:02:34.676719+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:34.996191+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:35.205486+00:00", "trade", 13.4329, 20.0]
["2026-09-21T19:02:35.395637+00:00", "trade", 13.4357, 8000.0]
["2026-09-21T19:02:35.395727+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:35.396253+00:00", "trade", 13.4322, 59.0]
["2026-09-21T19:02:35.396342+00:00", "trade", 13.4355, 75.0]
["2026-09-21T19:02:35.720649+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:35.849006+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:35.855319+00:00", "trade", 13.435, 3.0]
["2026-09-21T19:02:35.855541+00:00", "trade", 13.435, 3.0]
["2026-09-21T19:02:35.856825+00:00", "trade", 13.435, 14.0]
["2026-09-21T19:02:35.903807+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:02:35.907428+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:36.106610+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.106674+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.106715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.205427+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.408623+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:02:36.409678+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.411338+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.509981+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:36.579546+00:00", "trade", 13.4368, 500.0]
["2026-09-21T19:02:36.761060+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.761088+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.761700+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.882715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:36.883114+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:38.080377+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:02:38.355531+00:00", "trade", 13.435, 250.0]
["2026-09-21T19:02:38.514117+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:38.978643+00:00", "trade", 13.436, 500.0]
["2026-09-21T19:02:39.077914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.078031+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.078521+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.078535+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.105456+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.106854+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.107196+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.201272+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.321648+00:00", "trade", 13.4373, 500.0]
["2026-09-21T19:02:39.751835+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:39.864543+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:39.966452+00:00", "trade", 13.4339, 18.0]
["2026-09-21T19:02:40.186966+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:02:40.891469+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:41.004448+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:41.395515+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:41.409475+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:42.008478+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:42.009497+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.009963+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.076166+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.076235+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.076261+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.076505+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.076801+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.076841+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.077343+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.078335+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.079085+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.186084+00:00", "trade", 13.4333, 9.0]
["2026-09-21T19:02:42.436634+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.437121+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.437135+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.573360+00:00", "trade", 13.4234, 20.0]
["2026-09-21T19:02:42.574072+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.574682+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.574752+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.574918+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.575568+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.885624+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:02:42.886328+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:42.886435+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:43.025247+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:43.280401+00:00", "trade", 13.4399, 200.0]
["2026-09-21T19:02:43.938846+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:02:44.163823+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163829+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:02:44.163829+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163831+00:00", "trade", 13.44, 446.0]
["2026-09-21T19:02:44.163833+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:44.163833+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:02:44.163836+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163837+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:02:44.163838+00:00", "trade", 13.44, 253.0]
["2026-09-21T19:02:44.163849+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:44.163850+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163852+00:00", "trade", 13.44, 224.0]
["2026-09-21T19:02:44.163853+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:02:44.163858+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163864+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163887+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.163965+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164093+00:00", "trade", 13.44, 39.0]
["2026-09-21T19:02:44.164135+00:00", "trade", 13.44, 2.0]
["2026-09-21T19:02:44.164156+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:02:44.164171+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:02:44.164213+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:44.164272+00:00", "trade", 13.44, 700.0]
["2026-09-21T19:02:44.164377+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164406+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:44.164443+00:00", "trade", 13.44, 430.0]
["2026-09-21T19:02:44.164444+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164466+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:02:44.164468+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164495+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:44.164509+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164536+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164574+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164600+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164605+00:00", "trade", 13.44, 144.0]
["2026-09-21T19:02:44.164837+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.164990+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165041+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165157+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165196+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165288+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165368+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165438+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165615+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.165722+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:02:44.166505+00:00", "trade", 13.4383, 46.0]
["2026-09-21T19:02:44.166526+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.167177+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.167650+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.168034+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.184768+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.653761+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:44.724050+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:02:44.724665+00:00", "trade", 13.438, 50.0]
["2026-09-21T19:02:44.724728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.064129+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.077092+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.077572+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.077582+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.339030+00:00", "trade", 13.4396, 2000.0]
["2026-09-21T19:02:45.475425+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.488487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.488670+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:45.489123+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:46.378932+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:46.379117+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:46.381176+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:46.485717+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:46.497087+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.037350+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.284958+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.384377+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.386247+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.386994+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T19:02:47.387770+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.387779+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.491365+00:00", "trade", 13.435, 9000.0]
["2026-09-21T19:02:47.491978+00:00", "trade", 13.4365, 91.0]
["2026-09-21T19:02:47.531970+00:00", "trade", 13.4386, 7.0]
["2026-09-21T19:02:47.743850+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.743901+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.744306+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:47.877966+00:00", "trade", 13.4386, 1.0]
["2026-09-21T19:02:47.878785+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.078033+00:00", "trade", 13.4396, 1000.0]
["2026-09-21T19:02:48.383465+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641222+00:00", "trade", 13.44, 700.0]
["2026-09-21T19:02:48.641265+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641282+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641786+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641894+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641904+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641957+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641976+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.641988+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.642006+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.642017+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.642036+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.642059+00:00", "trade", 13.44, 184.0]
["2026-09-21T19:02:48.642418+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.644079+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.644845+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.645653+00:00", "trade", 13.435, 12.0]
["2026-09-21T19:02:48.647592+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.648132+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:48.681655+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:48.689944+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:48.690068+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:48.718758+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:02:48.719374+00:00", "trade", 13.437, 50.0]
["2026-09-21T19:02:49.229426+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.231548+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.231555+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.304210+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.326446+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.364845+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:02:49.510559+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.511262+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.511715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.512413+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.512869+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.512915+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.539994+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.541693+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.542160+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.542169+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.542241+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.542986+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.572804+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.573293+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.575431+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.624366+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.624387+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.624736+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.625900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.627496+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.632078+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.632407+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.632509+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.704650+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.706334+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.760739+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.761080+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.761248+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.765736+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.810704+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.812165+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.812661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.815361+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.846851+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.847144+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.847333+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.850761+00:00", "trade", 13.4337, 10.0]
["2026-09-21T19:02:49.850914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.851474+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.851583+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.852689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.853036+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.853064+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.924972+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:49.925457+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.112694+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.114922+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.115584+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.497949+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.498035+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.504971+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.509845+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.542413+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.542872+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.548070+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:02:50.548369+00:00", "trade", 13.44, 49.0]
["2026-09-21T19:02:50.548735+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.570674+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:50.571112+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.346959+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.347027+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.347428+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.348095+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.349017+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.349668+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.351673+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.425749+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.426634+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.427286+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.429818+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.431938+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:51.434856+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:52.423550+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:52.581324+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:52.581779+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:52.582241+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:52.915359+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.029208+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.176163+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.177421+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.177866+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182124+00:00", "trade", 13.44, 51.0]
["2026-09-21T19:02:53.182510+00:00", "trade", 13.44, 149.0]
["2026-09-21T19:02:53.182514+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182811+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182840+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182849+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182856+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182870+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.182896+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.183347+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.183638+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.183674+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.183817+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.198844+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.271250+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.276612+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.276620+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.278620+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.297019+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.577612+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.631834+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.632514+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:53.635094+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:54.301706+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:02:54.611101+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:54.933261+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.250370+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.250761+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.485885+00:00", "trade", 13.4314, 1.0]
["2026-09-21T19:02:55.486654+00:00", "trade", 13.435, 6.0]
["2026-09-21T19:02:55.571157+00:00", "trade", 13.4345, 10.0]
["2026-09-21T19:02:55.590014+00:00", "trade", 13.435, 350.0]
["2026-09-21T19:02:55.663374+00:00", "trade", 13.4314, 344.0]
["2026-09-21T19:02:55.670717+00:00", "trade", 13.4399, 9000.0]
["2026-09-21T19:02:55.671335+00:00", "trade", 13.4384, 111.0]
["2026-09-21T19:02:55.865614+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:02:55.865615+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:02:55.865617+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:02:55.865981+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866037+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866341+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866349+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866361+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866380+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866396+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866420+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866498+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866677+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866691+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.866905+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:55.868214+00:00", "trade", 13.4383, 21.0]
["2026-09-21T19:02:55.869736+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.224890+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.407087+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.680628+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.815080+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:02:56.816633+00:00", "trade", 13.44, 291.0]
["2026-09-21T19:02:56.816634+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.816685+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:56.816693+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.817740+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:56.818736+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:02:56.818756+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:02:57.502619+00:00", "trade", 13.4352, 16.0]
["2026-09-21T19:02:57.798873+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:57.800203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:57.872680+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.091063+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.091064+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.091071+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.091563+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.119364+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.139559+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.139575+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.139612+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.376158+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:02:58.376954+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.377444+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.377459+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.377483+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.756346+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.756362+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.757079+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.758093+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.777185+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:58.931854+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:59.003665+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:59.003684+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:59.130985+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:59.130996+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:59.131270+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:02:59.305413+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.001304+00:00", "trade", 13.435, 2500.0]
["2026-09-21T19:03:00.029465+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.030031+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.476186+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.477146+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.569665+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.601613+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.671701+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.780522+00:00", "trade", 13.435, 400.0]
["2026-09-21T19:03:00.787333+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.787440+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.787452+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.795758+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.819162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:00.819601+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.120155+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.120620+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.827172+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.832953+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.833187+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.833666+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.834485+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.835734+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.835741+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.855751+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.862538+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:01.865010+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.003820+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.163487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.219519+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.219527+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.220964+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.241728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.245049+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.297574+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.299567+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.325312+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.325765+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.457403+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.457452+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.457461+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.459063+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.459112+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.459546+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.459984+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.461912+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.462357+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.516850+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.518265+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.578608+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.780909+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.782483+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.939592+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.940256+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.940891+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.941749+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.943299+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.943399+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.943847+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:02.990137+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:02.990606+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.054777+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.055017+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.056105+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.144698+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.152383+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.198162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.608008+00:00", "trade", 13.435, 6.0]
["2026-09-21T19:03:03.608770+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.609551+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:03.610283+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:04.534681+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:04.535952+00:00", "trade", 13.435, 14.0]
["2026-09-21T19:03:04.535954+00:00", "trade", 13.435, 51.0]
["2026-09-21T19:03:04.536604+00:00", "trade", 13.435, 1200.0]
["2026-09-21T19:03:04.537804+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:04.567207+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:04.843460+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:04.958030+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:05.422803+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:05.463740+00:00", "trade", 13.4347, 100.0]
["2026-09-21T19:03:06.001998+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:06.301511+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:06.912843+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:03:07.634984+00:00", "trade", 13.4331, 9000.0]
["2026-09-21T19:03:07.635602+00:00", "trade", 13.4362, 54.0]
["2026-09-21T19:03:07.635666+00:00", "trade", 13.4342, 111.0]
["2026-09-21T19:03:07.644918+00:00", "trade", 13.4346, 1.0]
["2026-09-21T19:03:07.648697+00:00", "trade", 13.435, 104.0]
["2026-09-21T19:03:07.703091+00:00", "trade", 13.4334, 2000.0]
["2026-09-21T19:03:07.712626+00:00", "trade", 13.435, 2000.0]
["2026-09-21T19:03:07.714888+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:08.067408+00:00", "trade", 13.435, 555.0]
["2026-09-21T19:03:08.257287+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:08.435340+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:08.995837+00:00", "trade", 13.435, 350.0]
["2026-09-21T19:03:09.363771+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:09.436708+00:00", "trade", 13.435, 9000.0]
["2026-09-21T19:03:09.437327+00:00", "trade", 13.4348, 98.0]
["2026-09-21T19:03:09.438069+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:03:09.727777+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:10.887100+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:03:10.934297+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.313708+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.359715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.419716+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.421534+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.632278+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.632693+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.639163+00:00", "trade", 13.44, 377.0]
["2026-09-21T19:03:11.640462+00:00", "trade", 13.435, 1434.0]
["2026-09-21T19:03:11.641126+00:00", "trade", 13.435, 270.0]
["2026-09-21T19:03:11.641583+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.641949+00:00", "trade", 13.435, 1442.0]
["2026-09-21T19:03:11.642378+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.642432+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.643794+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.649661+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.651142+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.652491+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.653105+00:00", "trade", 13.4352, 54.0]
["2026-09-21T19:03:11.654679+00:00", "trade", 13.435, 700.0]
["2026-09-21T19:03:11.672474+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:03:11.672577+00:00", "trade", 13.435, 734.0]
["2026-09-21T19:03:11.672582+00:00", "trade", 13.435, 400.0]
["2026-09-21T19:03:11.672585+00:00", "trade", 13.435, 367.0]
["2026-09-21T19:03:11.672868+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:03:11.672870+00:00", "trade", 13.435, 1900.0]
["2026-09-21T19:03:11.673497+00:00", "trade", 13.4349, 53.0]
["2026-09-21T19:03:11.680811+00:00", "trade", 13.44, 39.0]
["2026-09-21T19:03:11.680917+00:00", "trade", 13.44, 154.0]
["2026-09-21T19:03:11.682023+00:00", "trade", 13.44, 39.0]
["2026-09-21T19:03:11.682084+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.682165+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:03:11.685467+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:03:11.685811+00:00", "trade", 13.44, 11.0]
["2026-09-21T19:03:11.685984+00:00", "trade", 13.44, 39.0]
["2026-09-21T19:03:11.687647+00:00", "trade", 13.44, 154.0]
["2026-09-21T19:03:11.688901+00:00", "trade", 13.44, 2400.0]
["2026-09-21T19:03:11.689512+00:00", "trade", 13.437, 52.0]
["2026-09-21T19:03:11.691256+00:00", "trade", 13.44, 80.0]
["2026-09-21T19:03:11.691954+00:00", "trade", 13.44, 1200.0]
["2026-09-21T19:03:11.696959+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.696969+00:00", "trade", 13.44, 1100.0]
["2026-09-21T19:03:11.696970+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:03:11.696972+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.696973+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:03:11.696976+00:00", "trade", 13.44, 460.0]
["2026-09-21T19:03:11.696979+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:03:11.696979+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:03:11.697050+00:00", "trade", 13.44, 15.0]
["2026-09-21T19:03:11.697057+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:11.697057+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697059+00:00", "trade", 13.44, 2500.0]
["2026-09-21T19:03:11.697060+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:11.697060+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697061+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697065+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697066+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:03:11.697068+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697072+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:11.697075+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697077+00:00", "trade", 13.44, 47.0]
["2026-09-21T19:03:11.697077+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697077+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:03:11.697077+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697079+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:03:11.697083+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697084+00:00", "trade", 13.44, 18600.0]
["2026-09-21T19:03:11.697085+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697087+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:03:11.697090+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697092+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697098+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697105+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697112+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697118+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697131+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697138+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697152+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697159+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697165+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697171+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697171+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:03:11.697173+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697182+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697190+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697196+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697222+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697235+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697242+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697248+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697252+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697263+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697283+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697290+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:11.697308+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697320+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697329+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697337+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697342+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697348+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697355+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697362+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697368+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697369+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:03:11.697370+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697377+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697384+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697390+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:03:11.697390+00:00", "trade", 13.44, 4.0]
["2026-09-21T19:03:11.697391+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:11.697392+00:00", "trade", 13.44, 40.0]
["2026-09-21T19:03:11.697392+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:03:11.697394+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697398+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697399+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:11.697399+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:03:11.697412+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697418+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697453+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697476+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697547+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697554+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697568+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697571+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697579+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697589+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697643+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697656+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697716+00:00", "trade", 13.44, 52.0]
["2026-09-21T19:03:11.697730+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697746+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697770+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697775+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697790+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697801+00:00", "trade", 13.44, 60.0]
["2026-09-21T19:03:11.697813+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697817+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697837+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697856+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697865+00:00", "trade", 13.44, 137.0]
["2026-09-21T19:03:11.697910+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.697920+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698036+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698051+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698079+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698128+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698139+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698249+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698377+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698434+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698485+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698640+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698668+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.698816+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.699260+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.699274+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.699284+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.699363+00:00", "trade", 13.44, 4700.0]
["2026-09-21T19:03:11.699891+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.701018+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:11.701287+00:00", "trade", 13.44, 1200.0]
["2026-09-21T19:03:11.701737+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.701752+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.701766+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.701899+00:00", "trade", 13.44, 51.0]
["2026-09-21T19:03:11.702728+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:03:11.704338+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.704363+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.704900+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.705008+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.705272+00:00", "trade", 13.45, 4.0]
["2026-09-21T19:03:11.705303+00:00", "trade", 13.45, 32.0]
["2026-09-21T19:03:11.708587+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.709122+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.709712+00:00", "trade", 13.44, 39.0]
["2026-09-21T19:03:11.714690+00:00", "trade", 13.445, 22.0]
["2026-09-21T19:03:11.714970+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.715896+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.715920+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.732418+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.732424+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.739012+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.741259+00:00", "trade", 13.4298, 100.0]
["2026-09-21T19:03:11.765307+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.765310+00:00", "trade", 13.44, 28.0]
["2026-09-21T19:03:11.777232+00:00", "trade", 13.445, 28.0]
["2026-09-21T19:03:11.777505+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.797588+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.855348+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:03:11.868003+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.926626+00:00", "trade", 13.445, 13.0]
["2026-09-21T19:03:11.927102+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.927119+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.927136+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.927141+00:00", "trade", 13.44, 12.0]
["2026-09-21T19:03:11.927582+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.927947+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:11.989736+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:12.038319+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:12.038326+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:12.387373+00:00", "trade", 13.445, 550.0]
["2026-09-21T19:03:12.777919+00:00", "trade", 13.445, 6.0]
["2026-09-21T19:03:13.219817+00:00", "trade", 13.44, 75.0]
["2026-09-21T19:03:13.219817+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219818+00:00", "trade", 13.44, 1100.0]
["2026-09-21T19:03:13.219820+00:00", "trade", 13.44, 150.0]
["2026-09-21T19:03:13.219825+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219826+00:00", "trade", 13.44, 54.0]
["2026-09-21T19:03:13.219826+00:00", "trade", 13.44, 21.0]
["2026-09-21T19:03:13.219826+00:00", "trade", 13.44, 37700.0]
["2026-09-21T19:03:13.219828+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:03:13.219831+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219833+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:03:13.219836+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219836+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219836+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219838+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219840+00:00", "trade", 13.44, 130.0]
["2026-09-21T19:03:13.219842+00:00", "trade", 13.44, 184.0]
["2026-09-21T19:03:13.219844+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219845+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219851+00:00", "trade", 13.44, 210.0]
["2026-09-21T19:03:13.219852+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219857+00:00", "trade", 13.44, 18.0]
["2026-09-21T19:03:13.219859+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219864+00:00", "trade", 13.44, 400.0]
["2026-09-21T19:03:13.219874+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219877+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219898+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219904+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219910+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219917+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219919+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:13.219924+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:03:13.219931+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219945+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219953+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219960+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219968+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219976+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219984+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.219986+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:13.219986+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.219997+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.220004+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.220017+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.220025+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.220033+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.220040+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:03:13.220047+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220056+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220062+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220069+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220077+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220083+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220086+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220090+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220091+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220096+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220105+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220112+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220119+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220125+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220132+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220138+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220145+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220152+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220158+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220165+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220172+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220187+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220194+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220201+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220203+00:00", "trade", 13.44, 13.0]
["2026-09-21T19:03:13.220216+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220223+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220234+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220235+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220237+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220244+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220247+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220249+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:03:13.220249+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220250+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:03:13.220252+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:03:13.220255+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220255+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220256+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220257+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:03:13.220259+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:13.220263+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220287+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220305+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220313+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220401+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220481+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220510+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220523+00:00", "trade", 13.4401, 94.0]
["2026-09-21T19:03:13.220586+00:00", "trade", 13.4401, 279.0]
["2026-09-21T19:03:13.220604+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220611+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220647+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.220755+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.221186+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.221319+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.221503+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.221717+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.221849+00:00", "trade", 13.44, 4220.0]
["2026-09-21T19:03:13.222461+00:00", "trade", 13.44, 55.0]
["2026-09-21T19:03:13.223835+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.224510+00:00", "trade", 13.44, 130.0]
["2026-09-21T19:03:13.224715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.225796+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:03:13.226301+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:03:13.237764+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.250311+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.250318+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.254800+00:00", "trade", 13.435, 107.0]
["2026-09-21T19:03:13.260978+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.261009+00:00", "trade", 13.435, 400.0]
["2026-09-21T19:03:13.261080+00:00", "trade", 13.435, 300.0]
["2026-09-21T19:03:13.261652+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.261824+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.268105+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:03:13.273952+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.274642+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.274696+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.279620+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.280072+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.351933+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.561286+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:03:13.617734+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.974559+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:13.975014+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:14.281895+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:14.282360+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:14.288531+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:14.631609+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:15.569968+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:03:16.071773+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:16.549229+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:03:16.549911+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:17.257632+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:17.258093+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:17.511570+00:00", "trade", 13.435, 760.0]
["2026-09-21T19:03:17.516325+00:00", "trade", 13.435, 376.0]
["2026-09-21T19:03:17.841673+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.319789+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.444227+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.444689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.647702+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.930562+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.930841+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.931014+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:18.950336+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:19.628109+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:19.628582+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:19.859096+00:00", "trade", 13.44, 50.0]
["2026-09-21T19:03:20.225302+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:20.225758+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:20.533363+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:20.773947+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:20.842600+00:00", "trade", 13.4368, 100.0]
["2026-09-21T19:03:21.211495+00:00", "trade", 13.4364, 100.0]
["2026-09-21T19:03:21.250711+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:03:21.315358+00:00", "trade", 13.4322, 66.0]
["2026-09-21T19:03:21.727193+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:21.727618+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:21.728604+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:21.851441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:21.955132+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:22.041066+00:00", "trade", 13.43, 1000.0]
["2026-09-21T19:03:22.041068+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:22.041522+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:22.412407+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:22.412637+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:03:22.501573+00:00", "trade", 13.4371, 15.0]
["2026-09-21T19:03:22.515815+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:22.609275+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:23.077390+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:23.413322+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:23.499628+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:03:23.561951+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:03:23.695833+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:03:23.710244+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:23.873022+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:23.873452+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:03:23.976123+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:23.976224+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:24.227892+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:03:24.253002+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:03:24.427067+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:03:24.611482+00:00", "trade", 13.4335, 500.0]
["2026-09-21T19:03:25.042186+00:00", "trade", 13.435, 14.0]
["2026-09-21T19:03:25.042549+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:03:25.950030+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:26.058261+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:26.496111+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:26.775171+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.125113+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:03:27.125732+00:00", "trade", 13.4343, 50.0]
["2026-09-21T19:03:27.245401+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.245416+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.874981+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.875448+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891078+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:03:27.891173+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891182+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891343+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891653+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891707+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891719+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.891911+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.892460+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.892468+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.893042+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.918626+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:27.919177+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:28.024115+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:28.144748+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.119063+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:03:29.176243+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.176782+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.205265+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.205716+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.291313+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.292233+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.292309+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.292683+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.292693+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.293168+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.293178+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.293550+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.293617+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:29.827003+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:30.236674+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:03:30.301850+00:00", "trade", 13.4371, 10.0]
["2026-09-21T19:03:30.341843+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:32.335108+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:32.335279+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:32.428931+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:32.429370+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:32.429818+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:33.019873+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:33.055831+00:00", "trade", 13.4381, 1.0]
["2026-09-21T19:03:33.259075+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:33.259537+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.015670+00:00", "trade", 13.4369, 4.0]
["2026-09-21T19:03:34.145967+00:00", "trade", 13.44, 110.0]
["2026-09-21T19:03:34.146081+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.146140+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.146532+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.146592+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.385746+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.385992+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.388194+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.388925+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.474481+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.569668+00:00", "trade", 13.435, 57.0]
["2026-09-21T19:03:34.569670+00:00", "trade", 13.435, 142.0]
["2026-09-21T19:03:34.570340+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.570442+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.570498+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.572044+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.573112+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.573722+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.574171+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.575879+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:34.583849+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:35.013227+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:35.075653+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:35.076146+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:35.429534+00:00", "trade", 13.4364, 25.0]
["2026-09-21T19:03:35.626673+00:00", "trade", 13.4301, 18.0]
["2026-09-21T19:03:35.735350+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:35.736626+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:03:35.782689+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:03:36.080938+00:00", "trade", 13.4362, 500.0]
["2026-09-21T19:03:36.250015+00:00", "trade", 13.435, 30.0]
["2026-09-21T19:03:36.545059+00:00", "trade", 13.432, 34.0]
["2026-09-21T19:03:36.556767+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:36.601067+00:00", "trade", 13.43, 27.0]
["2026-09-21T19:03:36.601508+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:36.601529+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:36.601945+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:36.601987+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:36.602328+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:36.799001+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:37.423540+00:00", "trade", 13.44, 39.0]
["2026-09-21T19:03:37.423553+00:00", "trade", 13.435, 39.0]
["2026-09-21T19:03:37.423661+00:00", "trade", 13.435, 461.0]
["2026-09-21T19:03:37.668257+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:37.866786+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:37.869303+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:37.870261+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:37.875365+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:37.926586+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:39.440950+00:00", "trade", 13.4356, 22.0]
["2026-09-21T19:03:39.508774+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:39.623845+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:41.001968+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:41.029392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:41.033254+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:41.289903+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:41.391341+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:41.391405+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:42.000082+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:42.304751+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:42.783511+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:43.222392+00:00", "trade", 13.4371, 35.0]
["2026-09-21T19:03:43.573709+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:43.622499+00:00", "trade", 13.438, 4.0]
["2026-09-21T19:03:43.623171+00:00", "trade", 13.435, 8.0]
["2026-09-21T19:03:43.643570+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:45.192943+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:45.601518+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:46.636260+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:46.636771+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:47.263846+00:00", "trade", 13.435, 651.0]
["2026-09-21T19:03:47.264206+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:03:47.762306+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:03:47.954262+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:48.437698+00:00", "trade", 13.4318, 500.0]
["2026-09-21T19:03:48.473092+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:48.614793+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:48.782323+00:00", "trade", 13.43, 186.0]
["2026-09-21T19:03:48.784714+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:03:48.785517+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:48.978229+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:03:49.184117+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:49.186024+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:49.291478+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:49.291928+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:49.535824+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:03:49.789488+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:49.890216+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:50.091328+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:50.412675+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:51.044475+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:51.526162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:51.951351+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:52.870675+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:52.871774+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:52.872515+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:52.872535+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:52.872669+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:52.885668+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885669+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885673+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885673+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:03:52.885676+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:03:52.885676+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:52.885681+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885681+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885683+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:03:52.885684+00:00", "trade", 13.43, 36.0]
["2026-09-21T19:03:52.885688+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:03:52.885693+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885695+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:03:52.885696+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:03:52.885697+00:00", "trade", 13.43, 176.0]
["2026-09-21T19:03:52.885703+00:00", "trade", 13.43, 121.0]
["2026-09-21T19:03:52.885728+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:03:52.885775+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885776+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885818+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:03:52.885821+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:03:52.885821+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:03:52.885837+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:03:52.885854+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:03:52.885855+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885862+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:03:52.885869+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:03:52.885905+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:03:52.885911+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:03:52.885917+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885919+00:00", "trade", 13.43, 15.0]
["2026-09-21T19:03:52.885919+00:00", "trade", 13.43, 21.0]
["2026-09-21T19:03:52.885921+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:03:52.885924+00:00", "trade", 13.43, 21.0]
["2026-09-21T19:03:52.885926+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885929+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885929+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:03:52.885931+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:03:52.885932+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885936+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885936+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:03:52.885937+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885938+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.885939+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:03:52.885945+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.885965+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:03:52.885978+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.885993+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.885998+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886022+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886030+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886037+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886044+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886050+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886057+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886064+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886070+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886077+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886085+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886091+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886098+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886105+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886111+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886118+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886119+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:03:52.886125+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886131+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886138+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886145+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886152+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886164+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886171+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886179+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886185+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886192+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886202+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886207+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886339+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886393+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886593+00:00", "trade", 13.4331, 50.0]
["2026-09-21T19:03:52.886600+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886835+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886864+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886871+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886923+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.886998+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.887018+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.887936+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.887945+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.888300+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.889361+00:00", "trade", 13.4273, 80.0]
["2026-09-21T19:03:52.918487+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.986366+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.987003+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:52.987485+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:53.073975+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:03:53.074018+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:53.168877+00:00", "trade", 13.426, 1.0]
["2026-09-21T19:03:53.186081+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:53.645424+00:00", "trade", 13.4299, 20.0]
["2026-09-21T19:03:53.837975+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:53.838453+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:53.889177+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:53.889895+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.007888+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.085389+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:03:54.460642+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:54.510408+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.510863+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.511568+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.512075+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.512513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.512576+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.512960+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.539070+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.539564+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.540161+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.635861+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:54.636666+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.011064+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.026954+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:55.027720+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.027727+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.029631+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.166941+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.242893+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.533893+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.534362+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.534590+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.536949+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.808745+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.950454+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.951033+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.951108+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.953390+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:55.999821+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.000416+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.000941+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.061944+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.064194+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.065715+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.066168+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.110016+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.752893+00:00", "trade", 13.425, 631.0]
["2026-09-21T19:03:56.753702+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.845449+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.845606+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.846851+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.905921+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:56.907134+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:57.129710+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:57.165177+00:00", "trade", 13.429, 100.0]
["2026-09-21T19:03:57.167779+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:57.266741+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:57.304029+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:57.427941+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:58.312946+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:58.701154+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:03:58.967387+00:00", "trade", 13.422, 2.0]
["2026-09-21T19:03:59.102505+00:00", "trade", 13.425, 159.0]
["2026-09-21T19:03:59.104949+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.114873+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.129034+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.198057+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.198750+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.199084+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.200345+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.202469+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.300032+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.300484+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.304070+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.304097+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.414068+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.841276+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.900200+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:03:59.900209+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:03:59.900698+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:00.381486+00:00", "trade", 13.4376, 14.0]
["2026-09-21T19:04:00.467826+00:00", "trade", 13.425, 4.0]
["2026-09-21T19:04:00.833229+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:04:01.614630+00:00", "trade", 13.425, 5000.0]
["2026-09-21T19:04:01.615247+00:00", "trade", 13.4258, 53.0]
["2026-09-21T19:04:01.790304+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:02.025536+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:04.157547+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:04.181561+00:00", "trade", 13.429, 100.0]
["2026-09-21T19:04:04.182357+00:00", "trade", 13.425, 2.0]
["2026-09-21T19:04:04.182463+00:00", "trade", 13.425, 6.0]
["2026-09-21T19:04:04.737829+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:04.738332+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:04.738517+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:05.029919+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:05.037533+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:05.287812+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:05.287849+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:05.288820+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:05.300012+00:00", "trade", 13.4299, 9500.0]
["2026-09-21T19:04:05.300628+00:00", "trade", 13.4299, 67.0]
["2026-09-21T19:04:05.300697+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:06.610671+00:00", "trade", 13.4299, 6450.0]
["2026-09-21T19:04:06.611285+00:00", "trade", 13.4291, 56.0]
["2026-09-21T19:04:06.624944+00:00", "trade", 13.429, 100.0]
["2026-09-21T19:04:06.709750+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:06.718159+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:07.386341+00:00", "trade", 13.429, 1100.0]
["2026-09-21T19:04:07.386909+00:00", "trade", 13.429, 1100.0]
["2026-09-21T19:04:07.386965+00:00", "trade", 13.4298, 54.0]
["2026-09-21T19:04:07.387792+00:00", "trade", 13.4299, 6800.0]
["2026-09-21T19:04:07.388397+00:00", "trade", 13.4298, 55.0]
["2026-09-21T19:04:07.407801+00:00", "trade", 13.4295, 79.0]
["2026-09-21T19:04:07.930338+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:04:08.282523+00:00", "trade", 13.425, 10.0]
["2026-09-21T19:04:08.282537+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:04:08.282556+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:08.738234+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:08.738959+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:08.739404+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:08.880321+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:08.950799+00:00", "trade", 13.425, 350.0]
["2026-09-21T19:04:09.683806+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.818366+00:00", "trade", 13.4294, 500.0]
["2026-09-21T19:04:10.819812+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.845769+00:00", "trade", 13.43, 350.0]
["2026-09-21T19:04:10.845891+00:00", "trade", 13.43, 354.0]
["2026-09-21T19:04:10.846462+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.846651+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851846+00:00", "trade", 13.43, 297.0]
["2026-09-21T19:04:10.851857+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:04:10.851861+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.851866+00:00", "trade", 13.43, 1100.0]
["2026-09-21T19:04:10.851885+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851926+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851934+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851937+00:00", "trade", 13.43, 35.0]
["2026-09-21T19:04:10.851939+00:00", "trade", 13.43, 24.0]
["2026-09-21T19:04:10.851941+00:00", "trade", 13.43, 51.0]
["2026-09-21T19:04:10.851941+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:04:10.851941+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851944+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:04:10.851947+00:00", "trade", 13.43, 15.0]
["2026-09-21T19:04:10.851948+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.851948+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.851948+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851955+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851961+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851964+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:04:10.851971+00:00", "trade", 13.43, 16.0]
["2026-09-21T19:04:10.851973+00:00", "trade", 13.43, 18.0]
["2026-09-21T19:04:10.851979+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.851980+00:00", "trade", 13.43, 167.0]
["2026-09-21T19:04:10.851981+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.851996+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852003+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852009+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852016+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852023+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852028+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.852030+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852034+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.852058+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852072+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:04:10.852073+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852091+00:00", "trade", 13.43, 199.0]
["2026-09-21T19:04:10.852091+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:04:10.852091+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:04:10.852091+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852143+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852145+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852155+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852162+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852169+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852175+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852182+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852190+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852196+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852203+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852210+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852229+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.852267+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852274+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852280+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852294+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852296+00:00", "trade", 13.43, 55.0]
["2026-09-21T19:04:10.852336+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852343+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852350+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852358+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852365+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852369+00:00", "trade", 13.43, 195.0]
["2026-09-21T19:04:10.852369+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:04:10.852371+00:00", "trade", 13.43, 28.0]
["2026-09-21T19:04:10.852371+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:04:10.852371+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852392+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852538+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852547+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852604+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852606+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852632+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852672+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852675+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852783+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852803+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.852889+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.853062+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.853174+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.853240+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.853590+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.856155+00:00", "trade", 13.43, 19.0]
["2026-09-21T19:04:10.928621+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.987741+00:00", "trade", 13.4344, 1.0]
["2026-09-21T19:04:10.994989+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:10.995003+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.011259+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.030393+00:00", "trade", 13.435, 2.0]
["2026-09-21T19:04:11.063232+00:00", "trade", 13.4357, 380.0]
["2026-09-21T19:04:11.077446+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.153183+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.153595+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.153900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.154474+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.160771+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.162873+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.342884+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.343303+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.355877+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.360571+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:04:11.389589+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.534756+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.534844+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.744314+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:04:11.745063+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:11.774383+00:00", "trade", 13.4399, 2500.0]
["2026-09-21T19:04:11.774989+00:00", "trade", 13.4327, 64.0]
["2026-09-21T19:04:12.020413+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.106837+00:00", "trade", 13.4375, 500.0]
["2026-09-21T19:04:12.110232+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.236902+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.362857+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:04:12.608613+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.609430+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.642556+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.694312+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:12.939747+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:13.036387+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:13.785262+00:00", "trade", 13.4342, 143.0]
["2026-09-21T19:04:13.808277+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:04:13.809414+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:13.825446+00:00", "trade", 13.4314, 1.0]
["2026-09-21T19:04:13.935001+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.042019+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.042207+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.042256+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.075588+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.076069+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.087523+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.098705+00:00", "trade", 13.4338, 350.0]
["2026-09-21T19:04:14.574548+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.580023+00:00", "trade", 13.435, 2.0]
["2026-09-21T19:04:14.983092+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:14.983558+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.068813+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.069412+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.069440+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.082608+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.082890+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.218631+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.219378+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.395097+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:04:15.426671+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.687914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.749384+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.749833+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.750297+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.800226+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:04:15.800237+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:04:15.800242+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:04:15.800247+00:00", "trade", 13.44, 121.0]
["2026-09-21T19:04:15.800247+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.800701+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.802828+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.887968+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.963287+00:00", "trade", 13.435, 11.0]
["2026-09-21T19:04:15.963545+00:00", "trade", 13.435, 8.0]
["2026-09-21T19:04:15.964005+00:00", "trade", 13.44, 8.0]
["2026-09-21T19:04:15.964656+00:00", "trade", 13.435, 8.0]
["2026-09-21T19:04:15.965211+00:00", "trade", 13.44, 8.0]
["2026-09-21T19:04:15.965344+00:00", "trade", 13.44, 11.0]
["2026-09-21T19:04:15.968911+00:00", "trade", 13.435, 473.0]
["2026-09-21T19:04:15.969043+00:00", "trade", 13.44, 363.0]
["2026-09-21T19:04:15.969411+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:04:15.969433+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:04:15.969483+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.969494+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.969596+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.969884+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.970125+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.970318+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.970325+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:15.970811+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:16.004771+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:16.035260+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:16.036689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:16.368187+00:00", "trade", 13.4399, 500.0]
["2026-09-21T19:04:16.369022+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:16.784029+00:00", "trade", 13.4399, 500.0]
["2026-09-21T19:04:17.231787+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.500013+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:04:17.512670+00:00", "trade", 13.4399, 200.0]
["2026-09-21T19:04:17.512816+00:00", "trade", 13.4399, 858.0]
["2026-09-21T19:04:17.512866+00:00", "trade", 13.44, 36.0]
["2026-09-21T19:04:17.513427+00:00", "trade", 13.4329, 50.0]
["2026-09-21T19:04:17.514200+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514269+00:00", "trade", 13.44, 15.0]
["2026-09-21T19:04:17.514270+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:04:17.514398+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514467+00:00", "trade", 13.44, 107.0]
["2026-09-21T19:04:17.514468+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514471+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:04:17.514475+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514482+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:04:17.514657+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:04:17.514662+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514803+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514804+00:00", "trade", 13.44, 64.0]
["2026-09-21T19:04:17.514837+00:00", "trade", 13.4361, 200.0]
["2026-09-21T19:04:17.514860+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.514916+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.515042+00:00", "trade", 13.4361, 36.0]
["2026-09-21T19:04:17.515083+00:00", "trade", 13.4381, 50.0]
["2026-09-21T19:04:17.515283+00:00", "trade", 13.4361, 858.0]
["2026-09-21T19:04:17.515359+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.516400+00:00", "trade", 13.4361, 15.0]
["2026-09-21T19:04:17.516627+00:00", "trade", 13.4361, 20.0]
["2026-09-21T19:04:17.516905+00:00", "trade", 13.4361, 107.0]
["2026-09-21T19:04:17.517222+00:00", "trade", 13.4361, 500.0]
["2026-09-21T19:04:17.517528+00:00", "trade", 13.4361, 100.0]
["2026-09-21T19:04:17.517735+00:00", "trade", 13.4361, 100.0]
["2026-09-21T19:04:17.518080+00:00", "trade", 13.4361, 64.0]
["2026-09-21T19:04:17.519373+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.519461+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.519489+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.519533+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.519632+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.519652+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.524848+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.549946+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.816058+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:17.816510+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:04:18.061715+00:00", "trade", 13.4358, 8.0]
["2026-09-21T19:04:18.664732+00:00", "trade", 13.4399, 350.0]
["2026-09-21T19:04:19.340852+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T19:04:19.747706+00:00", "trade", 13.439, 464.0]
["2026-09-21T19:04:19.748938+00:00", "trade", 13.44, 186.0]
["2026-09-21T19:04:19.748940+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:04:19.748978+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:04:19.748982+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:04:19.748982+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.748986+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.748992+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749000+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749006+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749013+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749020+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749042+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749048+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749054+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749061+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749075+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749081+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749089+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749096+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749102+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749109+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749119+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749132+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749139+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749146+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749148+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:04:19.749159+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:04:19.749297+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749433+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749447+00:00", "trade", 13.4399, 200.0]
["2026-09-21T19:04:19.749617+00:00", "trade", 13.445, 6.0]
["2026-09-21T19:04:19.749777+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749882+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749889+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.749901+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.750066+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.750160+00:00", "trade", 13.44, 8149.0]
["2026-09-21T19:04:19.750542+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.750775+00:00", "trade", 13.4394, 95.0]
["2026-09-21T19:04:19.754124+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.755322+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.779801+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:19.783600+00:00", "trade", 13.445, 4.0]
["2026-09-21T19:04:20.042961+00:00", "trade", 13.4339, 20.0]
["2026-09-21T19:04:20.710826+00:00", "trade", 13.4422, 2000.0]
["2026-09-21T19:04:20.843808+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:20.853791+00:00", "trade", 13.4401, 6450.0]
["2026-09-21T19:04:20.854410+00:00", "trade", 13.4406, 59.0]
["2026-09-21T19:04:20.858743+00:00", "trade", 13.4483, 150.0]
["2026-09-21T19:04:21.318392+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:21.318470+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:21.318622+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:21.369642+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:21.535087+00:00", "trade", 13.441, 2000.0]
["2026-09-21T19:04:21.535713+00:00", "trade", 13.44, 50.0]
["2026-09-21T19:04:21.691161+00:00", "trade", 13.4401, 9000.0]
["2026-09-21T19:04:21.691774+00:00", "trade", 13.4404, 78.0]
["2026-09-21T19:04:21.878708+00:00", "trade", 13.445, 314.0]
["2026-09-21T19:04:22.042207+00:00", "trade", 13.44, 2000.0]
["2026-09-21T19:04:22.101447+00:00", "trade", 13.4438, 1000.0]
["2026-09-21T19:04:22.197620+00:00", "trade", 13.4401, 350.0]
["2026-09-21T19:04:22.485538+00:00", "trade", 13.445, 3000.0]
["2026-09-21T19:04:22.963341+00:00", "trade", 13.445, 2500.0]
["2026-09-21T19:04:22.963954+00:00", "trade", 13.4436, 64.0]
["2026-09-21T19:04:23.001718+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:23.001746+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:23.178318+00:00", "trade", 13.445, 299.0]
["2026-09-21T19:04:23.266522+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:23.266690+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:23.267155+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:23.999212+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:23.999219+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:24.289237+00:00", "trade", 13.445, 9500.0]
["2026-09-21T19:04:24.289853+00:00", "trade", 13.443, 56.0]
["2026-09-21T19:04:24.289914+00:00", "trade", 13.445, 69.0]
["2026-09-21T19:04:24.394943+00:00", "trade", 13.4401, 1000.0]
["2026-09-21T19:04:24.959541+00:00", "trade", 13.4426, 2.0]
["2026-09-21T19:04:25.080585+00:00", "trade", 13.445, 8000.0]
["2026-09-21T19:04:25.081198+00:00", "trade", 13.4445, 63.0]
["2026-09-21T19:04:25.123816+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:25.227591+00:00", "trade", 13.445, 20.0]
["2026-09-21T19:04:25.228964+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:25.229625+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:26.268072+00:00", "trade", 13.4493, 500.0]
["2026-09-21T19:04:26.404224+00:00", "trade", 13.445, 9000.0]
["2026-09-21T19:04:26.404841+00:00", "trade", 13.4452, 67.0]
["2026-09-21T19:04:26.591595+00:00", "trade", 13.445, 183.0]
["2026-09-21T19:04:26.627079+00:00", "trade", 13.445, 200.0]
["2026-09-21T19:04:26.627080+00:00", "trade", 13.445, 133.0]
["2026-09-21T19:04:26.627180+00:00", "trade", 13.445, 200.0]
["2026-09-21T19:04:26.627819+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:26.628269+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:26.666259+00:00", "trade", 13.445, 159.0]
["2026-09-21T19:04:26.671335+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:26.671360+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:26.671887+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.247116+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.247765+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.248226+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.514710+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.673279+00:00", "trade", 13.4364, 21.0]
["2026-09-21T19:04:27.928833+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.928841+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.929301+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.929630+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:27.930071+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:28.141230+00:00", "trade", 13.445, 2000.0]
["2026-09-21T19:04:28.236583+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T19:04:29.225011+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:29.225078+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:29.225471+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:29.274985+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:29.318681+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:29.513298+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:04:29.933377+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.031178+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350409+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350433+00:00", "trade", 13.45, 700.0]
["2026-09-21T19:04:30.350441+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350460+00:00", "trade", 13.4499, 700.0]
["2026-09-21T19:04:30.350872+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:04:30.350873+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:04:30.350875+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.350876+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.350881+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.350881+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:04:30.350881+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:04:30.350884+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.350889+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.350890+00:00", "trade", 13.45, 1200.0]
["2026-09-21T19:04:30.350905+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350958+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350964+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350971+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350977+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350983+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350989+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.350996+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351002+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351009+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351023+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351036+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351043+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351049+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351055+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:04:30.351056+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351063+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.351066+00:00", "trade", 13.4456, 50.0]
["2026-09-21T19:04:30.351067+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:04:30.351073+00:00", "trade", 13.45, 37.0]
["2026-09-21T19:04:30.351076+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:30.351082+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351089+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351095+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351102+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351108+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351114+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351120+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351127+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351160+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351166+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351180+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351187+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351194+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351213+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351220+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351259+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.351260+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:30.351288+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.351290+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:30.351290+00:00", "trade", 13.45, 50.0]
["2026-09-21T19:04:30.351291+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:04:30.351292+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351295+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:04:30.351309+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351316+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351374+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:04:30.351375+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:04:30.351381+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:04:30.351437+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351460+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351467+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351520+00:00", "trade", 13.4479, 50.0]
["2026-09-21T19:04:30.351571+00:00", "trade", 13.45, 85.0]
["2026-09-21T19:04:30.351615+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351695+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351699+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351720+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351751+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351920+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.351965+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:04:30.351990+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352012+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352039+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352058+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352074+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352124+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352164+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352227+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352275+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352356+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352477+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352491+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.352870+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.353696+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:04:30.354198+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.354207+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.354700+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.356321+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.357428+00:00", "trade", 13.46, 300.0]
["2026-09-21T19:04:30.357481+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.357556+00:00", "trade", 13.46, 9000.0]
["2026-09-21T19:04:30.358163+00:00", "trade", 13.4578, 83.0]
["2026-09-21T19:04:30.358479+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.359441+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.359896+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.360340+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.360480+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.360487+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.360924+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.360932+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.361876+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.393194+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.393657+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.399563+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:04:30.445454+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.888232+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.888690+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.965184+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.971567+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:30.972028+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:31.035344+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:31.139880+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:31.395829+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:31.396281+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:31.826468+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:04:32.043533+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.043603+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.043611+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.044106+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.044125+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.045072+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.094495+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.095012+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.095179+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.095420+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.095585+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:04:32.095648+00:00", "trade", 13.455, 40.0]
["2026-09-21T19:04:32.096225+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:32.424048+00:00", "trade", 13.4533, 2000.0]
["2026-09-21T19:04:32.545418+00:00", "trade", 13.4376, 3.0]
["2026-09-21T19:04:32.566060+00:00", "trade", 13.4385, 5.0]
["2026-09-21T19:04:33.121045+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.121075+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.121521+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.121580+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.147079+00:00", "trade", 13.455, 53.0]
["2026-09-21T19:04:33.261984+00:00", "trade", 13.4399, 16.0]
["2026-09-21T19:04:33.412669+00:00", "trade", 13.4383, 4.0]
["2026-09-21T19:04:33.478818+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.478843+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.538229+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.538692+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.538901+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.546182+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.647257+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.647281+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.647934+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:33.648000+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.028609+00:00", "trade", 13.455, 68.0]
["2026-09-21T19:04:34.028641+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029168+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:04:34.029170+00:00", "trade", 13.45, 57.0]
["2026-09-21T19:04:34.029171+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:04:34.029173+00:00", "trade", 13.45, 45.0]
["2026-09-21T19:04:34.029189+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:04:34.029202+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029209+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029226+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029246+00:00", "trade", 13.45, 954.0]
["2026-09-21T19:04:34.029247+00:00", "trade", 13.45, 59.0]
["2026-09-21T19:04:34.029249+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:04:34.029267+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029273+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029280+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029286+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029293+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029299+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029312+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029319+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029325+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:34.029355+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029362+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029370+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029376+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029382+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029388+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029402+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029422+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029428+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029440+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029447+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029529+00:00", "trade", 13.45, 1000.0]
["2026-09-21T19:04:34.029534+00:00", "trade", 13.45, 66.0]
["2026-09-21T19:04:34.029542+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029543+00:00", "trade", 13.45, 54.0]
["2026-09-21T19:04:34.029557+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:34.029570+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029629+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029669+00:00", "trade", 13.45, 120.0]
["2026-09-21T19:04:34.029669+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029734+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029748+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029777+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:34.029799+00:00", "trade", 13.45, 4.0]
["2026-09-21T19:04:34.029842+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:34.029870+00:00", "trade", 13.45, 16.0]
["2026-09-21T19:04:34.029872+00:00", "trade", 13.45, 180.0]
["2026-09-21T19:04:34.029872+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:04:34.029874+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.029875+00:00", "trade", 13.45, 65.0]
["2026-09-21T19:04:34.029877+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:04:34.029879+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.029890+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.029902+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.029966+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030025+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030069+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030076+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030131+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030150+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030161+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030180+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030207+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030214+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030228+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030253+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030264+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030271+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030281+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030289+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030305+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030350+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030363+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030532+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030575+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030600+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030622+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030677+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030720+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030735+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.030875+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.031018+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.031427+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.032102+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.032116+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.032946+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.032957+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.033392+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.034741+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.035390+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:04:34.130200+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:34.981546+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.029595+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.054807+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055188+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055196+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055248+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055390+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055400+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055414+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055527+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055689+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055712+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.055959+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.056016+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.056361+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.056876+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.057169+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.059369+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:04:35.059410+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:35.059418+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:35.059425+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:35.059445+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:04:35.059518+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059524+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059596+00:00", "trade", 13.45, 16.0]
["2026-09-21T19:04:35.059689+00:00", "trade", 13.455, 18.0]
["2026-09-21T19:04:35.059712+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059717+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059737+00:00", "trade", 13.455, 34.0]
["2026-09-21T19:04:35.059758+00:00", "trade", 13.455, 34.0]
["2026-09-21T19:04:35.059862+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059889+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059931+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059951+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.059979+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060005+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060030+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060071+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060086+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060158+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060180+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060350+00:00", "trade", 13.455, 34.0]
["2026-09-21T19:04:35.060359+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060481+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.060489+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:04:35.060599+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.062638+00:00", "trade", 13.455, 144.0]
["2026-09-21T19:04:35.064449+00:00", "trade", 13.455, 570.0]
["2026-09-21T19:04:35.065081+00:00", "trade", 13.4522, 50.0]
["2026-09-21T19:04:35.092908+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:35.519926+00:00", "trade", 13.4523, 1100.0]
["2026-09-21T19:04:36.563133+00:00", "trade", 13.4404, 150.0]
["2026-09-21T19:04:36.728881+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:37.325654+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:37.639179+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:38.769488+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:04:39.520564+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:04:41.580814+00:00", "trade", 13.45, 600.0]
["2026-09-21T19:04:41.581432+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:04:41.581433+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:41.581512+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:04:41.581528+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.581540+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.581811+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.581831+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.581861+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.581889+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.582248+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:41.582299+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.582661+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.582747+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.582825+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.583464+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:04:41.583843+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.584863+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.628739+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.628780+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:41.882292+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:42.060795+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:43.269720+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:43.271196+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:43.272271+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:43.273522+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:43.666344+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:04:43.671811+00:00", "trade", 13.4501, 3000.0]
["2026-09-21T19:04:43.672425+00:00", "trade", 13.4544, 51.0]
["2026-09-21T19:04:44.611736+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:44.650050+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:45.998512+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:46.111451+00:00", "trade", 13.455, 1000.0]
["2026-09-21T19:04:46.128506+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:46.128591+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:46.431137+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:46.431211+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:04:46.432545+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:47.358664+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:47.358717+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:47.365345+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:47.365411+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.200062+00:00", "trade", 13.458, 20.0]
["2026-09-21T19:04:48.201968+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.208864+00:00", "trade", 13.4523, 1.0]
["2026-09-21T19:04:48.220414+00:00", "trade", 13.4578, 20.0]
["2026-09-21T19:04:48.375064+00:00", "trade", 13.4566, 260.0]
["2026-09-21T19:04:48.480281+00:00", "trade", 13.4566, 500.0]
["2026-09-21T19:04:48.480900+00:00", "trade", 13.452, 51.0]
["2026-09-21T19:04:48.563908+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.564196+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.564255+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.634165+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.637137+00:00", "trade", 13.46, 39.0]
["2026-09-21T19:04:48.637204+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.637224+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:48.637229+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:49.043850+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:04:49.056551+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:49.652929+00:00", "trade", 13.4385, 200.0]
["2026-09-21T19:04:49.682322+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:49.682378+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:49.682768+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:49.682903+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:49.725938+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:50.245212+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:04:50.862317+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:04:51.191378+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:04:51.191662+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.191795+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.192652+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.194145+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.278288+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:04:51.278950+00:00", "trade", 13.455, 4.0]
["2026-09-21T19:04:51.279042+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.280632+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.379325+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.380613+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:51.498241+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:04:51.549941+00:00", "trade", 13.4396, 195.0]
["2026-09-21T19:04:51.549949+00:00", "trade", 13.4396, 195.0]
["2026-09-21T19:04:51.842445+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:52.156142+00:00", "trade", 13.4506, 500.0]
["2026-09-21T19:04:52.254816+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:52.660832+00:00", "trade", 13.4577, 1.0]
["2026-09-21T19:04:52.802420+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:52.903903+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:53.069154+00:00", "trade", 13.455, 2000.0]
["2026-09-21T19:04:53.072547+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:53.217977+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:04:53.603090+00:00", "trade", 13.4501, 500.0]
["2026-09-21T19:04:53.603809+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:54.027772+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:04:54.027790+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:04:54.027889+00:00", "trade", 13.455, 180.0]
["2026-09-21T19:04:54.028504+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:54.425281+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:55.233055+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:55.471392+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:55.780376+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:55.990255+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:55.991006+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:56.683234+00:00", "trade", 13.452, 1000.0]
["2026-09-21T19:04:56.684959+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:56.685712+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:57.021611+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:04:59.414546+00:00", "trade", 13.4575, 740.0]
["2026-09-21T19:04:59.429196+00:00", "trade", 13.455, 40.0]
["2026-09-21T19:04:59.520716+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:59.520976+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:59.520991+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:59.520998+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:59.521266+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:04:59.521496+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:00.762862+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:00.762896+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:00.763146+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:00.763332+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:00.859045+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.108597+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.109054+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.109368+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.109817+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.639069+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.639526+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.970564+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:01.971024+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:02.075856+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:03.149401+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:06.198872+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:05:06.308758+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:06.308999+00:00", "trade", 13.455, 33.0]
["2026-09-21T19:05:06.316759+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:06.317376+00:00", "trade", 13.4542, 50.0]
["2026-09-21T19:05:07.725180+00:00", "trade", 13.4449, 11.0]
["2026-09-21T19:05:07.729327+00:00", "trade", 13.4449, 2026.0]
["2026-09-21T19:05:07.735659+00:00", "trade", 13.4449, 50.0]
["2026-09-21T19:05:07.895866+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:05:08.708068+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:08.710166+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:08.743763+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:08.743817+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:08.888828+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:08.993374+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:09.263724+00:00", "trade", 13.4523, 1.0]
["2026-09-21T19:05:10.063987+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:10.142108+00:00", "trade", 13.4451, 15.0]
["2026-09-21T19:05:10.304602+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:10.344556+00:00", "trade", 13.4388, 29.0]
["2026-09-21T19:05:10.746945+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:11.397746+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:12.561336+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:12.606347+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:12.876877+00:00", "trade", 13.4599, 5.0]
["2026-09-21T19:05:12.995221+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:13.036519+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:13.087144+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:13.087686+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:13.103677+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:13.502699+00:00", "trade", 13.456, 20.0]
["2026-09-21T19:05:13.674402+00:00", "trade", 13.4545, 19.0]
["2026-09-21T19:05:14.579029+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:05:15.104181+00:00", "trade", 13.4562, 59.0]
["2026-09-21T19:05:15.104546+00:00", "trade", 13.4562, 1.0]
["2026-09-21T19:05:15.987137+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:16.719392+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:16.792593+00:00", "trade", 13.4463, 1.0]
["2026-09-21T19:05:17.330086+00:00", "trade", 13.4385, 86.0]
["2026-09-21T19:05:17.416500+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.416964+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.435779+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.565178+00:00", "trade", 13.4412, 206.0]
["2026-09-21T19:05:17.565218+00:00", "trade", 13.4412, 206.0]
["2026-09-21T19:05:17.598607+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.599541+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.617263+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.775613+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.775665+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:17.976322+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:05:17.976927+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:19.203230+00:00", "trade", 13.4467, 16.0]
["2026-09-21T19:05:19.544376+00:00", "trade", 13.455, 350.0]
["2026-09-21T19:05:19.757996+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:05:21.155631+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:21.156305+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:21.672956+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.182091+00:00", "trade", 13.46, 4300.0]
["2026-09-21T19:05:24.182875+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.183334+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.183386+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.194128+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.195446+00:00", "trade", 13.459, 600.0]
["2026-09-21T19:05:24.228265+00:00", "trade", 13.459, 4.0]
["2026-09-21T19:05:24.378851+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:24.443449+00:00", "trade", 13.455, 154.0]
["2026-09-21T19:05:24.451044+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.472865+00:00", "trade", 13.455, 40.0]
["2026-09-21T19:05:24.472866+00:00", "trade", 13.455, 119.0]
["2026-09-21T19:05:24.558572+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.685163+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:05:24.685779+00:00", "trade", 13.4583, 51.0]
["2026-09-21T19:05:24.724815+00:00", "trade", 13.439, 5.0]
["2026-09-21T19:05:24.867478+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:24.868872+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:05:24.873214+00:00", "trade", 13.455, 13.0]
["2026-09-21T19:05:24.876944+00:00", "trade", 13.455, 13.0]
["2026-09-21T19:05:24.883715+00:00", "trade", 13.455, 14.0]
["2026-09-21T19:05:24.888159+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:24.888889+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:24.894535+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:05:24.909272+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:24.919720+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:05:25.438872+00:00", "trade", 13.45, 2000.0]
["2026-09-21T19:05:25.438920+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:26.245993+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:27.289567+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:05:27.495206+00:00", "trade", 13.455, 3500.0]
["2026-09-21T19:05:27.495848+00:00", "trade", 13.4536, 51.0]
["2026-09-21T19:05:27.508807+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:05:27.512676+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:05:27.513183+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:27.932253+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:28.083096+00:00", "trade", 13.4388, 100.0]
["2026-09-21T19:05:28.781800+00:00", "trade", 13.4523, 605.0]
["2026-09-21T19:05:29.120427+00:00", "trade", 13.4426, 1.0]
["2026-09-21T19:05:29.206284+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:05:31.196210+00:00", "trade", 13.455, 1500.0]
["2026-09-21T19:05:31.553130+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.554085+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.555285+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.555732+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.689477+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.689942+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.736237+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:31.737223+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:31.743815+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:05:31.866914+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:32.347931+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:32.348379+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:32.460600+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:32.461053+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:32.802368+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:33.954750+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:33.955193+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:33.955208+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:34.289175+00:00", "trade", 13.4501, 3.0]
["2026-09-21T19:05:34.619042+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:35.273350+00:00", "trade", 13.455, 30.0]
["2026-09-21T19:05:35.754639+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:05:35.754663+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754668+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:05:35.754670+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.754671+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.754673+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.754677+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.754677+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:05:35.754679+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.754679+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:05:35.754684+00:00", "trade", 13.45, 4.0]
["2026-09-21T19:05:35.754684+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:05:35.754686+00:00", "trade", 13.45, 57.0]
["2026-09-21T19:05:35.754696+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:05:35.754713+00:00", "trade", 13.45, 142.0]
["2026-09-21T19:05:35.754714+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:05:35.754718+00:00", "trade", 13.45, 19.0]
["2026-09-21T19:05:35.754718+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.754721+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:05:35.754721+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:05:35.754726+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:35.754726+00:00", "trade", 13.45, 30.0]
["2026-09-21T19:05:35.754741+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754748+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754762+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754768+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754823+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754829+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754835+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754845+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754852+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754858+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754871+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754878+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754884+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754891+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754898+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754904+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754910+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754920+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754927+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754934+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754943+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754952+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754954+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.754959+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754962+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.754966+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754972+00:00", "trade", 13.45, 145.0]
["2026-09-21T19:05:35.754972+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754982+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754985+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.754989+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.754990+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.754991+00:00", "trade", 13.45, 88.0]
["2026-09-21T19:05:35.754996+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755005+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755012+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755017+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.755021+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755022+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:35.755024+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755029+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755038+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755042+00:00", "trade", 13.45, 1000.0]
["2026-09-21T19:05:35.755049+00:00", "trade", 13.45, 55.0]
["2026-09-21T19:05:35.755052+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:05:35.755053+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755055+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755062+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755071+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755079+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755088+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755102+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755112+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755192+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755202+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755204+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755229+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:35.755230+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755231+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755235+00:00", "trade", 13.45, 15.0]
["2026-09-21T19:05:35.755235+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755235+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755236+00:00", "trade", 13.45, 85.0]
["2026-09-21T19:05:35.755249+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755275+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755285+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755312+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:05:35.755313+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:05:35.755315+00:00", "trade", 13.45, 13.0]
["2026-09-21T19:05:35.755317+00:00", "trade", 13.45, 16.0]
["2026-09-21T19:05:35.755333+00:00", "trade", 13.45, 15.0]
["2026-09-21T19:05:35.755341+00:00", "trade", 13.45, 135.0]
["2026-09-21T19:05:35.755341+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755341+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755363+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755376+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755383+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755398+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755401+00:00", "trade", 13.45, 15.0]
["2026-09-21T19:05:35.755401+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:05:35.755403+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755403+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:05:35.755408+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755411+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755411+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:05:35.755411+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755411+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755412+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:05:35.755415+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:05:35.755415+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755420+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755422+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:35.755423+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:35.755462+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755493+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755534+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755549+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755552+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755564+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755572+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755596+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755665+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755772+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755880+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755895+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755910+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.755970+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756012+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756019+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756024+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756049+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756064+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756114+00:00", "trade", 13.4517, 52.0]
["2026-09-21T19:05:35.756151+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756329+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756433+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756514+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756616+00:00", "trade", 13.45, 129.0]
["2026-09-21T19:05:35.756713+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.756725+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:05:35.756757+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.757293+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.757308+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.757758+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.757770+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.758222+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.759533+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.759985+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.761946+00:00", "trade", 13.4543, 130.0]
["2026-09-21T19:05:35.761996+00:00", "trade", 13.4471, 206.0]
["2026-09-21T19:05:35.762005+00:00", "trade", 13.45, 196.0]
["2026-09-21T19:05:35.762156+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:05:35.765156+00:00", "trade", 13.45, 75.0]
["2026-09-21T19:05:35.767829+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.773620+00:00", "trade", 13.45, 23.0]
["2026-09-21T19:05:35.775722+00:00", "trade", 13.45, 54.0]
["2026-09-21T19:05:35.800259+00:00", "trade", 13.45, 30.0]
["2026-09-21T19:05:35.896231+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.896751+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.969773+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.998527+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.998703+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.998810+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:35.998818+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.056294+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.125006+00:00", "trade", 13.4499, 20.0]
["2026-09-21T19:05:36.125974+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.126682+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.137785+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.203557+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:05:36.203565+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.203569+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.203613+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:05:36.203615+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:05:36.203616+00:00", "trade", 13.45, 71.0]
["2026-09-21T19:05:36.203651+00:00", "trade", 13.45, 112.0]
["2026-09-21T19:05:36.203653+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:05:36.203656+00:00", "trade", 13.45, 269.0]
["2026-09-21T19:05:36.203921+00:00", "trade", 13.45, 329.0]
["2026-09-21T19:05:36.203922+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.203999+00:00", "trade", 13.45, 76.0]
["2026-09-21T19:05:36.204004+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204009+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204011+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204018+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204024+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204030+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204032+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.204033+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204037+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204048+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204083+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:05:36.204170+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204172+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.204220+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204287+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204290+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:05:36.204406+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:05:36.204464+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.204553+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204585+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204597+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204848+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.204939+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:05:36.204962+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205021+00:00", "trade", 13.454, 50.0]
["2026-09-21T19:05:36.205125+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205324+00:00", "trade", 13.45, 90.0]
["2026-09-21T19:05:36.205326+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:05:36.205327+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:05:36.205328+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.205413+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205540+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:05:36.205630+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205635+00:00", "trade", 13.45, 211.0]
["2026-09-21T19:05:36.205637+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205644+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205661+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:05:36.205663+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:05:36.205744+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:05:36.205754+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205763+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205772+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205779+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205785+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205792+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205799+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205806+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205813+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205819+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205826+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205840+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205853+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205859+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205867+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.205884+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:05:36.205886+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:05:36.205886+00:00", "trade", 13.45, 600.0]
["2026-09-21T19:05:36.205886+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:05:36.206046+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206113+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206128+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206317+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206400+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206542+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206611+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206618+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206625+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.206878+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.207347+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.207779+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.207834+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.208268+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.208720+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.210141+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.210148+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.224061+00:00", "trade", 13.452, 2000.0]
["2026-09-21T19:05:36.224674+00:00", "trade", 13.4505, 54.0]
["2026-09-21T19:05:36.236138+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.471231+00:00", "trade", 13.455, 4.0]
["2026-09-21T19:05:36.471292+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:05:36.471354+00:00", "trade", 13.455, 14.0]
["2026-09-21T19:05:36.471414+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:36.471495+00:00", "trade", 13.455, 18.0]
["2026-09-21T19:05:36.471548+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:05:36.471599+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:05:36.471652+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:05:36.483184+00:00", "trade", 13.45, 721.0]
["2026-09-21T19:05:36.483867+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:05:36.485324+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:05:36.485334+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:05:36.485339+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:05:36.485344+00:00", "trade", 13.45, 1000.0]
["2026-09-21T19:05:36.485353+00:00", "trade", 13.45, 296.0]
["2026-09-21T19:05:36.485357+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.485385+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.485437+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.485798+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.485821+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.485896+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.486221+00:00", "trade", 13.45, 54.0]
["2026-09-21T19:05:36.486348+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.497142+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.498031+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:36.500371+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:05:36.563142+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:37.556461+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:37.895494+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:38.039899+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:38.063493+00:00", "trade", 13.4531, 62.0]
["2026-09-21T19:05:38.125218+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:38.535676+00:00", "trade", 13.4558, 100.0]
["2026-09-21T19:05:38.536484+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:38.559465+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:38.583282+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:05:38.596598+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:05:39.191417+00:00", "trade", 13.4514, 2.0]
["2026-09-21T19:05:39.405258+00:00", "trade", 13.4514, 1.0]
["2026-09-21T19:05:39.978971+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:40.035703+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:40.093238+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:40.583714+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:41.191028+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:41.775412+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:42.071457+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:42.138610+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:42.225379+00:00", "trade", 13.4533, 6.0]
["2026-09-21T19:05:42.226029+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:05:42.446722+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:05:42.674199+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:43.309976+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:43.516175+00:00", "trade", 13.455, 700.0]
["2026-09-21T19:05:43.946846+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:44.051686+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:44.574072+00:00", "trade", 13.4586, 500.0]
["2026-09-21T19:05:44.588330+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:44.601954+00:00", "trade", 13.4435, 3.0]
["2026-09-21T19:05:44.634993+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:44.740524+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:05:45.675429+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:05:45.953182+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:45.954159+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:46.316696+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:46.477051+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:46.522683+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:46.892167+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:46.892206+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:05:46.892216+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:46.892299+00:00", "trade", 13.455, 480.0]
["2026-09-21T19:05:46.892913+00:00", "trade", 13.4527, 51.0]
["2026-09-21T19:05:47.096716+00:00", "trade", 13.454, 5000.0]
["2026-09-21T19:05:47.301975+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:47.578304+00:00", "trade", 13.4529, 500.0]
["2026-09-21T19:05:47.963930+00:00", "trade", 13.4539, 15.0]
["2026-09-21T19:05:48.428843+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:48.577451+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:48.577957+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:48.578060+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:48.578423+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:48.579102+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:48.579251+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:49.019340+00:00", "trade", 13.455, 700.0]
["2026-09-21T19:05:49.221985+00:00", "trade", 13.455, 4.0]
["2026-09-21T19:05:49.304811+00:00", "trade", 13.4436, 100.0]
["2026-09-21T19:05:51.028431+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:51.028779+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:51.123678+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:05:51.511750+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:05:51.518027+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:51.518485+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:52.470415+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:05:52.478283+00:00", "trade", 13.4529, 10.0]
["2026-09-21T19:05:52.746065+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:53.166556+00:00", "trade", 13.4439, 26.0]
["2026-09-21T19:05:53.604662+00:00", "trade", 13.46, 61.0]
["2026-09-21T19:05:53.604673+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:05:53.604677+00:00", "trade", 13.46, 239.0]
["2026-09-21T19:05:53.604689+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:53.604695+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:53.604777+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:53.604820+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:53.605299+00:00", "trade", 13.4545, 51.0]
["2026-09-21T19:05:53.605698+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:53.611439+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:05:54.826427+00:00", "trade", 13.4404, 13.0]
["2026-09-21T19:05:54.904876+00:00", "trade", 13.455, 25.0]
["2026-09-21T19:05:54.904915+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:54.904942+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:54.905186+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:54.905683+00:00", "trade", 13.455, 25.0]
["2026-09-21T19:05:54.905697+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:54.908813+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:54.939252+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:55.298762+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:05:55.570978+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:05:55.965968+00:00", "trade", 13.4514, 18.0]
["2026-09-21T19:05:56.139901+00:00", "trade", 13.4514, 1.0]
["2026-09-21T19:05:56.184767+00:00", "trade", 13.455, 12.0]
["2026-09-21T19:05:56.217251+00:00", "trade", 13.45, 651.0]
["2026-09-21T19:05:56.217614+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:05:56.542931+00:00", "trade", 13.4334, 1.0]
["2026-09-21T19:05:57.427587+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:57.428156+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:57.428607+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:57.428629+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:58.077366+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:58.077392+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:58.077901+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:58.077952+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:58.077962+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:05:58.419029+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:05:59.022439+00:00", "trade", 13.4536, 9.0]
["2026-09-21T19:05:59.489689+00:00", "trade", 13.455, 252.0]
["2026-09-21T19:05:59.739308+00:00", "trade", 13.45, 24.0]
["2026-09-21T19:05:59.942399+00:00", "trade", 13.4522, 700.0]
["2026-09-21T19:06:00.080111+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:06:00.168208+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:06:00.343698+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:06:00.855540+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.017584+00:00", "trade", 13.455, 162.0]
["2026-09-21T19:06:01.017584+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:06:01.017585+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:06:01.017587+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:06:01.017590+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:06:01.022800+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:01.022827+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.023021+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.023101+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:01.023103+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:06:01.023172+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.023259+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.023594+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.023621+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.028321+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.028347+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.105600+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.106115+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.471502+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:06:01.475829+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.743071+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:01.772275+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:06:02.340360+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:02.340393+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:02.367931+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:06:02.849331+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:02.849359+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:02.935873+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:03.747830+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:03.990974+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:03.991000+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:03.991536+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.121572+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.145593+00:00", "trade", 13.455, 900.0]
["2026-09-21T19:06:04.146272+00:00", "trade", 13.455, 7.0]
["2026-09-21T19:06:04.266416+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.267167+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.267865+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.274543+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.287247+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:04.287260+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:04.287265+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:04.287271+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:04.287326+00:00", "trade", 13.46, 47.0]
["2026-09-21T19:06:04.287364+00:00", "trade", 13.46, 14.0]
["2026-09-21T19:06:04.287707+00:00", "trade", 13.46, 8.0]
["2026-09-21T19:06:04.287736+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.287781+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.287816+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.288261+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.289733+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.290344+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.294284+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.295240+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.300487+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.352061+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.354339+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.355146+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.383609+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.392836+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.553562+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:04.557546+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.514765+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.514792+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.518106+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.518384+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.973228+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.973254+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:05.973261+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.177038+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.177067+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.206398+00:00", "trade", 13.4533, 48.0]
["2026-09-21T19:06:06.320869+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.320897+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.321420+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.416308+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.421672+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.421697+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.422278+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.665539+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.722385+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:06.863220+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:06:06.863251+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:06:07.548726+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:07.548754+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:07.549221+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:07.549379+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:07.930311+00:00", "trade", 13.4506, 15.0]
["2026-09-21T19:06:07.930321+00:00", "trade", 13.45, 15.0]
["2026-09-21T19:06:07.930392+00:00", "trade", 13.4506, 4578.0]
["2026-09-21T19:06:07.930471+00:00", "trade", 13.4506, 1.0]
["2026-09-21T19:06:07.931026+00:00", "trade", 13.4529, 65.0]
["2026-09-21T19:06:08.489210+00:00", "trade", 13.4533, 2.0]
["2026-09-21T19:06:08.500230+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:06:08.501723+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:08.502328+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:08.502349+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:08.502540+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:08.504330+00:00", "trade", 13.455, 167.0]
["2026-09-21T19:06:08.506250+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:06:08.506257+00:00", "trade", 13.46, 133.0]
["2026-09-21T19:06:08.506323+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:08.506718+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:08.510854+00:00", "trade", 13.4533, 1.0]
["2026-09-21T19:06:08.635914+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:09.547994+00:00", "trade", 13.4533, 1.0]
["2026-09-21T19:06:09.589892+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:09.786372+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:09.786880+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:09.788112+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:09.788610+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:09.792396+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:06:10.029911+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:10.035056+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:10.245405+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:10.245423+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:10.364105+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:10.855626+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.039762+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372578+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:06:11.372580+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:11.372598+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372600+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:06:11.372612+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372618+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372638+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372645+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372652+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372664+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.372671+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.373172+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:06:11.373337+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.373344+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.373666+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.373675+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.373682+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.374672+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:11.378754+00:00", "trade", 13.455, 8.0]
["2026-09-21T19:06:11.378811+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:06:11.519728+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:12.157613+00:00", "trade", 13.4525, 75.0]
["2026-09-21T19:06:13.379735+00:00", "trade", 13.4399, 700.0]
["2026-09-21T19:06:13.536525+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:15.055927+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:06:15.055928+00:00", "trade", 13.455, 700.0]
["2026-09-21T19:06:15.120934+00:00", "trade", 13.455, 150.0]
["2026-09-21T19:06:15.168897+00:00", "trade", 13.458, 49.0]
["2026-09-21T19:06:15.697025+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:06:16.621597+00:00", "trade", 13.455, 500.0]
["2026-09-21T19:06:17.446753+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:06:17.448023+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:06:17.449708+00:00", "trade", 13.45, 500.0]
["2026-09-21T19:06:17.449731+00:00", "trade", 13.45, 19.0]
["2026-09-21T19:06:17.449731+00:00", "trade", 13.45, 45.0]
["2026-09-21T19:06:17.449732+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.449734+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.449739+00:00", "trade", 13.45, 90.0]
["2026-09-21T19:06:17.449757+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449764+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449770+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449777+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449784+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449790+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449796+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449802+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449809+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449817+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449823+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449836+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449842+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449979+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.449996+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450005+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:06:17.450007+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450010+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450011+00:00", "trade", 13.45, 25.0]
["2026-09-21T19:06:17.450012+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450012+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:17.450014+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450015+00:00", "trade", 13.45, 11.0]
["2026-09-21T19:06:17.450016+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450019+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:06:17.450022+00:00", "trade", 13.45, 15.0]
["2026-09-21T19:06:17.450023+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:06:17.450024+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450028+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450038+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450045+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450086+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450139+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450157+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450229+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450239+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450246+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450266+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450305+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:17.450320+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450333+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450334+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450334+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450337+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450337+00:00", "trade", 13.45, 25.0]
["2026-09-21T19:06:17.450339+00:00", "trade", 13.45, 17.0]
["2026-09-21T19:06:17.450341+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450354+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:06:17.450355+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450356+00:00", "trade", 13.45, 7.0]
["2026-09-21T19:06:17.450361+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450369+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450373+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450375+00:00", "trade", 13.45, 22.0]
["2026-09-21T19:06:17.450375+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450377+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450379+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450382+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450382+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450384+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:17.450386+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450388+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450388+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450390+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450390+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450391+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450395+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450396+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450397+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.450399+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450406+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450407+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450412+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450415+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450418+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450425+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450465+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450478+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450486+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450617+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450624+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450725+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450750+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450771+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450789+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450791+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450808+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450837+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450926+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.450979+00:00", "trade", 13.45, 158.0]
["2026-09-21T19:06:17.451128+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.451355+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.451357+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:17.451397+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.451404+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.451454+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.452153+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.452555+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.452786+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.453150+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.453183+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.453994+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.454753+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.460389+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.460413+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.463183+00:00", "trade", 13.45, 90.0]
["2026-09-21T19:06:17.465993+00:00", "trade", 13.45, 42.0]
["2026-09-21T19:06:17.469601+00:00", "trade", 13.45, 75.0]
["2026-09-21T19:06:17.477921+00:00", "trade", 13.4498, 20.0]
["2026-09-21T19:06:17.486918+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.486943+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.502390+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.514047+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.549851+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:17.828838+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.039132+00:00", "trade", 13.4467, 20.0]
["2026-09-21T19:06:18.694939+00:00", "trade", 13.4499, 20.0]
["2026-09-21T19:06:18.805996+00:00", "trade", 13.4474, 500.0]
["2026-09-21T19:06:18.835428+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.835455+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.836113+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.836444+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.836896+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.837346+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.837374+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.837624+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.837815+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.839667+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:18.934334+00:00", "trade", 13.4401, 100.0]
["2026-09-21T19:06:18.964175+00:00", "trade", 13.4308, 5.0]
["2026-09-21T19:06:18.965285+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.033936+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.135003+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.135029+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.135418+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:06:19.135789+00:00", "trade", 13.445, 5.0]
["2026-09-21T19:06:19.278856+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:06:19.279058+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.279142+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.280257+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:06:19.308598+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:06:19.309231+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.309335+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:06:19.430753+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.458549+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.458579+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.458652+00:00", "trade", 13.44, 2.0]
["2026-09-21T19:06:19.458662+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:06:19.463247+00:00", "trade", 13.4406, 88.0]
["2026-09-21T19:06:19.489413+00:00", "trade", 13.445, 6.0]
["2026-09-21T19:06:19.609504+00:00", "trade", 13.4401, 85.0]
["2026-09-21T19:06:19.807504+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:19.828245+00:00", "trade", 13.445, 500.0]
["2026-09-21T19:06:19.828864+00:00", "trade", 13.45, 53.0]
["2026-09-21T19:06:20.174777+00:00", "trade", 13.453, 10.0]
["2026-09-21T19:06:20.176075+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:20.184957+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:06:20.285929+00:00", "trade", 13.445, 400.0]
["2026-09-21T19:06:20.286330+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:20.694069+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:21.000371+00:00", "trade", 13.4426, 10.0]
["2026-09-21T19:06:21.060212+00:00", "trade", 13.442, 2000.0]
["2026-09-21T19:06:21.166810+00:00", "trade", 13.445, 778.0]
["2026-09-21T19:06:21.166812+00:00", "trade", 13.445, 200.0]
["2026-09-21T19:06:21.170873+00:00", "trade", 13.445, 367.0]
["2026-09-21T19:06:21.171441+00:00", "trade", 13.445, 710.0]
["2026-09-21T19:06:21.280695+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:06:21.281467+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:21.320694+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:21.368410+00:00", "trade", 13.4401, 500.0]
["2026-09-21T19:06:21.993866+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:22.186180+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:06:22.186190+00:00", "trade", 13.445, 20.0]
["2026-09-21T19:06:22.186271+00:00", "trade", 13.445, 180.0]
["2026-09-21T19:06:22.773729+00:00", "trade", 13.4419, 500.0]
["2026-09-21T19:06:24.143136+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:24.544575+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.132102+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504092+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504582+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:06:25.504584+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:06:25.504601+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504605+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:06:25.504614+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504621+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504627+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504634+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504653+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504659+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504666+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504673+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.504874+00:00", "trade", 13.445, 3.0]
["2026-09-21T19:06:25.505257+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.505407+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.556127+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:25.556217+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:06:25.556219+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:06:25.556229+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:06:25.556231+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:06:25.556288+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:06:25.556288+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:06:25.556610+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:26.101182+00:00", "trade", 13.445, 5579.0]
["2026-09-21T19:06:26.101808+00:00", "trade", 13.4473, 52.0]
["2026-09-21T19:06:26.101871+00:00", "trade", 13.4438, 87.0]
["2026-09-21T19:06:26.103525+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:06:26.105547+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:06:26.595550+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:26.673307+00:00", "trade", 13.445, 4.0]
["2026-09-21T19:06:26.673372+00:00", "trade", 13.445, 10.0]
["2026-09-21T19:06:27.074370+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:27.238611+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:27.771525+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:28.605784+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:28.998383+00:00", "trade", 13.445, 500.0]
["2026-09-21T19:06:29.447458+00:00", "trade", 13.4408, 100.0]
["2026-09-21T19:06:29.588716+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:29.589599+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:29.646311+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:29.978968+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:06:30.133515+00:00", "trade", 13.445, 234.0]
["2026-09-21T19:06:30.134161+00:00", "trade", 13.445, 6.0]
["2026-09-21T19:06:30.351111+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.352031+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.598172+00:00", "trade", 13.445, 45.0]
["2026-09-21T19:06:30.598904+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:06:30.599698+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.599762+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.599769+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602814+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:06:30.602837+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602858+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602864+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602871+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602878+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602885+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602899+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602905+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.602912+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.603346+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.606833+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.607467+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.615567+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.707777+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.707809+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.709326+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.709781+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.709903+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:30.712410+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:06:30.713212+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:31.006936+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:31.031234+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:31.920425+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:31.920450+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:32.098995+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:32.100033+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:32.568875+00:00", "trade", 13.4516, 10.0]
["2026-09-21T19:06:34.466971+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:35.298355+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:35.298991+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:35.299774+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:35.393693+00:00", "trade", 13.4422, 2000.0]
["2026-09-21T19:06:36.520917+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:06:37.107503+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:06:37.315013+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:37.315040+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:37.315815+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:38.208067+00:00", "trade", 13.445, 7.0]
["2026-09-21T19:06:39.293886+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:39.946903+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:41.949160+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:41.949188+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:41.949672+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:41.949861+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:41.949935+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:42.068219+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:42.068655+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:43.080416+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:43.080486+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:43.081026+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:43.081027+00:00", "trade", 13.445, 200.0]
["2026-09-21T19:06:45.401274+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.402100+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.451322+00:00", "trade", 13.445, 2.0]
["2026-09-21T19:06:45.574239+00:00", "trade", 13.45, 150.0]
["2026-09-21T19:06:45.789041+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.789063+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.898357+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.898596+00:00", "trade", 13.45, 2000.0]
["2026-09-21T19:06:45.899025+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899033+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899072+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899088+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899186+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:45.899193+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:06:45.899194+00:00", "trade", 13.45, 98.0]
["2026-09-21T19:06:45.899206+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:06:45.899217+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:45.899246+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899253+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899260+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899266+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899272+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899275+00:00", "trade", 13.45, 10300.0]
["2026-09-21T19:06:45.899276+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:06:45.899277+00:00", "trade", 13.45, 14.0]
["2026-09-21T19:06:45.899279+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:06:45.899279+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899318+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899326+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899332+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899338+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899344+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899350+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899353+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899356+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899356+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899370+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899376+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899383+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:06:45.899390+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899404+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899412+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899418+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899425+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899431+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899445+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899451+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899458+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899484+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899489+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:06:45.899491+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899499+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899511+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899525+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899526+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899531+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899536+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899552+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899554+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899560+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899575+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899594+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:45.899594+00:00", "trade", 13.45, 7.0]
["2026-09-21T19:06:45.899595+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.899706+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:06:45.899737+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:06:45.899751+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.899867+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.899886+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.899901+00:00", "trade", 13.4487, 115.0]
["2026-09-21T19:06:45.899905+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.899965+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900125+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900138+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900157+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900172+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900183+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900307+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900435+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.900751+00:00", "trade", 13.45, 41.0]
["2026-09-21T19:06:45.901007+00:00", "trade", 13.45, 24.0]
["2026-09-21T19:06:45.901190+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.901549+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.901557+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.903884+00:00", "trade", 13.45, 7.0]
["2026-09-21T19:06:45.920074+00:00", "trade", 13.455, 800.0]
["2026-09-21T19:06:45.946391+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.947188+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.947643+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.948086+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:45.965375+00:00", "trade", 13.4493, 4.0]
["2026-09-21T19:06:45.968507+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.017738+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.555554+00:00", "trade", 13.4567, 10.0]
["2026-09-21T19:06:46.557030+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.644958+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.645399+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.726508+00:00", "trade", 13.455, 800.0]
["2026-09-21T19:06:46.750111+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.792660+00:00", "trade", 13.4496, 2.0]
["2026-09-21T19:06:46.894762+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.900125+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:46.901594+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:47.029307+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:47.249748+00:00", "trade", 13.431, 83.0]
["2026-09-21T19:06:47.428412+00:00", "trade", 13.4599, 2000.0]
["2026-09-21T19:06:47.458887+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:47.749289+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:48.088520+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:48.120032+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:48.138412+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:48.320492+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:48.321643+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:48.322614+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.018703+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.020099+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.113725+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:06:49.114162+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.127860+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.136115+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:06:49.262076+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:06:49.528916+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.530439+00:00", "trade", 13.46, 304.0]
["2026-09-21T19:06:49.530530+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:06:49.530603+00:00", "trade", 13.46, 6.0]
["2026-09-21T19:06:49.530769+00:00", "trade", 13.46, 1663.0]
["2026-09-21T19:06:49.530867+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.530957+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.530971+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.530991+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.530999+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531013+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531032+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531045+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531110+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531200+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531220+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.531724+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.533352+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.598078+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.599445+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.616763+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:49.935392+00:00", "trade", 13.4588, 1.0]
["2026-09-21T19:06:49.994967+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.241761+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.241822+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.287612+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:50.341513+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.341539+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.544049+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.544103+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.544365+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.566319+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.682434+00:00", "trade", 13.4597, 177.0]
["2026-09-21T19:06:50.683105+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:06:50.704871+00:00", "trade", 13.4597, 1.0]
["2026-09-21T19:06:50.870780+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.870784+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.939858+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:50.983082+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.006522+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.554621+00:00", "trade", 13.4516, 460.0]
["2026-09-21T19:06:51.554771+00:00", "trade", 13.4567, 1.0]
["2026-09-21T19:06:51.569671+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:06:51.721678+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.844528+00:00", "trade", 13.455, 367.0]
["2026-09-21T19:06:51.848082+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848109+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848415+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848467+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848477+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848484+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848492+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848509+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848799+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.848966+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.849016+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.849135+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.850159+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.876747+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.876859+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.876902+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.877012+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.884024+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:51.957513+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.091696+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.091704+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.147014+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.147084+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.221911+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.221986+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.248280+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:52.402959+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:53.210597+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:53.211057+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:53.286925+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:53.501188+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:53.501875+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:53.595485+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.001797+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.540345+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:06:54.540353+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:06:54.540458+00:00", "trade", 13.455, 4980.0]
["2026-09-21T19:06:54.541015+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.541074+00:00", "trade", 13.452, 56.0]
["2026-09-21T19:06:54.541131+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.541139+00:00", "trade", 13.4566, 81.0]
["2026-09-21T19:06:54.658399+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.843217+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.843642+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.905878+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:54.905949+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.019818+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.038096+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.141918+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.142378+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.142404+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.142858+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.322827+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.322844+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.322889+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:55.414443+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.079440+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.080396+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.080849+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.622860+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.623106+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.666813+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.667491+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:56.755187+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:57.607240+00:00", "trade", 13.45, 5000.0]
["2026-09-21T19:06:58.920530+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:06:58.963180+00:00", "trade", 13.455, 150.0]
["2026-09-21T19:06:58.964001+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.017733+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.017873+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.035620+00:00", "trade", 13.455, 104.0]
["2026-09-21T19:07:00.044580+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044581+00:00", "trade", 13.45, 75.0]
["2026-09-21T19:07:00.044583+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:07:00.044584+00:00", "trade", 13.45, 23.0]
["2026-09-21T19:07:00.044601+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:07:00.044614+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044620+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044627+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044634+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044641+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044647+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044648+00:00", "trade", 13.45, 66.0]
["2026-09-21T19:07:00.044649+00:00", "trade", 13.45, 38.0]
["2026-09-21T19:07:00.044651+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.044652+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.044654+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044655+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.044657+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.044658+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:07:00.044708+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044714+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044721+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044727+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044734+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044740+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044747+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044753+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044760+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044766+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:00.044780+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044787+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044794+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044800+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044807+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044814+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044820+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044826+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044840+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044852+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044858+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044933+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.044942+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:07:00.044953+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:07:00.044970+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.044978+00:00", "trade", 13.45, 14.0]
["2026-09-21T19:07:00.044987+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:07:00.045126+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045156+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045279+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.045281+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.045281+00:00", "trade", 13.45, 1600.0]
["2026-09-21T19:07:00.045284+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:07:00.045284+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045285+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.045288+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.045288+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:00.045304+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045360+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045388+00:00", "trade", 13.45, 11.0]
["2026-09-21T19:07:00.045391+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045397+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045404+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045513+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045573+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045610+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045635+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045637+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045654+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045714+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:00.045756+00:00", "trade", 13.45, 191.0]
["2026-09-21T19:07:00.045757+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045769+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045831+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045892+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.045910+00:00", "trade", 13.4502, 55.0]
["2026-09-21T19:07:00.045929+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.046548+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:07:00.046680+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.047108+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.047225+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.047675+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.048934+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.049776+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.052586+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.066435+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.075411+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.075418+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.134433+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.134886+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.144678+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.246206+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.246260+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.248189+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.793383+00:00", "trade", 13.449, 1000.0]
["2026-09-21T19:07:00.794033+00:00", "trade", 13.445, 4.0]
["2026-09-21T19:07:00.814478+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.827206+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.828478+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:00.906862+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.354777+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:07:01.646091+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.646344+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.656339+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.656349+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.656515+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.656841+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.657213+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.666266+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.666729+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.679546+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.679767+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.682486+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.682922+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.698886+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.826844+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.875815+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.876287+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.913590+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.913760+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.984394+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.984442+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:01.984511+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.007516+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016545+00:00", "trade", 13.45, 300.0]
["2026-09-21T19:07:02.016573+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:07:02.016579+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016606+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016612+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016619+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016626+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016632+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016639+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016645+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016653+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016661+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016669+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016677+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016690+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016697+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016703+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016710+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016721+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:07:02.016842+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016850+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016859+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016871+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016878+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016884+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016890+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016897+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016903+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016917+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016924+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016930+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016936+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016944+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:07:02.016946+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.016950+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017015+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017048+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017216+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017321+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017422+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017435+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017445+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.017502+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.018153+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.018732+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.026797+00:00", "trade", 13.45, 15.0]
["2026-09-21T19:07:02.051180+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:02.524051+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:07:02.763466+00:00", "trade", 13.455, 1000.0]
["2026-09-21T19:07:03.380622+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:03.381007+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:03.381473+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:03.520023+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:03.520480+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:03.864868+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:04.248031+00:00", "trade", 13.4416, 1.0]
["2026-09-21T19:07:04.275083+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:04.343541+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:04.343548+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:04.378775+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:04.379234+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:05.140383+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:05.140410+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:05.140956+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:05.326480+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:07:05.381157+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:05.387019+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:05.387954+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:05.701951+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:07:05.809260+00:00", "trade", 13.455, 1000.0]
["2026-09-21T19:07:06.324913+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:07:06.337709+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:06.484730+00:00", "trade", 13.455, 20.0]
["2026-09-21T19:07:06.484758+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:07:06.484855+00:00", "trade", 13.455, 980.0]
["2026-09-21T19:07:06.898814+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:07:06.899547+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:07.940164+00:00", "trade", 13.455, 122.0]
["2026-09-21T19:07:07.940906+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:07:08.160874+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:08.213433+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:08.832100+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:09.444048+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:07:09.507526+00:00", "trade", 13.455, 12.0]
["2026-09-21T19:07:10.032135+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:10.032618+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:10.088948+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:11.964849+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:11.965310+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813394+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813626+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813633+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813646+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813654+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813660+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813731+00:00", "trade", 13.45, 4.0]
["2026-09-21T19:07:12.813767+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813900+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813930+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813944+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.813945+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.814084+00:00", "trade", 13.455, 5.0]
["2026-09-21T19:07:12.814917+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.815944+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.816047+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.817696+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:12.823300+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:13.182836+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:13.577616+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:07:13.677644+00:00", "trade", 13.4428, 17.0]
["2026-09-21T19:07:14.361992+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:14.602118+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:14.602564+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:14.603535+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:15.090603+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:15.092998+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:16.219997+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:16.353384+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:07:16.430613+00:00", "trade", 13.4516, 50.0]
["2026-09-21T19:07:17.098960+00:00", "trade", 13.455, 435.0]
["2026-09-21T19:07:17.099066+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:07:17.250463+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:17.284043+00:00", "trade", 13.455, 35.0]
["2026-09-21T19:07:17.405579+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:17.424784+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:17.425172+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:17.567307+00:00", "trade", 13.4516, 377.0]
["2026-09-21T19:07:17.818804+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:17.819737+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:17.822574+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:18.986857+00:00", "trade", 13.4498, 2230.0]
["2026-09-21T19:07:18.991669+00:00", "trade", 13.4498, 9.0]
["2026-09-21T19:07:19.258633+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:19.259168+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:19.297718+00:00", "trade", 13.455, 336.0]
["2026-09-21T19:07:19.298335+00:00", "trade", 13.4534, 51.0]
["2026-09-21T19:07:19.317717+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:07:19.602635+00:00", "trade", 13.4516, 30.0]
["2026-09-21T19:07:19.747052+00:00", "trade", 13.4501, 9.0]
["2026-09-21T19:07:20.235091+00:00", "trade", 13.4519, 11.0]
["2026-09-21T19:07:20.235445+00:00", "trade", 13.4519, 1.0]
["2026-09-21T19:07:20.299769+00:00", "trade", 13.4519, 10.0]
["2026-09-21T19:07:20.300526+00:00", "trade", 13.4519, 1.0]
["2026-09-21T19:07:20.476770+00:00", "trade", 13.45, 223.0]
["2026-09-21T19:07:20.477531+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:07:20.786940+00:00", "trade", 13.4526, 32.0]
["2026-09-21T19:07:20.787306+00:00", "trade", 13.4526, 1.0]
["2026-09-21T19:07:20.976757+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:20.976783+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:20.988911+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:21.502323+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:22.090127+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:22.202161+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:07:22.405527+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:22.490213+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:07:22.820322+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:23.342177+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:07:23.361790+00:00", "trade", 13.455, 714.0]
["2026-09-21T19:07:23.787360+00:00", "trade", 13.4577, 1.0]
["2026-09-21T19:07:24.542404+00:00", "trade", 13.4521, 35.0]
["2026-09-21T19:07:24.974240+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:25.177838+00:00", "trade", 13.455, 2.0]
["2026-09-21T19:07:25.227489+00:00", "trade", 13.455, 1892.0]
["2026-09-21T19:07:25.258509+00:00", "trade", 13.455, 479.0]
["2026-09-21T19:07:25.302595+00:00", "trade", 13.4512, 1.0]
["2026-09-21T19:07:25.869254+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:25.869280+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:26.421611+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:27.517350+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:27.517838+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:27.570647+00:00", "trade", 13.4523, 55.0]
["2026-09-21T19:07:27.571387+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:07:27.838743+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:28.350361+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:28.508947+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:28.924109+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:28.924134+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:29.706760+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.096054+00:00", "trade", 13.455, 75.0]
["2026-09-21T19:07:30.323007+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.323269+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.323492+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.323513+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.323702+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.323916+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.323946+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.324004+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.325123+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.325177+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.328903+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.329351+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.332987+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.333711+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:07:30.333714+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:30.333715+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.333739+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:07:30.333768+00:00", "trade", 13.46, 26.0]
["2026-09-21T19:07:30.333791+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:30.333801+00:00", "trade", 13.46, 710.0]
["2026-09-21T19:07:30.334326+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:30.334406+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334439+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334451+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334534+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334655+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334762+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334771+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334819+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334843+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.334887+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.335359+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.335361+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.339564+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.365450+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.365750+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.366135+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.367633+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.368452+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369705+00:00", "trade", 13.46, 759.0]
["2026-09-21T19:07:30.369728+00:00", "trade", 13.46, 399.0]
["2026-09-21T19:07:30.369729+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.369730+00:00", "trade", 13.46, 445.0]
["2026-09-21T19:07:30.369731+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.369737+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.369737+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:30.369738+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.369739+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:30.369873+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369880+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369886+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369893+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369906+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369914+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369921+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369928+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369976+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.369983+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370001+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370002+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:07:30.370003+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370007+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370008+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370009+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:07:30.370010+00:00", "trade", 13.46, 60.0]
["2026-09-21T19:07:30.370012+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370012+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:07:30.370016+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:07:30.370020+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370020+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370033+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:07:30.370120+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370204+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370220+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370228+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370240+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:30.370247+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:30.370254+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370261+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370268+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370276+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370290+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370297+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370304+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370310+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370311+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370317+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370318+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370324+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370331+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:30.370340+00:00", "trade", 13.46, 92.0]
["2026-09-21T19:07:30.370341+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:07:30.370342+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370342+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370342+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370345+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370347+00:00", "trade", 13.4563, 52.0]
["2026-09-21T19:07:30.370347+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370348+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:07:30.370349+00:00", "trade", 13.46, 191.0]
["2026-09-21T19:07:30.370350+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:30.370350+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:07:30.370360+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370367+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370375+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370384+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370393+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370402+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370419+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370556+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370743+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370800+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370843+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.370961+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.371247+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.372295+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.372744+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.374523+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.374599+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.376756+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.376949+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.382901+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:07:30.382945+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.383627+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.383883+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.384430+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.384488+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.400458+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.409906+00:00", "trade", 13.465, 714.0]
["2026-09-21T19:07:30.413350+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.413609+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.414506+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.418498+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.419304+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.470892+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.534860+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.534889+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.534974+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.535376+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.535404+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.571339+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.571364+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.572515+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.865306+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.865331+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.865841+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.897385+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.947098+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.947125+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.947635+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.947811+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.948116+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.948214+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:30.948506+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.050593+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.051064+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.051517+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.051957+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.277329+00:00", "trade", 13.4683, 3000.0]
["2026-09-21T19:07:31.277513+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.277575+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.277980+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.666237+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.667288+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:31.904291+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:32.031943+00:00", "trade", 13.4614, 500.0]
["2026-09-21T19:07:32.108697+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:32.359806+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:32.663884+00:00", "trade", 13.466, 500.0]
["2026-09-21T19:07:32.664498+00:00", "trade", 13.4644, 52.0]
["2026-09-21T19:07:32.664631+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:32.844114+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:33.045510+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:33.082350+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:33.157607+00:00", "trade", 13.4623, 500.0]
["2026-09-21T19:07:33.405237+00:00", "trade", 13.4462, 84.0]
["2026-09-21T19:07:33.493216+00:00", "trade", 13.465, 500.0]
["2026-09-21T19:07:33.493721+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:33.853950+00:00", "trade", 13.4617, 500.0]
["2026-09-21T19:07:33.854905+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:33.949885+00:00", "trade", 13.4699, 2000.0]
["2026-09-21T19:07:33.950635+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:33.998065+00:00", "trade", 13.465, 1000.0]
["2026-09-21T19:07:34.113711+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.115104+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.135119+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.181587+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:34.400591+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.444221+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.444527+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.480672+00:00", "trade", 13.4433, 80.0]
["2026-09-21T19:07:34.489730+00:00", "trade", 13.4433, 100.0]
["2026-09-21T19:07:34.492128+00:00", "trade", 13.4433, 500.0]
["2026-09-21T19:07:34.812258+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:34.817076+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:35.045718+00:00", "trade", 13.465, 700.0]
["2026-09-21T19:07:35.408766+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.126904+00:00", "trade", 13.4529, 194.0]
["2026-09-21T19:07:36.309571+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.350550+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.377069+00:00", "trade", 13.46, 1100.0]
["2026-09-21T19:07:36.377745+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.377815+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.377833+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.377842+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.377859+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.377910+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.378304+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.378780+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.381169+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.480667+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:36.761018+00:00", "trade", 13.4606, 350.0]
["2026-09-21T19:07:36.821096+00:00", "trade", 13.465, 803.0]
["2026-09-21T19:07:36.821717+00:00", "trade", 13.4649, 53.0]
["2026-09-21T19:07:37.027478+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:37.480441+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:37.634984+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:37.635463+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:37.721729+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:37.945007+00:00", "trade", 13.465, 1800.0]
["2026-09-21T19:07:37.945969+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:38.024078+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:38.044269+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:38.271339+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:38.373450+00:00", "trade", 13.4531, 2.0]
["2026-09-21T19:07:38.378606+00:00", "trade", 13.461, 1800.0]
["2026-09-21T19:07:39.093900+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:39.235810+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:39.836655+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:40.084600+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:40.162742+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:40.235937+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:40.345908+00:00", "trade", 13.4699, 250.0]
["2026-09-21T19:07:40.346668+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:40.374483+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:40.374978+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:41.107687+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:41.157750+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:41.729749+00:00", "trade", 13.465, 6.0]
["2026-09-21T19:07:41.915018+00:00", "trade", 13.4601, 250.0]
["2026-09-21T19:07:41.915715+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:41.938987+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:42.969300+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:44.420472+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:45.754518+00:00", "trade", 13.46, 50.0]
["2026-09-21T19:07:45.754520+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:45.994016+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:45.994041+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:45.994735+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011238+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:07:46.011239+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:07:46.011241+00:00", "trade", 13.46, 120.0]
["2026-09-21T19:07:46.011242+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:46.011245+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:07:46.011260+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:46.011274+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011281+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011287+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011294+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011301+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011308+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011315+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011321+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011327+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011334+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011342+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011349+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011365+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011371+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:46.011418+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011425+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011431+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011438+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011445+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011450+00:00", "trade", 13.46, 99.0]
["2026-09-21T19:07:46.011460+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011467+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011473+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011479+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011498+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011546+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011579+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:46.011709+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:46.011798+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:07:46.011871+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:07:46.011874+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:07:46.011874+00:00", "trade", 13.46, 18.0]
["2026-09-21T19:07:46.011874+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:46.011877+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.011878+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:07:46.011883+00:00", "trade", 13.46, 500.0]
["2026-09-21T19:07:46.011883+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:46.011883+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:46.011885+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:46.011901+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.011940+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012015+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012022+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012029+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012036+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012131+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012158+00:00", "trade", 13.46, 300.0]
["2026-09-21T19:07:46.012166+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012192+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012216+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012249+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012262+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012284+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012331+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012343+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012346+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012372+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012456+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012462+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.012497+00:00", "trade", 13.4628, 50.0]
["2026-09-21T19:07:46.013368+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.013812+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.013967+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.014253+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.015673+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.016304+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.047470+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.047494+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.111262+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.124677+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.250696+00:00", "trade", 13.4537, 193.0]
["2026-09-21T19:07:46.250752+00:00", "trade", 13.4564, 117.0]
["2026-09-21T19:07:46.250816+00:00", "trade", 13.458, 120.0]
["2026-09-21T19:07:46.900052+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.900059+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:46.900555+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.183203+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.183266+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.183872+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.184341+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.184544+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.198106+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.198782+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.199296+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.199749+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.199820+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.200104+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.201518+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.218732+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.218805+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:47.218895+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:07:47.218925+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:47.218932+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:47.218938+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:47.218939+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:47.218967+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:07:47.218978+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219003+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219008+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219017+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219044+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219049+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219055+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219062+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219068+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219116+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219466+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219611+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219652+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219874+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219897+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219908+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219941+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.219976+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.220029+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.220107+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.221011+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.221576+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.239560+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.240685+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.245737+00:00", "trade", 13.4602, 1800.0]
["2026-09-21T19:07:47.246353+00:00", "trade", 13.4617, 57.0]
["2026-09-21T19:07:47.256090+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:47.261077+00:00", "trade", 13.465, 60.0]
["2026-09-21T19:07:47.471590+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:47.510159+00:00", "trade", 13.46, 58.0]
["2026-09-21T19:07:48.216373+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:07:48.216390+00:00", "trade", 13.465, 20.0]
["2026-09-21T19:07:48.216412+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:07:48.216421+00:00", "trade", 13.465, 20.0]
["2026-09-21T19:07:48.216551+00:00", "trade", 13.465, 310.0]
["2026-09-21T19:07:48.217070+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:48.486567+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:48.487097+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:48.491088+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:48.491089+00:00", "trade", 13.46, 73.0]
["2026-09-21T19:07:48.533228+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:48.694676+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:49.232998+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:49.455503+00:00", "trade", 13.4604, 1800.0]
["2026-09-21T19:07:49.545934+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:49.781434+00:00", "trade", 13.4601, 1.0]
["2026-09-21T19:07:49.788403+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:49.818331+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:49.822139+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:50.003525+00:00", "trade", 13.465, 76.0]
["2026-09-21T19:07:51.089274+00:00", "trade", 13.4601, 1000.0]
["2026-09-21T19:07:51.089925+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:07:51.135026+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:51.139129+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:51.441628+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835563+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:52.835576+00:00", "trade", 13.46, 51.0]
["2026-09-21T19:07:52.835581+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835585+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:52.835589+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835595+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835601+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835608+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835614+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835620+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835628+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835634+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835642+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835648+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835654+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835661+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835668+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835907+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835923+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.835941+00:00", "trade", 13.46, 68.0]
["2026-09-21T19:07:52.836082+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836115+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836122+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836138+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836163+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:52.836179+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836180+00:00", "trade", 13.46, 68.0]
["2026-09-21T19:07:52.836186+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836193+00:00", "trade", 13.46, 68.0]
["2026-09-21T19:07:52.836193+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836194+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836320+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836468+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.836960+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.837135+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.837314+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.837595+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.837596+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.840122+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.840640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.844104+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.846002+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.846059+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.851927+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.856297+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.860111+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.866271+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:52.978946+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:53.536457+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:53.537045+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:53.617349+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:53.718378+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:53.718397+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:53.822401+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:53.822452+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.074540+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.227828+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.383081+00:00", "trade", 13.4601, 350.0]
["2026-09-21T19:07:54.485381+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.491840+00:00", "trade", 13.4602, 100.0]
["2026-09-21T19:07:54.494774+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.523207+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.546272+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:07:54.546344+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:07:54.546648+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.546679+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.596302+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.932002+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:54.932009+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.075105+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.075137+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.253290+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:55.317302+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317317+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317385+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317421+00:00", "trade", 13.46, 26.0]
["2026-09-21T19:07:55.317477+00:00", "trade", 13.46, 379.0]
["2026-09-21T19:07:55.317485+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317705+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317743+00:00", "trade", 13.46, 95.0]
["2026-09-21T19:07:55.317786+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317924+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.317933+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.318090+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.318145+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.318190+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.318451+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.318830+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.318843+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.545419+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.545425+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.569748+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.569999+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.573976+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.599415+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:55.818685+00:00", "trade", 13.46, 4.0]
["2026-09-21T19:07:55.818768+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:07:55.840049+00:00", "trade", 13.46, 35.0]
["2026-09-21T19:07:55.857449+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:07:55.935405+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:07:56.020961+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.077923+00:00", "trade", 13.4601, 106.0]
["2026-09-21T19:07:56.077968+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.130443+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.179094+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.279754+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.280252+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.280267+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.280300+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.280526+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.280704+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.281055+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.289687+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.922117+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.922581+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.922609+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.923063+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.923085+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:56.932024+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.003881+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.688019+00:00", "trade", 13.4601, 1800.0]
["2026-09-21T19:07:57.731432+00:00", "trade", 13.465, 1800.0]
["2026-09-21T19:07:57.731709+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.731716+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.731734+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.731820+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.731848+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.732049+00:00", "trade", 13.4615, 60.0]
["2026-09-21T19:07:57.884799+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.918131+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.918138+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.918175+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:07:57.918684+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:57.927428+00:00", "trade", 13.46, 57.0]
["2026-09-21T19:07:57.927676+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:58.056247+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:58.057405+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:58.779230+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:07:59.731316+00:00", "trade", 13.466, 2.0]
["2026-09-21T19:07:59.891200+00:00", "trade", 13.4618, 1800.0]
["2026-09-21T19:07:59.892633+00:00", "trade", 13.465, 5.0]
["2026-09-21T19:07:59.894516+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:07:59.895229+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:00.431535+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:08:00.601875+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:00.603692+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:00.843693+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:01.026421+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:01.026428+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:01.026446+00:00", "trade", 13.465, 518.0]
["2026-09-21T19:08:02.159238+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.640999+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.646050+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.646056+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.646081+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.646714+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.647171+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.712211+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.712240+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:02.712858+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:03.724079+00:00", "trade", 13.4677, 1.0]
["2026-09-21T19:08:04.106485+00:00", "trade", 13.4601, 2500.0]
["2026-09-21T19:08:04.132196+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:04.173495+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:04.352446+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:04.494335+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:05.306379+00:00", "trade", 13.4392, 8.0]
["2026-09-21T19:08:05.313858+00:00", "trade", 13.4588, 4.0]
["2026-09-21T19:08:05.318940+00:00", "trade", 13.4517, 13.0]
["2026-09-21T19:08:05.366740+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:05.366803+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:05.370003+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:05.709372+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:06.111820+00:00", "trade", 13.465, 5000.0]
["2026-09-21T19:08:06.112429+00:00", "trade", 13.4631, 70.0]
["2026-09-21T19:08:06.362810+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:06.363600+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:06.496082+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:06.878093+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:06.978767+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:07.012295+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:08.633384+00:00", "trade", 13.465, 1800.0]
["2026-09-21T19:08:09.226784+00:00", "trade", 13.468, 10.0]
["2026-09-21T19:08:09.770552+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:08:09.773397+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:09.793241+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:10.184038+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:10.184686+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:10.184842+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:10.185803+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:10.276533+00:00", "trade", 13.4548, 100.0]
["2026-09-21T19:08:10.622622+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:10.728595+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:12.492386+00:00", "trade", 13.4469, 30.0]
["2026-09-21T19:08:12.743400+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:08:12.743401+00:00", "trade", 13.465, 66.0]
["2026-09-21T19:08:12.796928+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:12.797130+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:12.797640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:12.798088+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:12.798106+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:12.798528+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.253200+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.722144+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.722279+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:08:13.722638+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.722663+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.722670+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.722696+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:08:13.723079+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.744893+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.746541+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.848018+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.868379+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.868883+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.869120+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.869414+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.869867+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.871486+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.878806+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.892709+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.893229+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.893243+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.893284+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.893827+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.893864+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.894289+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.894797+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.895274+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.895702+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.895851+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.896363+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.896820+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.896827+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.900539+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:13.900603+00:00", "trade", 13.46, 160.0]
["2026-09-21T19:08:13.900663+00:00", "trade", 13.46, 12.0]
["2026-09-21T19:08:13.900765+00:00", "trade", 13.46, 200.0]
["2026-09-21T19:08:13.900824+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:13.900884+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:08:13.901178+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:13.902691+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.903170+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.912460+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.966983+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.967179+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:13.967217+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:14.016274+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:14.404461+00:00", "trade", 13.46, 5.0]
["2026-09-21T19:08:14.405003+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:14.432247+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:15.049616+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:08:15.517545+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:15.635507+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:16.014409+00:00", "trade", 13.4623, 49.0]
["2026-09-21T19:08:16.741105+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:08:16.741150+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:08:16.741431+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:16.741446+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:16.741475+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:16.741788+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:16.908556+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:17.158239+00:00", "trade", 13.4623, 10.0]
["2026-09-21T19:08:17.239173+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:17.329267+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:17.331870+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:17.335954+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:17.381052+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:18.122805+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122811+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122816+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:08:18.122818+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122819+00:00", "trade", 13.46, 40.0]
["2026-09-21T19:08:18.122819+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:18.122820+00:00", "trade", 13.46, 16.0]
["2026-09-21T19:08:18.122824+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122831+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122838+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122839+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:18.122846+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122875+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122881+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122888+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122894+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122901+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122907+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122913+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122920+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122927+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122933+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122939+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122946+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122950+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:18.122960+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122967+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122980+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122991+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.122999+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123161+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123198+00:00", "trade", 13.46, 70.0]
["2026-09-21T19:08:18.123236+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:18.123239+00:00", "trade", 13.46, 18.0]
["2026-09-21T19:08:18.123239+00:00", "trade", 13.46, 18.0]
["2026-09-21T19:08:18.123239+00:00", "trade", 13.46, 23.0]
["2026-09-21T19:08:18.123242+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123257+00:00", "trade", 13.46, 79.0]
["2026-09-21T19:08:18.123303+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123358+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123361+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123373+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.123374+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123381+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123382+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123389+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123396+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123402+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123403+00:00", "trade", 13.46, 32.0]
["2026-09-21T19:08:18.123416+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123423+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123429+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123443+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123449+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123482+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:18.123504+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:18.123539+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123583+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123602+00:00", "trade", 13.46, 11.0]
["2026-09-21T19:08:18.123794+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123877+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123907+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123912+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123968+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123968+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.123969+00:00", "trade", 13.46, 60.0]
["2026-09-21T19:08:18.123983+00:00", "trade", 13.46, 17.0]
["2026-09-21T19:08:18.123985+00:00", "trade", 13.46, 75.0]
["2026-09-21T19:08:18.123986+00:00", "trade", 13.46, 58.0]
["2026-09-21T19:08:18.123987+00:00", "trade", 13.46, 42.0]
["2026-09-21T19:08:18.123990+00:00", "trade", 13.46, 58.0]
["2026-09-21T19:08:18.123993+00:00", "trade", 13.46, 42.0]
["2026-09-21T19:08:18.123993+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:18.124076+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:18.124406+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.124413+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.124470+00:00", "trade", 13.46, 3.0]
["2026-09-21T19:08:18.125284+00:00", "trade", 13.46, 9.0]
["2026-09-21T19:08:18.126649+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.127841+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.129874+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:18.129901+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.129927+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130171+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130182+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130219+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130257+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130283+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130291+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130292+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130370+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130394+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130431+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130449+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130480+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130496+00:00", "trade", 13.46, 75.0]
["2026-09-21T19:08:18.130496+00:00", "trade", 13.46, 25.0]
["2026-09-21T19:08:18.130511+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.130514+00:00", "trade", 13.46, 36.0]
["2026-09-21T19:08:18.133281+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.134931+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.142991+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143255+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143306+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143322+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143443+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143694+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143912+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.143932+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.147779+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.153313+00:00", "trade", 13.4605, 16.0]
["2026-09-21T19:08:18.173352+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.183597+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.184143+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.184156+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.184168+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.184189+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.184615+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.184640+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.236151+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.238698+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.239251+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.239752+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.240167+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.263494+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:18.263521+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.263562+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.264215+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.264245+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.481020+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.481550+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.481563+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.481951+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.623578+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:18.665699+00:00", "trade", 13.4622, 1.0]
["2026-09-21T19:08:19.053543+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:08:19.053586+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:08:19.057720+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.058369+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.058435+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.405459+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.409941+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.413106+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.723201+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.756538+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:19.770308+00:00", "trade", 13.4622, 11.0]
["2026-09-21T19:08:20.029909+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.294212+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:08:20.476320+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.527305+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.527825+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.527896+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.528272+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.528511+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.529827+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.537173+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.587698+00:00", "trade", 13.465, 2330.0]
["2026-09-21T19:08:20.619270+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:20.866944+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:08:20.944014+00:00", "trade", 13.4623, 2.0]
["2026-09-21T19:08:21.288377+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:21.891206+00:00", "trade", 13.465, 1800.0]
["2026-09-21T19:08:21.891905+00:00", "trade", 13.4639, 56.0]
["2026-09-21T19:08:22.402845+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.403142+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.403349+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.403378+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.403392+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.403521+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.404018+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.404030+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.404113+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.412743+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.412754+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.413204+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:22.775165+00:00", "trade", 13.457, 10.0]
["2026-09-21T19:08:23.226355+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:24.579049+00:00", "trade", 13.4601, 1000.0]
["2026-09-21T19:08:24.579943+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:08:24.739716+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:24.740330+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:24.740814+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:24.740842+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:24.740857+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:24.750267+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:25.008362+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:25.008713+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:25.405573+00:00", "trade", 13.46, 35.0]
["2026-09-21T19:08:25.741395+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.360989+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.361752+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.398489+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.398939+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.452821+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.453413+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.454656+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.454971+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.454998+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.459750+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.463308+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.502415+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.509895+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.518700+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.518955+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.524632+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.642009+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.642655+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.643155+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.643181+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.643195+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.652576+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.653022+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:26.661704+00:00", "trade", 13.463, 16.0]
["2026-09-21T19:08:29.089413+00:00", "trade", 13.47, 20.0]
["2026-09-21T19:08:29.409482+00:00", "trade", 13.465, 600.0]
["2026-09-21T19:08:29.465639+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:29.665374+00:00", "trade", 13.4699, 10.0]
["2026-09-21T19:08:30.189490+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.190246+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.295472+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.516417+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.625279+00:00", "trade", 13.465, 250.0]
["2026-09-21T19:08:30.625320+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.626930+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.721908+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.756573+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.757157+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.954261+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:30.954938+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:31.190520+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:31.190530+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:32.013514+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:32.013535+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:32.013541+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.019518+00:00", "trade", 13.465, 1.0]
["2026-09-21T19:08:33.319508+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.320003+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.320024+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.320101+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.320405+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.320913+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.320924+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.329433+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.329884+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:33.366780+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:34.125636+00:00", "trade", 13.4641, 2.0]
["2026-09-21T19:08:34.265008+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:08:34.265017+00:00", "trade", 13.465, 10.0]
["2026-09-21T19:08:34.478456+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:34.630245+00:00", "trade", 13.4557, 30.0]
["2026-09-21T19:08:35.803261+00:00", "trade", 13.47, 445.0]
["2026-09-21T19:08:35.804192+00:00", "trade", 13.47, 10.0]
["2026-09-21T19:08:35.804222+00:00", "trade", 13.465, 11.0]
["2026-09-21T19:08:35.804240+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:35.804643+00:00", "trade", 13.465, 100.0]
["2026-09-21T19:08:35.804790+00:00", "trade", 13.465, 379.0]
["2026-09-21T19:08:35.804829+00:00", "trade", 13.465, 500.0]
["2026-09-21T19:08:35.805554+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:35.805939+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:36.362592+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:36.474711+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:36.539093+00:00", "trade", 13.4622, 14.0]
["2026-09-21T19:08:36.822346+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:36.822707+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:36.823304+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.273913+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.274452+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.274485+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.274953+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.274972+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.275186+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.275816+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.283825+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.284281+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.301479+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.301508+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.301957+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.302237+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.395104+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.471594+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.471621+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:37.766238+00:00", "trade", 13.465, 304.0]
["2026-09-21T19:08:38.120942+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.214263+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.346119+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:38.387628+00:00", "trade", 13.4626, 2.0]
["2026-09-21T19:08:38.395904+00:00", "trade", 13.4626, 100.0]
["2026-09-21T19:08:38.414878+00:00", "trade", 13.4601, 360.0]
["2026-09-21T19:08:38.416497+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.468674+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.469143+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.559810+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.559833+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.645324+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.677102+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.677129+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.677877+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.678394+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.678409+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.678442+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.678961+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.679309+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.679876+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.687689+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.687799+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.698247+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.698248+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:38.698998+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.699767+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.700331+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.715981+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.735716+00:00", "trade", 13.465, 5.0]
["2026-09-21T19:08:38.902842+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:08:38.902908+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:38.903010+00:00", "trade", 13.46, 10.0]
["2026-09-21T19:08:38.903051+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.161005+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.306288+00:00", "trade", 13.46, 71.0]
["2026-09-21T19:08:39.306752+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.307259+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.307289+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.307363+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.307855+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.307867+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.308144+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.308646+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.316664+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.317116+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.317631+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536203+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536209+00:00", "trade", 13.46, 600.0]
["2026-09-21T19:08:39.536229+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536430+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536455+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536680+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536686+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536693+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536699+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536706+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536712+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536719+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536735+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536741+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536749+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536755+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536768+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536784+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:39.536796+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:39.536797+00:00", "trade", 13.46, 99.0]
["2026-09-21T19:08:39.536818+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.536834+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:39.536856+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:39.536859+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:39.536994+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.537178+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.537480+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.537739+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.546946+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.547415+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.556787+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.604028+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:39.715630+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.751923+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:39.936601+00:00", "trade", 13.465, 600.0]
["2026-09-21T19:08:40.224637+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:40.225379+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.225835+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.225847+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.229888+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.237499+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.311479+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.408113+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.408596+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.408618+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.408634+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.525799+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.525825+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.773793+00:00", "trade", 13.46, 438.0]
["2026-09-21T19:08:40.773981+00:00", "trade", 13.46, 87.0]
["2026-09-21T19:08:40.774568+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.775017+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:40.775574+00:00", "trade", 13.46, 11.0]
["2026-09-21T19:08:41.306193+00:00", "quote", 13.46, 13.47]
["2026-09-21T19:08:41.323894+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323903+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323910+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323918+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323928+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323943+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323949+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.323981+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.324123+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.324146+00:00", "trade", 13.46, 2.0]
["2026-09-21T19:08:41.324364+00:00", "quote", 13.46, 13.46]
["2026-09-21T19:08:41.324405+00:00", "trade", 13.46, 7.0]
["2026-09-21T19:08:41.324472+00:00", "trade", 13.46, 299.0]
["2026-09-21T19:08:41.324473+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:41.324473+00:00", "trade", 13.46, 32.0]
["2026-09-21T19:08:41.324476+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:41.324476+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324478+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:41.324481+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:41.324481+00:00", "trade", 13.46, 100.0]
["2026-09-21T19:08:41.324638+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324764+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324771+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324781+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324823+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324864+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324916+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.324948+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325088+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325139+00:00", "trade", 13.4627, 50.0]
["2026-09-21T19:08:41.325192+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325220+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325235+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325484+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325572+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.325618+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.326056+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.326064+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.326979+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.327171+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.327565+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.327834+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.350604+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.429905+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:41.440503+00:00", "trade", 13.455, 100.0]
["2026-09-21T19:08:42.674854+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:42.687400+00:00", "trade", 13.4571, 1100.0]
["2026-09-21T19:08:43.449578+00:00", "trade", 13.455, 1000.0]
["2026-09-21T19:08:43.586286+00:00", "trade", 13.4568, 1800.0]
["2026-09-21T19:08:44.339232+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.339257+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.339775+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.387501+00:00", "trade", 13.455, 350.0]
["2026-09-21T19:08:44.405779+00:00", "trade", 13.455, 59.0]
["2026-09-21T19:08:44.550191+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.550216+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.550721+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.837746+00:00", "trade", 13.455, 2500.0]
["2026-09-21T19:08:44.928341+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:44.941533+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:45.029494+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:45.100241+00:00", "trade", 13.4503, 1000.0]
["2026-09-21T19:08:45.100856+00:00", "trade", 13.4551, 56.0]
["2026-09-21T19:08:45.394402+00:00", "trade", 13.4599, 72.0]
["2026-09-21T19:08:45.419881+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:45.630240+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:45.630542+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.016390+00:00", "trade", 13.4601, 41.0]
["2026-09-21T19:08:46.119753+00:00", "trade", 13.456, 200.0]
["2026-09-21T19:08:46.331438+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.331615+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.331650+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.331656+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.331684+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.331695+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.331718+00:00", "trade", 13.45, 2.0]
["2026-09-21T19:08:46.332152+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.332159+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.332226+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.441122+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.835026+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:46.878112+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:47.017703+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:47.345740+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.164313+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.164477+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.164502+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.165020+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.165460+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.171128+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.177155+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.177163+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.302930+00:00", "trade", 13.4596, 18.0]
["2026-09-21T19:08:48.303718+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.303738+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.303777+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:08:48.316674+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.361619+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.401959+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.454392+00:00", "trade", 13.4511, 2000.0]
["2026-09-21T19:08:48.602082+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.875378+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:48.880858+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.079932+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.079958+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.148034+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.148059+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.148193+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.166708+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.205122+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.233089+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.233756+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.313354+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.384623+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.528393+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.528420+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.712941+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:49.859981+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283780+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:08:50.283780+00:00", "trade", 13.45, 74.0]
["2026-09-21T19:08:50.283781+00:00", "trade", 13.45, 27.0]
["2026-09-21T19:08:50.283799+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283802+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:08:50.283812+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283819+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283825+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283832+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283838+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283845+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283852+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.283858+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.284512+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.284531+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.284540+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.284548+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.284556+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.284564+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.285044+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.285569+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.293603+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:50.355634+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.325151+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.325209+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.325685+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.373304+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.373521+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.373536+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.383793+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.384067+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.384094+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.801291+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.891376+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:51.891533+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:52.195905+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:52.533390+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:52.533847+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:52.742910+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:52.853966+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:52.941723+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:53.125446+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:53.560851+00:00", "trade", 13.4517, 350.0]
["2026-09-21T19:08:53.656219+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:53.741057+00:00", "trade", 13.4566, 2.0]
["2026-09-21T19:08:54.425928+00:00", "trade", 13.46, 20.0]
["2026-09-21T19:08:54.457894+00:00", "trade", 13.46, 1.0]
["2026-09-21T19:08:54.706365+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:55.118699+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:55.302981+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:55.304136+00:00", "trade", 13.455, 6.0]
["2026-09-21T19:08:55.365223+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:55.365230+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:55.616606+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.056263+00:00", "trade", 13.4501, 58.0]
["2026-09-21T19:08:56.057074+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.185664+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.303036+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:08:56.303478+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.304038+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.304539+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.357537+00:00", "trade", 13.45, 10.0]
["2026-09-21T19:08:56.359525+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.443751+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.486506+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.617716+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:08:56.915838+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:56.993068+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:57.858403+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:08:57.916959+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:58.057980+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:58.700853+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:58.700860+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:59.369536+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:08:59.369545+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017010+00:00", "trade", 13.45, 19.0]
["2026-09-21T19:09:00.017011+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:09:00.017013+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:09:00.017014+00:00", "trade", 13.45, 1200.0]
["2026-09-21T19:09:00.017063+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017070+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017076+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017082+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017090+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017096+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017102+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017109+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017123+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017135+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:09:00.017141+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017148+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017154+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017161+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017167+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017174+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017180+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017194+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017220+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017233+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017239+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017245+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017287+00:00", "trade", 13.45, 43.0]
["2026-09-21T19:09:00.017289+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017294+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:09:00.017496+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017570+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017580+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:09:00.017602+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:09:00.017603+00:00", "trade", 13.45, 58.0]
["2026-09-21T19:09:00.017606+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:09:00.017606+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:09:00.017606+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:09:00.017607+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.017610+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:09:00.017703+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.017756+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.017790+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.017882+00:00", "trade", 13.445, 10.0]
["2026-09-21T19:09:00.017998+00:00", "trade", 13.45, 9.0]
["2026-09-21T19:09:00.018125+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018178+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018195+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018208+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018329+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018369+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018423+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018583+00:00", "trade", 13.45, 11.0]
["2026-09-21T19:09:00.018587+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.018995+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.019216+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.019720+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.020614+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.021459+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.027214+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.030749+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.045185+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.078519+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.119199+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.235885+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.238043+00:00", "trade", 13.445, 7.0]
["2026-09-21T19:09:00.341319+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:00.378518+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:01.160547+00:00", "trade", 13.445, 1000.0]
["2026-09-21T19:09:01.311789+00:00", "trade", 13.44, 900.0]
["2026-09-21T19:09:01.503131+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:01.503175+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:01.503680+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:01.686587+00:00", "trade", 13.445, 2000.0]
["2026-09-21T19:09:01.687206+00:00", "trade", 13.4477, 60.0]
["2026-09-21T19:09:01.694458+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:01.906271+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:01.985106+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:02.166385+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:02.180404+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:02.190546+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:02.251699+00:00", "trade", 13.445, 2500.0]
["2026-09-21T19:09:02.414775+00:00", "trade", 13.445, 1800.0]
["2026-09-21T19:09:03.312922+00:00", "trade", 13.445, 500.0]
["2026-09-21T19:09:03.729513+00:00", "trade", 13.4434, 900.0]
["2026-09-21T19:09:03.836549+00:00", "trade", 13.445, 350.0]
["2026-09-21T19:09:03.872104+00:00", "trade", 13.445, 500.0]
["2026-09-21T19:09:03.916238+00:00", "trade", 13.445, 2500.0]
["2026-09-21T19:09:03.916853+00:00", "trade", 13.4448, 63.0]
["2026-09-21T19:09:03.977422+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:03.977470+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:04.028183+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:04.156894+00:00", "trade", 13.4487, 18.0]
["2026-09-21T19:09:04.322440+00:00", "trade", 13.4401, 500.0]
["2026-09-21T19:09:04.717114+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:09:04.830769+00:00", "trade", 13.4401, 500.0]
["2026-09-21T19:09:05.325468+00:00", "trade", 13.4551, 2.0]
["2026-09-21T19:09:05.963096+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.180826+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.180859+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.182335+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.182819+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.189318+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.236638+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.510398+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:06.615480+00:00", "trade", 13.4401, 500.0]
["2026-09-21T19:09:06.638599+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:07.707150+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:07.727903+00:00", "trade", 13.4401, 2000.0]
["2026-09-21T19:09:08.769990+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:09.436795+00:00", "trade", 13.445, 6.0]
["2026-09-21T19:09:09.437105+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:09.983084+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:09.985167+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:10.031157+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:11.611975+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:09:12.001770+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:12.002284+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.002357+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.002404+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.002846+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.003050+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.003341+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.003353+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.003520+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.007240+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.012197+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.012599+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.219718+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:09:12.422840+00:00", "trade", 13.445, 3.0]
["2026-09-21T19:09:12.510732+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.525583+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.525624+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.536764+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:12.537292+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:13.167363+00:00", "trade", 13.445, 1000.0]
["2026-09-21T19:09:13.168186+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:13.717204+00:00", "trade", 13.4433, 10.0]
["2026-09-21T19:09:13.739130+00:00", "trade", 13.4433, 1.0]
["2026-09-21T19:09:14.135433+00:00", "trade", 13.4401, 2500.0]
["2026-09-21T19:09:14.136052+00:00", "trade", 13.4446, 50.0]
["2026-09-21T19:09:14.136114+00:00", "trade", 13.4409, 51.0]
["2026-09-21T19:09:15.158756+00:00", "trade", 13.4401, 350.0]
["2026-09-21T19:09:15.553908+00:00", "trade", 13.4414, 1.0]
["2026-09-21T19:09:15.584094+00:00", "trade", 13.4407, 1900.0]
["2026-09-21T19:09:15.599316+00:00", "trade", 13.4414, 1.0]
["2026-09-21T19:09:16.278871+00:00", "trade", 13.4401, 1000.0]
["2026-09-21T19:09:16.384530+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:16.384576+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:16.392538+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:16.410862+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:16.641717+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:16.809875+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:16.809887+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:17.115949+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:17.380311+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:09:18.177960+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:09:18.177961+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:18.178399+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:18.342165+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:19.782234+00:00", "trade", 13.451, 100.0]
["2026-09-21T19:09:19.853783+00:00", "trade", 13.4499, 1047.0]
["2026-09-21T19:09:20.218428+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.218519+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.218670+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.218797+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.219089+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.219256+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.424159+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.424206+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.424238+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.424991+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.903196+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.903208+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.903227+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.903692+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:20.904009+00:00", "trade", 13.4409, 100.0]
["2026-09-21T19:09:21.453053+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.064577+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.064872+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.064922+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.066075+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.086236+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.137900+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.569828+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.570040+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.570451+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.570586+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.570613+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:22.571074+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:23.257930+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:23.475883+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:23.767636+00:00", "trade", 13.445, 2500.0]
["2026-09-21T19:09:24.166695+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:24.166827+00:00", "trade", 13.4433, 4.0]
["2026-09-21T19:09:24.189330+00:00", "trade", 13.4433, 1.0]
["2026-09-21T19:09:24.407950+00:00", "trade", 13.445, 4.0]
["2026-09-21T19:09:24.677506+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:09:25.539645+00:00", "trade", 13.4433, 1.0]
["2026-09-21T19:09:25.589773+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:25.653078+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:25.653536+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.053287+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.158772+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.551934+00:00", "trade", 13.445, 25.0]
["2026-09-21T19:09:26.586364+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.587081+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.610922+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.832604+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:09:26.833385+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:26.932475+00:00", "trade", 13.446, 1000.0]
["2026-09-21T19:09:27.086940+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:27.095923+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:27.253974+00:00", "trade", 13.441, 400.0]
["2026-09-21T19:09:27.272620+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:27.273759+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:27.273808+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:27.274588+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:27.727712+00:00", "trade", 13.45, 20.0]
["2026-09-21T19:09:28.710356+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:28.710447+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:28.721696+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:28.732991+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:28.745339+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:28.759587+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:30.466240+00:00", "trade", 13.4492, 350.0]
["2026-09-21T19:09:30.588360+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:30.588467+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:30.588695+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:30.588804+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:30.667328+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:31.869539+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:31.881616+00:00", "trade", 13.4487, 16.0]
["2026-09-21T19:09:31.983450+00:00", "trade", 13.4499, 2000.0]
["2026-09-21T19:09:31.984070+00:00", "trade", 13.4464, 60.0]
["2026-09-21T19:09:31.998606+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:32.261868+00:00", "trade", 13.4538, 23.0]
["2026-09-21T19:09:33.472342+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:33.472548+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:33.473137+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:33.497711+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:34.153521+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:34.214944+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:34.834165+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:35.138475+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:36.051497+00:00", "trade", 13.455, 19.0]
["2026-09-21T19:09:36.259363+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:36.259516+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:36.574212+00:00", "trade", 13.4538, 37.0]
["2026-09-21T19:09:36.706497+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:36.724128+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:36.739329+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:37.078485+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:37.527036+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:37.527431+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:37.527883+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:37.544802+00:00", "trade", 13.445, 6450.0]
["2026-09-21T19:09:38.153860+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.154819+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.266739+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.266807+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.267208+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.267659+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.270086+00:00", "trade", 13.445, 1.0]
["2026-09-21T19:09:38.270507+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:38.531756+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.720130+00:00", "trade", 13.4473, 10.0]
["2026-09-21T19:09:39.724601+00:00", "trade", 13.4473, 2125.0]
["2026-09-21T19:09:39.729348+00:00", "trade", 13.4473, 4.0]
["2026-09-21T19:09:39.790830+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.792174+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.792458+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.792634+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.821294+00:00", "trade", 13.44, 4.0]
["2026-09-21T19:09:39.821321+00:00", "trade", 13.44, 596.0]
["2026-09-21T19:09:39.821459+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.821943+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822018+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822031+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822055+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822074+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822082+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822089+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822098+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822105+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822168+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:09:39.822500+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822547+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.822790+00:00", "trade", 13.4446, 50.0]
["2026-09-21T19:09:39.823023+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.823096+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.823738+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.825091+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:39.832927+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.054075+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:09:40.054092+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.054098+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.054105+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.054118+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.054130+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.054137+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.212258+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.235134+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.419826+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.419834+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.419857+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.419864+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.455420+00:00", "trade", 13.445, 11.0]
["2026-09-21T19:09:40.455892+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.455920+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.472742+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474159+00:00", "trade", 13.44, 98.0]
["2026-09-21T19:09:40.474162+00:00", "trade", 13.44, 34.0]
["2026-09-21T19:09:40.474164+00:00", "trade", 13.44, 15.0]
["2026-09-21T19:09:40.474164+00:00", "trade", 13.44, 40.0]
["2026-09-21T19:09:40.474167+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.474169+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:40.474172+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.474172+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:40.474181+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:09:40.474191+00:00", "trade", 13.44, 99.0]
["2026-09-21T19:09:40.474219+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474225+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474232+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474240+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474247+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474248+00:00", "trade", 13.44, 65.0]
["2026-09-21T19:09:40.474253+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474260+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474266+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474272+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474279+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474285+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474305+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474312+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474326+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474332+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474346+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:09:40.474353+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474360+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474366+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474372+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474379+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474385+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474392+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474398+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474404+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474418+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474444+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474452+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474459+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474466+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474474+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474475+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:40.474499+00:00", "trade", 13.44, 22.0]
["2026-09-21T19:09:40.474613+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474731+00:00", "trade", 13.44, 15.0]
["2026-09-21T19:09:40.474735+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:09:40.474735+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:09:40.474735+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:09:40.474738+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:09:40.474769+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:09:40.474769+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.474769+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:09:40.474769+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474771+00:00", "trade", 13.44, 95.0]
["2026-09-21T19:09:40.474841+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:09:40.474872+00:00", "trade", 13.44, 405.0]
["2026-09-21T19:09:40.474872+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:09:40.474874+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:09:40.474874+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.474879+00:00", "trade", 13.44, 31.0]
["2026-09-21T19:09:40.474881+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.474881+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.474883+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:09:40.474884+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.474886+00:00", "trade", 13.44, 81.0]
["2026-09-21T19:09:40.474889+00:00", "trade", 13.44, 19.0]
["2026-09-21T19:09:40.474890+00:00", "trade", 13.44, 81.0]
["2026-09-21T19:09:40.474890+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:40.475274+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.475302+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.475466+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.476703+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.476731+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.476756+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.478433+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.478595+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.479039+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:09:40.479504+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.484039+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.494015+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.494039+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.494757+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.495411+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.502505+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.502529+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.504910+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.504916+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.504923+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.574397+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.595987+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.595988+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.596256+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.749020+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.749046+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.749593+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.749774+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.754795+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.754819+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:40.812018+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.127487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.127705+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.370681+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.370707+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.371237+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.371423+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:41.928628+00:00", "trade", 13.4351, 50.0]
["2026-09-21T19:09:42.162820+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:42.162845+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:42.293326+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:42.294080+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.078639+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.113780+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:09:43.113919+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.114188+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.114196+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.114302+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.117371+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.117401+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.117840+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:09:43.174967+00:00", "trade", 13.435, 714.0]
["2026-09-21T19:09:43.175381+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.289475+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:43.640203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:43.972217+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:44.137399+00:00", "trade", 13.4444, 38.0]
["2026-09-21T19:09:44.669962+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:44.689020+00:00", "trade", 13.4333, 2.0]
["2026-09-21T19:09:44.718780+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:44.834592+00:00", "trade", 13.4337, 20.0]
["2026-09-21T19:09:45.241502+00:00", "trade", 13.4342, 2000.0]
["2026-09-21T19:09:46.238307+00:00", "trade", 13.43, 134.0]
["2026-09-21T19:09:46.238308+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:09:46.238326+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238329+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:09:46.238341+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238347+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238354+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238366+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238373+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238379+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238386+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.238393+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.239073+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:46.843977+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:47.229124+00:00", "trade", 13.4524, 1.0]
["2026-09-21T19:09:47.718618+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:47.739767+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:47.930039+00:00", "trade", 13.444, 9.0]
["2026-09-21T19:09:48.255773+00:00", "trade", 13.43, 119.0]
["2026-09-21T19:09:48.564330+00:00", "trade", 13.4301, 9.0]
["2026-09-21T19:09:48.564414+00:00", "trade", 13.43, 170.0]
["2026-09-21T19:09:48.564499+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:09:48.564649+00:00", "trade", 13.435, 89.0]
["2026-09-21T19:09:48.564671+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:09:48.564689+00:00", "trade", 13.4301, 4.0]
["2026-09-21T19:09:48.564718+00:00", "trade", 13.4301, 170.0]
["2026-09-21T19:09:48.564795+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.564803+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.564966+00:00", "trade", 13.43, 79.0]
["2026-09-21T19:09:48.564967+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:09:48.564969+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.564988+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.564995+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565001+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565008+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565014+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565018+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565020+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565023+00:00", "trade", 13.43, 31.0]
["2026-09-21T19:09:48.565025+00:00", "trade", 13.43, 43.0]
["2026-09-21T19:09:48.565027+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565033+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565034+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:09:48.565040+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565044+00:00", "trade", 13.4301, 9.0]
["2026-09-21T19:09:48.565048+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565054+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565060+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565068+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565069+00:00", "trade", 13.4301, 10.0]
["2026-09-21T19:09:48.565074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565081+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565094+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565101+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565109+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565117+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565124+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565125+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565131+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565224+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:09:48.565266+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565278+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565308+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565337+00:00", "trade", 13.43, 6.0]
["2026-09-21T19:09:48.565339+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565339+00:00", "trade", 13.43, 8.0]
["2026-09-21T19:09:48.565345+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565356+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:09:48.565361+00:00", "trade", 13.43, 900.0]
["2026-09-21T19:09:48.565365+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565367+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565369+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565369+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565372+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565376+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565377+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565377+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:09:48.565378+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:48.565388+00:00", "trade", 13.43, 400.0]
["2026-09-21T19:09:48.565388+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:09:48.565396+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.565413+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:48.565451+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:09:48.565458+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565465+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565472+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565479+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565493+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565500+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565507+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565520+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565527+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565548+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565604+00:00", "trade", 13.43, 201.0]
["2026-09-21T19:09:48.565625+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565628+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565639+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565687+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565695+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:48.565732+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.565748+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.565856+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.565884+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.565950+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:09:48.565963+00:00", "trade", 13.4354, 50.0]
["2026-09-21T19:09:48.566121+00:00", "trade", 13.4301, 31.0]
["2026-09-21T19:09:48.566176+00:00", "trade", 13.4301, 43.0]
["2026-09-21T19:09:48.566218+00:00", "trade", 13.4301, 200.0]
["2026-09-21T19:09:48.566245+00:00", "trade", 13.4301, 79.0]
["2026-09-21T19:09:48.566427+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.566474+00:00", "trade", 13.4301, 5.0]
["2026-09-21T19:09:48.566522+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.566811+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:09:48.566849+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.566877+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.566908+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.567205+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.567234+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.567559+00:00", "trade", 13.4301, 1.0]
["2026-09-21T19:09:48.567584+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.567912+00:00", "trade", 13.4301, 200.0]
["2026-09-21T19:09:48.567937+00:00", "trade", 13.4301, 900.0]
["2026-09-21T19:09:48.567963+00:00", "trade", 13.4301, 100.0]
["2026-09-21T19:09:48.568189+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.568266+00:00", "trade", 13.4301, 400.0]
["2026-09-21T19:09:48.568292+00:00", "trade", 13.4301, 6.0]
["2026-09-21T19:09:48.568620+00:00", "trade", 13.4301, 8.0]
["2026-09-21T19:09:48.568646+00:00", "trade", 13.42, 6536.0]
["2026-09-21T19:09:48.569130+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.569249+00:00", "trade", 13.4246, 83.0]
["2026-09-21T19:09:48.570005+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.570136+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:09:48.571719+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.575505+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.577119+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:09:48.577698+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:09:48.596922+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.606972+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.631299+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.631330+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.635421+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.677187+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.934672+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:09:48.943110+00:00", "trade", 13.43, 677.0]
["2026-09-21T19:09:48.943110+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943117+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943129+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:09:48.943129+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943136+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943143+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943150+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943156+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943163+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943170+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943180+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943187+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943194+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943217+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:09:48.943218+00:00", "trade", 13.43, 139.0]
["2026-09-21T19:09:48.943268+00:00", "trade", 13.43, 28.0]
["2026-09-21T19:09:48.943594+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943607+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943647+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943665+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943670+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943690+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943703+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943736+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.943742+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:09:48.943981+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.944228+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:48.944857+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:09:48.946066+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:09:48.991074+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:49.000851+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:49.000858+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:09:49.000864+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000871+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000879+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000885+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000892+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000898+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000905+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000912+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:09:49.000956+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:09:49.000957+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001007+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:09:49.001007+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001060+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001074+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:09:49.001092+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001131+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001143+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001158+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001165+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001172+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001187+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001193+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001318+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001376+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001437+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001499+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001517+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001529+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.001543+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.003035+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.003361+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.012718+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.014013+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.015787+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:49.088352+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:50.001149+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.059110+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:09:51.526861+00:00", "trade", 13.435, 800.0]
["2026-09-21T19:09:51.684796+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.684863+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.684969+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.685446+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.687137+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.760564+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.760573+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.760928+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.761342+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.764834+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:51.764841+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.033581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.033664+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.034375+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.186294+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.226987+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.239522+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.240178+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.688105+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.688156+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.688419+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.688816+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.689457+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.689903+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.689954+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.690359+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.690805+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.691249+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.691725+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.740168+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:09:55.740865+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.740919+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.765784+00:00", "trade", 13.44, 32.0]
["2026-09-21T19:09:55.765785+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.766243+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.766251+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.766277+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.767371+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.767831+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.768061+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.781709+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.806518+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:55.825371+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.033101+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.084112+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:09:56.084144+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:09:56.084954+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.101604+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.102055+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.463626+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.464581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:56.597138+00:00", "trade", 13.4377, 1.0]
["2026-09-21T19:09:56.651202+00:00", "trade", 13.4515, 100.0]
["2026-09-21T19:09:56.671095+00:00", "trade", 13.4399, 2000.0]
["2026-09-21T19:09:56.719079+00:00", "trade", 13.439, 1300.0]
["2026-09-21T19:09:56.738295+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:09:57.302049+00:00", "trade", 13.4398, 1000.0]
["2026-09-21T19:09:57.641689+00:00", "trade", 13.435, 350.0]
["2026-09-21T19:09:57.899650+00:00", "trade", 13.435, 8000.0]
["2026-09-21T19:09:57.900266+00:00", "trade", 13.4311, 61.0]
["2026-09-21T19:09:57.900330+00:00", "trade", 13.4359, 104.0]
["2026-09-21T19:09:58.038682+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.514656+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.515562+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.849022+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.849772+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.849948+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.850908+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:58.977115+00:00", "trade", 13.432, 1.0]
["2026-09-21T19:09:59.031205+00:00", "trade", 13.43, 9000.0]
["2026-09-21T19:09:59.031812+00:00", "trade", 13.43, 63.0]
["2026-09-21T19:09:59.032045+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.032502+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.032585+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.051427+00:00", "trade", 13.4399, 6600.0]
["2026-09-21T19:09:59.051999+00:00", "trade", 13.4399, 2400.0]
["2026-09-21T19:09:59.052173+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.052202+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.052209+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.052607+00:00", "trade", 13.4399, 63.0]
["2026-09-21T19:09:59.052673+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.547385+00:00", "trade", 13.4333, 1.0]
["2026-09-21T19:09:59.629829+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.629858+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:59.630515+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.630566+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.630803+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.630814+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.630825+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.630883+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.631030+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.650107+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:09:59.650109+00:00", "trade", 13.44, 25.0]
["2026-09-21T19:09:59.650479+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.650495+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.650555+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.650564+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.650940+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.650951+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.651051+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.651312+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.652050+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.971201+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:09:59.972465+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:09:59.973050+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.168512+00:00", "trade", 13.4376, 1.0]
["2026-09-21T19:10:01.283370+00:00", "trade", 13.4362, 2000.0]
["2026-09-21T19:10:01.324992+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.325452+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.325856+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.327172+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.332744+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.426739+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.559854+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:10:01.560190+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.560650+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.659548+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:01.768477+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:02.188712+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:02.446777+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:03.843861+00:00", "trade", 13.4414, 2300.0]
["2026-09-21T19:10:04.053522+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:04.311008+00:00", "trade", 13.4493, 100.0]
["2026-09-21T19:10:04.681339+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:04.802769+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:04.804707+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:04.805164+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:04.904647+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.025651+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.122189+00:00", "trade", 13.435, 367.0]
["2026-09-21T19:10:05.126958+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.327366+00:00", "trade", 13.4435, 7.0]
["2026-09-21T19:10:05.336045+00:00", "trade", 13.4435, 8.0]
["2026-09-21T19:10:05.368727+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.368746+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.552430+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.602922+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:05.758187+00:00", "trade", 13.4414, 300.0]
["2026-09-21T19:10:05.760889+00:00", "trade", 13.4414, 100.0]
["2026-09-21T19:10:07.140530+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:07.143235+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:07.143691+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:07.262159+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:07.264772+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:07.274712+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:10:08.793193+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.795223+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.795673+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.796151+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.797727+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.798173+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.798626+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.825132+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:08.933567+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.079187+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:10:09.312858+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.441783+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.689482+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.689969+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.742770+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.742984+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.744247+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.785091+00:00", "trade", 13.4381, 1800.0]
["2026-09-21T19:10:09.827832+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.827966+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.828432+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.829006+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.829454+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.838272+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.838495+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.838720+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.838902+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:09.838948+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.177495+00:00", "trade", 13.4378, 1000.0]
["2026-09-21T19:10:10.178641+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.180647+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.181116+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.271706+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.272065+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.272156+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:10.393576+00:00", "trade", 13.435, 22.0]
["2026-09-21T19:10:11.228994+00:00", "trade", 13.435, 9000.0]
["2026-09-21T19:10:11.229612+00:00", "trade", 13.4353, 65.0]
["2026-09-21T19:10:11.229675+00:00", "trade", 13.4358, 101.0]
["2026-09-21T19:10:11.376969+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:11.534711+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:11.640035+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:11.682737+00:00", "trade", 13.4491, 120.0]
["2026-09-21T19:10:11.707599+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:10:11.954743+00:00", "trade", 13.435, 30.0]
["2026-09-21T19:10:12.003160+00:00", "trade", 13.435, 30.0]
["2026-09-21T19:10:12.533908+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:10:13.472790+00:00", "trade", 13.4419, 600.0]
["2026-09-21T19:10:13.724720+00:00", "trade", 13.4416, 7.0]
["2026-09-21T19:10:15.474279+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.474741+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.475175+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.478805+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.479245+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.577068+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.577524+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.744760+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.745221+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.748240+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.748896+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.759500+00:00", "trade", 13.435, 3.0]
["2026-09-21T19:10:15.760176+00:00", "trade", 13.435, 4.0]
["2026-09-21T19:10:15.760395+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.760423+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:15.763459+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:16.017771+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:16.025127+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:16.068496+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:17.820461+00:00", "trade", 13.4346, 2000.0]
["2026-09-21T19:10:17.897094+00:00", "trade", 13.435, 9000.0]
["2026-09-21T19:10:17.897707+00:00", "trade", 13.4349, 78.0]
["2026-09-21T19:10:18.921487+00:00", "trade", 13.4323, 1.0]
["2026-09-21T19:10:19.577245+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:10:20.079378+00:00", "trade", 13.4346, 1039.0]
["2026-09-21T19:10:20.185698+00:00", "trade", 13.4355, 1000.0]
["2026-09-21T19:10:20.451185+00:00", "trade", 13.4354, 1800.0]
["2026-09-21T19:10:21.960426+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:21.960496+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:21.961412+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:23.451147+00:00", "trade", 13.435, 350.0]
["2026-09-21T19:10:23.654483+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:24.103870+00:00", "trade", 13.4346, 9000.0]
["2026-09-21T19:10:24.104485+00:00", "trade", 13.4348, 93.0]
["2026-09-21T19:10:24.170494+00:00", "trade", 13.4469, 400.0]
["2026-09-21T19:10:24.796148+00:00", "trade", 13.4387, 1.0]
["2026-09-21T19:10:25.021134+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:26.002152+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:26.200776+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:26.277775+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:26.296931+00:00", "trade", 13.4386, 200.0]
["2026-09-21T19:10:26.448501+00:00", "trade", 13.4367, 1.0]
["2026-09-21T19:10:26.767506+00:00", "trade", 13.435, 9000.0]
["2026-09-21T19:10:26.768123+00:00", "trade", 13.4349, 67.0]
["2026-09-21T19:10:26.768183+00:00", "trade", 13.4351, 64.0]
["2026-09-21T19:10:27.324056+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:27.324511+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:27.812581+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:27.812591+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.253229+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.253693+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.254034+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.295611+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.296138+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.700326+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:28.781052+00:00", "trade", 13.435, 8.0]
["2026-09-21T19:10:28.781115+00:00", "trade", 13.435, 800.0]
["2026-09-21T19:10:28.781804+00:00", "trade", 13.435, 72.0]
["2026-09-21T19:10:28.991102+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:29.419178+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:10:29.641824+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:10:29.644487+00:00", "trade", 13.435, 903.0]
["2026-09-21T19:10:31.645364+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:31.660074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:32.991666+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262901+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:10:33.262902+00:00", "trade", 13.43, 36.0]
["2026-09-21T19:10:33.262904+00:00", "trade", 13.43, 223.0]
["2026-09-21T19:10:33.262921+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:10:33.262931+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262937+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262944+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262950+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262957+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262963+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262970+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262977+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.262983+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263164+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263170+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263199+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263203+00:00", "trade", 13.43, 600.0]
["2026-09-21T19:10:33.263206+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263580+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263658+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263672+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.263702+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.264126+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.264142+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.264628+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.380932+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T19:10:33.399992+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:33.570855+00:00", "trade", 13.4422, 1.0]
["2026-09-21T19:10:33.615960+00:00", "trade", 13.431, 200.0]
["2026-09-21T19:10:33.615969+00:00", "trade", 13.43, 80.0]
["2026-09-21T19:10:33.924232+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:34.031234+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:10:34.269365+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:34.269915+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:34.271650+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.039804+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.040315+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.103070+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.103647+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.161399+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.161657+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.359420+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:35.685872+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:36.056644+00:00", "trade", 13.43, 787.0]
["2026-09-21T19:10:36.366342+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:36.963599+00:00", "trade", 13.435, 6450.0]
["2026-09-21T19:10:36.964213+00:00", "trade", 13.4334, 87.0]
["2026-09-21T19:10:36.969836+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.078598+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.265847+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.367278+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:10:37.367776+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.404401+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.446828+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.447293+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.470200+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:10:37.488979+00:00", "trade", 13.4422, 100.0]
["2026-09-21T19:10:37.489943+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:37.663162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:38.018286+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:38.787965+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:38.940661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:39.919773+00:00", "trade", 13.435, 800.0]
["2026-09-21T19:10:40.088246+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:40.135736+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:40.135892+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:10:40.136234+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:40.136274+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:40.289243+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:10:40.336563+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:40.662181+00:00", "trade", 13.4305, 10.0]
["2026-09-21T19:10:40.758148+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:40.921652+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:41.017075+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:41.185878+00:00", "trade", 13.4398, 500.0]
["2026-09-21T19:10:41.362664+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:41.511415+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:41.596349+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:10:41.700089+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:10:41.760271+00:00", "trade", 13.4458, 84.0]
["2026-09-21T19:10:41.910157+00:00", "trade", 13.4337, 10.0]
["2026-09-21T19:10:42.335285+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:42.833344+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:42.833390+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:42.833604+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:42.852282+00:00", "trade", 13.4339, 11.0]
["2026-09-21T19:10:42.864320+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:42.864325+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:43.159468+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:43.365216+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:43.456614+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:43.457134+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:44.406731+00:00", "trade", 13.435, 500.0]
["2026-09-21T19:10:44.741331+00:00", "trade", 13.4458, 100.0]
["2026-09-21T19:10:45.124523+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.253933+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.444363+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.444393+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:10:46.444417+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.444448+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.445206+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.445239+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.445270+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.445389+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:10:46.445707+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.445743+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.445822+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.446746+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:46.466393+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:47.017233+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:47.017255+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:47.800053+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:47.809641+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:47.901162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:48.081089+00:00", "trade", 13.4395, 1000.0]
["2026-09-21T19:10:48.386334+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:10:49.425493+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:10:49.425512+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.425519+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.425526+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.425532+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.425542+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.425549+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.425555+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.555440+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.555552+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.566194+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:49.566219+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.018547+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.018571+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.018602+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.184051+00:00", "trade", 13.4301, 1250.0]
["2026-09-21T19:10:50.191719+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.616295+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.666407+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:50.729352+00:00", "trade", 13.435, 30.0]
["2026-09-21T19:10:50.832070+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:10:51.303052+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.303648+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.344169+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.344195+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.415677+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.415842+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.438182+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.475282+00:00", "trade", 13.435, 2.0]
["2026-09-21T19:10:51.476259+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.476490+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.476922+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:51.596088+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:52.256162+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:10:52.330450+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:52.561323+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:52.561347+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:52.561376+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:52.564863+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:53.486432+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:54.411109+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:10:55.703027+00:00", "trade", 13.446, 100.0]
["2026-09-21T19:10:55.780787+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.126222+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133840+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133841+00:00", "trade", 13.43, 1175.0]
["2026-09-21T19:10:56.133841+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.133844+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:10:56.133863+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133864+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.133866+00:00", "trade", 13.43, 44.0]
["2026-09-21T19:10:56.133868+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:10:56.133871+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133879+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133887+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133893+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133907+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133914+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133922+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133930+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133940+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133948+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133962+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133978+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.133987+00:00", "trade", 13.43, 6.0]
["2026-09-21T19:10:56.133994+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:56.134000+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134007+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134014+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134021+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134030+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134038+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134052+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134066+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134073+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134093+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134116+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134122+00:00", "trade", 13.43, 1000.0]
["2026-09-21T19:10:56.134123+00:00", "trade", 13.43, 280.0]
["2026-09-21T19:10:56.134123+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134123+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134127+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:10:56.134129+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134134+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:10:56.134135+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134142+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134169+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134195+00:00", "trade", 13.43, 66.0]
["2026-09-21T19:10:56.134195+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:10:56.134195+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134195+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:10:56.134308+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134333+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134401+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:56.134435+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134436+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:10:56.134459+00:00", "trade", 13.43, 120.0]
["2026-09-21T19:10:56.134461+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:10:56.134461+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134463+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:10:56.134466+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134467+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:10:56.134469+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134471+00:00", "trade", 13.43, 31.0]
["2026-09-21T19:10:56.134472+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134472+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134474+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134476+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134499+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:10:56.134502+00:00", "trade", 13.43, 96.0]
["2026-09-21T19:10:56.134504+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134504+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134504+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134554+00:00", "trade", 13.43, 96.0]
["2026-09-21T19:10:56.134599+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134617+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134625+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134642+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134650+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134658+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134660+00:00", "trade", 13.43, 61.0]
["2026-09-21T19:10:56.134743+00:00", "trade", 13.4331, 53.0]
["2026-09-21T19:10:56.134749+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134794+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134812+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:10:56.134813+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134830+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134836+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134851+00:00", "trade", 13.43, 65.0]
["2026-09-21T19:10:56.134855+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134863+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.134902+00:00", "trade", 13.43, 39.0]
["2026-09-21T19:10:56.134902+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134902+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.134902+00:00", "trade", 13.43, 14.0]
["2026-09-21T19:10:56.134909+00:00", "trade", 13.43, 25.0]
["2026-09-21T19:10:56.134911+00:00", "trade", 13.43, 122.0]
["2026-09-21T19:10:56.134994+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.135001+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.135154+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.135161+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.135170+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.135283+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.135304+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:56.135775+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.136435+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.136512+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.136917+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.137916+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.138062+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.138586+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.138628+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.138872+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.139474+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:10:56.139692+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:10:56.143002+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.144015+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.148680+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.164474+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.164499+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.165159+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.165214+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.165238+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.165909+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.233865+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.455812+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.456954+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.502789+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.590471+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.683154+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.684092+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:56.769394+00:00", "trade", 13.4328, 47.0]
["2026-09-21T19:10:56.978595+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:57.049128+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:57.303640+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:57.537673+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:57.538904+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.015831+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.016632+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.017304+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.034418+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.112984+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.161078+00:00", "trade", 13.425, 6.0]
["2026-09-21T19:10:58.161749+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.235485+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263292+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:10:58.263331+00:00", "trade", 13.43, 72.0]
["2026-09-21T19:10:58.263336+00:00", "trade", 13.43, 12500.0]
["2026-09-21T19:10:58.263336+00:00", "trade", 13.43, 380.0]
["2026-09-21T19:10:58.263337+00:00", "trade", 13.43, 32.0]
["2026-09-21T19:10:58.263338+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:10:58.263339+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263414+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263422+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263429+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263461+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263468+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263482+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263490+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263498+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263506+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263522+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:10:58.263529+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263550+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263557+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263564+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263572+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263579+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263587+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:10:58.263589+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:58.263594+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:58.263596+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:10:58.263596+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:58.263596+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263604+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263611+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263618+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263625+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263641+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263649+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263655+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263664+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263749+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263768+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263864+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263957+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:10:58.263977+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:10:58.263979+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:10:58.263979+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264021+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264030+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264075+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264101+00:00", "trade", 13.43, 112.0]
["2026-09-21T19:10:58.264118+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264192+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264284+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264634+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264744+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264793+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.264980+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265194+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265259+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265268+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265407+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265418+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265586+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265645+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265978+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.265991+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.266106+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.266168+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.266494+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.315072+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:10:58.453178+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.548698+00:00", "trade", 13.435, 190.0]
["2026-09-21T19:10:58.549883+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:58.550339+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:59.266119+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:10:59.480805+00:00", "trade", 13.4386, 16.0]
["2026-09-21T19:10:59.540059+00:00", "trade", 13.435, 714.0]
["2026-09-21T19:11:00.185090+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:00.187865+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:00.448018+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:00.448044+00:00", "trade", 13.4301, 1000.0]
["2026-09-21T19:11:00.448478+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:00.449316+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:00.680583+00:00", "trade", 13.4376, 1.0]
["2026-09-21T19:11:00.806211+00:00", "trade", 13.435, 1250.0]
["2026-09-21T19:11:00.807235+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:00.809056+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.115350+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.125382+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.130149+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.130731+00:00", "trade", 13.435, 8.0]
["2026-09-21T19:11:01.136428+00:00", "trade", 13.435, 18.0]
["2026-09-21T19:11:01.241242+00:00", "trade", 13.435, 84.0]
["2026-09-21T19:11:01.287750+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.358941+00:00", "trade", 13.435, 360.0]
["2026-09-21T19:11:01.478034+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:11:01.479561+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.480014+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.480233+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:01.911767+00:00", "trade", 13.435, 5677.0]
["2026-09-21T19:11:01.912387+00:00", "trade", 13.4337, 79.0]
["2026-09-21T19:11:01.913935+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:11:01.918655+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:11:02.077242+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:02.078225+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:02.083307+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:02.152636+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:02.488099+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:02.488566+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:02.859298+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:03.078543+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:03.226466+00:00", "trade", 13.4457, 85.0]
["2026-09-21T19:11:03.228051+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:03.683558+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:03.993606+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.162323+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.276049+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:11:04.294132+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.404067+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.508875+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.624124+00:00", "trade", 13.435, 2000.0]
["2026-09-21T19:11:04.624736+00:00", "trade", 13.432, 52.0]
["2026-09-21T19:11:04.760216+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.760854+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.761407+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:04.770977+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.053800+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.054240+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.095568+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:11:05.133576+00:00", "trade", 13.435, 714.0]
["2026-09-21T19:11:05.160540+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.232116+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.333146+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.538490+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.639323+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.700120+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:05.823886+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:06.424146+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:06.424274+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:06.424721+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:06.425242+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:06.953313+00:00", "trade", 13.435, 34.0]
["2026-09-21T19:11:07.109603+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:07.291006+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:07.731049+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:08.462127+00:00", "trade", 13.4337, 4.0]
["2026-09-21T19:11:09.133556+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.134539+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.134997+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.250829+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:11:09.344106+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.555733+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.555882+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.556019+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.556356+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:09.556752+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:10.051669+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:12.461701+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:12.462804+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:12.537065+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:12.755781+00:00", "trade", 13.435, 273.0]
["2026-09-21T19:11:12.901902+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:11:12.902184+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:13.899738+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:14.212524+00:00", "trade", 13.4374, 31.0]
["2026-09-21T19:11:14.275952+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:14.305002+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:14.993327+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:14.993664+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:15.268792+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:15.504471+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:15.564263+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:15.564712+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:16.415763+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:11:16.417292+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:16.449778+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:16.505373+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:17.061152+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:11:17.061662+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:17.268622+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:18.006855+00:00", "trade", 13.4304, 350.0]
["2026-09-21T19:11:18.422959+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:11:18.476331+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:11:19.208998+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:19.210065+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:19.263808+00:00", "trade", 13.438, 1.0]
["2026-09-21T19:11:19.550651+00:00", "trade", 13.4368, 1.0]
["2026-09-21T19:11:20.343264+00:00", "trade", 13.4345, 2.0]
["2026-09-21T19:11:20.344687+00:00", "trade", 13.4345, 19.0]
["2026-09-21T19:11:22.475165+00:00", "trade", 13.4359, 100.0]
["2026-09-21T19:11:22.870820+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917653+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917654+00:00", "trade", 13.43, 74.0]
["2026-09-21T19:11:22.917656+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:11:22.917657+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:11:22.917660+00:00", "trade", 13.43, 61.0]
["2026-09-21T19:11:22.917661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917668+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917674+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:11:22.917675+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917682+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917689+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917696+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917702+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917709+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917721+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917734+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917740+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.917747+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.918758+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.924631+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:11:22.925238+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.938850+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.938870+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.938873+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:22.938877+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:11:22.950683+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:22.950788+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:24.704254+00:00", "trade", 13.435, 25.0]
["2026-09-21T19:11:24.752028+00:00", "trade", 13.4441, 100.0]
["2026-09-21T19:11:24.819622+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:11:26.012336+00:00", "trade", 13.4429, 18.0]
["2026-09-21T19:11:27.139641+00:00", "trade", 13.435, 250.0]
["2026-09-21T19:11:27.554429+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:27.554458+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:27.658239+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:28.578754+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:28.582356+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.176527+00:00", "trade", 13.4335, 8.0]
["2026-09-21T19:11:30.588428+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.626230+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.699642+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.702329+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.703121+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.703134+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.704464+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.705061+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717103+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:30.717121+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717125+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:11:30.717126+00:00", "trade", 13.44, 236.0]
["2026-09-21T19:11:30.717128+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717130+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:11:30.717130+00:00", "trade", 13.44, 50.0]
["2026-09-21T19:11:30.717133+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:30.717133+00:00", "trade", 13.44, 6600.0]
["2026-09-21T19:11:30.717135+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717138+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:11:30.717138+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:11:30.717142+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717151+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717159+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717167+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717189+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717196+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717210+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717219+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717226+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717232+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717239+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717246+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717253+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717260+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717273+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717280+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717294+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717301+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717322+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:30.717337+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717343+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717350+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717365+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717372+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717378+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717385+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717392+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717398+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:30.717399+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:11:30.717399+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717400+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:30.717404+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:11:30.717406+00:00", "trade", 13.44, 500.0]
["2026-09-21T19:11:30.717407+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717413+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:30.717420+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717433+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717439+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717445+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717453+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717470+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717582+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717631+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717662+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717666+00:00", "trade", 13.44, 3.0]
["2026-09-21T19:11:30.717682+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717701+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717729+00:00", "trade", 13.44, 97.0]
["2026-09-21T19:11:30.717731+00:00", "trade", 13.44, 7.0]
["2026-09-21T19:11:30.717731+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:30.717731+00:00", "trade", 13.44, 4.0]
["2026-09-21T19:11:30.717731+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:30.717734+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:30.717734+00:00", "trade", 13.44, 5.0]
["2026-09-21T19:11:30.717735+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:30.717735+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.717819+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.717844+00:00", "trade", 13.4374, 90.0]
["2026-09-21T19:11:30.717916+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.717923+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.717933+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.717940+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718000+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718101+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718120+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718178+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718190+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718205+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718250+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718263+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718274+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718282+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718289+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718532+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718597+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718613+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718694+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.718827+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.719014+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.719029+00:00", "trade", 13.45, 34.0]
["2026-09-21T19:11:30.719465+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.719511+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.719993+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.720010+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.720567+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.720845+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.722052+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.722100+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.722150+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.722195+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.725640+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.727173+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.732814+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.755998+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756004+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756147+00:00", "trade", 13.445, 800.0]
["2026-09-21T19:11:30.756147+00:00", "trade", 13.445, 800.0]
["2026-09-21T19:11:30.756367+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756416+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756527+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756558+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756916+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.756993+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.757263+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.757469+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.757493+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.758304+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.758892+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.759629+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.762872+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.762886+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.763170+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.763178+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.763223+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.782730+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.783109+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.783508+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.783561+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.784044+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.784092+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.786187+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.786815+00:00", "trade", 13.45, 400.0]
["2026-09-21T19:11:30.786819+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.786865+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.804243+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881393+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:30.881417+00:00", "trade", 13.45, 5.0]
["2026-09-21T19:11:30.881419+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:30.881420+00:00", "trade", 13.45, 1000.0]
["2026-09-21T19:11:30.881517+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881530+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881537+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881544+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881551+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881557+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881636+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881664+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:30.881684+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881685+00:00", "trade", 13.45, 3636.0]
["2026-09-21T19:11:30.881687+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881697+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:11:30.881701+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881708+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881715+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881721+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881727+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881734+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881740+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881747+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881754+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881763+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881779+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881786+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881800+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:30.881803+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.881941+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.881959+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.881994+00:00", "trade", 13.45, 30.0]
["2026-09-21T19:11:30.882026+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:11:30.882029+00:00", "trade", 13.45, 12.0]
["2026-09-21T19:11:30.882029+00:00", "trade", 13.45, 18.0]
["2026-09-21T19:11:30.882029+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:11:30.882198+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.882231+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.882239+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.882306+00:00", "trade", 13.4472, 59.0]
["2026-09-21T19:11:30.882319+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.882694+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.883598+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.883900+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.883929+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.884216+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.886466+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.886515+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.982987+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:30.983159+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.162948+00:00", "trade", 13.455, 540.0]
["2026-09-21T19:11:31.167744+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.168149+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.168159+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.168255+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.168423+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.169999+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.176841+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.178515+00:00", "trade", 13.455, 200.0]
["2026-09-21T19:11:31.179177+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.266053+00:00", "trade", 13.455, 10.0]
["2026-09-21T19:11:31.347360+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.382405+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.837486+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.837917+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.837934+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.838045+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.838368+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.838636+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.839785+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.840231+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.849565+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.882675+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.883140+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.883151+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.883652+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.899066+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.899450+00:00", "trade", 13.45, 3.0]
["2026-09-21T19:11:31.899712+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.899847+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.899943+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:31.900211+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.010428+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.228265+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.343425+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.344608+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.344621+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.346574+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.463665+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.514514+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.514521+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.514812+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:32.590706+00:00", "trade", 13.455, 37.0]
["2026-09-21T19:11:32.660344+00:00", "trade", 13.455, 1.0]
["2026-09-21T19:11:32.948297+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:33.189575+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:33.189593+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:33.189602+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:33.189613+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:33.282341+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:33.443142+00:00", "trade", 13.4575, 35.0]
["2026-09-21T19:11:33.443936+00:00", "trade", 13.4575, 1.0]
["2026-09-21T19:11:33.861295+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:34.077622+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:34.190089+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:34.190097+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:34.238108+00:00", "trade", 13.4501, 900.0]
["2026-09-21T19:11:34.280463+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:34.346250+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:34.626403+00:00", "trade", 13.4429, 42.0]
["2026-09-21T19:11:35.087846+00:00", "trade", 13.455, 160.0]
["2026-09-21T19:11:35.087909+00:00", "trade", 13.455, 40.0]
["2026-09-21T19:11:35.148742+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:35.429737+00:00", "trade", 13.4501, 1100.0]
["2026-09-21T19:11:36.821903+00:00", "trade", 13.45, 8.0]
["2026-09-21T19:11:36.822014+00:00", "trade", 13.45, 75.0]
["2026-09-21T19:11:36.822192+00:00", "trade", 13.45, 1600.0]
["2026-09-21T19:11:36.822193+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822194+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822211+00:00", "trade", 13.45, 1.0]
["2026-09-21T19:11:36.822211+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822215+00:00", "trade", 13.45, 16.0]
["2026-09-21T19:11:36.822218+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822225+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822232+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822238+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822244+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822251+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822257+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822258+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822272+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822286+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822293+00:00", "trade", 13.45, 54.0]
["2026-09-21T19:11:36.822296+00:00", "trade", 13.45, 6.0]
["2026-09-21T19:11:36.822298+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822300+00:00", "trade", 13.45, 138.0]
["2026-09-21T19:11:36.822303+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822312+00:00", "trade", 13.45, 149.0]
["2026-09-21T19:11:36.822312+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822318+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822325+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822331+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822338+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822354+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822360+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822364+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822367+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822375+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822382+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822389+00:00", "quote", 13.45, 13.46]
["2026-09-21T19:11:36.822392+00:00", "trade", 13.45, 83.0]
["2026-09-21T19:11:36.822411+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:36.822418+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:36.822425+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:36.822430+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822432+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822439+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822446+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822452+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822459+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822466+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822473+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822487+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822493+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822515+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822518+00:00", "trade", 13.45, 200.0]
["2026-09-21T19:11:36.822522+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822529+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822545+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822551+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822564+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822571+00:00", "trade", 13.45, 18.0]
["2026-09-21T19:11:36.822576+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822584+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822608+00:00", "trade", 13.45, 18.0]
["2026-09-21T19:11:36.822608+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822609+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822609+00:00", "trade", 13.45, 49.0]
["2026-09-21T19:11:36.822656+00:00", "trade", 13.45, 100.0]
["2026-09-21T19:11:36.822719+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822726+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:36.822769+00:00", "trade", 13.45, 103.0]
["2026-09-21T19:11:36.822774+00:00", "trade", 13.45, 18.0]
["2026-09-21T19:11:36.822856+00:00", "trade", 13.45, 227.0]
["2026-09-21T19:11:36.822861+00:00", "quote", 13.45, 13.45]
["2026-09-21T19:11:36.822928+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822961+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.822987+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.823118+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.823125+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.823200+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.823409+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.823936+00:00", "trade", 13.45, 721.0]
["2026-09-21T19:11:36.824417+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824550+00:00", "trade", 13.4507, 53.0]
["2026-09-21T19:11:36.824649+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.824660+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824700+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.824700+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824725+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824749+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.824782+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.824804+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.824821+00:00", "trade", 13.44, 12.0]
["2026-09-21T19:11:36.824822+00:00", "trade", 13.44, 6.0]
["2026-09-21T19:11:36.824851+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824860+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.824892+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.824898+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824912+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824925+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.824961+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.824985+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.824990+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.825059+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825070+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825109+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825110+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.825158+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825206+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.825230+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825237+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825244+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825252+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825252+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825261+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825276+00:00", "trade", 13.44, 228.0]
["2026-09-21T19:11:36.825278+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.825278+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:11:36.825340+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825367+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825442+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.825458+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825473+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825527+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825553+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825574+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825624+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825677+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.825680+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.825789+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.825999+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.826000+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.826086+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.826187+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.826216+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.826218+00:00", "trade", 13.44, 83.0]
["2026-09-21T19:11:36.826218+00:00", "trade", 13.44, 17.0]
["2026-09-21T19:11:36.826242+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.826255+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.826629+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.826636+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.826678+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.826798+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.827074+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.827085+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.827169+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.827202+00:00", "trade", 13.44, 12.0]
["2026-09-21T19:11:36.827276+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.827295+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.827318+00:00", "trade", 13.44, 83.0]
["2026-09-21T19:11:36.827318+00:00", "trade", 13.44, 17.0]
["2026-09-21T19:11:36.827462+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.827639+00:00", "trade", 13.445, 83.0]
["2026-09-21T19:11:36.827657+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.827702+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.827727+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.827788+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:36.828072+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.828095+00:00", "trade", 13.445, 33000.0]
["2026-09-21T19:11:36.828150+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.828169+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.828587+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.828707+00:00", "trade", 13.4454, 85.0]
["2026-09-21T19:11:36.828769+00:00", "trade", 13.4447, 260.0]
["2026-09-21T19:11:36.828961+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.835814+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.855959+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.855985+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.855992+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.858604+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.858605+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:36.908677+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:36.922329+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:37.123642+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:37.224720+00:00", "trade", 13.445, 570.0]
["2026-09-21T19:11:37.327488+00:00", "trade", 13.445, 10.0]
["2026-09-21T19:11:38.529868+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:38.529956+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:38.530254+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:38.530345+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:38.531423+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:38.805253+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:38.805595+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:39.163682+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:40.356859+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:40.369279+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:41.111949+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:41.112926+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:41.680243+00:00", "trade", 13.445, 100.0]
["2026-09-21T19:11:41.726815+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.103415+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.196615+00:00", "trade", 13.4425, 84.0]
["2026-09-21T19:11:42.197369+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.280778+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.281243+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.514787+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.571674+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.571899+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.576815+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.708619+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.709057+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.739626+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.739933+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.740078+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.740160+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743384+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:11:42.743386+00:00", "trade", 13.44, 99.0]
["2026-09-21T19:11:42.743388+00:00", "trade", 13.44, 350.0]
["2026-09-21T19:11:42.743415+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743423+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743430+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743443+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743450+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743457+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743470+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743477+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743484+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743492+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743499+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:42.743506+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743514+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743520+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743527+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743533+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743539+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743553+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743559+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743566+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743580+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743587+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743594+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743610+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743651+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743659+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743668+00:00", "trade", 13.44, 18.0]
["2026-09-21T19:11:42.743672+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:42.743676+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:42.743679+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:42.743681+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:42.743687+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:42.743689+00:00", "trade", 13.44, 12.0]
["2026-09-21T19:11:42.743693+00:00", "trade", 13.44, 183.0]
["2026-09-21T19:11:42.743696+00:00", "trade", 13.44, 60.0]
["2026-09-21T19:11:42.743852+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743888+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743900+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743963+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:42.743990+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:11:42.743991+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:42.743992+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:42.743992+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:11:42.743993+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:42.743994+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:42.743994+00:00", "trade", 13.44, 200.0]
["2026-09-21T19:11:42.743996+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744000+00:00", "trade", 13.44, 10.0]
["2026-09-21T19:11:42.744000+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:42.744080+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744108+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744114+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744147+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744155+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744198+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744242+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744325+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744332+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744356+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744363+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744436+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744444+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744546+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744556+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744575+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744586+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744712+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744717+00:00", "trade", 13.445, 5.0]
["2026-09-21T19:11:42.744723+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744888+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.744896+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.745663+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.746628+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.747464+00:00", "trade", 13.44, 55.0]
["2026-09-21T19:11:42.747730+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.747777+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.748013+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.748418+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.748850+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.851078+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.852679+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.866595+00:00", "trade", 13.4401, 76.0]
["2026-09-21T19:11:42.944412+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.956056+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.956728+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.962293+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:42.962740+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:43.021864+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:43.340480+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:43.345421+00:00", "trade", 13.435, 150.0]
["2026-09-21T19:11:43.387014+00:00", "trade", 13.435, 714.0]
["2026-09-21T19:11:43.899316+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.198943+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.198952+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.199450+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.199482+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.275600+00:00", "trade", 13.435, 300.0]
["2026-09-21T19:11:44.313247+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313251+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313330+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313344+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313362+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313479+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313487+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313766+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.313934+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.314292+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.314575+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.346644+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.391612+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:11:44.392297+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.410062+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.531599+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.724503+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:44.724514+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.033200+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.033593+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.034041+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.034088+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.043393+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:11:45.043398+00:00", "trade", 13.44, 91.0]
["2026-09-21T19:11:45.043460+00:00", "trade", 13.44, 44.0]
["2026-09-21T19:11:45.043606+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.043625+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.043632+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:45.043686+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043694+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043701+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043706+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:45.043708+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043714+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043721+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043727+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043734+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043753+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043760+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043766+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043773+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043776+00:00", "trade", 13.44, 15.0]
["2026-09-21T19:11:45.043777+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043780+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043788+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:11:45.043789+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.043807+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043847+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:45.043967+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:45.043967+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044096+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044218+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044307+00:00", "trade", 13.445, 400.0]
["2026-09-21T19:11:45.044331+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044339+00:00", "trade", 13.445, 278.0]
["2026-09-21T19:11:45.044350+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044369+00:00", "trade", 13.445, 170.0]
["2026-09-21T19:11:45.044390+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044504+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044528+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.044614+00:00", "trade", 13.445, 3.0]
["2026-09-21T19:11:45.044813+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.045416+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.046008+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.078142+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.078562+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:45.883491+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:46.026807+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:46.056000+00:00", "trade", 13.445, 350.0]
["2026-09-21T19:11:47.681773+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:47.796676+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:47.796701+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.058882+00:00", "trade", 13.4369, 1.0]
["2026-09-21T19:11:48.189081+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.194125+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.589281+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.614726+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.614842+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.615049+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.615071+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.615190+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.652196+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.652302+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.652565+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.652750+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.653199+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.679256+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.680799+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.680831+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.680838+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.754277+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.807058+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.858033+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.858379+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.860247+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861183+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:11:48.861184+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:11:48.861186+00:00", "trade", 13.44, 34.0]
["2026-09-21T19:11:48.861187+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:48.861219+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861226+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861232+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861239+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861246+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861253+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861259+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861265+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861272+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861280+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861287+00:00", "quote", 13.44, 13.45]
["2026-09-21T19:11:48.861295+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861308+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861315+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861322+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861327+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861334+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861340+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861360+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861366+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861381+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861388+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861402+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861423+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861430+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861443+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861450+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861462+00:00", "trade", 13.44, 34.0]
["2026-09-21T19:11:48.861464+00:00", "trade", 13.44, 9.0]
["2026-09-21T19:11:48.861471+00:00", "trade", 13.44, 100.0]
["2026-09-21T19:11:48.861474+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861598+00:00", "quote", 13.44, 13.44]
["2026-09-21T19:11:48.861623+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.861661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.861699+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.861762+00:00", "trade", 13.44, 11.0]
["2026-09-21T19:11:48.861763+00:00", "trade", 13.44, 47.0]
["2026-09-21T19:11:48.861912+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862062+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862075+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862097+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862104+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862110+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862156+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862202+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862255+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862403+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862704+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.862902+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.863101+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.865659+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.865827+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.865871+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.865911+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.865925+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.866786+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.868573+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.868580+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.868587+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.892630+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.893867+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.897711+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.902188+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.905509+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.910842+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.911583+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.916203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.916348+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.916808+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.931800+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.931990+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.954503+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.954691+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.955310+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.956881+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.978182+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.978617+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.981617+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.989144+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.989301+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.996761+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:11:48.996767+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:11:48.997194+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:48.997958+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.001098+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.001546+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.001554+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.012599+00:00", "trade", 13.43, 1038.0]
["2026-09-21T19:11:49.012601+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.012602+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:11:49.012604+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.012606+00:00", "trade", 13.43, 34.0]
["2026-09-21T19:11:49.012607+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:11:49.012621+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:11:49.012694+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.012700+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.012708+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.012715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:11:49.012723+00:00", "trade", 13.43, 39.0]
["2026-09-21T19:11:49.012724+00:00", "trade", 13.43, 47.0]
["2026-09-21T19:11:49.012744+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012757+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012764+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012770+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012776+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012782+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012789+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012796+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012803+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012815+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012828+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012836+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.012874+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.012883+00:00", "trade", 13.43, 26.0]
["2026-09-21T19:11:49.012885+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.012894+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.012921+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:11:49.013009+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.013013+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.013013+00:00", "trade", 13.43, 26.0]
["2026-09-21T19:11:49.013014+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.013016+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:11:49.013017+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.013020+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.013020+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:11:49.013021+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.013104+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013113+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013224+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013231+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013238+00:00", "trade", 13.4394, 56.0]
["2026-09-21T19:11:49.013238+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013250+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013260+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:11:49.013264+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013314+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013323+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013341+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.013640+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:11:49.014450+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.015658+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.018697+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.022059+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.024749+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.024772+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.027114+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.032922+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.042697+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.043287+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.043375+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.045354+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.049925+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.089480+00:00", "trade", 13.4275, 300.0]
["2026-09-21T19:11:49.108963+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109696+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109697+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109726+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109733+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109750+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109763+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.109773+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.110398+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.110672+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.139236+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.139519+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.139642+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.144101+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.144354+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.144369+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.144554+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.144619+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.168945+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.183349+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.183720+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.209753+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:49.210223+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.210417+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.210425+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.214318+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.225602+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.249541+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.258813+00:00", "trade", 13.43, 86.0]
["2026-09-21T19:11:49.258816+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.259269+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.259313+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.259320+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.259927+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:11:49.259936+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:11:49.260044+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.260098+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.260434+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.260490+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.260538+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.260681+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.261173+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.276821+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.344571+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.344988+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.345091+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.349330+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.367791+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.368309+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.422255+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.422938+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.449731+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.449758+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.550092+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:49.757937+00:00", "trade", 13.429, 500.0]
["2026-09-21T19:11:50.014904+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.015362+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.015380+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.015407+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.015828+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.058581+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.059082+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.060886+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.061499+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.061863+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.062322+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.087424+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.141566+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.142075+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.249779+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.249816+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.276004+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.497875+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.554047+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.554736+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.758505+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.850282+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.919480+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.919991+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.920280+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.920701+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:50.996330+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.077981+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.078347+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.132363+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.132844+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.203215+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.203609+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.318365+00:00", "trade", 13.425, 1000.0]
["2026-09-21T19:11:51.612203+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.612293+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.612544+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.613492+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.841696+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:51.842324+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.285555+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.286045+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.424763+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.426248+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.640877+00:00", "trade", 13.4289, 350.0]
["2026-09-21T19:11:52.666183+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.881293+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.949216+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.949225+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:52.950606+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.076696+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.076715+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.076750+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.076906+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.125271+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.125930+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.848267+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.848912+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.955716+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:53.965829+00:00", "trade", 13.425, 13.0]
["2026-09-21T19:11:54.021150+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.021210+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.021234+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.183708+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.456881+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.456907+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.457801+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.458458+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.459751+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.459776+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.460530+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.460644+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.461068+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.461088+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.461106+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.461186+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.461211+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.521760+00:00", "trade", 13.425, 2500.0]
["2026-09-21T19:11:54.616315+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.617631+00:00", "trade", 13.425, 4.0]
["2026-09-21T19:11:54.618670+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.618739+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.619131+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.723606+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.723956+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:54.725639+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.079993+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.080022+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.080078+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.080543+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.080978+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.081248+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.081272+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.082464+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.088723+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.088747+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.255499+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.255969+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.256172+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.256452+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.256629+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.269099+00:00", "trade", 13.425, 850.0]
["2026-09-21T19:11:55.269746+00:00", "trade", 13.4265, 51.0]
["2026-09-21T19:11:55.405149+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.405176+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.405707+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.405719+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.405935+00:00", "trade", 13.4411, 18.0]
["2026-09-21T19:11:55.406195+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.408196+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.408220+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.448905+00:00", "trade", 13.425, 714.0]
["2026-09-21T19:11:55.828175+00:00", "trade", 13.425, 900.0]
["2026-09-21T19:11:55.927488+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.959243+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.960178+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.960213+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:55.960551+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.022016+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.022046+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.030226+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.030324+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.030416+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.086914+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.523980+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:56.914971+00:00", "trade", 13.4439, 800.0]
["2026-09-21T19:11:56.965381+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:57.065194+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:57.153454+00:00", "trade", 13.425, 50.0]
["2026-09-21T19:11:57.623643+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:11:57.781667+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:57.849336+00:00", "trade", 13.4214, 1.0]
["2026-09-21T19:11:57.882912+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:57.974884+00:00", "trade", 13.4214, 17.0]
["2026-09-21T19:11:57.993138+00:00", "trade", 13.4396, 2.0]
["2026-09-21T19:11:58.245471+00:00", "trade", 13.4299, 4600.0]
["2026-09-21T19:11:58.245831+00:00", "trade", 13.4299, 1.0]
["2026-09-21T19:11:58.519280+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:58.519753+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:58.584087+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:58.584115+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:58.707472+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:11:59.401328+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.401816+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.401850+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.402357+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.402553+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.404586+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.434146+00:00", "trade", 13.4281, 2000.0]
["2026-09-21T19:11:59.434762+00:00", "trade", 13.4285, 59.0]
["2026-09-21T19:11:59.434981+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.435468+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.461798+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.535929+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.559212+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.559567+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.559963+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.580536+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.580840+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.582008+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.631188+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.746721+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.748653+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.976169+00:00", "trade", 13.425, 3200.0]
["2026-09-21T19:11:59.976457+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.976778+00:00", "trade", 13.4308, 54.0]
["2026-09-21T19:11:59.976869+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.977008+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.978961+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:11:59.994542+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.064182+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.121815+00:00", "trade", 13.42, 126.0]
["2026-09-21T19:12:00.315275+00:00", "trade", 13.4271, 1800.0]
["2026-09-21T19:12:00.338121+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.338638+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.344754+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.435262+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.618388+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.906350+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.906467+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.949612+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.950134+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.951102+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.954813+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.956743+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:12:00.956773+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.957387+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:12:00.957424+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.957697+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:00.958136+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.503675+00:00", "trade", 13.4228, 2000.0]
["2026-09-21T19:12:01.504339+00:00", "trade", 13.4248, 51.0]
["2026-09-21T19:12:01.857659+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.857734+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.860536+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.860699+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.860998+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.861799+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.862044+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.862760+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.863871+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.864825+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.865265+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.865516+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:01.875572+00:00", "trade", 13.425, 13.0]
["2026-09-21T19:12:01.876164+00:00", "trade", 13.425, 14.0]
["2026-09-21T19:12:01.907722+00:00", "trade", 13.4286, 1.0]
["2026-09-21T19:12:01.978952+00:00", "trade", 13.425, 230.0]
["2026-09-21T19:12:02.081724+00:00", "trade", 13.425, 10.0]
["2026-09-21T19:12:02.496109+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:02.496575+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:02.496619+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:02.814854+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:12:02.814855+00:00", "trade", 13.425, 54.0]
["2026-09-21T19:12:03.233858+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:12:03.270355+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270369+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270376+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270383+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270392+00:00", "trade", 13.42, 88.0]
["2026-09-21T19:12:03.270396+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270410+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270441+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270837+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.270850+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.271111+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.271344+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.271445+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.650760+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.650809+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.661960+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.852686+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.853357+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.875004+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:12:03.875057+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.888474+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:03.994716+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:04.285313+00:00", "trade", 13.4367, 1.0]
["2026-09-21T19:12:04.287713+00:00", "trade", 13.4228, 29.0]
["2026-09-21T19:12:04.288069+00:00", "trade", 13.4228, 1.0]
["2026-09-21T19:12:04.377169+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:04.709546+00:00", "trade", 13.4201, 2000.0]
["2026-09-21T19:12:04.864579+00:00", "trade", 13.4201, 1000.0]
["2026-09-21T19:12:05.331692+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:05.331942+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:05.332371+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:05.333019+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:05.333837+00:00", "trade", 13.4239, 100.0]
["2026-09-21T19:12:05.333951+00:00", "trade", 13.4239, 100.0]
["2026-09-21T19:12:05.334200+00:00", "trade", 13.4239, 100.0]
["2026-09-21T19:12:05.334879+00:00", "trade", 13.4239, 100.0]
["2026-09-21T19:12:05.335222+00:00", "trade", 13.4239, 1400.0]
["2026-09-21T19:12:05.336290+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:05.336336+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:05.347642+00:00", "trade", 13.4238, 3200.0]
["2026-09-21T19:12:05.348255+00:00", "trade", 13.4225, 64.0]
["2026-09-21T19:12:05.995512+00:00", "trade", 13.4202, 350.0]
["2026-09-21T19:12:06.168990+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:07.715871+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:07.828597+00:00", "trade", 13.42, 1000.0]
["2026-09-21T19:12:08.443434+00:00", "trade", 13.425, 2.0]
["2026-09-21T19:12:08.519833+00:00", "trade", 13.4227, 2500.0]
["2026-09-21T19:12:09.579572+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:09.882712+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:12:10.017418+00:00", "trade", 13.42, 15.0]
["2026-09-21T19:12:10.442923+00:00", "trade", 13.425, 10.0]
["2026-09-21T19:12:10.446188+00:00", "trade", 13.425, 75.0]
["2026-09-21T19:12:10.449059+00:00", "trade", 13.4201, 315.0]
["2026-09-21T19:12:11.102552+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:11.102601+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:11.225969+00:00", "trade", 13.4377, 4.0]
["2026-09-21T19:12:11.637438+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:12:11.714435+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.200799+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.249797+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.284962+00:00", "trade", 13.42, 990.0]
["2026-09-21T19:12:12.284962+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.284964+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.284965+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.284966+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.284969+00:00", "trade", 13.42, 3300.0]
["2026-09-21T19:12:12.284970+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.284975+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.284975+00:00", "trade", 13.42, 19.0]
["2026-09-21T19:12:12.284975+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:12:12.284976+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.284976+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.284983+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.284984+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:12:12.284984+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.284984+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:12:12.284989+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.285044+00:00", "trade", 13.42, 15.0]
["2026-09-21T19:12:12.285075+00:00", "trade", 13.42, 1000.0]
["2026-09-21T19:12:12.285088+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.285105+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:12:12.285109+00:00", "trade", 13.42, 12.0]
["2026-09-21T19:12:12.285121+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:12:12.285128+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:12:12.285137+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:12:12.285144+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:12:12.285158+00:00", "trade", 13.42, 40.0]
["2026-09-21T19:12:12.285159+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.285167+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:12:12.285169+00:00", "trade", 13.42, 180.0]
["2026-09-21T19:12:12.285169+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:12:12.285170+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.285174+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.285177+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.285177+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:12.285202+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:12:12.285215+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:12:12.285230+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285244+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285251+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285257+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285281+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285289+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285297+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285300+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285313+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285319+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285325+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285332+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285340+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285349+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285361+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285368+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285631+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285651+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285697+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285975+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.285982+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.286007+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.286242+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.286254+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.287112+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.290003+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.294118+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.296217+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.315319+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.315346+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.315359+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.315365+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.315376+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.328855+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.329526+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.385065+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.393333+00:00", "trade", 13.41, 75.0]
["2026-09-21T19:12:12.393764+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.393772+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.393848+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.622635+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.622662+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.623185+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.893973+00:00", "trade", 13.41, 144.0]
["2026-09-21T19:12:12.893992+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:12:12.893999+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894006+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894012+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894019+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894032+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894038+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894045+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894576+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:12.894599+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:12.894606+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:12:12.894611+00:00", "trade", 13.41, 92.0]
["2026-09-21T19:12:12.894613+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:12:12.894649+00:00", "trade", 13.41, 92.0]
["2026-09-21T19:12:12.894650+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:12:12.894657+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:12:12.894662+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:12:12.894663+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.894676+00:00", "trade", 13.41, 89.0]
["2026-09-21T19:12:12.894676+00:00", "trade", 13.41, 11.0]
["2026-09-21T19:12:12.894686+00:00", "trade", 13.41, 89.0]
["2026-09-21T19:12:12.895031+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.895186+00:00", "trade", 13.4196, 50.0]
["2026-09-21T19:12:12.895247+00:00", "trade", 13.4218, 50.0]
["2026-09-21T19:12:12.903998+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:12.970685+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:12:12.994339+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:13.241368+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:13.243089+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:13.432073+00:00", "trade", 13.415, 2000.0]
["2026-09-21T19:12:13.464861+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:13.477844+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:13.491359+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:14.078354+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:14.078381+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:14.363093+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:14.363680+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:14.485230+00:00", "trade", 13.4103, 1000.0]
["2026-09-21T19:12:14.530545+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.124775+00:00", "trade", 13.415, 50.0]
["2026-09-21T19:12:15.307499+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307501+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307503+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307504+00:00", "trade", 13.41, 3.0]
["2026-09-21T19:12:15.307526+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307533+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307540+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307546+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307552+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307559+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307565+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307571+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307577+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307584+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307591+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307597+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307604+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307610+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:15.307621+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307628+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307635+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307642+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307648+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307654+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307669+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307676+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307682+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307696+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307702+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307709+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307723+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307739+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307768+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307782+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307785+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:12:15.307786+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307791+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307793+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307793+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:12:15.307794+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307795+00:00", "trade", 13.41, 446.0]
["2026-09-21T19:12:15.307800+00:00", "trade", 13.41, 45.0]
["2026-09-21T19:12:15.307811+00:00", "trade", 13.41, 23.0]
["2026-09-21T19:12:15.307932+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.307932+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:12:15.307946+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.307988+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.308010+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:12:15.308062+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:15.308088+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.308090+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.308096+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:12:15.308096+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:12:15.308099+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308100+00:00", "trade", 13.41, 280.0]
["2026-09-21T19:12:15.308100+00:00", "trade", 13.41, 120.0]
["2026-09-21T19:12:15.308104+00:00", "trade", 13.41, 17.0]
["2026-09-21T19:12:15.308104+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:12:15.308105+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:12:15.308106+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308107+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:12:15.308141+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:12:15.308179+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308232+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308416+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308467+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308638+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308660+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308724+00:00", "trade", 13.405, 6.0]
["2026-09-21T19:12:15.308861+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.308909+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.309046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.309204+00:00", "trade", 13.41, 102.0]
["2026-09-21T19:12:15.309420+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.309468+00:00", "trade", 13.41, 11.0]
["2026-09-21T19:12:15.311819+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.311854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.311872+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.312194+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.313260+00:00", "trade", 13.41, 9.0]
["2026-09-21T19:12:15.313574+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.314025+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.314120+00:00", "trade", 13.405, 734.0]
["2026-09-21T19:12:15.314197+00:00", "trade", 13.405, 66.0]
["2026-09-21T19:12:15.314733+00:00", "trade", 13.4109, 51.0]
["2026-09-21T19:12:15.319376+00:00", "trade", 13.405, 668.0]
["2026-09-21T19:12:15.323058+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.323414+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.323468+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.323483+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.323705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.338300+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.338348+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:15.344221+00:00", "trade", 13.4012, 170.0]
["2026-09-21T19:12:15.347553+00:00", "trade", 13.4, 114.0]
["2026-09-21T19:12:15.347554+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:15.347556+00:00", "trade", 13.4, 112.0]
["2026-09-21T19:12:15.347557+00:00", "trade", 13.4, 3400.0]
["2026-09-21T19:12:15.347562+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.347562+00:00", "trade", 13.4, 120.0]
["2026-09-21T19:12:15.347564+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:12:15.347564+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.347569+00:00", "trade", 13.4, 227.0]
["2026-09-21T19:12:15.347730+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347737+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347743+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347750+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347756+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347763+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347769+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347775+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347788+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347800+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347807+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347832+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:12:15.347832+00:00", "trade", 13.4, 447.0]
["2026-09-21T19:12:15.347836+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.347837+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.347837+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:12:15.347839+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:12:15.347845+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:12:15.347850+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347852+00:00", "trade", 13.4, 3000.0]
["2026-09-21T19:12:15.347853+00:00", "trade", 13.4, 446.0]
["2026-09-21T19:12:15.347858+00:00", "trade", 13.4, 18.0]
["2026-09-21T19:12:15.347886+00:00", "trade", 13.4, 2000.0]
["2026-09-21T19:12:15.347886+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:12:15.347886+00:00", "trade", 13.4, 1500.0]
["2026-09-21T19:12:15.347887+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.347891+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347966+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.347976+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.348038+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:15.348122+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:15.348138+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.348138+00:00", "trade", 13.4, 18.0]
["2026-09-21T19:12:15.348138+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.348158+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.348161+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:12:15.348161+00:00", "trade", 13.4, 180.0]
["2026-09-21T19:12:15.348161+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.348163+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348165+00:00", "trade", 13.4, 35.0]
["2026-09-21T19:12:15.348167+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.348170+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:15.348170+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:12:15.348178+00:00", "trade", 13.4, 90.0]
["2026-09-21T19:12:15.348246+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348504+00:00", "trade", 13.4004, 66.0]
["2026-09-21T19:12:15.348524+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348565+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348638+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348745+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.348801+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.349011+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.349033+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.349057+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.349344+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.349610+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.349714+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:12:15.351847+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.353130+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.354047+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.354713+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.355759+00:00", "trade", 13.401, 170.0]
["2026-09-21T19:12:15.358298+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.358960+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:15.359098+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.359542+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.368833+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.368857+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.369458+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.369483+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.378326+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.378332+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.383355+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.396900+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.397605+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.448062+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.456891+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.488988+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:15.655678+00:00", "trade", 13.395, 13.0]
["2026-09-21T19:12:16.138136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.141912+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.145118+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.145142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.145149+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:16.145203+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.145471+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:12:16.146322+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.149235+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.149464+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.153022+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.161789+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:16.161925+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:16.162296+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:16.900944+00:00", "trade", 13.4354, 200.0]
["2026-09-21T19:12:16.916417+00:00", "trade", 13.3984, 500.0]
["2026-09-21T19:12:16.917058+00:00", "trade", 13.3997, 50.0]
["2026-09-21T19:12:16.917837+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:16.922834+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:12:16.949960+00:00", "trade", 13.399, 100.0]
["2026-09-21T19:12:17.420722+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.421453+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.421502+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.422772+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.495164+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.495216+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.495587+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.509723+00:00", "trade", 13.3999, 2000.0]
["2026-09-21T19:12:17.510285+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.510336+00:00", "trade", 13.4031, 52.0]
["2026-09-21T19:12:17.510418+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.512015+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.574511+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.857070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:17.988744+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.377596+00:00", "trade", 13.395, 151.0]
["2026-09-21T19:12:18.377629+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.377659+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.378293+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.378324+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.378395+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.378550+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.378789+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.379008+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.379939+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.380081+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:18.396896+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:19.607184+00:00", "trade", 13.395, 5.0]
["2026-09-21T19:12:19.752036+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:20.024166+00:00", "trade", 13.3901, 1000.0]
["2026-09-21T19:12:20.094991+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.095018+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:12:20.095256+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.095493+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.095523+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.095540+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.097374+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.155685+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.179041+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.514957+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.515441+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:20.602571+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:12:20.797240+00:00", "trade", 13.399, 100.0]
["2026-09-21T19:12:21.056305+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.253656+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.253694+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.254385+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.350499+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.486794+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.545468+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.545482+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.549479+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.557127+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.626780+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.626897+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.627031+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.627492+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.627700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.857108+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:21.983515+00:00", "trade", 13.395, 8.0]
["2026-09-21T19:12:21.986472+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:22.019601+00:00", "trade", 13.3973, 1.0]
["2026-09-21T19:12:22.522521+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.280073+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:12:23.466798+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.467048+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.467169+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.467249+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.467781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.550338+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.620707+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:23.794290+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:24.394056+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:24.825406+00:00", "trade", 13.39, 7.0]
["2026-09-21T19:12:24.860131+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:12:24.883602+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:12:24.948477+00:00", "trade", 13.3962, 900.0]
["2026-09-21T19:12:25.167478+00:00", "trade", 13.3963, 2000.0]
["2026-09-21T19:12:25.814920+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:25.815430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:25.815873+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:25.816430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.167125+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.167157+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.167170+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.167217+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.167691+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.167788+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.168617+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.191948+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.197355+00:00", "trade", 13.399, 100.0]
["2026-09-21T19:12:26.198046+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.227511+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.228030+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.228269+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.228480+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.230879+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.230883+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.243850+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.487445+00:00", "trade", 13.4, 850.0]
["2026-09-21T19:12:26.488061+00:00", "trade", 13.3969, 53.0]
["2026-09-21T19:12:26.488077+00:00", "trade", 13.4, 550.0]
["2026-09-21T19:12:26.509095+00:00", "trade", 13.4, 80.0]
["2026-09-21T19:12:26.509492+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.509577+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.509702+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:26.509703+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:26.509705+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:12:26.509706+00:00", "trade", 13.4, 41.0]
["2026-09-21T19:12:26.509708+00:00", "trade", 13.4, 57.0]
["2026-09-21T19:12:26.509727+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:26.509832+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:12:26.509854+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:12:26.509938+00:00", "trade", 13.4, 42.0]
["2026-09-21T19:12:26.509959+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.509967+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.509975+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.509981+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.509987+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.509993+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510000+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510006+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510013+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510020+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510027+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510035+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510041+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510048+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510054+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510060+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510067+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510114+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510115+00:00", "trade", 13.4, 8.0]
["2026-09-21T19:12:26.510363+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510378+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510538+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510550+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.510686+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.511057+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.523356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.542053+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.542067+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.551015+00:00", "trade", 13.405, 35.0]
["2026-09-21T19:12:26.557485+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.561325+00:00", "trade", 13.4, 18.0]
["2026-09-21T19:12:26.561326+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:12:26.561399+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.561525+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.561813+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.561990+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.562148+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.562171+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.622577+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.624238+00:00", "trade", 13.405, 714.0]
["2026-09-21T19:12:26.725356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.725363+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.725383+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.725711+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:26.727449+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.010805+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.331917+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.331926+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.332319+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.332365+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.332392+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.333071+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.333230+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.333583+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.333917+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.376346+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.376478+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.377285+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.379442+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.387428+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.423267+00:00", "trade", 13.405, 800.0]
["2026-09-21T19:12:27.426776+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:12:27.426784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.426786+00:00", "trade", 13.4, 176.0]
["2026-09-21T19:12:27.427236+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.427292+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.491122+00:00", "trade", 13.405, 453.0]
["2026-09-21T19:12:27.491827+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.532311+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.667496+00:00", "trade", 13.4, 336.0]
["2026-09-21T19:12:27.668185+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.858779+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:27.862829+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.028422+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.028754+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.029433+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.029868+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.029888+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.030338+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.036631+00:00", "trade", 13.405, 2000.0]
["2026-09-21T19:12:28.062586+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.123732+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.156254+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.156279+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.173997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.544076+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.546701+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.547007+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:28.547033+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:29.059662+00:00", "trade", 13.405, 2.0]
["2026-09-21T19:12:29.142041+00:00", "trade", 13.44, 20.0]
["2026-09-21T19:12:29.377900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:29.442226+00:00", "trade", 13.405, 3.0]
["2026-09-21T19:12:30.730638+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:30.826054+00:00", "trade", 13.4, 65.0]
["2026-09-21T19:12:31.363771+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.250394+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.250859+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.251037+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.251068+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.251478+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.506059+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.508550+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.508576+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:32.509197+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.269620+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.269891+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.270128+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.270334+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.270418+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.270843+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.334784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.334809+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.355026+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.394651+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.668412+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.668438+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.721449+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:33.934992+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.488726+00:00", "trade", 13.4363, 300.0]
["2026-09-21T19:12:34.495938+00:00", "trade", 13.4363, 1700.0]
["2026-09-21T19:12:34.499034+00:00", "trade", 13.4363, 500.0]
["2026-09-21T19:12:34.536258+00:00", "trade", 13.4099, 120.0]
["2026-09-21T19:12:34.536304+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.660898+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.661432+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.661439+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.661463+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.661971+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.909635+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:34.926546+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.037114+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.186815+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.191926+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.191933+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.290117+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.334574+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.379496+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.379634+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.380671+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.380705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.381356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.381380+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.401732+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.481677+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.565041+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.741182+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.741894+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.779140+00:00", "trade", 13.4077, 3.0]
["2026-09-21T19:12:35.779500+00:00", "trade", 13.4077, 1.0]
["2026-09-21T19:12:35.779827+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:35.907911+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.450653+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.496658+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.529493+00:00", "trade", 13.4291, 1.0]
["2026-09-21T19:12:36.563264+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.563272+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.563698+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.563747+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.631391+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:12:36.632073+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.675612+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.811922+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.812127+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.835443+00:00", "trade", 13.4099, 1800.0]
["2026-09-21T19:12:36.836067+00:00", "trade", 13.4051, 54.0]
["2026-09-21T19:12:36.836241+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:36.836249+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:37.228426+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:37.290090+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:37.290717+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:37.629365+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:37.630365+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:38.058423+00:00", "trade", 13.4086, 2000.0]
["2026-09-21T19:12:38.058867+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:12:39.066724+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375551+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:12:39.375598+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375605+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375612+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375619+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375625+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375632+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375641+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375647+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375655+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375669+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375676+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.375683+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375691+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375697+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375704+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375711+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375728+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375741+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375749+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375756+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375762+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375769+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375798+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375814+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.375856+00:00", "trade", 13.41, 60.0]
["2026-09-21T19:12:39.375891+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:12:39.376062+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.376121+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:12:39.376123+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:12:39.376123+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:12:39.376159+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:12:39.376161+00:00", "trade", 13.41, 700.0]
["2026-09-21T19:12:39.376168+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:12:39.376203+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376205+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376213+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376220+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376286+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376634+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376646+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376656+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376793+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376804+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.376994+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.377021+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.377037+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.377373+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.378556+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.379632+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.385804+00:00", "trade", 13.416, 350.0]
["2026-09-21T19:12:39.413601+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:39.413697+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.413977+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414008+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414057+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414067+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414340+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414444+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414471+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:12:39.414473+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:12:39.414855+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414897+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.414947+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.434285+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.454883+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.700282+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.726525+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.726593+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.726649+00:00", "trade", 13.42, 13.0]
["2026-09-21T19:12:39.726663+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.727367+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.727407+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.727576+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.727612+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.728172+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.728604+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.729421+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.729625+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.729633+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.729939+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.730004+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.731290+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:12:39.731324+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.731685+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.820879+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.821998+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.921385+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.924325+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.940483+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.940747+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.940772+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.941079+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.941178+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.941220+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.941339+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.941524+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.941550+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.942189+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.942275+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.942501+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.942943+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.943412+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.943862+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.944769+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954292+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954458+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954464+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954603+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954622+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954696+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954766+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:12:39.954983+00:00", "trade", 13.415, 300.0]
["2026-09-21T19:12:39.954993+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955001+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955008+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955015+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955023+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955053+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955100+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955101+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955137+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955277+00:00", "trade", 13.415, 800.0]
["2026-09-21T19:12:39.955320+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955326+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955334+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955348+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:12:39.955348+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955493+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:12:39.955494+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955544+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.955594+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955659+00:00", "trade", 13.415, 8.0]
["2026-09-21T19:12:39.955713+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955738+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955799+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955807+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:12:39.955870+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:12:39.955897+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.955956+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.955963+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.955984+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956098+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956162+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956185+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956280+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956324+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956335+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.956839+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.957083+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.957098+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.957283+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.957883+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.957891+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:39.959045+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.079900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.080345+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.277210+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.369473+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:12:40.519871+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.520561+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.521029+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.521054+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.521082+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.521538+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.521930+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.604162+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688329+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688541+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688563+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688732+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688741+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688749+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.688785+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.689225+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.689346+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.693313+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.694530+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.793734+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:12:40.794350+00:00", "trade", 13.4089, 53.0]
["2026-09-21T19:12:40.794523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.795272+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.795284+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.795976+00:00", "trade", 13.4039, 1000.0]
["2026-09-21T19:12:40.814837+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.815274+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.815323+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.815786+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.815792+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.815866+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:40.928118+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.110490+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.110547+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.156588+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.159156+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.159583+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.159602+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.161048+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.250851+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.251331+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.251519+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.252008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.253346+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.254215+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.291675+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.292644+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.374791+00:00", "trade", 13.406, 13.0]
["2026-09-21T19:12:41.375579+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.422664+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.423079+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.423157+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.424896+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.449087+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.449523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.452124+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.611949+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.612343+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.789500+00:00", "trade", 13.402, 2000.0]
["2026-09-21T19:12:41.789541+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.790196+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:41.790841+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.008156+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.008815+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.008825+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.008855+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.009132+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.012355+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.078398+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.445860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.445889+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.448269+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.459748+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.511255+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.575987+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.852252+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.856221+00:00", "trade", 13.4275, 1.0]
["2026-09-21T19:12:42.856527+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.856535+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.856980+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862776+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:42.862778+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:42.862797+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:42.862818+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:12:42.862819+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:42.862827+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:12:42.862827+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:12:42.862828+00:00", "trade", 13.4, 7.0]
["2026-09-21T19:12:42.862832+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:12:42.862839+00:00", "trade", 13.4, 90.0]
["2026-09-21T19:12:42.862841+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862848+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862861+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862876+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862925+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862931+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862938+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862945+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862951+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862964+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862971+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862983+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862985+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.862992+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.863005+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.863013+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.863019+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.863026+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:12:42.863032+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863039+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863046+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863053+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863067+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863073+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863080+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863087+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863115+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863123+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863130+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863137+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863356+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:12:42.863358+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:12:42.863358+00:00", "trade", 13.4, 16.0]
["2026-09-21T19:12:42.863358+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:12:42.863409+00:00", "trade", 13.4, 31.0]
["2026-09-21T19:12:42.863481+00:00", "trade", 13.4, 153.0]
["2026-09-21T19:12:42.863484+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.863596+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.863741+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.863860+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.863971+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.863997+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.864006+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.864171+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.864283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.864393+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.864914+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.865246+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.865681+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:42.868770+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:12:42.897322+00:00", "trade", 13.395, 714.0]
["2026-09-21T19:12:42.897936+00:00", "trade", 13.4035, 50.0]
["2026-09-21T19:12:42.946947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.408552+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.408648+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.429199+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.444589+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:43.444841+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:43.445123+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:43.468697+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.475455+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:43.581684+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.839441+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:12:43.839472+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:12:43.839577+00:00", "trade", 13.395, 1700.0]
["2026-09-21T19:12:43.844452+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:12:43.844461+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:12:43.845066+00:00", "trade", 13.3983, 51.0]
["2026-09-21T19:12:43.845256+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.845794+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.846722+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.846766+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.848049+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.848501+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:43.897196+00:00", "trade", 13.3928, 80.0]
["2026-09-21T19:12:44.048962+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:12:44.171972+00:00", "trade", 13.3921, 1.0]
["2026-09-21T19:12:44.233142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:44.233201+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:44.233308+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:44.233475+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:44.233803+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:44.367025+00:00", "trade", 13.39, 1200.0]
["2026-09-21T19:12:44.870272+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.122845+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.228690+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.228737+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.265464+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.309414+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.440634+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.441087+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.699307+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.981259+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:12:45.982004+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.982034+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:45.982500+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:47.445023+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:47.549446+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:12:47.551555+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:12:47.553392+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:12:47.726642+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:47.827461+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:47.827914+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:48.118728+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:48.246994+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:48.247043+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:48.864859+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.349456+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.349531+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.349947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.349966+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.349995+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.350010+00:00", "trade", 13.395, 800.0]
["2026-09-21T19:12:49.350115+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.350193+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.350607+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.351534+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.357595+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.358205+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.358254+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.358878+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.480664+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.519501+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.595794+00:00", "trade", 13.395, 900.0]
["2026-09-21T19:12:49.638307+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:12:49.639590+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:12:49.677230+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.882967+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.883019+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.941685+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:49.942519+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.050773+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.050831+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.051678+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.065633+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:12:50.504595+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.504615+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.505118+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.506553+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:50.506998+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.224874+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.225333+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.225727+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.226166+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.760380+00:00", "trade", 13.395, 2.0]
["2026-09-21T19:12:51.986259+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:12:51.986996+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.987029+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.987057+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.987067+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.987111+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:51.987509+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:52.062538+00:00", "trade", 13.395, 4.0]
["2026-09-21T19:12:52.063848+00:00", "trade", 13.4395, 100.0]
["2026-09-21T19:12:52.569194+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:52.569428+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:52.586244+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:52.979780+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:53.084809+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:53.336536+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:53.369721+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:53.523612+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:54.058801+00:00", "trade", 13.3928, 74.0]
["2026-09-21T19:12:54.059172+00:00", "trade", 13.3928, 1.0]
["2026-09-21T19:12:54.195005+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:12:54.377605+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:54.377714+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:54.642571+00:00", "trade", 13.395, 350.0]
["2026-09-21T19:12:54.921815+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:54.922215+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:55.252911+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.207623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.232088+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.232116+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.248050+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.248196+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.248221+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.248248+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.248782+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.250319+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.632836+00:00", "trade", 13.4101, 10.0]
["2026-09-21T19:12:57.637547+00:00", "trade", 13.4101, 2125.0]
["2026-09-21T19:12:57.642315+00:00", "trade", 13.4101, 99.0]
["2026-09-21T19:12:57.647776+00:00", "trade", 13.395, 714.0]
["2026-09-21T19:12:57.678045+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.681336+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.768838+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:57.769283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:58.151637+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:58.154938+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:58.155386+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:58.417210+00:00", "trade", 13.4018, 1.0]
["2026-09-21T19:12:59.191542+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.361206+00:00", "trade", 13.3971, 20.0]
["2026-09-21T19:12:59.362108+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.362207+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.706934+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.707461+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.707947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.707977+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.708041+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:12:59.708408+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.014021+00:00", "trade", 13.3928, 34.0]
["2026-09-21T19:13:00.014381+00:00", "trade", 13.3928, 1.0]
["2026-09-21T19:13:00.088056+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.088467+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.088591+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.089002+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.089058+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.090753+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.103161+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.103186+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.103270+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.103468+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.103525+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.103781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.104045+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.113884+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.132556+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.150152+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:13:00.190570+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.656636+00:00", "trade", 13.4, 350.0]
["2026-09-21T19:13:00.818835+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.819247+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.819757+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.820349+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.820477+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.820541+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.820616+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.820795+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.829001+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.879398+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.889030+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.908109+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:13:00.908574+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.908686+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.908869+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.908885+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.909074+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.909552+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.913394+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.918516+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.931849+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:00.931860+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.096355+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.096381+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.096461+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.106889+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.107095+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.125143+00:00", "trade", 13.399, 400.0]
["2026-09-21T19:13:01.317063+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:13:01.317064+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:13:01.317109+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317115+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317121+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317127+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317134+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317140+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317146+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317153+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317158+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:01.317158+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317159+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317166+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317175+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317181+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317188+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317194+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317201+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317208+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:01.317215+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:01.317221+00:00", "trade", 13.4, 92.0]
["2026-09-21T19:13:01.317222+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:01.317229+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:01.317235+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:01.317242+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:01.317248+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:01.317256+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317262+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317268+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317274+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317281+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317288+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317296+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317303+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317310+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317316+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317324+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317332+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317345+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317352+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317359+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317367+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317415+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317606+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317653+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317739+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317746+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317825+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317839+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.317909+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.318832+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.349767+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.350449+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.350521+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.378111+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.379624+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.419047+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.419136+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.419212+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.499626+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.500177+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:01.629990+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:13:01.688741+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:01.951544+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.408889+00:00", "trade", 13.405, 8.0]
["2026-09-21T19:13:02.409643+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.410572+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.431674+00:00", "trade", 13.4, 12.0]
["2026-09-21T19:13:02.431674+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.432123+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.432156+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.432188+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.433590+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.444708+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.444749+00:00", "trade", 13.405, 5.0]
["2026-09-21T19:13:02.456664+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891220+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891232+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891239+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891244+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:02.891247+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891294+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891307+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:02.891308+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:02.891706+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891779+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891792+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:02.891858+00:00", "trade", 13.3951, 50.0]
["2026-09-21T19:13:02.894201+00:00", "trade", 13.4, 1700.0]
["2026-09-21T19:13:02.898357+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:03.147247+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:03.147274+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:03.147798+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:03.147806+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:03.200037+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.205303+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:13:04.205479+00:00", "trade", 13.4005, 10.0]
["2026-09-21T19:13:04.205950+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:04.205963+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:04.205988+00:00", "trade", 13.4005, 100.0]
["2026-09-21T19:13:04.206009+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.206070+00:00", "trade", 13.4, 230.0]
["2026-09-21T19:13:04.206109+00:00", "trade", 13.4005, 100.0]
["2026-09-21T19:13:04.206164+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:04.206209+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:04.206267+00:00", "trade", 13.4005, 230.0]
["2026-09-21T19:13:04.206299+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.206301+00:00", "trade", 13.4005, 100.0]
["2026-09-21T19:13:04.206410+00:00", "trade", 13.4005, 100.0]
["2026-09-21T19:13:04.206560+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.206585+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.206874+00:00", "trade", 13.4, 9.0]
["2026-09-21T19:13:04.206931+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:13:04.206954+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.207039+00:00", "trade", 13.4005, 9.0]
["2026-09-21T19:13:04.207053+00:00", "trade", 13.4005, 20.0]
["2026-09-21T19:13:04.207317+00:00", "trade", 13.4005, 71.0]
["2026-09-21T19:13:04.233150+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.233175+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.298346+00:00", "trade", 13.405, 5.0]
["2026-09-21T19:13:04.723811+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:04.723821+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723836+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723844+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723853+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723859+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723866+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723872+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723879+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723885+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723892+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723907+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723915+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723930+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723939+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:04.723948+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.723956+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.723963+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.723970+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.723976+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.723983+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.723990+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724004+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724010+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724025+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724033+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724043+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724050+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724115+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724205+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:13:04.724269+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724277+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:04.724378+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.724559+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.724587+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.724594+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.724970+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.725856+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.726017+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.726124+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.726136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.726466+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.727165+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.728056+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.728069+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.728356+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.729656+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.745175+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.765979+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:04.996803+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:05.064189+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:13:05.065215+00:00", "trade", 13.395, 714.0]
["2026-09-21T19:13:06.024226+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.024697+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.024745+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025152+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025195+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025244+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025288+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025765+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025778+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025901+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.025989+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.026355+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.026362+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.026663+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.026817+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.027518+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.034596+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.035342+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.081456+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.560081+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:13:06.970811+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:06.971268+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:07.088493+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:07.239621+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:07.239817+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:07.240280+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:07.258936+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:07.953950+00:00", "trade", 13.4239, 5.0]
["2026-09-21T19:13:08.005882+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:08.006132+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:08.006358+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:08.006399+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:08.049023+00:00", "trade", 13.3923, 1.0]
["2026-09-21T19:13:08.096884+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:08.097516+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:08.865960+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:09.067956+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:09.070968+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:09.193698+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.031774+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.032228+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.070036+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.070498+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.227772+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.227799+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330257+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330258+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:10.330703+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330720+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330729+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330754+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330771+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.330781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.331095+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.331573+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.459042+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:10.502941+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.060624+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073286+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073452+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073555+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073643+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073807+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073853+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.073869+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.162984+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:11.162985+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163044+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163450+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163478+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163487+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163497+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163769+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.163929+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.165370+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.276736+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328130+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328225+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328366+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328620+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328645+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328671+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.328821+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.329122+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.329199+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.329616+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.338509+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.338959+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.357102+00:00", "trade", 13.399, 200.0]
["2026-09-21T19:13:11.357357+00:00", "trade", 13.399, 100.0]
["2026-09-21T19:13:11.390554+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.482869+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:13:11.556057+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.556082+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:11.654585+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.016440+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.031488+00:00", "trade", 13.3979, 10.0]
["2026-09-21T19:13:12.112604+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:13:12.113285+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.148786+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:13:12.253704+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.254181+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.254253+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.254389+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.254628+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.256087+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.327937+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.328241+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.328268+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.328275+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.328726+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.329190+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.386883+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.444185+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.465043+00:00", "trade", 13.3999, 1000.0]
["2026-09-21T19:13:12.643244+00:00", "trade", 13.395, 7.0]
["2026-09-21T19:13:12.643254+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:13:12.672501+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.688909+00:00", "trade", 13.395, 5200.0]
["2026-09-21T19:13:12.689524+00:00", "trade", 13.3973, 79.0]
["2026-09-21T19:13:12.689588+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.689853+00:00", "trade", 13.395, 1800.0]
["2026-09-21T19:13:12.690625+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.758431+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.821005+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.899397+00:00", "trade", 13.396, 46.0]
["2026-09-21T19:13:12.903106+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.903561+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.924499+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.924660+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:12.924859+00:00", "trade", 13.4, 850.0]
["2026-09-21T19:13:12.925469+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925485+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925499+00:00", "trade", 13.4, 150.0]
["2026-09-21T19:13:12.925517+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925531+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925538+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925544+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925564+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925598+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925639+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925869+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.925968+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.926582+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.927109+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:12.953166+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.031229+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.068221+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:13:13.068297+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.068928+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.069165+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.070410+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.071110+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.137883+00:00", "trade", 13.4, 9.0]
["2026-09-21T19:13:13.137922+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.138554+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:13.380594+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.380755+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.380776+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.380965+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.380973+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.380993+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.380997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.381392+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.381436+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.381878+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.381900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.382344+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.382428+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.407459+00:00", "trade", 13.4099, 350.0]
["2026-09-21T19:13:13.407498+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.556977+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.557521+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.599480+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.600333+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.731996+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.732151+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.781240+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.855639+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.856232+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.856281+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.860036+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.860591+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.862133+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.999047+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:13.999124+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.001390+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.101133+00:00", "trade", 13.4001, 2000.0]
["2026-09-21T19:13:14.105014+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.105015+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:14.105687+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.107835+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.115004+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.115932+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.266659+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.577278+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:14.584087+00:00", "trade", 13.4282, 20.0]
["2026-09-21T19:13:14.848521+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:13:15.088356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:15.090539+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:15.101961+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:15.382334+00:00", "trade", 13.4038, 1000.0]
["2026-09-21T19:13:15.735008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:15.796950+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:16.480874+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:13:17.524763+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:17.529575+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:17.610392+00:00", "trade", 13.405, 900.0]
["2026-09-21T19:13:17.611008+00:00", "trade", 13.4006, 53.0]
["2026-09-21T19:13:17.712441+00:00", "trade", 13.4017, 600.0]
["2026-09-21T19:13:17.848876+00:00", "trade", 13.4384, 100.0]
["2026-09-21T19:13:17.968083+00:00", "trade", 13.405, 7000.0]
["2026-09-21T19:13:17.968693+00:00", "trade", 13.4047, 53.0]
["2026-09-21T19:13:18.380537+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:18.483626+00:00", "trade", 13.405, 50.0]
["2026-09-21T19:13:18.483680+00:00", "trade", 13.405, 27.0]
["2026-09-21T19:13:18.485187+00:00", "trade", 13.405, 53.0]
["2026-09-21T19:13:18.549908+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:18.590397+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:13:20.366531+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:20.369890+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:20.656656+00:00", "trade", 13.4001, 1.0]
["2026-09-21T19:13:21.100256+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:21.100719+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:21.101240+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:22.152104+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:13:22.389509+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:22.390311+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:22.390759+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:23.687585+00:00", "trade", 13.401, 1.0]
["2026-09-21T19:13:23.780126+00:00", "trade", 13.401, 7.0]
["2026-09-21T19:13:24.643233+00:00", "trade", 13.405, 7000.0]
["2026-09-21T19:13:24.643875+00:00", "trade", 13.405, 50.0]
["2026-09-21T19:13:24.905032+00:00", "trade", 13.405, 170.0]
["2026-09-21T19:13:25.028417+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:13:25.033620+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:25.370321+00:00", "trade", 13.405, 25.0]
["2026-09-21T19:13:25.422440+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:25.471630+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:25.483395+00:00", "trade", 13.4378, 1.0]
["2026-09-21T19:13:26.314455+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:28.665787+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:28.666009+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:28.666882+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:28.667622+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:29.919931+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:29.920200+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:13:29.920454+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:29.923360+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:29.974818+00:00", "trade", 13.405, 50.0]
["2026-09-21T19:13:30.174463+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:13:30.192124+00:00", "trade", 13.4015, 1.0]
["2026-09-21T19:13:30.288504+00:00", "trade", 13.4015, 1.0]
["2026-09-21T19:13:30.636011+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:30.636037+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:30.636614+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:30.637220+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:30.637271+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:30.769544+00:00", "trade", 13.4195, 24.0]
["2026-09-21T19:13:30.771561+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:31.197643+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:13:31.362948+00:00", "trade", 13.4378, 90.0]
["2026-09-21T19:13:31.748650+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:31.748677+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:31.749224+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:31.749813+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:31.750586+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.300889+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.553191+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.553198+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.553205+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.553233+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.553268+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.553286+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.554030+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.596274+00:00", "trade", 13.4185, 1.0]
["2026-09-21T19:13:32.663554+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706776+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706803+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706814+00:00", "trade", 13.41, 850.0]
["2026-09-21T19:13:32.706845+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706878+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:13:32.706880+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706893+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706895+00:00", "trade", 13.41, 54.0]
["2026-09-21T19:13:32.706920+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706934+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:13:32.706948+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706955+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:32.706968+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706976+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706982+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706989+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.706995+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707002+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707005+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:13:32.707008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707009+00:00", "trade", 13.41, 92.0]
["2026-09-21T19:13:32.707015+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707022+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707083+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707089+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707113+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707119+00:00", "trade", 13.41, 596.0]
["2026-09-21T19:13:32.707120+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707283+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707354+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707368+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707369+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707433+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707566+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707585+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707670+00:00", "trade", 13.41, 9.0]
["2026-09-21T19:13:32.707718+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.707835+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.708053+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.708299+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.708396+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.710462+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.710488+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.711338+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.717070+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.756450+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:32.785186+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:33.491397+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:33.693411+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:33.695944+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:33.696399+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:33.696418+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.127925+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:34.290122+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.290148+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.290836+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.291261+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.292648+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.292962+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.479138+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.479138+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.479163+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.479409+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.483246+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.600031+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.693353+00:00", "trade", 13.405, 142.0]
["2026-09-21T19:13:34.694137+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.769923+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.769949+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.769978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.770543+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:34.867846+00:00", "trade", 13.4099, 7000.0]
["2026-09-21T19:13:34.868465+00:00", "trade", 13.406, 61.0]
["2026-09-21T19:13:34.868528+00:00", "trade", 13.4096, 69.0]
["2026-09-21T19:13:35.332358+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:13:35.334589+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.335046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.487591+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.488100+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.488506+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.614170+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.748819+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.853837+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.853860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.854568+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.854810+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:35.855062+00:00", "trade", 13.405, 18.0]
["2026-09-21T19:13:35.867928+00:00", "trade", 13.405, 16.0]
["2026-09-21T19:13:36.077038+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:36.077065+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:36.456189+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:36.456215+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:13:37.010090+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:13:37.079778+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.247321+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.248046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.355701+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.377842+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.572837+00:00", "trade", 13.4, 23.0]
["2026-09-21T19:13:37.572873+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.572880+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.572904+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.572911+00:00", "trade", 13.4, 7.0]
["2026-09-21T19:13:37.572911+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.572918+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.573219+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:13:37.573373+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.573382+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.631038+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:13:37.631428+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:13:37.631430+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.632157+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:37.829032+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.030623+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.070161+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.078284+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.079727+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:13:38.483763+00:00", "trade", 13.4, 314.0]
["2026-09-21T19:13:38.484222+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:13:38.484282+00:00", "trade", 13.4, 177.0]
["2026-09-21T19:13:38.484340+00:00", "trade", 13.4, 9.0]
["2026-09-21T19:13:38.484609+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.485250+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:13:38.485305+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:13:38.485394+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:38.485672+00:00", "trade", 13.4039, 200.0]
["2026-09-21T19:13:38.485812+00:00", "trade", 13.4, 1800.0]
["2026-09-21T19:13:38.485822+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:38.485829+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.485833+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.485838+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:38.485849+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.485853+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.485861+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.485873+00:00", "trade", 13.4, 60.0]
["2026-09-21T19:13:38.485885+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:13:38.485889+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.485894+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:13:38.485919+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.485943+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.485951+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486009+00:00", "trade", 13.4039, 20.0]
["2026-09-21T19:13:38.486297+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486519+00:00", "trade", 13.4039, 9.0]
["2026-09-21T19:13:38.486678+00:00", "trade", 13.4039, 314.0]
["2026-09-21T19:13:38.486694+00:00", "trade", 13.4, 87.0]
["2026-09-21T19:13:38.486701+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486707+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486712+00:00", "trade", 13.4, 95.0]
["2026-09-21T19:13:38.486713+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486720+00:00", "trade", 13.4, 18.0]
["2026-09-21T19:13:38.486720+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486721+00:00", "trade", 13.4, 40.0]
["2026-09-21T19:13:38.486723+00:00", "trade", 13.4, 35.0]
["2026-09-21T19:13:38.486724+00:00", "trade", 13.4, 1300.0]
["2026-09-21T19:13:38.486727+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486728+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:13:38.486728+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:13:38.486749+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486755+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486761+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486789+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:38.486791+00:00", "trade", 13.4, 1300.0]
["2026-09-21T19:13:38.486791+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:13:38.486793+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:13:38.486793+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486796+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:38.486801+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:38.486802+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486803+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:13:38.486803+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:38.486808+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486814+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486817+00:00", "trade", 13.4, 51.0]
["2026-09-21T19:13:38.486819+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:13:38.486822+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486826+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486828+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:13:38.486829+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486835+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486842+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486848+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486851+00:00", "trade", 13.4, 7.0]
["2026-09-21T19:13:38.486854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486861+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486868+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486869+00:00", "trade", 13.4, 49.0]
["2026-09-21T19:13:38.486875+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486881+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486887+00:00", "trade", 13.4, 700.0]
["2026-09-21T19:13:38.486889+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486896+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486903+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:13:38.486909+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:13:38.486909+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:38.486912+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486919+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486920+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486927+00:00", "trade", 13.4039, 11.0]
["2026-09-21T19:13:38.486940+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486947+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486950+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486957+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:38.486981+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487006+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487011+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487034+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487041+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487048+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487054+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487055+00:00", "trade", 13.4, 9.0]
["2026-09-21T19:13:38.487061+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487068+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487074+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487081+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487087+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487094+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487100+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487107+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487114+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487120+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487158+00:00", "trade", 13.4039, 177.0]
["2026-09-21T19:13:38.487201+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487203+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487246+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487252+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487259+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487289+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487305+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487328+00:00", "trade", 13.4039, 9.0]
["2026-09-21T19:13:38.487329+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487337+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487361+00:00", "trade", 13.4012, 56.0]
["2026-09-21T19:13:38.487465+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487514+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487671+00:00", "trade", 13.4039, 400.0]
["2026-09-21T19:13:38.487684+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487696+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.487948+00:00", "trade", 13.4039, 20.0]
["2026-09-21T19:13:38.488001+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.488053+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.488374+00:00", "trade", 13.4039, 1800.0]
["2026-09-21T19:13:38.488471+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.488577+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.488587+00:00", "trade", 13.4039, 200.0]
["2026-09-21T19:13:38.488633+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.488657+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.488924+00:00", "trade", 13.4039, 100.0]
["2026-09-21T19:13:38.489309+00:00", "trade", 13.4039, 100.0]
["2026-09-21T19:13:38.489384+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:13:38.489670+00:00", "trade", 13.4039, 200.0]
["2026-09-21T19:13:38.489953+00:00", "trade", 13.4039, 100.0]
["2026-09-21T19:13:38.490183+00:00", "trade", 13.4039, 100.0]
["2026-09-21T19:13:38.490283+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:13:38.490544+00:00", "trade", 13.4039, 100.0]
["2026-09-21T19:13:38.490919+00:00", "trade", 13.4039, 60.0]
["2026-09-21T19:13:38.491042+00:00", "trade", 13.4039, 200.0]
["2026-09-21T19:13:38.491293+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.491300+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.491352+00:00", "trade", 13.4039, 100.0]
["2026-09-21T19:13:38.491501+00:00", "trade", 13.4039, 10.0]
["2026-09-21T19:13:38.491763+00:00", "trade", 13.4039, 1.0]
["2026-09-21T19:13:38.491964+00:00", "trade", 13.4021, 50.0]
["2026-09-21T19:13:38.493550+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:13:38.517261+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.554293+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.554738+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.570118+00:00", "trade", 13.395, 734.0]
["2026-09-21T19:13:38.570219+00:00", "trade", 13.395, 66.0]
["2026-09-21T19:13:38.570560+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.570955+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.570961+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.571010+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.571328+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.576197+00:00", "trade", 13.395, 668.0]
["2026-09-21T19:13:38.587051+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.670083+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.737583+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.737608+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.982845+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:38.983623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.020386+00:00", "trade", 13.3974, 10.0]
["2026-09-21T19:13:39.021180+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.120172+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.456265+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.456290+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.456983+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.457008+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.457019+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.457437+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.457444+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.458439+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.487279+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:39.533179+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.311999+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.312536+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.312667+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.313020+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.313516+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.321344+00:00", "trade", 13.399, 600.0]
["2026-09-21T19:13:40.322039+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.322097+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.322546+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.385550+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.385987+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.439816+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:40.569444+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.208116+00:00", "trade", 13.3999, 2000.0]
["2026-09-21T19:13:41.222930+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.223406+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.223509+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.223518+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.223672+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.223752+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.235626+00:00", "trade", 13.395, 2000.0]
["2026-09-21T19:13:41.236238+00:00", "trade", 13.3974, 50.0]
["2026-09-21T19:13:41.344078+00:00", "trade", 13.395, 7000.0]
["2026-09-21T19:13:41.344687+00:00", "trade", 13.399, 59.0]
["2026-09-21T19:13:41.696147+00:00", "trade", 13.3975, 1000.0]
["2026-09-21T19:13:41.696763+00:00", "trade", 13.3953, 56.0]
["2026-09-21T19:13:41.700950+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.937714+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:41.938044+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.115281+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.397451+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.397947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.398407+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.398857+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.471131+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.529447+00:00", "trade", 13.395, 7000.0]
["2026-09-21T19:13:42.695904+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.696115+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:42.927169+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:13:43.187919+00:00", "trade", 13.3992, 350.0]
["2026-09-21T19:13:43.188533+00:00", "trade", 13.3952, 51.0]
["2026-09-21T19:13:43.218126+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:13:43.258650+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.259138+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.259301+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.259331+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.259769+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.260020+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.282894+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.283271+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308281+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308309+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308373+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308429+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308483+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308838+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308954+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.308968+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348167+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348171+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:43.348231+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348238+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348246+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348252+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348259+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348266+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348273+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348276+00:00", "trade", 13.4, 8.0]
["2026-09-21T19:13:43.348278+00:00", "trade", 13.4, 160.0]
["2026-09-21T19:13:43.348280+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348283+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:13:43.348284+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:43.348286+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348290+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:13:43.348293+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348306+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348319+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348326+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348332+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348387+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:13:43.348400+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348408+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348415+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348421+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348428+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348436+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348443+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348450+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348455+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:43.348457+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348470+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348492+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348499+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348573+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348583+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348597+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348615+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:13:43.348676+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:13:43.348677+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348684+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348735+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348742+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348877+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348884+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.348921+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349050+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349087+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349139+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349168+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349187+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349218+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.349357+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.350812+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.374894+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.378769+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.441371+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.448291+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.488302+00:00", "trade", 13.405, 3.0]
["2026-09-21T19:13:43.488923+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.493578+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.596642+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:43.621677+00:00", "trade", 13.405, 406.0]
["2026-09-21T19:13:44.358205+00:00", "trade", 13.405, 2000.0]
["2026-09-21T19:13:44.502170+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.502200+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.502916+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.503378+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.523178+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:13:44.746501+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:13:44.910700+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.912287+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.998144+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.998174+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:44.999046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.029357+00:00", "trade", 13.405, 470.0]
["2026-09-21T19:13:45.106782+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.342601+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:13:45.552972+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.557951+00:00", "trade", 13.4071, 2000.0]
["2026-09-21T19:13:45.558568+00:00", "trade", 13.405, 54.0]
["2026-09-21T19:13:45.626856+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.779431+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.887761+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:45.888307+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.888594+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:45.889008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.889285+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.889344+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.890782+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.918376+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:45.918823+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:46.278794+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:13:47.133020+00:00", "trade", 13.405, 80.0]
["2026-09-21T19:13:47.403254+00:00", "trade", 13.4353, 31.0]
["2026-09-21T19:13:48.514666+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:48.515130+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:48.515577+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:49.331026+00:00", "trade", 13.405, 7000.0]
["2026-09-21T19:13:49.331642+00:00", "trade", 13.4051, 53.0]
["2026-09-21T19:13:49.331805+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:49.332530+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:50.164003+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:50.286560+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:50.295044+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:13:50.741461+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:50.741502+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:50.881387+00:00", "trade", 13.4243, 5.0]
["2026-09-21T19:13:51.116234+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:51.126031+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:51.126092+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:51.128188+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:51.128290+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:51.180050+00:00", "trade", 13.4099, 500.0]
["2026-09-21T19:13:51.412248+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:13:51.924526+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:13:51.925144+00:00", "trade", 13.4019, 50.0]
["2026-09-21T19:13:52.384990+00:00", "trade", 13.405, 37.0]
["2026-09-21T19:13:52.391721+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:13:52.452533+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:13:52.452851+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452858+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452864+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452871+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452873+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:13:52.452876+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:13:52.452878+00:00", "trade", 13.41, 12000.0]
["2026-09-21T19:13:52.452878+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:52.452878+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452880+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:13:52.452885+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452891+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452899+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452908+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:52.452920+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452929+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452944+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:52.452958+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452964+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:13:52.452976+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452982+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452988+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452989+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.452994+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.453001+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.453009+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.453110+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:13:52.453124+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453131+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453138+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453144+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453157+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453164+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453170+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453178+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453185+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453197+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453204+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453211+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453238+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:13:52.453275+00:00", "trade", 13.41, 17.0]
["2026-09-21T19:13:52.453466+00:00", "trade", 13.41, 149.0]
["2026-09-21T19:13:52.453467+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:13:52.453514+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:13:52.453514+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453519+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:13:52.453523+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453530+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453545+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453573+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453718+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453784+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.453859+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.454010+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.454023+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.454040+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.454046+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.454060+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.454612+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.455204+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.456789+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.470421+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.470713+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.475071+00:00", "trade", 13.415, 15.0]
["2026-09-21T19:13:52.475821+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.481098+00:00", "trade", 13.415, 4.0]
["2026-09-21T19:13:52.522228+00:00", "trade", 13.415, 714.0]
["2026-09-21T19:13:52.522228+00:00", "trade", 13.415, 800.0]
["2026-09-21T19:13:52.522744+00:00", "trade", 13.415, 800.0]
["2026-09-21T19:13:52.523496+00:00", "trade", 13.415, 714.0]
["2026-09-21T19:13:52.530066+00:00", "trade", 13.415, 186.0]
["2026-09-21T19:13:52.543436+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.654443+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:52.738242+00:00", "trade", 13.4143, 500.0]
["2026-09-21T19:13:52.834664+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:53.403662+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:53.404127+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:53.440274+00:00", "trade", 13.415, 250.0]
["2026-09-21T19:13:53.636597+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:53.698016+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:13:53.931335+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:53.931359+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:53.931834+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:54.580589+00:00", "trade", 13.415, 75.0]
["2026-09-21T19:13:54.697195+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:54.697655+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:54.804003+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:54.804463+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:54.928663+00:00", "trade", 13.415, 900.0]
["2026-09-21T19:13:55.037878+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:55.276965+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:55.277420+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:55.286587+00:00", "trade", 13.415, 155.0]
["2026-09-21T19:13:55.287857+00:00", "trade", 13.4133, 50.0]
["2026-09-21T19:13:55.571879+00:00", "trade", 13.415, 714.0]
["2026-09-21T19:13:55.878966+00:00", "trade", 13.42, 52.0]
["2026-09-21T19:13:55.885465+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:55.885754+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.515876+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.516135+00:00", "trade", 13.415, 15.0]
["2026-09-21T19:13:56.518039+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.518167+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.518721+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.518849+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.519315+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:56.621870+00:00", "trade", 13.415, 31.0]
["2026-09-21T19:13:56.727771+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:13:56.836127+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:13:56.939586+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:13:57.156300+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:57.304639+00:00", "trade", 13.415, 2000.0]
["2026-09-21T19:13:57.421469+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:57.525455+00:00", "trade", 13.415, 50.0]
["2026-09-21T19:13:57.526198+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:57.580812+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:57.581271+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:57.631404+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:13:57.636829+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:58.575927+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:58.576444+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:58.717279+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:58.717739+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:58.859617+00:00", "trade", 13.415, 5.0]
["2026-09-21T19:13:59.586632+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:59.587084+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:59.637491+00:00", "trade", 13.415, 4.0]
["2026-09-21T19:13:59.736505+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:13:59.736963+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:00.150967+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:00.195561+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.016579+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.360121+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.360231+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.360589+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.360687+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.361088+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.382961+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.383162+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.386179+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.386210+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.386466+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.386525+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.386534+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.386993+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.410525+00:00", "trade", 13.419, 500.0]
["2026-09-21T19:14:01.517107+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.555440+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.555451+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.594563+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.631143+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.643307+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:01.950767+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:14:02.068239+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.068636+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.068801+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.068854+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.068923+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.068937+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.069084+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.069373+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.103852+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.108933+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.191923+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.192571+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.387060+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.388323+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.539886+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.540511+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.540570+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:14:02.540962+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.540980+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.540988+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541012+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541020+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541029+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541039+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541070+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541128+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:14:02.541342+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541414+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541490+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541502+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541574+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541581+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541588+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541864+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.541875+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.542082+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.542530+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.542661+00:00", "trade", 13.415, 43.0]
["2026-09-21T19:14:02.543407+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.543447+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.830898+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.876074+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:02.923682+00:00", "trade", 13.4038, 3.0]
["2026-09-21T19:14:03.187024+00:00", "trade", 13.415, 5000.0]
["2026-09-21T19:14:03.187640+00:00", "trade", 13.4127, 56.0]
["2026-09-21T19:14:03.341746+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.341799+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.342192+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.342202+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.366306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.366372+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.366382+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:03.897863+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:04.030890+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:04.340580+00:00", "trade", 13.415, 20.0]
["2026-09-21T19:14:05.006548+00:00", "trade", 13.4175, 3200.0]
["2026-09-21T19:14:05.683330+00:00", "trade", 13.4203, 1900.0]
["2026-09-21T19:14:05.694491+00:00", "trade", 13.416, 32.0]
["2026-09-21T19:14:05.735643+00:00", "trade", 13.415, 3.0]
["2026-09-21T19:14:05.737065+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:05.737512+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:05.737523+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:05.753452+00:00", "trade", 13.415, 3.0]
["2026-09-21T19:14:05.753913+00:00", "trade", 13.415, 797.0]
["2026-09-21T19:14:05.957557+00:00", "trade", 13.415, 714.0]
["2026-09-21T19:14:05.958596+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:05.959202+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.051745+00:00", "trade", 13.415, 586.0]
["2026-09-21T19:14:06.057841+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:06.058009+00:00", "trade", 13.415, 400.0]
["2026-09-21T19:14:06.191081+00:00", "trade", 13.4174, 10.0]
["2026-09-21T19:14:06.623102+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.623520+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.623688+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.624160+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.624296+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.625281+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.666130+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.832020+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.832028+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.832882+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.833327+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.833342+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.890246+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.890261+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.926200+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.934332+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:06.935099+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:07.208065+00:00", "trade", 13.415, 4.0]
["2026-09-21T19:14:07.271500+00:00", "trade", 13.4123, 1.0]
["2026-09-21T19:14:07.625324+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:07.684434+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:07.868617+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:08.333852+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.334210+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.367186+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.367655+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.407782+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.408694+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.409348+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.409824+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.424197+00:00", "trade", 13.415, 4.0]
["2026-09-21T19:14:08.425320+00:00", "trade", 13.415, 530.0]
["2026-09-21T19:14:08.429843+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.430917+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.551885+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.552306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.552774+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:08.678089+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:09.251095+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:09.251330+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:09.251396+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:09.369903+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:10.563118+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:10.740996+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:10.752207+00:00", "trade", 13.415, 714.0]
["2026-09-21T19:14:10.993707+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:12.121147+00:00", "trade", 13.4344, 3.0]
["2026-09-21T19:14:12.121942+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:12.895894+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.142853+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.143743+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.427049+00:00", "trade", 13.4167, 500.0]
["2026-09-21T19:14:13.442532+00:00", "trade", 13.4058, 5.0]
["2026-09-21T19:14:13.675315+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.811875+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.812221+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.812360+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.812399+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.812553+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.812614+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:14:13.812805+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.812996+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.813034+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.813042+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.813083+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.813091+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.813141+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:14:13.813715+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.814092+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.814240+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.825516+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.873587+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.899848+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.947774+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.991898+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:14:13.992575+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.992682+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.993155+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:13.993196+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.020927+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.206957+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.290755+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.504803+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.524839+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:14:14.524889+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.525537+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.525621+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.525632+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.525663+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.525990+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.526006+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.554718+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.703223+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.774386+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:14.861873+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.072908+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.073370+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.150207+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.220865+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.220867+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:14:15.221330+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221351+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221360+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221368+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221377+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221632+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221853+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.221868+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.222100+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.222922+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.236513+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.256183+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.256215+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.260877+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.261330+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.261340+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.462310+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.463882+00:00", "trade", 13.4175, 500.0]
["2026-09-21T19:14:15.468000+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.779157+00:00", "trade", 13.4198, 3200.0]
["2026-09-21T19:14:15.779419+00:00", "trade", 13.4198, 2600.0]
["2026-09-21T19:14:15.779569+00:00", "trade", 13.4198, 3200.0]
["2026-09-21T19:14:15.780117+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.780162+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.780438+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.780787+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.781469+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:15.861449+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:15.862131+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.156952+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.157416+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.240145+00:00", "trade", 13.415, 350.0]
["2026-09-21T19:14:16.240884+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.241332+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.746882+00:00", "trade", 13.415, 140.0]
["2026-09-21T19:14:16.747554+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.747844+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.748299+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.748465+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.749199+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.788754+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:16.851397+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.851652+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.852542+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.852605+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.853184+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:14:16.858556+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.859011+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.859085+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.860152+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.860603+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.861063+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.865369+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.870421+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.870472+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.887625+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.888087+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.902656+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.902800+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.981419+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:16.981714+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:17.163937+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:17.447726+00:00", "trade", 13.4137, 100.0]
["2026-09-21T19:14:17.448495+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:17.448810+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:17.511581+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:17.511821+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.501318+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:18.501998+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.549228+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.715180+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.715218+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.716728+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.717183+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.752344+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:18.761268+00:00", "trade", 13.4131, 1.0]
["2026-09-21T19:14:18.818753+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:19.009964+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:19.239643+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:19.240108+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:19.828432+00:00", "trade", 13.4151, 9000.0]
["2026-09-21T19:14:19.969115+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:20.078358+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:20.375002+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:20.478488+00:00", "trade", 13.415, 260.0]
["2026-09-21T19:14:20.532833+00:00", "trade", 13.415, 55.0]
["2026-09-21T19:14:20.584423+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:14:21.379291+00:00", "trade", 13.4056, 1.0]
["2026-09-21T19:14:21.514149+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:22.447770+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:22.503494+00:00", "trade", 13.4114, 1.0]
["2026-09-21T19:14:22.906607+00:00", "trade", 13.4114, 1.0]
["2026-09-21T19:14:23.088364+00:00", "trade", 13.4335, 27.0]
["2026-09-21T19:14:23.778417+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:23.916173+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:23.916963+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:24.061973+00:00", "trade", 13.415, 45.0]
["2026-09-21T19:14:24.062653+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:24.062694+00:00", "trade", 13.415, 2.0]
["2026-09-21T19:14:24.765848+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:24.765860+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:24.765928+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:14:24.766495+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:24.771290+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:25.805609+00:00", "trade", 13.4177, 1.0]
["2026-09-21T19:14:26.058132+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.058442+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.058457+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.070279+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.070752+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.129722+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.130107+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.936147+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.936617+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.936624+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.936853+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.937306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.937923+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:26.938602+00:00", "trade", 13.415, 600.0]
["2026-09-21T19:14:26.938935+00:00", "trade", 13.415, 1499.0]
["2026-09-21T19:14:26.938978+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:27.007253+00:00", "trade", 13.415, 301.0]
["2026-09-21T19:14:27.007991+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:27.259167+00:00", "trade", 13.4199, 1000.0]
["2026-09-21T19:14:27.260001+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:27.464541+00:00", "trade", 13.415, 7000.0]
["2026-09-21T19:14:28.700970+00:00", "trade", 13.4182, 300.0]
["2026-09-21T19:14:29.077495+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.077548+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.077556+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.114855+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:29.114910+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.252585+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.405922+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.405971+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:29.409717+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:30.024696+00:00", "trade", 13.4218, 30.0]
["2026-09-21T19:14:30.118967+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:30.177466+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:30.177614+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:30.178408+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:30.178415+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:30.205822+00:00", "trade", 13.415, 6.0]
["2026-09-21T19:14:31.291807+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.456736+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.456837+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.456895+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.456998+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.457007+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.457367+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.505256+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.505462+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.505766+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.505795+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.505840+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.505852+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.529190+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.529210+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.529462+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.916178+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.916179+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:31.917178+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056377+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056381+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:32.056825+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056851+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056866+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056878+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056900+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.056912+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057158+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057264+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057272+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057305+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057344+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057363+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057670+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.057790+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.133898+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.174073+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.437885+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.437898+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.655100+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:32.655495+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.655500+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.655543+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.655977+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.656158+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.656333+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.656396+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.656787+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.658243+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:32.743098+00:00", "trade", 13.4323, 8.0]
["2026-09-21T19:14:34.194084+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:34.208299+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:34.209018+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:34.760499+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:34.760703+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:34.761004+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:34.861953+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.206849+00:00", "trade", 13.4321, 100.0]
["2026-09-21T19:14:35.217473+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.251878+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.307735+00:00", "trade", 13.415, 7.0]
["2026-09-21T19:14:35.310254+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:14:35.393075+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.699217+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.699276+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700807+00:00", "trade", 13.42, 292.0]
["2026-09-21T19:14:35.700808+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:35.700889+00:00", "trade", 13.42, 8.0]
["2026-09-21T19:14:35.700892+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:35.700896+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:35.700899+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:14:35.700899+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700907+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700920+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700927+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700935+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700942+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700948+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700957+00:00", "trade", 13.42, 120.0]
["2026-09-21T19:14:35.700961+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700969+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700976+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700985+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700991+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.700997+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.701004+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.701011+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.701018+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.701026+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.701033+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:35.701070+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701078+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701086+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701092+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701100+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701107+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701114+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701122+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701139+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701147+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701167+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701173+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701180+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701186+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701200+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:35.701208+00:00", "trade", 13.42, 195.0]
["2026-09-21T19:14:35.701209+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701245+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701284+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701352+00:00", "trade", 13.425, 21.0]
["2026-09-21T19:14:35.701509+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701534+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:14:35.701535+00:00", "trade", 13.42, 7.0]
["2026-09-21T19:14:35.701609+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701668+00:00", "trade", 13.425, 21.0]
["2026-09-21T19:14:35.701727+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701745+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701770+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701826+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.701836+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.702048+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.702102+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.702538+00:00", "trade", 13.425, 225.0]
["2026-09-21T19:14:35.702568+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.702636+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.702930+00:00", "trade", 13.425, 25.0]
["2026-09-21T19:14:35.705594+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.706218+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.707160+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.731398+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.731873+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.758920+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.786411+00:00", "trade", 13.425, 718.0]
["2026-09-21T19:14:35.787141+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.807513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.836784+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.878593+00:00", "trade", 13.425, 300.0]
["2026-09-21T19:14:35.878664+00:00", "trade", 13.425, 500.0]
["2026-09-21T19:14:35.879245+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.879439+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:14:35.879685+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.879901+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:14:35.882594+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.882633+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:14:35.882637+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.883070+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.883096+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:35.883568+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.000431+00:00", "trade", 13.42, 75.0]
["2026-09-21T19:14:36.001180+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.201967+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.206050+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.285702+00:00", "trade", 13.42, 698.0]
["2026-09-21T19:14:36.489669+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.493744+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.494307+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.498763+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.506063+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.589720+00:00", "trade", 13.4217, 2.0]
["2026-09-21T19:14:36.710957+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.880914+00:00", "trade", 13.4201, 3200.0]
["2026-09-21T19:14:36.980669+00:00", "trade", 13.4201, 1000.0]
["2026-09-21T19:14:36.980848+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.981157+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:36.984186+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.015525+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.040915+00:00", "trade", 13.425, 77.0]
["2026-09-21T19:14:37.045031+00:00", "trade", 13.425, 310.0]
["2026-09-21T19:14:37.048328+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.059295+00:00", "trade", 13.425, 6.0]
["2026-09-21T19:14:37.063019+00:00", "trade", 13.42, 49.0]
["2026-09-21T19:14:37.063020+00:00", "trade", 13.42, 41.0]
["2026-09-21T19:14:37.063022+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:14:37.063025+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:14:37.063054+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063060+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063066+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063074+00:00", "trade", 13.42, 8.0]
["2026-09-21T19:14:37.063076+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:14:37.063079+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063084+00:00", "trade", 13.42, 8.0]
["2026-09-21T19:14:37.063087+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063093+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063100+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063106+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:14:37.063106+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063107+00:00", "trade", 13.42, 60.0]
["2026-09-21T19:14:37.063119+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063126+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063133+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063141+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063148+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063154+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:14:37.063167+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063174+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063181+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063188+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063194+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.063194+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063201+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063214+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063221+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063256+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063277+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063317+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063353+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063365+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:14:37.063419+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:14:37.063433+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.063450+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.063450+00:00", "trade", 13.42, 160.0]
["2026-09-21T19:14:37.063450+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:14:37.063451+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:14:37.063456+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.063458+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.063458+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.063483+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.063616+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.063671+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.063678+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.063787+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.063922+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064001+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064021+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064097+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064112+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064215+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064395+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064523+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.064537+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.065019+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.065130+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.065141+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.065745+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.065756+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.067574+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.067903+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.069159+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:37.069204+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:37.069383+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:37.069387+00:00", "trade", 13.415, 600.0]
["2026-09-21T19:14:37.069532+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:37.069565+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:37.069711+00:00", "trade", 13.415, 34.0]
["2026-09-21T19:14:37.070028+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.070035+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.070310+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.070709+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.070758+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.071889+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.072204+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:14:37.072451+00:00", "trade", 13.42, 600.0]
["2026-09-21T19:14:37.072782+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.073011+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.073464+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:14:37.073765+00:00", "trade", 13.42, 34.0]
["2026-09-21T19:14:37.074250+00:00", "trade", 13.41, 366.0]
["2026-09-21T19:14:37.075700+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:14:37.076033+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:14:37.076384+00:00", "trade", 13.42, 366.0]
["2026-09-21T19:14:37.077568+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.118522+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:14:37.118523+00:00", "trade", 13.415, 600.0]
["2026-09-21T19:14:37.118732+00:00", "trade", 13.415, 734.0]
["2026-09-21T19:14:37.118736+00:00", "trade", 13.415, 66.0]
["2026-09-21T19:14:37.182209+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.311826+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.607667+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:37.622819+00:00", "trade", 13.415, 234.0]
["2026-09-21T19:14:37.622887+00:00", "trade", 13.415, 566.0]
["2026-09-21T19:14:37.623537+00:00", "trade", 13.415, 168.0]
["2026-09-21T19:14:37.623601+00:00", "trade", 13.415, 632.0]
["2026-09-21T19:14:37.630443+00:00", "trade", 13.415, 102.0]
["2026-09-21T19:14:37.630508+00:00", "trade", 13.415, 698.0]
["2026-09-21T19:14:37.639426+00:00", "trade", 13.415, 36.0]
["2026-09-21T19:14:37.754460+00:00", "trade", 13.415, 734.0]
["2026-09-21T19:14:37.754487+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:37.754712+00:00", "trade", 13.415, 300.0]
["2026-09-21T19:14:37.755729+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:14:37.755787+00:00", "trade", 13.415, 600.0]
["2026-09-21T19:14:37.756066+00:00", "trade", 13.415, 178.0]
["2026-09-21T19:14:37.756451+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760221+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760224+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760292+00:00", "trade", 13.41, 202.0]
["2026-09-21T19:14:37.760295+00:00", "trade", 13.41, 1700.0]
["2026-09-21T19:14:37.760295+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760297+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760300+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760300+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760303+00:00", "trade", 13.41, 314.0]
["2026-09-21T19:14:37.760303+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:14:37.760305+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:14:37.760306+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760327+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760335+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:37.760336+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760342+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760353+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:14:37.760354+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760356+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760362+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760369+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760370+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:37.760372+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760382+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:37.760384+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760388+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760389+00:00", "trade", 13.41, 160.0]
["2026-09-21T19:14:37.760389+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760390+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760393+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:37.760396+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760398+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760398+00:00", "trade", 13.41, 25.0]
["2026-09-21T19:14:37.760402+00:00", "trade", 13.41, 21.0]
["2026-09-21T19:14:37.760429+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760431+00:00", "trade", 13.41, 600.0]
["2026-09-21T19:14:37.760431+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760436+00:00", "trade", 13.41, 600.0]
["2026-09-21T19:14:37.760436+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760440+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760440+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760443+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:37.760443+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760447+00:00", "trade", 13.41, 17.0]
["2026-09-21T19:14:37.760447+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760448+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:14:37.760450+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760451+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760453+00:00", "trade", 13.41, 600.0]
["2026-09-21T19:14:37.760454+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760455+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760458+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:14:37.760458+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760462+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760468+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760475+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760481+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760487+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760494+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760501+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760502+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760502+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760502+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760502+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760509+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760516+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760521+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:14:37.760523+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760530+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760546+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760553+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760560+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760575+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760583+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760594+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760598+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760610+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:14:37.760611+00:00", "trade", 13.41, 1400.0]
["2026-09-21T19:14:37.760615+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760632+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760643+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760650+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760657+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:37.760669+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760677+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760684+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760690+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760697+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760703+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760717+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760723+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760731+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760737+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760745+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760758+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760764+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760770+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760785+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760817+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760861+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.760862+00:00", "trade", 13.41, 74.0]
["2026-09-21T19:14:37.760863+00:00", "trade", 13.41, 26.0]
["2026-09-21T19:14:37.760864+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760865+00:00", "trade", 13.41, 199.0]
["2026-09-21T19:14:37.760866+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760881+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760885+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:14:37.760887+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760929+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:37.760977+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.760978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761000+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761017+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761024+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761030+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761067+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761072+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761094+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761180+00:00", "trade", 13.41, 10.0]
["2026-09-21T19:14:37.761206+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761288+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761312+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761319+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761325+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761334+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761354+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761368+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761387+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761394+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761406+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:37.761408+00:00", "trade", 13.41, 72.0]
["2026-09-21T19:14:37.761413+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761415+00:00", "trade", 13.41, 218.0]
["2026-09-21T19:14:37.761427+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761436+00:00", "trade", 13.41, 42.0]
["2026-09-21T19:14:37.761449+00:00", "trade", 13.41, 42.0]
["2026-09-21T19:14:37.761464+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761490+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761540+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:14:37.761541+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:14:37.761543+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761556+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761579+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761586+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761765+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761797+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.761816+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762141+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762151+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762179+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762195+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762278+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762540+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762646+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762669+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762672+00:00", "trade", 13.405, 800.0]
["2026-09-21T19:14:37.762738+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762749+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762796+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762925+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.762997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.763113+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.763213+00:00", "trade", 13.405, 721.0]
["2026-09-21T19:14:37.763319+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.763408+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.763438+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.763668+00:00", "trade", 13.405, 79.0]
["2026-09-21T19:14:37.763763+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.763925+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.763982+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764134+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764143+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764204+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.764228+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764308+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.764359+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:14:37.764453+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764454+00:00", "trade", 13.405, 800.0]
["2026-09-21T19:14:37.764456+00:00", "trade", 13.405, 800.0]
["2026-09-21T19:14:37.764457+00:00", "trade", 13.405, 800.0]
["2026-09-21T19:14:37.764599+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764738+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:14:37.764743+00:00", "trade", 13.405, 850.0]
["2026-09-21T19:14:37.764756+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:14:37.764860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.765009+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:14:37.765218+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.765751+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.766068+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.766107+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.766192+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.767881+00:00", "trade", 13.405, 642.0]
["2026-09-21T19:14:37.768097+00:00", "trade", 13.405, 20.0]
["2026-09-21T19:14:37.769108+00:00", "trade", 13.405, 721.0]
["2026-09-21T19:14:37.769558+00:00", "trade", 13.405, 79.0]
["2026-09-21T19:14:37.769653+00:00", "trade", 13.405, 800.0]
["2026-09-21T19:14:37.770125+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.772901+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.773369+00:00", "trade", 13.405, 717.0]
["2026-09-21T19:14:37.773884+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.779762+00:00", "trade", 13.405, 375.0]
["2026-09-21T19:14:37.780667+00:00", "trade", 13.405, 7.0]
["2026-09-21T19:14:37.781726+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.782821+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.785571+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.785730+00:00", "trade", 13.41, 34.0]
["2026-09-21T19:14:37.786013+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.786223+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.786453+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.786899+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.786955+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.810562+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.810563+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.810565+00:00", "trade", 13.405, 600.0]
["2026-09-21T19:14:37.810578+00:00", "trade", 13.405, 721.0]
["2026-09-21T19:14:37.811208+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.811259+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.811260+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:37.819034+00:00", "trade", 13.405, 425.0]
["2026-09-21T19:14:37.843972+00:00", "trade", 13.4205, 37.0]
["2026-09-21T19:14:37.861423+00:00", "trade", 13.405, 42.0]
["2026-09-21T19:14:37.861957+00:00", "trade", 13.405, 8.0]
["2026-09-21T19:14:37.867105+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.867115+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:37.884645+00:00", "trade", 13.4001, 9000.0]
["2026-09-21T19:14:38.005521+00:00", "trade", 13.4042, 9000.0]
["2026-09-21T19:14:38.020344+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:14:38.028525+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:38.032719+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032721+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032742+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032744+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032755+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032756+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032795+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032802+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032830+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032847+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032860+00:00", "trade", 13.4, 180.0]
["2026-09-21T19:14:38.032862+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:14:38.032863+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032865+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032867+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:14:38.032868+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032870+00:00", "trade", 13.4, 40.0]
["2026-09-21T19:14:38.032870+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032873+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032874+00:00", "trade", 13.4, 74.0]
["2026-09-21T19:14:38.032875+00:00", "trade", 13.4, 26.0]
["2026-09-21T19:14:38.032877+00:00", "trade", 13.4, 1400.0]
["2026-09-21T19:14:38.032911+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032919+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:14:38.032920+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:14:38.032925+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032930+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032932+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032937+00:00", "trade", 13.4, 447.0]
["2026-09-21T19:14:38.032943+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032944+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032944+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:14:38.032945+00:00", "trade", 13.4, 99.0]
["2026-09-21T19:14:38.032946+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:14:38.032949+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:14:38.032954+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032956+00:00", "trade", 13.4, 447.0]
["2026-09-21T19:14:38.032961+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032962+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:14:38.032963+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032964+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032967+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032974+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.032978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032984+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032990+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.032997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033002+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033003+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033005+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033005+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033005+00:00", "trade", 13.4, 160.0]
["2026-09-21T19:14:38.033008+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033010+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033014+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:14:38.033014+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033014+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:14:38.033015+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:14:38.033018+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033054+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033061+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033067+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033074+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033081+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033090+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033096+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033104+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033109+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033124+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033132+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:38.033159+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033160+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:14:38.033167+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:14:38.033185+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:14:38.033208+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033215+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033216+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033227+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.033236+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033242+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033245+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033251+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033258+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033265+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033272+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033278+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033291+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033311+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033404+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033436+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033497+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033520+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033549+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033591+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033593+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033777+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033786+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033797+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033836+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.033910+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:14:38.033916+00:00", "trade", 13.4, 45.0]
["2026-09-21T19:14:38.033923+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.034129+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.034209+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:38.034219+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.034245+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.034719+00:00", "trade", 13.4, 146.0]
["2026-09-21T19:14:38.036517+00:00", "trade", 13.4, 34.0]
["2026-09-21T19:14:38.037465+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.038021+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.042939+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.063519+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.122392+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.274142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.542541+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.682094+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.682350+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.682815+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:38.754255+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:39.624997+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.041969+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.041977+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042010+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042166+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042188+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042241+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042441+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042484+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042508+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042520+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042559+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042576+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.042944+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.043347+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.043360+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.043465+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.043826+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.043882+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.053246+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.053700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.189959+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.192207+00:00", "trade", 13.4196, 30.0]
["2026-09-21T19:14:40.228276+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.228396+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.228505+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.228574+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.228762+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.229245+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.231110+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.240559+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.249864+00:00", "trade", 13.395, 45.0]
["2026-09-21T19:14:40.250279+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.250597+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.250722+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.257031+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.288758+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:14:40.289138+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.313051+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:14:40.316877+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:14:40.520474+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.520933+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:40.576580+00:00", "trade", 13.3901, 100.0]
["2026-09-21T19:14:41.216444+00:00", "trade", 13.395, 3.0]
["2026-09-21T19:14:41.262190+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:41.273826+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:41.665095+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:41.665554+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:42.079184+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:14:42.132986+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:42.138995+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:14:42.234978+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:42.557796+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:14:42.743969+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.228487+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.228945+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.233923+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.234202+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.234379+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.460103+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.468954+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:43.514204+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:44.105014+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:44.105849+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:44.825733+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.000596+00:00", "trade", 13.395, 900.0]
["2026-09-21T19:14:45.011443+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.058998+00:00", "trade", 13.4, 55.0]
["2026-09-21T19:14:45.059399+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.095356+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.095820+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.114726+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.440727+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.991138+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:14:45.991174+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:14:45.991264+00:00", "trade", 13.395, 7.0]
["2026-09-21T19:14:45.991880+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.991888+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.991951+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.992320+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:45.992775+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:46.071504+00:00", "trade", 13.395, 1000.0]
["2026-09-21T19:14:46.156626+00:00", "trade", 13.395, 5.0]
["2026-09-21T19:14:46.676927+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:46.676940+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:46.677502+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:46.677769+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:46.677958+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:47.289607+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:47.637784+00:00", "trade", 13.4144, 200.0]
["2026-09-21T19:14:48.257607+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.258070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.323953+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.324486+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.324928+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.324948+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.351956+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.355542+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.355664+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:14:48.356076+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.356131+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.356332+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.356915+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.380966+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.424536+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.427317+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.427428+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.427596+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.428268+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.428712+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.429202+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482762+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:14:48.482793+00:00", "trade", 13.4, 700.0]
["2026-09-21T19:14:48.482794+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482797+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:14:48.482843+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482849+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482856+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482864+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482870+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482874+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:14:48.482877+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482884+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482891+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482898+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482905+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482912+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482919+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482927+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482934+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482940+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482954+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482961+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482969+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.482975+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:14:48.483083+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483090+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483096+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483104+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483117+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483123+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483130+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483137+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483144+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483151+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483158+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483165+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483178+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:14:48.483183+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:14:48.483183+00:00", "trade", 13.4, 160.0]
["2026-09-21T19:14:48.483184+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:14:48.483184+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483191+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483197+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483204+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483211+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483447+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483456+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483516+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483724+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.483907+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.484557+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.484623+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.484947+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.485066+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.485314+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.487631+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.487776+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.488197+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.499350+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:14:48.700671+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:48.700788+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:48.701156+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.874986+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:48.875422+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.017015+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.017454+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.031843+00:00", "trade", 13.4191, 49.0]
["2026-09-21T19:14:49.113268+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.113805+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.113987+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.114698+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.124270+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.159443+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.159809+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.159902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.159929+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.167745+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.208139+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.245768+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.246207+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.372384+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.435775+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.536729+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.561632+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.561897+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.578798+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.579119+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.579845+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600800+00:00", "trade", 13.41, 7.0]
["2026-09-21T19:14:49.600831+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600837+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600843+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600850+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600857+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600864+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600872+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600885+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600898+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.600904+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601048+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601196+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601330+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601361+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601397+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601468+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:49.601486+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601504+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601512+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601519+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601543+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601582+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:49.601717+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:49.601733+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:49.601740+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:49.601747+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:49.601754+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:49.601768+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:14:49.601867+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.601923+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602038+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602050+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602091+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602196+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602261+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602272+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602334+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602381+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602389+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602462+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602469+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602741+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.602772+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.604794+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.611487+00:00", "trade", 13.4115, 6.0]
["2026-09-21T19:14:49.634370+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:14:49.651086+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.653784+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:14:49.690516+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:49.894702+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:50.549812+00:00", "trade", 13.4156, 74.0]
["2026-09-21T19:14:50.550180+00:00", "trade", 13.4156, 1.0]
["2026-09-21T19:14:50.745220+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:14:50.745931+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.142055+00:00", "trade", 13.4125, 1.0]
["2026-09-21T19:14:51.391572+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:14:51.533971+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.703057+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.703563+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.703941+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.704055+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.704105+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.704515+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.869535+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.869536+00:00", "trade", 13.41, 980.0]
["2026-09-21T19:14:51.869748+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.869905+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.869939+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.869976+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870029+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870143+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870245+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870329+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870334+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870723+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870737+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.870791+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.871127+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.871683+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.875835+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.881498+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.953986+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.982137+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:51.982147+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:51.982149+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.982150+00:00", "trade", 13.41, 480.0]
["2026-09-21T19:14:51.982305+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.982522+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:14:51.982547+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:14:51.982555+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.982558+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.982591+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.982629+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.982670+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.982731+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.982927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.983025+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.983047+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.983202+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.983311+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.983783+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.983963+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.984051+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.984153+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.984164+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.984499+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.984593+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.984601+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.985375+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.986075+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.986248+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.988661+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.988668+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.988681+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.989113+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:51.989559+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.006352+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:14:52.006708+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.007095+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.008283+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.028594+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.100034+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.100054+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.147935+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.150318+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.150333+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.151006+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.328119+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577715+00:00", "trade", 13.41, 19.0]
["2026-09-21T19:14:52.577716+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:14:52.577722+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577796+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577802+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577809+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577815+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577821+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577828+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577834+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577841+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577847+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577853+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577856+00:00", "trade", 13.41, 11.0]
["2026-09-21T19:14:52.577860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577866+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:14:52.577867+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577874+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.577928+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.578078+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.578096+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.578104+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.578144+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.578160+00:00", "trade", 13.41, 30.0]
["2026-09-21T19:14:52.578182+00:00", "trade", 13.405, 714.0]
["2026-09-21T19:14:52.578337+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.581951+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.582757+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.611799+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.611849+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.622912+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:14:52.622973+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.780344+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.987056+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.988373+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:52.988688+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.084783+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.224880+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.269566+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.459821+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:14:53.642298+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.642311+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.642736+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.642888+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.643331+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.719544+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.719850+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.719996+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:53.797241+00:00", "trade", 13.4089, 25.0]
["2026-09-21T19:14:54.328246+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:54.348772+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:54.426899+00:00", "trade", 13.4099, 500.0]
["2026-09-21T19:14:54.451330+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:54.538351+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.197011+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.204271+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.204449+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.204717+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.318163+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:55.318164+00:00", "trade", 13.405, 82.0]
["2026-09-21T19:14:55.318218+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.318739+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.318910+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.319377+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.338794+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.442996+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:55.706354+00:00", "trade", 13.4099, 2000.0]
["2026-09-21T19:14:56.095324+00:00", "trade", 13.405, 50.0]
["2026-09-21T19:14:56.871108+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:14:56.952237+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:56.952693+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:57.228649+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:57.229111+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:57.413095+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:57.517238+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:57.915249+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:14:58.695029+00:00", "trade", 13.4099, 2000.0]
["2026-09-21T19:14:58.696732+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.697442+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.698110+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.698563+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.851297+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.851809+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.852019+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.852469+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.852484+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.852938+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.948541+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:58.968160+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:14:59.282032+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:14:59.282533+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.355933+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.356442+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.359428+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.412349+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.593619+00:00", "trade", 13.4106, 1.0]
["2026-09-21T19:14:59.595233+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.595878+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.924621+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.924630+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.925119+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.925575+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.925617+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.972200+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:14:59.972650+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.118705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.118733+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.123286+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.207068+00:00", "trade", 13.4179, 389.0]
["2026-09-21T19:15:00.303987+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.304697+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.447412+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:00.447902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.063250+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.063278+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.066168+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.179202+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.179539+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.196528+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.278570+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.595532+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.650748+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.651203+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.651945+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.652388+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.805067+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.805517+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.864224+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:01.983881+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:02.035261+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:02.061103+00:00", "trade", 13.405, 23.0]
["2026-09-21T19:15:02.068227+00:00", "trade", 13.405, 55.0]
["2026-09-21T19:15:02.113091+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:02.235919+00:00", "trade", 13.406, 698.0]
["2026-09-21T19:15:02.493969+00:00", "trade", 13.4053, 500.0]
["2026-09-21T19:15:02.653656+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.098555+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.099319+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.103759+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.103904+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.333899+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:03.520371+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.522138+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.569022+00:00", "trade", 13.4099, 1.0]
["2026-09-21T19:15:03.894387+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:03.894841+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.138382+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.218330+00:00", "trade", 13.41, 196.0]
["2026-09-21T19:15:04.218598+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:04.218791+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:04.218814+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.219295+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.219347+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.241245+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:04.328274+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.607059+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.968407+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.973617+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:04.974069+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:05.116831+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:05.177435+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:15:05.178277+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:05.931943+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:05.988743+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:05.988777+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:05.989298+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:05.989762+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:06.107854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:06.150040+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:06.433606+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:06.832815+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:07.573254+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:07.643978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.002943+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.008224+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.025850+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.025999+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.026429+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.026440+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.026475+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.026488+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.026565+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:08.026581+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.027236+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.027676+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.048704+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.049311+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.049916+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.050369+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.050428+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.050448+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.050584+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.051087+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.051168+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.051575+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.051613+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.059836+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.063312+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.063762+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.063774+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.137092+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.144287+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.178827+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.408306+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.408315+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.741759+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.863213+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.889750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.890232+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.890350+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:08.890454+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.152367+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:15:09.205421+00:00", "trade", 13.4087, 2000.0]
["2026-09-21T19:15:09.206649+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.299017+00:00", "trade", 13.405, 6.0]
["2026-09-21T19:15:09.382568+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.382624+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.383285+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.699780+00:00", "trade", 13.4099, 1000.0]
["2026-09-21T19:15:09.884240+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.884704+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.884917+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.885817+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:09.898931+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.209402+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:15:10.274629+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:15:10.275312+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.275400+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.574887+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.575534+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.575574+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.575678+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:10.695473+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:11.853490+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:11.958530+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:15:12.358927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:12.551514+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:12.551676+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:12.552147+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:12.552612+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:12.583611+00:00", "trade", 13.4288, 137.0]
["2026-09-21T19:15:13.170921+00:00", "trade", 13.4177, 100.0]
["2026-09-21T19:15:13.203726+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:13.242782+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:13.244262+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:13.244715+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:13.372338+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.025499+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.025927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.025968+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.026172+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.026501+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.027373+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:14.457555+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:14.457937+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:15.411705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:15.864393+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:15:16.339423+00:00", "trade", 13.4173, 30.0]
["2026-09-21T19:15:16.526401+00:00", "trade", 13.4018, 1000.0]
["2026-09-21T19:15:16.527233+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527253+00:00", "trade", 13.4, 7.0]
["2026-09-21T19:15:16.527297+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527306+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527307+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527308+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527313+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527314+00:00", "trade", 13.4, 5000.0]
["2026-09-21T19:15:16.527314+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527315+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:15:16.527319+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527332+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:16.527332+00:00", "trade", 13.4, 48.0]
["2026-09-21T19:15:16.527342+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527349+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527363+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527369+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527375+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527382+00:00", "trade", 13.4, 545.0]
["2026-09-21T19:15:16.527382+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527384+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527389+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:15:16.527389+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527396+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527409+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527430+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527439+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527445+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527466+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527474+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527487+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527494+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527500+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527507+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527510+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527510+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527513+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527536+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527605+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527611+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527621+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:16.527628+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527635+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527643+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527649+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527655+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527662+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527664+00:00", "trade", 13.4, 24.0]
["2026-09-21T19:15:16.527669+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527684+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527690+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527692+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527694+00:00", "trade", 13.4, 2000.0]
["2026-09-21T19:15:16.527694+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527694+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527695+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527697+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527703+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527710+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527710+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.527711+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:16.527717+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.527724+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.527727+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527731+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527738+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527761+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527843+00:00", "trade", 13.4, 267.0]
["2026-09-21T19:15:16.527855+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527894+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527912+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527946+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527953+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.527972+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:16.528005+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.528077+00:00", "trade", 13.395, 4.0]
["2026-09-21T19:15:16.528142+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:15:16.528278+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.528423+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.528436+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.528493+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.528557+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.528569+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.529071+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.529207+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:15:16.529489+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.530505+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.532455+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.533272+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:15:16.546172+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.578008+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.579129+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.597189+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.627481+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:16.828493+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.035736+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.070001+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.070028+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.085345+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.344026+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.466382+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.467083+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.542582+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.543039+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.730061+00:00", "trade", 13.395, 160.0]
["2026-09-21T19:15:17.730095+00:00", "trade", 13.39, 160.0]
["2026-09-21T19:15:17.730143+00:00", "trade", 13.395, 340.0]
["2026-09-21T19:15:17.730641+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.730665+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.731024+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.731059+00:00", "trade", 13.395, 99.0]
["2026-09-21T19:15:17.731175+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.734426+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.734889+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.735088+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.735117+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.735515+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.735611+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.735638+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.818663+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.819410+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.819456+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.890080+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:17.890094+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.076515+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.076523+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.076952+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.077014+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.077792+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.078972+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.112273+00:00", "trade", 13.395, 3.0]
["2026-09-21T19:15:18.112360+00:00", "trade", 13.395, 102.0]
["2026-09-21T19:15:18.113037+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.113483+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.441355+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.442147+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.448077+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:15:18.448781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.448794+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.511789+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.511847+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.512303+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.543622+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.543668+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.544480+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.833678+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.833692+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.868097+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:15:18.868872+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.947049+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.981150+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.981954+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:18.993311+00:00", "trade", 13.395, 3.0]
["2026-09-21T19:15:18.993751+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.047283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.047313+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.164947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.179031+00:00", "trade", 13.395, 245.0]
["2026-09-21T19:15:19.179415+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.179867+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.290779+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.291533+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.381099+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.381763+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.382006+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.596737+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.896508+00:00", "trade", 13.3988, 500.0]
["2026-09-21T19:15:19.989019+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.989032+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.989471+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.992614+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.993276+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.993709+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:19.993722+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:20.579966+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:20.593226+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:20.593428+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:20.593492+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:20.726598+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.036593+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.037055+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.082194+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.192074+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.193263+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.194345+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.204672+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.280969+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.471785+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.590460+00:00", "trade", 13.395, 350.0]
["2026-09-21T19:15:21.591472+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.591926+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.708762+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:21.942764+00:00", "trade", 13.3901, 1.0]
["2026-09-21T19:15:22.212476+00:00", "trade", 13.3986, 250.0]
["2026-09-21T19:15:22.607757+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.608063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.731686+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:15:22.754792+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.754805+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.804026+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.804979+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.837439+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915656+00:00", "trade", 13.4, 75.0]
["2026-09-21T19:15:22.915656+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915657+00:00", "trade", 13.4, 180.0]
["2026-09-21T19:15:22.915659+00:00", "trade", 13.4, 576.0]
["2026-09-21T19:15:22.915663+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915669+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915679+00:00", "trade", 13.4, 104.0]
["2026-09-21T19:15:22.915680+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:22.915688+00:00", "trade", 13.4, 4911.0]
["2026-09-21T19:15:22.915693+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915705+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:22.915712+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:15:22.915714+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915743+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915770+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915853+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:15:22.915854+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:22.915856+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:15:22.915857+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:22.915860+00:00", "trade", 13.4, 692.0]
["2026-09-21T19:15:22.915861+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915876+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:22.915877+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915884+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915911+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915917+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915924+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915931+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915938+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915944+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915951+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915952+00:00", "trade", 13.4, 17.0]
["2026-09-21T19:15:22.915957+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915965+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.915978+00:00", "trade", 13.4, 223.0]
["2026-09-21T19:15:22.916097+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:22.916097+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916151+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916159+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916166+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916172+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916179+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916186+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916193+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916201+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916209+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916214+00:00", "trade", 13.4, 7.0]
["2026-09-21T19:15:22.916217+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916224+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916228+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:15:22.916232+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916246+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:22.916258+00:00", "trade", 13.4, 584.0]
["2026-09-21T19:15:22.916275+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916282+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916289+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916296+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916301+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:22.916303+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916310+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916318+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916325+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916328+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:22.916331+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:22.916408+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916421+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916433+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.916519+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.917028+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.917346+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.917485+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.917650+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.917657+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.919005+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.925170+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.944824+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.945226+00:00", "trade", 13.4, 17.0]
["2026-09-21T19:15:22.946115+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:22.981021+00:00", "trade", 13.406, 100.0]
["2026-09-21T19:15:23.196153+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.197081+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.257180+00:00", "trade", 13.395, 1000.0]
["2026-09-21T19:15:23.285990+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.496654+00:00", "trade", 13.395, 2000.0]
["2026-09-21T19:15:23.551126+00:00", "trade", 13.399, 9300.0]
["2026-09-21T19:15:23.551143+00:00", "trade", 13.4, 800.0]
["2026-09-21T19:15:23.551238+00:00", "trade", 13.4, 35.0]
["2026-09-21T19:15:23.551247+00:00", "trade", 13.4, 34.0]
["2026-09-21T19:15:23.551288+00:00", "trade", 13.4, 365.0]
["2026-09-21T19:15:23.551843+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.551896+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552089+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552242+00:00", "trade", 13.4, 7207.0]
["2026-09-21T19:15:23.552242+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552245+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:15:23.552245+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:23.552292+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:15:23.552304+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:23.552343+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552350+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552357+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552371+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552380+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552387+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552393+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552412+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552419+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552422+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552426+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552432+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:23.552441+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552448+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552461+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552467+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552474+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552481+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552488+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552495+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552501+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552534+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552542+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552549+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552576+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552589+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552609+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552615+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552621+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:23.552649+00:00", "trade", 13.4, 299.0]
["2026-09-21T19:15:23.552653+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:15:23.552655+00:00", "trade", 13.4, 215.0]
["2026-09-21T19:15:23.552655+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:23.552655+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.552750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.552758+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.552765+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553001+00:00", "trade", 13.4, 40.0]
["2026-09-21T19:15:23.553070+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553133+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553139+00:00", "trade", 13.4, 721.0]
["2026-09-21T19:15:23.553142+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553175+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553394+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553455+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553492+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:15:23.553568+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553582+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553713+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553789+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:15:23.553789+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.553794+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:23.553915+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554056+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554062+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554136+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554239+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554518+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554590+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.554762+00:00", "trade", 13.41, 17976.0]
["2026-09-21T19:15:23.555187+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.555562+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.555623+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.556315+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.556863+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.560727+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:23.584915+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.614544+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:23.615223+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.653526+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.737914+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.766313+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.770408+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.780307+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.832683+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.847523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.848534+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.916315+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.916761+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:23.978664+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.436204+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.631088+00:00", "trade", 13.4016, 1000.0]
["2026-09-21T19:15:24.632142+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.710171+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.740144+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.740536+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.780357+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.836648+00:00", "trade", 13.41, 49.0]
["2026-09-21T19:15:24.836649+00:00", "trade", 13.41, 51.0]
["2026-09-21T19:15:24.836957+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.837053+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:24.837147+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:24.839363+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.140302+00:00", "trade", 13.4069, 4.0]
["2026-09-21T19:15:25.285092+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:15:25.465966+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:25.466045+00:00", "trade", 13.4015, 300.0]
["2026-09-21T19:15:25.466068+00:00", "trade", 13.402, 200.0]
["2026-09-21T19:15:25.466132+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:25.494222+00:00", "trade", 13.401, 100.0]
["2026-09-21T19:15:25.507714+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.579575+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.579632+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.580028+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.580490+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.580497+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.581025+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.581069+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.581083+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.652316+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.837858+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:25.965276+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.160261+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.326226+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.737868+00:00", "trade", 13.405, 7263.0]
["2026-09-21T19:15:26.740031+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.740080+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.740235+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.740260+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.740288+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.740486+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:26.740627+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.491259+00:00", "trade", 13.4001, 350.0]
["2026-09-21T19:15:27.509229+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.629637+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.629669+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.640090+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.640148+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.642470+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.817871+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:15:27.863635+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.865122+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.865134+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.925690+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:15:27.926143+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.926939+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:27.927641+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.955634+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:27.959022+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:28.494156+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.200714+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.200741+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.200749+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.200755+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.201254+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.201364+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.201608+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.204928+00:00", "trade", 13.4001, 5500.0]
["2026-09-21T19:15:29.233457+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.233771+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.233797+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.234561+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.349878+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.515801+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.693452+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.693969+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.694415+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.722873+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.722875+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.722899+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.722905+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.722906+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.722907+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.722917+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:15:29.723149+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.723282+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.723285+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.723292+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:29.723499+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.726214+00:00", "trade", 13.4, 2900.0]
["2026-09-21T19:15:29.726518+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.726542+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.727682+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:29.728187+00:00", "trade", 13.4039, 2900.0]
["2026-09-21T19:15:30.097746+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:30.097772+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:30.098657+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:30.128434+00:00", "trade", 13.4051, 10.0]
["2026-09-21T19:15:31.705223+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:32.378230+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:32.499774+00:00", "trade", 13.405, 165.0]
["2026-09-21T19:15:32.928340+00:00", "trade", 13.4037, 350.0]
["2026-09-21T19:15:34.668627+00:00", "trade", 13.405, 28.0]
["2026-09-21T19:15:34.971795+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:34.971825+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:34.972336+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:34.972425+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:34.972431+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:34.973202+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:34.974538+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:35.109478+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:35.237923+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:35.237951+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:35.238378+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:35.238734+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.054561+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.054587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.054719+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.173781+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.186851+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.495001+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:15:36.498801+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.498830+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.498855+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.499453+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.499469+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.879669+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.879695+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.880428+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.880761+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.880790+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.917059+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.917442+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.919521+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.919546+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.936884+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:36.966928+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.007785+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.007793+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.452871+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.452900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.452918+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.452947+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.453622+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.563399+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.563431+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.565458+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:37.598693+00:00", "trade", 13.4135, 83.0]
["2026-09-21T19:15:38.682732+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.682750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.690013+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.690022+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.699031+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.732291+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:38.750694+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.750769+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.750841+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.751289+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.751491+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:15:38.751492+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:38.751539+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:38.751872+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.751927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.751966+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.752450+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.752457+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.760277+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.760468+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:38.884683+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.594327+00:00", "trade", 13.4098, 350.0]
["2026-09-21T19:15:39.710170+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.710842+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.864351+00:00", "trade", 13.4099, 5500.0]
["2026-09-21T19:15:39.865137+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.865139+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:39.865614+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.865650+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.865713+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:39.970939+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.199233+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.227856+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.326687+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.363796+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.455630+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.526006+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.844895+00:00", "trade", 13.405, 4800.0]
["2026-09-21T19:15:40.845198+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.845222+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.845985+00:00", "trade", 13.4099, 700.0]
["2026-09-21T19:15:40.846179+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:40.939278+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:41.015657+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:41.110180+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:41.114265+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:41.232626+00:00", "trade", 13.4099, 3200.0]
["2026-09-21T19:15:41.542698+00:00", "trade", 13.4133, 100.0]
["2026-09-21T19:15:41.656547+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:41.667254+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:15:41.691338+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:15:42.064328+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:42.274562+00:00", "trade", 13.4099, 500.0]
["2026-09-21T19:15:42.327262+00:00", "trade", 13.4099, 350.0]
["2026-09-21T19:15:43.349347+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.367806+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:15:43.567425+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.613056+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.947723+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.948641+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.948670+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.948712+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.948930+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.949409+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.949470+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.976361+00:00", "trade", 13.4084, 2000.0]
["2026-09-21T19:15:43.976667+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.977146+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.977191+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.977197+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.977328+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.977383+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:43.977783+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.049042+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.078281+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.188711+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:44.188720+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.188722+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:15:44.189221+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.189228+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.189236+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.189244+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.189487+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.189966+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.282313+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.408911+00:00", "trade", 13.4, 800.0]
["2026-09-21T19:15:44.409702+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:44.410091+00:00", "trade", 13.4099, 8200.0]
["2026-09-21T19:15:44.537296+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:45.317894+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:45.317900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:45.318411+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:45.739847+00:00", "trade", 13.41, 34.0]
["2026-09-21T19:15:45.740632+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:45.985575+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:45.985583+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:45.985586+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:45.986060+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.057540+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.214415+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.214668+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.215817+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.215854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.215882+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.216545+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.216755+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.228534+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.230932+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.290090+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.396844+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.437498+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.437529+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.438165+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.637593+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.637635+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:46.637722+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.333233+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.343519+00:00", "trade", 13.4245, 14.0]
["2026-09-21T19:15:47.344295+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.381797+00:00", "trade", 13.4132, 100.0]
["2026-09-21T19:15:47.432370+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.432808+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449932+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:47.449953+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449961+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449968+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449974+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449980+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449987+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.449994+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450000+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450015+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450022+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450030+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450037+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450043+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450049+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450150+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450171+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450198+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450206+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450213+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450221+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450228+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450232+00:00", "trade", 13.41, 399.0]
["2026-09-21T19:15:47.450243+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450249+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450256+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450263+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450274+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:15:47.450274+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:47.450292+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450304+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450326+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:15:47.450404+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450438+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:47.450445+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450454+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450461+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450468+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450481+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450489+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450495+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450503+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450509+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450516+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450524+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450537+00:00", "trade", 13.41, 192.0]
["2026-09-21T19:15:47.450537+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:47.450538+00:00", "trade", 13.41, 220.0]
["2026-09-21T19:15:47.450541+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:15:47.450541+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:15:47.450542+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450543+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450556+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450563+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450569+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450576+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450584+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450592+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450606+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450612+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450619+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450627+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450635+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450639+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:47.450641+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450647+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450653+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.450689+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.451047+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.451338+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.451474+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.451596+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.451761+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:47.451840+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.452359+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.452641+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:15:47.453941+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.454411+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.454719+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.496062+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.496782+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.539706+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:47.645116+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.177067+00:00", "trade", 13.415, 27.0]
["2026-09-21T19:15:48.187159+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.187229+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.187419+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.187616+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.187854+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.188083+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.191663+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.208140+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.424013+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.515245+00:00", "trade", 13.417, 2000.0]
["2026-09-21T19:15:48.577199+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.606103+00:00", "trade", 13.415, 800.0]
["2026-09-21T19:15:48.614157+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614195+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614196+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:48.614203+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614510+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614517+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614573+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614593+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614657+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614666+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614792+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.614997+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.615022+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.615054+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.615268+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.615701+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.615725+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.625885+00:00", "trade", 13.415, 3200.0]
["2026-09-21T19:15:48.767661+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.768867+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:48.885513+00:00", "trade", 13.415, 9000.0]
["2026-09-21T19:15:49.006973+00:00", "trade", 13.4105, 5500.0]
["2026-09-21T19:15:49.007680+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:15:49.310859+00:00", "trade", 13.4101, 1000.0]
["2026-09-21T19:15:49.888773+00:00", "trade", 13.4101, 5500.0]
["2026-09-21T19:15:50.883055+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:51.091276+00:00", "trade", 13.4101, 350.0]
["2026-09-21T19:15:51.238254+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:51.712786+00:00", "trade", 13.41, 120.0]
["2026-09-21T19:15:51.910955+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021299+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:15:52.021299+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021301+00:00", "trade", 13.41, 75.0]
["2026-09-21T19:15:52.021302+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:15:52.021303+00:00", "trade", 13.41, 1600.0]
["2026-09-21T19:15:52.021306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021308+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:15:52.021308+00:00", "trade", 13.41, 169.0]
["2026-09-21T19:15:52.021310+00:00", "trade", 13.41, 19.0]
["2026-09-21T19:15:52.021310+00:00", "trade", 13.41, 3.0]
["2026-09-21T19:15:52.021315+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021320+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:15:52.021325+00:00", "trade", 13.41, 99.0]
["2026-09-21T19:15:52.021326+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021364+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021370+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021384+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021392+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021398+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021405+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021418+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021424+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021431+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021434+00:00", "trade", 13.41, 16.0]
["2026-09-21T19:15:52.021434+00:00", "trade", 13.41, 27.0]
["2026-09-21T19:15:52.021438+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021444+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021453+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:15:52.021455+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:15:52.021457+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021463+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021465+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021468+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:15:52.021471+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021473+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:15:52.021478+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021484+00:00", "trade", 13.41, 600.0]
["2026-09-21T19:15:52.021485+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021496+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:15:52.021497+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021498+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021503+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:15:52.021510+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021517+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021523+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021531+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021537+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021539+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021544+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021551+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021558+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021565+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021571+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:15:52.021573+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021579+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021586+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021592+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021599+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021606+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021613+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021619+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021627+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021633+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021642+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021650+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021652+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021657+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021664+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021676+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021682+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021686+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021688+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021688+00:00", "trade", 13.41, 21.0]
["2026-09-21T19:15:52.021688+00:00", "trade", 13.41, 150.0]
["2026-09-21T19:15:52.021689+00:00", "trade", 13.41, 18.0]
["2026-09-21T19:15:52.021689+00:00", "trade", 13.41, 10.0]
["2026-09-21T19:15:52.021689+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021690+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021690+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021710+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021718+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021745+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.021746+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021753+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021755+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021802+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021809+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021815+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:15:52.021815+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021816+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021830+00:00", "trade", 13.41, 29.0]
["2026-09-21T19:15:52.021831+00:00", "trade", 13.41, 76.0]
["2026-09-21T19:15:52.021835+00:00", "trade", 13.41, 141.0]
["2026-09-21T19:15:52.021838+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021857+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021864+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021867+00:00", "trade", 13.41, 235.0]
["2026-09-21T19:15:52.021867+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021877+00:00", "trade", 13.41, 212.0]
["2026-09-21T19:15:52.021877+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:15:52.021889+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021903+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021938+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021958+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021964+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021971+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021985+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021992+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.021998+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.022008+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.022059+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.022061+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:15:52.022061+00:00", "trade", 13.41, 52.0]
["2026-09-21T19:15:52.022062+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:15:52.022097+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.022098+00:00", "trade", 13.41, 23.0]
["2026-09-21T19:15:52.022413+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.023208+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.023231+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.023573+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.023681+00:00", "trade", 13.41, 14.0]
["2026-09-21T19:15:52.023781+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.024138+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.025148+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:15:52.025850+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.025925+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.026441+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.029059+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.029243+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:15:52.029617+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.030062+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.030945+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.031353+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:15:52.041799+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.042801+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.046467+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.046491+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.047754+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.047808+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053058+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053059+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053060+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:15:52.053061+00:00", "trade", 13.4, 30.0]
["2026-09-21T19:15:52.053065+00:00", "trade", 13.4, 800.0]
["2026-09-21T19:15:52.053091+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053098+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053104+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053111+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053117+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053120+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:15:52.053123+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053124+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053128+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:15:52.053131+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053137+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053144+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053144+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053150+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053164+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053172+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053181+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053187+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053195+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053201+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053208+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053221+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053223+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053227+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053234+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053240+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053247+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053253+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:15:52.053260+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053264+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053264+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053268+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053274+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053280+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053287+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053293+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053306+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053313+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053340+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053346+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053360+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053365+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053373+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053379+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053462+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053463+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053482+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053557+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053558+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053561+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053562+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:15:52.053579+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:15:52.053594+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:15:52.053598+00:00", "trade", 13.4, 55.0]
["2026-09-21T19:15:52.053598+00:00", "trade", 13.4, 55.0]
["2026-09-21T19:15:52.053599+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053600+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053601+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053605+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053606+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053608+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053608+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.053616+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053621+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:15:52.053623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053653+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053694+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053778+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053786+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053897+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.053990+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054156+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054163+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054345+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054412+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.054872+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.055126+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.055572+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.056602+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:15:52.057363+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:15:52.057621+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.057627+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.058116+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.060155+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:15:52.083554+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.083561+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.088294+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.089265+00:00", "trade", 13.395, 300.0]
["2026-09-21T19:15:52.089350+00:00", "trade", 13.395, 300.0]
["2026-09-21T19:15:52.089402+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:15:52.089428+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.097765+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.098294+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.098308+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.099825+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.100335+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.103302+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:15:52.170001+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.235073+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.285430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.285494+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.383017+00:00", "trade", 13.3901, 9000.0]
["2026-09-21T19:15:52.385226+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.451493+00:00", "trade", 13.39, 525.0]
["2026-09-21T19:15:52.830594+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.830619+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.831160+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.839020+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.920306+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:52.920391+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.035148+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.035191+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.035218+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.035389+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.035614+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.036022+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.053208+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.053231+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.053981+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:15:53.616040+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:15:53.779201+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.783198+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.783603+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.784084+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.784516+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.784542+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.784961+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.825770+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.825781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.841896+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:15:53.842631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:53.889237+00:00", "trade", 13.395, 38.0]
["2026-09-21T19:15:53.948502+00:00", "trade", 13.395, 400.0]
["2026-09-21T19:15:54.052538+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.422202+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:15:54.422204+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:15:54.422567+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.423158+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.441403+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.441572+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.441839+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.442025+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.442472+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.578753+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:54.665685+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:55.134475+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:55.374645+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:55.803106+00:00", "trade", 13.4233, 32.0]
["2026-09-21T19:15:56.103435+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:56.147648+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:56.531621+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:56.571954+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:56.658139+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:15:56.954555+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.238860+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.364415+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.466776+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.704640+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705302+00:00", "trade", 13.39, 40.0]
["2026-09-21T19:15:57.705302+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705303+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:15:57.705305+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:15:57.705309+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705324+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:15:57.705324+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705365+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705371+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705378+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705390+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705410+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705422+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705869+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.705880+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:15:57.706551+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.768557+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.843419+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:15:57.844100+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:57.851138+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:58.209200+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:58.449941+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:59.077694+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:15:59.307533+00:00", "trade", 13.3912, 1.0]
["2026-09-21T19:16:00.049586+00:00", "trade", 13.3901, 9000.0]
["2026-09-21T19:16:00.352440+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:00.481085+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:00.533912+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:00.777589+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:00.777618+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:00.780023+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:00.992097+00:00", "trade", 13.395, 1200.0]
["2026-09-21T19:16:01.015171+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:16:01.065256+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:01.068189+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:01.069224+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:01.157390+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.028530+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.028557+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.028752+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.028792+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.169547+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.273144+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.273170+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.273321+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.273753+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.487393+00:00", "trade", 13.395, 300.0]
["2026-09-21T19:16:02.487447+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:16:02.505262+00:00", "trade", 13.395, 367.0]
["2026-09-21T19:16:02.536307+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.770802+00:00", "trade", 13.3901, 300.0]
["2026-09-21T19:16:02.771668+00:00", "trade", 13.395, 367.0]
["2026-09-21T19:16:02.775254+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.798378+00:00", "trade", 13.395, 734.0]
["2026-09-21T19:16:02.798381+00:00", "trade", 13.395, 367.0]
["2026-09-21T19:16:02.798455+00:00", "trade", 13.395, 734.0]
["2026-09-21T19:16:02.798529+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.798542+00:00", "trade", 13.395, 734.0]
["2026-09-21T19:16:02.798547+00:00", "trade", 13.395, 66.0]
["2026-09-21T19:16:02.798555+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.798683+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:16:02.798902+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.799061+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.799265+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.799307+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:16:02.800347+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:02.800807+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:04.021691+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:16:04.569939+00:00", "trade", 13.3987, 500.0]
["2026-09-21T19:16:04.668633+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:04.668667+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:04.669339+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:04.852623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:04.853035+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:04.964953+00:00", "trade", 13.395, 999.0]
["2026-09-21T19:16:05.087262+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:16:05.125658+00:00", "trade", 13.395, 4.0]
["2026-09-21T19:16:05.947828+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:05.947854+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.120979+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.120990+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.131973+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.132427+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.133181+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.133239+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.140862+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.186189+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.260143+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.482537+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.487827+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:06.510366+00:00", "trade", 13.395, 279.0]
["2026-09-21T19:16:06.680190+00:00", "trade", 13.395, 721.0]
["2026-09-21T19:16:06.898218+00:00", "trade", 13.398, 1.0]
["2026-09-21T19:16:07.235835+00:00", "trade", 13.3999, 1000.0]
["2026-09-21T19:16:07.303270+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.304151+00:00", "trade", 13.4, 15.0]
["2026-09-21T19:16:07.459081+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459084+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:16:07.459130+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459139+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:16:07.459164+00:00", "trade", 13.4, 55.0]
["2026-09-21T19:16:07.459165+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:16:07.459166+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459167+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:16:07.459168+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:16:07.459171+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:16:07.459172+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:16:07.459172+00:00", "trade", 13.4, 85.0]
["2026-09-21T19:16:07.459225+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459234+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459242+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459251+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459258+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459264+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459271+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459279+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459286+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459292+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459299+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459305+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459312+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459343+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459357+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459364+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459371+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459378+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459418+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459456+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459467+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459514+00:00", "trade", 13.4, 74.0]
["2026-09-21T19:16:07.459570+00:00", "trade", 13.4, 759.0]
["2026-09-21T19:16:07.459570+00:00", "trade", 13.4, 1400.0]
["2026-09-21T19:16:07.459571+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:16:07.459586+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459596+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459605+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459614+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:16:07.459625+00:00", "trade", 13.4, 98.0]
["2026-09-21T19:16:07.459677+00:00", "trade", 13.4, 109.0]
["2026-09-21T19:16:07.459680+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:16:07.459700+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459711+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459719+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459726+00:00", "trade", 13.4, 91.0]
["2026-09-21T19:16:07.459731+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459738+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459746+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459754+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459760+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459769+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459776+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459791+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459799+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459818+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459826+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459834+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459841+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459847+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459868+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459875+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459944+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.459961+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460127+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460172+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460275+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460282+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460378+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460528+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460642+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460756+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460918+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460932+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.460939+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461005+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461043+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:16:07.461051+00:00", "trade", 13.4, 198.0]
["2026-09-21T19:16:07.461055+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:16:07.461059+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:16:07.461066+00:00", "trade", 13.4, 102.0]
["2026-09-21T19:16:07.461068+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461312+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461429+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461436+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461520+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461552+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461808+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.461908+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.468094+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:16:07.470907+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:16:07.472313+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.495901+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:07.660667+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.364937+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.364948+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382769+00:00", "trade", 13.4, 58.0]
["2026-09-21T19:16:08.382789+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382796+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382803+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382818+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:16:08.382818+00:00", "trade", 13.4, 67.0]
["2026-09-21T19:16:08.382835+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:16:08.382838+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382845+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382853+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382866+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382873+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382879+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382893+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382906+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382913+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382933+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382940+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.382946+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383227+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383311+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383318+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383350+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383358+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383363+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383364+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383370+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383383+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383384+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383391+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383398+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383404+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383411+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383450+00:00", "trade", 13.4, 60.0]
["2026-09-21T19:16:08.383503+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383574+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383623+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383696+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383855+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.383954+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.384173+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.384605+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.384801+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.385066+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.387855+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.388540+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.403501+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.752792+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:08.753587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.753634+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.754134+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:08.809097+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:08.838186+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:16:09.739477+00:00", "trade", 13.4, 30.0]
["2026-09-21T19:16:09.739477+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:09.740284+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:10.120737+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:10.222152+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:10.873569+00:00", "trade", 13.4001, 5500.0]
["2026-09-21T19:16:11.396247+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.453788+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.550423+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.550941+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.551402+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.662308+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.821133+00:00", "trade", 13.4003, 1000.0]
["2026-09-21T19:16:11.821943+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:11.915479+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.080177+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.113919+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.114344+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.188463+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.394902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.817760+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:12.940745+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:13.240764+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:13.291596+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:13.320078+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:13.368994+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:16:13.452125+00:00", "trade", 13.4086, 14.0]
["2026-09-21T19:16:13.512367+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:13.515489+00:00", "trade", 13.4086, 1.0]
["2026-09-21T19:16:13.738659+00:00", "trade", 13.41, 418.0]
["2026-09-21T19:16:14.019145+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.019659+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.019675+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.019699+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.019738+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.020223+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.020238+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.020598+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:14.076172+00:00", "trade", 13.4001, 5500.0]
["2026-09-21T19:16:15.193817+00:00", "trade", 13.405, 2500.0]
["2026-09-21T19:16:18.896459+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:16:19.457044+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:20.534135+00:00", "trade", 13.4136, 100.0]
["2026-09-21T19:16:20.726108+00:00", "trade", 13.4051, 4.0]
["2026-09-21T19:16:21.381076+00:00", "trade", 13.405, 194.0]
["2026-09-21T19:16:21.455435+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:21.455465+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:21.458722+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:21.859551+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:22.012910+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:22.366103+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.547997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.548192+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.549630+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.569269+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.614444+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.675680+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.823945+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:23.827872+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:24.216638+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:24.218974+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:24.292599+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:24.492874+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:24.562044+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:25.077222+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:25.077778+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:25.080000+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:25.367427+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:25.368550+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:25.704342+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:27.200760+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.035757+00:00", "trade", 13.4063, 23.0]
["2026-09-21T19:16:28.037401+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.049439+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.049873+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.261691+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.262247+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.270155+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.282596+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:16:28.305514+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.305675+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.305792+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.306117+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.361694+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.369865+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.417378+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.426280+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:28.717426+00:00", "trade", 13.4073, 800.0]
["2026-09-21T19:16:28.793085+00:00", "trade", 13.4038, 2.0]
["2026-09-21T19:16:30.000887+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:30.000914+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:30.001463+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:30.126732+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:30.351491+00:00", "trade", 13.405, 300.0]
["2026-09-21T19:16:30.880058+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:16:32.248766+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.248790+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.251698+00:00", "trade", 13.4108, 86.0]
["2026-09-21T19:16:32.291063+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.398874+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.398949+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:16:32.399264+00:00", "trade", 13.405, 5.0]
["2026-09-21T19:16:32.399493+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.400588+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.402657+00:00", "trade", 13.41, 118.0]
["2026-09-21T19:16:32.402703+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.402722+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.402731+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.402758+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.403340+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.403421+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.403595+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.404854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.404878+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.900214+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.900236+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.952473+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.952502+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.952894+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953167+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953174+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953182+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953191+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953219+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953227+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.953526+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:32.960399+00:00", "trade", 13.4071, 1.0]
["2026-09-21T19:16:33.079418+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.104373+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.290691+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.525890+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.602859+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.603846+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.604482+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.609193+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.898811+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:33.899432+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.019790+00:00", "trade", 13.405, 6.0]
["2026-09-21T19:16:34.059750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.059807+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.060209+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.060269+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.118927+00:00", "trade", 13.41, 27.0]
["2026-09-21T19:16:34.217523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217549+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217560+00:00", "trade", 13.41, 182.0]
["2026-09-21T19:16:34.217563+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217569+00:00", "trade", 13.41, 900.0]
["2026-09-21T19:16:34.217571+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:16:34.217571+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217576+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:16:34.217580+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:16:34.217587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217589+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:16:34.217594+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217601+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:16:34.217605+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217611+00:00", "trade", 13.41, 600.0]
["2026-09-21T19:16:34.217615+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217617+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217620+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217620+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:16:34.217621+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:16:34.217622+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217633+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:16:34.217634+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:16:34.217636+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217649+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217654+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217655+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:16:34.217656+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217663+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217670+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217676+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217683+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217689+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217696+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217698+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217700+00:00", "trade", 13.41, 2000.0]
["2026-09-21T19:16:34.217705+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:16:34.217705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217708+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:16:34.217713+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217720+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217728+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217728+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217734+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217736+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.217740+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217746+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217753+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:16:34.217753+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217760+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217767+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217773+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217787+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217794+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217801+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217815+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217821+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217835+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217857+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217920+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:16:34.217921+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217947+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:16:34.217955+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.217963+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.217970+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.217977+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.217984+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.217998+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218004+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218012+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218018+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218024+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218031+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218032+00:00", "trade", 13.41, 99.0]
["2026-09-21T19:16:34.218035+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:16:34.218035+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:16:34.218035+00:00", "trade", 13.41, 800.0]
["2026-09-21T19:16:34.218035+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218038+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218044+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:16:34.218048+00:00", "trade", 13.41, 140.0]
["2026-09-21T19:16:34.218049+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:16:34.218050+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218051+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218057+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218064+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218071+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218092+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218110+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218118+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218124+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218137+00:00", "trade", 13.41, 88.0]
["2026-09-21T19:16:34.218149+00:00", "trade", 13.4096, 67.0]
["2026-09-21T19:16:34.218200+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218216+00:00", "trade", 13.41, 55.0]
["2026-09-21T19:16:34.218217+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218225+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218268+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218281+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:16:34.218294+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218318+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218328+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:16:34.218335+00:00", "trade", 13.41, 121.0]
["2026-09-21T19:16:34.218380+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218399+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218437+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218444+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218451+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218468+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218508+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218565+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218591+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218620+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:16:34.218627+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218633+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218678+00:00", "trade", 13.41, 39.0]
["2026-09-21T19:16:34.218823+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218834+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218841+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.218915+00:00", "trade", 13.41, 46.0]
["2026-09-21T19:16:34.219135+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.219247+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.219247+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.219260+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:16:34.219265+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.219273+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:16:34.219276+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.219281+00:00", "trade", 13.41, 54.0]
["2026-09-21T19:16:34.219425+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.219788+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.219789+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.220025+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.220050+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.220405+00:00", "trade", 13.415, 75.0]
["2026-09-21T19:16:34.221870+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.221899+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.225923+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:16:34.245658+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.246367+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.272531+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.307116+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.325798+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:34.906999+00:00", "trade", 13.415, 6.0]
["2026-09-21T19:16:35.476537+00:00", "trade", 13.42, 48.0]
["2026-09-21T19:16:35.476879+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.476979+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.477067+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.477208+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.477439+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.536695+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:16:35.536766+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.536780+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.554177+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.554202+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.571592+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.575712+00:00", "trade", 13.415, 721.0]
["2026-09-21T19:16:35.611232+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.611281+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.698706+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.698731+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.698741+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.698752+00:00", "trade", 13.415, 46.0]
["2026-09-21T19:16:35.699086+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.699093+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.699186+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.699194+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.699242+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.699802+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.715266+00:00", "trade", 13.4048, 10.0]
["2026-09-21T19:16:35.715313+00:00", "trade", 13.4048, 1.0]
["2026-09-21T19:16:35.789794+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.789863+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.789982+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.790054+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.790300+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.829042+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.939117+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:35.993866+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:36.246720+00:00", "trade", 13.4045, 10.0]
["2026-09-21T19:16:36.342458+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:37.025224+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:37.505056+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:37.621521+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:37.621574+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:37.622595+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:38.085733+00:00", "trade", 13.4171, 50.0]
["2026-09-21T19:16:38.143032+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:16:38.268363+00:00", "trade", 13.415, 479.0]
["2026-09-21T19:16:38.852702+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:38.852727+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:38.853325+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:39.039128+00:00", "trade", 13.404, 1.0]
["2026-09-21T19:16:39.977420+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:16:40.193898+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:40.193928+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:40.235686+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:40.377050+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:40.377075+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:40.445323+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:41.414824+00:00", "trade", 13.4171, 500.0]
["2026-09-21T19:16:42.164564+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:43.695874+00:00", "trade", 13.4101, 85.0]
["2026-09-21T19:16:44.190911+00:00", "trade", 13.415, 300.0]
["2026-09-21T19:16:44.665033+00:00", "trade", 13.4171, 50.0]
["2026-09-21T19:16:44.667621+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.758602+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.967831+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.967851+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.967854+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.967902+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.968418+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:44.968511+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:45.619046+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:45.619096+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:45.620256+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:47.458052+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:47.458105+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:47.461233+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:47.934958+00:00", "trade", 13.4186, 7.0]
["2026-09-21T19:16:48.001398+00:00", "trade", 13.4186, 1.0]
["2026-09-21T19:16:48.301578+00:00", "trade", 13.42, 400.0]
["2026-09-21T19:16:48.302172+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:48.303706+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:16:48.308871+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:16:48.666512+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:48.666541+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:48.890945+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:49.131913+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:49.741278+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:49.741330+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:49.871188+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.022662+00:00", "trade", 13.4101, 2.0]
["2026-09-21T19:16:50.080531+00:00", "trade", 13.4114, 1.0]
["2026-09-21T19:16:50.160925+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.163419+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.163837+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.166316+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.169172+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.169620+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.323331+00:00", "trade", 13.416, 500.0]
["2026-09-21T19:16:50.877953+00:00", "trade", 13.4183, 40.0]
["2026-09-21T19:16:50.963822+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.964345+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.964353+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:50.964424+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:51.084960+00:00", "trade", 13.4007, 2.0]
["2026-09-21T19:16:51.379748+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:51.554676+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:51.725264+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:16:51.798303+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:51.799055+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.023246+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.023671+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.181883+00:00", "trade", 13.42, 27.0]
["2026-09-21T19:16:52.333756+00:00", "trade", 13.4188, 2000.0]
["2026-09-21T19:16:52.463302+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.463360+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.463766+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.537447+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.537452+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:52.537928+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.537936+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.537945+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.537954+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.538405+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.538421+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.538951+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.548783+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.603139+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.922531+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.922984+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:52.943250+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.110283+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.343984+00:00", "trade", 13.415, 3200.0]
["2026-09-21T19:16:53.433820+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.434280+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.435060+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.481536+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.573903+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:53.727895+00:00", "trade", 13.4124, 20.0]
["2026-09-21T19:16:53.727913+00:00", "trade", 13.4124, 1.0]
["2026-09-21T19:16:54.120065+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.159849+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.160545+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.162006+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.185435+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.338860+00:00", "trade", 13.4117, 1000.0]
["2026-09-21T19:16:54.339115+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.366512+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:54.380748+00:00", "trade", 13.415, 350.0]
["2026-09-21T19:16:54.432045+00:00", "trade", 13.4199, 5500.0]
["2026-09-21T19:16:55.032248+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.032984+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.033736+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.033809+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.034320+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.045634+00:00", "trade", 13.4199, 5500.0]
["2026-09-21T19:16:55.382270+00:00", "trade", 13.4068, 100.0]
["2026-09-21T19:16:55.584349+00:00", "trade", 13.419, 250.0]
["2026-09-21T19:16:55.585534+00:00", "trade", 13.419, 450.0]
["2026-09-21T19:16:55.586114+00:00", "trade", 13.419, 300.0]
["2026-09-21T19:16:55.591337+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591339+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:55.591342+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:55.591342+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:16:55.591343+00:00", "trade", 13.42, 297.0]
["2026-09-21T19:16:55.591344+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591358+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591359+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:16:55.591365+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:16:55.591366+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:16:55.591372+00:00", "trade", 13.42, 95.0]
["2026-09-21T19:16:55.591385+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591400+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591407+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591414+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591420+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591426+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591440+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591452+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591458+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591464+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591470+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591477+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591483+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591487+00:00", "trade", 13.42, 80.0]
["2026-09-21T19:16:55.591490+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591497+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591503+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:55.591503+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:55.591504+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591509+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591510+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:16:55.591516+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591522+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591528+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:16:55.591528+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591534+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591535+00:00", "trade", 13.42, 12.0]
["2026-09-21T19:16:55.591541+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591547+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591553+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591560+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591566+00:00", "quote", 13.41, 13.43]
["2026-09-21T19:16:55.591572+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591579+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591586+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591592+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591598+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591605+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591613+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591619+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591626+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591639+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591646+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591652+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591672+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591679+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591685+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591692+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591698+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591705+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591711+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591717+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591751+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591792+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.591896+00:00", "trade", 13.42, 61.0]
["2026-09-21T19:16:55.591976+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592015+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592043+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592087+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:16:55.592192+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592205+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592309+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592505+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.592529+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.593648+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.594253+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.623615+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:55.698265+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:56.166038+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:56.258954+00:00", "trade", 13.4222, 3200.0]
["2026-09-21T19:16:56.888361+00:00", "trade", 13.4053, 1.0]
["2026-09-21T19:16:57.893014+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.893482+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.907154+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:16:57.907176+00:00", "trade", 13.425, 300.0]
["2026-09-21T19:16:57.908413+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.909182+00:00", "trade", 13.425, 266.0]
["2026-09-21T19:16:57.909186+00:00", "trade", 13.425, 634.0]
["2026-09-21T19:16:57.912702+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:16:57.913052+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.913102+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.913153+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.913172+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.913223+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.913231+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:57.976675+00:00", "trade", 13.42, 11.0]
["2026-09-21T19:16:57.976736+00:00", "trade", 13.42, 8.0]
["2026-09-21T19:16:57.976752+00:00", "trade", 13.42, 252.0]
["2026-09-21T19:16:57.976753+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.976755+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.976756+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:16:57.976773+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:16:57.976796+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:16:57.976833+00:00", "trade", 13.42, 99.0]
["2026-09-21T19:16:57.976858+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976865+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976867+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.976871+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976878+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976884+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976890+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976897+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976903+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976911+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976916+00:00", "trade", 13.42, 173.0]
["2026-09-21T19:16:57.976919+00:00", "trade", 13.42, 610.0]
["2026-09-21T19:16:57.976920+00:00", "trade", 13.42, 148.0]
["2026-09-21T19:16:57.976923+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976929+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976950+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976960+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976967+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.976994+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977007+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977032+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977036+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977039+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977050+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977051+00:00", "trade", 13.42, 27.0]
["2026-09-21T19:16:57.977054+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977066+00:00", "trade", 13.42, 17.0]
["2026-09-21T19:16:57.977082+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:16:57.977100+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977165+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977224+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977243+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977304+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977310+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977312+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977312+00:00", "trade", 13.42, 58.0]
["2026-09-21T19:16:57.977317+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977317+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977320+00:00", "trade", 13.42, 223.0]
["2026-09-21T19:16:57.977324+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977338+00:00", "trade", 13.42, 170.0]
["2026-09-21T19:16:57.977339+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977347+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:57.977348+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977358+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977360+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977361+00:00", "trade", 13.42, 17.0]
["2026-09-21T19:16:57.977361+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:16:57.977361+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:16:57.977361+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977364+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977365+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977366+00:00", "trade", 13.42, 75.0]
["2026-09-21T19:16:57.977369+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977375+00:00", "trade", 13.42, 127.0]
["2026-09-21T19:16:57.977384+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977384+00:00", "trade", 13.42, 24.0]
["2026-09-21T19:16:57.977416+00:00", "trade", 13.42, 73.0]
["2026-09-21T19:16:57.977426+00:00", "trade", 13.42, 11.0]
["2026-09-21T19:16:57.977466+00:00", "trade", 13.42, 89.0]
["2026-09-21T19:16:57.977468+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977475+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977482+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977495+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:16:57.977497+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977504+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977506+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:16:57.977512+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977520+00:00", "trade", 13.42, 84.0]
["2026-09-21T19:16:57.977531+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:57.977532+00:00", "trade", 13.42, 400.0]
["2026-09-21T19:16:57.977533+00:00", "trade", 13.42, 112.0]
["2026-09-21T19:16:57.977534+00:00", "trade", 13.42, 168.0]
["2026-09-21T19:16:57.977616+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977629+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977641+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977660+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977665+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:16:57.977726+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977748+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977801+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977810+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977823+00:00", "trade", 13.42, 208.0]
["2026-09-21T19:16:57.977865+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.977988+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978016+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978052+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978195+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978210+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978235+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978259+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978274+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978281+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978301+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978407+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978475+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978493+00:00", "trade", 13.42, 18.0]
["2026-09-21T19:16:57.978499+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978509+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978516+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978651+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978729+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978764+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978813+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.978919+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.979373+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.979772+00:00", "trade", 13.4182, 74.0]
["2026-09-21T19:16:57.981849+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.983317+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.983433+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.984355+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.989501+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:57.989949+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.002169+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:16:58.012136+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.012795+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.023614+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.077096+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.077777+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.082256+00:00", "trade", 13.415, 2000.0]
["2026-09-21T19:16:58.112464+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.112487+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.112513+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.155756+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.156285+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.156356+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.156368+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.156726+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.156863+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.454481+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:16:58.496647+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.496674+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.497836+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.569719+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.751683+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:16:58.873011+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:16:58.873015+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.873218+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.873346+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:16:58.873425+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.873483+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.873522+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.873571+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.873583+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:58.874367+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:16:58.875415+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:59.344574+00:00", "trade", 13.4069, 100.0]
["2026-09-21T19:16:59.720785+00:00", "trade", 13.425, 1000.0]
["2026-09-21T19:16:59.868034+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:59.868586+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:16:59.869301+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.098118+00:00", "trade", 13.4077, 81.0]
["2026-09-21T19:17:00.133223+00:00", "trade", 13.4059, 5.0]
["2026-09-21T19:17:00.133263+00:00", "trade", 13.4059, 2.0]
["2026-09-21T19:17:00.406538+00:00", "trade", 13.4201, 5500.0]
["2026-09-21T19:17:00.542696+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.542710+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.542751+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.542973+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.546730+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.548059+00:00", "trade", 13.42, 5.0]
["2026-09-21T19:17:00.548165+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.553296+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.567515+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.668326+00:00", "trade", 13.42, 15.0]
["2026-09-21T19:17:00.763125+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.773682+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.773683+00:00", "trade", 13.42, 14.0]
["2026-09-21T19:17:00.773704+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:17:00.773757+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:17:00.773762+00:00", "trade", 13.42, 226.0]
["2026-09-21T19:17:00.773762+00:00", "trade", 13.42, 19.0]
["2026-09-21T19:17:00.773804+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.773821+00:00", "trade", 13.42, 45.0]
["2026-09-21T19:17:00.773837+00:00", "trade", 13.42, 99.0]
["2026-09-21T19:17:00.773838+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.773849+00:00", "trade", 13.42, 55.0]
["2026-09-21T19:17:00.773854+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.773875+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:00.773881+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773888+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773893+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.773894+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773901+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773908+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773921+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773927+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773933+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.773934+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773941+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773948+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773954+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773973+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.773976+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773990+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.773997+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.774004+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.774012+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.774018+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774018+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.774028+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774036+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:00.774055+00:00", "trade", 13.42, 45.0]
["2026-09-21T19:17:00.774055+00:00", "trade", 13.42, 55.0]
["2026-09-21T19:17:00.774099+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774118+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774158+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774161+00:00", "trade", 13.42, 15.0]
["2026-09-21T19:17:00.774161+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774161+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774165+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774168+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:00.774183+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.774251+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.774297+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.774465+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.774866+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.775424+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.776874+00:00", "trade", 13.4168, 37.0]
["2026-09-21T19:17:00.777272+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.777853+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.778011+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.778891+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.804485+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.804491+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.804498+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:00.804861+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:01.178295+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:17:01.398863+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:01.398876+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:01.603093+00:00", "trade", 13.4075, 24.0]
["2026-09-21T19:17:01.707691+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:01.723119+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:01.723145+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:01.774129+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:02.062918+00:00", "trade", 13.4063, 1.0]
["2026-09-21T19:17:02.072691+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:17:02.269090+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:17:02.465920+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:17:02.652336+00:00", "trade", 13.4073, 800.0]
["2026-09-21T19:17:03.188234+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:17:03.277533+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:03.277812+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:03.277944+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:03.278267+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:03.278893+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:03.348709+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:04.264103+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:04.558311+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:04.558337+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:04.686229+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:04.686417+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:04.991624+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:17:05.583116+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:17:06.836098+00:00", "trade", 13.4063, 5.0]
["2026-09-21T19:17:07.115136+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:07.480039+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:07.480066+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:07.503936+00:00", "trade", 13.418, 50.0]
["2026-09-21T19:17:07.504484+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:07.508861+00:00", "trade", 13.4178, 50.0]
["2026-09-21T19:17:07.725644+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:07.846022+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:08.214449+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:17:08.553877+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:09.113621+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:09.114597+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:09.205788+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:09.413547+00:00", "trade", 13.415, 5.0]
["2026-09-21T19:17:09.502916+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:09.582885+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:10.934355+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:10.935352+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:10.935378+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:10.950153+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:10.950178+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:10.992518+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:11.853343+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:11.853554+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:11.854036+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:11.877619+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.058595+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:17:12.192323+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.192348+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.192978+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.393708+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.410071+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.410096+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:12.452009+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:13.907979+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.022011+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.022035+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.022042+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.117824+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.877709+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.878272+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.878393+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.878463+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.878585+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.878889+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.900944+00:00", "trade", 13.415, 714.0]
["2026-09-21T19:17:14.901070+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:17:14.901071+00:00", "trade", 13.415, 17.0]
["2026-09-21T19:17:14.902035+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.902061+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.902068+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:14.966233+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:15.017169+00:00", "trade", 13.41, 1100.0]
["2026-09-21T19:17:15.017175+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:15.017195+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:15.017467+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:15.018071+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:15.118470+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:15.746002+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:17:16.026432+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:16.026525+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:17:16.026527+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:17:16.026681+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:16.026713+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:16.027149+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:16.027573+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:16.027711+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:16.870607+00:00", "trade", 13.417, 9.0]
["2026-09-21T19:17:18.307795+00:00", "trade", 13.4111, 18.0]
["2026-09-21T19:17:19.030443+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:19.302662+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:19.302853+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:19.577839+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.010839+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.010976+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.060028+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.060154+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.173253+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:20.173677+00:00", "trade", 13.42, 138.0]
["2026-09-21T19:17:20.173982+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.174137+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:17:20.179700+00:00", "trade", 13.415, 26.0]
["2026-09-21T19:17:20.179798+00:00", "trade", 13.42, 36.0]
["2026-09-21T19:17:20.293780+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.546730+00:00", "trade", 13.417, 100.0]
["2026-09-21T19:17:20.560035+00:00", "trade", 13.4187, 7.0]
["2026-09-21T19:17:20.653062+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:20.948479+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:17:21.011637+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:21.595226+00:00", "trade", 13.415, 50.0]
["2026-09-21T19:17:21.614867+00:00", "trade", 13.42, 1000.0]
["2026-09-21T19:17:21.614913+00:00", "trade", 13.415, 4.0]
["2026-09-21T19:17:21.614937+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:21.615216+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:21.615346+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:21.632938+00:00", "trade", 13.4184, 1000.0]
["2026-09-21T19:17:21.874727+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.628205+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.628346+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.628847+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.628985+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.629005+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.629368+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.629503+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.629602+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.630388+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.638314+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654818+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:22.654827+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654828+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:17:22.654833+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:17:22.654846+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654870+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654873+00:00", "trade", 13.42, 4.0]
["2026-09-21T19:17:22.654877+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654891+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654898+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654905+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654911+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654918+00:00", "trade", 13.42, 14.0]
["2026-09-21T19:17:22.654918+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654924+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654926+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:17:22.654930+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654937+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654943+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654950+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654958+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654964+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654971+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654985+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654992+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.654999+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.655001+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.655006+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.655010+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:17:22.655013+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655020+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655026+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655032+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655039+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655045+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655052+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655058+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655065+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655071+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655090+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655097+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655103+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655117+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655124+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655133+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:17:22.655196+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655208+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655217+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655256+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655313+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:17:22.655417+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655467+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655506+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655678+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655694+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655728+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655792+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655809+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655922+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.655955+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.656058+00:00", "trade", 13.42, 43.0]
["2026-09-21T19:17:22.656342+00:00", "trade", 13.42, 57.0]
["2026-09-21T19:17:22.656347+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.656536+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.656681+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.656920+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.657497+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.660513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.720797+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:22.730188+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:23.453281+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:24.214731+00:00", "trade", 13.4239, 662.0]
["2026-09-21T19:17:24.266754+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:24.402094+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:24.402559+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:24.504269+00:00", "trade", 13.425, 1800.0]
["2026-09-21T19:17:24.772454+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:24.773811+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:24.774254+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:25.221430+00:00", "trade", 13.425, 1000.0]
["2026-09-21T19:17:25.335278+00:00", "trade", 13.4201, 5500.0]
["2026-09-21T19:17:25.398157+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:26.495572+00:00", "trade", 13.4085, 5.0]
["2026-09-21T19:17:27.252841+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.253253+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.253726+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.253743+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.361275+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.361316+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.361346+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.376160+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.377213+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.391470+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.409997+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.702131+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.793869+00:00", "trade", 13.425, 200.0]
["2026-09-21T19:17:27.820223+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.820234+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.886348+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:27.886826+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:28.071190+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:28.339772+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:29.012737+00:00", "trade", 13.4233, 7.0]
["2026-09-21T19:17:29.035187+00:00", "trade", 13.4233, 1.0]
["2026-09-21T19:17:29.841073+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:29.924168+00:00", "trade", 13.4196, 6.0]
["2026-09-21T19:17:30.178062+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:33.114678+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.246759+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.247220+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.247602+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.266741+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.371482+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.371500+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.371851+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.372126+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.374927+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.403384+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.479798+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.491628+00:00", "trade", 13.4069, 2037.0]
["2026-09-21T19:17:34.491817+00:00", "trade", 13.4069, 100.0]
["2026-09-21T19:17:34.491889+00:00", "trade", 13.4069, 500.0]
["2026-09-21T19:17:34.493703+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.494157+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.498098+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.622435+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.622445+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.740552+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.740567+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.838443+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.838803+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.839253+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.839704+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.941323+00:00", "trade", 13.425, 135.0]
["2026-09-21T19:17:34.942068+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.942517+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.975877+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:34.976262+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:35.276097+00:00", "trade", 13.4269, 1000.0]
["2026-09-21T19:17:35.373229+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:35.375126+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:35.375593+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:35.560278+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:35.563230+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:35.757693+00:00", "trade", 13.425, 350.0]
["2026-09-21T19:17:36.512633+00:00", "trade", 13.425, 200.0]
["2026-09-21T19:17:36.562513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:36.825733+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:37.688855+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:17:37.691276+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:37.691727+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:37.691894+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:37.691948+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:17:38.473527+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.474325+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.475148+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.475602+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.513521+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.514001+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.571643+00:00", "trade", 13.425, 700.0]
["2026-09-21T19:17:38.593344+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:17:38.593776+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.593784+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.594090+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.594884+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.619228+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.629336+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.691256+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.759698+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.825861+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835153+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:17:38.835154+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:17:38.835158+00:00", "trade", 13.43, 2100.0]
["2026-09-21T19:17:38.835158+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:17:38.835160+00:00", "trade", 13.43, 4.0]
["2026-09-21T19:17:38.835248+00:00", "trade", 13.43, 43.0]
["2026-09-21T19:17:38.835252+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:17:38.835259+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835260+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:17:38.835274+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835280+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835293+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835299+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835306+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835313+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835319+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835327+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835333+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835339+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835346+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835352+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835359+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835366+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835379+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835386+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835477+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835512+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835528+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835540+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:17:38.835555+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:17:38.835555+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:17:38.835557+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:17:38.835559+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:17:38.835579+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:17:38.835582+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:17:38.835604+00:00", "quote", 13.42, 13.44]
["2026-09-21T19:17:38.835626+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835634+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835643+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835649+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835656+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835663+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835671+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835677+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835684+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835690+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835697+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835704+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835710+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835717+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835723+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835732+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835741+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835755+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.835989+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.836080+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:17:38.836153+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.836214+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.836300+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.836305+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.836544+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.836662+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.837362+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.839997+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.865730+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.897237+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:38.909707+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:39.083594+00:00", "trade", 13.435, 27.0]
["2026-09-21T19:17:39.320866+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:39.335709+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:39.828409+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:40.117536+00:00", "trade", 13.4399, 1000.0]
["2026-09-21T19:17:40.166997+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:40.167466+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:40.394426+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:40.514535+00:00", "trade", 13.435, 3000.0]
["2026-09-21T19:17:40.774949+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:40.978645+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:42.006286+00:00", "trade", 13.4348, 350.0]
["2026-09-21T19:17:42.814062+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:42.816524+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.037711+00:00", "trade", 13.43, 285.0]
["2026-09-21T19:17:43.037730+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:17:43.037737+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.037743+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.037756+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.037776+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.037782+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.037789+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.038421+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.191391+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.412261+00:00", "trade", 13.44, 300.0]
["2026-09-21T19:17:43.413096+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:43.413824+00:00", "trade", 13.4354, 2.0]
["2026-09-21T19:17:44.147810+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:17:44.540024+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:44.891972+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:17:44.892434+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:45.003204+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:45.014823+00:00", "trade", 13.435, 17.0]
["2026-09-21T19:17:45.061162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:45.168678+00:00", "trade", 13.4385, 1000.0]
["2026-09-21T19:17:45.270543+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:46.008172+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:17:46.036878+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:46.037199+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:46.867301+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:47.650441+00:00", "trade", 13.44, 1.0]
["2026-09-21T19:17:48.004591+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.005044+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.638895+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:17:48.655378+00:00", "trade", 13.4377, 1.0]
["2026-09-21T19:17:48.809829+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.812786+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.813241+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.844035+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.844050+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.844715+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.845425+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.845491+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.845504+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.878369+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.882877+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.882915+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.932155+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:48.932661+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.526368+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.526394+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.526655+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.526922+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.542377+00:00", "trade", 13.435, 17.0]
["2026-09-21T19:17:50.546720+00:00", "trade", 13.43, 12.0]
["2026-09-21T19:17:50.546755+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.546783+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.547370+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.547404+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:50.903071+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:51.066480+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:51.071316+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:51.071341+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:51.474123+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:51.474131+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:51.475105+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:52.155799+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:52.156334+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:52.475098+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:52.475116+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:52.650463+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:52.853054+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:53.576365+00:00", "trade", 13.435, 10.0]
["2026-09-21T19:17:53.587688+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:53.617621+00:00", "trade", 13.4313, 200.0]
["2026-09-21T19:17:53.809752+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:54.364587+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:17:54.844007+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:54.925607+00:00", "trade", 13.435, 20.0]
["2026-09-21T19:17:54.927859+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:56.193734+00:00", "trade", 13.4301, 2000.0]
["2026-09-21T19:17:56.532156+00:00", "trade", 13.4305, 200.0]
["2026-09-21T19:17:57.127662+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.355721+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:17:57.544251+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.544292+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.544463+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.545405+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.545970+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.553126+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.727135+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:57.727194+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:58.138437+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:58.388526+00:00", "trade", 13.4082, 24.0]
["2026-09-21T19:17:58.431908+00:00", "trade", 13.4396, 186.0]
["2026-09-21T19:17:58.432272+00:00", "trade", 13.4396, 1.0]
["2026-09-21T19:17:58.805181+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:17:58.828924+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:17:59.877751+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:00.011696+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:00.414853+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:18:00.577827+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:00.577854+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:00.845232+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:00.956221+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:01.346740+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:01.347203+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:01.424021+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:01.663575+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:02.400909+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:02.886047+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:03.311903+00:00", "trade", 13.435, 1469.0]
["2026-09-21T19:18:03.432587+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:03.847907+00:00", "trade", 13.4323, 2.0]
["2026-09-21T19:18:04.238383+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:04.238832+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:04.280389+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:18:04.829417+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:18:04.912342+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:04.916607+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:04.916635+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:05.795845+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:06.003751+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:18:06.003754+00:00", "trade", 13.435, 5.0]
["2026-09-21T19:18:06.030534+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:06.317015+00:00", "trade", 13.435, 200.0]
["2026-09-21T19:18:06.613793+00:00", "trade", 13.435, 56.0]
["2026-09-21T19:18:06.790114+00:00", "trade", 13.4086, 100.0]
["2026-09-21T19:18:07.030220+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:07.142174+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:07.145553+00:00", "trade", 13.435, 290.0]
["2026-09-21T19:18:07.579068+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:07.721137+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:07.721587+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:07.981418+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:08.085562+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:08.509412+00:00", "trade", 13.44, 2.0]
["2026-09-21T19:18:08.646690+00:00", "trade", 13.435, 2000.0]
["2026-09-21T19:18:08.922997+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:09.090041+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:09.134666+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:09.282415+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:09.362141+00:00", "trade", 13.4318, 200.0]
["2026-09-21T19:18:10.683185+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:10.755627+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:10.756157+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:10.756367+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:10.937928+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:10.963459+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:11.109113+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:11.643385+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:11.644295+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:11.644920+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:11.755268+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:13.175871+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:13.502454+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:13.683673+00:00", "trade", 13.4339, 1000.0]
["2026-09-21T19:18:14.059251+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:14.376680+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:14.649263+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:14.658441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:14.710410+00:00", "trade", 13.435, 1000.0]
["2026-09-21T19:18:15.078394+00:00", "trade", 13.4211, 10.0]
["2026-09-21T19:18:17.527096+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:17.532489+00:00", "trade", 13.4314, 1.0]
["2026-09-21T19:18:17.551039+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:18.899919+00:00", "trade", 13.435, 1800.0]
["2026-09-21T19:18:18.900230+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:18.900944+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:19.616183+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:19.616665+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.078156+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:20.552270+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.552711+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.552722+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.552733+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.552760+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.552791+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.552799+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.553765+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.553789+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.554448+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.556970+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.585139+00:00", "trade", 13.4295, 10.0]
["2026-09-21T19:18:20.760737+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.760765+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:20.862021+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:21.468985+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:21.469827+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:21.520721+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:21.521176+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:21.968163+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:21.968192+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.196691+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.235393+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:22.235852+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.235878+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.236380+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.238756+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.238996+00:00", "trade", 13.43, 10.0]
["2026-09-21T19:18:22.239033+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.239059+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.239959+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:22.975479+00:00", "trade", 13.4303, 1.0]
["2026-09-21T19:18:23.239208+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:24.351749+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:24.524551+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:24.533022+00:00", "trade", 13.43, 150.0]
["2026-09-21T19:18:24.533845+00:00", "trade", 13.44, 21.0]
["2026-09-21T19:18:24.545089+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:24.545221+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:24.647010+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:24.647034+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:24.647614+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:25.182048+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:25.182074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:25.183887+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:25.185509+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:25.383759+00:00", "trade", 13.4346, 400.0]
["2026-09-21T19:18:26.094205+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:26.141125+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:26.141151+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:26.618013+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.131850+00:00", "trade", 13.436, 5.0]
["2026-09-21T19:18:27.516598+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.516616+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.516624+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.516631+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.516653+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.516718+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:18:27.517221+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:27.517624+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:28.081074+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:28.081099+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:28.095287+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:28.490062+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:29.208859+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:29.208886+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:29.208913+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:29.209441+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:29.375954+00:00", "trade", 13.435, 17.0]
["2026-09-21T19:18:29.456961+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:29.981446+00:00", "trade", 13.435, 50.0]
["2026-09-21T19:18:30.102485+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:30.104708+00:00", "trade", 13.43, 14.0]
["2026-09-21T19:18:30.104729+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.104746+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.104975+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.104995+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.105015+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.105033+00:00", "trade", 13.43, 500.0]
["2026-09-21T19:18:30.105035+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.105242+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.105838+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.651412+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.870186+00:00", "trade", 13.435, 900.0]
["2026-09-21T19:18:30.870610+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.870792+00:00", "trade", 13.435, 721.0]
["2026-09-21T19:18:30.871819+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.883968+00:00", "trade", 13.4368, 1.0]
["2026-09-21T19:18:30.909268+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:30.930027+00:00", "trade", 13.435, 850.0]
["2026-09-21T19:18:31.331330+00:00", "trade", 13.435, 79.0]
["2026-09-21T19:18:31.333982+00:00", "trade", 13.435, 1.0]
["2026-09-21T19:18:31.465584+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:32.312189+00:00", "trade", 13.435, 222.0]
["2026-09-21T19:18:32.601147+00:00", "trade", 13.4311, 5.0]
["2026-09-21T19:18:33.000906+00:00", "trade", 13.435, 100.0]
["2026-09-21T19:18:33.001510+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:33.002046+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:33.144318+00:00", "trade", 13.435, 3.0]
["2026-09-21T19:18:33.492440+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:33.492463+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:33.622602+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:34.496251+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:34.496824+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:35.698311+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:35.717088+00:00", "trade", 13.4239, 2.0]
["2026-09-21T19:18:35.758307+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:35.778686+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:35.778966+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132161+00:00", "trade", 13.43, 246.0]
["2026-09-21T19:18:36.132162+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132179+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:18:36.132186+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132193+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132199+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132206+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132212+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132219+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132225+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132231+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132238+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.132748+00:00", "trade", 13.43, 47.0]
["2026-09-21T19:18:36.132773+00:00", "trade", 13.43, 153.0]
["2026-09-21T19:18:36.132851+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:36.136489+00:00", "trade", 13.43, 9.0]
["2026-09-21T19:18:37.088861+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:37.111640+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:38.770345+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:38.770880+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989699+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989700+00:00", "trade", 13.43, 1653.0]
["2026-09-21T19:18:39.989701+00:00", "trade", 13.43, 40.0]
["2026-09-21T19:18:39.989702+00:00", "trade", 13.43, 7.0]
["2026-09-21T19:18:39.989705+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.989708+00:00", "trade", 13.43, 16.0]
["2026-09-21T19:18:39.989708+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.989710+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.989712+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:18:39.989716+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989716+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:18:39.989717+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989719+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989723+00:00", "trade", 13.43, 19.0]
["2026-09-21T19:18:39.989725+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:18:39.989732+00:00", "trade", 13.43, 99.0]
["2026-09-21T19:18:39.989766+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989770+00:00", "trade", 13.43, 55.0]
["2026-09-21T19:18:39.989773+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989775+00:00", "trade", 13.43, 1.0]
["2026-09-21T19:18:39.989777+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989779+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989780+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989781+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989784+00:00", "trade", 13.43, 80.0]
["2026-09-21T19:18:39.989784+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989784+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989784+00:00", "trade", 13.43, 25.0]
["2026-09-21T19:18:39.989786+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989787+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989789+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989791+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989793+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.989803+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989809+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989810+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989816+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989823+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989830+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989831+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989832+00:00", "trade", 13.43, 2100.0]
["2026-09-21T19:18:39.989837+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989844+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989851+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989858+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989865+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989879+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989883+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.989900+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989906+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989913+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989919+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989926+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989941+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989948+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989954+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989961+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989980+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.989996+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.990001+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990002+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.990040+00:00", "quote", 13.43, 13.44]
["2026-09-21T19:18:39.990043+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990054+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990075+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990117+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990119+00:00", "trade", 13.43, 3.0]
["2026-09-21T19:18:39.990142+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990148+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990156+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990162+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990170+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990177+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990184+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990191+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990197+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990200+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990202+00:00", "trade", 13.43, 20.0]
["2026-09-21T19:18:39.990202+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.990203+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.990207+00:00", "trade", 13.43, 300.0]
["2026-09-21T19:18:39.990210+00:00", "quote", 13.43, 13.43]
["2026-09-21T19:18:39.990211+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990211+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990211+00:00", "trade", 13.43, 5.0]
["2026-09-21T19:18:39.990211+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990213+00:00", "trade", 13.43, 200.0]
["2026-09-21T19:18:39.990216+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990217+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990219+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990219+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990221+00:00", "trade", 13.43, 100.0]
["2026-09-21T19:18:39.990223+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990237+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990244+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990274+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990280+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990287+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990300+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990333+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990399+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990584+00:00", "trade", 13.43, 11.0]
["2026-09-21T19:18:39.990665+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990794+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990819+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.990903+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.991070+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.991324+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.992464+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.993293+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.993744+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:39.994733+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.001639+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005290+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:18:40.005290+00:00", "trade", 13.425, 13.0]
["2026-09-21T19:18:40.005292+00:00", "trade", 13.42, 50.0]
["2026-09-21T19:18:40.005309+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005315+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005322+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005328+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005335+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005362+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005368+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005374+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005820+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.005980+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.007377+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.007650+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.016211+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.016309+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.020217+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.020224+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.022519+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.022971+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.030021+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.031735+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.042253+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.061601+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.062004+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.063800+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.089800+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.097511+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.098185+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.476939+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.605614+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.735207+00:00", "trade", 13.425, 200.0]
["2026-09-21T19:18:40.989858+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.989908+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.990173+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:40.990768+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:41.941201+00:00", "trade", 13.4175, 13.0]
["2026-09-21T19:18:42.201197+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:42.204789+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:42.677394+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:42.735702+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:43.434951+00:00", "trade", 13.425, 100.0]
["2026-09-21T19:18:43.435122+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:43.696831+00:00", "trade", 13.4247, 1.0]
["2026-09-21T19:18:43.942426+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:44.268131+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:44.268156+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:44.429067+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:44.429263+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:44.945630+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:44.946163+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:45.034893+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:45.035653+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:45.142308+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:45.142861+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:45.268296+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:45.744664+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:46.238372+00:00", "trade", 13.4201, 100.0]
["2026-09-21T19:18:46.695352+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:46.695397+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:46.794123+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:46.952439+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:47.561302+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:47.570026+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:48.228555+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:48.616448+00:00", "trade", 13.425, 350.0]
["2026-09-21T19:18:48.687534+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:48.687561+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:48.688088+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.290852+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.291340+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.292380+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.897463+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.897489+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.897495+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.897854+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.897890+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.897998+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:49.898416+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.202730+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.203641+00:00", "trade", 13.4171, 89.0]
["2026-09-21T19:18:50.203680+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.203720+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.204309+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.204334+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.222963+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.223891+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.223915+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.225966+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.321036+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.321059+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.321128+00:00", "trade", 13.425, 300.0]
["2026-09-21T19:18:50.321559+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.423037+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.699174+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.710234+00:00", "trade", 13.411, 200.0]
["2026-09-21T19:18:50.864194+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:50.864948+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:51.300919+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:51.301880+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:51.596640+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:51.596873+00:00", "trade", 13.425, 1000.0]
["2026-09-21T19:18:51.597376+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:51.778356+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:52.436742+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:52.440121+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:52.570986+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.122472+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.122498+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.123119+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.123238+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.474557+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:18:53.474598+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.474627+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.474906+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:18:53.474939+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.474975+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.474977+00:00", "trade", 13.42, 4.0]
["2026-09-21T19:18:53.475248+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.475267+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.475355+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.475725+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.477679+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.509233+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:53.589621+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:54.361070+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:54.363156+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:54.363607+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:54.363722+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:54.419504+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:18:54.421538+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.066338+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.606773+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.607299+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.607379+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.608233+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.609920+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.741548+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:55.811928+00:00", "trade", 13.4103, 60.0]
["2026-09-21T19:18:56.081634+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:56.082080+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:57.372092+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:57.372171+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:57.460368+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:57.684076+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:57.684611+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.069181+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:18:58.339412+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.339910+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.340593+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.433850+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.475811+00:00", "trade", 13.425, 7.0]
["2026-09-21T19:18:58.476597+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.477062+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:58.496783+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:18:58.512922+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:59.031736+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:59.032136+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:59.032494+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:59.114916+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:59.140542+00:00", "trade", 13.42, 90.0]
["2026-09-21T19:18:59.427558+00:00", "trade", 13.4299, 1191.0]
["2026-09-21T19:18:59.540357+00:00", "trade", 13.4272, 2.0]
["2026-09-21T19:18:59.803795+00:00", "trade", 13.425, 1000.0]
["2026-09-21T19:18:59.848414+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:18:59.848924+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:00.134293+00:00", "trade", 13.4275, 9.0]
["2026-09-21T19:19:00.201441+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:00.313850+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:00.326835+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:00.327778+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:01.166787+00:00", "trade", 13.425, 300.0]
["2026-09-21T19:19:01.286327+00:00", "trade", 13.4298, 200.0]
["2026-09-21T19:19:01.965947+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:04.536113+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:05.026535+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:05.026780+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:05.052335+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:05.647727+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:05.940141+00:00", "trade", 13.4233, 44.0]
["2026-09-21T19:19:06.544026+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:06.733754+00:00", "trade", 13.425, 126.0]
["2026-09-21T19:19:06.866161+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:06.866188+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:06.866840+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:06.866894+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:07.152021+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:07.209232+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:07.217025+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:07.292419+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:07.300881+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:07.620503+00:00", "trade", 13.422, 56.0]
["2026-09-21T19:19:08.232866+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.423191+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.649769+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.659791+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.663182+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.698619+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.754652+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:08.968305+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:09.565023+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:09.691153+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:09.791097+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:09.860326+00:00", "trade", 13.4299, 1800.0]
["2026-09-21T19:19:09.872551+00:00", "trade", 13.43, 2.0]
["2026-09-21T19:19:10.648909+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:10.649881+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:10.731924+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:10.737385+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.216762+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.276314+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.276587+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.652551+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.653096+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.733412+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:12.741308+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:13.632217+00:00", "trade", 13.4299, 114.0]
["2026-09-21T19:19:13.633020+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:13.696425+00:00", "trade", 13.42, 45.0]
["2026-09-21T19:19:13.708657+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:13.728695+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:13.944149+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:14.121904+00:00", "trade", 13.4166, 10.0]
["2026-09-21T19:19:14.787580+00:00", "trade", 13.43, 31.0]
["2026-09-21T19:19:15.137917+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:15.794397+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:15.819631+00:00", "trade", 13.425, 20.0]
["2026-09-21T19:19:15.903482+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:16.894614+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:19:18.096168+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:18.255545+00:00", "trade", 13.425, 77.0]
["2026-09-21T19:19:18.309114+00:00", "trade", 13.4294, 1.0]
["2026-09-21T19:19:18.742665+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:18.745279+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:19:18.849741+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.183202+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.205222+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.205497+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.475709+00:00", "trade", 13.425, 200.0]
["2026-09-21T19:19:19.503611+00:00", "trade", 13.425, 30.0]
["2026-09-21T19:19:19.741499+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.741513+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.832856+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.833309+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:19.833745+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:20.196307+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:20.252923+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:20.988373+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:21.024766+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:21.247141+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:21.399609+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:21.448165+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:21.487658+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.011329+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.011396+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.187113+00:00", "trade", 13.425, 75.0]
["2026-09-21T19:19:22.187844+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.188555+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.188557+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.403013+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.651346+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.727747+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:22.976966+00:00", "trade", 13.422, 70.0]
["2026-09-21T19:19:23.188599+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:23.314717+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:23.702143+00:00", "trade", 13.4164, 100.0]
["2026-09-21T19:19:23.811825+00:00", "trade", 13.4294, 10.0]
["2026-09-21T19:19:24.216332+00:00", "trade", 13.4301, 5.0]
["2026-09-21T19:19:24.227855+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:24.228863+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.160657+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.161247+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.161258+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.305432+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.392439+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.843031+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.843562+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:25.873140+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:26.822541+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:26.838830+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:28.126314+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:28.126337+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:28.227855+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:28.290100+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:30.751674+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:31.185390+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:31.633706+00:00", "trade", 13.425, 1.0]
["2026-09-21T19:19:31.635037+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:31.635683+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:31.636075+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:31.699352+00:00", "trade", 13.4284, 32.0]
["2026-09-21T19:19:31.743788+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:32.070864+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:32.107723+00:00", "trade", 13.4162, 154.0]
["2026-09-21T19:19:32.120864+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:34.083372+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:34.695850+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:34.891891+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:35.191750+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:35.198755+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:35.263936+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.034450+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.061913+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115907+00:00", "trade", 13.425, 10.0]
["2026-09-21T19:19:36.115907+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115908+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:19:36.115912+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:19:36.115912+00:00", "trade", 13.42, 1800.0]
["2026-09-21T19:19:36.115915+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115915+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115915+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115920+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:36.115920+00:00", "trade", 13.42, 4.0]
["2026-09-21T19:19:36.115922+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115923+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115923+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:19:36.115927+00:00", "trade", 13.42, 49.0]
["2026-09-21T19:19:36.115929+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:19:36.115931+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:19:36.115934+00:00", "trade", 13.42, 9.0]
["2026-09-21T19:19:36.115970+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115974+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:19:36.115976+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:36.115976+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115980+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115982+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115984+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:36.115986+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:36.115989+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:19:36.115989+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115991+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115993+00:00", "trade", 13.42, 80.0]
["2026-09-21T19:19:36.115993+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115993+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115993+00:00", "trade", 13.42, 4.0]
["2026-09-21T19:19:36.115994+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:19:36.115996+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.115997+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.115998+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116000+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:19:36.116007+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116010+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116016+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116023+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116030+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116036+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116049+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116056+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116063+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116069+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116076+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116083+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116089+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116096+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116097+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116103+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116110+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116123+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116138+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116145+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116152+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116158+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116166+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116172+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116179+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116185+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116191+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:36.116198+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116205+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116212+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116216+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116219+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116226+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116233+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116239+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116246+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116252+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116259+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116279+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116292+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116298+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116319+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116326+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116335+00:00", "trade", 13.42, 99.0]
["2026-09-21T19:19:36.116335+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116335+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116337+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116342+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116347+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116386+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:19:36.116401+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:36.116429+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:36.116443+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116446+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:19:36.116446+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116446+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116450+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:19:36.116454+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116454+00:00", "trade", 13.42, 400.0]
["2026-09-21T19:19:36.116454+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116459+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:19:36.116461+00:00", "trade", 13.42, 55.0]
["2026-09-21T19:19:36.116461+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.116463+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:19:36.116463+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116465+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:19:36.116468+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116470+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116470+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116472+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116474+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.116487+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.116521+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.116555+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.116608+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.116815+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.117002+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.117114+00:00", "trade", 13.415, 3.0]
["2026-09-21T19:19:36.118375+00:00", "trade", 13.42, 64.0]
["2026-09-21T19:19:36.118661+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.119954+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.120102+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.120969+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.121329+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.123350+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:36.126581+00:00", "trade", 13.42, 900.0]
["2026-09-21T19:19:36.146427+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.146434+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.148910+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.149376+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.150130+00:00", "trade", 13.42, 236.0]
["2026-09-21T19:19:36.157940+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.182030+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.194607+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.218525+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:19:36.219860+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:19:36.219900+00:00", "trade", 13.42, 10.0]
["2026-09-21T19:19:36.251106+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.252351+00:00", "trade", 13.415, 6.0]
["2026-09-21T19:19:36.252388+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.305153+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.305179+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.306881+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.307442+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.309615+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.309639+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.318487+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.375304+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.377716+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.379607+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.400904+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.404333+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.443666+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.444616+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:36.578513+00:00", "trade", 13.41, 465.0]
["2026-09-21T19:19:36.757009+00:00", "trade", 13.4242, 10.0]
["2026-09-21T19:19:36.763380+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:37.116082+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:37.121545+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:37.235039+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:37.237662+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:19:37.711289+00:00", "trade", 13.415, 1800.0]
["2026-09-21T19:19:37.859319+00:00", "trade", 13.4099, 4.0]
["2026-09-21T19:19:38.078222+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:38.407976+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:38.762894+00:00", "trade", 13.42, 90.0]
["2026-09-21T19:19:38.888140+00:00", "trade", 13.4289, 22.0]
["2026-09-21T19:19:38.913168+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:38.913195+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:38.967646+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:38.967674+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:39.199791+00:00", "trade", 13.4105, 36.0]
["2026-09-21T19:19:39.471046+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:39.884797+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:19:39.885419+00:00", "trade", 13.415, 2.0]
["2026-09-21T19:19:39.928879+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:39.928906+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:39.929428+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:40.703821+00:00", "trade", 13.41, 32.0]
["2026-09-21T19:19:40.706840+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:41.064571+00:00", "trade", 13.4217, 2.0]
["2026-09-21T19:19:41.608156+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:41.608671+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:42.396350+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:42.407377+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:42.408128+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:43.203155+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:43.209957+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:19:43.212483+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:19:43.376218+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:43.393667+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:43.617288+00:00", "trade", 13.415, 5.0]
["2026-09-21T19:19:44.955546+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:45.388154+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:45.500952+00:00", "trade", 13.415, 500.0]
["2026-09-21T19:19:45.505814+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:47.401275+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:47.559490+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:47.615013+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:47.615458+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:47.699206+00:00", "trade", 13.415, 7.0]
["2026-09-21T19:19:47.760302+00:00", "trade", 13.415, 20.0]
["2026-09-21T19:19:48.347082+00:00", "trade", 13.4108, 100.0]
["2026-09-21T19:19:48.560708+00:00", "trade", 13.415, 1000.0]
["2026-09-21T19:19:49.179168+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.192136+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.262902+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.383512+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:19:50.416232+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.417359+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.447924+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.496906+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.518577+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.519131+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544303+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544305+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:50.544306+00:00", "trade", 13.42, 2285.0]
["2026-09-21T19:19:50.544310+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544323+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:19:50.544351+00:00", "trade", 13.42, 12914.0]
["2026-09-21T19:19:50.544353+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.544354+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:19:50.544356+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:19:50.544374+00:00", "trade", 13.42, 1.0]
["2026-09-21T19:19:50.544402+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544407+00:00", "trade", 13.42, 6.0]
["2026-09-21T19:19:50.544412+00:00", "trade", 13.42, 16.0]
["2026-09-21T19:19:50.544413+00:00", "trade", 13.42, 3.0]
["2026-09-21T19:19:50.544416+00:00", "trade", 13.42, 2.0]
["2026-09-21T19:19:50.544456+00:00", "trade", 13.42, 28.0]
["2026-09-21T19:19:50.544515+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544522+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544529+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544542+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544548+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544555+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544561+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544568+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544634+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544641+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544647+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544662+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544670+00:00", "trade", 13.42, 19.0]
["2026-09-21T19:19:50.544671+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544678+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544697+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544711+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544720+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544728+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544750+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.544760+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544768+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544774+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544780+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544787+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544793+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.544800+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:50.544801+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544807+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544810+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544811+00:00", "trade", 13.42, 91.0]
["2026-09-21T19:19:50.544813+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544820+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544826+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544829+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544833+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544839+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544849+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.544853+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544856+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544860+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544867+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544888+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544894+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544901+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544907+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544920+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544926+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544940+00:00", "trade", 13.42, 124.0]
["2026-09-21T19:19:50.544941+00:00", "trade", 13.42, 15.0]
["2026-09-21T19:19:50.544970+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.544989+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.545068+00:00", "trade", 13.42, 109.0]
["2026-09-21T19:19:50.545085+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545163+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545170+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545183+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545217+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545439+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545568+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545575+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545628+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545687+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.545943+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.546045+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.546431+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.546657+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.546680+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.548139+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.553439+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.555921+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.577682+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597121+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597123+00:00", "trade", 13.42, 1500.0]
["2026-09-21T19:19:50.597124+00:00", "trade", 13.42, 1800.0]
["2026-09-21T19:19:50.597126+00:00", "trade", 13.42, 240.0]
["2026-09-21T19:19:50.597129+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597130+00:00", "trade", 13.42, 35.0]
["2026-09-21T19:19:50.597132+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597133+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597136+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597159+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597164+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597166+00:00", "trade", 13.42, 27.0]
["2026-09-21T19:19:50.597169+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597170+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:50.597175+00:00", "trade", 13.42, 18.0]
["2026-09-21T19:19:50.597176+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:50.597177+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597177+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597178+00:00", "trade", 13.42, 300.0]
["2026-09-21T19:19:50.597184+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597191+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597197+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597204+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597210+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597216+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597230+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597230+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597236+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597243+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597250+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597264+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597271+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597290+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597296+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597310+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597316+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597322+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597328+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597335+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597342+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597348+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597355+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597359+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597410+00:00", "quote", 13.42, 13.43]
["2026-09-21T19:19:50.597423+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597431+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597447+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597454+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597459+00:00", "trade", 13.42, 20.0]
["2026-09-21T19:19:50.597461+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597467+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597473+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597482+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597490+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597497+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597505+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597508+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:50.597520+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597520+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597523+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597524+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:19:50.597524+00:00", "trade", 13.42, 500.0]
["2026-09-21T19:19:50.597524+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597526+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597527+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597530+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597539+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597545+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597551+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597570+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597577+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597584+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597591+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597597+00:00", "quote", 13.42, 13.42]
["2026-09-21T19:19:50.597614+00:00", "trade", 13.42, 200.0]
["2026-09-21T19:19:50.597616+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:19:50.597616+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.597639+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.597877+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.597883+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598000+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598048+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598062+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598090+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598127+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598137+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598144+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598151+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598187+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598193+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598306+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598408+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598449+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.598457+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.599075+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.599246+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.599314+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.599669+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.599847+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.599860+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.600294+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.601619+00:00", "trade", 13.42, 120.0]
["2026-09-21T19:19:50.601648+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.609561+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.703778+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.796163+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.838232+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.838700+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.947884+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:50.968207+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:51.185538+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:19:51.187556+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:19:51.189888+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:19:51.191855+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:19:51.653372+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:51.810159+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:51.810955+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:52.293600+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:52.627683+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:52.783971+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:52.891984+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:52.926723+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:53.135862+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:53.580722+00:00", "trade", 13.4248, 1.0]
["2026-09-21T19:19:53.582280+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:53.764415+00:00", "trade", 13.415, 167.0]
["2026-09-21T19:19:53.765185+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:53.771892+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:53.772681+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:53.883204+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:54.029734+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:54.043520+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:19:54.083887+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:54.089896+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:54.316570+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:54.886197+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:54.995033+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.504821+00:00", "trade", 13.4199, 5500.0]
["2026-09-21T19:19:56.505155+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.505830+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.506114+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.536250+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.549378+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.562831+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.974601+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:56.975445+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:57.139994+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:57.178332+00:00", "trade", 13.4199, 5500.0]
["2026-09-21T19:19:57.178665+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:57.248197+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:57.988945+00:00", "trade", 13.41, 90.0]
["2026-09-21T19:19:58.067024+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.067265+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.158454+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.158538+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.158756+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.158980+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.334387+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:58.404855+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:19:59.133592+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:59.209090+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:59.328789+00:00", "trade", 13.415, 5500.0]
["2026-09-21T19:19:59.571902+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:59.935680+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:59.936457+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:59.981084+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:19:59.999807+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:20:00.458308+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:00.458472+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:00.458812+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:00.556809+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:00.557283+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:00.629389+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:01.138441+00:00", "trade", 13.415, 10.0]
["2026-09-21T19:20:01.249020+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:01.249085+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:01.249790+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:01.250243+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:01.250777+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:01.605046+00:00", "trade", 13.4162, 5500.0]
["2026-09-21T19:20:04.446201+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:04.508116+00:00", "trade", 13.4176, 350.0]
["2026-09-21T19:20:04.509111+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:04.569192+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:04.569212+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:05.297239+00:00", "trade", 13.4225, 5.0]
["2026-09-21T19:20:05.646647+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:05.725032+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:05.864768+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:05.864792+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:06.949322+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:06.949514+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:06.970135+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:06.970189+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.266661+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.267307+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.268993+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.269444+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.355967+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:20:07.355968+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:20:07.355970+00:00", "trade", 13.415, 5.0]
["2026-09-21T19:20:07.794319+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.795003+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.895732+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:07.925569+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:08.069696+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:08.177849+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:08.202479+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:08.418623+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:09.716746+00:00", "trade", 13.4152, 100.0]
["2026-09-21T19:20:09.784624+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:09.787819+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:09.798037+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:09.909000+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.014546+00:00", "trade", 13.4172, 1.0]
["2026-09-21T19:20:10.015673+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.120003+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.234373+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.322226+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.323215+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.492745+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:10.644589+00:00", "trade", 13.41, 99.0]
["2026-09-21T19:20:10.695992+00:00", "trade", 13.4133, 99.0]
["2026-09-21T19:20:10.766196+00:00", "trade", 13.4121, 90.0]
["2026-09-21T19:20:10.768504+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:11.015667+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:11.075601+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:11.536474+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:11.876422+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.553845+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:20:12.675338+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675344+00:00", "trade", 13.41, 202.0]
["2026-09-21T19:20:12.675345+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675346+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675347+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675348+00:00", "trade", 13.41, 3200.0]
["2026-09-21T19:20:12.675353+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675354+00:00", "trade", 13.41, 277.0]
["2026-09-21T19:20:12.675354+00:00", "trade", 13.41, 35.0]
["2026-09-21T19:20:12.675355+00:00", "trade", 13.41, 2000.0]
["2026-09-21T19:20:12.675356+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675359+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675362+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675364+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675364+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675364+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675366+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675369+00:00", "trade", 13.41, 11.0]
["2026-09-21T19:20:12.675370+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:20:12.675373+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675376+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:20:12.675377+00:00", "trade", 13.41, 600.0]
["2026-09-21T19:20:12.675434+00:00", "trade", 13.41, 50.0]
["2026-09-21T19:20:12.675438+00:00", "trade", 13.41, 280.0]
["2026-09-21T19:20:12.675438+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675440+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675441+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675445+00:00", "trade", 13.41, 15.0]
["2026-09-21T19:20:12.675446+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675448+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675449+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675451+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675452+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675455+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675455+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675460+00:00", "trade", 13.41, 75.0]
["2026-09-21T19:20:12.675462+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675468+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675475+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675481+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675487+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675494+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675500+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675516+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675526+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675532+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675539+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675546+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675552+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675558+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675565+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675578+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675585+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675586+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675593+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675595+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:20:12.675596+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675599+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675605+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675612+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675622+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675627+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675630+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675636+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675651+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675658+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675665+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675677+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675692+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675714+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:20:12.675721+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675734+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675741+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675749+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675757+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675757+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675758+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675763+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675770+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675777+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675784+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675787+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:20:12.675787+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:20:12.675788+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:20:12.675790+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675798+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675805+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675807+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675808+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:20:12.675808+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675809+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675812+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:20:12.675815+00:00", "trade", 13.41, 7.0]
["2026-09-21T19:20:12.675815+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675817+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675817+00:00", "trade", 13.41, 19.0]
["2026-09-21T19:20:12.675818+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675819+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675821+00:00", "trade", 13.41, 160.0]
["2026-09-21T19:20:12.675825+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675825+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675826+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675828+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:20:12.675833+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675833+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.675834+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675837+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.675841+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675848+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:20:12.675853+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675854+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675868+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675873+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675880+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675886+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675908+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675914+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.675922+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676038+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676106+00:00", "trade", 13.41, 61.0]
["2026-09-21T19:20:12.676145+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.676230+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676404+00:00", "trade", 13.41, 11.0]
["2026-09-21T19:20:12.676424+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676633+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676643+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676743+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676757+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676857+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.676900+00:00", "trade", 13.41, 10.0]
["2026-09-21T19:20:12.677057+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.677090+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.677258+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.677690+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.677913+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.679704+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.679736+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:20:12.679763+00:00", "trade", 13.4, 49.0]
["2026-09-21T19:20:12.679888+00:00", "trade", 13.4, 114.0]
["2026-09-21T19:20:12.680554+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.680581+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.681227+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.681664+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.683933+00:00", "trade", 13.41, 700.0]
["2026-09-21T19:20:12.684081+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.684941+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.684948+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.684962+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.685168+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.685385+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.706005+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.718911+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.724703+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.729678+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.739929+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.750884+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.758923+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.759817+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.762056+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.762538+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.763276+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.766856+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.766915+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.766916+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.766918+00:00", "trade", 13.41, 90.0]
["2026-09-21T19:20:12.766935+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:20:12.767138+00:00", "trade", 13.41, 109.0]
["2026-09-21T19:20:12.767139+00:00", "trade", 13.41, 10.0]
["2026-09-21T19:20:12.767196+00:00", "trade", 13.41, 18.0]
["2026-09-21T19:20:12.767196+00:00", "trade", 13.41, 16.0]
["2026-09-21T19:20:12.767201+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767204+00:00", "trade", 13.41, 27.0]
["2026-09-21T19:20:12.767204+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.767209+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767223+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767229+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767237+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767244+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767258+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767265+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767271+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767278+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767292+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767299+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767312+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767318+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767324+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767331+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767357+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767434+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767441+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767448+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767462+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767468+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.767491+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:12.767492+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.767500+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.767518+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767559+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767587+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.767587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767606+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767614+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767621+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767628+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767639+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767646+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767660+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767674+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.767714+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.767830+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.768120+00:00", "trade", 13.41, 54.0]
["2026-09-21T19:20:12.768903+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.768915+00:00", "trade", 13.41, 18.0]
["2026-09-21T19:20:12.768935+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.768942+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.768963+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.768970+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769558+00:00", "trade", 13.41, 15.0]
["2026-09-21T19:20:12.769580+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769609+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769616+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769835+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:20:12.769856+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769863+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769883+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.769890+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.772196+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.775183+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.775206+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.775231+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.775891+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.782795+00:00", "trade", 13.4148, 27.0]
["2026-09-21T19:20:12.783486+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.798620+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.798812+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.798934+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.798943+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:12.799330+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.799342+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.799355+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.799574+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.799600+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.800045+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.805098+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.805615+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.805626+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.805769+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.806264+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.806276+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.829629+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.829666+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.850695+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:12.865525+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.068015+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.068602+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.103772+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.239681+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.292485+00:00", "trade", 13.41, 60.0]
["2026-09-21T19:20:13.292488+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.292492+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.292515+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.292877+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:13.292877+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:13.292877+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:20:13.293249+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.293303+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.293368+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.293512+00:00", "trade", 13.4101, 52.0]
["2026-09-21T19:20:13.293679+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.319246+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.329785+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.330523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.331025+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.331712+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.388283+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.392059+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.404569+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.416117+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.418070+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.420509+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.488315+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.607011+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.676800+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.765523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.766080+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.766186+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.766266+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.766708+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.842255+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.842908+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.842919+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.843255+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.854814+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.855266+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.855294+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.855747+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.872523+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:13.944630+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.030751+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.031215+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.105684+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.106210+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.106361+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.116704+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.117211+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.155686+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.156059+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.156728+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.163206+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.175909+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.204106+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.255235+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.418296+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.459663+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.733995+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.734736+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.735211+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.818612+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.819280+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.830369+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.838598+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.839258+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.862448+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.881858+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.887509+00:00", "trade", 13.405, 222.0]
["2026-09-21T19:20:14.888291+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.930821+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.931193+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.966865+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:14.994266+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.009781+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.071389+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.093886+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.103211+00:00", "trade", 13.405, 9.0]
["2026-09-21T19:20:15.103259+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.170392+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.200674+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.208750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.221280+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.367154+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.367201+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.367209+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.414809+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.667302+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.667577+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.668026+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.668086+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.668445+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:15.915952+00:00", "trade", 13.408, 14.0]
["2026-09-21T19:20:15.936539+00:00", "trade", 13.4078, 9.0]
["2026-09-21T19:20:16.051256+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.051267+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.051723+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.345181+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.465392+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.515609+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.789629+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:16.790089+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.109605+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:20:17.269258+00:00", "trade", 13.4143, 101.0]
["2026-09-21T19:20:17.368882+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.401150+00:00", "trade", 13.4169, 2.0]
["2026-09-21T19:20:17.498047+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.564051+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:20:17.564583+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.564817+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.565268+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.565322+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.732585+00:00", "trade", 13.4068, 50.0]
["2026-09-21T19:20:17.734784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:17.783463+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:18.525963+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:20:18.935280+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.035758+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.513962+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.514153+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.514417+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.593097+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.613657+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.614186+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.614323+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:19.745356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:20.446085+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:20.509911+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:20.662458+00:00", "trade", 13.4099, 100.0]
["2026-09-21T19:20:20.738642+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.143280+00:00", "trade", 13.403, 1000.0]
["2026-09-21T19:20:21.487221+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.541296+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.541759+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.571949+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.572589+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.572644+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.725742+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.883610+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:21.969359+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.115722+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.217338+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.357529+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.623307+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.623353+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.623798+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.856245+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.857416+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.857876+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.858329+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:22.925236+00:00", "trade", 13.406, 50.0]
["2026-09-21T19:20:23.185875+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:23.185949+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:23.299891+00:00", "trade", 13.405, 25.0]
["2026-09-21T19:20:23.585070+00:00", "trade", 13.4077, 1.0]
["2026-09-21T19:20:23.800573+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:23.821053+00:00", "trade", 13.4163, 10.0]
["2026-09-21T19:20:24.035723+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:20:24.036937+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.037365+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.037390+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.108943+00:00", "trade", 13.404, 1000.0]
["2026-09-21T19:20:24.189810+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.189916+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.190407+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.285440+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.285512+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.296103+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.296506+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.296659+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:20:24.296927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310696+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310697+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:20:24.310698+00:00", "trade", 13.4, 3200.0]
["2026-09-21T19:20:24.310700+00:00", "trade", 13.4, 60.0]
["2026-09-21T19:20:24.310701+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:20:24.310705+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310705+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310706+00:00", "trade", 13.4, 700.0]
["2026-09-21T19:20:24.310709+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310712+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310716+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.310716+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.310717+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.310719+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:20:24.310724+00:00", "trade", 13.4, 315.0]
["2026-09-21T19:20:24.310737+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:24.310739+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:20:24.310745+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310745+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:20:24.310745+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310746+00:00", "trade", 13.4, 894.0]
["2026-09-21T19:20:24.310752+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310767+00:00", "trade", 13.4, 190.0]
["2026-09-21T19:20:24.310778+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.310803+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310848+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310871+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310886+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310895+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310916+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310948+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310955+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:20:24.310971+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.310998+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:24.310998+00:00", "trade", 13.4, 160.0]
["2026-09-21T19:20:24.311012+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.311012+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311035+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:20:24.311049+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311062+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311069+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311082+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311088+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311095+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311102+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311108+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311113+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:20:24.311114+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311115+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.311115+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311118+00:00", "trade", 13.4, 55.0]
["2026-09-21T19:20:24.311120+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311120+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311121+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:24.311121+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311123+00:00", "trade", 13.4, 12.0]
["2026-09-21T19:20:24.311125+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.311127+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:24.311128+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311131+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:20:24.311137+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311138+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:24.311143+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311157+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311169+00:00", "trade", 13.4, 284.0]
["2026-09-21T19:20:24.311171+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311179+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311193+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311199+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311220+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311221+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:20:24.311223+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311223+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311224+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.311229+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.311252+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.311260+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.311267+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.311273+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.311302+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.311331+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:24.311353+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:24.311427+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:20:24.311858+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.312010+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.312994+00:00", "trade", 13.4, 49.0]
["2026-09-21T19:20:24.313140+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:20:24.313500+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.315512+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.319455+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.319475+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.319536+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.319543+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.319581+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.320769+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:20:24.326059+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:20:24.334741+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:20:24.336307+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:20:24.341298+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.341306+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.360716+00:00", "trade", 13.395, 14.0]
["2026-09-21T19:20:24.399854+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.414614+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.414616+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.414702+00:00", "trade", 13.4, 16.0]
["2026-09-21T19:20:24.415048+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:20:24.415103+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.415140+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.415165+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.415172+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.415310+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.415316+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.415431+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.438785+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.439938+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.440430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.440438+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.440893+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.441482+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.488308+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.539491+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.635755+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.635757+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.636205+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.636236+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.636553+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.657898+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.740531+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.857975+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.857977+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:24.858494+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:24.860751+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.084188+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.084189+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:25.149318+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.176932+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.292212+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.292215+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:25.292660+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.316953+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.501607+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:25.501607+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.554109+00:00", "trade", 13.3967, 1.0]
["2026-09-21T19:20:25.705126+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:25.705126+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.705593+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.722685+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.723096+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.910240+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:25.910649+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.910695+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.910701+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:25.910739+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.055922+00:00", "trade", 13.417, 1.0]
["2026-09-21T19:20:26.116028+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:26.223383+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:20:26.321521+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:26.535250+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:26.535312+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.535319+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.535336+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:20:26.535680+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:20:26.587033+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.622935+00:00", "trade", 13.4192, 100.0]
["2026-09-21T19:20:26.715852+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.715941+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:20:26.725472+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:26.745716+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:26.780721+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.951594+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:26.951663+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:26.958099+00:00", "trade", 13.399, 1000.0]
["2026-09-21T19:20:26.973153+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.092360+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.092387+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.092916+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.093562+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.141200+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.209018+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.372565+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.428578+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.640516+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:27.670800+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:27.672932+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:27.709147+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:28.016104+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:28.016567+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:28.434801+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:28.743500+00:00", "trade", 13.4138, 100.0]
["2026-09-21T19:20:29.026516+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.048607+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.049591+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.227852+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.227879+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.276437+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:20:29.276485+00:00", "trade", 13.395, 184.0]
["2026-09-21T19:20:29.276497+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.276503+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.276526+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.276745+00:00", "trade", 13.395, 99.0]
["2026-09-21T19:20:29.277143+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:20:29.277198+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.417980+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.417987+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.418419+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.418445+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.418719+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.418781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.419165+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.423001+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.423024+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.427448+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.427475+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.753104+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767631+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.767632+00:00", "trade", 13.39, 55.0]
["2026-09-21T19:20:29.767650+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:29.767664+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767671+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767678+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767685+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767693+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767706+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767712+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767725+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767987+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.767995+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768008+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768014+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768020+00:00", "trade", 13.39, 42.0]
["2026-09-21T19:20:29.768021+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768022+00:00", "trade", 13.39, 22.0]
["2026-09-21T19:20:29.768022+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768027+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768046+00:00", "trade", 13.39, 7500.0]
["2026-09-21T19:20:29.768047+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768049+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768051+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:20:29.768053+00:00", "trade", 13.39, 58.0]
["2026-09-21T19:20:29.768055+00:00", "trade", 13.39, 78.0]
["2026-09-21T19:20:29.768055+00:00", "trade", 13.39, 42.0]
["2026-09-21T19:20:29.768057+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768058+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:20:29.768065+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:29.768066+00:00", "trade", 13.39, 1000.0]
["2026-09-21T19:20:29.768071+00:00", "trade", 13.39, 7.0]
["2026-09-21T19:20:29.768073+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768078+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768079+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768083+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768089+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768096+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768102+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768109+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768130+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768144+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768151+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768158+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768164+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768171+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768180+00:00", "trade", 13.39, 58.0]
["2026-09-21T19:20:29.768181+00:00", "trade", 13.39, 142.0]
["2026-09-21T19:20:29.768185+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768208+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768215+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768217+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768221+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768228+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768231+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768235+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768241+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768249+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768257+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768266+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768279+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768287+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768295+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768301+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768307+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768314+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768320+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768321+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:29.768400+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:20:29.768402+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:20:29.768402+00:00", "trade", 13.39, 190.0]
["2026-09-21T19:20:29.768403+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768417+00:00", "trade", 13.39, 15.0]
["2026-09-21T19:20:29.768438+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768476+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768478+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768482+00:00", "trade", 13.39, 85.0]
["2026-09-21T19:20:29.768484+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768491+00:00", "trade", 13.39, 1710.0]
["2026-09-21T19:20:29.768493+00:00", "trade", 13.39, 300.0]
["2026-09-21T19:20:29.768493+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768494+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768497+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768498+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768500+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.768502+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768531+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:20:29.768531+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768534+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768564+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:20:29.768565+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:20:29.768565+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768602+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768697+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768698+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768713+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768746+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768755+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768798+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768868+00:00", "trade", 13.39, 42.0]
["2026-09-21T19:20:29.768868+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768879+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768886+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768892+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768905+00:00", "trade", 13.39, 120.0]
["2026-09-21T19:20:29.768924+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768954+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.768960+00:00", "trade", 13.39, 42.0]
["2026-09-21T19:20:29.768969+00:00", "trade", 13.39, 80.0]
["2026-09-21T19:20:29.768992+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.769190+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.769223+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.769251+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.769258+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:20:29.769334+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.770136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.770222+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.770357+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.773202+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.773216+00:00", "trade", 13.395, 5.0]
["2026-09-21T19:20:29.773599+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.775197+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.775685+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.775785+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.776268+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.776576+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.777171+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.778609+00:00", "trade", 13.39, 2500.0]
["2026-09-21T19:20:29.784301+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.784330+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.787966+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.788231+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800762+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.800775+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:20:29.800777+00:00", "trade", 13.39, 45.0]
["2026-09-21T19:20:29.800783+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800790+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800797+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800803+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800810+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800816+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800822+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800829+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800835+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800842+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800849+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800856+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800862+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.800869+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.801119+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.801142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.801151+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:29.801157+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801164+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801171+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801178+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801185+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801187+00:00", "trade", 13.39, 60.0]
["2026-09-21T19:20:29.801191+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801197+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801204+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801210+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801217+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801230+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801236+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801243+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801249+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801255+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801268+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801275+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801281+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801287+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801294+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801377+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801593+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:20:29.801615+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:29.801706+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:29.801707+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.801832+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.801838+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.801881+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802095+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802138+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802145+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802163+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802354+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802454+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802608+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802621+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.802970+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803653+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:20:29.803671+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803685+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803691+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803708+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803715+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803721+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.803947+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:29.804217+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:29.804310+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.804317+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.806691+00:00", "trade", 13.385, 1.0]
["2026-09-21T19:20:29.811982+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.832986+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.841866+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.845549+00:00", "trade", 13.39, 33.0]
["2026-09-21T19:20:29.850419+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:20:29.850420+00:00", "trade", 13.39, 6.0]
["2026-09-21T19:20:29.850492+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.851209+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:29.866362+00:00", "trade", 13.385, 714.0]
["2026-09-21T19:20:30.287193+00:00", "trade", 13.3801, 1000.0]
["2026-09-21T19:20:30.558258+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.191864+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.192326+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.192333+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.203139+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.219831+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.220532+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.221829+00:00", "trade", 13.385, 10.0]
["2026-09-21T19:20:31.254569+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.254850+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.255247+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.255333+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.255345+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.299283+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.299285+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:31.299728+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.299735+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.299759+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.302466+00:00", "trade", 13.3899, 100.0]
["2026-09-21T19:20:31.328635+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.329309+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.329747+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.422959+00:00", "trade", 13.3813, 1000.0]
["2026-09-21T19:20:31.512262+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:31.512262+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.512366+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.512433+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.512648+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.512880+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.512909+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.512942+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513262+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513289+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513297+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513329+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513349+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513385+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.513657+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.514254+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.522727+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.572674+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.638385+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.730811+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:31.730882+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.730923+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.737531+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.738000+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.738471+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.800588+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:31.825368+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.012760+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.012763+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:32.012808+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.012831+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.012842+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.013114+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.013207+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.013208+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:32.013706+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.013809+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.013844+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.082104+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.223113+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.223114+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:32.223184+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.223222+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.272293+00:00", "trade", 13.385, 500.0]
["2026-09-21T19:20:32.323798+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.440956+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.441362+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.441495+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.441526+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.445211+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:32.445267+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.445276+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.445290+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.451565+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.451588+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.451595+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.476602+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.476624+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.476868+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.477378+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.477535+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.511541+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.512008+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.577585+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.631493+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.667080+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.667083+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:32.667150+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.667156+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.667679+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.815573+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:32.885320+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:33.101532+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:33.133348+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133504+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133514+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133708+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133883+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133890+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133899+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133913+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133919+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.133987+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:20:33.133997+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:20:33.134000+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134008+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134009+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134011+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134093+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134199+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134303+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134491+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134498+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134505+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134511+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134518+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134524+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134529+00:00", "trade", 13.39, 184.0]
["2026-09-21T19:20:33.134529+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134532+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134534+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:33.134535+00:00", "trade", 13.39, 41.0]
["2026-09-21T19:20:33.134537+00:00", "trade", 13.39, 175.0]
["2026-09-21T19:20:33.134537+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134540+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134554+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134560+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134566+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134572+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134578+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134585+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134592+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134599+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134606+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134612+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134627+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134633+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134636+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:20:33.134640+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134641+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:33.134647+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134655+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134662+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134668+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134703+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134762+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134789+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134827+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134833+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134840+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134847+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134853+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134859+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134873+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134880+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134888+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134895+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134901+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134907+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134910+00:00", "trade", 13.39, 49.0]
["2026-09-21T19:20:33.134914+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134920+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134926+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134932+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:33.134933+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:20:33.134948+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:33.134948+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:33.134956+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:20:33.134963+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.134984+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.134988+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.134998+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135005+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135045+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135052+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135058+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135072+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135079+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135086+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135093+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135107+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135125+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135141+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135163+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135170+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135210+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135298+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135627+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.135722+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.136731+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.157104+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.163218+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.166671+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.166700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.166707+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.166729+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.166892+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.199293+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.199551+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.199596+00:00", "trade", 13.395, 91.0]
["2026-09-21T19:20:33.246285+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.693006+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.693024+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.697378+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:33.697404+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.085134+00:00", "trade", 13.3914, 1.0]
["2026-09-21T19:20:34.428993+00:00", "trade", 13.395, 42.0]
["2026-09-21T19:20:34.449951+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.449968+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.449979+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.449997+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.450038+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:34.450059+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:20:34.450076+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.450084+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.450561+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.450573+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:34.450664+00:00", "trade", 13.4, 13.0]
["2026-09-21T19:20:34.451208+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.048109+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.048134+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.293432+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.512792+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.750056+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.750082+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.800266+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.800300+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.903070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.903093+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.903772+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.949899+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.964107+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.964453+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:35.964616+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.030847+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.030854+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.083703+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.193807+00:00", "trade", 13.412, 5.0]
["2026-09-21T19:20:36.859951+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.860462+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.862046+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.862653+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.904011+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:36.917874+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.418388+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.418745+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.741292+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.742205+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.742230+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.863334+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.863360+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:37.953067+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.010234+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.010268+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.010292+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.148270+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.589161+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.878293+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:38.878320+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.473556+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.473582+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.474240+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.474585+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.475306+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.549105+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.596487+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.627298+00:00", "trade", 13.3962, 30.0]
["2026-09-21T19:20:39.807619+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:39.808815+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:40.367084+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:41.797076+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:41.797103+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:41.966898+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:42.783310+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:42.783317+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:42.783329+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:42.784025+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:42.784151+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:43.052965+00:00", "trade", 13.395, 254.0]
["2026-09-21T19:20:43.168053+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.019764+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:44.020256+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.020292+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.020722+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.020735+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.548651+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:44.550736+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.550768+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.551187+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.824416+00:00", "trade", 13.39, 15.0]
["2026-09-21T19:20:44.824463+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.824490+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:44.825947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.162227+00:00", "trade", 13.4129, 100.0]
["2026-09-21T19:20:45.225693+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:45.225694+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.226193+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.226671+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.246084+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.290569+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475109+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:45.475158+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475572+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475586+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475628+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475635+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475697+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.475973+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.476430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.591870+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.592692+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.592705+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.593193+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.593204+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.801198+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:45.963878+00:00", "trade", 13.4, 141.0]
["2026-09-21T19:20:45.966005+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:45.969001+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:46.158891+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:46.159346+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:46.159358+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:46.169911+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:46.301642+00:00", "trade", 13.4123, 100.0]
["2026-09-21T19:20:46.559534+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:20:46.849901+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.094158+00:00", "trade", 13.395, 440.0]
["2026-09-21T19:20:47.133784+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.134249+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.134670+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.142481+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.142894+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.159627+00:00", "trade", 13.4, 11.0]
["2026-09-21T19:20:47.159731+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:20:47.160011+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.160025+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.160213+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.160512+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.169145+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:47.169214+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.169686+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.232627+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:20:47.234099+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.242611+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.253879+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.334068+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.941494+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.941522+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:47.941942+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.275227+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.275733+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.524407+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.524497+00:00", "trade", 13.4, 8.0]
["2026-09-21T19:20:48.524903+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.524917+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.525045+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.666444+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.666508+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:48.966028+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.201991+00:00", "trade", 13.3971, 40.0]
["2026-09-21T19:20:49.261323+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:20:49.421682+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.503225+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.649716+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:49.663784+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.876276+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.876364+00:00", "trade", 13.4, 7.0]
["2026-09-21T19:20:49.876781+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.876997+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.877750+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.878197+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.878631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.910177+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:49.910634+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:49.910650+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.015258+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.199312+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.199796+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.200074+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.314495+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.632806+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.731804+00:00", "trade", 13.3966, 3.0]
["2026-09-21T19:20:50.732170+00:00", "trade", 13.3966, 1.0]
["2026-09-21T19:20:50.732491+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.736996+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:20:50.737031+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.737037+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.737044+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.737056+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.737686+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.737733+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.737739+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.738614+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.946940+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.948137+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.948596+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:50.978404+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:51.638285+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:51.638319+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:51.638834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.109696+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.728247+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.911890+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.911916+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.935389+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.946142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.946683+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.946843+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.946853+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.946885+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.946931+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:20:52.946994+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.947309+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.948744+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.954398+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:52.954400+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:52.954472+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.001588+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.022976+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.024532+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.032095+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.032561+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.033938+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.063452+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.063455+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.063899+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.064413+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.064889+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.065340+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.080559+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.093065+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.120697+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.125741+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.125813+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.125820+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.125971+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.126403+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:20:53.126807+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.127165+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.127676+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.127725+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:20:53.130094+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.175112+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.188659+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.200886+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.232072+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.308240+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.308241+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.309160+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.309202+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.310628+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.445067+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.445069+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.445556+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.445566+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.446322+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.552582+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.557483+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.557485+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.557553+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.557557+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.557631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.557943+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.558305+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.683678+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.821580+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:53.823009+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.823318+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.832063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.868014+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:53.868378+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:20:53.868795+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.928994+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.929656+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.929681+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.929831+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.930136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.955955+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:53.955963+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.007950+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.065590+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.065600+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.065788+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.066230+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.066531+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.082890+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.103663+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.103665+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:54.103834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.138772+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.149929+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.150318+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.158670+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.211616+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:54.211778+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.211829+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.212199+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.212674+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.227676+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.228181+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.228247+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.251917+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.370972+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:54.371073+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.371158+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.371797+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.371929+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.372257+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.372385+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.372788+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.653823+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.655882+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.691290+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.691291+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:54.691733+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.691772+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.691813+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.698393+00:00", "trade", 13.395, 20.0]
["2026-09-21T19:20:54.698402+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:20:54.698430+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:20:54.698438+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:20:54.698464+00:00", "trade", 13.395, 20.0]
["2026-09-21T19:20:54.698477+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.698495+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:20:54.698505+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:20:54.698527+00:00", "trade", 13.395, 20.0]
["2026-09-21T19:20:54.698696+00:00", "trade", 13.395, 90.0]
["2026-09-21T19:20:54.699103+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.699229+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.699248+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.699552+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.700004+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.700941+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.809730+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.841315+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.841322+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.841323+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:54.841798+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.842000+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.851286+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.851312+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.851945+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:54.852002+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.049762+00:00", "trade", 13.3977, 1.0]
["2026-09-21T19:20:55.526402+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.526432+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.553018+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.591402+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.635245+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:20:55.635367+00:00", "trade", 13.3909, 1129.0]
["2026-09-21T19:20:55.635791+00:00", "trade", 13.3962, 3200.0]
["2026-09-21T19:20:55.834512+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.834538+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.845368+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:55.931772+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.000554+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.000583+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.062763+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.077611+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.223990+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.224016+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.326792+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.727309+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:56.993317+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:20:57.321967+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.322731+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.322740+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.322766+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.322778+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.322794+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.322949+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.345467+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.345475+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.345501+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.345631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.346302+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.359369+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.359371+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:57.359798+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.359851+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.359917+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.361358+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.420764+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.456018+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:57.475267+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.475269+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:57.475752+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.477286+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.499889+00:00", "trade", 13.395, 7000.0]
["2026-09-21T19:20:57.500284+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.500741+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.596903+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:57.596903+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.597382+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.597856+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.754498+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:57.839693+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.840084+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.866744+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:57.971056+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:20:57.971737+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:57.980745+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:57.981205+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.010744+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.149208+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:58.149364+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.150145+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.158684+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:20:58.165558+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:58.166975+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:58.177347+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.177362+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.177797+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.178248+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.350319+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:58.351841+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.352196+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.352592+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.353035+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.353364+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.353390+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.354241+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.354255+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.354267+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.354296+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.354304+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.355105+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.355622+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.356073+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.405520+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.405988+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.482727+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.595866+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.595901+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.596890+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.666231+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.707616+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.707617+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:20:58.708069+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.708179+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.708639+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.709124+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.727336+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.727905+00:00", "trade", 13.3921, 5.0]
["2026-09-21T19:20:58.856054+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:58.856146+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:20:58.856340+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:20:58.856989+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.144405+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.144489+00:00", "trade", 13.4083, 1.0]
["2026-09-21T19:20:59.424060+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.424115+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.454635+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.489241+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.527692+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.687801+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.690661+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.691596+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.890563+00:00", "trade", 13.3983, 1800.0]
["2026-09-21T19:20:59.938099+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.938773+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.938798+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.939045+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.940625+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.996913+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.996924+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.997360+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:20:59.999164+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.012773+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.013161+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.013210+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047806+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047808+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:00.047821+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:00.047842+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:00.047849+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:21:00.047851+00:00", "trade", 13.4, 381.0]
["2026-09-21T19:21:00.047870+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:21:00.047908+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047960+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047970+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047976+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047983+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.047989+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048004+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048010+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048327+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048399+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:00.048417+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:00.048441+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048458+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048471+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048487+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.048528+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:00.048597+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:21:00.049114+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.049135+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.049557+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.054080+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.073667+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.074070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.148250+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.148740+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.148925+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.171208+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.214761+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.304981+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.305471+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.305920+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.306432+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.306963+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.456251+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.456977+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.490596+00:00", "trade", 13.39, 397.0]
["2026-09-21T19:21:00.635872+00:00", "trade", 13.395, 2200.0]
["2026-09-21T19:21:00.636559+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.636619+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.637295+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.637367+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.638794+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.639234+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.639246+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.725172+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:00.958296+00:00", "trade", 13.395, 2000.0]
["2026-09-21T19:21:01.235283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.236070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.236080+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.236160+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.236207+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.238235+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.239009+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.274559+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.274560+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.275360+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.275368+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.275455+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.275480+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.275906+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.275932+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.284895+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:21:01.309819+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.309858+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.309866+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.310143+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.338517+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.359508+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.389121+00:00", "trade", 13.395, 5.0]
["2026-09-21T19:21:01.393919+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.393921+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.393990+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.394000+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.394059+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.394084+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.394375+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.415123+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.449884+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513334+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513340+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513346+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513353+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513359+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513365+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513409+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.513458+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.513807+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.532739+00:00", "trade", 13.3999, 50.0]
["2026-09-21T19:21:01.533442+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.663123+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.663271+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.715975+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.716034+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.716671+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.765698+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.904256+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:21:01.964093+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.964096+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964097+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.964097+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.964102+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964109+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964116+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964123+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964148+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964151+00:00", "trade", 13.4, 56.0]
["2026-09-21T19:21:01.964153+00:00", "trade", 13.4, 3.0]
["2026-09-21T19:21:01.964153+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:21:01.964155+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:21:01.964155+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964155+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964158+00:00", "trade", 13.4, 26.0]
["2026-09-21T19:21:01.964161+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964167+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964174+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964186+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964192+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964199+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964204+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.964206+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964216+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:01.964227+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:21:01.964234+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:21:01.964241+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:21:01.964241+00:00", "quote", 13.39, 13.41]
["2026-09-21T19:21:01.964249+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964257+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964257+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964263+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964276+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:01.964276+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964323+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964331+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964338+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964345+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964351+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964358+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964372+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964379+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964386+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964393+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964406+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964412+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964432+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964450+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964457+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964516+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964582+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964613+00:00", "trade", 13.4, 74.0]
["2026-09-21T19:21:01.964614+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964671+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964678+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964692+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.964694+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964702+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.964749+00:00", "trade", 13.4, 26.0]
["2026-09-21T19:21:01.964750+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964784+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:01.964799+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964964+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.964989+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.965058+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.965165+00:00", "trade", 13.4, 81.0]
["2026-09-21T19:21:01.965172+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:21:01.965263+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:21:01.965312+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.965421+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:21:01.969294+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.972623+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.979202+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.979244+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.980975+00:00", "trade", 13.405, 90.0]
["2026-09-21T19:21:01.981345+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:21:01.981346+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981349+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:21:01.981349+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981351+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981352+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:21:01.981354+00:00", "trade", 13.4, 1600.0]
["2026-09-21T19:21:01.981356+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:21:01.981356+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981359+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981359+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981361+00:00", "trade", 13.4, 260.0]
["2026-09-21T19:21:01.981362+00:00", "trade", 13.4, 80.0]
["2026-09-21T19:21:01.981363+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981368+00:00", "trade", 13.4, 75.0]
["2026-09-21T19:21:01.981369+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981371+00:00", "trade", 13.4, 16.0]
["2026-09-21T19:21:01.981373+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:01.981380+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981383+00:00", "trade", 13.4, 409.0]
["2026-09-21T19:21:01.981394+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981405+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:01.981416+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981493+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981699+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981700+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981701+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981708+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:21:01.981708+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:01.981710+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981711+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.981717+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981732+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:01.981738+00:00", "trade", 13.4, 65.0]
["2026-09-21T19:21:01.981747+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981748+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981754+00:00", "trade", 13.4, 17.0]
["2026-09-21T19:21:01.981754+00:00", "trade", 13.4, 157.0]
["2026-09-21T19:21:01.981756+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981780+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981783+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:01.981786+00:00", "trade", 13.4, 35.0]
["2026-09-21T19:21:01.981788+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981818+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981824+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:01.981824+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981826+00:00", "trade", 13.4, 60.0]
["2026-09-21T19:21:01.981860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981868+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981875+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981910+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981917+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981949+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981951+00:00", "trade", 13.4, 42.0]
["2026-09-21T19:21:01.981981+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981990+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.981992+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.982028+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982031+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982210+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982220+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982236+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982265+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982277+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982290+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982301+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.982306+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:01.982307+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982449+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982487+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982583+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.982583+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:01.982586+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982601+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982608+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982636+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982644+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982676+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982778+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982879+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.982935+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.983266+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.983358+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.986314+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:01.986748+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000128+00:00", "trade", 13.4, 12.0]
["2026-09-21T19:21:02.000130+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000131+00:00", "trade", 13.4, 359.0]
["2026-09-21T19:21:02.000137+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000149+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000150+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:02.000156+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000264+00:00", "trade", 13.4, 271.0]
["2026-09-21T19:21:02.000328+00:00", "trade", 13.4, 171.0]
["2026-09-21T19:21:02.000485+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000487+00:00", "trade", 13.4, 40.0]
["2026-09-21T19:21:02.000487+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:21:02.000492+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000494+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.000499+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000506+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000543+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000593+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000598+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000603+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000748+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000824+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.000853+00:00", "trade", 13.4, 98.0]
["2026-09-21T19:21:02.000854+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:21:02.000933+00:00", "trade", 13.4, 98.0]
["2026-09-21T19:21:02.000934+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:21:02.001007+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.001414+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.001424+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.001675+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.004481+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.004696+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.004754+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.004818+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.004912+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.005199+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.007477+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.008563+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.011734+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.015124+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.015485+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.015487+00:00", "trade", 13.4, 291.0]
["2026-09-21T19:21:02.015539+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.015599+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.015697+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.015740+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.015882+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.016119+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.016153+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.016153+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.016447+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:02.016726+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016732+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016740+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016746+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016752+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016759+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016765+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016772+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016779+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016786+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016792+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016798+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016804+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016811+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:02.016832+00:00", "trade", 13.4, 91.0]
["2026-09-21T19:21:02.016833+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.017028+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.017066+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.017358+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.017771+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.018323+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.018550+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.018782+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.025207+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.025661+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.025850+00:00", "trade", 13.4, 800.0]
["2026-09-21T19:21:02.042915+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.048514+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.048539+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.056810+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.056840+00:00", "trade", 13.395, 734.0]
["2026-09-21T19:21:02.056924+00:00", "trade", 13.395, 166.0]
["2026-09-21T19:21:02.057123+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057156+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057229+00:00", "trade", 13.4, 9.0]
["2026-09-21T19:21:02.057645+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057689+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057696+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057714+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057872+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.057995+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.058378+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.077237+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.082164+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.082189+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.095520+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.095562+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.130798+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.130890+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:02.131237+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:02.132316+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.132791+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.148111+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.152938+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:21:02.152951+00:00", "trade", 13.4, 220.0]
["2026-09-21T19:21:02.152952+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.152956+00:00", "trade", 13.4, 380.0]
["2026-09-21T19:21:02.153911+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.154194+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.248380+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:21:02.351417+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.506438+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.650233+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.651185+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.651956+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.794602+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.795377+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.865121+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.895621+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:02.896624+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:02.897056+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.048011+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:03.048926+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.062729+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.111097+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.111127+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.111428+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.111500+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.111581+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.111913+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.132186+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.164501+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:03.164571+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.165023+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.266700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.266744+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.267297+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.287282+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.298856+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:03.298926+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.299316+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.304314+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.492949+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.835216+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.835721+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.847903+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.868250+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:03.868298+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.868340+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.921659+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.921691+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.938855+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.939585+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.948022+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.948029+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.964706+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:03.971555+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.014840+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.015447+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.353248+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.353249+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.379841+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.406631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.407152+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.456035+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.456037+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.458063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.464418+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.470081+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479065+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:21:04.479067+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479068+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479070+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:21:04.479073+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479073+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:04.479085+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:04.479087+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:04.479095+00:00", "trade", 13.4, 98.0]
["2026-09-21T19:21:04.479138+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479145+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:21:04.479146+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:21:04.479164+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479184+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479190+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479197+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479204+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479211+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479219+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479225+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479228+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479232+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:21:04.479235+00:00", "trade", 13.4, 190.0]
["2026-09-21T19:21:04.479246+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479253+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479259+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479266+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479274+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479280+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479294+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479300+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479304+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479307+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479314+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479319+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:21:04.479321+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479321+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479328+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479340+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479347+00:00", "trade", 13.4, 5.0]
["2026-09-21T19:21:04.479347+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479354+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479368+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479374+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479379+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479399+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479400+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479485+00:00", "trade", 13.4, 25.0]
["2026-09-21T19:21:04.479486+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.479492+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:21:04.479554+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:04.479570+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.479573+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.479591+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.479631+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.479701+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:21:04.479752+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.479914+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.480016+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.480250+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.480299+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.480828+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.480929+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:04.483172+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.484106+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.517625+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.517639+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.517681+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.517705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.521097+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.521125+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.579654+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:04.579676+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:05.327646+00:00", "trade", 13.405, 3200.0]
["2026-09-21T19:21:05.677478+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:05.772861+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:05.773554+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:05.958624+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:21:06.229443+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.230172+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.358400+00:00", "trade", 13.405, 2000.0]
["2026-09-21T19:21:06.448445+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.448713+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.449406+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.501410+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:21:06.730467+00:00", "trade", 13.4003, 850.0]
["2026-09-21T19:21:06.795440+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.795470+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:06.796012+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:07.691720+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:08.082282+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:08.082434+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:08.158554+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:08.408251+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:09.939499+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:21:10.035260+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:10.434769+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:10.438346+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:10.442141+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:10.679857+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:10.793168+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:11.007884+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:21:11.147268+00:00", "trade", 13.4132, 23.0]
["2026-09-21T19:21:11.998973+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:11.999023+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.060881+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.515022+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.642230+00:00", "trade", 13.3985, 9.0]
["2026-09-21T19:21:12.698791+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.707521+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.707569+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.707993+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.708014+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.709323+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.760457+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:21:12.864904+00:00", "trade", 13.41, 1536.0]
["2026-09-21T19:21:12.865959+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:12.866409+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:13.020003+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:13.325449+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:21:13.798020+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:13.871836+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:13.871885+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:13.926937+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.048791+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:21:14.048965+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:21:14.069769+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.089562+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:14.089605+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:14.089612+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:21:14.089900+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.089978+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.092167+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.165213+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.230112+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:21:14.357058+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.456585+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.456617+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.595702+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:14.715815+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:15.693239+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:21:15.744522+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:21:15.981820+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:15.995759+00:00", "trade", 13.4009, 350.0]
["2026-09-21T19:21:16.598267+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:16.599014+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:21:17.067152+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:17.067219+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:21:17.073554+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:21:17.077997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:17.188927+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:17.268342+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:17.408065+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:21:19.884526+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:19.884588+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.071734+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.186023+00:00", "trade", 13.4, 8.0]
["2026-09-21T19:21:20.186023+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.505606+00:00", "trade", 13.4, 75.0]
["2026-09-21T19:21:20.505610+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:20.505610+00:00", "trade", 13.4, 87.0]
["2026-09-21T19:21:20.505626+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:21:20.506163+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.506197+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.506210+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.506217+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.506318+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.507385+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.508544+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.636936+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.733992+00:00", "trade", 13.4001, 1000.0]
["2026-09-21T19:21:20.735369+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:21:20.735379+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:20.735384+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:20.735389+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:21:20.735441+00:00", "trade", 13.4, 92.0]
["2026-09-21T19:21:20.735481+00:00", "trade", 13.4, 2000.0]
["2026-09-21T19:21:20.735481+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.735773+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.736211+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:21:20.737643+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.737656+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.784219+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.784270+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.817310+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:20.817322+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:20.817326+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:21:20.817333+00:00", "trade", 13.4, 800.0]
["2026-09-21T19:21:20.817348+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.817428+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:20.817478+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:20.817478+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:21:20.817547+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.817554+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.817564+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:21:20.817822+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.817862+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.818266+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.818279+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.818292+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.818746+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.819893+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.838017+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:20.838064+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.054170+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.054260+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.054273+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.127540+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.155070+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.155256+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.344440+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.482269+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.482695+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:21.641826+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.009513+00:00", "trade", 13.405, 2500.0]
["2026-09-21T19:21:22.542589+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.542654+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.542717+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.542730+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.542882+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.544717+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.602840+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.703466+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:22.873018+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:23.747497+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:23.747892+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:23.748154+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:23.748350+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:24.752050+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:21:24.881144+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:24.916880+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.089952+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.090416+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.090452+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.122119+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.356267+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.429316+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.469770+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.636646+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.637096+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.639915+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.639973+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:25.643891+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.034733+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.035253+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.035714+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.038014+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.079963+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.155134+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.226328+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.732467+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.732517+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.733051+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.734010+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.734779+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.735222+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.737650+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.738462+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.748824+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.818649+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:26.910791+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.220147+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.221595+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.222046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.267204+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.267662+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.608046+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.649881+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.976118+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.976563+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.976587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:27.977045+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:28.003453+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:28.122892+00:00", "trade", 13.4059, 20.0]
["2026-09-21T19:21:29.152087+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:29.576017+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:29.576473+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:29.642052+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:29.642512+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.037419+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.037529+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.037673+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.037720+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.037926+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.038146+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.038221+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.040852+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.569470+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.570372+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.606857+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.607313+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:30.983141+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:21:31.093218+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.127135+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.127582+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.166440+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.166670+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.166757+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.167131+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.189430+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:21:31.190193+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.594459+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.693247+00:00", "trade", 13.4091, 200.0]
["2026-09-21T19:21:31.775592+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:31.776042+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:32.233964+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:21:32.331761+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:32.331810+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:32.332368+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:32.332784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:32.999387+00:00", "trade", 13.406, 350.0]
["2026-09-21T19:21:33.188720+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:21:33.312232+00:00", "trade", 13.406, 1800.0]
["2026-09-21T19:21:33.427497+00:00", "trade", 13.4115, 24.0]
["2026-09-21T19:21:33.908825+00:00", "trade", 13.405, 352.0]
["2026-09-21T19:21:33.910375+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:33.911078+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.107172+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.272421+00:00", "trade", 13.405, 2000.0]
["2026-09-21T19:21:34.468240+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.468705+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.590507+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.590964+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.682210+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.799357+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.800947+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.801047+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.801539+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.807135+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:34.924032+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.111859+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.111910+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.112321+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.112410+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.302807+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:21:35.332944+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.332962+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.445933+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.818739+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:35.819142+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:35.819145+00:00", "trade", 13.41, 24.0]
["2026-09-21T19:21:35.819146+00:00", "trade", 13.41, 176.0]
["2026-09-21T19:21:35.819146+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.819164+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:35.819203+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:35.819237+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:35.819540+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.819572+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.819595+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:35.819604+00:00", "trade", 13.41, 1000.0]
["2026-09-21T19:21:35.819609+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:21:35.819614+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:21:35.819623+00:00", "trade", 13.41, 46.0]
["2026-09-21T19:21:35.819660+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.819701+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.819807+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.819822+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.820106+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.820813+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.827476+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.841646+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.867951+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:21:35.868409+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.892103+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.898863+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:35.970749+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:36.045896+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:36.121530+00:00", "trade", 13.4051, 1.0]
["2026-09-21T19:21:36.122277+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:36.144286+00:00", "trade", 13.4099, 3200.0]
["2026-09-21T19:21:36.144994+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:36.360332+00:00", "trade", 13.4099, 350.0]
["2026-09-21T19:21:37.299837+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:37.299838+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:37.299840+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:21:37.299841+00:00", "trade", 13.41, 63.0]
["2026-09-21T19:21:37.299844+00:00", "trade", 13.41, 6.0]
["2026-09-21T19:21:37.299845+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:37.299848+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:37.299848+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:21:37.299875+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:21:37.299879+00:00", "quote", 13.4, 13.42]
["2026-09-21T19:21:37.299886+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299893+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299899+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299906+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299912+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299918+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299923+00:00", "trade", 13.41, 7.0]
["2026-09-21T19:21:37.299925+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299931+00:00", "trade", 13.41, 12.0]
["2026-09-21T19:21:37.299931+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299937+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299943+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299950+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299956+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299962+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299969+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299975+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299981+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299987+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.299994+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300001+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300008+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300014+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300020+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300027+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300033+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300040+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300046+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300052+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300059+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300065+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300071+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300078+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300084+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300090+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300103+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300109+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300116+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300122+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300168+00:00", "trade", 13.41, 5.0]
["2026-09-21T19:21:37.300182+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300293+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:37.300347+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:37.300360+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300418+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300531+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300538+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300545+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300572+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.300894+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.301093+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.301191+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.301867+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.301943+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:37.302518+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.305480+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.331549+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.332170+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.335434+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.336094+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.773518+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:37.864114+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:21:37.864114+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:21:38.019280+00:00", "trade", 13.4123, 1.0]
["2026-09-21T19:21:38.028437+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:38.101993+00:00", "trade", 13.4126, 3200.0]
["2026-09-21T19:21:38.106964+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:38.362519+00:00", "trade", 13.415, 9000.0]
["2026-09-21T19:21:38.593508+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:21:38.656903+00:00", "trade", 13.4122, 1800.0]
["2026-09-21T19:21:38.857696+00:00", "trade", 13.4101, 1000.0]
["2026-09-21T19:21:38.980834+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:38.985768+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:39.661406+00:00", "trade", 13.415, 20.0]
["2026-09-21T19:21:40.068281+00:00", "trade", 13.41, 2500.0]
["2026-09-21T19:21:40.148804+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:21:40.233390+00:00", "trade", 13.4112, 1.0]
["2026-09-21T19:21:40.239267+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:40.262473+00:00", "trade", 13.415, 13.0]
["2026-09-21T19:21:40.263445+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:40.271629+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:40.275917+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:40.836069+00:00", "trade", 13.41, 1100.0]
["2026-09-21T19:21:40.836779+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:40.837072+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:40.837193+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:41.014214+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:21:41.086231+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:41.132320+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:41.132347+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:41.133412+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:41.209437+00:00", "trade", 13.41, 1000.0]
["2026-09-21T19:21:41.785780+00:00", "trade", 13.41, 1000.0]
["2026-09-21T19:21:41.927815+00:00", "trade", 13.4101, 350.0]
["2026-09-21T19:21:41.972112+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:41.972574+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:42.096581+00:00", "trade", 13.42, 9000.0]
["2026-09-21T19:21:42.096855+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:43.007218+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:43.107036+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:43.176596+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:43.584351+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:43.670881+00:00", "trade", 13.415, 2000.0]
["2026-09-21T19:21:43.881520+00:00", "trade", 13.4128, 10.0]
["2026-09-21T19:21:44.066385+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:44.574294+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:44.574321+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:44.574841+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.357548+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.357614+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.357866+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.358536+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.358730+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.358737+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.358743+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.565133+00:00", "trade", 13.42, 100.0]
["2026-09-21T19:21:45.670484+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.670974+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.671001+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.688274+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.688279+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.688298+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.688305+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.688801+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.689303+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.689328+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.690011+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.690052+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.807706+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.870195+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:45.956264+00:00", "trade", 13.4106, 100.0]
["2026-09-21T19:21:47.063109+00:00", "trade", 13.4052, 60.0]
["2026-09-21T19:21:47.102105+00:00", "trade", 13.415, 1000.0]
["2026-09-21T19:21:47.305129+00:00", "trade", 13.415, 1000.0]
["2026-09-21T19:21:47.471444+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:47.929635+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:47.995980+00:00", "trade", 13.415, 40.0]
["2026-09-21T19:21:48.014477+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.014504+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.052339+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.492359+00:00", "trade", 13.415, 2000.0]
["2026-09-21T19:21:48.712556+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.947506+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.947934+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.948394+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:48.948456+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.046358+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.047324+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.047350+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.186345+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.186408+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.186415+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.186442+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.187150+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.187320+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.187375+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.546551+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.547150+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.753952+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.753978+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.851309+00:00", "trade", 13.415, 200.0]
["2026-09-21T19:21:49.869294+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:49.869325+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.085606+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.086176+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.086449+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.088151+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.088175+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.231695+00:00", "trade", 13.415, 1000.0]
["2026-09-21T19:21:50.436212+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.566891+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:21:50.567258+00:00", "trade", 13.415, 1.0]
["2026-09-21T19:21:50.760035+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.760064+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.803416+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.803491+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.803518+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:50.912855+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:51.331954+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:51.331979+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:51.385505+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:51.463942+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:51.463967+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:51.464661+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:52.226379+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:52.547981+00:00", "trade", 13.415, 400.0]
["2026-09-21T19:21:52.552440+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:21:52.610319+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:21:52.610374+00:00", "trade", 13.415, 100.0]
["2026-09-21T19:21:52.610424+00:00", "trade", 13.415, 248.0]
["2026-09-21T19:21:52.611325+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:52.611352+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:52.612463+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:52.612490+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:52.994016+00:00", "trade", 13.4128, 100.0]
["2026-09-21T19:21:53.401514+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.574928+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.574994+00:00", "trade", 13.41, 23.0]
["2026-09-21T19:21:53.575009+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575010+00:00", "trade", 13.41, 45.0]
["2026-09-21T19:21:53.575011+00:00", "trade", 13.41, 3.0]
["2026-09-21T19:21:53.575012+00:00", "trade", 13.41, 500.0]
["2026-09-21T19:21:53.575014+00:00", "trade", 13.41, 1134.0]
["2026-09-21T19:21:53.575016+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575023+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575030+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575034+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:53.575037+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575038+00:00", "trade", 13.41, 365.0]
["2026-09-21T19:21:53.575040+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575042+00:00", "trade", 13.41, 1700.0]
["2026-09-21T19:21:53.575043+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575046+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:53.575046+00:00", "trade", 13.41, 87.0]
["2026-09-21T19:21:53.575051+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575057+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575064+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575070+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575104+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575110+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575111+00:00", "trade", 13.41, 134.0]
["2026-09-21T19:21:53.575116+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575124+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575130+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575137+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575143+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575150+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575156+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575163+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575170+00:00", "trade", 13.41, 9.0]
["2026-09-21T19:21:53.575170+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575176+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575189+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575196+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575202+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575210+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575230+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575237+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575237+00:00", "quote", 13.41, 13.42]
["2026-09-21T19:21:53.575252+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:21:53.575252+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575258+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575265+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575272+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575276+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:53.575279+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575286+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575293+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575299+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575312+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575325+00:00", "trade", 13.41, 59.0]
["2026-09-21T19:21:53.575326+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575340+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575351+00:00", "trade", 13.41, 2300.0]
["2026-09-21T19:21:53.575351+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575352+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575353+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575382+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575424+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575441+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575442+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575477+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575656+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:53.575656+00:00", "trade", 13.41, 10.0]
["2026-09-21T19:21:53.575656+00:00", "trade", 13.41, 400.0]
["2026-09-21T19:21:53.575658+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575661+00:00", "quote", 13.41, 13.41]
["2026-09-21T19:21:53.575664+00:00", "trade", 13.41, 68.0]
["2026-09-21T19:21:53.575664+00:00", "trade", 13.41, 20.0]
["2026-09-21T19:21:53.575664+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:21:53.575665+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575672+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575682+00:00", "trade", 13.41, 83.0]
["2026-09-21T19:21:53.575755+00:00", "trade", 13.41, 4.0]
["2026-09-21T19:21:53.575770+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:21:53.575784+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.575803+00:00", "trade", 13.41, 17.0]
["2026-09-21T19:21:53.575803+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:21:53.575830+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.575834+00:00", "trade", 13.41, 300.0]
["2026-09-21T19:21:53.575835+00:00", "trade", 13.41, 283.0]
["2026-09-21T19:21:53.575841+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:53.575902+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:21:53.575941+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.575997+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576010+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576077+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576105+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576133+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576152+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576303+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576328+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576366+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576408+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576415+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576468+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576480+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576486+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576601+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576877+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.576894+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.577334+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.577403+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.577631+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.578067+00:00", "trade", 13.41, 11.0]
["2026-09-21T19:21:53.578507+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.579069+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.581788+00:00", "trade", 13.41, 9.0]
["2026-09-21T19:21:53.604115+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.642168+00:00", "trade", 13.405, 101.0]
["2026-09-21T19:21:53.642849+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.643800+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.658078+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.675198+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.725657+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.831425+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.831452+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.831960+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.832030+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.832422+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.888609+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:53.933652+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:54.032262+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:54.173026+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:21:54.576156+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:54.580499+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:55.163454+00:00", "trade", 13.41, 13.0]
["2026-09-21T19:21:55.291714+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:55.337079+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:55.337092+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:55.420961+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:55.557833+00:00", "trade", 13.405, 1000.0]
["2026-09-21T19:21:56.243520+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:56.369286+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:56.369703+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:56.369751+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:56.476579+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:56.856393+00:00", "trade", 13.405, 500.0]
["2026-09-21T19:21:56.857140+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:56.857599+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:57.179407+00:00", "trade", 13.4044, 5.0]
["2026-09-21T19:21:57.502719+00:00", "trade", 13.408, 200.0]
["2026-09-21T19:21:57.605031+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.093783+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.094258+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.206336+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.354496+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.355632+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.369730+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.423435+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.503437+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.503482+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.509926+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.510027+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.510077+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.753343+00:00", "trade", 13.4075, 10.0]
["2026-09-21T19:21:58.754150+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:58.877048+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.037809+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.268819+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.528250+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.744355+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.756860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.793857+00:00", "trade", 13.405, 2457.0]
["2026-09-21T19:21:59.908445+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.908930+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:21:59.922065+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:21:59.998741+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:01.215450+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:01.708979+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:01.709068+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:01.709093+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:01.970817+00:00", "trade", 13.4, 108.0]
["2026-09-21T19:22:02.366324+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:02.366528+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:02.366987+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:02.554361+00:00", "trade", 13.4005, 960.0]
["2026-09-21T19:22:02.851093+00:00", "trade", 13.405, 25.0]
["2026-09-21T19:22:04.064108+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:04.064587+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:04.201755+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:04.331588+00:00", "trade", 13.4119, 1.0]
["2026-09-21T19:22:05.788038+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:06.976532+00:00", "trade", 13.405, 350.0]
["2026-09-21T19:22:06.977286+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:06.977322+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:07.105890+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:07.163230+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:07.361306+00:00", "trade", 13.4037, 1.0]
["2026-09-21T19:22:07.826161+00:00", "trade", 13.405, 6.0]
["2026-09-21T19:22:08.306885+00:00", "trade", 13.405, 1469.0]
["2026-09-21T19:22:08.307246+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:22:08.358040+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:22:08.530139+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:08.530613+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:08.772250+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:08.916582+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:08.917289+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:08.917754+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:08.998609+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.031565+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.032071+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.059652+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.088027+00:00", "trade", 13.4105, 1300.0]
["2026-09-21T19:22:09.187072+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.187591+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.187624+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.192449+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.288009+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.454905+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.828721+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:09.852087+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.270049+00:00", "trade", 13.4071, 10.0]
["2026-09-21T19:22:10.356356+00:00", "trade", 13.405, 3900.0]
["2026-09-21T19:22:10.357044+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.791787+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.792016+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.792226+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.798952+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.799402+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.799886+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.800343+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.870985+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.871426+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:10.871798+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:22:11.464188+00:00", "trade", 13.405, 20.0]
["2026-09-21T19:22:11.468053+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:22:12.451950+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:22:12.575490+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:12.579955+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.044355+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.045149+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.045595+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.066949+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.104295+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:22:13.104400+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.159739+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.163559+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.261902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:13.615146+00:00", "trade", 13.41, 1250.0]
["2026-09-21T19:22:13.824007+00:00", "trade", 13.4081, 39.0]
["2026-09-21T19:22:13.870142+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:14.156930+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:14.211515+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:14.980716+00:00", "trade", 13.4081, 300.0]
["2026-09-21T19:22:15.310273+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:15.324054+00:00", "trade", 13.405, 104.0]
["2026-09-21T19:22:15.518991+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:22:15.938534+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.106957+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107067+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107411+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107793+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.107794+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.107795+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.107797+00:00", "trade", 13.41, 3.0]
["2026-09-21T19:22:16.107800+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:22:16.107801+00:00", "trade", 13.41, 23.0]
["2026-09-21T19:22:16.107814+00:00", "trade", 13.41, 1.0]
["2026-09-21T19:22:16.107816+00:00", "trade", 13.41, 41.0]
["2026-09-21T19:22:16.107836+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107894+00:00", "trade", 13.41, 2.0]
["2026-09-21T19:22:16.107895+00:00", "trade", 13.41, 52.0]
["2026-09-21T19:22:16.107900+00:00", "trade", 13.41, 200.0]
["2026-09-21T19:22:16.107902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107907+00:00", "trade", 13.41, 8.0]
["2026-09-21T19:22:16.107908+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.107912+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107914+00:00", "trade", 13.41, 1419.0]
["2026-09-21T19:22:16.107919+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.107945+00:00", "trade", 13.41, 82.0]
["2026-09-21T19:22:16.108189+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108269+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.108301+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108335+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108358+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108358+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108365+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108372+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108383+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.108383+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.108488+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108508+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108551+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108614+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:16.108697+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108860+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.108948+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.109773+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.110083+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.111104+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.115322+00:00", "trade", 13.4099, 1.0]
["2026-09-21T19:22:16.203970+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.482581+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.483155+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.525824+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.526121+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.526773+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:16.661165+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:17.301663+00:00", "trade", 13.4033, 5.0]
["2026-09-21T19:22:17.487761+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:17.487849+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:17.561089+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:17.701528+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:17.951781+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.090288+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.804553+00:00", "trade", 13.4082, 19.0]
["2026-09-21T19:22:18.922960+00:00", "trade", 13.41, 100.0]
["2026-09-21T19:22:18.922960+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.923033+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.923063+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.923118+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.923318+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.923408+00:00", "trade", 13.405, 1.0]
["2026-09-21T19:22:18.938473+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:18.990428+00:00", "trade", 13.4067, 7.0]
["2026-09-21T19:22:19.002025+00:00", "trade", 13.4067, 1.0]
["2026-09-21T19:22:19.128225+00:00", "trade", 13.405, 40.0]
["2026-09-21T19:22:19.128428+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.128967+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.128973+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.131043+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.266628+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:22:19.538283+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.539255+00:00", "trade", 13.4067, 2.0]
["2026-09-21T19:22:19.539638+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.697977+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:19.699359+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:20.290656+00:00", "trade", 13.41, 120.0]
["2026-09-21T19:22:20.667171+00:00", "trade", 13.4033, 5.0]
["2026-09-21T19:22:21.923507+00:00", "trade", 13.41, 85.0]
["2026-09-21T19:22:21.923783+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:22.134511+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:22.402135+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:22.402629+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:22.534811+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:22.708301+00:00", "trade", 13.405, 10.0]
["2026-09-21T19:22:22.864118+00:00", "trade", 13.4097, 5.0]
["2026-09-21T19:22:22.933816+00:00", "trade", 13.405, 14.0]
["2026-09-21T19:22:22.933907+00:00", "trade", 13.405, 150.0]
["2026-09-21T19:22:22.936551+00:00", "trade", 13.405, 79.0]
["2026-09-21T19:22:22.941347+00:00", "trade", 13.405, 3.0]
["2026-09-21T19:22:23.152158+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:23.337172+00:00", "trade", 13.406, 1554.0]
["2026-09-21T19:22:23.356326+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:23.364698+00:00", "trade", 13.405, 700.0]
["2026-09-21T19:22:23.427473+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:23.547233+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:23.701076+00:00", "trade", 13.405, 400.0]
["2026-09-21T19:22:23.813531+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:22:24.511212+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.511239+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517164+00:00", "trade", 13.4, 38.0]
["2026-09-21T19:22:24.517196+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517483+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517493+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517529+00:00", "trade", 13.405, 200.0]
["2026-09-21T19:22:24.517747+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:22:24.517748+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.517749+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:22:24.517775+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.517776+00:00", "trade", 13.4, 41.0]
["2026-09-21T19:22:24.517784+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.517784+00:00", "trade", 13.4, 59.0]
["2026-09-21T19:22:24.517821+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517842+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517893+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.517902+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.518162+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.518271+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.578824+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:22:24.582571+00:00", "trade", 13.405, 100.0]
["2026-09-21T19:22:24.654509+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660012+00:00", "trade", 13.4, 45.0]
["2026-09-21T19:22:24.660013+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660015+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660016+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:22:24.660021+00:00", "trade", 13.4, 4.0]
["2026-09-21T19:22:24.660021+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:22:24.660022+00:00", "trade", 13.4, 10.0]
["2026-09-21T19:22:24.660024+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:22:24.660070+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660076+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660083+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660089+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660096+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660103+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660110+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660118+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660121+00:00", "trade", 13.4, 1000.0]
["2026-09-21T19:22:24.660122+00:00", "trade", 13.4, 19.0]
["2026-09-21T19:22:24.660125+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660129+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660132+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660135+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660136+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660143+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660143+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660148+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:22:24.660150+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660158+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660166+00:00", "quote", 13.4, 13.41]
["2026-09-21T19:22:24.660173+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660180+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660186+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:22:24.660186+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660187+00:00", "trade", 13.4, 55.0]
["2026-09-21T19:22:24.660203+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660205+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:22:24.660205+00:00", "trade", 13.4, 15.0]
["2026-09-21T19:22:24.660206+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660207+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660210+00:00", "trade", 13.4, 500.0]
["2026-09-21T19:22:24.660212+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660212+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:22:24.660213+00:00", "trade", 13.4, 50.0]
["2026-09-21T19:22:24.660215+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660242+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660247+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660248+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660250+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660256+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660260+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660264+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660270+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660276+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660291+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660299+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660312+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660320+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660339+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660359+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660378+00:00", "quote", 13.4, 13.4]
["2026-09-21T19:22:24.660461+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:22:24.660539+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:22:24.660560+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:22:24.660601+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660723+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660731+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660819+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660827+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660853+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660860+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660911+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660927+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.660972+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661053+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661068+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661115+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661129+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661142+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661205+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661213+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661461+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661497+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661510+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.661518+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.662370+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.664702+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.690816+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.690891+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.697875+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:24.767579+00:00", "trade", 13.4122, 19.0]
["2026-09-21T19:22:24.768287+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.111986+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.133418+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.216654+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.528174+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:22:25.554670+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.555641+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.606056+00:00", "trade", 13.395, 11.0]
["2026-09-21T19:22:25.606057+00:00", "trade", 13.395, 37.0]
["2026-09-21T19:22:25.606170+00:00", "trade", 13.395, 40.0]
["2026-09-21T19:22:25.613673+00:00", "trade", 13.39, 6.0]
["2026-09-21T19:22:25.614331+00:00", "trade", 13.39, 37.0]
["2026-09-21T19:22:25.614368+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.660599+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:25.663667+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:22:25.878067+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:22:27.055111+00:00", "trade", 13.4075, 78.0]
["2026-09-21T19:22:28.646377+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:22:28.902992+00:00", "trade", 13.395, 350.0]
["2026-09-21T19:22:29.642867+00:00", "trade", 13.3933, 10.0]
["2026-09-21T19:22:29.784631+00:00", "trade", 13.4113, 1000.0]
["2026-09-21T19:22:29.881878+00:00", "trade", 13.4109, 100.0]
["2026-09-21T19:22:30.150502+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:30.251909+00:00", "trade", 13.4103, 1.0]
["2026-09-21T19:22:30.256096+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:30.476009+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:30.863460+00:00", "trade", 13.395, 686.0]
["2026-09-21T19:22:32.101898+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.203756+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.513096+00:00", "trade", 13.4115, 72.0]
["2026-09-21T19:22:32.594185+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.594652+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.626599+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.692021+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.699404+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.700447+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.732865+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.812343+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.820999+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.904401+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:32.954692+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.161213+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:22:33.436718+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.483805+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.518813+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.531430+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.661532+00:00", "trade", 13.395, 10.0]
["2026-09-21T19:22:33.674288+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.732719+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.797231+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.824264+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.824703+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:33.825161+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.228560+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.561913+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.561970+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.562429+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.655306+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.679006+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.767878+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.862353+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:34.903467+00:00", "trade", 13.395, 1500.0]
["2026-09-21T19:22:35.005015+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.017334+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.090474+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.127128+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.292806+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.293170+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.339374+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.394370+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.612864+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.613834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:35.895076+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:36.738717+00:00", "trade", 13.395, 125.0]
["2026-09-21T19:22:37.373459+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:22:38.071035+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:38.162911+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:22:38.210086+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:38.210537+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:38.655937+00:00", "trade", 13.4083, 1.0]
["2026-09-21T19:22:38.901778+00:00", "trade", 13.3935, 500.0]
["2026-09-21T19:22:39.191789+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:39.195100+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:39.333121+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:39.517035+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:39.554793+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:39.574989+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:39.634639+00:00", "trade", 13.4055, 1.0]
["2026-09-21T19:22:40.021974+00:00", "trade", 13.3903, 500.0]
["2026-09-21T19:22:40.758733+00:00", "trade", 13.3941, 500.0]
["2026-09-21T19:22:40.767017+00:00", "trade", 13.4082, 100.0]
["2026-09-21T19:22:41.012007+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:41.078929+00:00", "trade", 13.395, 3000.0]
["2026-09-21T19:22:41.200472+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.200739+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.201071+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.201187+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.201351+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.201795+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.369537+00:00", "trade", 13.3901, 500.0]
["2026-09-21T19:22:41.439865+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.440365+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.460687+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:22:41.662985+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.663448+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.680980+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:41.966015+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:22:41.966051+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:22:41.966128+00:00", "trade", 13.395, 499.0]
["2026-09-21T19:22:42.199881+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.200333+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.200397+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.509346+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.509817+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.509820+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.512016+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:42.985802+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:43.056348+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:22:44.148669+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.259408+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.288734+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.289213+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.289674+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.289687+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.541731+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.779561+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.779900+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.780355+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:44.890889+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:45.140657+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:45.672266+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:22:45.673848+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:46.127902+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:46.127949+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:46.225096+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:46.762873+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:46.769032+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:47.085933+00:00", "trade", 13.405, 3.0]
["2026-09-21T19:22:47.171432+00:00", "trade", 13.395, 6.0]
["2026-09-21T19:22:47.173591+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:47.266398+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:47.295538+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:47.700927+00:00", "trade", 13.3968, 500.0]
["2026-09-21T19:22:48.121349+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:48.207837+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:48.511461+00:00", "trade", 13.395, 17.0]
["2026-09-21T19:22:48.511463+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:22:48.511464+00:00", "trade", 13.395, 4.0]
["2026-09-21T19:22:48.514060+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:48.519387+00:00", "trade", 13.39, 17.0]
["2026-09-21T19:22:49.149538+00:00", "trade", 13.39, 30.0]
["2026-09-21T19:22:49.149542+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:22:49.149980+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.149991+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150002+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150016+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150036+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150044+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150058+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150083+00:00", "trade", 13.39, 18.0]
["2026-09-21T19:22:49.150155+00:00", "trade", 13.39, 13.0]
["2026-09-21T19:22:49.150488+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150500+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150622+00:00", "trade", 13.39, 15.0]
["2026-09-21T19:22:49.150980+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.150987+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.151059+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.151463+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.152024+00:00", "trade", 13.395, 90.0]
["2026-09-21T19:22:49.156852+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.260250+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.365629+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:49.380440+00:00", "trade", 13.3999, 5.0]
["2026-09-21T19:22:49.690233+00:00", "trade", 13.3962, 100.0]
["2026-09-21T19:22:50.083639+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.236928+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.285955+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.286328+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.287295+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.287310+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.287318+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.287355+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:50.287373+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:50.636560+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:51.271524+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:51.302455+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:51.978852+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.014180+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.040597+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.152314+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.806254+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.880942+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:52.881695+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.979517+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.979557+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.990918+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:52.991646+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:53.680361+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:54.081436+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.211738+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.212007+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.242048+00:00", "trade", 13.395, 2.0]
["2026-09-21T19:22:54.242176+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:22:54.242914+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:22:54.243704+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.243716+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.390034+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.391491+00:00", "trade", 13.395, 13.0]
["2026-09-21T19:22:54.399874+00:00", "trade", 13.39, 13.0]
["2026-09-21T19:22:54.531254+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:54.940873+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.075352+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.102583+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.230087+00:00", "trade", 13.395, 3.0]
["2026-09-21T19:22:55.233439+00:00", "trade", 13.395, 97.0]
["2026-09-21T19:22:55.233812+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.733753+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:22:55.769152+00:00", "trade", 13.3901, 300.0]
["2026-09-21T19:22:55.873824+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.886089+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.955792+00:00", "trade", 13.395, 70.0]
["2026-09-21T19:22:55.956255+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.956287+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.956305+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:55.956710+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.218564+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.219054+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.332049+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.342457+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.343185+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.741652+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.907604+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:56.980639+00:00", "trade", 13.4069, 34.0]
["2026-09-21T19:22:57.140979+00:00", "trade", 13.395, 7600.0]
["2026-09-21T19:22:57.363824+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:57.474000+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:57.492971+00:00", "trade", 13.395, 250.0]
["2026-09-21T19:22:57.494066+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.052548+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.052996+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.078689+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.078753+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.265832+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:22:58.266283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.306227+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.379600+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.445214+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.445508+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.661733+00:00", "trade", 13.395, 59.0]
["2026-09-21T19:22:58.736890+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.737346+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.752939+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.859490+00:00", "trade", 13.4054, 9.0]
["2026-09-21T19:22:58.903470+00:00", "trade", 13.4082, 100.0]
["2026-09-21T19:22:58.992081+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:58.992219+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.013982+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.013982+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.013983+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.013984+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:22:59.013991+00:00", "trade", 13.39, 47.0]
["2026-09-21T19:22:59.013991+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:22:59.014003+00:00", "trade", 13.39, 52.0]
["2026-09-21T19:22:59.014005+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014049+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014054+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014055+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:22:59.014056+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014059+00:00", "trade", 13.39, 1773.0]
["2026-09-21T19:22:59.014060+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014061+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.014062+00:00", "trade", 13.39, 80.0]
["2026-09-21T19:22:59.014062+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.014076+00:00", "trade", 13.39, 67.0]
["2026-09-21T19:22:59.014107+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014124+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014130+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014138+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014151+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014161+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014166+00:00", "trade", 13.39, 357.0]
["2026-09-21T19:22:59.014166+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014167+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014174+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014180+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014185+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014187+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014194+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:22:59.014198+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014205+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:22:59.014205+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014205+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014211+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014218+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014224+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014231+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014238+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014258+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014279+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014333+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014347+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014347+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014372+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014396+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.014397+00:00", "trade", 13.39, 12.0]
["2026-09-21T19:22:59.014405+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014417+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014424+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014431+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014437+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014444+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014450+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014451+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:22:59.014451+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:22:59.014451+00:00", "trade", 13.39, 4.0]
["2026-09-21T19:22:59.014452+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:22:59.014457+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014458+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.014460+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014461+00:00", "trade", 13.39, 400.0]
["2026-09-21T19:22:59.014461+00:00", "trade", 13.39, 60.0]
["2026-09-21T19:22:59.014461+00:00", "trade", 13.39, 140.0]
["2026-09-21T19:22:59.014464+00:00", "trade", 13.39, 77.0]
["2026-09-21T19:22:59.014464+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014468+00:00", "trade", 13.39, 23.0]
["2026-09-21T19:22:59.014471+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014477+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014493+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.014497+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014504+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:22:59.014506+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014510+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014518+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014532+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014538+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014545+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014552+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014578+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014636+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014664+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014747+00:00", "trade", 13.38, 40.0]
["2026-09-21T19:22:59.014766+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.014978+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015008+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015095+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015108+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015117+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015130+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015196+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015591+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.015605+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.016424+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.018027+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.018157+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.019051+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.021750+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:22:59.025001+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:22:59.045586+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.045593+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.045599+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.045615+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.114091+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.261033+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.273981+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.334714+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.737631+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.737657+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.756558+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.878351+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.878374+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.878860+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.878869+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.878877+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.878885+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.879603+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.879627+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:22:59.879646+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:22:59.880475+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:00.014604+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:00.172360+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:00.575699+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:00.575725+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:00.580936+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:01.800321+00:00", "trade", 13.385, 614.0]
["2026-09-21T19:23:01.991346+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:01.991416+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:01.991442+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.355282+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.418166+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.419127+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.419152+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.464855+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:02.535415+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.627495+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.627526+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.627532+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:02.627555+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:03.245296+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:03.246792+00:00", "trade", 13.38, 25.0]
["2026-09-21T19:23:03.247846+00:00", "trade", 13.3826, 975.0]
["2026-09-21T19:23:03.255324+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:03.283565+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:03.426218+00:00", "trade", 13.3899, 200.0]
["2026-09-21T19:23:04.292633+00:00", "trade", 13.385, 3.0]
["2026-09-21T19:23:04.716184+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.007163+00:00", "trade", 13.3877, 1.0]
["2026-09-21T19:23:05.022493+00:00", "trade", 13.3976, 10.0]
["2026-09-21T19:23:05.115805+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.115831+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.124391+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.125760+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.145891+00:00", "trade", 13.385, 5.0]
["2026-09-21T19:23:05.145918+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.150862+00:00", "trade", 13.389, 95.0]
["2026-09-21T19:23:05.341613+00:00", "trade", 13.3857, 10.0]
["2026-09-21T19:23:05.583451+00:00", "trade", 13.385, 260.0]
["2026-09-21T19:23:05.583473+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.583477+00:00", "trade", 13.38, 260.0]
["2026-09-21T19:23:05.584380+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.584384+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:05.585707+00:00", "trade", 13.38, 3500.0]
["2026-09-21T19:23:05.586118+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.586254+00:00", "trade", 13.38, 80.0]
["2026-09-21T19:23:05.586565+00:00", "trade", 13.38, 145.0]
["2026-09-21T19:23:05.587039+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.587179+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.595093+00:00", "trade", 13.38, 58.0]
["2026-09-21T19:23:05.596717+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.596744+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.597468+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.884081+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.884884+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.885461+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:05.885487+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.007135+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.292058+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.292082+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.292641+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.321361+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.321381+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.321714+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.321882+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.321889+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.321996+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.322016+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.322039+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.418854+00:00", "trade", 13.385, 500.0]
["2026-09-21T19:23:06.437409+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:06.444634+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.444723+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.562679+00:00", "trade", 13.3823, 22.0]
["2026-09-21T19:23:06.788907+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:06.788933+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.083951+00:00", "trade", 13.385, 5.0]
["2026-09-21T19:23:07.483017+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.483044+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.483051+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.483523+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.483549+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.506779+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:07.514976+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:07.570911+00:00", "trade", 13.385, 500.0]
["2026-09-21T19:23:07.755824+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.995917+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.995944+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.996005+00:00", "trade", 13.39, 81.0]
["2026-09-21T19:23:07.996107+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:07.996458+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:08.302826+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:08.320628+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:08.355054+00:00", "trade", 13.385, 2000.0]
["2026-09-21T19:23:09.584199+00:00", "trade", 13.38, 27.0]
["2026-09-21T19:23:09.584225+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584261+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584571+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584596+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584604+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584611+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:09.584928+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584964+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.584966+00:00", "trade", 13.38, 30.0]
["2026-09-21T19:23:09.613416+00:00", "trade", 13.382, 115.0]
["2026-09-21T19:23:09.634341+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:09.634861+00:00", "trade", 13.3822, 10.0]
["2026-09-21T19:23:09.650443+00:00", "trade", 13.385, 10.0]
["2026-09-21T19:23:09.650445+00:00", "trade", 13.385, 14.0]
["2026-09-21T19:23:09.651800+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:09.656484+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:09.656484+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656485+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:09.656486+00:00", "trade", 13.38, 39.0]
["2026-09-21T19:23:09.656487+00:00", "trade", 13.38, 355.0]
["2026-09-21T19:23:09.656493+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:09.656493+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:23:09.656493+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656495+00:00", "trade", 13.38, 2000.0]
["2026-09-21T19:23:09.656495+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:09.656500+00:00", "trade", 13.38, 199.0]
["2026-09-21T19:23:09.656500+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656501+00:00", "trade", 13.38, 1000.0]
["2026-09-21T19:23:09.656503+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:09.656504+00:00", "trade", 13.38, 1100.0]
["2026-09-21T19:23:09.656507+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:09.656507+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656508+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:09.656511+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:09.656511+00:00", "trade", 13.38, 140.0]
["2026-09-21T19:23:09.656514+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656520+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656527+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656587+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656594+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656601+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656608+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656614+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656620+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656627+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656633+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656640+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656653+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:09.656660+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656667+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656681+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656687+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656693+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656700+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656706+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656712+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656718+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656731+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656743+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656756+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656764+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:09.656766+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:09.656775+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:23:09.656775+00:00", "trade", 13.38, 500.0]
["2026-09-21T19:23:09.656777+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656805+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:09.656890+00:00", "trade", 13.38, 75.0]
["2026-09-21T19:23:09.656911+00:00", "trade", 13.38, 160.0]
["2026-09-21T19:23:09.656911+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:09.656912+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:09.656912+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.656997+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657050+00:00", "trade", 13.38, 66.0]
["2026-09-21T19:23:09.657094+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657130+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657417+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657428+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657548+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657586+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657591+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657604+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657611+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657617+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.657680+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.658151+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.658663+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.658825+00:00", "trade", 13.38, 10.0]
["2026-09-21T19:23:09.658872+00:00", "trade", 13.3777, 1.0]
["2026-09-21T19:23:09.658908+00:00", "trade", 13.38, 11.0]
["2026-09-21T19:23:09.658921+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.660401+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.660425+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.660428+00:00", "trade", 13.375, 300.0]
["2026-09-21T19:23:09.660887+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.660969+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.662090+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.662193+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.665349+00:00", "trade", 13.375, 100.0]
["2026-09-21T19:23:09.680700+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.680720+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.680726+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.680732+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:23:09.680830+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.681266+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.681799+00:00", "trade", 13.375, 8.0]
["2026-09-21T19:23:09.688403+00:00", "trade", 13.375, 37.0]
["2026-09-21T19:23:09.688405+00:00", "trade", 13.375, 1414.0]
["2026-09-21T19:23:09.688437+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.688460+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.703483+00:00", "trade", 13.3702, 100.0]
["2026-09-21T19:23:09.705925+00:00", "trade", 13.375, 100.0]
["2026-09-21T19:23:09.712241+00:00", "trade", 13.375, 200.0]
["2026-09-21T19:23:09.714087+00:00", "trade", 13.375, 12.0]
["2026-09-21T19:23:09.753935+00:00", "trade", 13.375, 59.0]
["2026-09-21T19:23:09.756584+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.790228+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.811678+00:00", "trade", 13.38, 1.0]
["2026-09-21T19:23:09.814106+00:00", "trade", 13.375, 1.0]
["2026-09-21T19:23:09.826305+00:00", "trade", 13.375, 1.0]
["2026-09-21T19:23:09.918339+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:09.918647+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:10.078941+00:00", "trade", 13.378, 50.0]
["2026-09-21T19:23:10.099372+00:00", "trade", 13.3778, 50.0]
["2026-09-21T19:23:10.156662+00:00", "trade", 13.3786, 14.0]
["2026-09-21T19:23:10.511689+00:00", "trade", 13.3753, 10.0]
["2026-09-21T19:23:10.564796+00:00", "trade", 13.3786, 1.0]
["2026-09-21T19:23:10.912657+00:00", "trade", 13.375, 2000.0]
["2026-09-21T19:23:11.046259+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:11.046300+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:11.111507+00:00", "trade", 13.3781, 2000.0]
["2026-09-21T19:23:11.112112+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:11.112113+00:00", "trade", 13.38, 1800.0]
["2026-09-21T19:23:11.112114+00:00", "trade", 13.38, 75.0]
["2026-09-21T19:23:11.112115+00:00", "trade", 13.38, 18600.0]
["2026-09-21T19:23:11.112126+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:11.112191+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:23:11.112195+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112195+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:23:11.112195+00:00", "trade", 13.38, 300.0]
["2026-09-21T19:23:11.112197+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112199+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112200+00:00", "trade", 13.38, 6.0]
["2026-09-21T19:23:11.112200+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112202+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112269+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:11.112278+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:23:11.112300+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112317+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112323+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112331+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112338+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112344+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112351+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112365+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112392+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112417+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112425+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112431+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112439+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112444+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112451+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112458+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112465+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112471+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112479+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112493+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112499+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112506+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112534+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112540+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112548+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:23:11.112556+00:00", "trade", 13.38, 500.0]
["2026-09-21T19:23:11.112558+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112558+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:23:11.112559+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:11.112559+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112561+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112587+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112595+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112598+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112599+00:00", "trade", 13.39, 2.0]
["2026-09-21T19:23:11.112605+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112678+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112707+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112715+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112747+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112769+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112776+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112836+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112986+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.112994+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113028+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113039+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113062+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113107+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113150+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113194+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113208+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113262+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113295+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113416+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113496+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113562+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113658+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113823+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.113920+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:23:11.114021+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.114037+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.114234+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.114476+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.114639+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.114650+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.114752+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.115040+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.117780+00:00", "trade", 13.38, 4600.0]
["2026-09-21T19:23:11.118058+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.118131+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.118552+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.129401+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.129465+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.134226+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.145710+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168404+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168407+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:11.168851+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:23:11.168874+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168889+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168895+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168911+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168919+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.168926+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.169313+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.169355+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.189098+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.199913+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.199914+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:11.200370+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.200460+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.200687+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:11.200912+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.201478+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.201956+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.201968+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.202418+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.202476+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.210418+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.212846+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.220372+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.220373+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:11.265341+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.286345+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:11.286345+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.292214+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:11.292639+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.292647+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.292720+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.292738+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.292756+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.292944+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.293106+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.294185+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.331677+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.472120+00:00", "trade", 13.385, 1.0]
["2026-09-21T19:23:11.472559+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.472578+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.473031+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.473086+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.487847+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.563820+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.808166+00:00", "trade", 13.385, 400.0]
["2026-09-21T19:23:11.841121+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.841160+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.841191+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.846008+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:11.875197+00:00", "trade", 13.384, 20.0]
["2026-09-21T19:23:12.378765+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:12.520202+00:00", "trade", 13.389, 100.0]
["2026-09-21T19:23:12.766444+00:00", "trade", 13.3984, 1.0]
["2026-09-21T19:23:12.936256+00:00", "trade", 13.39, 10000.0]
["2026-09-21T19:23:14.047189+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.047386+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.047719+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.047807+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.048269+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.080785+00:00", "trade", 13.3877, 7.0]
["2026-09-21T19:23:14.176952+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.177411+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.349638+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.350374+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.350570+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.627376+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.648164+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.648617+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.648626+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.704060+00:00", "trade", 13.3862, 3200.0]
["2026-09-21T19:23:14.826162+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.833256+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.833700+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.921461+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:23:14.948488+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:14.948943+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:15.000850+00:00", "trade", 13.385, 74.0]
["2026-09-21T19:23:15.058784+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:15.145930+00:00", "trade", 13.385, 500.0]
["2026-09-21T19:23:15.167445+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:15.249457+00:00", "trade", 13.385, 200.0]
["2026-09-21T19:23:15.902856+00:00", "trade", 13.39, 14.0]
["2026-09-21T19:23:16.438226+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:16.452822+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:16.565791+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:16.569305+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:16.868603+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:16.882724+00:00", "trade", 13.3874, 4.0]
["2026-09-21T19:23:17.017204+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:17.102275+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:17.102731+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:17.397378+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:17.398142+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:18.536481+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:18.536936+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:18.547683+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:18.565170+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:18.859396+00:00", "trade", 13.385, 2000.0]
["2026-09-21T19:23:19.022146+00:00", "trade", 13.3864, 2000.0]
["2026-09-21T19:23:19.468163+00:00", "trade", 13.385, 1000.0]
["2026-09-21T19:23:19.540749+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.541214+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.585734+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.679169+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.680080+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.680643+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.752974+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:19.972105+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.161003+00:00", "trade", 13.4036, 18.0]
["2026-09-21T19:23:20.186095+00:00", "trade", 13.39, 4.0]
["2026-09-21T19:23:20.522818+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.802494+00:00", "trade", 13.385, 4.0]
["2026-09-21T19:23:20.803163+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.803619+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.961532+00:00", "trade", 13.385, 734.0]
["2026-09-21T19:23:20.961802+00:00", "trade", 13.385, 734.0]
["2026-09-21T19:23:20.962058+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.966742+00:00", "trade", 13.39, 25.0]
["2026-09-21T19:23:20.966800+00:00", "trade", 13.39, 825.0]
["2026-09-21T19:23:20.967108+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.967551+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.967566+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.967723+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.968007+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:20.968156+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.079393+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.156355+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.229684+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.230889+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.231789+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.552179+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.711589+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:21.899072+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.008074+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.030626+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:23:22.031440+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.031725+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.031734+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.031741+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.032224+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.035174+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:23:22.035905+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.035947+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.035956+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.035964+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.035972+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:22.046411+00:00", "trade", 13.39, 3.0]
["2026-09-21T19:23:22.046413+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:23:22.046415+00:00", "trade", 13.39, 700.0]
["2026-09-21T19:23:22.046417+00:00", "trade", 13.39, 300.0]
["2026-09-21T19:23:22.046418+00:00", "trade", 13.39, 400.0]
["2026-09-21T19:23:22.046423+00:00", "trade", 13.39, 86.0]
["2026-09-21T19:23:22.046423+00:00", "trade", 13.39, 4.0]
["2026-09-21T19:23:22.046423+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.046560+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046576+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:22.046606+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046613+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046620+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046628+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046635+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046641+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046648+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046654+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046660+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046680+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046686+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046697+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.046699+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046706+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046712+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046718+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046725+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046732+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.046758+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046764+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046770+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:22.046794+00:00", "trade", 13.39, 9.0]
["2026-09-21T19:23:22.046796+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.046796+00:00", "trade", 13.39, 1100.0]
["2026-09-21T19:23:22.046803+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.046807+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.046810+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.046885+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.046921+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.047595+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.047648+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.047659+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.047811+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.047849+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:22.047944+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.048093+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.048190+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.048310+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.048382+00:00", "trade", 13.39, 6.0]
["2026-09-21T19:23:22.048748+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.049028+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.049051+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.050093+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.050942+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.051443+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.052142+00:00", "trade", 13.39, 11.0]
["2026-09-21T19:23:22.057549+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.058000+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.058456+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.060075+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.077327+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.077804+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.078881+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.087850+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.087859+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.088314+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102139+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:22.102585+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102601+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102615+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102631+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.102645+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.103475+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.103974+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.104048+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.104450+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.111779+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.111786+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.112224+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.123754+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.123858+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.123869+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.123886+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.123910+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.140822+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.141269+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.150931+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:23:22.150932+00:00", "trade", 13.395, 11.0]
["2026-09-21T19:23:22.151592+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151599+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151639+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151674+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151686+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151705+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151716+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.151886+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.153253+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.154469+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.177372+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:23:22.177375+00:00", "trade", 13.395, 338.0]
["2026-09-21T19:23:22.185970+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.227958+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:23:22.247555+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.475963+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.476331+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.477211+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.618440+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:22.837964+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:23.079303+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:23.337102+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:23.605184+00:00", "trade", 13.3962, 3200.0]
["2026-09-21T19:23:23.864174+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:23.864629+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:23.909566+00:00", "trade", 13.3953, 500.0]
["2026-09-21T19:23:24.272348+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:24.390506+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:24.390964+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:24.600954+00:00", "trade", 13.386, 16.0]
["2026-09-21T19:23:24.629635+00:00", "trade", 13.395, 300.0]
["2026-09-21T19:23:24.630370+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:24.855629+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.123886+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.673250+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.673960+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.674015+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.674424+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.674432+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.674879+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.731063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.763621+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.764070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.765439+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:25.767184+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:25.767967+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:26.423420+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:26.424547+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:27.259088+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:27.525849+00:00", "trade", 13.395, 500.0]
["2026-09-21T19:23:27.561776+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:27.562764+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:27.563275+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:27.623028+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.237343+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.237779+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.238227+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.238728+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.377578+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.583699+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:28.994380+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:23:28.995195+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.171097+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.176721+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.177179+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.229815+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.288703+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.385931+00:00", "trade", 13.4, 32.0]
["2026-09-21T19:23:29.437045+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:29.684575+00:00", "trade", 13.4062, 100.0]
["2026-09-21T19:23:30.431495+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:30.432062+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:30.432074+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:30.531875+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:30.532568+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:30.535432+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:30.656155+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:31.337934+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:31.508270+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:31.591592+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:32.482174+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:32.483121+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:32.652321+00:00", "trade", 13.3972, 10.0]
["2026-09-21T19:23:33.315974+00:00", "trade", 13.3966, 6.0]
["2026-09-21T19:23:33.427577+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:33.706049+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:34.867444+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:35.892881+00:00", "trade", 13.395, 1000.0]
["2026-09-21T19:23:36.065963+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.066492+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.066698+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.071760+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.072225+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.802759+00:00", "trade", 13.4061, 93.0]
["2026-09-21T19:23:36.821907+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:36.821918+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:36.821922+00:00", "trade", 13.4, 600.0]
["2026-09-21T19:23:36.821929+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:23:36.821935+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.821940+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822357+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822415+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822426+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822438+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822461+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822471+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822483+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822494+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822505+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822625+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822650+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822707+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822914+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.822949+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.823114+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.823149+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.823933+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.824461+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.904206+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.923899+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.923901+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:36.926085+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.926110+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.951299+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:36.951761+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.541855+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.749947+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.809721+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.810433+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.810747+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.811260+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.811493+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.856706+00:00", "trade", 13.395, 2000.0]
["2026-09-21T19:23:37.985977+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:37.993209+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.213208+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:23:38.213224+00:00", "trade", 13.396, 20.0]
["2026-09-21T19:23:38.213335+00:00", "trade", 13.396, 480.0]
["2026-09-21T19:23:38.234711+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.386793+00:00", "trade", 13.395, 3200.0]
["2026-09-21T19:23:38.387481+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.387946+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.479999+00:00", "trade", 13.395, 300.0]
["2026-09-21T19:23:38.480687+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.481146+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.499302+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.499833+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.500296+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.501047+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.551446+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.552116+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.552199+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.552352+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.553374+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.567252+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.585847+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.586242+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.586550+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.586714+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.587749+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.625571+00:00", "trade", 13.395, 3700.0]
["2026-09-21T19:23:38.625851+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.626259+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.626606+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.626750+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.627960+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.634879+00:00", "trade", 13.4, 20.0]
["2026-09-21T19:23:38.717766+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.717810+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.718258+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.718720+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.719425+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.798432+00:00", "trade", 13.395, 9000.0]
["2026-09-21T19:23:38.798479+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.799123+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.799250+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.799598+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.799623+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.916833+00:00", "trade", 13.395, 1.0]
["2026-09-21T19:23:38.917634+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:38.924223+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.356101+00:00", "trade", 13.3977, 37.0]
["2026-09-21T19:23:39.356827+00:00", "trade", 13.4, 2.0]
["2026-09-21T19:23:39.361356+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.433714+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.519314+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.688123+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.688594+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.689097+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.689403+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:39.689942+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.196087+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.197032+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.197510+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.199397+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.200165+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.257467+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.275998+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.316663+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.396302+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.630787+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.631247+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.631705+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.728368+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.876342+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.877042+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.923625+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.939559+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:40.940010+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.047229+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.049349+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.134566+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.161959+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.244700+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.317216+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.318633+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.325511+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.325860+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:41.693924+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:42.180453+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.182099+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.182558+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.183033+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.303882+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.424808+00:00", "trade", 13.3999, 100.0]
["2026-09-21T19:23:42.878263+00:00", "trade", 13.395, 9000.0]
["2026-09-21T19:23:42.878308+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.879050+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.879074+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.879105+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.879431+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.879703+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:42.904042+00:00", "trade", 13.395, 9000.0]
["2026-09-21T19:23:42.904818+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.067145+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.067206+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.068655+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.103769+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:43.103782+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:43.103786+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:43.103791+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:43.103804+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:43.103814+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:43.103819+00:00", "trade", 13.4, 300.0]
["2026-09-21T19:23:43.103821+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104249+00:00", "trade", 13.4, 6.0]
["2026-09-21T19:23:43.104250+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:43.104268+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104292+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104322+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104342+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104347+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104348+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:43.104349+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104369+00:00", "trade", 13.4, 1.0]
["2026-09-21T19:23:43.104655+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.104843+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.105278+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.105880+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.106389+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.108884+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.125170+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.199983+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.200351+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.200806+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.209147+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.291872+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.292597+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.292607+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.292649+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.292790+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.292804+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.292915+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.293053+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.293071+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.293527+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.362522+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.515515+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:43.660713+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:23:43.810847+00:00", "trade", 13.3973, 3000.0]
["2026-09-21T19:23:44.068535+00:00", "trade", 13.395, 300.0]
["2026-09-21T19:23:44.449306+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.453049+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.497071+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.497079+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.666716+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.667125+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.667457+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.667580+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.667615+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.668094+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.669206+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.669850+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:44.676465+00:00", "trade", 13.3974, 1000.0]
["2026-09-21T19:23:44.883931+00:00", "trade", 13.3927, 1.0]
["2026-09-21T19:23:44.895160+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:45.074936+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:46.815592+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:47.312112+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:47.312136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:47.312597+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:47.512068+00:00", "trade", 13.4059, 25.0]
["2026-09-21T19:23:47.655860+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.964658+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:48.964676+00:00", "trade", 13.4, 400.0]
["2026-09-21T19:23:48.964681+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:48.964686+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:48.964690+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.964693+00:00", "trade", 13.4, 200.0]
["2026-09-21T19:23:48.965100+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965117+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965146+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965168+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965190+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965203+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965227+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965234+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965380+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965490+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.965852+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.966283+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:48.966790+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:49.058537+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:49.068823+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:49.455196+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.444906+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477031+00:00", "trade", 13.4, 100.0]
["2026-09-21T19:23:50.477032+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477489+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477528+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477530+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477538+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477547+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477554+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477562+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477570+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.477834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.478006+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.598593+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.683918+00:00", "trade", 13.395, 50.0]
["2026-09-21T19:23:50.827964+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.828638+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.828770+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.830453+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.830905+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.830929+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.838574+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.862462+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.863634+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.930221+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.931819+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:50.932281+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:51.229374+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:51.229834+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:51.819973+00:00", "trade", 13.3921, 138.0]
["2026-09-21T19:23:51.820014+00:00", "trade", 13.3921, 33.0]
["2026-09-21T19:23:51.898961+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:52.356930+00:00", "trade", 13.3976, 1.0]
["2026-09-21T19:23:52.618825+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:53.265047+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:53.265948+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:53.266425+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.259697+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.402361+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:23:54.403311+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.403686+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.403775+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.404136+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.487029+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.487090+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.487502+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.488611+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508517+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:23:54.508717+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508729+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508752+00:00", "trade", 13.39, 87.0]
["2026-09-21T19:23:54.508753+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508759+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.508760+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.508769+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.508769+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508776+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508804+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508811+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.508811+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508818+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:23:54.508831+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.508837+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.508844+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:23:54.509068+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509097+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509105+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509111+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509118+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509126+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509127+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509133+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509141+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509148+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509155+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509164+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509171+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:23:54.509173+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.509199+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509206+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.509216+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509222+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:23:54.509223+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509229+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509235+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509249+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509255+00:00", "trade", 13.39, 60.0]
["2026-09-21T19:23:54.509256+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509263+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509270+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509276+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509289+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.509300+00:00", "trade", 13.39, 17.0]
["2026-09-21T19:23:54.509565+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.510881+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:23:54.513113+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.516425+00:00", "trade", 13.39, 11.0]
["2026-09-21T19:23:54.567524+00:00", "trade", 13.395, 900.0]
["2026-09-21T19:23:54.567524+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:23:54.567593+00:00", "trade", 13.395, 700.0]
["2026-09-21T19:23:54.608435+00:00", "trade", 13.395, 100.0]
["2026-09-21T19:23:54.655341+00:00", "trade", 13.395, 200.0]
["2026-09-21T19:23:54.754000+00:00", "trade", 13.39, 75.0]
["2026-09-21T19:23:54.754002+00:00", "trade", 13.39, 69.0]
["2026-09-21T19:23:54.754003+00:00", "trade", 13.39, 50.0]
["2026-09-21T19:23:54.754005+00:00", "trade", 13.39, 3.0]
["2026-09-21T19:23:54.754009+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:54.754009+00:00", "trade", 13.39, 800.0]
["2026-09-21T19:23:54.754010+00:00", "trade", 13.39, 33.0]
["2026-09-21T19:23:54.754057+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754063+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754068+00:00", "trade", 13.39, 240.0]
["2026-09-21T19:23:54.754070+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754073+00:00", "trade", 13.39, 5.0]
["2026-09-21T19:23:54.754076+00:00", "trade", 13.39, 20.0]
["2026-09-21T19:23:54.754076+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:23:54.754077+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754082+00:00", "trade", 13.39, 4.0]
["2026-09-21T19:23:54.754082+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754084+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754087+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754090+00:00", "trade", 13.39, 1300.0]
["2026-09-21T19:23:54.754090+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754096+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754100+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754103+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754110+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754116+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754122+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754137+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754145+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754159+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754165+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754171+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754175+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754175+00:00", "trade", 13.39, 1.0]
["2026-09-21T19:23:54.754178+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754184+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754195+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754201+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754209+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754217+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754224+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754238+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754245+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754252+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754259+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754266+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754272+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754279+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754285+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754291+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754293+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754298+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754305+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754311+00:00", "quote", 13.39, 13.4]
["2026-09-21T19:23:54.754318+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754325+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754331+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754338+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754344+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754350+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754356+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754363+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754371+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754387+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754391+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754394+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754413+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754421+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754427+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754448+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754475+00:00", "trade", 13.39, 99.0]
["2026-09-21T19:23:54.754476+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754476+00:00", "trade", 13.39, 2800.0]
["2026-09-21T19:23:54.754478+00:00", "trade", 13.39, 19.0]
["2026-09-21T19:23:54.754482+00:00", "trade", 13.39, 55.0]
["2026-09-21T19:23:54.754484+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754486+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754486+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754489+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754489+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754490+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:23:54.754490+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754494+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754494+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.754496+00:00", "trade", 13.39, 600.0]
["2026-09-21T19:23:54.754497+00:00", "trade", 13.39, 93.0]
["2026-09-21T19:23:54.754503+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754505+00:00", "trade", 13.39, 7.0]
["2026-09-21T19:23:54.754509+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754517+00:00", "quote", 13.39, 13.39]
["2026-09-21T19:23:54.754535+00:00", "trade", 13.39, 200.0]
["2026-09-21T19:23:54.754549+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.754552+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.754711+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.754808+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.754816+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.754826+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.754833+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.755190+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.755190+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.755250+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.755319+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.756924+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.757274+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.757322+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.757347+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:23:54.757736+00:00", "trade", 13.39, 9.0]
["2026-09-21T19:23:54.757781+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.757793+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.757809+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.757827+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.758585+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.758599+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.759174+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.761506+00:00", "trade", 13.385, 200.0]
["2026-09-21T19:23:54.761654+00:00", "trade", 13.39, 100.0]
["2026-09-21T19:23:54.770413+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.770491+00:00", "trade", 13.39, 10.0]
["2026-09-21T19:23:54.770861+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.771260+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:54.837155+00:00", "trade", 13.3877, 14.0]
["2026-09-21T19:23:54.860040+00:00", "trade", 13.385, 84.0]
["2026-09-21T19:23:54.965854+00:00", "trade", 13.385, 11.0]
["2026-09-21T19:23:55.197588+00:00", "trade", 13.39, 15.0]
["2026-09-21T19:23:55.285438+00:00", "trade", 13.385, 100.0]
["2026-09-21T19:23:55.352915+00:00", "trade", 13.3825, 3200.0]
["2026-09-21T19:23:55.419226+00:00", "trade", 13.3824, 2000.0]
["2026-09-21T19:23:55.489600+00:00", "trade", 13.385, 52.0]
["2026-09-21T19:23:55.493160+00:00", "trade", 13.385, 48.0]
["2026-09-21T19:23:55.493174+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:55.654382+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:55.775905+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:55.777909+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:55.828320+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:55.855302+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:55.932400+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:56.278966+00:00", "trade", 13.385, 9000.0]
["2026-09-21T19:23:56.484315+00:00", "trade", 13.3801, 500.0]
["2026-09-21T19:23:56.484328+00:00", "trade", 13.38, 500.0]
["2026-09-21T19:23:56.484459+00:00", "trade", 13.3801, 500.0]
["2026-09-21T19:23:56.484641+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:56.886538+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:56.920805+00:00", "trade", 13.385, 714.0]
["2026-09-21T19:23:56.920852+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:56.920904+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:56.932663+00:00", "trade", 13.385, 734.0]
["2026-09-21T19:23:57.005157+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:57.080934+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:57.081277+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:57.122746+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:57.124687+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:57.158271+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:57.190704+00:00", "trade", 13.385, 10.0]
["2026-09-21T19:23:57.756430+00:00", "trade", 13.38, 2000.0]
["2026-09-21T19:23:58.566384+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:58.607965+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:58.757855+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:58.773856+00:00", "trade", 13.385, 714.0]
["2026-09-21T19:23:58.798079+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:59.035313+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:59.156445+00:00", "trade", 13.385, 60.0]
["2026-09-21T19:23:59.156489+00:00", "trade", 13.385, 205.0]
["2026-09-21T19:23:59.156545+00:00", "trade", 13.385, 4.0]
["2026-09-21T19:23:59.156605+00:00", "trade", 13.385, 39.0]
["2026-09-21T19:23:59.156661+00:00", "trade", 13.385, 73.0]
["2026-09-21T19:23:59.156716+00:00", "trade", 13.385, 9.0]
["2026-09-21T19:23:59.156773+00:00", "trade", 13.385, 810.0]
["2026-09-21T19:23:59.156863+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:59.532550+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:59.625569+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:23:59.827563+00:00", "trade", 13.385, 9000.0]
["2026-09-21T19:23:59.924440+00:00", "trade", 13.385, 3.0]
["2026-09-21T19:24:00.002574+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:00.065820+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:00.654904+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:01.041016+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:01.147455+00:00", "trade", 13.3801, 30.0]
["2026-09-21T19:24:01.196342+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:01.308061+00:00", "trade", 13.385, 20.0]
["2026-09-21T19:24:01.963882+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:02.327124+00:00", "trade", 13.3802, 3700.0]
["2026-09-21T19:24:02.495799+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:02.696709+00:00", "trade", 13.39, 9000.0]
["2026-09-21T19:24:02.697422+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:02.783577+00:00", "trade", 13.3804, 500.0]
["2026-09-21T19:24:02.800847+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:02.896924+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.210891+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.211272+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.258770+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.328279+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.382588+00:00", "trade", 13.3801, 500.0]
["2026-09-21T19:24:03.431007+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.431344+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.734711+00:00", "trade", 13.39, 500.0]
["2026-09-21T19:24:03.888390+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:03.897197+00:00", "trade", 13.3896, 6.0]
["2026-09-21T19:24:04.035937+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.036385+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.079642+00:00", "trade", 13.3801, 500.0]
["2026-09-21T19:24:04.080695+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.171640+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.249371+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.381784+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.557169+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.557208+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:04.834517+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:05.032987+00:00", "trade", 13.3875, 1.0]
["2026-09-21T19:24:05.034438+00:00", "quote", 13.38, 13.39]
["2026-09-21T19:24:05.036874+00:00", "trade", 13.3874, 10.0]
["2026-09-21T19:24:05.290030+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:24:05.290033+00:00", "trade", 13.38, 10.0]
["2026-09-21T19:24:05.290033+00:00", "trade", 13.38, 18.0]
["2026-09-21T19:24:05.290034+00:00", "trade", 13.38, 100.0]
["2026-09-21T19:24:05.290038+00:00", "trade", 13.38, 800.0]
["2026-09-21T19:24:05.290041+00:00", "trade", 13.38, 120.0]
["2026-09-21T19:24:05.290142+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290149+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290156+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290162+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290169+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290175+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290188+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290195+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290208+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290221+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290228+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290235+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290261+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290270+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290304+00:00", "trade", 13.38, 4.0]
["2026-09-21T19:24:05.290309+00:00", "trade", 13.38, 3000.0]
["2026-09-21T19:24:05.290312+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290322+00:00", "trade", 13.38, 60.0]
["2026-09-21T19:24:05.290588+00:00", "quote", 13.38, 13.38]
["2026-09-21T19:24:05.290619+00:00", "trade", 13.38, 50.0]
["2026-09-21T19:24:05.290621+00:00", "trade", 13.38, 14.0]
["2026-09-21T19:24:05.290621+00:00", "trade", 13.38, 400.0]
["2026-09-21T19:24:05.290621+00:00", "trade", 13.38, 20.0]
["2026-09-21T19:24:05.290622+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.290626+00:00", "trade", 13.38, 300.0]
["2026-09-21T19:24:05.290664+00:00", "trade", 13.38, 200.0]
["2026-09-21T19:24:05.290792+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.290887+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.291110+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.291215+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.291294+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.291315+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.291457+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.292184+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.293442+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.294340+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.294637+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.310678+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.320300+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.752037+00:00", "trade", 13.3751, 14.0]
["2026-09-21T19:24:05.827899+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:05.872015+00:00", "trade", 13.375, 100.0]
["2026-09-21T19:24:05.973140+00:00", "trade", 13.375, 1000.0]
["2026-09-21T19:24:06.070023+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:06.070030+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:06.070561+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:06.070691+00:00", "trade", 13.37, 50.0]
["2026-09-21T19:24:06.216222+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:06.463649+00:00", "trade", 13.375, 500.0]
["2026-09-21T19:24:06.633335+00:00", "trade", 13.4043, 4000.0]
["2026-09-21T19:24:06.689670+00:00", "trade", 13.375, 714.0]
["2026-09-21T19:24:06.806338+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:07.055559+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:07.654766+00:00", "trade", 13.375, 20.0]
["2026-09-21T19:24:08.103961+00:00", "trade", 13.375, 1.0]
["2026-09-21T19:24:09.929533+00:00", "trade", 13.4042, 100.0]
["2026-09-21T19:24:09.949589+00:00", "trade", 13.375, 100.0]
["2026-09-21T19:24:09.949591+00:00", "trade", 13.375, 200.0]
["2026-09-21T19:24:09.960206+00:00", "trade", 13.375, 100.0]
["2026-09-21T19:24:10.201647+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.613831+00:00", "trade", 13.375, 1.0]
["2026-09-21T19:24:10.647684+00:00", "trade", 13.37, 6.0]
["2026-09-21T19:24:10.648016+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.652167+00:00", "trade", 13.3988, 5.0]
["2026-09-21T19:24:10.653346+00:00", "trade", 13.3895, 6.0]
["2026-09-21T19:24:10.746054+00:00", "trade", 13.37, 39.0]
["2026-09-21T19:24:10.746124+00:00", "trade", 13.37, 553.0]
["2026-09-21T19:24:10.746125+00:00", "trade", 13.37, 2000.0]
["2026-09-21T19:24:10.746127+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:24:10.746129+00:00", "trade", 13.37, 10.0]
["2026-09-21T19:24:10.746131+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:10.746133+00:00", "trade", 13.37, 1000.0]
["2026-09-21T19:24:10.746133+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:24:10.746136+00:00", "trade", 13.37, 55.0]
["2026-09-21T19:24:10.746137+00:00", "trade", 13.37, 131.0]
["2026-09-21T19:24:10.746138+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:10.746141+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:10.746141+00:00", "trade", 13.37, 3.0]
["2026-09-21T19:24:10.746198+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:24:10.746255+00:00", "trade", 13.37, 9.0]
["2026-09-21T19:24:10.746406+00:00", "trade", 13.37, 34048.0]
["2026-09-21T19:24:10.746406+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.746436+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.746438+00:00", "trade", 13.37, 10742.0]
["2026-09-21T19:24:10.746451+00:00", "trade", 13.37, 16.0]
["2026-09-21T19:24:10.746472+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.746475+00:00", "trade", 13.37, 7.0]
["2026-09-21T19:24:10.746482+00:00", "trade", 13.37, 35748.0]
["2026-09-21T19:24:10.746482+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.746489+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:10.746493+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:10.746505+00:00", "trade", 13.37, 120.0]
["2026-09-21T19:24:10.746555+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.746574+00:00", "trade", 13.37, 600.0]
["2026-09-21T19:24:10.746576+00:00", "quote", 13.37, 13.38]
["2026-09-21T19:24:10.746577+00:00", "trade", 13.37, 600.0]
["2026-09-21T19:24:10.746585+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746586+00:00", "trade", 13.37, 10034.0]
["2026-09-21T19:24:10.746589+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746594+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746595+00:00", "trade", 13.37, 1906.0]
["2026-09-21T19:24:10.746597+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746601+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746608+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746615+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746621+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746623+00:00", "trade", 13.37, 300.0]
["2026-09-21T19:24:10.746628+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746631+00:00", "trade", 13.37, 58172.0]
["2026-09-21T19:24:10.746633+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746634+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746642+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746645+00:00", "trade", 13.37, 1.0]
["2026-09-21T19:24:10.746650+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746678+00:00", "trade", 13.37, 12.0]
["2026-09-21T19:24:10.746680+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746694+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746701+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746707+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746715+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746729+00:00", "quote", 13.37, 13.37]
["2026-09-21T19:24:10.746735+00:00", "trade", 13.37, 4.0]
["2026-09-21T19:24:10.746740+00:00", "trade", 13.37, 84.0]
["2026-09-21T19:24:10.746749+00:00", "trade", 13.37, 593.0]
["2026-09-21T19:24:10.746751+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:10.746751+00:00", "trade", 13.37, 75.0]
["2026-09-21T19:24:10.746754+00:00", "trade", 13.37, 7.0]
["2026-09-21T19:24:10.746756+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:24:10.746758+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:10.746758+00:00", "trade", 13.37, 16.0]
["2026-09-21T19:24:10.746761+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:10.746761+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.746762+00:00", "trade", 13.37, 240.0]
["2026-09-21T19:24:10.746765+00:00", "trade", 13.37, 3.0]
["2026-09-21T19:24:10.746778+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.746806+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.746819+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.746878+00:00", "trade", 13.37, 123750.0]
["2026-09-21T19:24:10.746883+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.746891+00:00", "trade", 13.37, 1.0]
["2026-09-21T19:24:10.746908+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.746977+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747005+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747028+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747053+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747054+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747061+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747079+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747213+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747260+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747293+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747311+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747419+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747430+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:24:10.747474+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747498+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747509+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747522+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747535+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747626+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747689+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747805+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.747813+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.748104+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.748154+00:00", "trade", 13.37, 9.0]
["2026-09-21T19:24:10.748994+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.749957+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.750509+00:00", "trade", 13.365, 5.0]
["2026-09-21T19:24:10.750590+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.751162+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.751240+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.751268+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.751775+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.757889+00:00", "trade", 13.365, 500.0]
["2026-09-21T19:24:10.758743+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.763396+00:00", "trade", 13.37, 11.0]
["2026-09-21T19:24:10.771320+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.777543+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.777550+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.777556+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.783122+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.793380+00:00", "trade", 13.365, 900.0]
["2026-09-21T19:24:10.793456+00:00", "trade", 13.365, 900.0]
["2026-09-21T19:24:10.793914+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:24:10.805203+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:24:10.818731+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.841985+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.858072+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.870344+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.870371+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.886189+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:10.992289+00:00", "trade", 13.37, 87.0]
["2026-09-21T19:24:11.049634+00:00", "trade", 13.365, 4.0]
["2026-09-21T19:24:11.747843+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:11.747869+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:11.748595+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.130155+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.130181+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.159161+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.159348+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.159372+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.190485+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.655860+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:12.850250+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.203637+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.203664+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.205498+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.294905+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.294932+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.294939+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.295460+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:13.521656+00:00", "trade", 13.365, 3700.0]
["2026-09-21T19:24:13.566128+00:00", "trade", 13.365, 714.0]
["2026-09-21T19:24:13.859365+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:24:14.718813+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:14.844926+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:14.844951+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.110927+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.110964+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528598+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528605+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528626+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528681+00:00", "trade", 13.37, 1.0]
["2026-09-21T19:24:15.528682+00:00", "trade", 13.37, 147.0]
["2026-09-21T19:24:15.528687+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528724+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528790+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.528859+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.529318+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.529525+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:15.587451+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:16.175584+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:16.192273+00:00", "trade", 13.376, 2.0]
["2026-09-21T19:24:16.364248+00:00", "trade", 13.3959, 3.0]
["2026-09-21T19:24:16.523568+00:00", "trade", 13.365, 1436.0]
["2026-09-21T19:24:16.524094+00:00", "trade", 13.365, 264.0]
["2026-09-21T19:24:16.867304+00:00", "trade", 13.365, 4.0]
["2026-09-21T19:24:16.867309+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:16.867337+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:16.867338+00:00", "trade", 13.365, 3.0]
["2026-09-21T19:24:16.867351+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:24:16.867371+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:24:16.867476+00:00", "trade", 13.365, 493.0]
["2026-09-21T19:24:16.868338+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:17.009638+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:17.009664+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:17.010173+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:17.034768+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:18.616472+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:18.616498+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:18.697352+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:18.806092+00:00", "trade", 13.378, 1.0]
["2026-09-21T19:24:19.117413+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.117439+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.118106+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.164589+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.165574+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.165599+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.167111+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.286829+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.286854+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.321826+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.321860+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.321937+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.322006+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.322016+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.322056+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.322322+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.331338+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.331511+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:19.814925+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.814954+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:19.912145+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:20.228040+00:00", "trade", 13.3611, 75.0]
["2026-09-21T19:24:20.622511+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:20.675790+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:20.675815+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:20.675846+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:20.676579+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:20.772557+00:00", "trade", 13.365, 63.0]
["2026-09-21T19:24:20.793521+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:21.644473+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:21.862692+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:24:21.996745+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:21.996816+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:21.996842+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:21.996872+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:22.042548+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:22.059756+00:00", "trade", 13.365, 4000.0]
["2026-09-21T19:24:22.432627+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:22.590712+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:22.590738+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:22.672612+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:22.672812+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:22.672836+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:23.046284+00:00", "trade", 13.3956, 100.0]
["2026-09-21T19:24:25.923013+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:26.105081+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:26.110778+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:24:26.233332+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.233333+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.253694+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.253694+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.253883+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.254854+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.255697+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.256864+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.256946+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.257685+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.262546+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:24:26.262625+00:00", "trade", 13.365, 400.0]
["2026-09-21T19:24:26.268271+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.270029+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.274339+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:26.438310+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:24:26.532026+00:00", "trade", 13.3869, 100.0]
["2026-09-21T19:24:26.566005+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:27.021526+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:27.021557+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:27.076853+00:00", "trade", 13.368, 100.0]
["2026-09-21T19:24:27.098362+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:27.367064+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:28.935206+00:00", "trade", 13.3685, 500.0]
["2026-09-21T19:24:29.370432+00:00", "trade", 13.3753, 15.0]
["2026-09-21T19:24:29.905503+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:31.312732+00:00", "trade", 13.3672, 10.0]
["2026-09-21T19:24:31.396811+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:31.768475+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:31.768502+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:31.972426+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.792572+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.843203+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.848952+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.848978+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.903351+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.903375+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:32.934550+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:33.257605+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.257612+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.257628+00:00", "trade", 13.37, 181.0]
["2026-09-21T19:24:33.257630+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.257637+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.257643+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.257959+00:00", "trade", 13.37, 200.0]
["2026-09-21T19:24:33.258210+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.258217+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.258224+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.284455+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:33.345227+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:34.550318+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.551846+00:00", "trade", 13.365, 792.0]
["2026-09-21T19:24:34.552484+00:00", "trade", 13.36, 250.0]
["2026-09-21T19:24:34.553303+00:00", "trade", 13.3601, 74.0]
["2026-09-21T19:24:34.553883+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:34.554051+00:00", "trade", 13.365, 37.0]
["2026-09-21T19:24:34.554123+00:00", "trade", 13.365, 37.0]
["2026-09-21T19:24:34.554135+00:00", "trade", 13.365, 37.0]
["2026-09-21T19:24:34.554156+00:00", "trade", 13.365, 37.0]
["2026-09-21T19:24:34.554592+00:00", "trade", 13.365, 37.0]
["2026-09-21T19:24:34.554610+00:00", "trade", 13.36, 74.0]
["2026-09-21T19:24:34.554623+00:00", "trade", 13.365, 37.0]
["2026-09-21T19:24:34.554655+00:00", "trade", 13.36, 74.0]
["2026-09-21T19:24:34.556575+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.558735+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.684005+00:00", "trade", 13.3664, 500.0]
["2026-09-21T19:24:34.965823+00:00", "trade", 13.37, 68.0]
["2026-09-21T19:24:34.985381+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985407+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985487+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985513+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985519+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985560+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985762+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.985935+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:34.990891+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:35.111759+00:00", "trade", 13.365, 5.0]
["2026-09-21T19:24:35.405180+00:00", "trade", 13.3953, 600.0]
["2026-09-21T19:24:35.641357+00:00", "trade", 13.365, 2760.0]
["2026-09-21T19:24:35.718703+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:35.718869+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:35.790441+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:36.220569+00:00", "trade", 13.3669, 20.0]
["2026-09-21T19:24:36.365432+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:36.365458+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:36.366028+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:36.531955+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:24:36.682690+00:00", "trade", 13.3951, 100.0]
["2026-09-21T19:24:37.311713+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.311739+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.312287+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.936888+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.936908+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.936938+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.936945+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.936966+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.937010+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:37.937478+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:38.166352+00:00", "trade", 13.3771, 6.0]
["2026-09-21T19:24:39.197282+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.197295+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.197303+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.198050+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.198234+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.199529+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.199554+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.201919+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.208098+00:00", "trade", 13.3867, 6.0]
["2026-09-21T19:24:39.778486+00:00", "trade", 13.365, 10.0]
["2026-09-21T19:24:39.780737+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:39.832982+00:00", "trade", 13.365, 3.0]
["2026-09-21T19:24:39.931307+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:24:40.089558+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:40.290257+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:40.290284+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:40.344621+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:24:40.426319+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:40.592850+00:00", "trade", 13.3867, 36.0]
["2026-09-21T19:24:41.182737+00:00", "trade", 13.3664, 3.0]
["2026-09-21T19:24:41.873691+00:00", "trade", 13.365, 101.0]
["2026-09-21T19:24:41.989632+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:24:42.520518+00:00", "trade", 13.3699, 2000.0]
["2026-09-21T19:24:43.499950+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:43.516995+00:00", "trade", 13.3834, 100.0]
["2026-09-21T19:24:44.723201+00:00", "trade", 13.3623, 12.0]
["2026-09-21T19:24:45.023948+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:45.118483+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:45.327219+00:00", "trade", 13.3943, 100.0]
["2026-09-21T19:24:45.805621+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:45.946508+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:45.946542+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.035605+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.290504+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.558392+00:00", "trade", 13.365, 10.0]
["2026-09-21T19:24:46.558394+00:00", "trade", 13.365, 10.0]
["2026-09-21T19:24:46.558396+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:46.600275+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:46.833843+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.833843+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833845+00:00", "trade", 13.36, 52.0]
["2026-09-21T19:24:46.833846+00:00", "trade", 13.36, 13.0]
["2026-09-21T19:24:46.833851+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833858+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833866+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833867+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:24:46.833872+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833879+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833886+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833892+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833896+00:00", "trade", 13.36, 146.0]
["2026-09-21T19:24:46.833899+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833905+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833912+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833918+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833925+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.833931+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834106+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834113+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834140+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834143+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834150+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834151+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834152+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:24:46.834320+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834327+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834334+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834341+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834348+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834356+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834363+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834369+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834425+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834426+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:46.834434+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834452+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834460+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834467+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834474+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834480+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834481+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:24:46.834484+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:24:46.834488+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834495+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834501+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834508+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834514+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834521+00:00", "trade", 13.36, 40.0]
["2026-09-21T19:24:46.834521+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834522+00:00", "trade", 13.36, 3300.0]
["2026-09-21T19:24:46.834523+00:00", "trade", 13.36, 2660.0]
["2026-09-21T19:24:46.834527+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834534+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834542+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834549+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834556+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834561+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:24:46.834561+00:00", "trade", 13.36, 99.0]
["2026-09-21T19:24:46.834563+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834563+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834564+00:00", "trade", 13.36, 140.0]
["2026-09-21T19:24:46.834564+00:00", "trade", 13.36, 12.0]
["2026-09-21T19:24:46.834565+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:46.834567+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:24:46.834567+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:24:46.834567+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:24:46.834570+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:24:46.834570+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834570+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834573+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:46.834573+00:00", "trade", 13.36, 1000.0]
["2026-09-21T19:24:46.834573+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834574+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.834575+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:24:46.834577+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:24:46.834577+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834584+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834592+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834600+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834607+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834613+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834620+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834626+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834632+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834640+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834647+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834654+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834660+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834667+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834680+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834686+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834694+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834701+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834708+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834714+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834720+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834727+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834733+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834740+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834746+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834760+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834767+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834773+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834779+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834785+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.834915+00:00", "trade", 13.36, 395.0]
["2026-09-21T19:24:46.835016+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:24:46.835106+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.835634+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.835965+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.837130+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.838544+00:00", "trade", 13.36, 867.0]
["2026-09-21T19:24:46.840447+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.840467+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.852703+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.862933+00:00", "trade", 13.3605, 150.0]
["2026-09-21T19:24:46.867055+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:24:46.867069+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867076+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867083+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867089+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867096+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867100+00:00", "trade", 13.36, 150.0]
["2026-09-21T19:24:46.867100+00:00", "trade", 13.36, 9.0]
["2026-09-21T19:24:46.867100+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867102+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867108+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867115+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867128+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867135+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867141+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867153+00:00", "trade", 13.36, 491.0]
["2026-09-21T19:24:46.867153+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:46.867155+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867187+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867200+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867322+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:24:46.867322+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:24:46.867339+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867346+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867354+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867361+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867367+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867374+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867381+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867387+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867394+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867401+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867407+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867420+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867434+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867441+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:24:46.867442+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:24:46.867443+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.867450+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.867456+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.867514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.868236+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.868373+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.868946+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.871114+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.872075+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.872715+00:00", "trade", 13.35, 35.0]
["2026-09-21T19:24:46.873213+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:24:46.876356+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.876363+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.876386+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.876393+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.876430+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:24:46.876747+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.876754+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.876895+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.877727+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:24:46.897587+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.897594+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.897601+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.900579+00:00", "trade", 13.35, 30.0]
["2026-09-21T19:24:46.900579+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.900581+00:00", "trade", 13.35, 131.0]
["2026-09-21T19:24:46.900586+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.900604+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.900611+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.901198+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.901858+00:00", "trade", 13.35, 75.0]
["2026-09-21T19:24:46.901902+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:24:46.902069+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.904921+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:24:46.909167+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.913251+00:00", "trade", 13.3501, 75.0]
["2026-09-21T19:24:46.925073+00:00", "trade", 13.35, 69.0]
["2026-09-21T19:24:46.925074+00:00", "trade", 13.35, 83.0]
["2026-09-21T19:24:46.925096+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925394+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925400+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925407+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925421+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925427+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925428+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925432+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.925433+00:00", "trade", 13.35, 1000.0]
["2026-09-21T19:24:46.925434+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925441+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925448+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925448+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925454+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925469+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.925472+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925473+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925474+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:24:46.925476+00:00", "trade", 13.35, 700.0]
["2026-09-21T19:24:46.925480+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925481+00:00", "trade", 13.35, 5000.0]
["2026-09-21T19:24:46.925482+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925487+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925489+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925491+00:00", "trade", 13.35, 800.0]
["2026-09-21T19:24:46.925492+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:46.925492+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:46.925493+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925497+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925504+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.925505+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.925508+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925512+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:24:46.925515+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925516+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925518+00:00", "trade", 13.35, 9.0]
["2026-09-21T19:24:46.925522+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925523+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:24:46.925528+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925530+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925538+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.925538+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925544+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925551+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925612+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925640+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925657+00:00", "trade", 13.35, 87.0]
["2026-09-21T19:24:46.925663+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:46.925663+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925687+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925744+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925762+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925766+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925773+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925787+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:46.925789+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925796+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925803+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925809+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925816+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925822+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925831+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925838+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925844+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925850+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:24:46.925851+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925858+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925864+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925871+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925895+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925899+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925908+00:00", "trade", 13.35, 94.0]
["2026-09-21T19:24:46.925909+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925910+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:24:46.925917+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:46.925922+00:00", "trade", 13.35, 364.0]
["2026-09-21T19:24:46.925924+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925931+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.925951+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926451+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926459+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926938+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926955+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926962+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926967+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926968+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926975+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.926984+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.927043+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:24:46.927191+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.927292+00:00", "trade", 13.3505, 30.0]
["2026-09-21T19:24:46.928060+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.928118+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.928143+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.928955+00:00", "trade", 13.35, 49.0]
["2026-09-21T19:24:46.930157+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.932134+00:00", "trade", 13.351, 50.0]
["2026-09-21T19:24:46.933523+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.934073+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.935607+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.938872+00:00", "trade", 13.3512, 950.0]
["2026-09-21T19:24:46.954788+00:00", "trade", 13.3505, 3004.0]
["2026-09-21T19:24:46.957539+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957552+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957554+00:00", "trade", 13.35, 33.0]
["2026-09-21T19:24:46.957563+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957566+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:24:46.957570+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957598+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957606+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957616+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957625+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.957632+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.958111+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.958137+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.967734+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.967759+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.967765+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:46.968292+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.013132+00:00", "trade", 13.355, 900.0]
["2026-09-21T19:24:47.014605+00:00", "trade", 13.355, 457.0]
["2026-09-21T19:24:47.100337+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.101185+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.101507+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.114331+00:00", "trade", 13.35, 18.0]
["2026-09-21T19:24:47.141507+00:00", "trade", 13.3501, 1.0]
["2026-09-21T19:24:47.141518+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.141547+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.141549+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:47.225705+00:00", "trade", 13.3501, 1.0]
["2026-09-21T19:24:47.292387+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.434847+00:00", "trade", 13.3551, 20.0]
["2026-09-21T19:24:47.653904+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:24:47.680151+00:00", "trade", 13.355, 90.0]
["2026-09-21T19:24:47.732330+00:00", "trade", 13.3586, 11.0]
["2026-09-21T19:24:47.899612+00:00", "trade", 13.355, 40.0]
["2026-09-21T19:24:47.900477+00:00", "trade", 13.355, 141.0]
["2026-09-21T19:24:47.900504+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:24:47.901047+00:00", "trade", 13.355, 42.0]
["2026-09-21T19:24:47.902674+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.918084+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.927582+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.928132+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:47.969291+00:00", "trade", 13.3586, 1.0]
["2026-09-21T19:24:48.027657+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.027682+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.027689+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.150252+00:00", "trade", 13.3542, 1000.0]
["2026-09-21T19:24:48.345592+00:00", "trade", 13.35, 117.0]
["2026-09-21T19:24:48.345593+00:00", "trade", 13.35, 46.0]
["2026-09-21T19:24:48.345611+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345613+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:48.345618+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345631+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345638+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345646+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345652+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345659+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.345666+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.346075+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.346292+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.346588+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.346668+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.347084+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.347131+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.347145+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.350644+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.351406+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.417796+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.494432+00:00", "trade", 13.35, 23.0]
["2026-09-21T19:24:48.494514+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:24:48.494587+00:00", "trade", 13.35, 46.0]
["2026-09-21T19:24:48.494646+00:00", "trade", 13.35, 31.0]
["2026-09-21T19:24:48.510552+00:00", "trade", 13.3558, 100.0]
["2026-09-21T19:24:48.511332+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.511346+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.516888+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.620105+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:48.793018+00:00", "trade", 13.3508, 500.0]
["2026-09-21T19:24:48.860764+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:24:49.187605+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:49.211459+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:49.287159+00:00", "trade", 13.3501, 120.0]
["2026-09-21T19:24:49.287185+00:00", "trade", 13.35, 120.0]
["2026-09-21T19:24:49.287266+00:00", "trade", 13.3501, 1880.0]
["2026-09-21T19:24:49.386985+00:00", "trade", 13.3508, 3700.0]
["2026-09-21T19:24:49.957438+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:50.159577+00:00", "trade", 13.3517, 1.0]
["2026-09-21T19:24:51.016689+00:00", "trade", 13.3679, 600.0]
["2026-09-21T19:24:51.016923+00:00", "trade", 13.3679, 300.0]
["2026-09-21T19:24:51.019336+00:00", "trade", 13.3577, 300.0]
["2026-09-21T19:24:51.019774+00:00", "trade", 13.3566, 100.0]
["2026-09-21T19:24:51.026891+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:51.505665+00:00", "trade", 13.355, 3700.0]
["2026-09-21T19:24:51.750826+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:51.783671+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:24:51.822599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:51.822626+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.076630+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.076663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.107295+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.234942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.437747+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.437777+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.554728+00:00", "trade", 13.35, 1200.0]
["2026-09-21T19:24:52.579713+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.579750+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.580407+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.958887+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:24:52.960334+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.960360+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:52.984973+00:00", "trade", 13.355, 40.0]
["2026-09-21T19:24:52.985167+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:53.299849+00:00", "trade", 13.3501, 7600.0]
["2026-09-21T19:24:53.352562+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:53.431335+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:53.614957+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:53.910961+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:53.911259+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.324811+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.519182+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.526514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.526526+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:24:54.526536+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:24:54.526645+00:00", "trade", 13.355, 280.0]
["2026-09-21T19:24:54.562341+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.586291+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.586318+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.616082+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.652447+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:54.696168+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:55.074403+00:00", "trade", 13.3594, 500.0]
["2026-09-21T19:24:55.095284+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:24:55.562054+00:00", "trade", 13.3835, 1000.0]
["2026-09-21T19:24:55.562244+00:00", "trade", 13.3835, 300.0]
["2026-09-21T19:24:55.562993+00:00", "trade", 13.3835, 200.0]
["2026-09-21T19:24:55.830106+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:55.830155+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:55.871468+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:55.872795+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:56.045361+00:00", "trade", 13.3501, 11.0]
["2026-09-21T19:24:56.085249+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:56.179046+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:24:56.184052+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:56.186896+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:56.362200+00:00", "trade", 13.3518, 500.0]
["2026-09-21T19:24:56.557218+00:00", "trade", 13.352, 3000.0]
["2026-09-21T19:24:56.641038+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:56.939997+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:56.940076+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:57.040300+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:57.345421+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:57.546397+00:00", "trade", 13.355, 6488.0]
["2026-09-21T19:24:57.928110+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:57.928859+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:58.077160+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:24:58.561157+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:58.561167+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:58.561704+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:58.573012+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:58.661336+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:59.026789+00:00", "trade", 13.3683, 100.0]
["2026-09-21T19:24:59.413869+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:24:59.497212+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:00.066081+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:00.082866+00:00", "trade", 13.355, 35.0]
["2026-09-21T19:25:00.437654+00:00", "trade", 13.3501, 2350.0]
["2026-09-21T19:25:00.489248+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.419805+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:01.507359+00:00", "trade", 13.3919, 700.0]
["2026-09-21T19:25:01.609606+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:25:01.703147+00:00", "trade", 13.35, 53.0]
["2026-09-21T19:25:01.703148+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:01.703150+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:01.703152+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703158+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:01.703158+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703158+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703160+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703164+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703207+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703213+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703220+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703226+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703233+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703240+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703246+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703252+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703265+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703280+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703287+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703315+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703322+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703328+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703397+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703410+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703424+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703429+00:00", "trade", 13.35, 2200.0]
["2026-09-21T19:25:01.703433+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:01.703438+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703438+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:25:01.703439+00:00", "trade", 13.35, 13.0]
["2026-09-21T19:25:01.703439+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:01.703475+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703614+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703621+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703654+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:01.703663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:01.703670+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703685+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703692+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703699+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703708+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703716+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703722+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703726+00:00", "trade", 13.35, 55.0]
["2026-09-21T19:25:01.703729+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703737+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703754+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703759+00:00", "trade", 13.35, 130.0]
["2026-09-21T19:25:01.703761+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703761+00:00", "trade", 13.35, 13.0]
["2026-09-21T19:25:01.703763+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:01.703764+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:01.703766+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:25:01.703767+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703769+00:00", "trade", 13.35, 60.0]
["2026-09-21T19:25:01.703769+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703769+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703770+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.703776+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703792+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703812+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703819+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703826+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703841+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703848+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.703966+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704042+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704050+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:01.704050+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704057+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704085+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704124+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704160+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704252+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704344+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704363+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704636+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704677+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704688+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704729+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704943+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.704963+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:01.704999+00:00", "trade", 13.345, 900.0]
["2026-09-21T19:25:01.705006+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.705043+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:01.705195+00:00", "trade", 13.345, 721.0]
["2026-09-21T19:25:01.705217+00:00", "trade", 13.345, 721.0]
["2026-09-21T19:25:01.705317+00:00", "trade", 13.345, 721.0]
["2026-09-21T19:25:01.705554+00:00", "trade", 13.35, 9.0]
["2026-09-21T19:25:01.705950+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.705957+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.706072+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.706136+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.706340+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.707537+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.707839+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:25:01.708178+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.716770+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:01.718691+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:01.719424+00:00", "trade", 13.345, 92.0]
["2026-09-21T19:25:01.719803+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.725006+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.728189+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.728362+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:25:01.745391+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.754516+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:01.754759+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.754780+00:00", "trade", 13.35, 108.0]
["2026-09-21T19:25:01.755025+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.755051+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.755522+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.761542+00:00", "trade", 13.345, 900.0]
["2026-09-21T19:25:01.764274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.770874+00:00", "trade", 13.345, 181.0]
["2026-09-21T19:25:01.803220+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:01.823336+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:25:01.971478+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.071967+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.072025+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.073117+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.400077+00:00", "trade", 13.348, 48.0]
["2026-09-21T19:25:02.406397+00:00", "trade", 13.3475, 25.0]
["2026-09-21T19:25:02.420659+00:00", "trade", 13.3475, 27.0]
["2026-09-21T19:25:02.611092+00:00", "trade", 13.345, 20.0]
["2026-09-21T19:25:02.655481+00:00", "trade", 13.3432, 177.0]
["2026-09-21T19:25:02.677024+00:00", "trade", 13.3432, 1.0]
["2026-09-21T19:25:02.704036+00:00", "trade", 13.345, 4.0]
["2026-09-21T19:25:02.705012+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.705147+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.730211+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.776055+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.802632+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.828949+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:02.994495+00:00", "trade", 13.3733, 28.0]
["2026-09-21T19:25:03.002548+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.002574+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.062539+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.062858+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.063333+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.111496+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.111954+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.295955+00:00", "trade", 13.345, 20.0]
["2026-09-21T19:25:03.471614+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:25:03.555653+00:00", "trade", 13.3429, 1.0]
["2026-09-21T19:25:03.671072+00:00", "trade", 13.3472, 1.0]
["2026-09-21T19:25:03.759699+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.759725+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.759999+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.760249+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.760769+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.761230+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.841793+00:00", "trade", 13.345, 3700.0]
["2026-09-21T19:25:03.842853+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.843047+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.843514+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.844525+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.844971+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:03.915550+00:00", "trade", 13.3463, 20.0]
["2026-09-21T19:25:04.211371+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.276946+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.277086+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.277588+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.397671+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.398069+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.399896+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.464438+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.488445+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.561922+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.571389+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.572587+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.572949+00:00", "trade", 13.35, 600.0]
["2026-09-21T19:25:04.573882+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.574516+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:04.858844+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:25:05.238948+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:05.238968+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:05.572789+00:00", "trade", 13.3471, 10.0]
["2026-09-21T19:25:05.807197+00:00", "trade", 13.3499, 3800.0]
["2026-09-21T19:25:06.045908+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:06.114485+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:25:06.744011+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:06.744068+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:06.985508+00:00", "trade", 13.346, 2000.0]
["2026-09-21T19:25:07.109510+00:00", "trade", 13.3498, 1000.0]
["2026-09-21T19:25:07.508417+00:00", "trade", 13.3726, 31.0]
["2026-09-21T19:25:08.621476+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:08.654457+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:08.677258+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:08.734139+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:08.828243+00:00", "trade", 13.3478, 200.0]
["2026-09-21T19:25:08.837194+00:00", "trade", 13.3478, 100.0]
["2026-09-21T19:25:08.843201+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:08.844910+00:00", "trade", 13.3478, 100.0]
["2026-09-21T19:25:09.050560+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.051018+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.076932+00:00", "trade", 13.3656, 10.0]
["2026-09-21T19:25:09.099910+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.188840+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.356225+00:00", "trade", 13.3726, 6.0]
["2026-09-21T19:25:09.361377+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.516814+00:00", "trade", 13.34, 10.0]
["2026-09-21T19:25:09.665691+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.767714+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.768011+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.807807+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:09.808142+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.207155+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.232921+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.339190+00:00", "trade", 13.3884, 22.0]
["2026-09-21T19:25:10.495052+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.580702+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.614360+00:00", "trade", 13.35, 41.0]
["2026-09-21T19:25:10.614788+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.615239+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.615247+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.615710+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.616565+00:00", "trade", 13.345, 761.0]
["2026-09-21T19:25:10.617241+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.617297+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:25:10.623013+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.623955+00:00", "trade", 13.34, 15.0]
["2026-09-21T19:25:10.625241+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.625605+00:00", "trade", 13.34, 785.0]
["2026-09-21T19:25:10.625648+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.625674+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.626241+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:10.682414+00:00", "trade", 13.345, 714.0]
["2026-09-21T19:25:10.682662+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:25:10.682735+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:10.682752+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:25:10.682896+00:00", "trade", 13.345, 186.0]
["2026-09-21T19:25:10.684138+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:10.693992+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:10.805103+00:00", "trade", 13.344, 100.0]
["2026-09-21T19:25:10.918379+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:25:11.230606+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.231310+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.290784+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.291237+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.394843+00:00", "trade", 13.35, 42.0]
["2026-09-21T19:25:11.394843+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.394844+00:00", "trade", 13.35, 2314.0]
["2026-09-21T19:25:11.394850+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.394865+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:11.394872+00:00", "trade", 13.35, 11185.0]
["2026-09-21T19:25:11.394872+00:00", "trade", 13.35, 21.0]
["2026-09-21T19:25:11.394874+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.394874+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:11.394882+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:11.394882+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:25:11.394882+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:25:11.394882+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:25:11.394890+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:25:11.394890+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395006+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395013+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395020+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395026+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395039+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395045+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395052+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395058+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395099+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395106+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395112+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395118+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:11.395125+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395139+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395139+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395139+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395144+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395146+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395148+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:11.395150+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:25:11.395152+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395154+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:11.395158+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395162+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:11.395163+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395165+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395166+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:11.395172+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395179+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395179+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395185+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395192+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395214+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395220+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395227+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395234+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395241+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395248+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395254+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395260+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395268+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395275+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395288+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395312+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395343+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395392+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395417+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:25:11.395442+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395447+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395456+00:00", "trade", 13.35, 163.0]
["2026-09-21T19:25:11.395457+00:00", "trade", 13.35, 163.0]
["2026-09-21T19:25:11.395459+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:11.395459+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395460+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:11.395462+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:25:11.395464+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395468+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395514+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:11.395582+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:11.395602+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.395626+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.395693+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.395783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.395897+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.395924+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.395944+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396081+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396118+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396138+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396153+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396201+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396214+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396399+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.396717+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.397171+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.397848+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.398500+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.398512+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.399680+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.403591+00:00", "trade", 13.3501, 339.0]
["2026-09-21T19:25:11.448108+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.448561+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.468892+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:25:11.469371+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.469852+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.470330+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.497123+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:25:11.497138+00:00", "trade", 13.36, 89.0]
["2026-09-21T19:25:11.497144+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.497600+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.497639+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.497646+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.497653+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.497938+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.499243+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.728805+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.729055+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.730526+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.731097+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.731550+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.818007+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:11.959141+00:00", "trade", 13.355, 3000.0]
["2026-09-21T19:25:12.400345+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:25:12.400346+00:00", "trade", 13.36, 994.0]
["2026-09-21T19:25:12.401012+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401019+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401029+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401098+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401128+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401134+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401153+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401162+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401199+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401479+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401624+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401646+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401871+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.401927+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.402082+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.402403+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.402852+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.405341+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.409851+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.410310+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.433499+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:25:12.433500+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.433958+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.433965+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.447968+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.449091+00:00", "trade", 13.36, 13.0]
["2026-09-21T19:25:12.449111+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.449569+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.458008+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.458046+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.458057+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.459082+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:25:12.461090+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.461158+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.462478+00:00", "trade", 13.36, 13.0]
["2026-09-21T19:25:12.462734+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.468340+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:25:12.487636+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.501929+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:25:12.516952+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.517415+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.523911+00:00", "trade", 13.355, 240.0]
["2026-09-21T19:25:12.523943+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.523967+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.524507+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.524573+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.524581+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.524667+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.525077+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.525529+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.525905+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.531707+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.531714+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.532355+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.532410+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.580120+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.580148+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.580378+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.580839+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.581580+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.581605+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.584696+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.633718+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.880428+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.964932+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.964990+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965300+00:00", "trade", 13.355, 900.0]
["2026-09-21T19:25:12.965301+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:25:12.965302+00:00", "trade", 13.35, 1800.0]
["2026-09-21T19:25:12.965304+00:00", "trade", 13.35, 33.0]
["2026-09-21T19:25:12.965308+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.965308+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:25:12.965312+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.965312+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:12.965312+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:12.965315+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.965315+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.965345+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965351+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965357+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965364+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965380+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965385+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965398+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965405+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965411+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965418+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965424+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965437+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965612+00:00", "trade", 13.355, 900.0]
["2026-09-21T19:25:12.965651+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965662+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965668+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965674+00:00", "trade", 13.35, 60.0]
["2026-09-21T19:25:12.965685+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965692+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965776+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965829+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965875+00:00", "trade", 13.355, 560.0]
["2026-09-21T19:25:12.965881+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965887+00:00", "trade", 13.355, 900.0]
["2026-09-21T19:25:12.965915+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965922+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965929+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965935+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965943+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965957+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965964+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965979+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.965992+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966040+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966067+00:00", "trade", 13.355, 340.0]
["2026-09-21T19:25:12.966069+00:00", "trade", 13.35, 13.0]
["2026-09-21T19:25:12.966069+00:00", "trade", 13.35, 163.0]
["2026-09-21T19:25:12.966070+00:00", "trade", 13.35, 163.0]
["2026-09-21T19:25:12.966074+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:25:12.966076+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:25:12.966077+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:25:12.966077+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.966114+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966146+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966153+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966154+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966161+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966197+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966211+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966214+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.966228+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966314+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966328+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966384+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966527+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966533+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966581+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966621+00:00", "trade", 13.35, 9.0]
["2026-09-21T19:25:12.966626+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.966994+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.967245+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.968911+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.969013+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.969369+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:12.969389+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:25:12.969401+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:12.969458+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.969592+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.969772+00:00", "trade", 13.355, 81.0]
["2026-09-21T19:25:12.969787+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.969853+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.970025+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:25:12.970047+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.970059+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.971350+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.971899+00:00", "trade", 13.35, 58.0]
["2026-09-21T19:25:12.971900+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:12.972067+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:25:12.972319+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.977455+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.984518+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:25:12.990124+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:12.991728+00:00", "trade", 13.355, 26.0]
["2026-09-21T19:25:13.087655+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.104019+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.108649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.115925+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.116416+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.142627+00:00", "trade", 13.3793, 100.0]
["2026-09-21T19:25:13.165785+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.294544+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.401897+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.466520+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.541396+00:00", "trade", 13.3599, 500.0]
["2026-09-21T19:25:13.571153+00:00", "trade", 13.35, 54.0]
["2026-09-21T19:25:13.571197+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.571316+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:25:13.571325+00:00", "trade", 13.35, 400.0]
["2026-09-21T19:25:13.571330+00:00", "trade", 13.35, 800.0]
["2026-09-21T19:25:13.571335+00:00", "trade", 13.35, 296.0]
["2026-09-21T19:25:13.571348+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:25:13.571359+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:13.571364+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:13.571969+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.573480+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.577849+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:25:13.581595+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:25:13.610173+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:13.804545+00:00", "trade", 13.355, 3800.0]
["2026-09-21T19:25:14.077758+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:14.187308+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:25:14.208331+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:14.417358+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:14.513850+00:00", "trade", 13.3519, 1000.0]
["2026-09-21T19:25:14.712734+00:00", "trade", 13.355, 60.0]
["2026-09-21T19:25:14.851594+00:00", "trade", 13.3592, 1000.0]
["2026-09-21T19:25:14.852387+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.077971+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.128077+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.128582+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.196758+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.419121+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.450776+00:00", "trade", 13.3523, 100.0]
["2026-09-21T19:25:15.462712+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.462825+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.804674+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.805181+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.967262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.967784+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:15.973290+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.102911+00:00", "trade", 13.3897, 135.0]
["2026-09-21T19:25:16.290619+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.493107+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.493523+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.506607+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.506731+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.507254+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621801+00:00", "trade", 13.35, 19.0]
["2026-09-21T19:25:16.621801+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621802+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:16.621808+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621911+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621925+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621937+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621944+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.621950+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.622063+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.622070+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.622091+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.622176+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.622183+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:16.622193+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:16.622200+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622201+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622209+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622215+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622221+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622228+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622234+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622240+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622247+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622254+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622281+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622294+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622406+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622574+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:16.622676+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622686+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622708+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622714+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:25:16.622715+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:25:16.622766+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622780+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.622801+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623158+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:16.623182+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623192+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623307+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:16.623350+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623658+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623747+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623762+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.623901+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.624321+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.624338+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.624345+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.624770+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.626158+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:16.627174+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.627621+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.627947+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.627954+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.628074+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.628705+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.632751+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.645634+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:25:16.646627+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.656789+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.659659+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:16.682143+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.683912+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.684408+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:16.696124+00:00", "trade", 13.345, 25.0]
["2026-09-21T19:25:16.797834+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.058049+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.115104+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.115575+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.181604+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.181619+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.181799+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.183850+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.185834+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.190819+00:00", "trade", 13.345, 246.0]
["2026-09-21T19:25:17.389393+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.389764+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.389870+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.399321+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.399770+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.405351+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.446192+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.457864+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.458346+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.458359+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.458390+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.460690+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.556869+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.557583+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.557711+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.616834+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.617300+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.621621+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.622141+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.744992+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.817223+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.817476+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.817710+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.817721+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.819653+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.820228+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.855610+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.899457+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.910110+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.964492+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:17.987786+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.410257+00:00", "trade", 13.3433, 10.0]
["2026-09-21T19:25:18.613400+00:00", "trade", 13.3499, 1000.0]
["2026-09-21T19:25:18.644510+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.717818+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.718504+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.720849+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.721644+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.725728+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:18.726421+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.727815+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.728293+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.993050+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.993533+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.994435+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:18.997181+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.019338+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.019833+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.023517+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.024017+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.024468+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.194150+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.413885+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:25:19.572438+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.572796+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.572844+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573250+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573394+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573448+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573476+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573545+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573617+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573676+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.573711+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.575433+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.575529+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.576219+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.625377+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.625836+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.625853+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.656101+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.656690+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:19.760123+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:25:19.941368+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:19.942155+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.024957+00:00", "trade", 13.345, 500.0]
["2026-09-21T19:25:20.317163+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.317221+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.317446+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.319536+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.488122+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:20.488285+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:20.488859+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.488878+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.488902+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.489070+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.489120+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.489332+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.706732+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.707326+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.792819+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:25:20.955665+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:20.955675+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.955676+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:20.955695+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:20.955988+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:20.956041+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:25:20.956228+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:20.956422+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.956450+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:20.956779+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:25:20.956800+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.956807+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.956821+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.956828+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.956841+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957245+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957415+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957461+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957575+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957596+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957614+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957702+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.957956+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.959376+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.960192+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.960333+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:20.989276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.068910+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612329+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612390+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:25:21.612402+00:00", "trade", 13.35, 2073.0]
["2026-09-21T19:25:21.612406+00:00", "trade", 13.35, 378.0]
["2026-09-21T19:25:21.612406+00:00", "trade", 13.35, 45.0]
["2026-09-21T19:25:21.612407+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612436+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612442+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612449+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612455+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612462+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612469+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612476+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612482+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612486+00:00", "trade", 13.35, 23.0]
["2026-09-21T19:25:21.612490+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612494+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612495+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:21.612497+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612502+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612504+00:00", "trade", 13.35, 19.0]
["2026-09-21T19:25:21.612504+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612504+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612509+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612512+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612520+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612527+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612534+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612541+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612548+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:25:21.612556+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612563+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612569+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612576+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612583+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612590+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612603+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612610+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612617+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612623+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612625+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612638+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612645+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612651+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612652+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612659+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612674+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612680+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612686+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612699+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612710+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612724+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612812+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:21.612814+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612822+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:25:21.612824+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612824+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:25:21.612825+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:25:21.612827+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612829+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612831+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:25:21.612938+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:21.612945+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.612952+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613009+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.613029+00:00", "trade", 13.35, 334.0]
["2026-09-21T19:25:21.613029+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613043+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613047+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:25:21.613050+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:25:21.613055+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613076+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613091+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613091+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613108+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613115+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613144+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613192+00:00", "trade", 13.35, 46.0]
["2026-09-21T19:25:21.613204+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613242+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613392+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613507+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:25:21.613510+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613565+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613656+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613708+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613725+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613868+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.613892+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.614405+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.615414+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.616460+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.616595+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.616620+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.617493+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.621022+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:21.621680+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:25:21.633110+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.633444+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.642934+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.642940+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.654455+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.674484+00:00", "trade", 13.345, 37.0]
["2026-09-21T19:25:21.701510+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.702011+00:00", "trade", 13.34, 3200.0]
["2026-09-21T19:25:21.702372+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.702397+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.703108+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.703188+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.704179+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.712802+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.735209+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:21.969284+00:00", "trade", 13.3694, 1.0]
["2026-09-21T19:25:22.194866+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.247201+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.363582+00:00", "trade", 13.3694, 7.0]
["2026-09-21T19:25:22.565348+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:25:22.565852+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.612898+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.615045+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.679328+00:00", "trade", 13.345, 714.0]
["2026-09-21T19:25:22.699787+00:00", "trade", 13.345, 714.0]
["2026-09-21T19:25:22.700612+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.700616+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.715972+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.716105+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.716115+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.716393+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.936274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.936322+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.936750+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.937031+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.937408+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:22.937888+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.012488+00:00", "trade", 13.3785, 100.0]
["2026-09-21T19:25:23.014488+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.014923+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.042803+00:00", "trade", 13.3785, 400.0]
["2026-09-21T19:25:23.136908+00:00", "trade", 13.3499, 315.0]
["2026-09-21T19:25:23.137606+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.279138+00:00", "trade", 13.345, 1500.0]
["2026-09-21T19:25:23.473209+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.474240+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.474275+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.693859+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.694364+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.694418+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.753892+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.754343+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.836219+00:00", "trade", 13.3401, 3200.0]
["2026-09-21T19:25:23.836969+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.837416+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.968095+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.968738+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.968793+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:23.992103+00:00", "trade", 13.34, 50.0]
["2026-09-21T19:25:24.075694+00:00", "trade", 13.3468, 50.0]
["2026-09-21T19:25:24.088628+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:25:24.394604+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:24.594622+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:24.595219+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:24.626573+00:00", "trade", 13.345, 7.0]
["2026-09-21T19:25:24.626930+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:25:24.707498+00:00", "trade", 13.3439, 500.0]
["2026-09-21T19:25:24.842787+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:24.962129+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:25.204980+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:25:25.260593+00:00", "trade", 13.345, 500.0]
["2026-09-21T19:25:25.577873+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:25.577927+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:25.599445+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:25.632520+00:00", "trade", 13.345, 20.0]
["2026-09-21T19:25:25.632545+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:25:25.632611+00:00", "trade", 13.345, 480.0]
["2026-09-21T19:25:26.049174+00:00", "trade", 13.3441, 500.0]
["2026-09-21T19:25:26.269725+00:00", "trade", 13.3486, 100.0]
["2026-09-21T19:25:26.593089+00:00", "trade", 13.345, 500.0]
["2026-09-21T19:25:27.480710+00:00", "trade", 13.345, 500.0]
["2026-09-21T19:25:28.002557+00:00", "trade", 13.3414, 84.0]
["2026-09-21T19:25:28.120084+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:25:28.120170+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.120206+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.120535+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.120647+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.262867+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.263258+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.277758+00:00", "trade", 13.345, 10000.0]
["2026-09-21T19:25:28.278442+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.278897+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:28.563946+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:25:28.610441+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:28.635931+00:00", "trade", 13.345, 8.0]
["2026-09-21T19:25:29.027962+00:00", "trade", 13.3467, 500.0]
["2026-09-21T19:25:29.332662+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.332717+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.332746+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.333199+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.333229+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.375867+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.375936+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.376360+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.376454+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:29.378167+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:30.200159+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:30.200592+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:30.202845+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:30.275366+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:30.548198+00:00", "trade", 13.3875, 7.0]
["2026-09-21T19:25:32.506177+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:32.508323+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:33.110042+00:00", "trade", 13.3449, 200.0]
["2026-09-21T19:25:33.146062+00:00", "trade", 13.3449, 200.0]
["2026-09-21T19:25:33.154496+00:00", "trade", 13.3449, 100.0]
["2026-09-21T19:25:33.343231+00:00", "trade", 13.3466, 1.0]
["2026-09-21T19:25:33.925484+00:00", "trade", 13.3495, 300.0]
["2026-09-21T19:25:34.241579+00:00", "trade", 13.345, 12.0]
["2026-09-21T19:25:34.241580+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:34.241582+00:00", "trade", 13.345, 900.0]
["2026-09-21T19:25:34.241583+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:25:34.241587+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:34.241587+00:00", "trade", 13.34, 8.0]
["2026-09-21T19:25:34.241589+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:25:34.241592+00:00", "trade", 13.34, 39.0]
["2026-09-21T19:25:34.241594+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:25:34.241594+00:00", "trade", 13.34, 1800.0]
["2026-09-21T19:25:34.241668+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241674+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241681+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241688+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241893+00:00", "trade", 13.34, 11.0]
["2026-09-21T19:25:34.241902+00:00", "trade", 13.345, 891.0]
["2026-09-21T19:25:34.241916+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241930+00:00", "trade", 13.345, 900.0]
["2026-09-21T19:25:34.241944+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241950+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.241994+00:00", "trade", 13.345, 1210.0]
["2026-09-21T19:25:34.241997+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242004+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242051+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:34.242051+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:34.242116+00:00", "trade", 13.345, 199.0]
["2026-09-21T19:25:34.242144+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242161+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242172+00:00", "trade", 13.34, 15.0]
["2026-09-21T19:25:34.242179+00:00", "trade", 13.345, 838.0]
["2026-09-21T19:25:34.242179+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242189+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:34.242190+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:34.242190+00:00", "trade", 13.345, 265.0]
["2026-09-21T19:25:34.242227+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242235+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242242+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242253+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242265+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242279+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242293+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242300+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242308+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242346+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242360+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242385+00:00", "trade", 13.345, 635.0]
["2026-09-21T19:25:34.242387+00:00", "trade", 13.34, 5.0]
["2026-09-21T19:25:34.242387+00:00", "trade", 13.34, 7.0]
["2026-09-21T19:25:34.242389+00:00", "trade", 13.34, 9.0]
["2026-09-21T19:25:34.242392+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:25:34.242395+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:25:34.242396+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:34.242396+00:00", "trade", 13.34, 60.0]
["2026-09-21T19:25:34.242398+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:34.242426+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242433+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242456+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242465+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242493+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242501+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242508+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242515+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242674+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242775+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242819+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.242923+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.243030+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.243111+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.243303+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.247491+00:00", "trade", 13.34, 900.0]
["2026-09-21T19:25:34.247520+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.247529+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:25:34.247905+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.248159+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.248520+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.248978+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.249103+00:00", "trade", 13.34, 8.0]
["2026-09-21T19:25:34.249881+00:00", "trade", 13.34, 75.0]
["2026-09-21T19:25:34.251533+00:00", "trade", 13.342, 50.0]
["2026-09-21T19:25:34.255177+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.256986+00:00", "trade", 13.342, 100.0]
["2026-09-21T19:25:34.257215+00:00", "trade", 13.345, 52.0]
["2026-09-21T19:25:34.257729+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:34.264745+00:00", "trade", 13.34, 11.0]
["2026-09-21T19:25:34.265612+00:00", "trade", 13.3406, 48.0]
["2026-09-21T19:25:34.333876+00:00", "trade", 13.345, 16.0]
["2026-09-21T19:25:34.339154+00:00", "trade", 13.345, 15.0]
["2026-09-21T19:25:34.423978+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.531352+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.970542+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:34.970958+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.117916+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.117932+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.118561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.118562+00:00", "trade", 13.345, 12.0]
["2026-09-21T19:25:35.118563+00:00", "trade", 13.34, 139.0]
["2026-09-21T19:25:35.118581+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:25:35.118609+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.118923+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.119424+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.119890+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.157801+00:00", "trade", 13.345, 12.0]
["2026-09-21T19:25:35.157802+00:00", "trade", 13.34, 59.0]
["2026-09-21T19:25:35.157803+00:00", "trade", 13.34, 111.0]
["2026-09-21T19:25:35.157809+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.158123+00:00", "trade", 13.34, 4.0]
["2026-09-21T19:25:35.186136+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.189673+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.191392+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.191420+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.191706+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.193777+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.199642+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.199665+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:25:35.199712+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:35.200149+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.200488+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.200560+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.202354+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.202857+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.287599+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:25:35.288012+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.288291+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.470405+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:35.470487+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:35.493976+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:35.494057+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:35.499018+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:35.571395+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.668060+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.847568+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.848021+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:35.954440+00:00", "trade", 13.346, 300.0]
["2026-09-21T19:25:36.464209+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:36.603725+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:37.305231+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:37.388370+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:37.390596+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:37.888523+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:37.888797+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.178466+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.274018+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.306210+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.315298+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.315416+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:25:38.315816+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.315830+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.316135+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.316153+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.417449+00:00", "trade", 13.345, 150.0]
["2026-09-21T19:25:38.755699+00:00", "trade", 13.3778, 100.0]
["2026-09-21T19:25:38.856060+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:38.856180+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:39.863508+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:40.290212+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:41.337061+00:00", "trade", 13.3665, 7.0]
["2026-09-21T19:25:41.720347+00:00", "trade", 13.345, 500.0]
["2026-09-21T19:25:42.544874+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:42.545123+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:42.545164+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:42.583573+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:43.495761+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:43.498568+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:43.499782+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:43.581017+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:44.149462+00:00", "trade", 13.3423, 1.0]
["2026-09-21T19:25:44.590732+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:44.591183+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:44.607567+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:45.373342+00:00", "trade", 13.345, 36.0]
["2026-09-21T19:25:45.892272+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:46.002103+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:46.002869+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:46.003067+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:46.003237+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:47.289093+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:47.576670+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:47.614735+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:47.789974+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:47.896559+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:47.953480+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.017430+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.017492+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.017901+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.018694+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.019691+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.193087+00:00", "trade", 13.345, 250.0]
["2026-09-21T19:25:49.536108+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:49.622235+00:00", "trade", 13.345, 275.0]
["2026-09-21T19:25:49.992338+00:00", "trade", 13.3488, 1.0]
["2026-09-21T19:25:49.994525+00:00", "trade", 13.345, 4.0]
["2026-09-21T19:25:49.994558+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:50.484689+00:00", "trade", 13.3651, 1.0]
["2026-09-21T19:25:51.067606+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:25:51.067686+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:25:51.226440+00:00", "trade", 13.3472, 10.0]
["2026-09-21T19:25:51.822675+00:00", "trade", 13.3651, 40.0]
["2026-09-21T19:25:52.093611+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.094433+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.094880+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.175525+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.289812+00:00", "trade", 13.3858, 1.0]
["2026-09-21T19:25:52.497868+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.571609+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.803612+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.958303+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.958337+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:52.958877+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:53.469271+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:25:54.041967+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:25:55.077638+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:55.080589+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:55.812784+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:25:56.012530+00:00", "trade", 13.344, 1.0]
["2026-09-21T19:25:56.031139+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:56.031230+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:56.033609+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:56.034071+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:56.093085+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:56.405608+00:00", "trade", 13.3447, 300.0]
["2026-09-21T19:25:56.801608+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:25:57.133358+00:00", "trade", 13.345, 3550.0]
["2026-09-21T19:25:57.134653+00:00", "trade", 13.345, 2200.0]
["2026-09-21T19:25:57.796188+00:00", "trade", 13.3401, 5750.0]
["2026-09-21T19:25:58.020135+00:00", "trade", 13.345, 13.0]
["2026-09-21T19:25:58.038108+00:00", "trade", 13.3647, 11.0]
["2026-09-21T19:25:58.514084+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:25:59.457807+00:00", "trade", 13.3851, 33.0]
["2026-09-21T19:25:59.913870+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:26:00.573854+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:00.832331+00:00", "trade", 13.3629, 29.0]
["2026-09-21T19:26:00.984649+00:00", "trade", 13.345, 216.0]
["2026-09-21T19:26:01.016553+00:00", "trade", 13.3432, 1000.0]
["2026-09-21T19:26:01.016913+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.018642+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.019108+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.034288+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.055397+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.055417+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.055549+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:01.206833+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:26:01.241925+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:26:01.575899+00:00", "trade", 13.3467, 3.0]
["2026-09-21T19:26:02.166587+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:26:02.316730+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:02.849298+00:00", "trade", 13.3431, 1000.0]
["2026-09-21T19:26:02.863402+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.022126+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.290028+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.290473+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.290820+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.290938+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.312897+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.370392+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.642544+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:26:03.656574+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.656644+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.656663+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:03.657034+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:04.224714+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:04.225859+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:04.891596+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:04.891996+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:04.892450+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.150274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.150793+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.151251+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.154664+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.155467+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.200892+00:00", "trade", 13.35, 99.0]
["2026-09-21T19:26:05.200946+00:00", "trade", 13.3472, 46.0]
["2026-09-21T19:26:05.200954+00:00", "trade", 13.3472, 30.0]
["2026-09-21T19:26:05.417978+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:05.443167+00:00", "trade", 13.345, 1166.0]
["2026-09-21T19:26:05.444872+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:26:05.444939+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.026450+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.026902+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.030496+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.030955+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.079771+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.080115+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.488226+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.488278+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.488628+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.795929+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.796381+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.798183+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.960419+00:00", "trade", 13.345, 12.0]
["2026-09-21T19:26:06.960421+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:06.960471+00:00", "trade", 13.34, 10.0]
["2026-09-21T19:26:06.960714+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.960752+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:26:06.960752+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961032+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961068+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:06.961072+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961094+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961180+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961196+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961217+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961237+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961263+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961296+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.961608+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.962337+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:06.963404+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:07.079561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:07.716289+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:26:07.716309+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:26:08.242801+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:26:08.244097+00:00", "trade", 13.345, 170.0]
["2026-09-21T19:26:08.244706+00:00", "trade", 13.345, 173.0]
["2026-09-21T19:26:08.245164+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:08.245498+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:08.245856+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:08.554034+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:08.767167+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:08.767529+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:09.086060+00:00", "trade", 13.3471, 10.0]
["2026-09-21T19:26:09.420287+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:09.852470+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:26:09.853347+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:09.980715+00:00", "trade", 13.3744, 5.0]
["2026-09-21T19:26:10.297890+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:10.486440+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:10.502044+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:10.779698+00:00", "trade", 13.345, 2500.0]
["2026-09-21T19:26:11.156511+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:26:11.824973+00:00", "trade", 13.3765, 87.0]
["2026-09-21T19:26:12.027847+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.029142+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.069051+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.082259+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.324079+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.533776+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.533829+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.639655+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.769472+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.770002+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:12.889812+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:26:13.089179+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:26:15.002704+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:26:15.004227+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.004655+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.004756+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.042044+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.045150+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.045154+00:00", "trade", 13.34, 600.0]
["2026-09-21T19:26:15.045576+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.045639+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.122837+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.143412+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.400579+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.439378+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.513507+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.568174+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.618962+00:00", "trade", 13.3422, 2000.0]
["2026-09-21T19:26:15.703292+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:15.804516+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.804566+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.804637+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.804685+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.804726+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:15.947065+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.136481+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.136625+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.374546+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.375295+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.376800+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.377196+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.380739+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.426186+00:00", "trade", 13.3695, 100.0]
["2026-09-21T19:26:16.455299+00:00", "trade", 13.345, 714.0]
["2026-09-21T19:26:16.458204+00:00", "trade", 13.345, 900.0]
["2026-09-21T19:26:16.459100+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:16.462159+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:16.475746+00:00", "trade", 13.345, 86.0]
["2026-09-21T19:26:16.477038+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:16.477083+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:17.760637+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:18.053400+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:18.847005+00:00", "trade", 13.3691, 29.0]
["2026-09-21T19:26:19.292968+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:26:19.303583+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:19.342593+00:00", "trade", 13.35, 26.0]
["2026-09-21T19:26:19.346333+00:00", "trade", 13.345, 74.0]
["2026-09-21T19:26:19.357322+00:00", "trade", 13.345, 900.0]
["2026-09-21T19:26:19.403748+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:20.349800+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:20.349836+00:00", "trade", 13.35, 182.0]
["2026-09-21T19:26:20.349843+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:20.349866+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:20.768574+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:20.774269+00:00", "trade", 13.3502, 1.0]
["2026-09-21T19:26:22.461244+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:22.463040+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:22.466488+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:22.885667+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.885674+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.885700+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.885749+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:22.885750+00:00", "trade", 13.34, 8.0]
["2026-09-21T19:26:22.885752+00:00", "trade", 13.34, 92.0]
["2026-09-21T19:26:22.885813+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:26:22.885826+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.885833+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:26:22.885833+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.885907+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.885991+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:26:22.886031+00:00", "trade", 13.34, 72.0]
["2026-09-21T19:26:22.886219+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.886254+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:26:22.886317+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.886456+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.886516+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.886623+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.886631+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.886696+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.890007+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.890023+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.890395+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:22.895150+00:00", "trade", 13.3402, 228.0]
["2026-09-21T19:26:23.149954+00:00", "trade", 13.345, 3.0]
["2026-09-21T19:26:23.416157+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:23.572788+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:23.572797+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:23.572817+00:00", "trade", 13.345, 20.0]
["2026-09-21T19:26:23.572915+00:00", "trade", 13.345, 980.0]
["2026-09-21T19:26:23.628899+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:26:24.105128+00:00", "trade", 13.3438, 4.0]
["2026-09-21T19:26:24.399647+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:24.607150+00:00", "trade", 13.345, 4.0]
["2026-09-21T19:26:24.938448+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:26:24.938531+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:26:26.137510+00:00", "trade", 13.3468, 40.0]
["2026-09-21T19:26:27.221454+00:00", "trade", 13.3439, 10.0]
["2026-09-21T19:26:28.108345+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.108919+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.454443+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.455071+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.457723+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.475005+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.534275+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.534611+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.544627+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.649292+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:28.860467+00:00", "trade", 13.345, 750.0]
["2026-09-21T19:26:28.940030+00:00", "trade", 13.3496, 7.0]
["2026-09-21T19:26:29.054174+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:29.396925+00:00", "trade", 13.3496, 1.0]
["2026-09-21T19:26:29.588797+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:26:29.791315+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:26:29.791352+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:26:30.234811+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:26:30.235218+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:30.238244+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:30.238690+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:30.559001+00:00", "trade", 13.345, 40.0]
["2026-09-21T19:26:31.291492+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:31.291553+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:31.291900+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:31.692772+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:31.876366+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:31.876418+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:31.876721+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:32.195472+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:32.201881+00:00", "trade", 13.3434, 1.0]
["2026-09-21T19:26:32.546549+00:00", "trade", 13.3704, 400.0]
["2026-09-21T19:26:32.561829+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:32.891044+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:33.128085+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:26:33.593447+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.258236+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.563080+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.563371+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.563818+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.570505+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.659422+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.840708+00:00", "trade", 13.348, 1722.0]
["2026-09-21T19:26:34.890514+00:00", "trade", 13.3499, 750.0]
["2026-09-21T19:26:34.923526+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:26:34.923527+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:26:34.923547+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.923995+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.924048+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:34.924101+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:35.203603+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:26:35.276707+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:35.460013+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:35.532076+00:00", "trade", 13.345, 70.0]
["2026-09-21T19:26:35.532078+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:26:35.532646+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:35.744095+00:00", "trade", 13.3499, 200.0]
["2026-09-21T19:26:35.804508+00:00", "trade", 13.345, 800.0]
["2026-09-21T19:26:36.159544+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:26:36.159556+00:00", "trade", 13.345, 8.0]
["2026-09-21T19:26:36.159673+00:00", "trade", 13.345, 5396.0]
["2026-09-21T19:26:36.164156+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:26:36.166947+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:26:37.813984+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.829260+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.909617+00:00", "trade", 13.35, 77.0]
["2026-09-21T19:26:37.909648+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.909666+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.910183+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.910353+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.910816+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.910829+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.910939+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:26:37.911338+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:37.911468+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:26:37.911482+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:26:38.051561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.571563+00:00", "trade", 13.3486, 5.0]
["2026-09-21T19:26:38.574203+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.878215+00:00", "trade", 13.345, 3000.0]
["2026-09-21T19:26:38.939309+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.939712+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.940062+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.940100+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:26:38.940484+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.940646+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:26:38.940848+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.941335+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.942449+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.942721+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.944117+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:38.954794+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:26:39.025430+00:00", "trade", 13.3499, 5750.0]
["2026-09-21T19:26:39.060243+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060253+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060724+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060969+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:26:39.060969+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060975+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.060975+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060977+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:26:39.060981+00:00", "trade", 13.35, 91.0]
["2026-09-21T19:26:39.060982+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060988+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060995+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.060999+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:26:39.061002+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:26:39.061003+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061004+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061007+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:26:39.061007+00:00", "trade", 13.35, 91.0]
["2026-09-21T19:26:39.061009+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061013+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061024+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:26:39.061056+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061085+00:00", "trade", 13.35, 108.0]
["2026-09-21T19:26:39.061087+00:00", "trade", 13.35, 137.0]
["2026-09-21T19:26:39.061088+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:26:39.061090+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:26:39.061093+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:26:39.061093+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061094+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:26:39.061094+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:39.061095+00:00", "trade", 13.35, 913.0]
["2026-09-21T19:26:39.061097+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061100+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:26:39.061102+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061109+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061128+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:26:39.061130+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061136+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061200+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061207+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061213+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061218+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061219+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061232+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061234+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061241+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061247+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061254+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061260+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061267+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061287+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061294+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061300+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061304+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:26:39.061307+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061314+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061322+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061328+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061335+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:26:39.061350+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061354+00:00", "trade", 13.35, 96.0]
["2026-09-21T19:26:39.061357+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061359+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061364+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061377+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061383+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061390+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061396+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061403+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061407+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:26:39.061408+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:39.061409+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061423+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061432+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061438+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061445+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061451+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061464+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061470+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061477+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061484+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061500+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:26:39.061542+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061556+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:26:39.061560+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:26:39.061565+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061587+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.061594+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.061645+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.061761+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.062064+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.062224+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.062236+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.062259+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.062270+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.062715+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.063167+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.064134+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.064744+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.064809+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:39.064877+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.067678+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.069171+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:26:39.069203+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:26:39.086743+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:26:39.096161+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:26:39.096637+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.097089+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.121347+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.126044+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:26:39.145433+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.148352+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:26:39.150508+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.191930+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:39.192653+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.193026+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.193402+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.223008+00:00", "trade", 13.3729, 65.0]
["2026-09-21T19:26:39.241909+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.262239+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.451445+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:26:39.498750+00:00", "trade", 13.35, 15.0]
["2026-09-21T19:26:39.550670+00:00", "trade", 13.3531, 1.0]
["2026-09-21T19:26:39.570783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.827434+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.827461+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.827991+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.828013+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:39.928790+00:00", "trade", 13.3686, 100.0]
["2026-09-21T19:26:41.418010+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:41.420802+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:41.622475+00:00", "trade", 13.3685, 1.0]
["2026-09-21T19:26:41.835020+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:26:41.943233+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:41.943259+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:41.976020+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.152775+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:42.212666+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.235228+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.327295+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:42.389722+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:26:42.413938+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.413963+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.569604+00:00", "trade", 13.355, 3700.0]
["2026-09-21T19:26:42.578611+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.578663+00:00", "trade", 13.35, 45000.0]
["2026-09-21T19:26:42.578755+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:42.579601+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:42.580336+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:42.735583+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:26:42.852400+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:42.857217+00:00", "trade", 13.36, 66.0]
["2026-09-21T19:26:43.038650+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:26:43.357476+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:43.398734+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:43.398759+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:43.399503+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:44.439957+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:26:44.610997+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:44.611023+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:44.611542+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.012247+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:45.024256+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.024856+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.027533+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.088497+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.088783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.090306+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.115879+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.116308+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.455939+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:26:45.883634+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:45.960932+00:00", "trade", 13.3567, 21.0]
["2026-09-21T19:26:45.982742+00:00", "trade", 13.3567, 1.0]
["2026-09-21T19:26:46.262839+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:46.646532+00:00", "trade", 13.35, 600.0]
["2026-09-21T19:26:46.646598+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.646630+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.646653+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:46.646685+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.646863+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.647058+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.647068+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.647077+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.647086+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.647166+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.647472+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.762881+00:00", "trade", 13.358, 500.0]
["2026-09-21T19:26:46.765786+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.895352+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:26:46.941529+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:46.962566+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:47.540249+00:00", "trade", 13.3567, 2.0]
["2026-09-21T19:26:47.692866+00:00", "trade", 13.355, 12.0]
["2026-09-21T19:26:47.861654+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:47.862118+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:47.938445+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:47.939580+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:47.940418+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:48.166293+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:26:48.506062+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:48.620284+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:49.294006+00:00", "trade", 13.3486, 1.0]
["2026-09-21T19:26:49.379641+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:26:49.541341+00:00", "trade", 13.3692, 100.0]
["2026-09-21T19:26:49.802938+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:26:49.802942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:49.803432+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:49.803441+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:50.415097+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:50.448291+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:50.456151+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:26:50.581929+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:50.855293+00:00", "trade", 13.3501, 1000.0]
["2026-09-21T19:26:50.941576+00:00", "trade", 13.3691, 13.0]
["2026-09-21T19:26:51.366487+00:00", "trade", 13.3524, 100.0]
["2026-09-21T19:26:51.530843+00:00", "trade", 13.3576, 1.0]
["2026-09-21T19:26:51.530880+00:00", "trade", 13.3576, 1.0]
["2026-09-21T19:26:51.608045+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.608181+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.608648+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738423+00:00", "trade", 13.35, 40.0]
["2026-09-21T19:26:51.738426+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:26:51.738426+00:00", "trade", 13.35, 56.0]
["2026-09-21T19:26:51.738449+00:00", "trade", 13.35, 1000.0]
["2026-09-21T19:26:51.738694+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738837+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738845+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738926+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738934+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.738943+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.740075+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.740202+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.740887+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.746768+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.786248+00:00", "trade", 13.351, 500.0]
["2026-09-21T19:26:51.788274+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.789700+00:00", "trade", 13.35, 297.0]
["2026-09-21T19:26:51.789714+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:26:51.789717+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:26:51.789722+00:00", "trade", 13.35, 236.0]
["2026-09-21T19:26:51.789728+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.790210+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.790486+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.797677+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:26:51.800786+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:26:51.809950+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.840490+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:51.840973+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:52.048331+00:00", "trade", 13.3501, 50.0]
["2026-09-21T19:26:52.605166+00:00", "trade", 13.3814, 16.0]
["2026-09-21T19:26:52.738458+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:52.753754+00:00", "trade", 13.358, 1.0]
["2026-09-21T19:26:53.179856+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:53.274505+00:00", "trade", 13.355, 127.0]
["2026-09-21T19:26:53.274978+00:00", "trade", 13.355, 134.0]
["2026-09-21T19:26:53.410659+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:26:53.560082+00:00", "trade", 13.3567, 1.0]
["2026-09-21T19:26:53.830422+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:53.830471+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:53.830644+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:54.057540+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:54.274454+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:55.295398+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:26:55.296365+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:55.296633+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:55.296653+00:00", "trade", 13.355, 16.0]
["2026-09-21T19:26:55.297216+00:00", "trade", 13.355, 41.0]
["2026-09-21T19:26:56.166496+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:26:56.166508+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:26:56.166644+00:00", "trade", 13.355, 1480.0]
["2026-09-21T19:26:57.337655+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:57.465847+00:00", "trade", 13.3599, 500.0]
["2026-09-21T19:26:57.642113+00:00", "trade", 13.3527, 10.0]
["2026-09-21T19:26:57.820930+00:00", "trade", 13.3562, 500.0]
["2026-09-21T19:26:58.343827+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:58.770554+00:00", "trade", 13.3719, 28.0]
["2026-09-21T19:26:58.931253+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:26:59.144369+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:26:59.588985+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:26:59.758276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:59.758304+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:59.758513+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:59.758571+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:59.762592+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:59.762652+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:26:59.762713+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:26:59.762774+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:26:59.762940+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:26:59.763243+00:00", "trade", 13.35, 560.0]
["2026-09-21T19:26:59.764182+00:00", "trade", 13.35, 54.0]
["2026-09-21T19:26:59.767102+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:26:59.896360+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:00.129006+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:27:00.129827+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:27:00.478066+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:00.987565+00:00", "trade", 13.3586, 2.0]
["2026-09-21T19:27:01.020565+00:00", "trade", 13.355, 75.0]
["2026-09-21T19:27:01.020823+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.254098+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.254155+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.413973+00:00", "trade", 13.3501, 3700.0]
["2026-09-21T19:27:01.414748+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.418511+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.609003+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:01.609790+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.772328+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:01.819800+00:00", "trade", 13.3798, 200.0]
["2026-09-21T19:27:01.965821+00:00", "trade", 13.3494, 4.0]
["2026-09-21T19:27:02.035719+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.036257+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.040677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.041093+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.041129+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.104677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.271744+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.272191+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.420747+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:02.421200+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:03.054927+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:03.055381+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:03.716139+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:04.530833+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:04.765427+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:04.847407+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:04.847421+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:27:04.847523+00:00", "trade", 13.355, 980.0]
["2026-09-21T19:27:05.560501+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:05.939470+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:05.940176+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:05.940293+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:27:05.940672+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:06.106613+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:27:06.184393+00:00", "trade", 13.35, 1000.0]
["2026-09-21T19:27:06.242443+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:06.403810+00:00", "trade", 13.3599, 100.0]
["2026-09-21T19:27:06.547752+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:06.821478+00:00", "trade", 13.356, 300.0]
["2026-09-21T19:27:06.963452+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:27:06.965202+00:00", "trade", 13.35, 458.0]
["2026-09-21T19:27:07.029292+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:07.532136+00:00", "trade", 13.3681, 100.0]
["2026-09-21T19:27:07.809706+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:07.978896+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:07.990028+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:08.419710+00:00", "trade", 13.36, 3000.0]
["2026-09-21T19:27:08.521956+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:09.085442+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:09.095228+00:00", "trade", 13.3499, 10.0]
["2026-09-21T19:27:09.116554+00:00", "trade", 13.3499, 1.0]
["2026-09-21T19:27:09.354747+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:09.358157+00:00", "trade", 13.3486, 11.0]
["2026-09-21T19:27:09.690275+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:09.690883+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:09.691574+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:09.716538+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:10.260854+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:10.348515+00:00", "trade", 13.3486, 4.0]
["2026-09-21T19:27:10.493022+00:00", "trade", 13.3579, 1000.0]
["2026-09-21T19:27:11.708894+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:11.709694+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:27:11.891165+00:00", "trade", 13.3501, 460.0]
["2026-09-21T19:27:12.073083+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.128707+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.680603+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:27:12.680605+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:12.680605+00:00", "trade", 13.35, 77.0]
["2026-09-21T19:27:12.680665+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:12.680695+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:12.680701+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:27:12.680722+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.680747+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.680765+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.680987+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.680996+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.681062+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.681076+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.681471+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.681969+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.682492+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:12.687529+00:00", "trade", 13.355, 30.0]
["2026-09-21T19:27:12.783851+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:13.016779+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:13.016786+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:13.194770+00:00", "trade", 13.3579, 1000.0]
["2026-09-21T19:27:13.680761+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:13.680808+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:13.681262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:13.813138+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:27:13.888672+00:00", "trade", 13.3502, 9.0]
["2026-09-21T19:27:14.141406+00:00", "trade", 13.35, 388.0]
["2026-09-21T19:27:14.141413+00:00", "trade", 13.35, 128.0]
["2026-09-21T19:27:14.141423+00:00", "trade", 13.35, 43.0]
["2026-09-21T19:27:14.141441+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:27:14.141446+00:00", "trade", 13.35, 14.0]
["2026-09-21T19:27:14.141450+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:27:14.141796+00:00", "trade", 13.35, 21.0]
["2026-09-21T19:27:14.141915+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:14.142271+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:14.452106+00:00", "trade", 13.36, 2000.0]
["2026-09-21T19:27:14.452905+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:14.804656+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:14.804767+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:14.804867+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:16.016740+00:00", "trade", 13.36, 55.0]
["2026-09-21T19:27:16.570696+00:00", "trade", 13.3514, 2.0]
["2026-09-21T19:27:16.868169+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:27:16.878489+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:17.139282+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:17.140368+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:27:17.184615+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:17.642158+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:27:18.229294+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:27:18.237439+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:18.362063+00:00", "trade", 13.355, 30.0]
["2026-09-21T19:27:18.514759+00:00", "trade", 13.3557, 9.0]
["2026-09-21T19:27:18.567667+00:00", "trade", 13.3501, 5750.0]
["2026-09-21T19:27:18.568748+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:18.568797+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:18.569210+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:19.267309+00:00", "trade", 13.3533, 1.0]
["2026-09-21T19:27:19.291471+00:00", "trade", 13.3533, 1.0]
["2026-09-21T19:27:19.515672+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:19.542629+00:00", "trade", 13.3533, 1.0]
["2026-09-21T19:27:20.598563+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:21.920897+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:27:21.970557+00:00", "trade", 13.3483, 1.0]
["2026-09-21T19:27:22.356045+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:22.394649+00:00", "trade", 13.35, 1000.0]
["2026-09-21T19:27:22.505076+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:27:22.505457+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:22.505504+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:24.015623+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:24.016913+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:24.751294+00:00", "trade", 13.3519, 1096.0]
["2026-09-21T19:27:25.262237+00:00", "trade", 13.3519, 1.0]
["2026-09-21T19:27:25.594905+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:27:26.783874+00:00", "trade", 13.3514, 6.0]
["2026-09-21T19:27:26.783977+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:27.420553+00:00", "trade", 13.3501, 500.0]
["2026-09-21T19:27:27.751937+00:00", "trade", 13.3516, 10.0]
["2026-09-21T19:27:28.524368+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:28.878300+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:30.026855+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:30.027628+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:30.050260+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:30.051110+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:27:30.054665+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:27:30.463850+00:00", "trade", 13.3788, 4.0]
["2026-09-21T19:27:30.567145+00:00", "trade", 13.351, 2.0]
["2026-09-21T19:27:30.732486+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:30.732955+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:30.745290+00:00", "trade", 13.355, 1469.0]
["2026-09-21T19:27:30.745381+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:30.791181+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.001340+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.069784+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.070244+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.410093+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:27:31.445401+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:31.459976+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.483114+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.698112+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.698158+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:31.700829+00:00", "trade", 13.355, 50.0]
["2026-09-21T19:27:31.700831+00:00", "trade", 13.355, 7.0]
["2026-09-21T19:27:32.188027+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:32.534618+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:32.534671+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:32.584972+00:00", "trade", 13.367, 21.0]
["2026-09-21T19:27:32.750501+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:32.823949+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:33.050803+00:00", "trade", 13.355, 15.0]
["2026-09-21T19:27:34.162951+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:27:34.163390+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:34.163963+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:34.163979+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:34.171665+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:34.569769+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:34.570493+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:34.947318+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:35.404460+00:00", "trade", 13.36, 850.0]
["2026-09-21T19:27:35.405354+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:35.405553+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:27:35.407055+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:35.407310+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:35.407477+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:35.419652+00:00", "trade", 13.359, 2400.0]
["2026-09-21T19:27:35.421366+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:35.421813+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.241826+00:00", "trade", 13.355, 400.0]
["2026-09-21T19:27:36.248134+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:36.248148+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:27:36.248176+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:36.248212+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:27:36.248304+00:00", "trade", 13.355, 1460.0]
["2026-09-21T19:27:36.497307+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.497782+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.497865+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.503192+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510048+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510086+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:27:36.510086+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510418+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510531+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510553+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510561+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510814+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.510981+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.511010+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.511030+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.511455+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.511932+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:36.515451+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:37.000939+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:37.001392+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:37.123380+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:37.257769+00:00", "trade", 13.3669, 700.0]
["2026-09-21T19:27:37.296679+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:37.334132+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:37.356907+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:37.648727+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:37.648785+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:38.457675+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:38.512720+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:27:38.573979+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:27:38.784327+00:00", "trade", 13.355, 1600.0]
["2026-09-21T19:27:38.785201+00:00", "trade", 13.355, 2100.0]
["2026-09-21T19:27:38.785905+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:38.786371+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:38.804448+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:39.884031+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:39.885000+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:39.958599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.053707+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.085135+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.085674+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.474010+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:27:40.820187+00:00", "trade", 13.355, 153.0]
["2026-09-21T19:27:40.820897+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.821355+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.827785+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.898749+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:40.898802+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:41.118392+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:27:41.118843+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:41.119301+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:41.338868+00:00", "trade", 13.3499, 7.0]
["2026-09-21T19:27:41.362239+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:41.362271+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:27:41.362353+00:00", "trade", 13.355, 1980.0]
["2026-09-21T19:27:41.814621+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:27:41.814622+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:41.815687+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:42.261287+00:00", "trade", 13.355, 900.0]
["2026-09-21T19:27:42.294216+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:42.294235+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:27:42.294314+00:00", "trade", 13.355, 580.0]
["2026-09-21T19:27:42.348360+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:43.501561+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:43.502276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:43.816088+00:00", "trade", 13.3576, 299.0]
["2026-09-21T19:27:43.816104+00:00", "trade", 13.3576, 1.0]
["2026-09-21T19:27:43.816785+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:43.816809+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:27:44.235796+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:44.236247+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:44.236262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:44.938485+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:44.938906+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:44.989607+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:27:45.045919+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:45.158130+00:00", "trade", 13.36, 55.0]
["2026-09-21T19:27:45.533095+00:00", "trade", 13.35, 84.0]
["2026-09-21T19:27:45.591730+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:45.720461+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:27:46.074072+00:00", "trade", 13.3528, 2000.0]
["2026-09-21T19:27:46.075276+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:27:46.240149+00:00", "trade", 13.3523, 1.0]
["2026-09-21T19:27:46.276816+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:27:46.299204+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:47.271101+00:00", "trade", 13.3544, 1000.0]
["2026-09-21T19:27:47.761548+00:00", "trade", 13.35, 125.0]
["2026-09-21T19:27:48.444946+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:27:49.297494+00:00", "trade", 13.355, 23.0]
["2026-09-21T19:27:49.785096+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:27:50.123295+00:00", "trade", 13.3512, 1.0]
["2026-09-21T19:27:50.297464+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:50.307702+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:50.485919+00:00", "trade", 13.3502, 1.0]
["2026-09-21T19:27:50.543259+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:50.781215+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:50.807824+00:00", "trade", 13.3501, 190.0]
["2026-09-21T19:27:51.127140+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.127169+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.127607+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.172759+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.265911+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.267592+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.267619+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.267785+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.268244+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.275157+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.282727+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.340823+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:51.350477+00:00", "trade", 13.3513, 3.0]
["2026-09-21T19:27:51.530202+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:52.275740+00:00", "trade", 13.3644, 26.0]
["2026-09-21T19:27:52.400884+00:00", "trade", 13.3639, 100.0]
["2026-09-21T19:27:53.156136+00:00", "trade", 13.355, 499.0]
["2026-09-21T19:27:53.157213+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:27:53.174685+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:53.375112+00:00", "trade", 13.355, 54.0]
["2026-09-21T19:27:54.721369+00:00", "trade", 13.355, 50.0]
["2026-09-21T19:27:54.864241+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:27:55.030740+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.031195+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.031539+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.202267+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.222697+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:27:55.222745+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.664687+00:00", "trade", 13.355, 12.0]
["2026-09-21T19:27:55.674458+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.677576+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:55.835732+00:00", "trade", 13.3567, 44.0]
["2026-09-21T19:27:55.858040+00:00", "trade", 13.3567, 1.0]
["2026-09-21T19:27:55.890552+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:56.217509+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:56.218788+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:56.899867+00:00", "trade", 13.3599, 12.0]
["2026-09-21T19:27:57.055208+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:57.143617+00:00", "trade", 13.3776, 100.0]
["2026-09-21T19:27:57.372469+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:27:57.559598+00:00", "trade", 13.3567, 2.0]
["2026-09-21T19:27:57.560556+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:57.820700+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:58.079289+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:58.669693+00:00", "trade", 13.36, 50.0]
["2026-09-21T19:27:58.670023+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:58.670324+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:58.670795+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:27:58.671508+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:27:59.453540+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:59.486574+00:00", "trade", 13.3776, 100.0]
["2026-09-21T19:27:59.522690+00:00", "trade", 13.355, 714.0]
["2026-09-21T19:27:59.533931+00:00", "trade", 13.355, 800.0]
["2026-09-21T19:27:59.774376+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:27:59.774413+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:27:59.774498+00:00", "trade", 13.355, 80.0]
["2026-09-21T19:28:00.154381+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:00.154597+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:00.180904+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:01.141000+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:01.226274+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:01.946086+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:01.950373+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:02.202235+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:02.318976+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:02.400032+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:02.425700+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:02.428745+00:00", "trade", 13.355, 1443.0]
["2026-09-21T19:28:02.429967+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:28:02.430298+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:02.430329+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:02.431978+00:00", "trade", 13.35, 1423.0]
["2026-09-21T19:28:02.432728+00:00", "trade", 13.35, 577.0]
["2026-09-21T19:28:02.685829+00:00", "trade", 13.3546, 2.0]
["2026-09-21T19:28:02.687028+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:28:02.687660+00:00", "trade", 13.35, 800.0]
["2026-09-21T19:28:03.295098+00:00", "trade", 13.3568, 104.0]
["2026-09-21T19:28:03.297190+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:03.298367+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:03.330866+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:03.866317+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:28:03.976375+00:00", "trade", 13.355, 197.0]
["2026-09-21T19:28:04.031002+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:04.033715+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:04.601856+00:00", "trade", 13.3532, 16.0]
["2026-09-21T19:28:04.602217+00:00", "trade", 13.3532, 1.0]
["2026-09-21T19:28:04.603414+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:28:04.917685+00:00", "trade", 13.3553, 1.0]
["2026-09-21T19:28:05.422796+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:28:06.556826+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:06.558358+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:07.070359+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:07.070928+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:07.113591+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:07.797453+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:28:08.008051+00:00", "trade", 13.355, 6.0]
["2026-09-21T19:28:08.107346+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:09.083510+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:09.131048+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:09.154409+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:09.422159+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:28:10.769642+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:10.770754+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255759+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:28:11.255759+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:11.255760+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:28:11.255761+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:28:11.255763+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255767+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:28:11.255767+00:00", "trade", 13.36, 91.0]
["2026-09-21T19:28:11.255778+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:11.255785+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:11.255791+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255792+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:28:11.255798+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255804+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255812+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255818+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255825+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255831+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255838+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255844+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255850+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255856+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255862+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255864+00:00", "trade", 13.36, 104.0]
["2026-09-21T19:28:11.255869+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255875+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255881+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255888+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255894+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.255942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256030+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256049+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256057+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256065+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256114+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256137+00:00", "trade", 13.36, 27.0]
["2026-09-21T19:28:11.256152+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256174+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256195+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256312+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256327+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.256561+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.259055+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.259572+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.266419+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.294340+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.295185+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.429896+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.655180+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.655408+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.736037+00:00", "trade", 13.3598, 1000.0]
["2026-09-21T19:28:11.736740+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.759949+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.760091+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:11.876233+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:12.207451+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:28:12.208122+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:12.208574+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:12.208666+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:13.215799+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:13.215826+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:13.361713+00:00", "trade", 13.3538, 1.0]
["2026-09-21T19:28:13.456037+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:13.789815+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:14.385539+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:14.428988+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.429015+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.431685+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.509905+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:14.510616+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.658711+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.659173+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.788380+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.788821+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:14.794256+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:14.913862+00:00", "trade", 13.355, 9.0]
["2026-09-21T19:28:15.051284+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:15.051639+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:15.209332+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:15.917137+00:00", "trade", 13.3542, 10.0]
["2026-09-21T19:28:15.937320+00:00", "trade", 13.3542, 1.0]
["2026-09-21T19:28:15.938328+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:15.938526+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:28:16.229301+00:00", "trade", 13.3599, 500.0]
["2026-09-21T19:28:16.231069+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.231243+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.231838+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.233016+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.244428+00:00", "trade", 13.359, 500.0]
["2026-09-21T19:28:16.362254+00:00", "trade", 13.36, 35.0]
["2026-09-21T19:28:16.362258+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.362707+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.362733+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.404383+00:00", "trade", 13.3599, 1000.0]
["2026-09-21T19:28:16.491107+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:16.534994+00:00", "trade", 13.355, 1443.0]
["2026-09-21T19:28:16.536294+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735400+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735696+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.735698+00:00", "trade", 13.36, 8.0]
["2026-09-21T19:28:16.735699+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.735724+00:00", "trade", 13.36, 44.0]
["2026-09-21T19:28:16.735725+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.735744+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.735746+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735750+00:00", "trade", 13.36, 54.0]
["2026-09-21T19:28:16.735752+00:00", "trade", 13.36, 46.0]
["2026-09-21T19:28:16.735753+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735761+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735777+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735785+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.735797+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735803+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735817+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735830+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735836+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735843+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735864+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735870+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735877+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735890+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735896+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735903+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735909+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735916+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735929+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735936+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735949+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735955+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735961+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.735968+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736015+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736022+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736034+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736037+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736044+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736050+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736057+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736080+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736089+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736096+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736103+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736108+00:00", "trade", 13.36, 54.0]
["2026-09-21T19:28:16.736111+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736111+00:00", "trade", 13.36, 46.0]
["2026-09-21T19:28:16.736134+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736138+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736143+00:00", "trade", 13.36, 362.0]
["2026-09-21T19:28:16.736148+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736152+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736159+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736160+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736173+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736177+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:16.736177+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:28:16.736177+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.736177+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736180+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736185+00:00", "trade", 13.36, 54.0]
["2026-09-21T19:28:16.736187+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736188+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736188+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736195+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736197+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.736201+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736207+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736211+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736212+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736214+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736221+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736227+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736234+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736246+00:00", "trade", 13.36, 310.0]
["2026-09-21T19:28:16.736248+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736248+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736250+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.736253+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:16.736260+00:00", "trade", 13.36, 199.0]
["2026-09-21T19:28:16.736263+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736267+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736284+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736290+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736298+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736306+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736347+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736352+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736354+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736362+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736405+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736410+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736413+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736506+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736524+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736543+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736591+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:28:16.736600+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736604+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736619+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:16.736620+00:00", "trade", 13.36, 80.0]
["2026-09-21T19:28:16.736624+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:16.736626+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.736627+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:28:16.736634+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736655+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736662+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736669+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736676+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736682+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736690+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:28:16.736690+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736717+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736778+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736785+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736799+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736813+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736820+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736848+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736854+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736862+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736869+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736892+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.736941+00:00", "trade", 13.36, 12.0]
["2026-09-21T19:28:16.736993+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.737050+00:00", "trade", 13.36, 24.0]
["2026-09-21T19:28:16.737148+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.737422+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.737693+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.737799+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.737845+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738027+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738035+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738056+00:00", "trade", 13.36, 36.0]
["2026-09-21T19:28:16.738098+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738104+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738118+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738350+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738383+00:00", "trade", 13.36, 42.0]
["2026-09-21T19:28:16.738564+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.738986+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.739345+00:00", "trade", 13.37, 23.0]
["2026-09-21T19:28:16.755736+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:16.758607+00:00", "trade", 13.36, 14.0]
["2026-09-21T19:28:16.758609+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:28:16.758609+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:28:16.758622+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.758685+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.771405+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.800863+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:16.850667+00:00", "trade", 13.365, 120.0]
["2026-09-21T19:28:16.851231+00:00", "trade", 13.365, 230.0]
["2026-09-21T19:28:17.761160+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:28:17.884223+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:18.766089+00:00", "trade", 13.37, 2.0]
["2026-09-21T19:28:19.207806+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:28:19.295575+00:00", "trade", 13.3521, 7.0]
["2026-09-21T19:28:19.378749+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:19.950338+00:00", "trade", 13.3642, 100.0]
["2026-09-21T19:28:20.195718+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:20.779469+00:00", "trade", 13.3522, 1.0]
["2026-09-21T19:28:20.924935+00:00", "trade", 13.3668, 297.0]
["2026-09-21T19:28:20.947147+00:00", "trade", 13.3668, 1.0]
["2026-09-21T19:28:21.221198+00:00", "trade", 13.351, 100.0]
["2026-09-21T19:28:21.348391+00:00", "trade", 13.365, 12.0]
["2026-09-21T19:28:21.349216+00:00", "trade", 13.365, 3.0]
["2026-09-21T19:28:21.443530+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:28:21.556159+00:00", "trade", 13.3651, 1.0]
["2026-09-21T19:28:21.556465+00:00", "trade", 13.365, 44.0]
["2026-09-21T19:28:22.151044+00:00", "trade", 13.3699, 55.0]
["2026-09-21T19:28:22.636224+00:00", "trade", 13.36, 617.0]
["2026-09-21T19:28:22.636609+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:28:22.636630+00:00", "trade", 13.36, 183.0]
["2026-09-21T19:28:22.636632+00:00", "trade", 13.36, 75.0]
["2026-09-21T19:28:22.636633+00:00", "trade", 13.36, 116.0]
["2026-09-21T19:28:22.636635+00:00", "trade", 13.36, 160.0]
["2026-09-21T19:28:22.636637+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636640+00:00", "trade", 13.36, 1456.0]
["2026-09-21T19:28:22.636640+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636642+00:00", "trade", 13.36, 35.0]
["2026-09-21T19:28:22.636644+00:00", "trade", 13.36, 119.0]
["2026-09-21T19:28:22.636648+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:22.636650+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:22.636650+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636651+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636655+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636731+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636737+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636743+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636749+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636763+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636769+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636775+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636782+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636788+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636795+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636808+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636821+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636827+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636833+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636848+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636854+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636868+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636874+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636887+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636893+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636899+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636905+00:00", "trade", 13.36, 2700.0]
["2026-09-21T19:28:22.636906+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636908+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:22.636908+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636912+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636912+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636913+00:00", "trade", 13.36, 120.0]
["2026-09-21T19:28:22.636913+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636914+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636915+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636916+00:00", "trade", 13.36, 21.0]
["2026-09-21T19:28:22.636918+00:00", "trade", 13.36, 77.0]
["2026-09-21T19:28:22.636921+00:00", "trade", 13.36, 75.0]
["2026-09-21T19:28:22.636921+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636923+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:22.636925+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636926+00:00", "trade", 13.36, 55.0]
["2026-09-21T19:28:22.636928+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.636929+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636930+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:22.636930+00:00", "trade", 13.36, 13.0]
["2026-09-21T19:28:22.636937+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636952+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636958+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636965+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636979+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.636986+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.637048+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:28:22.637101+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637101+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637101+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637147+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637156+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637163+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637170+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637177+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637183+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637190+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637196+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637211+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637217+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637236+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637250+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637256+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637257+00:00", "trade", 13.36, 212.0]
["2026-09-21T19:28:22.637257+00:00", "trade", 13.36, 150.0]
["2026-09-21T19:28:22.637257+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637258+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637261+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637262+00:00", "trade", 13.36, 40.0]
["2026-09-21T19:28:22.637262+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:22.637263+00:00", "trade", 13.36, 34.0]
["2026-09-21T19:28:22.637263+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:28:22.637265+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637267+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:22.637269+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:22.637271+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:28:22.637272+00:00", "trade", 13.36, 86.0]
["2026-09-21T19:28:22.637273+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:28:22.637276+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637277+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637279+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:28:22.637279+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637280+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:22.637297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637344+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637388+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637582+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637755+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637770+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637772+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637879+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637880+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.637936+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.639460+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.639467+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.639925+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.641297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.642514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.642626+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.645262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.645455+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.645494+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.850715+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:22.850766+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:23.465562+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:23.481042+00:00", "trade", 13.35, 24.0]
["2026-09-21T19:28:24.048875+00:00", "trade", 13.3559, 1.0]
["2026-09-21T19:28:24.139561+00:00", "trade", 13.3599, 1000.0]
["2026-09-21T19:28:24.139804+00:00", "trade", 13.3501, 1109.0]
["2026-09-21T19:28:24.226091+00:00", "trade", 13.358, 1800.0]
["2026-09-21T19:28:25.002309+00:00", "trade", 13.3599, 100.0]
["2026-09-21T19:28:25.008631+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.396543+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.396598+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.396608+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.396969+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.505934+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.505968+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.544031+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:25.544131+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:26.329871+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:26.330696+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:26.340316+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:26.340697+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:26.575112+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:26.674836+00:00", "trade", 13.355, 55.0]
["2026-09-21T19:28:27.674757+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:28:27.933167+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:28.074057+00:00", "trade", 13.355, 717.0]
["2026-09-21T19:28:28.113195+00:00", "trade", 13.355, 726.0]
["2026-09-21T19:28:28.253084+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:28.253109+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:28.253862+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:28.321082+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:28:28.322438+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:28.396550+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:28:28.604291+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:28.615823+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:28:29.193378+00:00", "trade", 13.3512, 1.0]
["2026-09-21T19:28:29.194102+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:28:29.517953+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:28:30.043135+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:30.757167+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:31.077904+00:00", "trade", 13.3515, 10000.0]
["2026-09-21T19:28:31.208079+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:32.780011+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:32.792668+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:32.885287+00:00", "trade", 13.3562, 1.0]
["2026-09-21T19:28:33.800998+00:00", "trade", 13.3595, 75.0]
["2026-09-21T19:28:34.571635+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:28:34.935479+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:35.487959+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:35.945608+00:00", "trade", 13.351, 200.0]
["2026-09-21T19:28:36.044777+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:36.057714+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:36.259844+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:28:36.578835+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:37.231543+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:28:37.526121+00:00", "trade", 13.35, 337.0]
["2026-09-21T19:28:37.534543+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:37.666743+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:38.099177+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:38.099939+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:38.778175+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:38.977213+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:28:39.436037+00:00", "trade", 13.355, 224.0]
["2026-09-21T19:28:39.436404+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:39.674069+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:28:39.674145+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:28:39.674147+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:28:39.674173+00:00", "trade", 13.35, 700.0]
["2026-09-21T19:28:39.674210+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:39.674212+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:28:39.674413+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:39.674466+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:39.674505+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:39.674514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:39.674623+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:39.674732+00:00", "trade", 13.35, 98.0]
["2026-09-21T19:28:39.725366+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:28:40.086631+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:28:40.087218+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:40.484334+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:40.634408+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:41.169498+00:00", "trade", 13.355, 1800.0]
["2026-09-21T19:28:41.418196+00:00", "trade", 13.35, 350.0]
["2026-09-21T19:28:41.633002+00:00", "trade", 13.355, 1800.0]
["2026-09-21T19:28:41.633615+00:00", "trade", 13.355, 1900.0]
["2026-09-21T19:28:41.794753+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:41.803464+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:42.255677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:42.257323+00:00", "trade", 13.3501, 875.0]
["2026-09-21T19:28:42.257368+00:00", "trade", 13.35, 875.0]
["2026-09-21T19:28:42.257402+00:00", "trade", 13.3501, 50.0]
["2026-09-21T19:28:42.257440+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:28:42.257915+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:42.258381+00:00", "trade", 13.3501, 6575.0]
["2026-09-21T19:28:42.387461+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:42.748292+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:42.988223+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:43.341331+00:00", "trade", 13.355, 600.0]
["2026-09-21T19:28:43.965624+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:43.966289+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:44.068842+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:44.069746+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:44.325833+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:45.354954+00:00", "trade", 13.3581, 805.0]
["2026-09-21T19:28:45.380386+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:45.394126+00:00", "trade", 13.355, 118.0]
["2026-09-21T19:28:45.454326+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:45.456782+00:00", "trade", 13.3547, 1.0]
["2026-09-21T19:28:45.766650+00:00", "trade", 13.3551, 8.0]
["2026-09-21T19:28:45.767012+00:00", "trade", 13.3551, 1.0]
["2026-09-21T19:28:45.776636+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:46.475892+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:46.589825+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:46.648543+00:00", "trade", 13.3548, 7.0]
["2026-09-21T19:28:46.650414+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:46.807822+00:00", "trade", 13.358, 200.0]
["2026-09-21T19:28:47.024195+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:47.983709+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:28:47.984377+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:28:48.183719+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:49.016356+00:00", "trade", 13.355, 2000.0]
["2026-09-21T19:28:49.380719+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:49.528444+00:00", "trade", 13.355, 13.0]
["2026-09-21T19:28:49.685726+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:28:49.939817+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:51.296600+00:00", "trade", 13.355, 11.0]
["2026-09-21T19:28:52.392323+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:52.670470+00:00", "trade", 13.3501, 208.0]
["2026-09-21T19:28:52.724954+00:00", "trade", 13.3753, 95.0]
["2026-09-21T19:28:53.210926+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.055542+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:28:55.254802+00:00", "trade", 13.3599, 55.0]
["2026-09-21T19:28:55.379215+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379226+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379239+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379246+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379248+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:28:55.379566+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:55.379568+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:28:55.379569+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:28:55.379581+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379611+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379620+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379627+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379634+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.379637+00:00", "trade", 13.36, 54.0]
["2026-09-21T19:28:55.379820+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:28:55.380328+00:00", "trade", 13.36, 44.0]
["2026-09-21T19:28:55.452710+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:28:55.563022+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.652811+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.914589+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.928416+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.928454+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.928460+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:55.928477+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:56.303039+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:56.303231+00:00", "trade", 13.355, 177.0]
["2026-09-21T19:28:56.303513+00:00", "trade", 13.355, 500.0]
["2026-09-21T19:28:56.303955+00:00", "trade", 13.355, 198.0]
["2026-09-21T19:28:56.404612+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:56.404665+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:56.690753+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:57.513241+00:00", "trade", 13.3599, 5750.0]
["2026-09-21T19:28:58.355099+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:28:58.747370+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:28:59.745972+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:00.246872+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:00.247698+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:00.555177+00:00", "trade", 13.35, 800.0]
["2026-09-21T19:29:00.680225+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:29:00.933710+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:00.958487+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:01.515964+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:29:02.162552+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:29:02.403454+00:00", "trade", 13.355, 12.0]
["2026-09-21T19:29:02.403456+00:00", "trade", 13.355, 19.0]
["2026-09-21T19:29:02.404081+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:02.404089+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:02.720897+00:00", "trade", 13.3556, 29.0]
["2026-09-21T19:29:03.051590+00:00", "trade", 13.3524, 1000.0]
["2026-09-21T19:29:03.225735+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:29:03.592278+00:00", "trade", 13.3558, 2.0]
["2026-09-21T19:29:04.105458+00:00", "trade", 13.3514, 200.0]
["2026-09-21T19:29:04.501883+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:29:04.587132+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:04.643704+00:00", "trade", 13.375, 10.0]
["2026-09-21T19:29:05.471673+00:00", "trade", 13.355, 70.0]
["2026-09-21T19:29:06.446703+00:00", "trade", 13.3551, 7.0]
["2026-09-21T19:29:06.449850+00:00", "trade", 13.3576, 400.0]
["2026-09-21T19:29:06.754681+00:00", "trade", 13.3599, 80.0]
["2026-09-21T19:29:08.390915+00:00", "trade", 13.3599, 10.0]
["2026-09-21T19:29:10.041845+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:29:10.210431+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:10.313028+00:00", "trade", 13.354, 50.0]
["2026-09-21T19:29:10.315022+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:10.478093+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:10.478294+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:10.478344+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:10.478358+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:10.478554+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:10.478652+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:10.491592+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:10.500367+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:11.139306+00:00", "trade", 13.36, 256.0]
["2026-09-21T19:29:11.139315+00:00", "trade", 13.36, 44.0]
["2026-09-21T19:29:11.139700+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:11.977323+00:00", "trade", 13.355, 80.0]
["2026-09-21T19:29:11.977984+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:12.990974+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:29:13.596844+00:00", "trade", 13.3588, 1800.0]
["2026-09-21T19:29:13.824925+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:29:14.026603+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.026663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.026977+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.118099+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.118468+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.157810+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.218253+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.455613+00:00", "trade", 13.3552, 1.0]
["2026-09-21T19:29:14.462034+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.481122+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:14.481822+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:14.833131+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:14.833145+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:29:14.833285+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:29:14.936458+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:15.069834+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:15.156091+00:00", "trade", 13.36, 7.0]
["2026-09-21T19:29:15.157146+00:00", "trade", 13.36, 943.0]
["2026-09-21T19:29:15.157858+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:15.177538+00:00", "trade", 13.3599, 9000.0]
["2026-09-21T19:29:15.395161+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:15.511742+00:00", "trade", 13.3519, 10.0]
["2026-09-21T19:29:15.586269+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:15.695322+00:00", "trade", 13.3599, 3700.0]
["2026-09-21T19:29:16.047027+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:16.112627+00:00", "trade", 13.36, 45.0]
["2026-09-21T19:29:16.112691+00:00", "trade", 13.36, 805.0]
["2026-09-21T19:29:16.113253+00:00", "trade", 13.36, 595.0]
["2026-09-21T19:29:16.114135+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:16.222142+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:16.502106+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:16.601378+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:16.920967+00:00", "trade", 13.3599, 100.0]
["2026-09-21T19:29:17.178811+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:29:17.178825+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:29:17.178965+00:00", "trade", 13.355, 230.0]
["2026-09-21T19:29:17.241198+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:17.275533+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:17.368144+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:17.482242+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:17.484999+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:17.506157+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:17.567522+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:18.289637+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:18.759271+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.129303+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.348603+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.349177+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.557940+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558112+00:00", "trade", 13.36, 46.0]
["2026-09-21T19:29:19.558386+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558393+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558396+00:00", "trade", 13.36, 75.0]
["2026-09-21T19:29:19.558400+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558401+00:00", "trade", 13.36, 16.0]
["2026-09-21T19:29:19.558401+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:19.558401+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:19.558403+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:19.558409+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:19.558409+00:00", "trade", 13.36, 1443.0]
["2026-09-21T19:29:19.558409+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:29:19.558410+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:19.558418+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:29:19.558418+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:19.558418+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.558423+00:00", "trade", 13.36, 21.0]
["2026-09-21T19:29:19.558430+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:19.558437+00:00", "trade", 13.36, 600.0]
["2026-09-21T19:29:19.558491+00:00", "trade", 13.36, 62.0]
["2026-09-21T19:29:19.558494+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558500+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558502+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.558507+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558517+00:00", "trade", 13.36, 21.0]
["2026-09-21T19:29:19.558521+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:29:19.558521+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558527+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:29:19.558531+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.558534+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558542+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558547+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:19.558549+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558557+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558571+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558578+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558585+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558591+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558597+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558603+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558610+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558617+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558623+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558629+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558636+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558643+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558650+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558656+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558670+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558683+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558691+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558698+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558701+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.558705+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:19.558712+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558719+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558732+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558734+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:29:19.558739+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558748+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558755+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558758+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.558760+00:00", "trade", 13.36, 62.0]
["2026-09-21T19:29:19.558760+00:00", "trade", 13.36, 3784.0]
["2026-09-21T19:29:19.558760+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558762+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558770+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558776+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558777+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:19.558778+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558779+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:19.558782+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558789+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558796+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558801+00:00", "trade", 13.36, 17.0]
["2026-09-21T19:29:19.558818+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558825+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558826+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:19.558845+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558877+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:29:19.558877+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:29:19.558878+00:00", "trade", 13.36, 10716.0]
["2026-09-21T19:29:19.558880+00:00", "trade", 13.36, 1000.0]
["2026-09-21T19:29:19.558885+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.558894+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.558907+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.558948+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.558973+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.558979+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.558986+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559013+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.559013+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559032+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.559093+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559112+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559144+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559151+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559178+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559241+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559243+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559336+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559343+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559356+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559364+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559388+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559402+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559432+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559441+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559465+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559475+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559515+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559602+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559776+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559785+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.559792+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:29:19.560080+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:29:19.560107+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.560124+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.560135+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.560205+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.560554+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.560590+00:00", "trade", 13.365, 96.0]
["2026-09-21T19:29:19.560924+00:00", "trade", 13.365, 3.0]
["2026-09-21T19:29:19.561823+00:00", "trade", 13.36, 15.0]
["2026-09-21T19:29:19.562139+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.562158+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.567169+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.581211+00:00", "trade", 13.36, 49.0]
["2026-09-21T19:29:19.586648+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.586738+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.590046+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.599932+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:19.648190+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:19.684799+00:00", "trade", 13.365, 20.0]
["2026-09-21T19:29:19.744336+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:20.489011+00:00", "trade", 13.365, 1800.0]
["2026-09-21T19:29:20.846263+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:29:21.111265+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.111273+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.111409+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.111454+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.111519+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.111994+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.645637+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:21.737966+00:00", "trade", 13.365, 10.0]
["2026-09-21T19:29:22.119314+00:00", "trade", 13.368, 19.0]
["2026-09-21T19:29:22.129597+00:00", "trade", 13.365, 18.0]
["2026-09-21T19:29:22.139732+00:00", "trade", 13.369, 1.0]
["2026-09-21T19:29:22.563634+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.563641+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.563833+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.669597+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.670435+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.758713+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.759160+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.776948+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.875929+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:29:22.876638+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:22.890506+00:00", "trade", 13.3568, 1.0]
["2026-09-21T19:29:24.118780+00:00", "trade", 13.365, 714.0]
["2026-09-21T19:29:24.150022+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:24.198953+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:24.379062+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:24.861586+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:25.169728+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:25.217397+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:25.430453+00:00", "trade", 13.3699, 50.0]
["2026-09-21T19:29:25.431168+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:26.081928+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:26.081964+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:26.081985+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:26.318663+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:29:26.318665+00:00", "trade", 13.365, 10.0]
["2026-09-21T19:29:26.318667+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:26.337381+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:26.519489+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:26.520289+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:26.647605+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:26.797704+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:26.839321+00:00", "trade", 13.365, 50.0]
["2026-09-21T19:29:27.002193+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:27.138952+00:00", "trade", 13.36, 1300.0]
["2026-09-21T19:29:27.139443+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:27.436705+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:27.919903+00:00", "trade", 13.365, 9000.0]
["2026-09-21T19:29:27.921038+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:27.926968+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:28.065357+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:28.070047+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:28.186599+00:00", "trade", 13.365, 90.0]
["2026-09-21T19:29:28.304912+00:00", "trade", 13.3601, 3700.0]
["2026-09-21T19:29:28.431693+00:00", "trade", 13.3615, 9500.0]
["2026-09-21T19:29:28.578362+00:00", "trade", 13.3601, 5750.0]
["2026-09-21T19:29:29.470093+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:30.080429+00:00", "trade", 13.3601, 1122.0]
["2026-09-21T19:29:30.179924+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:30.180373+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:30.180924+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:30.195856+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:30.423276+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:30.549288+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:30.811156+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:30.824572+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:31.174238+00:00", "trade", 13.3671, 50.0]
["2026-09-21T19:29:31.255641+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:31.544268+00:00", "trade", 13.365, 6.0]
["2026-09-21T19:29:31.599648+00:00", "trade", 13.3669, 220.0]
["2026-09-21T19:29:32.031575+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:32.077342+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:32.077809+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:32.726716+00:00", "trade", 13.365, 50.0]
["2026-09-21T19:29:33.227472+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:29:34.780358+00:00", "trade", 13.3628, 1.0]
["2026-09-21T19:29:34.820308+00:00", "trade", 13.37, 55.0]
["2026-09-21T19:29:35.069973+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:29:35.120334+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.471336+00:00", "trade", 13.365, 734.0]
["2026-09-21T19:29:35.471380+00:00", "trade", 13.365, 1000.0]
["2026-09-21T19:29:35.471404+00:00", "trade", 13.365, 266.0]
["2026-09-21T19:29:35.471453+00:00", "trade", 13.365, 714.0]
["2026-09-21T19:29:35.471455+00:00", "trade", 13.365, 1000.0]
["2026-09-21T19:29:35.471459+00:00", "trade", 13.365, 428.0]
["2026-09-21T19:29:35.471906+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.472025+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.737151+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.737245+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.737907+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.786060+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:35.786212+00:00", "trade", 13.365, 734.0]
["2026-09-21T19:29:35.810359+00:00", "trade", 13.3601, 900.0]
["2026-09-21T19:29:35.830364+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.867178+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.867287+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.867657+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:35.962655+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:36.005541+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:36.086702+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:37.024077+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:37.024133+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:37.024373+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:37.355166+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:29:37.355457+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:37.554218+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:29:37.597142+00:00", "trade", 13.3736, 172.0]
["2026-09-21T19:29:37.816492+00:00", "trade", 13.365, 77.0]
["2026-09-21T19:29:38.008068+00:00", "trade", 13.365, 50.0]
["2026-09-21T19:29:38.415603+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:38.623194+00:00", "trade", 13.3735, 100.0]
["2026-09-21T19:29:39.070209+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:39.071812+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:39.075642+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:39.075818+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:39.096552+00:00", "trade", 13.365, 2.0]
["2026-09-21T19:29:39.248052+00:00", "trade", 13.365, 8.0]
["2026-09-21T19:29:39.343769+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:39.750071+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:39.750628+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:40.048818+00:00", "trade", 13.365, 84.0]
["2026-09-21T19:29:40.610191+00:00", "trade", 13.3528, 9.0]
["2026-09-21T19:29:41.365389+00:00", "trade", 13.365, 6.0]
["2026-09-21T19:29:41.367798+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:29:41.472588+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:41.472754+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:41.474127+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:29:41.474586+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:41.573692+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:41.699565+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:41.751296+00:00", "trade", 13.365, 10000.0]
["2026-09-21T19:29:41.897777+00:00", "trade", 13.3531, 35.0]
["2026-09-21T19:29:42.034963+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:43.153212+00:00", "trade", 13.3601, 4.0]
["2026-09-21T19:29:43.240593+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:43.245090+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:43.279769+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:43.431946+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:43.600034+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:43.818269+00:00", "trade", 13.3587, 1.0]
["2026-09-21T19:29:43.918253+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:29:43.957077+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:29:44.081925+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:44.232946+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:44.598928+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:44.599032+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:44.599132+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:44.657533+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:45.241529+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:45.241832+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:45.273182+00:00", "trade", 13.3564, 38.0]
["2026-09-21T19:29:45.481602+00:00", "trade", 13.365, 1800.0]
["2026-09-21T19:29:45.482241+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:45.482280+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:46.182573+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:46.338463+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:46.339201+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:46.341234+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:29:46.342001+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:46.342334+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:46.345049+00:00", "trade", 13.36, 35.0]
["2026-09-21T19:29:47.054547+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.054925+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.062457+00:00", "trade", 13.36, 56.0]
["2026-09-21T19:29:47.062824+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.063216+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.202659+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.756915+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.757013+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:47.758632+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:49.210751+00:00", "trade", 13.365, 5.0]
["2026-09-21T19:29:49.922263+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:29:50.076551+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:29:50.088348+00:00", "trade", 13.37, 4.0]
["2026-09-21T19:29:50.088845+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.170817+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.171287+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.495362+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.500193+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.503648+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.659731+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.659865+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:50.659874+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:51.021626+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:29:51.022001+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:51.022396+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:51.022444+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:51.025195+00:00", "trade", 13.36, 30.0]
["2026-09-21T19:29:51.189547+00:00", "trade", 13.365, 80.0]
["2026-09-21T19:29:51.657187+00:00", "trade", 13.365, 53.0]
["2026-09-21T19:29:51.997687+00:00", "trade", 13.36, 40.0]
["2026-09-21T19:29:52.034274+00:00", "trade", 13.36, 60.0]
["2026-09-21T19:29:52.034621+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.034702+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.035157+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.035523+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.053100+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:52.053436+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.053510+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.068843+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:52.069260+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.069934+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.074838+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:52.134798+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.173827+00:00", "trade", 13.3699, 5.0]
["2026-09-21T19:29:52.432325+00:00", "trade", 13.365, 56.0]
["2026-09-21T19:29:52.490561+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.562675+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:52.809806+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:53.277640+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:53.277683+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:53.278969+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:53.326373+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:53.432492+00:00", "trade", 13.365, 900.0]
["2026-09-21T19:29:53.594401+00:00", "trade", 13.365, 367.0]
["2026-09-21T19:29:53.594916+00:00", "trade", 13.365, 333.0]
["2026-09-21T19:29:53.962720+00:00", "trade", 13.365, 50.0]
["2026-09-21T19:29:54.185457+00:00", "trade", 13.365, 3600.0]
["2026-09-21T19:29:54.215306+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:29:54.215785+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:54.296430+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:29:54.319281+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:54.405401+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:54.405852+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:54.728404+00:00", "trade", 13.3676, 19.0]
["2026-09-21T19:29:54.728422+00:00", "trade", 13.3676, 1.0]
["2026-09-21T19:29:54.795383+00:00", "trade", 13.37, 45.0]
["2026-09-21T19:29:54.795865+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:54.942985+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:29:54.981312+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.370585+00:00", "trade", 13.37, 1.0]
["2026-09-21T19:29:55.370596+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:29:55.562091+00:00", "trade", 13.3532, 10950.0]
["2026-09-21T19:29:55.562490+00:00", "trade", 13.3532, 50.0]
["2026-09-21T19:29:55.642652+00:00", "trade", 13.3532, 1000.0]
["2026-09-21T19:29:55.740030+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:55.740033+00:00", "trade", 13.36, 19.0]
["2026-09-21T19:29:55.740034+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740035+00:00", "trade", 13.36, 37.0]
["2026-09-21T19:29:55.740037+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740040+00:00", "trade", 13.36, 50.0]
["2026-09-21T19:29:55.740042+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740042+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740047+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:55.740047+00:00", "trade", 13.36, 26.0]
["2026-09-21T19:29:55.740049+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740049+00:00", "trade", 13.36, 26.0]
["2026-09-21T19:29:55.740054+00:00", "trade", 13.36, 39.0]
["2026-09-21T19:29:55.740054+00:00", "trade", 13.36, 1750.0]
["2026-09-21T19:29:55.740057+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:55.740188+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740194+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740201+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740208+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740214+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740221+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740228+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740234+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740248+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740254+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740274+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740301+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740498+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740562+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740578+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740585+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740592+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740599+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740605+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740612+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740619+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740620+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740627+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740641+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740667+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740667+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740683+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.740696+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740716+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:29:55.740792+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740806+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740877+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.740955+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.741239+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.741252+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.741301+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.741705+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.742554+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.749350+00:00", "trade", 13.36, 37.0]
["2026-09-21T19:29:55.750009+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797057+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797068+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:29:55.797072+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:55.797076+00:00", "trade", 13.36, 246.0]
["2026-09-21T19:29:55.797260+00:00", "trade", 13.36, 58.0]
["2026-09-21T19:29:55.797261+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797262+00:00", "trade", 13.36, 42.0]
["2026-09-21T19:29:55.797268+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797274+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797290+00:00", "trade", 13.36, 799.0]
["2026-09-21T19:29:55.797293+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:29:55.797293+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797293+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:55.797300+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797301+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:55.797301+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797301+00:00", "trade", 13.36, 2900.0]
["2026-09-21T19:29:55.797302+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797309+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797309+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797314+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797320+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797327+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797334+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797348+00:00", "trade", 13.36, 58.0]
["2026-09-21T19:29:55.797354+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797361+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797368+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797370+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797374+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797375+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:29:55.797376+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797383+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:29:55.797383+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797389+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:29:55.797389+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797391+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797396+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797397+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797410+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797417+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797423+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797430+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797430+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797431+00:00", "trade", 13.36, 619.0]
["2026-09-21T19:29:55.797443+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797449+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797455+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797462+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797468+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797475+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797483+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797489+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797504+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:29:55.797505+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797512+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797519+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797520+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:55.797526+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797532+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797539+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797546+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797553+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797560+00:00", "quote", 13.35, 13.37]
["2026-09-21T19:29:55.797580+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797587+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797593+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797606+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797613+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797621+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797628+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797642+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797655+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797660+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797668+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797712+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797863+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.797981+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.798120+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.798121+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.798508+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.798885+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:55.798978+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.799750+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.799775+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.800375+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.801583+00:00", "trade", 13.355, 1443.0]
["2026-09-21T19:29:55.802478+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.807818+00:00", "trade", 13.36, 15.0]
["2026-09-21T19:29:55.808661+00:00", "trade", 13.36, 8.0]
["2026-09-21T19:29:55.823210+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.823233+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.827650+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.827677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.834958+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.844506+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.899954+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.959022+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:55.959323+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:29:56.192754+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:29:56.523370+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:56.523865+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:56.524060+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:56.944841+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:56.944867+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:56.945631+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.568841+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:57.569326+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.569388+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.710974+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.776471+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:57.776542+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.776567+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.777297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.861605+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:57.984248+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:58.004658+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.004683+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.005386+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.191560+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:58.227809+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.399752+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:58.399850+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.399878+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.400741+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.476275+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.608024+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:58.815082+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:58.815153+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.815179+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.815687+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:58.953731+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.023430+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:59.036195+00:00", "trade", 13.355, 23.0]
["2026-09-21T19:29:59.201504+00:00", "trade", 13.3586, 3600.0]
["2026-09-21T19:29:59.231885+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:29:59.231956+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.231983+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.232491+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.270711+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.270735+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.271580+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.277701+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:59.278156+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:29:59.278528+00:00", "trade", 13.36, 8.0]
["2026-09-21T19:29:59.299046+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:59.299138+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:59.299138+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:29:59.299140+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:29:59.299140+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:29:59.299146+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:29:59.299146+00:00", "trade", 13.35, 178.0]
["2026-09-21T19:29:59.299157+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:29:59.299164+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.299171+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.299178+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.299191+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.299198+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.299205+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359219+00:00", "trade", 13.35, 21.0]
["2026-09-21T19:29:59.359221+00:00", "trade", 13.35, 64.0]
["2026-09-21T19:29:59.359238+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359245+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359251+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359258+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359266+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359273+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359280+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359287+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359624+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.359915+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.360192+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.360252+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.360393+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.360405+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.399111+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:59.399743+00:00", "trade", 13.355, 225.0]
["2026-09-21T19:29:59.399818+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.495979+00:00", "trade", 13.35, 17.0]
["2026-09-21T19:29:59.495999+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496005+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496012+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496026+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496034+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496041+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496932+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.496986+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.497114+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.553859+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617291+00:00", "trade", 13.35, 47.0]
["2026-09-21T19:29:59.617310+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617317+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617324+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617341+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617347+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617354+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.617679+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.618426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.618599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.618939+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.755698+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:29:59.756084+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.756445+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892843+00:00", "trade", 13.35, 28.0]
["2026-09-21T19:29:59.892844+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:29:59.892846+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.892847+00:00", "trade", 13.35, 160.0]
["2026-09-21T19:29:59.892850+00:00", "trade", 13.35, 68.0]
["2026-09-21T19:29:59.892851+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.892907+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892913+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892920+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892926+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892932+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892939+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892945+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892974+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892980+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892987+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.892993+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893000+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893009+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893011+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:29:59.893011+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893011+00:00", "trade", 13.35, 311.0]
["2026-09-21T19:29:59.893049+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893111+00:00", "trade", 13.35, 93.0]
["2026-09-21T19:29:59.893119+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893126+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893140+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893147+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893155+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893159+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893159+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:29:59.893159+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893159+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:29:59.893163+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893170+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893177+00:00", "trade", 13.35, 1000.0]
["2026-09-21T19:29:59.893178+00:00", "trade", 13.35, 120.0]
["2026-09-21T19:29:59.893180+00:00", "trade", 13.35, 600.0]
["2026-09-21T19:29:59.893182+00:00", "trade", 13.35, 21.0]
["2026-09-21T19:29:59.893183+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893184+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893185+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893188+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:29:59.893189+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893190+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:29:59.893190+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893197+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893198+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:29:59.893200+00:00", "trade", 13.35, 2300.0]
["2026-09-21T19:29:59.893205+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893214+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:29:59.893220+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893226+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893234+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893241+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:29:59.893268+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893275+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893278+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:29:59.893279+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893279+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:29:59.893281+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893290+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:29:59.893292+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:29:59.893292+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893293+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893296+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:29:59.893304+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893330+00:00", "trade", 13.35, 5489.0]
["2026-09-21T19:29:59.893330+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:29:59.893330+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893335+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:29:59.893336+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893352+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:29:59.893366+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893414+00:00", "trade", 13.35, 299.0]
["2026-09-21T19:29:59.893422+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893438+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:29:59.893522+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:29:59.893550+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893559+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893565+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893573+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893579+00:00", "trade", 13.35, 45.0]
["2026-09-21T19:29:59.893580+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893587+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893594+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893601+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893608+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893617+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893623+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893633+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893641+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893648+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893654+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893662+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893669+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893672+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893677+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893683+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893690+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893696+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893770+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893845+00:00", "trade", 13.35, 194.0]
["2026-09-21T19:29:59.893850+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:29:59.893862+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:29:59.893870+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893872+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893919+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893935+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.893978+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.894323+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.894359+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.894560+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.894641+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.897312+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.898050+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.911528+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.911553+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.912059+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.924526+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.924533+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.935180+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:29:59.993098+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.093953+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.093973+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.121522+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:30:00.121828+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.139562+00:00", "trade", 13.3533, 357.0]
["2026-09-21T19:30:00.509001+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.509014+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:30:00.509016+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.509031+00:00", "trade", 13.34, 5.0]
["2026-09-21T19:30:00.509057+00:00", "trade", 13.34, 50.0]
["2026-09-21T19:30:00.509068+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:30:00.509162+00:00", "trade", 13.345, 45.0]
["2026-09-21T19:30:00.541930+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562495+00:00", "trade", 13.34, 7.0]
["2026-09-21T19:30:00.562495+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562496+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:30:00.562498+00:00", "trade", 13.34, 208.0]
["2026-09-21T19:30:00.562499+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:30:00.562502+00:00", "trade", 13.34, 1785.0]
["2026-09-21T19:30:00.562502+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562508+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562515+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562517+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:30:00.562521+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562528+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562535+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562541+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562548+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.562554+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.563076+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:00.563284+00:00", "trade", 13.34, 9.0]
["2026-09-21T19:30:01.049816+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.049838+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.055122+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.055130+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.055146+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.072279+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.242958+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.289235+00:00", "trade", 13.345, 3700.0]
["2026-09-21T19:30:01.320003+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:30:01.320058+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:30:01.320464+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:30:01.322658+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:30:01.323236+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.323673+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:30:01.324961+00:00", "trade", 13.345, 50.0]
["2026-09-21T19:30:01.328810+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.328838+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.329369+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.348025+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:30:01.824625+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:01.824654+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.045224+00:00", "trade", 13.3401, 1.0]
["2026-09-21T19:30:02.174997+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:30:02.369643+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.370009+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.372816+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.518061+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.518091+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.518115+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.582232+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.620382+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:02.620456+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.620482+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.622444+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.626956+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.626985+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.627058+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:30:02.627501+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:02.836346+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:02.843030+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:30:03.056133+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.056206+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.056232+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.056930+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.114668+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267518+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267568+00:00", "trade", 13.35, 1336.0]
["2026-09-21T19:30:03.267568+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267572+00:00", "trade", 13.35, 464.0]
["2026-09-21T19:30:03.267574+00:00", "trade", 13.35, 75.0]
["2026-09-21T19:30:03.267576+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:30:03.267577+00:00", "trade", 13.35, 12300.0]
["2026-09-21T19:30:03.267577+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267579+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:30:03.267582+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267583+00:00", "trade", 13.35, 24.0]
["2026-09-21T19:30:03.267584+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267591+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267597+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267607+00:00", "trade", 13.35, 255.0]
["2026-09-21T19:30:03.267609+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:30:03.267616+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:30:03.267625+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267632+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267638+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267644+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267651+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267657+00:00", "trade", 13.35, 45.0]
["2026-09-21T19:30:03.267657+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267663+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267663+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267665+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267665+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:30:03.267665+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267670+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267678+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267684+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267691+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267697+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267703+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267710+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267716+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267722+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267729+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267735+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267743+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267755+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267762+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267770+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267770+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267777+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267784+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267791+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267797+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267803+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267810+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267816+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267823+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267831+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267837+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267843+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267851+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267857+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267858+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267874+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267884+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267898+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:30:03.267931+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267939+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267947+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267954+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267961+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267968+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267975+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267982+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267988+00:00", "trade", 13.35, 900.0]
["2026-09-21T19:30:03.267988+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267992+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267992+00:00", "trade", 13.35, 425.0]
["2026-09-21T19:30:03.267993+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:30:03.267993+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267995+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.267995+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.267999+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:30:03.268002+00:00", "trade", 13.35, 95.0]
["2026-09-21T19:30:03.268002+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268009+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268022+00:00", "trade", 13.35, 19.0]
["2026-09-21T19:30:03.268022+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.268028+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268035+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268037+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.268046+00:00", "trade", 13.35, 400.0]
["2026-09-21T19:30:03.268054+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268060+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268074+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:30:03.268081+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268088+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268093+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268095+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268101+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268108+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268109+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268122+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268125+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.268196+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268206+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268229+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.268262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268290+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268360+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268627+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.268838+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.269007+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.269031+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.269086+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.269101+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.269155+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.269703+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.269780+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.270368+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.271626+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.272123+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.272613+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.278580+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:03.289276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.298101+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.298107+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.304499+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.357484+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.367647+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.371212+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:03.381477+00:00", "trade", 13.3529, 5.0]
["2026-09-21T19:30:03.381838+00:00", "trade", 13.3529, 1.0]
["2026-09-21T19:30:03.490989+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.491016+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.564324+00:00", "trade", 13.3554, 600.0]
["2026-09-21T19:30:03.573268+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.647665+00:00", "trade", 13.353, 20.0]
["2026-09-21T19:30:03.648623+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:03.693451+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:04.003416+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:30:04.003434+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:30:04.019136+00:00", "trade", 13.355, 3680.0]
["2026-09-21T19:30:04.157583+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:04.165736+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:04.165763+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:04.166154+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:04.166409+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:04.459375+00:00", "trade", 13.3533, 3.0]
["2026-09-21T19:30:04.482208+00:00", "trade", 13.3533, 1.0]
["2026-09-21T19:30:04.651960+00:00", "trade", 13.3501, 100.0]
["2026-09-21T19:30:05.299491+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.299810+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.299838+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.300366+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.332080+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.332104+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.338445+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.442958+00:00", "trade", 13.3531, 200.0]
["2026-09-21T19:30:05.552211+00:00", "trade", 13.3533, 1.0]
["2026-09-21T19:30:05.590174+00:00", "trade", 13.355, 714.0]
["2026-09-21T19:30:05.916420+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:05.917404+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:06.724304+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:06.724438+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:06.724816+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:06.725222+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:06.728394+00:00", "trade", 13.3599, 200.0]
["2026-09-21T19:30:07.026400+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.257452+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.260292+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.293303+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.299470+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.299920+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.573201+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.576486+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.576725+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.590417+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:30:07.616921+00:00", "trade", 13.3512, 1.0]
["2026-09-21T19:30:07.618594+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.630971+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:07.917111+00:00", "trade", 13.355, 4400.0]
["2026-09-21T19:30:07.942010+00:00", "trade", 13.355, 1100.0]
["2026-09-21T19:30:07.942030+00:00", "trade", 13.355, 2149.0]
["2026-09-21T19:30:08.800112+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:08.800119+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:08.984548+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:09.423825+00:00", "trade", 13.3573, 12.0]
["2026-09-21T19:30:09.761335+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:30:09.762536+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:09.763186+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:09.908958+00:00", "trade", 13.355, 99.0]
["2026-09-21T19:30:09.915353+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:09.942991+00:00", "trade", 13.355, 134.0]
["2026-09-21T19:30:10.364990+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:10.365425+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:10.367163+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:10.663326+00:00", "trade", 13.3554, 3.0]
["2026-09-21T19:30:10.792136+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:10.959929+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:10.962279+00:00", "trade", 13.3527, 10.0]
["2026-09-21T19:30:10.975029+00:00", "trade", 13.355, 15.0]
["2026-09-21T19:30:11.008443+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:30:11.013513+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:11.175424+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:30:11.212122+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.217442+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.232814+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.232840+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.232868+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.234077+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.234555+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.234851+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235286+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235384+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235391+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235402+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235410+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235420+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235421+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:11.235432+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235457+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235801+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235826+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.235874+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.236372+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.236378+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.236810+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.236824+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.251503+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.251527+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.251966+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.252128+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.322984+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.355421+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.774358+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.774911+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:11.775036+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:12.157911+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:30:12.214345+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:12.902800+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:12.903041+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:12.903066+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:12.903095+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:12.905476+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.193642+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.193671+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.522630+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.522663+00:00", "trade", 13.355, 714.0]
["2026-09-21T19:30:13.724498+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.724528+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.725021+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.725051+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.727558+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.727583+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.747469+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.748785+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.777029+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.786088+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.797537+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.797569+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.798014+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:13.913163+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:14.107102+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:30:14.545604+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:14.547228+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:14.588234+00:00", "trade", 13.3571, 4.0]
["2026-09-21T19:30:14.588942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:14.989615+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:14.990369+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.036677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.075850+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:30:15.075874+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:30:15.075968+00:00", "trade", 13.355, 80.0]
["2026-09-21T19:30:15.076646+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.088575+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.167778+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.290717+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.291252+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.417445+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:30:15.417621+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.417648+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.417896+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.644622+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.646060+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.646084+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.647336+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.656362+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:15.689195+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:15.835112+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.937855+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.937882+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:15.939101+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:16.045523+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:16.256428+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:16.256454+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:16.257018+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:16.808691+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:16.920619+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:16.921018+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.011500+00:00", "trade", 13.355, 77.0]
["2026-09-21T19:30:17.035180+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:17.223724+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223725+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:30:17.223726+00:00", "trade", 13.36, 1800.0]
["2026-09-21T19:30:17.223728+00:00", "trade", 13.36, 220.0]
["2026-09-21T19:30:17.223729+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:30:17.223734+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:30:17.223734+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:30:17.223736+00:00", "trade", 13.36, 842.0]
["2026-09-21T19:30:17.223736+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:17.223741+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:17.223741+00:00", "trade", 13.36, 7.0]
["2026-09-21T19:30:17.223746+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:17.223795+00:00", "trade", 13.355, 800.0]
["2026-09-21T19:30:17.223796+00:00", "trade", 13.355, 1400.0]
["2026-09-21T19:30:17.223849+00:00", "trade", 13.355, 700.0]
["2026-09-21T19:30:17.223853+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:17.223853+00:00", "trade", 13.355, 1100.0]
["2026-09-21T19:30:17.223861+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:30:17.223880+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:30:17.223880+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:17.223880+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:30:17.223880+00:00", "trade", 13.36, 65.0]
["2026-09-21T19:30:17.223881+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223888+00:00", "trade", 13.355, 6.0]
["2026-09-21T19:30:17.223888+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223895+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223902+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223908+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223921+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223926+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:17.223944+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.223998+00:00", "trade", 13.355, 294.0]
["2026-09-21T19:30:17.224007+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224021+00:00", "trade", 13.355, 850.0]
["2026-09-21T19:30:17.224022+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224031+00:00", "trade", 13.36, 110.0]
["2026-09-21T19:30:17.224218+00:00", "trade", 13.355, 48.0]
["2026-09-21T19:30:17.224233+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:17.224283+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224290+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224320+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224340+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224376+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224385+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224399+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224417+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224423+00:00", "trade", 13.355, 850.0]
["2026-09-21T19:30:17.224426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224433+00:00", "trade", 13.355, 850.0]
["2026-09-21T19:30:17.224481+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224712+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224760+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:30:17.224773+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:17.224860+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224880+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.224910+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.225094+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.225306+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.226193+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.226398+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.228902+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.230040+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.238693+00:00", "trade", 13.355, 7.0]
["2026-09-21T19:30:17.240070+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.240500+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:17.249386+00:00", "trade", 13.355, 714.0]
["2026-09-21T19:30:17.249395+00:00", "trade", 13.355, 1428.0]
["2026-09-21T19:30:17.249442+00:00", "trade", 13.355, 714.0]
["2026-09-21T19:30:17.249452+00:00", "trade", 13.355, 714.0]
["2026-09-21T19:30:17.331984+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:18.188582+00:00", "trade", 13.3565, 900.0]
["2026-09-21T19:30:18.190154+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:18.465061+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:18.531179+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:18.716659+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:18.943454+00:00", "trade", 13.3699, 11.0]
["2026-09-21T19:30:19.571830+00:00", "trade", 13.3523, 1.0]
["2026-09-21T19:30:19.643443+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:19.775384+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:19.931832+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:19.932743+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:19.933526+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:20.189300+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:30:20.203077+00:00", "trade", 13.3572, 10.0]
["2026-09-21T19:30:20.210184+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.211042+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.211789+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.212605+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.213323+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.214096+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.214837+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.215587+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:20.291276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.291291+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.303854+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.327996+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.340426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.340942+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.342105+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.342539+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.342988+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.343418+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.343426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.414329+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:20.861319+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:21.028567+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:21.388432+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:21.735608+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:21.736059+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:21.854903+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:22.071186+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:22.172871+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:22.338843+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:22.930724+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:22.969890+00:00", "trade", 13.3571, 9.0]
["2026-09-21T19:30:22.988469+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:30:23.154095+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.154560+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.155017+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.762904+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.763014+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.763133+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.763469+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:30:23.763591+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:23.805174+00:00", "trade", 13.355, 11.0]
["2026-09-21T19:30:23.805260+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:24.078768+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:24.152874+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:24.828357+00:00", "trade", 13.355, 3200.0]
["2026-09-21T19:30:24.829351+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:24.829802+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:24.934041+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:24.934503+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:24.995606+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:24.996056+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.101521+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.197232+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.207645+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.273110+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.411081+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.641594+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.642046+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.693180+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.693650+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.705936+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.926264+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.959530+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:25.960140+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:25.960192+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:25.960667+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:26.078182+00:00", "trade", 13.3501, 15.0]
["2026-09-21T19:30:26.135316+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:26.135466+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.136056+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.139591+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.139925+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.140534+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.140666+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.141091+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:26.141438+00:00", "trade", 13.355, 225.0]
["2026-09-21T19:30:26.141500+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.142596+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.146479+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.146532+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.147142+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.147991+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.148296+00:00", "trade", 13.355, 425.0]
["2026-09-21T19:30:26.294756+00:00", "trade", 13.36, 1400.0]
["2026-09-21T19:30:26.538869+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:26.538896+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.230604+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.230894+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.231785+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.315061+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.315883+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.316354+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:27.316599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.582341+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.582356+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:28.582461+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.582794+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.582811+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.582956+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.583421+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.585037+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.588187+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.588657+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.608786+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.610473+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.610535+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.610969+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.629514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.629526+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.649729+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.649737+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.650197+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.650649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.650864+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.651338+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.663989+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.728627+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.864273+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.865781+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.866806+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.975475+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.975938+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.976392+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:28.979318+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.094884+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.104297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.243399+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.683898+00:00", "trade", 13.3526, 3200.0]
["2026-09-21T19:30:29.871680+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.871765+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.872301+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.872476+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.872763+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.903791+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.903823+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:29.904283+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.112649+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:30.113310+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.113321+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.113358+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.139613+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.265314+00:00", "trade", 13.3553, 30.0]
["2026-09-21T19:30:30.420447+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.420575+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.426727+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.434831+00:00", "trade", 13.35, 800.0]
["2026-09-21T19:30:30.435150+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435286+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435293+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435328+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435336+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435381+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435595+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435769+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435781+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435803+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.435816+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.502139+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.502440+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.502589+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.502776+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.505291+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.505741+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.547526+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.578800+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.589977+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:30.590887+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.093506+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.233228+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.246249+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:30:31.351703+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.391467+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.448982+00:00", "trade", 13.3517, 3700.0]
["2026-09-21T19:30:31.457186+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.491051+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.491060+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.597350+00:00", "trade", 13.36, 30.0]
["2026-09-21T19:30:31.597838+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.733775+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:31.824016+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:32.810760+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:32.811454+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:32.811662+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:32.905800+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:33.243936+00:00", "trade", 13.3551, 87.0]
["2026-09-21T19:30:33.513350+00:00", "trade", 13.355, 3.0]
["2026-09-21T19:30:34.270063+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:34.294177+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:34.864611+00:00", "trade", 13.3598, 3440.0]
["2026-09-21T19:30:35.200303+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:35.444668+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:35.446333+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:36.668635+00:00", "trade", 13.355, 37.0]
["2026-09-21T19:30:36.672436+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:36.706289+00:00", "trade", 13.36, 7700.0]
["2026-09-21T19:30:36.899274+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:30:36.925895+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.038256+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.351809+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:37.481963+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.616957+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:30:37.616977+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:30:37.616984+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.616988+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:30:37.616991+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.616998+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617004+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617017+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617023+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617030+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617036+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617043+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617468+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617694+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617702+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617724+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617732+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.617991+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.618147+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.618169+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.618643+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:37.965355+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:38.020297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:38.209948+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:30:38.242916+00:00", "trade", 13.36, 19.0]
["2026-09-21T19:30:38.272670+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:38.273370+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:38.392875+00:00", "trade", 13.3555, 3.0]
["2026-09-21T19:30:38.402991+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:38.462891+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:39.164560+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:39.608419+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:39.608642+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:39.641125+00:00", "trade", 13.3559, 49.0]
["2026-09-21T19:30:40.269144+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:30:40.803995+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:41.060857+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:42.108697+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:30:42.438216+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:42.438819+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:42.439281+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.103740+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.103766+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.103839+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.103922+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.112014+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.401384+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:43.401697+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.402381+00:00", "trade", 13.35, 18.0]
["2026-09-21T19:30:43.403078+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:43.496543+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:30:43.582732+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:30:43.969225+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:44.598384+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:30:44.667752+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.227971+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.228988+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.230131+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.384539+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:30:45.431590+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.576102+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:45.576293+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.576319+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:45.908872+00:00", "trade", 13.3545, 9.0]
["2026-09-21T19:30:46.618583+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:30:46.668528+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.010933+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.029230+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.031444+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.031894+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.043030+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.044789+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:47.051066+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:47.148068+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.278038+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.278065+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.278786+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.279407+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.294316+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:30:47.380520+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:47.380777+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.019405+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.020375+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.020813+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.122886+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.181588+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.182038+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:48.215922+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:48.572371+00:00", "trade", 13.36, 7.0]
["2026-09-21T19:30:49.160720+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:49.489842+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.305783+00:00", "trade", 13.3576, 2.0]
["2026-09-21T19:30:50.306305+00:00", "trade", 13.3576, 14.0]
["2026-09-21T19:30:50.391297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.391323+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.391913+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.450115+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.450153+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.475820+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.476297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:50.832884+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:51.164284+00:00", "trade", 13.3528, 5.0]
["2026-09-21T19:30:51.709356+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.140175+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.244507+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279626+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279627+00:00", "trade", 13.35, 99.0]
["2026-09-21T19:30:52.279628+00:00", "trade", 13.35, 15.0]
["2026-09-21T19:30:52.279633+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279646+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:30:52.279646+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279653+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279659+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279666+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279673+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279680+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279686+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279692+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.279700+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.280238+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.281995+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.551479+00:00", "trade", 13.3536, 1.0]
["2026-09-21T19:30:52.854948+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.854972+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.874723+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:52.874748+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:53.129185+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:53.859635+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:30:54.061918+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:54.736551+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:54.738869+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:54.739799+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:54.797366+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:54.813783+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:30:55.067433+00:00", "trade", 13.355, 367.0]
["2026-09-21T19:30:55.070626+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.070865+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.070908+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071128+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071146+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071381+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:30:55.071383+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:30:55.071384+00:00", "trade", 13.36, 26.0]
["2026-09-21T19:30:55.071403+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071484+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:55.071489+00:00", "trade", 13.36, 41.0]
["2026-09-21T19:30:55.071557+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:30:55.071839+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071860+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071870+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.071923+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.072050+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.072423+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.072456+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.073108+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.073436+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.073491+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.080383+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.098669+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:30:55.108996+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:55.109068+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.202007+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.309787+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:55.338524+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:55.505994+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:55.591770+00:00", "trade", 13.355, 34.0]
["2026-09-21T19:30:55.703824+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:55.902656+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.031394+00:00", "trade", 13.3599, 3700.0]
["2026-09-21T19:30:56.031974+00:00", "trade", 13.3593, 55.0]
["2026-09-21T19:30:56.032397+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:30:56.105343+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105442+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105443+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:30:56.105444+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105445+00:00", "trade", 13.36, 1409.0]
["2026-09-21T19:30:56.105447+00:00", "trade", 13.36, 1025.0]
["2026-09-21T19:30:56.105449+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105450+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:30:56.105451+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:30:56.105456+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105462+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:56.105463+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105467+00:00", "trade", 13.36, 99.0]
["2026-09-21T19:30:56.105511+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:56.105518+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105523+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:30:56.105538+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105545+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105552+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105559+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105565+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105578+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105585+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105591+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105597+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105604+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105611+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:30:56.105612+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105620+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105635+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105643+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105656+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105662+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105669+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105675+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105681+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105688+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105694+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105701+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105708+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105714+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105721+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:30:56.105724+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105739+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105751+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105761+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105764+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105775+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105781+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105784+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105788+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105801+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105807+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105821+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105833+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105841+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105848+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105855+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:30:56.105866+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.105888+00:00", "trade", 13.36, 35.0]
["2026-09-21T19:30:56.105890+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:30:56.105890+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:30:56.105941+00:00", "trade", 13.36, 12.0]
["2026-09-21T19:30:56.105942+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:30:56.105944+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.105945+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106028+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106044+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106050+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106076+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106089+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106120+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106127+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106137+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106214+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106222+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106229+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106236+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106360+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106458+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106489+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106533+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106619+00:00", "trade", 13.37, 2.0]
["2026-09-21T19:30:56.106833+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.106887+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:56.106954+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.108553+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.109046+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.110272+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.125206+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.126609+00:00", "trade", 13.365, 321.0]
["2026-09-21T19:30:56.165268+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.165330+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.205615+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.306147+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.308535+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.308561+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.308666+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.309081+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.309284+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.309300+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.310581+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.311568+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.335109+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.433106+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.433358+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.433585+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.433685+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.477108+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:30:56.741504+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.875763+00:00", "trade", 13.365, 1000.0]
["2026-09-21T19:30:56.901523+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.901528+00:00", "trade", 13.365, 20.0]
["2026-09-21T19:30:56.901549+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.902026+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.902056+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.903026+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.918347+00:00", "trade", 13.365, 714.0]
["2026-09-21T19:30:56.945091+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.945105+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.973390+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.973397+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.973424+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:56.973534+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.005201+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.005620+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.106071+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.150549+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:30:57.154020+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.297035+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.663750+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.723298+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.723747+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.723755+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.724202+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:57.724209+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.152865+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.256878+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.305025+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.305050+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.361392+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.420274+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.486705+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.486720+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.486906+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.487045+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.569635+00:00", "trade", 13.365, 4.0]
["2026-09-21T19:30:58.649842+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.649867+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.649888+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.650384+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.833663+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.833974+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.834001+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.834009+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.872469+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.872498+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:58.996951+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.290697+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.499753+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:30:59.500493+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.500500+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.502179+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.502531+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.560249+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.878637+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.878771+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.883685+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.883711+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.884186+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:30:59.884311+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.017584+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.027006+00:00", "trade", 13.3544, 17.0]
["2026-09-21T19:31:00.075716+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.075743+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.075803+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.181838+00:00", "trade", 13.3544, 100.0]
["2026-09-21T19:31:00.182549+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.256824+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.256850+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.469280+00:00", "trade", 13.365, 25.0]
["2026-09-21T19:31:00.469918+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.503878+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.504140+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.504317+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.504465+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.609294+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.800268+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.800292+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.800853+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.801143+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.802679+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.806745+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.931843+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.936998+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:00.937252+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.015065+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.015464+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.016503+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.019020+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.056625+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.057002+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.057348+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.090305+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:01.715314+00:00", "trade", 13.365, 3.0]
["2026-09-21T19:31:02.168586+00:00", "trade", 13.3577, 1.0]
["2026-09-21T19:31:02.612986+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.613390+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.613626+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.613954+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.631709+00:00", "trade", 13.365, 2.0]
["2026-09-21T19:31:02.654966+00:00", "trade", 13.365, 50.0]
["2026-09-21T19:31:02.678033+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.678526+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.764277+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.820516+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.842157+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:02.868190+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:31:02.925973+00:00", "trade", 13.36, 717.0]
["2026-09-21T19:31:03.126130+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:03.219943+00:00", "trade", 13.36, 12.0]
["2026-09-21T19:31:03.220000+00:00", "trade", 13.36, 13.0]
["2026-09-21T19:31:03.231926+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:03.955514+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:04.380259+00:00", "trade", 13.364, 1000.0]
["2026-09-21T19:31:04.597599+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:04.597757+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:04.807646+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:31:04.807707+00:00", "trade", 13.36, 157.0]
["2026-09-21T19:31:04.807766+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:31:04.807826+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.807887+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.807945+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:31:04.807998+00:00", "trade", 13.3601, 3.0]
["2026-09-21T19:31:04.808040+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:31:04.808273+00:00", "trade", 13.36, 75.0]
["2026-09-21T19:31:04.808274+00:00", "trade", 13.36, 410.0]
["2026-09-21T19:31:04.808276+00:00", "trade", 13.36, 33.0]
["2026-09-21T19:31:04.808277+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.808284+00:00", "trade", 13.36, 174.0]
["2026-09-21T19:31:04.808284+00:00", "trade", 13.36, 426.0]
["2026-09-21T19:31:04.808284+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.808285+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:31:04.808291+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:31:04.808293+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:04.808300+00:00", "trade", 13.36, 573.0]
["2026-09-21T19:31:04.808355+00:00", "trade", 13.3601, 157.0]
["2026-09-21T19:31:04.808380+00:00", "trade", 13.3601, 2.0]
["2026-09-21T19:31:04.808400+00:00", "trade", 13.36, 327.0]
["2026-09-21T19:31:04.808407+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:31:04.808408+00:00", "trade", 13.36, 85.0]
["2026-09-21T19:31:04.808542+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:04.808617+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808623+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808634+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808640+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808646+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808652+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808659+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808665+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808678+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808686+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808693+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808700+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808706+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808708+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:31:04.808712+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808713+00:00", "trade", 13.36, 600.0]
["2026-09-21T19:31:04.808713+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:31:04.808713+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:31:04.808713+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808715+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:31:04.808719+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808720+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.808723+00:00", "trade", 13.3601, 100.0]
["2026-09-21T19:31:04.808727+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808731+00:00", "trade", 13.365, 75.0]
["2026-09-21T19:31:04.808738+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:31:04.808740+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808746+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808749+00:00", "trade", 13.3601, 100.0]
["2026-09-21T19:31:04.808775+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808790+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808796+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808836+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808853+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808868+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808870+00:00", "trade", 13.36, 7.0]
["2026-09-21T19:31:04.808905+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808917+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808918+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:04.808968+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:31:04.808970+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.808995+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809081+00:00", "trade", 13.3601, 5.0]
["2026-09-21T19:31:04.809111+00:00", "trade", 13.3601, 10.0]
["2026-09-21T19:31:04.809144+00:00", "trade", 13.3601, 573.0]
["2026-09-21T19:31:04.809215+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809245+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809249+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809252+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809259+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809284+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809318+00:00", "trade", 13.3612, 51.0]
["2026-09-21T19:31:04.809332+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809527+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809551+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809570+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.809891+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.810102+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.810125+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.810227+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.810295+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.812503+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.813312+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.814069+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.819279+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:04.819804+00:00", "trade", 13.36, 196.0]
["2026-09-21T19:31:04.823050+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:31:04.823767+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:31:04.824509+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:31:04.830510+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.839303+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.839309+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.865123+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:04.908516+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.008811+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.184781+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.184807+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.184814+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.187094+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.357016+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:05.609966+00:00", "trade", 13.3566, 25.0]
["2026-09-21T19:31:05.966918+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:31:06.485851+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.485877+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.598166+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.598201+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.610644+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.610674+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.621011+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.679130+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:06.967778+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.351364+00:00", "trade", 13.355, 67.0]
["2026-09-21T19:31:07.428078+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.428122+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.499871+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.507219+00:00", "trade", 13.358, 1.0]
["2026-09-21T19:31:07.511576+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.511893+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.511913+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.511969+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.517688+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584223+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:07.584244+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:31:07.584252+00:00", "trade", 13.36, 1500.0]
["2026-09-21T19:31:07.584255+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584304+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:31:07.584352+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:31:07.584386+00:00", "trade", 13.36, 186.0]
["2026-09-21T19:31:07.584404+00:00", "trade", 13.36, 588.0]
["2026-09-21T19:31:07.584407+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584415+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584428+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584435+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584439+00:00", "trade", 13.36, 1392.0]
["2026-09-21T19:31:07.584442+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584451+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584458+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584466+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584473+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584480+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584487+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584494+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584500+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584514+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584521+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584534+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:07.584547+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584555+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584561+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584568+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584575+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584582+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584589+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584595+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584603+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584604+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:31:07.584604+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584619+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584626+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584633+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584639+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584645+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584650+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:31:07.584651+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584653+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:31:07.584653+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:07.584735+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:07.584750+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.584767+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.584880+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.584906+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.584943+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.585008+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.585416+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.585438+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.585511+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.585548+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:07.586237+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.586312+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.586549+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.586884+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.589126+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.591907+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.610516+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:31:07.610517+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:31:07.610683+00:00", "trade", 13.365, 734.0]
["2026-09-21T19:31:07.615821+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:07.616035+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.616036+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.616200+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:07.616245+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.651361+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.782748+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.869833+00:00", "trade", 13.37, 100.0]
["2026-09-21T19:31:08.871246+00:00", "trade", 13.365, 12.0]
["2026-09-21T19:31:08.871310+00:00", "trade", 13.365, 13.0]
["2026-09-21T19:31:08.871530+00:00", "trade", 13.365, 250.0]
["2026-09-21T19:31:08.871567+00:00", "trade", 13.365, 2250.0]
["2026-09-21T19:31:08.909070+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.909077+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.909601+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.909602+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.909704+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.909917+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:08.910387+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:09.232595+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:09.232663+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:09.233015+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:09.873224+00:00", "trade", 13.3629, 200.0]
["2026-09-21T19:31:09.922885+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:09.940933+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:10.102751+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:10.536962+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:10.611263+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:31:10.991291+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:31:11.565744+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:11.943315+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:31:12.745986+00:00", "trade", 13.3614, 15.0]
["2026-09-21T19:31:12.756140+00:00", "trade", 13.365, 74.0]
["2026-09-21T19:31:12.762593+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:31:12.852966+00:00", "trade", 13.3615, 100.0]
["2026-09-21T19:31:12.953308+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:12.953860+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:12.954004+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:12.954117+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:12.954137+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:12.954580+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:13.040705+00:00", "trade", 13.365, 4600.0]
["2026-09-21T19:31:13.041085+00:00", "trade", 13.37, 25.0]
["2026-09-21T19:31:13.041288+00:00", "trade", 13.3624, 67.0]
["2026-09-21T19:31:13.041734+00:00", "trade", 13.365, 1150.0]
["2026-09-21T19:31:13.054506+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:13.054579+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:13.054776+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:13.437732+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:13.784629+00:00", "trade", 13.3601, 5750.0]
["2026-09-21T19:31:14.176218+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:31:14.176654+00:00", "trade", 13.365, 70.0]
["2026-09-21T19:31:14.245851+00:00", "trade", 13.36, 7500.0]
["2026-09-21T19:31:14.246433+00:00", "trade", 13.3605, 58.0]
["2026-09-21T19:31:14.920056+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:14.939940+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:15.169500+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:15.246562+00:00", "trade", 13.37, 9.0]
["2026-09-21T19:31:15.482493+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:15.783990+00:00", "trade", 13.3559, 100.0]
["2026-09-21T19:31:15.790971+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:15.812769+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:15.971625+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:31:15.973945+00:00", "trade", 13.365, 1.0]
["2026-09-21T19:31:16.021672+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:16.162882+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:16.389467+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:16.595055+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:16.760189+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:16.947933+00:00", "trade", 13.365, 10.0]
["2026-09-21T19:31:16.947981+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:16.948012+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:17.031441+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:17.346401+00:00", "trade", 13.3553, 100.0]
["2026-09-21T19:31:18.067946+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:18.286029+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:18.476950+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:18.477533+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:18.822323+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:18.823026+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:18.904702+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.088319+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.686298+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.891401+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.891437+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.917282+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.990522+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:19.991082+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.036122+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.228536+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.246516+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.374648+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.375572+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.375628+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.379251+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.416615+00:00", "trade", 13.3594, 10.0]
["2026-09-21T19:31:20.428354+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.428797+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.467676+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.618079+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.677775+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:20.704414+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:21.090603+00:00", "trade", 13.365, 3700.0]
["2026-09-21T19:31:21.123242+00:00", "trade", 13.365, 23.0]
["2026-09-21T19:31:21.526674+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:21.527207+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:21.529920+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:21.672179+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:21.764198+00:00", "trade", 13.365, 191.0]
["2026-09-21T19:31:21.776266+00:00", "trade", 13.365, 9.0]
["2026-09-21T19:31:21.866599+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:21.867079+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.011736+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.062952+00:00", "trade", 13.3596, 2.0]
["2026-09-21T19:31:22.221706+00:00", "trade", 13.3699, 5750.0]
["2026-09-21T19:31:22.223157+00:00", "trade", 13.365, 45.0]
["2026-09-21T19:31:22.342573+00:00", "trade", 13.3603, 10.0]
["2026-09-21T19:31:22.672222+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:31:22.672224+00:00", "trade", 13.365, 12.0]
["2026-09-21T19:31:22.672226+00:00", "trade", 13.365, 300.0]
["2026-09-21T19:31:22.672778+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:31:22.672778+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:31:22.672791+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:31:22.672950+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.673230+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.804681+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.804709+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.804921+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.804930+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.804957+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.804961+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:31:22.805022+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:31:22.805405+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.805431+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.805448+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.805459+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.805494+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.805964+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.806021+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.806721+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.807419+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.808719+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.808809+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:22.999579+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:23.079735+00:00", "trade", 13.37, 25.0]
["2026-09-21T19:31:23.079735+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:23.079771+00:00", "trade", 13.365, 25.0]
["2026-09-21T19:31:23.079866+00:00", "trade", 13.365, 5725.0]
["2026-09-21T19:31:23.080470+00:00", "trade", 13.3667, 66.0]
["2026-09-21T19:31:23.459760+00:00", "trade", 13.37, 20.0]
["2026-09-21T19:31:23.818542+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:23.849603+00:00", "trade", 13.3686, 1000.0]
["2026-09-21T19:31:24.985560+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.045777+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.046444+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.090853+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.127758+00:00", "trade", 13.365, 168.0]
["2026-09-21T19:31:25.206970+00:00", "trade", 13.3601, 5750.0]
["2026-09-21T19:31:25.207009+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.292356+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.444606+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.448476+00:00", "trade", 13.365, 2.0]
["2026-09-21T19:31:25.644705+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.654998+00:00", "trade", 13.3601, 5750.0]
["2026-09-21T19:31:25.655037+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.655581+00:00", "trade", 13.3609, 51.0]
["2026-09-21T19:31:25.938028+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:31:25.938850+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.938945+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:31:25.938949+00:00", "trade", 13.36, 33.0]
["2026-09-21T19:31:25.938949+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:31:25.938950+00:00", "trade", 13.36, 58.0]
["2026-09-21T19:31:25.938953+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.938957+00:00", "trade", 13.36, 35.0]
["2026-09-21T19:31:25.938959+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.938965+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:31:25.938970+00:00", "trade", 13.36, 79.0]
["2026-09-21T19:31:25.938994+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939000+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939006+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939013+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939019+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939025+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939032+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939038+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939044+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939058+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939065+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939071+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939092+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939099+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:31:25.939099+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939105+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:31:25.939105+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939106+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939106+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939111+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939114+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939116+00:00", "trade", 13.36, 1200.0]
["2026-09-21T19:31:25.939119+00:00", "trade", 13.36, 13.0]
["2026-09-21T19:31:25.939119+00:00", "trade", 13.36, 80.0]
["2026-09-21T19:31:25.939119+00:00", "trade", 13.36, 40.0]
["2026-09-21T19:31:25.939119+00:00", "trade", 13.36, 160.0]
["2026-09-21T19:31:25.939119+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939120+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939127+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939128+00:00", "trade", 13.36, 75.0]
["2026-09-21T19:31:25.939131+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:31:25.939134+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939141+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939143+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939147+00:00", "trade", 13.36, 300.0]
["2026-09-21T19:31:25.939148+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939151+00:00", "trade", 13.36, 60.0]
["2026-09-21T19:31:25.939154+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939157+00:00", "trade", 13.36, 180.0]
["2026-09-21T19:31:25.939161+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939168+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939175+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939182+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:31:25.939189+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939189+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939195+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939196+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939203+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939210+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939217+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939223+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939229+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939243+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939250+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939256+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939263+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939270+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939278+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939285+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939300+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939314+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939314+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:31:25.939316+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939326+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939329+00:00", "trade", 13.36, 120.0]
["2026-09-21T19:31:25.939329+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:31:25.939329+00:00", "trade", 13.36, 1300.0]
["2026-09-21T19:31:25.939330+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939333+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939335+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:31:25.939347+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939355+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939369+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939375+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939378+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:31:25.939378+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:25.939382+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939389+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939395+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939403+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939411+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939419+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939425+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939483+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939494+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939594+00:00", "trade", 13.36, 43.0]
["2026-09-21T19:31:25.939669+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939730+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.939744+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:31:25.939935+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.940092+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.940364+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:31:25.940386+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.940407+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.940415+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.940432+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.940956+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.941142+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.941309+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.941435+00:00", "trade", 13.36, 8.0]
["2026-09-21T19:31:25.941744+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.943079+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.944306+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:31:25.945386+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:31:25.946292+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.946301+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:31:25.946800+00:00", "trade", 13.36, 1100.0]
["2026-09-21T19:31:25.947324+00:00", "trade", 13.3599, 378.0]
["2026-09-21T19:31:25.949065+00:00", "trade", 13.36, 11.0]
["2026-09-21T19:31:25.955046+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:31:25.955087+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.964916+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:25.973283+00:00", "trade", 13.355, 306.0]
["2026-09-21T19:31:25.979984+00:00", "trade", 13.36, 6.0]
["2026-09-21T19:31:26.013096+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:31:26.035993+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:26.037665+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:26.038078+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:26.558740+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:26.870095+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.030608+00:00", "trade", 13.3562, 25.0]
["2026-09-21T19:31:27.200266+00:00", "trade", 13.3532, 20.0]
["2026-09-21T19:31:27.231935+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.283672+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.285128+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.438023+00:00", "trade", 13.3586, 1.0]
["2026-09-21T19:31:27.532160+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.532695+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.532717+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.533121+00:00", "trade", 13.355, 201.0]
["2026-09-21T19:31:27.533201+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:31:27.533486+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:31:27.534649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.534678+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.535134+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.551255+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:31:27.660400+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.729746+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:27.917136+00:00", "trade", 13.355, 25.0]
["2026-09-21T19:31:28.016783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.017237+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.017247+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.208631+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.227149+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.523503+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.523526+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:31:28.523529+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.523589+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.523604+00:00", "trade", 13.36, 86.0]
["2026-09-21T19:31:28.523948+00:00", "trade", 13.355, 734.0]
["2026-09-21T19:31:28.523955+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.523967+00:00", "trade", 13.355, 266.0]
["2026-09-21T19:31:28.523995+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.524041+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.524510+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.524678+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.524694+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.524746+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.550867+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.553178+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.634837+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.635206+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:31:28.635645+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.668295+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:28.987169+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:29.021192+00:00", "trade", 13.355, 41.0]
["2026-09-21T19:31:29.132236+00:00", "trade", 13.355, 62.0]
["2026-09-21T19:31:29.329422+00:00", "trade", 13.355, 748.0]
["2026-09-21T19:31:29.329785+00:00", "trade", 13.355, 1.0]
["2026-09-21T19:31:29.452100+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:31:29.604641+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:30.145023+00:00", "trade", 13.3599, 5750.0]
["2026-09-21T19:31:30.145605+00:00", "trade", 13.3589, 71.0]
["2026-09-21T19:31:30.665366+00:00", "trade", 13.3599, 5750.0]
["2026-09-21T19:31:31.846180+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:31:31.846192+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:31:31.846216+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:31:31.846225+00:00", "trade", 13.355, 25.0]
["2026-09-21T19:31:31.846245+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:31.846272+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:31.846389+00:00", "trade", 13.355, 375.0]
["2026-09-21T19:31:31.846905+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:31.846923+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:31.847040+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:31.928112+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.275841+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.276405+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.276871+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.295070+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.295195+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.569735+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.613109+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.613570+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.613579+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.614022+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:32.665992+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:34.080214+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:31:34.080776+00:00", "trade", 13.355, 200.0]
["2026-09-21T19:31:34.080847+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:34.080916+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:34.080923+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:34.623576+00:00", "trade", 13.3509, 1800.0]
["2026-09-21T19:31:35.523177+00:00", "trade", 13.355, 17.0]
["2026-09-21T19:31:36.223140+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:36.995265+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:37.159393+00:00", "trade", 13.355, 50.0]
["2026-09-21T19:31:37.508056+00:00", "trade", 13.3523, 1.0]
["2026-09-21T19:31:37.814220+00:00", "trade", 13.355, 902.0]
["2026-09-21T19:31:38.324600+00:00", "trade", 13.355, 9.0]
["2026-09-21T19:31:38.539284+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:31:38.579256+00:00", "trade", 13.355, 50.0]
["2026-09-21T19:31:39.058412+00:00", "trade", 13.355, 118.0]
["2026-09-21T19:31:39.784281+00:00", "trade", 13.3579, 40.0]
["2026-09-21T19:31:39.784666+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.785171+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.785212+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.785395+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.785622+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.786083+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.787553+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:39.833312+00:00", "trade", 13.355, 136.0]
["2026-09-21T19:31:40.304676+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.304704+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.344913+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.345735+00:00", "trade", 13.3572, 100.0]
["2026-09-21T19:31:40.552483+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.552749+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.586640+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.604513+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:40.959172+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:31:40.959454+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:41.368517+00:00", "trade", 13.3579, 13.0]
["2026-09-21T19:31:41.690759+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:31:41.833186+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:41.965434+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:41.965729+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:41.965859+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.044484+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:31:42.454878+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.455334+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.456394+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.593816+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.771197+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.861147+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:31:42.861148+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861150+00:00", "trade", 13.35, 670.0]
["2026-09-21T19:31:42.861152+00:00", "trade", 13.35, 120.0]
["2026-09-21T19:31:42.861155+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861155+00:00", "trade", 13.35, 15.0]
["2026-09-21T19:31:42.861217+00:00", "trade", 13.35, 182.0]
["2026-09-21T19:31:42.861224+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:31:42.861225+00:00", "trade", 13.35, 1125.0]
["2026-09-21T19:31:42.861225+00:00", "trade", 13.35, 160.0]
["2026-09-21T19:31:42.861225+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861231+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:31:42.861233+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861237+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:31:42.861241+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861244+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861338+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861397+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:31:42.861436+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861443+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861449+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861455+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861462+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861468+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861475+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861481+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861489+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861495+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861501+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861508+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861515+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861522+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861528+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861534+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861547+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861560+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861567+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861579+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861581+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861581+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:31:42.861582+00:00", "trade", 13.35, 44.0]
["2026-09-21T19:31:42.861587+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861600+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861607+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861613+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861619+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861626+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861630+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861632+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861632+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861635+00:00", "trade", 13.35, 170.0]
["2026-09-21T19:31:42.861637+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:31:42.861639+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:31:42.861640+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:31:42.861640+00:00", "trade", 13.35, 365.0]
["2026-09-21T19:31:42.861642+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.861642+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.861644+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:31:42.861647+00:00", "trade", 13.35, 80.0]
["2026-09-21T19:31:42.861654+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.861735+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.861776+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.861804+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.861816+00:00", "trade", 13.3557, 51.0]
["2026-09-21T19:31:42.861821+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.861902+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862009+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862042+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862085+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862291+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862354+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862425+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862443+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.862781+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.863081+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:31:42.863616+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.863672+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.863702+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:31:42.863703+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:42.863767+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.864073+00:00", "trade", 13.3487, 149.0]
["2026-09-21T19:31:42.865355+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.865587+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.865837+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:31:42.866170+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.866981+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.867225+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:31:42.868453+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:31:42.868494+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.869524+00:00", "trade", 13.35, 26.0]
["2026-09-21T19:31:42.869575+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.869768+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.870727+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.871554+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.872820+00:00", "trade", 13.35, 49.0]
["2026-09-21T19:31:42.873503+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.874572+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:31:42.891737+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.915139+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.915231+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:42.915292+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.915299+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.915780+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.950593+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.982559+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:42.996990+00:00", "trade", 13.348, 25.0]
["2026-09-21T19:31:43.123709+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:43.123766+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.123773+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.124284+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.124348+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.124790+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.329252+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.329254+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:43.419768+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:31:43.538129+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.538131+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:43.569352+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.583137+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:43.753761+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:43.959985+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:44.038510+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:44.170499+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:44.380264+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:44.479434+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.479465+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.480085+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.480291+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.480561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.570892+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.570910+00:00", "trade", 13.34, 12.0]
["2026-09-21T19:31:44.570923+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.571313+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.571354+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.571877+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.572317+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.572659+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578454+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578455+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578455+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578457+00:00", "trade", 13.34, 3000.0]
["2026-09-21T19:31:44.578458+00:00", "trade", 13.34, 260.0]
["2026-09-21T19:31:44.578461+00:00", "trade", 13.34, 250.0]
["2026-09-21T19:31:44.578461+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578462+00:00", "trade", 13.34, 160.0]
["2026-09-21T19:31:44.578468+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578468+00:00", "trade", 13.34, 3100.0]
["2026-09-21T19:31:44.578468+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578469+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578469+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578475+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578475+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578477+00:00", "trade", 13.34, 23.0]
["2026-09-21T19:31:44.578477+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:31:44.578477+00:00", "trade", 13.34, 26.0]
["2026-09-21T19:31:44.578482+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578489+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578496+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578502+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578578+00:00", "trade", 13.34, 13.0]
["2026-09-21T19:31:44.578583+00:00", "trade", 13.34, 199.0]
["2026-09-21T19:31:44.578584+00:00", "trade", 13.34, 99.0]
["2026-09-21T19:31:44.578585+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578588+00:00", "trade", 13.34, 220.0]
["2026-09-21T19:31:44.578589+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578596+00:00", "trade", 13.34, 120.0]
["2026-09-21T19:31:44.578600+00:00", "trade", 13.34, 51.0]
["2026-09-21T19:31:44.578601+00:00", "trade", 13.34, 8.0]
["2026-09-21T19:31:44.578612+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578630+00:00", "trade", 13.34, 91.0]
["2026-09-21T19:31:44.578631+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578631+00:00", "trade", 13.34, 27.0]
["2026-09-21T19:31:44.578632+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578632+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.578632+00:00", "trade", 13.34, 18.0]
["2026-09-21T19:31:44.578632+00:00", "trade", 13.34, 47.0]
["2026-09-21T19:31:44.578639+00:00", "trade", 13.34, 140.0]
["2026-09-21T19:31:44.578704+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:44.578714+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578721+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578728+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578735+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578736+00:00", "trade", 13.34, 6.0]
["2026-09-21T19:31:44.578742+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578749+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578755+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578762+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578765+00:00", "trade", 13.34, 76.0]
["2026-09-21T19:31:44.578765+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578769+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578772+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578775+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578791+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578803+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578819+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578820+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578824+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578830+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578851+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.578868+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:31:44.578870+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:44.579110+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:44.579120+00:00", "trade", 13.34, 21.0]
["2026-09-21T19:31:44.579179+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579187+00:00", "trade", 13.3434, 50.0]
["2026-09-21T19:31:44.579262+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579278+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579329+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579409+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579680+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579703+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579754+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.579813+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.580097+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.580104+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.580425+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.580553+00:00", "trade", 13.34, 6.0]
["2026-09-21T19:31:44.581779+00:00", "trade", 13.34, 37.0]
["2026-09-21T19:31:44.582348+00:00", "trade", 13.34, 94.0]
["2026-09-21T19:31:44.582588+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.582634+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.583279+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.583816+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.585711+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:44.609910+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:44.736907+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:45.010642+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:45.051182+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:31:46.098722+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:46.307401+00:00", "trade", 13.335, 714.0]
["2026-09-21T19:31:46.360851+00:00", "trade", 13.335, 600.0]
["2026-09-21T19:31:46.831962+00:00", "trade", 13.3358, 100.0]
["2026-09-21T19:31:47.077637+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:47.077691+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:47.078345+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:47.730263+00:00", "trade", 13.335, 1000.0]
["2026-09-21T19:31:48.019988+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.079575+00:00", "trade", 13.335, 122.0]
["2026-09-21T19:31:48.726000+00:00", "trade", 13.335, 4.0]
["2026-09-21T19:31:48.726882+00:00", "trade", 13.3574, 17.0]
["2026-09-21T19:31:48.765956+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.765989+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.766515+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.943752+00:00", "trade", 13.335, 4.0]
["2026-09-21T19:31:48.943753+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:31:48.943755+00:00", "trade", 13.335, 646.0]
["2026-09-21T19:31:48.943927+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.943953+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.943964+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:31:48.943967+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.944054+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:31:48.944220+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:31:48.944282+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.944325+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:31:48.944334+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:31:48.944386+00:00", "trade", 13.335, 700.0]
["2026-09-21T19:31:48.944398+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.944452+00:00", "trade", 13.34, 3.0]
["2026-09-21T19:31:48.944454+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.944471+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:31:48.944518+00:00", "trade", 13.335, 150.0]
["2026-09-21T19:31:48.944538+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:31:48.944672+00:00", "trade", 13.34, 7.0]
["2026-09-21T19:31:48.944736+00:00", "trade", 13.34, 843.0]
["2026-09-21T19:31:48.952971+00:00", "trade", 13.3399, 352.0]
["2026-09-21T19:31:48.959861+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:31:48.981742+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:48.982246+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.985632+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:48.986352+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.112577+00:00", "trade", 13.3572, 1.0]
["2026-09-21T19:31:49.340965+00:00", "trade", 13.34, 500.0]
["2026-09-21T19:31:49.660491+00:00", "trade", 13.34, 70.0]
["2026-09-21T19:31:49.660492+00:00", "trade", 13.34, 837.0]
["2026-09-21T19:31:49.660514+00:00", "trade", 13.34, 656.0]
["2026-09-21T19:31:49.660516+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:31:49.660517+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:49.660518+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:49.660521+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:49.660542+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660549+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660555+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660562+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660569+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660576+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660582+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660589+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660595+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660602+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660611+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660624+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660654+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660667+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660674+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660681+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660757+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660765+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660774+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660782+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660789+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660791+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:31:49.660793+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:31:49.660796+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:49.660799+00:00", "trade", 13.34, 220.0]
["2026-09-21T19:31:49.660963+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.660996+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:49.661004+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661012+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661025+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661031+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661038+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661044+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661051+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661057+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661065+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661073+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661081+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661087+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661090+00:00", "trade", 13.3367, 52.0]
["2026-09-21T19:31:49.661094+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661097+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:49.661097+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:49.661098+00:00", "trade", 13.34, 69.0]
["2026-09-21T19:31:49.661098+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661100+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:31:49.661101+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:49.661102+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661110+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661117+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661123+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661130+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661146+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661155+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661163+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661169+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661182+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661182+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661365+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661373+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661439+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661440+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661448+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661465+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661492+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661498+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661834+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661840+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.661992+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.662004+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:31:49.662009+00:00", "trade", 13.34, 53.0]
["2026-09-21T19:31:49.662090+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.662298+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:49.662305+00:00", "trade", 13.34, 47.0]
["2026-09-21T19:31:49.662307+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.662442+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.662636+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.662752+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.662771+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.663634+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.663804+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.663848+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.664028+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.664189+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.664478+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.665326+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.696266+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:31:49.696332+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.696762+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.763091+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.801048+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.801961+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:49.803247+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:50.788572+00:00", "trade", 13.3561, 4.0]
["2026-09-21T19:31:50.950412+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:50.971315+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:51.749897+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:51.749911+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:51.750358+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:51.812583+00:00", "trade", 13.3429, 10.0]
["2026-09-21T19:31:52.087435+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.087493+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.285016+00:00", "trade", 13.3429, 25.0]
["2026-09-21T19:31:52.605995+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.606100+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.606480+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.987084+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.987388+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:52.987852+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.180233+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.283901+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.283953+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.297974+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.433579+00:00", "trade", 13.3555, 1.0]
["2026-09-21T19:31:53.434884+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.434935+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.434948+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.558718+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.558766+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.559144+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.559214+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:53.559666+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.012372+00:00", "trade", 13.3471, 400.0]
["2026-09-21T19:31:54.590431+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:31:54.591989+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.592038+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.592300+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.592808+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.756070+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.756156+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.756541+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.794432+00:00", "trade", 13.345, 850.0]
["2026-09-21T19:31:54.794457+00:00", "trade", 13.345, 150.0]
["2026-09-21T19:31:54.794458+00:00", "trade", 13.34, 47.0]
["2026-09-21T19:31:54.794460+00:00", "trade", 13.34, 262.0]
["2026-09-21T19:31:54.794464+00:00", "trade", 13.34, 12.0]
["2026-09-21T19:31:54.794464+00:00", "trade", 13.34, 19.0]
["2026-09-21T19:31:54.794468+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794469+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:31:54.794471+00:00", "trade", 13.34, 14.0]
["2026-09-21T19:31:54.794473+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:54.794474+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794485+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:54.794486+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:31:54.794488+00:00", "trade", 13.33, 118.0]
["2026-09-21T19:31:54.794489+00:00", "trade", 13.33, 116.0]
["2026-09-21T19:31:54.794492+00:00", "trade", 13.33, 2800.0]
["2026-09-21T19:31:54.794493+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.794494+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.794496+00:00", "trade", 13.33, 2600.0]
["2026-09-21T19:31:54.794496+00:00", "trade", 13.33, 3100.0]
["2026-09-21T19:31:54.794498+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.794500+00:00", "trade", 13.33, 50.0]
["2026-09-21T19:31:54.794508+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:31:54.794516+00:00", "trade", 13.33, 160.0]
["2026-09-21T19:31:54.794518+00:00", "trade", 13.34, 27.0]
["2026-09-21T19:31:54.794519+00:00", "trade", 13.33, 150.0]
["2026-09-21T19:31:54.794520+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:31:54.794520+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.794521+00:00", "trade", 13.33, 47.0]
["2026-09-21T19:31:54.794524+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794525+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794526+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794529+00:00", "trade", 13.33, 968.0]
["2026-09-21T19:31:54.794529+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.794531+00:00", "trade", 13.33, 1600.0]
["2026-09-21T19:31:54.794532+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:54.794533+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.794534+00:00", "trade", 13.34, 500.0]
["2026-09-21T19:31:54.794536+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:31:54.794542+00:00", "trade", 13.34, 1000.0]
["2026-09-21T19:31:54.794548+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794548+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:31:54.794550+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:31:54.794555+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.794564+00:00", "trade", 13.33, 15.0]
["2026-09-21T19:31:54.794564+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794569+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:31:54.794577+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:31:54.794578+00:00", "trade", 13.33, 350.0]
["2026-09-21T19:31:54.794583+00:00", "trade", 13.33, 410.0]
["2026-09-21T19:31:54.794589+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794590+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.794594+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:31:54.794599+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.794659+00:00", "trade", 13.345, 600.0]
["2026-09-21T19:31:54.794683+00:00", "trade", 13.345, 134.0]
["2026-09-21T19:31:54.794688+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:31:54.794741+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794741+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794748+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:54.794749+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794755+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:54.794762+00:00", "trade", 13.33, 800.0]
["2026-09-21T19:31:54.794762+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794763+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794771+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.794776+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:31:54.794783+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794786+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:31:54.794790+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.794798+00:00", "trade", 13.345, 225.0]
["2026-09-21T19:31:54.794802+00:00", "trade", 13.345, 13.0]
["2026-09-21T19:31:54.794811+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794812+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794817+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.794819+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794821+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794824+00:00", "trade", 13.33, 3100.0]
["2026-09-21T19:31:54.794841+00:00", "trade", 13.33, 3900.0]
["2026-09-21T19:31:54.794841+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794849+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794857+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794866+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794875+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794879+00:00", "trade", 13.345, 225.0]
["2026-09-21T19:31:54.794883+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794889+00:00", "trade", 13.345, 225.0]
["2026-09-21T19:31:54.794890+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794904+00:00", "trade", 13.345, 2400.0]
["2026-09-21T19:31:54.794907+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794907+00:00", "trade", 13.34, 50.0]
["2026-09-21T19:31:54.794907+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:54.794910+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.794914+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:54.794915+00:00", "trade", 13.33, 44.0]
["2026-09-21T19:31:54.794917+00:00", "trade", 13.33, 50.0]
["2026-09-21T19:31:54.794919+00:00", "trade", 13.34, 1000.0]
["2026-09-21T19:31:54.794924+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794935+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794936+00:00", "trade", 13.34, 74.0]
["2026-09-21T19:31:54.794945+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794971+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794973+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:31:54.794976+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:31:54.794976+00:00", "trade", 13.345, 782.0]
["2026-09-21T19:31:54.794978+00:00", "trade", 13.345, 1796.0]
["2026-09-21T19:31:54.794980+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794981+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.794984+00:00", "trade", 13.34, 900.0]
["2026-09-21T19:31:54.794984+00:00", "trade", 13.34, 8.0]
["2026-09-21T19:31:54.794985+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794988+00:00", "trade", 13.34, 1000.0]
["2026-09-21T19:31:54.794988+00:00", "trade", 13.34, 98.0]
["2026-09-21T19:31:54.794994+00:00", "trade", 13.34, 12.0]
["2026-09-21T19:31:54.794994+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:54.794994+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:31:54.794996+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:54.795002+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:31:54.795002+00:00", "trade", 13.33, 800.0]
["2026-09-21T19:31:54.795003+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.795004+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:31:54.795010+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.795010+00:00", "trade", 13.33, 60.0]
["2026-09-21T19:31:54.795010+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:31:54.795011+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:31:54.795013+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.795017+00:00", "trade", 13.33, 86.0]
["2026-09-21T19:31:54.795017+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:31:54.795018+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.795018+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.795018+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:31:54.795020+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.795048+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795065+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795089+00:00", "trade", 13.335, 40.0]
["2026-09-21T19:31:54.795089+00:00", "trade", 13.335, 312.0]
["2026-09-21T19:31:54.795089+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:31:54.795089+00:00", "trade", 13.33, 448.0]
["2026-09-21T19:31:54.795104+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795121+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795138+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795142+00:00", "trade", 13.345, 425.0]
["2026-09-21T19:31:54.795152+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795161+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:54.795165+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795179+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795180+00:00", "trade", 13.33, 52.0]
["2026-09-21T19:31:54.795180+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.795209+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795221+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795262+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:54.795284+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795342+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:31:54.795346+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:31:54.795347+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:31:54.795349+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:31:54.795377+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.795378+00:00", "trade", 13.33, 33.0]
["2026-09-21T19:31:54.795387+00:00", "trade", 13.33, 11.0]
["2026-09-21T19:31:54.795389+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:31:54.795398+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:31:54.795424+00:00", "trade", 13.33, 143.0]
["2026-09-21T19:31:54.795449+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:31:54.795453+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:31:54.795454+00:00", "trade", 13.33, 278.0]
["2026-09-21T19:31:54.795460+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795488+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795493+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:31:54.795525+00:00", "trade", 13.33, 422.0]
["2026-09-21T19:31:54.795527+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:31:54.795547+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795556+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795566+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795578+00:00", "trade", 13.33, 664.0]
["2026-09-21T19:31:54.795580+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795609+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795638+00:00", "trade", 13.34, 1000.0]
["2026-09-21T19:31:54.795660+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:31:54.795675+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795699+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795702+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:31:54.795725+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795745+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795769+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795907+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795914+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795921+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795936+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795962+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.795996+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796005+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796011+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796018+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796023+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796026+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796032+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796039+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796047+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796056+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796057+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796074+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796081+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796089+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796097+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796105+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796112+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796138+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.796184+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.796214+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.796224+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.796234+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:31:54.796243+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.796244+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.796252+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.796260+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:31:54.796270+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.796274+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.796278+00:00", "trade", 13.33, 800.0]
["2026-09-21T19:31:54.796289+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.796299+00:00", "trade", 13.33, 32.0]
["2026-09-21T19:31:54.796302+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:54.796313+00:00", "trade", 13.33, 13.0]
["2026-09-21T19:31:54.796356+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796437+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796492+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796500+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796572+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796578+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.796580+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796587+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796590+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:54.796590+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796595+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:54.796600+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:31:54.796600+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.796660+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.797209+00:00", "trade", 13.33, 700.0]
["2026-09-21T19:31:54.797733+00:00", "trade", 13.34, 7000.0]
["2026-09-21T19:31:54.797793+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.798626+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.799410+00:00", "trade", 13.33, 44.0]
["2026-09-21T19:31:54.799489+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.800094+00:00", "trade", 13.32, 368.0]
["2026-09-21T19:31:54.800195+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.800353+00:00", "trade", 13.32, 1275.0]
["2026-09-21T19:31:54.800663+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.800687+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.800722+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.801000+00:00", "trade", 13.33, 15.0]
["2026-09-21T19:31:54.801230+00:00", "trade", 13.32, 952.0]
["2026-09-21T19:31:54.801475+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.801680+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:31:54.801831+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.802417+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:31:54.802430+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:31:54.803026+00:00", "trade", 13.32, 15.0]
["2026-09-21T19:31:54.803111+00:00", "trade", 13.3368, 58.0]
["2026-09-21T19:31:54.804057+00:00", "trade", 13.3328, 51.0]
["2026-09-21T19:31:54.804082+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.804448+00:00", "trade", 13.3332, 52.0]
["2026-09-21T19:31:54.804749+00:00", "trade", 13.3418, 50.0]
["2026-09-21T19:31:54.805382+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:31:54.805497+00:00", "trade", 13.3331, 51.0]
["2026-09-21T19:31:54.805668+00:00", "trade", 13.3333, 53.0]
["2026-09-21T19:31:54.811315+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.811341+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.813558+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.816625+00:00", "trade", 13.325, 10.0]
["2026-09-21T19:31:54.819708+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:31:54.819959+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:31:54.820523+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.822595+00:00", "trade", 13.325, 74.0]
["2026-09-21T19:31:54.823610+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.825925+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.826797+00:00", "trade", 13.325, 7.0]
["2026-09-21T19:31:54.827003+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:31:54.828266+00:00", "trade", 13.32, 442.0]
["2026-09-21T19:31:54.828304+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828332+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828333+00:00", "trade", 13.32, 15.0]
["2026-09-21T19:31:54.828334+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:31:54.828339+00:00", "trade", 13.32, 210.0]
["2026-09-21T19:31:54.828339+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828340+00:00", "trade", 13.32, 3000.0]
["2026-09-21T19:31:54.828340+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:31:54.828342+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828346+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828353+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828375+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828382+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828388+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828394+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828400+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828407+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828413+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828419+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828426+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828433+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828440+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828467+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828480+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828502+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828510+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828516+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828613+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828622+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828646+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828654+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828662+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828665+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:31:54.828669+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:31:54.828684+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:31:54.828685+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:31:54.828686+00:00", "trade", 13.32, 197.0]
["2026-09-21T19:31:54.828686+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:31:54.828692+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828694+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828704+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828718+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828743+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828750+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828791+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828834+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828840+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828861+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828872+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828873+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:31:54.828907+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.828914+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828925+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828933+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828940+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.828940+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828946+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828947+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828953+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828960+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828967+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828973+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828980+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.828986+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.829011+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.829012+00:00", "trade", 13.32, 40.0]
["2026-09-21T19:31:54.829045+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.829108+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.829109+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829188+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829195+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829223+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829386+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829413+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829429+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829443+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829539+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829551+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:31:54.829558+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829610+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829621+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829655+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829697+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829703+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829738+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829849+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.829901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830029+00:00", "trade", 13.32, 17.0]
["2026-09-21T19:31:54.830083+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830090+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830144+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830159+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830421+00:00", "trade", 13.325, 7.0]
["2026-09-21T19:31:54.830620+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830780+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.830888+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.831053+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.831325+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.831354+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.831373+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.833316+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.833390+00:00", "trade", 13.321, 3500.0]
["2026-09-21T19:31:54.833774+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.834207+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.835975+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:31:54.837420+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.859393+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.859417+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.861465+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.870763+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:31:54.883622+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:31:54.883706+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:31:54.883772+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:31:54.883831+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:31:54.883958+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.884495+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.893801+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.893930+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.897750+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.905199+00:00", "trade", 13.315, 350.0]
["2026-09-21T19:31:54.912395+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.912438+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.912439+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.912440+00:00", "trade", 13.32, 1300.0]
["2026-09-21T19:31:54.912441+00:00", "trade", 13.32, 256.0]
["2026-09-21T19:31:54.912465+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912471+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912478+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912480+00:00", "trade", 13.32, 34.0]
["2026-09-21T19:31:54.912482+00:00", "trade", 13.32, 34.0]
["2026-09-21T19:31:54.912484+00:00", "trade", 13.32, 17.0]
["2026-09-21T19:31:54.912487+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912493+00:00", "trade", 13.32, 29.0]
["2026-09-21T19:31:54.912495+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912497+00:00", "trade", 13.32, 44.0]
["2026-09-21T19:31:54.912503+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912507+00:00", "trade", 13.32, 66.0]
["2026-09-21T19:31:54.912507+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.912509+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912516+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912519+00:00", "trade", 13.32, 83.0]
["2026-09-21T19:31:54.912521+00:00", "trade", 13.32, 166.0]
["2026-09-21T19:31:54.912522+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912523+00:00", "trade", 13.32, 256.0]
["2026-09-21T19:31:54.912528+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:31:54.912535+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912542+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912549+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912555+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912563+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912577+00:00", "trade", 13.32, 17.0]
["2026-09-21T19:31:54.912578+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912585+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912592+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912598+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912612+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912617+00:00", "trade", 13.32, 83.0]
["2026-09-21T19:31:54.912619+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912633+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912647+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912654+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912660+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912667+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912674+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912680+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912686+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912693+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912724+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912745+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:31:54.912751+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912763+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912768+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912775+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912781+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912787+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912795+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912803+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912803+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912809+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912816+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912823+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912831+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.912831+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912838+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912844+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:31:54.912847+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:31:54.912847+00:00", "trade", 13.32, 900.0]
["2026-09-21T19:31:54.912847+00:00", "trade", 13.32, 96.0]
["2026-09-21T19:31:54.912847+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912848+00:00", "trade", 13.32, 2900.0]
["2026-09-21T19:31:54.912850+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912857+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912863+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912869+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912875+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912909+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912910+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912915+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912928+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912940+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912941+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.912948+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913039+00:00", "trade", 13.3201, 54.0]
["2026-09-21T19:31:54.913086+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913093+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913122+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913145+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913162+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913189+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913260+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913372+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913467+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913532+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913637+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.913952+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.914664+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.914930+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:31:54.916505+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:31:54.916506+00:00", "trade", 13.325, 700.0]
["2026-09-21T19:31:54.917521+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.917856+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.917867+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.917878+00:00", "trade", 13.32, 350.0]
["2026-09-21T19:31:54.918297+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.918304+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.918432+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.918621+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.918628+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.919771+00:00", "trade", 13.32, 12.0]
["2026-09-21T19:31:54.922597+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:54.923891+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:31:54.927964+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:54.928997+00:00", "trade", 13.325, 266.0]
["2026-09-21T19:31:54.929000+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:54.929012+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:31:54.929110+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:31:54.929202+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:31:54.929451+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.929517+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.929573+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.933553+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:31:54.933555+00:00", "trade", 13.325, 266.0]
["2026-09-21T19:31:54.933575+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:31:54.933627+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:31:54.933679+00:00", "trade", 13.325, 234.0]
["2026-09-21T19:31:54.933705+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.934136+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:54.950508+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.952288+00:00", "trade", 13.32, 1200.0]
["2026-09-21T19:31:54.952615+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:54.952694+00:00", "trade", 13.325, 266.0]
["2026-09-21T19:31:54.952867+00:00", "trade", 13.3222, 52.0]
["2026-09-21T19:31:54.962913+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:31:54.962915+00:00", "trade", 13.325, 778.0]
["2026-09-21T19:31:54.976067+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:54.988867+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.995832+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.996167+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:54.996182+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.013026+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.013052+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.041883+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.090726+00:00", "trade", 13.3201, 400.0]
["2026-09-21T19:31:55.567881+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.702302+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.758327+00:00", "trade", 13.325, 20.0]
["2026-09-21T19:31:55.826029+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:55.943106+00:00", "trade", 13.324, 500.0]
["2026-09-21T19:31:56.116736+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:56.216973+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:56.328836+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:56.393883+00:00", "trade", 13.3255, 500.0]
["2026-09-21T19:31:56.431501+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:56.434014+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:56.478644+00:00", "trade", 13.325, 734.0]
["2026-09-21T19:31:56.610098+00:00", "trade", 13.3259, 15.0]
["2026-09-21T19:31:56.720254+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:57.036268+00:00", "trade", 13.325, 500.0]
["2026-09-21T19:31:57.140819+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:57.140845+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:57.466098+00:00", "trade", 13.3262, 50.0]
["2026-09-21T19:31:58.069013+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.092761+00:00", "trade", 13.325, 7.0]
["2026-09-21T19:31:58.120521+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.122650+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.122827+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.123503+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.125067+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.125455+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.128020+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.128232+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.128745+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.129108+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.129126+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.129147+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.132059+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.187106+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.193164+00:00", "trade", 13.33, 800.0]
["2026-09-21T19:31:58.193856+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.193962+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.195013+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:31:58.209946+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227822+00:00", "trade", 13.33, 234.0]
["2026-09-21T19:31:58.227822+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227824+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:58.227828+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:58.227828+00:00", "trade", 13.33, 4685.0]
["2026-09-21T19:31:58.227830+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227836+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227843+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227849+00:00", "trade", 13.33, 2815.0]
["2026-09-21T19:31:58.227851+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:31:58.227852+00:00", "trade", 13.33, 1493.0]
["2026-09-21T19:31:58.227853+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227917+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:31:58.227963+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227983+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227991+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.227998+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228010+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228017+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228020+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228024+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228030+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228039+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228046+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228052+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228058+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228064+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228071+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228077+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228085+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228092+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228098+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:31:58.228111+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228119+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228133+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228140+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228147+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228155+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228162+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228169+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228177+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228184+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228191+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228197+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228205+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228212+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228212+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228220+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228240+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228253+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228258+00:00", "trade", 13.33, 35.0]
["2026-09-21T19:31:58.228260+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:31:58.228260+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:31:58.228261+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228274+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228280+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228288+00:00", "trade", 13.33, 53.0]
["2026-09-21T19:31:58.228290+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228300+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:31:58.228314+00:00", "trade", 13.33, 147.0]
["2026-09-21T19:31:58.228320+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:31:58.228331+00:00", "trade", 13.33, 21.0]
["2026-09-21T19:31:58.228334+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228381+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228432+00:00", "trade", 13.3278, 60.0]
["2026-09-21T19:31:58.228440+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228494+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228569+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228577+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228799+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228853+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228865+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228894+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228908+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.228920+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229068+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229114+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229162+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229173+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229204+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229254+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229346+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.229586+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.230209+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.230223+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.230779+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.233959+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.234013+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.235725+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.261039+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.299646+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.299686+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.299726+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.369326+00:00", "trade", 13.335, 54.0]
["2026-09-21T19:31:58.371337+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.436685+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:31:58.442808+00:00", "trade", 13.335, 500.0]
["2026-09-21T19:31:58.589301+00:00", "trade", 13.3344, 500.0]
["2026-09-21T19:31:58.655176+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.734416+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:58.734652+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:31:59.598027+00:00", "trade", 13.3301, 500.0]
["2026-09-21T19:32:00.539331+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:32:00.539340+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:32:00.598734+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:32:01.045633+00:00", "trade", 13.3316, 1000.0]
["2026-09-21T19:32:01.950759+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:01.951083+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:01.952513+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:01.954225+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:02.294135+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:32:02.508809+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:02.623593+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:02.998279+00:00", "trade", 13.335, 5.0]
["2026-09-21T19:32:03.391924+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.462383+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.477006+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.490910+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:32:03.528298+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.532872+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.533332+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.533716+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.535764+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.536211+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.560802+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.562606+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.947624+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.987504+00:00", "trade", 13.335, 19.0]
["2026-09-21T19:32:03.988091+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:03.999792+00:00", "trade", 13.335, 19.0]
["2026-09-21T19:32:04.055901+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.063725+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.064366+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.138243+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.138929+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.155146+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.155779+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.165897+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.309045+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:32:04.311564+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:32:04.887056+00:00", "trade", 13.3507, 400.0]
["2026-09-21T19:32:04.908246+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.908268+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.912787+00:00", "trade", 13.335, 7.0]
["2026-09-21T19:32:04.912789+00:00", "trade", 13.335, 843.0]
["2026-09-21T19:32:04.912897+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:32:04.912898+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:32:04.912921+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.912956+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:32:04.912961+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:32:04.913409+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.913952+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.980383+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:04.980801+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:05.077780+00:00", "trade", 13.335, 4000.0]
["2026-09-21T19:32:05.078367+00:00", "trade", 13.3338, 52.0]
["2026-09-21T19:32:05.092671+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:05.158799+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:05.366616+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:32:05.430876+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:05.473084+00:00", "trade", 13.3511, 900.0]
["2026-09-21T19:32:05.910013+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.103771+00:00", "trade", 13.33, 21.0]
["2026-09-21T19:32:06.104510+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.104526+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.104552+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.104570+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.104587+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.104762+00:00", "trade", 13.33, 184.0]
["2026-09-21T19:32:06.104820+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:32:06.104882+00:00", "trade", 13.33, 140.0]
["2026-09-21T19:32:06.104959+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.105456+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.121626+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.122076+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.122655+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.123428+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.178726+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.247860+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.329679+00:00", "trade", 13.335, 500.0]
["2026-09-21T19:32:06.330343+00:00", "trade", 13.335, 80.0]
["2026-09-21T19:32:06.368476+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.378871+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.399509+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.450402+00:00", "trade", 13.3301, 7000.0]
["2026-09-21T19:32:06.497697+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.497951+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.498134+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.498412+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.498434+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.498475+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.498593+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.507603+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:06.602476+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:07.394656+00:00", "trade", 13.3306, 10.0]
["2026-09-21T19:32:07.618890+00:00", "trade", 13.3425, 2.0]
["2026-09-21T19:32:07.983230+00:00", "trade", 13.351, 100.0]
["2026-09-21T19:32:08.040115+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.049045+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.057633+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.072075+00:00", "trade", 13.335, 714.0]
["2026-09-21T19:32:08.148720+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.223226+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.570781+00:00", "trade", 13.3457, 180.0]
["2026-09-21T19:32:08.570824+00:00", "trade", 13.3457, 72.0]
["2026-09-21T19:32:08.730744+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.734152+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:08.896326+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.031223+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.031423+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.031787+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.031833+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.031844+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.031863+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.032308+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.032447+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.331675+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.331705+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.331838+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.332097+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.341975+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.376892+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.554644+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.590396+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.603331+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.639317+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.670966+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:32:09.792998+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:09.851441+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.053299+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.083344+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.083839+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.331743+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.381063+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.392911+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.417776+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.439723+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.581060+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685187+00:00", "trade", 13.34, 50.0]
["2026-09-21T19:32:10.685215+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685217+00:00", "trade", 13.34, 212.0]
["2026-09-21T19:32:10.685217+00:00", "trade", 13.34, 600.0]
["2026-09-21T19:32:10.685219+00:00", "trade", 13.34, 7.0]
["2026-09-21T19:32:10.685220+00:00", "trade", 13.34, 6.0]
["2026-09-21T19:32:10.685223+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685225+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:10.685225+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:10.685226+00:00", "trade", 13.34, 28.0]
["2026-09-21T19:32:10.685230+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685238+00:00", "trade", 13.34, 27.0]
["2026-09-21T19:32:10.685240+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:10.685241+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:10.685257+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685264+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685338+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685483+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:10.685488+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:10.685497+00:00", "trade", 13.34, 600.0]
["2026-09-21T19:32:10.685771+00:00", "trade", 13.34, 205.0]
["2026-09-21T19:32:10.685799+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:10.685802+00:00", "trade", 13.34, 10.0]
["2026-09-21T19:32:10.685802+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:10.685802+00:00", "trade", 13.34, 89.0]
["2026-09-21T19:32:10.685805+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685842+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685871+00:00", "trade", 13.34, 205.0]
["2026-09-21T19:32:10.685872+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685880+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685898+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:10.685906+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685913+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685921+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:10.685946+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685954+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685971+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685979+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685988+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.685997+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686028+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686038+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686067+00:00", "trade", 13.34, 7.0]
["2026-09-21T19:32:10.686067+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686182+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686253+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686327+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686370+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.686951+00:00", "trade", 13.335, 867.0]
["2026-09-21T19:32:10.687247+00:00", "trade", 13.34, 29.0]
["2026-09-21T19:32:10.688031+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.688487+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.688506+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.688871+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.689266+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.698851+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.708541+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.722353+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.732104+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.732570+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.744561+00:00", "trade", 13.34, 16.0]
["2026-09-21T19:32:10.744561+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.745010+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.745041+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.745048+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.745056+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.745846+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.762167+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.805481+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.805492+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.850068+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.888779+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.889251+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.889291+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.909797+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:10.924693+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.096760+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.096777+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.097244+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.520988+00:00", "trade", 13.3417, 100.0]
["2026-09-21T19:32:11.605643+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.605923+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.605947+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.606365+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.617484+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.645443+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.645914+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.646278+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.694677+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:11.984335+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.028306+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.065136+00:00", "trade", 13.335, 3700.0]
["2026-09-21T19:32:12.065731+00:00", "trade", 13.3335, 64.0]
["2026-09-21T19:32:12.122969+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.207501+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.207580+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.207821+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.208415+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.212269+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.222900+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.302918+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.303285+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.303391+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.305985+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.312141+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.317086+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.339364+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:12.597870+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:32:12.771937+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:13.177172+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:13.177421+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:13.177627+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:13.336237+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:13.336394+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:13.347311+00:00", "trade", 13.335, 500.0]
["2026-09-21T19:32:13.504371+00:00", "trade", 13.335, 7.0]
["2026-09-21T19:32:13.504726+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:32:13.536366+00:00", "trade", 13.3399, 10.0]
["2026-09-21T19:32:13.766153+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.181518+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.246627+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.246764+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.247223+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.473793+00:00", "trade", 13.3362, 500.0]
["2026-09-21T19:32:14.925507+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.990366+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.990788+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.991348+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:14.991884+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.034169+00:00", "trade", 13.3301, 94.0]
["2026-09-21T19:32:15.318414+00:00", "trade", 13.335, 4.0]
["2026-09-21T19:32:15.318810+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.319965+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.504371+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:32:15.518338+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:32:15.518352+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:32:15.518356+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:32:15.518430+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:32:15.518660+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:32:15.518673+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:32:15.518816+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.519079+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:32:15.519266+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.519371+00:00", "trade", 13.335, 514.0]
["2026-09-21T19:32:15.521023+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.813398+00:00", "trade", 13.335, 714.0]
["2026-09-21T19:32:15.814211+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:15.956336+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.055099+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.055417+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.251475+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.256209+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.375267+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.375618+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:16.526851+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.109166+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.109173+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.112464+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.114047+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.114103+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.136021+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.136926+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:32:17.137634+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:32:17.139069+00:00", "trade", 13.335, 291.0]
["2026-09-21T19:32:17.147274+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.148512+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.801172+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.801997+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.853968+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.877307+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:17.972856+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:32:18.844316+00:00", "trade", 13.3448, 1.0]
["2026-09-21T19:32:19.033105+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.033160+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.114431+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.114885+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.130872+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.233850+00:00", "trade", 13.335, 2.0]
["2026-09-21T19:32:19.287773+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.363344+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.363826+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.417987+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.418456+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.418478+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.476490+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:19.764907+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.167424+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.167862+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.170191+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.170493+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.186057+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.224415+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.224426+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:32:20.224448+00:00", "trade", 13.34, 75.0]
["2026-09-21T19:32:20.224499+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:20.224570+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:20.224570+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:32:20.224592+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.224865+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:32:20.224910+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.224940+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.224959+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.224971+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.225003+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.225068+00:00", "trade", 13.34, 45.0]
["2026-09-21T19:32:20.225126+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:32:20.225186+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.225431+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.225895+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.226328+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.231915+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:20.233752+00:00", "trade", 13.34, 10.0]
["2026-09-21T19:32:20.247611+00:00", "trade", 13.34, 325.0]
["2026-09-21T19:32:20.330254+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.346171+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.348444+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.348867+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.369489+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.369954+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.427214+00:00", "trade", 13.3399, 10.0]
["2026-09-21T19:32:20.667162+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.667318+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.667587+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.667645+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.694150+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.694157+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.735855+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:32:20.736673+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.752915+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:20.843303+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.780159+00:00", "trade", 13.3398, 1000.0]
["2026-09-21T19:32:21.865319+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.888307+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.948890+00:00", "trade", 13.34, 22.0]
["2026-09-21T19:32:21.948892+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.949338+00:00", "trade", 13.34, 67.0]
["2026-09-21T19:32:21.949356+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.951563+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.951957+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.952017+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.957548+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.967803+00:00", "trade", 13.34, 23.0]
["2026-09-21T19:32:21.967804+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.968161+00:00", "trade", 13.34, 13.0]
["2026-09-21T19:32:21.968161+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:21.968439+00:00", "trade", 13.34, 21.0]
["2026-09-21T19:32:21.968439+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.040263+00:00", "trade", 13.335, 3200.0]
["2026-09-21T19:32:22.047026+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:22.047028+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:32:22.047029+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:22.047031+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:32:22.047072+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:22.047081+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:32:22.047091+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047092+00:00", "trade", 13.34, 225.0]
["2026-09-21T19:32:22.047095+00:00", "trade", 13.34, 40.0]
["2026-09-21T19:32:22.047098+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047102+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:22.047111+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047118+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047125+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047132+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047139+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047158+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047166+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047173+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047180+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047187+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047194+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047200+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047206+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047212+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047219+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047226+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047247+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047345+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:32:22.047409+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047413+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047422+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047430+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047436+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047443+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047450+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047456+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047464+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047472+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047479+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047486+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047495+00:00", "trade", 13.34, 1043.0]
["2026-09-21T19:32:22.047499+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047504+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047505+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047512+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047540+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047546+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047554+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:32:22.047556+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:22.047558+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047572+00:00", "trade", 13.34, 94.0]
["2026-09-21T19:32:22.047590+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047640+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047677+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047708+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047780+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047798+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047864+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047945+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047965+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047973+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.047981+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048013+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:32:22.048022+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:32:22.048027+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:32:22.048078+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048121+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048275+00:00", "trade", 13.34, 12.0]
["2026-09-21T19:32:22.048276+00:00", "trade", 13.34, 9.0]
["2026-09-21T19:32:22.048309+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048518+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048525+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048537+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.048605+00:00", "trade", 13.3373, 50.0]
["2026-09-21T19:32:22.051175+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.052128+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.052900+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.052911+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.053643+00:00", "trade", 13.345, 700.0]
["2026-09-21T19:32:22.053711+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:32:22.054022+00:00", "trade", 13.34, 3.0]
["2026-09-21T19:32:22.054115+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.054310+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:32:22.054494+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.056681+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:22.057102+00:00", "trade", 13.345, 425.0]
["2026-09-21T19:32:22.058129+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:32:22.066582+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.077615+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.080527+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.169655+00:00", "trade", 13.3499, 297.0]
["2026-09-21T19:32:22.170355+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.310689+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.574632+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.703816+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.713517+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:32:22.713570+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:32:22.714005+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.714052+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.727683+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.727740+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.728002+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.728028+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.728441+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.728839+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.729498+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.729667+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.859434+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.894032+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.894083+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.894440+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.894457+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.894489+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.894594+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.996572+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:22.997128+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.063258+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.063700+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.070691+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.070741+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.265710+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.302148+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.302561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.302902+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.329364+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.341926+00:00", "trade", 13.3387, 7.0]
["2026-09-21T19:32:23.342708+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.376241+00:00", "trade", 13.35, 3200.0]
["2026-09-21T19:32:23.456936+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.543396+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.543453+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.543779+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.543882+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.544232+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.558676+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.560975+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:32:23.561747+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.562197+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.676399+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.676458+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:23.947432+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.452352+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:32:24.852304+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.852343+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.852355+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.852395+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.852709+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.852836+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.876377+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.876833+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.952236+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.952293+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:24.952305+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.031420+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.031493+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.031877+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.041917+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.041968+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.042654+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.068353+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.214624+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.214695+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.215064+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.297096+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.297548+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.342714+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.343443+00:00", "trade", 13.35, 247.0]
["2026-09-21T19:32:25.343902+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:32:25.344091+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.344173+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.344293+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.344390+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:32:25.344399+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:32:25.344526+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.344771+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.345731+00:00", "trade", 13.345, 867.0]
["2026-09-21T19:32:25.345780+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.346228+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.346667+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.409470+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:25.617574+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:32:25.708883+00:00", "trade", 13.35, 30.0]
["2026-09-21T19:32:25.708899+00:00", "trade", 13.3499, 30.0]
["2026-09-21T19:32:25.708998+00:00", "trade", 13.3499, 1770.0]
["2026-09-21T19:32:25.709438+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:25.709499+00:00", "trade", 13.35, 180.0]
["2026-09-21T19:32:25.709542+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:25.709545+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709549+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709556+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709564+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709570+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709577+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709584+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709592+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709607+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709614+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709620+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709634+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709642+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709657+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709671+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709725+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709739+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709816+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:32:25.709830+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:25.709843+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:32:25.709846+00:00", "trade", 13.35, 24.0]
["2026-09-21T19:32:25.709846+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:32:25.709846+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:32:25.709855+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709920+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.709927+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.710011+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.710309+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.710426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.714021+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:25.714974+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.739938+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.740227+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.740243+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.740295+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.770481+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.773720+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:25.911158+00:00", "trade", 13.357, 1000.0]
["2026-09-21T19:32:26.123364+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:26.127293+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:26.320104+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:32:26.735360+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:32:26.735944+00:00", "trade", 13.3489, 51.0]
["2026-09-21T19:32:27.054279+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:27.315112+00:00", "trade", 13.3444, 11.0]
["2026-09-21T19:32:27.618869+00:00", "trade", 13.3514, 23.0]
["2026-09-21T19:32:27.717648+00:00", "trade", 13.355, 300.0]
["2026-09-21T19:32:27.889290+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:28.148558+00:00", "trade", 13.3514, 1.0]
["2026-09-21T19:32:29.003554+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:32:29.096858+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.097146+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.097170+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.097440+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.101036+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:32:29.132906+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.383868+00:00", "trade", 13.356, 1800.0]
["2026-09-21T19:32:29.555237+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:32:29.779347+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.780075+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.780105+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.780450+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.828860+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:29.849702+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.043703+00:00", "trade", 13.3503, 28.0]
["2026-09-21T19:32:30.100695+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.101601+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.101613+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.101664+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.109616+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.109914+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.158872+00:00", "trade", 13.3599, 1000.0]
["2026-09-21T19:32:30.159763+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:32:30.378233+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.378520+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.378549+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.400252+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.400931+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.443185+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.528429+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.562388+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.609173+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.609842+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.609899+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.610579+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:30.713663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:31.218782+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:32:31.218864+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:32:31.260646+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:31.359875+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:31.452430+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:32.043855+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:32.208196+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:32:32.355006+00:00", "trade", 13.3599, 25.0]
["2026-09-21T19:32:32.412749+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:32.439710+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:32.470565+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:32.815352+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:32.895776+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.020552+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.020612+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.050594+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.253921+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.301255+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.301692+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.323732+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.324462+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.384015+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.384465+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.384623+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.430984+00:00", "trade", 13.3496, 85.0]
["2026-09-21T19:32:33.825256+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:32:33.846352+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:33.931860+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.305200+00:00", "trade", 13.3498, 3.0]
["2026-09-21T19:32:34.313508+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.397354+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.428716+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.429598+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.429633+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.430528+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.589328+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.638170+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.674255+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.674280+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.674587+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.674652+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.675106+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.684261+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:34.886666+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:35.103586+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:35.474850+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:32:35.474851+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:32:35.506746+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:35.673549+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:35.863268+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.023693+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.298562+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.343175+00:00", "trade", 13.3528, 100.0]
["2026-09-21T19:32:36.350978+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.536928+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.655494+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.655792+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.663460+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.764504+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:36.764948+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.396426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.396601+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.396801+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.439259+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.478378+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.478471+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.525200+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.525223+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.778503+00:00", "trade", 13.355, 92.0]
["2026-09-21T19:32:37.980183+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.980837+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:37.981213+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.041521+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.042206+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.042758+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.308902+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.308929+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.601657+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.601695+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.760176+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.760202+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.760813+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.984420+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:38.985375+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:39.354022+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:39.486039+00:00", "trade", 13.352, 500.0]
["2026-09-21T19:32:39.486371+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:39.486398+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:39.487121+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.325524+00:00", "trade", 13.3586, 1.0]
["2026-09-21T19:32:40.421410+00:00", "trade", 13.3586, 9.0]
["2026-09-21T19:32:40.489129+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.490151+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.490200+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.669964+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.670408+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.976672+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:40.988715+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.082763+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.083224+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.087803+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.088803+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089388+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089396+00:00", "trade", 13.36, 134.0]
["2026-09-21T19:32:41.089396+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089402+00:00", "trade", 13.36, 66.0]
["2026-09-21T19:32:41.089404+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.089405+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.089408+00:00", "trade", 13.36, 7097.0]
["2026-09-21T19:32:41.089415+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:32:41.089416+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089418+00:00", "trade", 13.36, 4742.0]
["2026-09-21T19:32:41.089423+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:32:41.089423+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089425+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:32:41.089430+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089436+00:00", "trade", 13.36, 1000.0]
["2026-09-21T19:32:41.089448+00:00", "trade", 13.36, 2258.0]
["2026-09-21T19:32:41.089449+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:32:41.089451+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:32:41.089452+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089453+00:00", "trade", 13.36, 25.0]
["2026-09-21T19:32:41.089455+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:32:41.089458+00:00", "trade", 13.36, 4.0]
["2026-09-21T19:32:41.089458+00:00", "trade", 13.36, 1482.0]
["2026-09-21T19:32:41.089492+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089501+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:32:41.089504+00:00", "trade", 13.36, 22.0]
["2026-09-21T19:32:41.089507+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.089507+00:00", "trade", 13.36, 14.0]
["2026-09-21T19:32:41.089513+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089521+00:00", "trade", 13.36, 78.0]
["2026-09-21T19:32:41.089527+00:00", "trade", 13.36, 10.0]
["2026-09-21T19:32:41.089528+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.089550+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:32:41.089590+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:32:41.089590+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.089591+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.089602+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089608+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089615+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089621+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089629+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089636+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089643+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089649+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089654+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089656+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089669+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089678+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089685+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.089692+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089700+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089707+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089714+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089720+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089726+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089733+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089740+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089746+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089753+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089766+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089779+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089793+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089806+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.089931+00:00", "trade", 13.36, 200.0]
["2026-09-21T19:32:41.089978+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.089987+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090007+00:00", "trade", 13.3583, 51.0]
["2026-09-21T19:32:41.090009+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090031+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090155+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090198+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090261+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090447+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090470+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090494+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090516+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090530+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090731+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090888+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.090912+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.091239+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.091277+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.091344+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.091606+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.092038+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.092484+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.093033+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.094023+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.094795+00:00", "trade", 13.365, 8.0]
["2026-09-21T19:32:41.095072+00:00", "trade", 13.365, 8.0]
["2026-09-21T19:32:41.095096+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.095128+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.095207+00:00", "trade", 13.365, 8.0]
["2026-09-21T19:32:41.099007+00:00", "trade", 13.365, 200.0]
["2026-09-21T19:32:41.099009+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:32:41.099249+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.099402+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.099601+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.099633+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.099635+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.099644+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.099976+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.099991+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.100263+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.101391+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.106989+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.108726+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.120966+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.121235+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.178538+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.190237+00:00", "trade", 13.365, 100.0]
["2026-09-21T19:32:41.215793+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.289992+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.291106+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.291671+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.292228+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293015+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.293026+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293034+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293039+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:32:41.293041+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293047+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293060+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.293067+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293074+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293082+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293088+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293101+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293109+00:00", "quote", 13.36, 13.37]
["2026-09-21T19:32:41.293116+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293123+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293130+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293136+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293143+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293149+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293155+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293167+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293180+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293193+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293278+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293285+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293292+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293294+00:00", "trade", 13.36, 5.0]
["2026-09-21T19:32:41.293296+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.293299+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293301+00:00", "trade", 13.36, 37.0]
["2026-09-21T19:32:41.293302+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:32:41.293303+00:00", "trade", 13.36, 28.0]
["2026-09-21T19:32:41.293306+00:00", "trade", 13.36, 8.0]
["2026-09-21T19:32:41.293308+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293420+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293423+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.293471+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293479+00:00", "quote", 13.36, 13.36]
["2026-09-21T19:32:41.293531+00:00", "trade", 13.36, 3.0]
["2026-09-21T19:32:41.293539+00:00", "trade", 13.365, 8.0]
["2026-09-21T19:32:41.293594+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.293595+00:00", "trade", 13.36, 24.0]
["2026-09-21T19:32:41.293598+00:00", "trade", 13.36, 100.0]
["2026-09-21T19:32:41.293598+00:00", "trade", 13.36, 400.0]
["2026-09-21T19:32:41.293599+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.293730+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.293769+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.293831+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.293949+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.293997+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294094+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294122+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294129+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294136+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294145+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294157+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294178+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294200+00:00", "trade", 13.3602, 50.0]
["2026-09-21T19:32:41.294239+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294266+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294354+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294361+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294475+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294553+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294577+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294589+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.294805+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.295133+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.295593+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.295615+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.296373+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.296384+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.299423+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.322668+00:00", "trade", 13.337, 1.0]
["2026-09-21T19:32:41.331771+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.436944+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.680566+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.680906+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.680949+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.681090+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.682171+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.727491+00:00", "trade", 13.3594, 8000.0]
["2026-09-21T19:32:41.730294+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.730744+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.824621+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.824888+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:41.825336+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:42.079173+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:42.079618+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:42.080071+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:42.081376+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:42.138812+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:43.259347+00:00", "trade", 13.357, 50.0]
["2026-09-21T19:32:43.317941+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:32:44.239818+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:44.554830+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:44.554862+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:44.820613+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.361001+00:00", "trade", 13.3374, 22.0]
["2026-09-21T19:32:45.361958+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.362138+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.363618+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.710195+00:00", "trade", 13.355, 1000.0]
["2026-09-21T19:32:45.710992+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.713773+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.757180+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.757366+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.757462+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.757916+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.759450+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.832838+00:00", "trade", 13.355, 59.0]
["2026-09-21T19:32:45.848209+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.856515+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:45.862157+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:46.667244+00:00", "trade", 13.351, 34.0]
["2026-09-21T19:32:47.146787+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:32:47.446610+00:00", "trade", 13.355, 3200.0]
["2026-09-21T19:32:47.494237+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:47.494628+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:47.494730+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:47.541886+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:47.980222+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:47.980924+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:48.217684+00:00", "trade", 13.355, 1800.0]
["2026-09-21T19:32:48.218262+00:00", "trade", 13.3575, 57.0]
["2026-09-21T19:32:48.239623+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:48.351943+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:48.352046+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:32:48.352757+00:00", "trade", 13.355, 100.0]
["2026-09-21T19:32:48.354198+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:48.494659+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:48.630509+00:00", "trade", 13.355, 9500.0]
["2026-09-21T19:32:48.849422+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:48.886460+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.113690+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.116378+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.162823+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.162880+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.178830+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.178972+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.193369+00:00", "trade", 13.36, 500.0]
["2026-09-21T19:32:49.446203+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.446212+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:49.481902+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:32:49.707426+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.067510+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.310152+00:00", "trade", 13.3456, 1.0]
["2026-09-21T19:32:50.491349+00:00", "trade", 13.3576, 300.0]
["2026-09-21T19:32:50.560073+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.560080+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.560546+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.873254+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.873700+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:50.921993+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:51.216070+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:51.315704+00:00", "trade", 13.3572, 1.0]
["2026-09-21T19:32:51.433005+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:51.602209+00:00", "trade", 13.36, 20.0]
["2026-09-21T19:32:51.602947+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:32:51.606229+00:00", "trade", 13.3388, 3.0]
["2026-09-21T19:32:51.705010+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:51.705047+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:51.705568+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:51.923576+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:51.933798+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.509059+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.510143+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.521172+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:32:52.521709+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.521753+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.521872+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.522797+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.523867+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.546034+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.547654+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.593072+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.604568+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:52.604583+00:00", "trade", 13.355, 25.0]
["2026-09-21T19:32:52.604685+00:00", "trade", 13.355, 3175.0]
["2026-09-21T19:32:52.605124+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.605257+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.605269+00:00", "trade", 13.3552, 55.0]
["2026-09-21T19:32:52.605337+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.605359+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.605425+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.605864+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.650691+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.669516+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.673465+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.712102+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.725342+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742399+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:32:52.742400+00:00", "trade", 13.35, 50.0]
["2026-09-21T19:32:52.742402+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742403+00:00", "trade", 13.35, 1600.0]
["2026-09-21T19:32:52.742470+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:32:52.742472+00:00", "trade", 13.35, 700.0]
["2026-09-21T19:32:52.742479+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742486+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:32:52.742512+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742522+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742529+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742538+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742553+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742559+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742566+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742573+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742579+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742593+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742600+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742607+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742613+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742627+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742634+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742641+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742648+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742654+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742661+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742667+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742675+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742682+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:32:52.742690+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742697+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742704+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742711+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742717+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742724+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742738+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742745+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742752+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742758+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742764+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742771+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742778+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742804+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742816+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742817+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742817+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742831+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742838+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742851+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742857+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742870+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:32:52.742888+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:32:52.742904+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:32:52.742907+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:32:52.742907+00:00", "trade", 13.35, 600.0]
["2026-09-21T19:32:52.742907+00:00", "trade", 13.35, 30.0]
["2026-09-21T19:32:52.742911+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:32:52.742913+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742915+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:32:52.742915+00:00", "trade", 13.35, 14.0]
["2026-09-21T19:32:52.742918+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742919+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742920+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.742924+00:00", "trade", 13.35, 1500.0]
["2026-09-21T19:32:52.742924+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742924+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.742926+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.743027+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743053+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743109+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743141+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743157+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743165+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743200+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743389+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743456+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743476+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743493+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743500+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743523+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743584+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743608+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743622+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743630+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743671+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743689+00:00", "trade", 13.345, 39.0]
["2026-09-21T19:32:52.743715+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743748+00:00", "trade", 13.345, 16.0]
["2026-09-21T19:32:52.743772+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.743796+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.744045+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.744189+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.744212+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:32:52.744504+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.745424+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.745546+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:32:52.745553+00:00", "trade", 13.345, 333.0]
["2026-09-21T19:32:52.745662+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.746118+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.747430+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.747783+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:32:52.749691+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:32:52.750388+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.751028+00:00", "trade", 13.345, 300.0]
["2026-09-21T19:32:52.752729+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:52.752833+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:32:52.753275+00:00", "trade", 13.35, 9.0]
["2026-09-21T19:32:52.753650+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:32:52.774332+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.844430+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:52.959451+00:00", "trade", 13.345, 25.0]
["2026-09-21T19:32:53.178804+00:00", "trade", 13.345, 500.0]
["2026-09-21T19:32:53.367344+00:00", "trade", 13.35, 222.0]
["2026-09-21T19:32:53.588104+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.588539+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.628395+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.629186+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.798245+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.799319+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.800268+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:53.800277+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:54.164532+00:00", "trade", 13.345, 20.0]
["2026-09-21T19:32:54.165294+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:54.373059+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:54.691353+00:00", "trade", 13.345, 25.0]
["2026-09-21T19:32:54.701188+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:54.871358+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.332601+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:55.753026+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.753059+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.753089+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.753096+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.753558+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.754209+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.754238+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.762980+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:55.908601+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:56.132797+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.150128+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.395040+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:32:56.487229+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:32:56.761812+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:32:56.762159+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.822396+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.859721+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.863785+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.863830+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.864076+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.864126+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.864168+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.865353+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.876340+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.878082+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.878534+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.938013+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.938827+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:56.964507+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.065244+00:00", "trade", 13.3503, 43.0]
["2026-09-21T19:32:57.073944+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.134262+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.179367+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.179460+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.195043+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.231618+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.545096+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:57.872325+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.204848+00:00", "trade", 13.3491, 1800.0]
["2026-09-21T19:32:58.205430+00:00", "trade", 13.349, 50.0]
["2026-09-21T19:32:58.720922+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:32:58.769635+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.769641+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.769690+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.769961+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:32:58.769982+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:32:58.770011+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:32:58.770324+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.770345+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.770353+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.770400+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.770414+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.770709+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.772612+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.773502+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.775616+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.775641+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.775706+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:32:58.775707+00:00", "trade", 13.35, 120.0]
["2026-09-21T19:32:58.776106+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.776117+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.776124+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.776157+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.776181+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.776568+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.816095+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:58.978308+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:59.582943+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:59.583043+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:59.583396+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:59.583405+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:32:59.654781+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.319171+00:00", "trade", 13.34, 10.0]
["2026-09-21T19:33:00.479333+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.537591+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.537601+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.608189+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.608225+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.608746+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.609210+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.609244+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.609905+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.610357+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.710208+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.739316+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.872505+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.909499+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:00.978397+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.270659+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.274403+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.274860+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.274931+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.275384+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.275396+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.292442+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.469932+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.470430+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.470461+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.470919+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.584073+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:01.698430+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.154691+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.155150+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.274596+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.475455+00:00", "trade", 13.35, 1000.0]
["2026-09-21T19:33:02.641931+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:33:02.641934+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.641981+00:00", "trade", 13.35, 75.0]
["2026-09-21T19:33:02.641982+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:33:02.642016+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:33:02.642410+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.642448+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.642463+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:02.642953+00:00", "quote", 13.34, 13.36]
["2026-09-21T19:33:02.643253+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643263+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643300+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643328+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643414+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643495+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:33:02.643497+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:33:02.643601+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643607+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643641+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.643776+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.644212+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.644230+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.644739+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.645255+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:33:02.645353+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.645737+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.646010+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:33:02.648033+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.648761+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.649523+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.653569+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:33:02.654185+00:00", "trade", 13.355, 10.0]
["2026-09-21T19:33:02.669117+00:00", "trade", 13.355, 4.0]
["2026-09-21T19:33:02.674146+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.699330+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.708178+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.718730+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.745697+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.745953+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.747411+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.747754+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.787425+00:00", "trade", 13.3591, 100.0]
["2026-09-21T19:33:02.831248+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:02.979671+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.103711+00:00", "trade", 13.355, 34.0]
["2026-09-21T19:33:03.103983+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.117472+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.373823+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.568776+00:00", "trade", 13.3523, 20.0]
["2026-09-21T19:33:03.644540+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.874217+00:00", "trade", 13.35, 9000.0]
["2026-09-21T19:33:03.875360+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.876943+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:03.884507+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:04.063726+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:04.064184+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:04.117606+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:04.276045+00:00", "trade", 13.355, 5.0]
["2026-09-21T19:33:04.509252+00:00", "trade", 13.355, 9500.0]
["2026-09-21T19:33:04.509847+00:00", "trade", 13.3524, 80.0]
["2026-09-21T19:33:04.891767+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:04.910152+00:00", "trade", 13.3492, 200.0]
["2026-09-21T19:33:05.001755+00:00", "trade", 13.35, 31.0]
["2026-09-21T19:33:05.001756+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:33:05.001757+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:05.001761+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:05.001761+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:05.001777+00:00", "trade", 13.35, 40.0]
["2026-09-21T19:33:05.001781+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:33:05.001781+00:00", "trade", 13.35, 40.0]
["2026-09-21T19:33:05.001790+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001796+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001802+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001809+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001815+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001821+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001826+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:33:05.001829+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001829+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001832+00:00", "trade", 13.35, 13.0]
["2026-09-21T19:33:05.001833+00:00", "trade", 13.35, 500.0]
["2026-09-21T19:33:05.001837+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001844+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001850+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001865+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001872+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001879+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001885+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001892+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001906+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001913+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001919+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001927+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001949+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001956+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001962+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001968+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001975+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001983+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001990+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:05.001997+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002005+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002011+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002018+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002027+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002033+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002040+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002054+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002061+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002067+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002075+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002081+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002115+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002121+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002128+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002160+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:05.002163+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002170+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002178+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:05.002236+00:00", "trade", 13.35, 13.0]
["2026-09-21T19:33:05.002239+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:05.002241+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:05.002241+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:05.002282+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.002462+00:00", "trade", 13.35, 7.0]
["2026-09-21T19:33:05.002561+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.002572+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.002604+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.002612+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.002940+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.002990+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.003103+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.003158+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.004125+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.004356+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.004957+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.004980+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.005326+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.005801+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.005930+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.006310+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.006329+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.007933+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.008870+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:05.136778+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.136799+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.426288+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:05.426289+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:05.426748+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:33:05.426761+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:06.062622+00:00", "trade", 13.3467, 20.0]
["2026-09-21T19:33:06.280356+00:00", "trade", 13.35, 5750.0]
["2026-09-21T19:33:07.467762+00:00", "trade", 13.345, 1804.0]
["2026-09-21T19:33:07.468378+00:00", "trade", 13.345, 714.0]
["2026-09-21T19:33:07.469113+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.471419+00:00", "trade", 13.345, 982.0]
["2026-09-21T19:33:07.578611+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.578892+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.683446+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.689366+00:00", "trade", 13.344, 9000.0]
["2026-09-21T19:33:07.689947+00:00", "trade", 13.3466, 84.0]
["2026-09-21T19:33:07.782427+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.782453+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.782826+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.785230+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.785254+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:07.857596+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:33:07.870695+00:00", "trade", 13.3401, 6500.0]
["2026-09-21T19:33:08.432633+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.435721+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.435771+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.437508+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.437796+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.450332+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.450359+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.452255+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.455849+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.462330+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.476851+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.511118+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.517800+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.521090+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.550562+00:00", "trade", 13.3465, 400.0]
["2026-09-21T19:33:08.578578+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.596673+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:08.608326+00:00", "trade", 13.345, 101.0]
["2026-09-21T19:33:08.786266+00:00", "trade", 13.345, 5750.0]
["2026-09-21T19:33:09.005713+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:09.047020+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:09.109041+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:09.417144+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:09.504182+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:09.594505+00:00", "trade", 13.3586, 100.0]
["2026-09-21T19:33:10.079607+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.079613+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.080114+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.080537+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.098431+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.099114+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.260250+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.267090+00:00", "trade", 13.3449, 2100.0]
["2026-09-21T19:33:10.375670+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.567050+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:10.612884+00:00", "trade", 13.3449, 1.0]
["2026-09-21T19:33:11.008042+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:33:11.552073+00:00", "trade", 13.345, 140.0]
["2026-09-21T19:33:11.552661+00:00", "trade", 13.3425, 50.0]
["2026-09-21T19:33:11.862776+00:00", "trade", 13.3499, 444.0]
["2026-09-21T19:33:11.968438+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:11.968445+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:12.293140+00:00", "trade", 13.3458, 500.0]
["2026-09-21T19:33:13.015145+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:13.386860+00:00", "trade", 13.3479, 1000.0]
["2026-09-21T19:33:13.387584+00:00", "trade", 13.345, 9.0]
["2026-09-21T19:33:13.534916+00:00", "trade", 13.345, 600.0]
["2026-09-21T19:33:13.749309+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:13.750513+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.050785+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.051045+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.051210+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.051710+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.052168+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.086150+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.102289+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.102469+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.102531+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.102927+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.102984+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.183501+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:14.426267+00:00", "trade", 13.345, 1000.0]
["2026-09-21T19:33:14.722221+00:00", "trade", 13.3507, 1.0]
["2026-09-21T19:33:15.006215+00:00", "trade", 13.3508, 9.0]
["2026-09-21T19:33:15.038042+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.038498+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.057985+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.058442+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.300788+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.344657+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.344971+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.345106+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.345433+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.356073+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.439007+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.479676+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.509400+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.510167+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.512660+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.516480+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:15.692775+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:33:15.693536+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.020597+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.020613+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.021055+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.052639+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.053479+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.083673+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.084509+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.084963+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.110641+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.172088+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.284733+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.707987+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.762195+00:00", "trade", 13.3441, 100.0]
["2026-09-21T19:33:16.777926+00:00", "trade", 13.3441, 200.0]
["2026-09-21T19:33:16.836387+00:00", "trade", 13.345, 13.0]
["2026-09-21T19:33:16.916478+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:16.916478+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916568+00:00", "trade", 13.35, 56.0]
["2026-09-21T19:33:16.916575+00:00", "trade", 13.35, 27.0]
["2026-09-21T19:33:16.916577+00:00", "trade", 13.35, 17.0]
["2026-09-21T19:33:16.916578+00:00", "trade", 13.35, 1373.0]
["2026-09-21T19:33:16.916579+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:33:16.916582+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:16.916585+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:33:16.916585+00:00", "trade", 13.35, 2.0]
["2026-09-21T19:33:16.916588+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:33:16.916688+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916701+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916707+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916728+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916734+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916741+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916747+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916753+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916760+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916766+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916785+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916792+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916806+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916813+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916820+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916828+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916832+00:00", "trade", 13.35, 180.0]
["2026-09-21T19:33:16.916837+00:00", "trade", 13.35, 39.0]
["2026-09-21T19:33:16.916839+00:00", "trade", 13.35, 644.0]
["2026-09-21T19:33:16.916842+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:16.916844+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:16.916849+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:33:16.916872+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:16.916880+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:16.916933+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:16.916946+00:00", "trade", 13.35, 24.0]
["2026-09-21T19:33:16.916955+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:16.916961+00:00", "trade", 13.35, 976.0]
["2026-09-21T19:33:16.916962+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:33:16.916962+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:16.916963+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.916963+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.916972+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.916979+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.916986+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.916993+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917000+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917007+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917013+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917021+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917028+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917035+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917041+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917048+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917055+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917061+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917067+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917082+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917097+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917104+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917110+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917117+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917124+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917187+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917194+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917220+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917265+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917596+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:16.917606+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:16.917614+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917669+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.917789+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.918180+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:16.919035+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.919299+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.919744+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.919924+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.920112+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.921046+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.922955+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:16.926133+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:16.947281+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.005854+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.117861+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.132704+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.426062+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.504487+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.504988+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.506764+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.609023+00:00", "trade", 13.355, 9500.0]
["2026-09-21T19:33:17.609605+00:00", "trade", 13.3519, 74.0]
["2026-09-21T19:33:17.610091+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.798262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.838875+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.839933+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:17.975603+00:00", "trade", 13.355, 20.0]
["2026-09-21T19:33:18.132738+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.133145+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.188262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.237100+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.237402+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.237409+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.238567+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.317876+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.317904+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.319902+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.326561+00:00", "trade", 13.3578, 100.0]
["2026-09-21T19:33:18.336006+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.432165+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.512113+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:18.630897+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.046560+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.123288+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.127256+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.212958+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.324340+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.365059+00:00", "trade", 13.3482, 44.0]
["2026-09-21T19:33:19.377632+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.480102+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.643772+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.711648+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.769289+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.770104+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.802636+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.802651+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.802663+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.802684+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.803121+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.803129+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.813424+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.856928+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.857248+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.857282+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.857700+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.858423+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.930385+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.934185+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:19.958504+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.072336+00:00", "trade", 13.3491, 10.0]
["2026-09-21T19:33:20.073087+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.091858+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.229249+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.229711+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.308276+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.308351+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.356518+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.401647+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.402091+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.486030+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.486485+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.723429+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.741913+00:00", "trade", 13.3599, 2000.0]
["2026-09-21T19:33:20.742683+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.742701+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.742709+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.743066+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.743185+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.780604+00:00", "trade", 13.36, 1212.0]
["2026-09-21T19:33:20.780704+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:33:20.781299+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.781353+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.822507+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.825286+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.826071+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.826522+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.833869+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.857254+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.857271+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.883724+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.903446+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:20.931850+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.032977+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.059170+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.121337+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.122330+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.122407+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.212149+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.291704+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.292640+00:00", "trade", 13.36, 7.0]
["2026-09-21T19:33:21.292650+00:00", "trade", 13.36, 2.0]
["2026-09-21T19:33:21.292755+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:33:21.293035+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.293062+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.293073+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.295057+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.337433+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.381509+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:21.395766+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:33:22.413467+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.422020+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.423004+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.423045+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.423460+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.427288+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.456258+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.713239+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:22.805491+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.021850+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.052555+00:00", "trade", 13.358, 209.0]
["2026-09-21T19:33:23.058204+00:00", "trade", 13.3578, 191.0]
["2026-09-21T19:33:23.074425+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.087548+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.088197+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.110940+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.110952+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.128182+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.128619+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.129140+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.179072+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.254843+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.461956+00:00", "trade", 13.3436, 38.0]
["2026-09-21T19:33:23.461999+00:00", "trade", 13.3436, 38.0]
["2026-09-21T19:33:23.468079+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.617959+00:00", "trade", 13.36, 1.0]
["2026-09-21T19:33:23.617961+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.690151+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.703923+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:33:23.726738+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742093+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742119+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742257+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742430+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742580+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742602+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742616+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742801+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742818+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742829+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742878+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.742894+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.743059+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.743079+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.743142+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.794992+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.796869+00:00", "trade", 13.36, 15.0]
["2026-09-21T19:33:23.797541+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.803191+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.835851+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:23.836361+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:24.826778+00:00", "trade", 13.355, 25.0]
["2026-09-21T19:33:24.964959+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.314876+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.315614+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.315690+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.317732+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.430087+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.506843+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.507016+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:33:25.734235+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.771867+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.771887+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.771889+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.771896+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.771921+00:00", "trade", 13.35, 10.0]
["2026-09-21T19:33:25.771999+00:00", "trade", 13.35, 79.0]
["2026-09-21T19:33:25.772179+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772186+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772194+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772196+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:33:25.772200+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772207+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772215+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772222+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772229+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772235+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772242+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772254+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:33:25.772254+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772255+00:00", "trade", 13.35, 88.0]
["2026-09-21T19:33:25.772262+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772267+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.772270+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772277+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772285+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772286+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.772291+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.772293+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772296+00:00", "trade", 13.35, 311.0]
["2026-09-21T19:33:25.772301+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772308+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772313+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:33:25.772315+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772322+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772325+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772329+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772332+00:00", "trade", 13.35, 39.0]
["2026-09-21T19:33:25.772334+00:00", "trade", 13.35, 21.0]
["2026-09-21T19:33:25.772336+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772337+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772363+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772371+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772372+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:33:25.772389+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772397+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772429+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772505+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772506+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772525+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772529+00:00", "trade", 13.355, 2.0]
["2026-09-21T19:33:25.772600+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772679+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772750+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772764+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772783+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772823+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.772856+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.773076+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.773180+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.773587+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.774980+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.776863+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.778658+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.779121+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.782436+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.792804+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.830172+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.830186+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.830692+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.848623+00:00", "trade", 13.35, 44.0]
["2026-09-21T19:33:25.848626+00:00", "trade", 13.35, 14.0]
["2026-09-21T19:33:25.848627+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.848628+00:00", "trade", 13.35, 4.0]
["2026-09-21T19:33:25.848646+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:33:25.848704+00:00", "trade", 13.35, 95.0]
["2026-09-21T19:33:25.848705+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.848707+00:00", "trade", 13.35, 1.0]
["2026-09-21T19:33:25.848776+00:00", "trade", 13.35, 1200.0]
["2026-09-21T19:33:25.848786+00:00", "trade", 13.35, 252.0]
["2026-09-21T19:33:25.848790+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:25.848796+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:33:25.848826+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:25.848827+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:25.849015+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849021+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849027+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849034+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849061+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849082+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849153+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849175+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849182+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849189+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849195+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849202+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849208+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849220+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849233+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849239+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849260+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849266+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849270+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.849271+00:00", "trade", 13.35, 311.0]
["2026-09-21T19:33:25.849272+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849280+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849287+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:25.849322+00:00", "trade", 13.35, 11.0]
["2026-09-21T19:33:25.849322+00:00", "trade", 13.35, 700.0]
["2026-09-21T19:33:25.849322+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:25.849324+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.849330+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.849330+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.849330+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.849331+00:00", "trade", 13.35, 6.0]
["2026-09-21T19:33:25.849331+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849338+00:00", "trade", 13.35, 3.0]
["2026-09-21T19:33:25.849338+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:25.849371+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849390+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849420+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849476+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849483+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849512+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849549+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849555+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849562+00:00", "trade", 13.35, 99.0]
["2026-09-21T19:33:25.849566+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849573+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849587+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:33:25.849618+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849670+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849830+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849837+00:00", "trade", 13.35, 5.0]
["2026-09-21T19:33:25.849896+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849919+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849928+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.849942+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.850003+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.850052+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.850460+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.850501+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.850563+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.850949+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.851438+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.851943+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.851980+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.852002+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.852714+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.858602+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:33:25.967352+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.967825+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:25.969884+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.071868+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.237984+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.238215+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.281562+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.281570+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.349849+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.349938+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.349948+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.350386+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.350404+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.350836+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.351482+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.455346+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.502879+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.504555+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.505005+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.505046+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.505112+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.514478+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.529653+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.530115+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.803494+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.803559+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.803743+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:26.803809+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.803822+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.803829+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.803910+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.803953+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:26.803957+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.803958+00:00", "trade", 13.35, 200.0]
["2026-09-21T19:33:26.803964+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.803970+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.803977+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.803983+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.803984+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804001+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804020+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804035+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804045+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804067+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804073+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804097+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804115+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804213+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804227+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804277+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804289+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804304+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804312+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804319+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804323+00:00", "trade", 13.35, 300.0]
["2026-09-21T19:33:26.804346+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:26.804368+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804416+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804422+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804423+00:00", "trade", 13.35, 120.0]
["2026-09-21T19:33:26.804446+00:00", "trade", 13.35, 8.0]
["2026-09-21T19:33:26.804472+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804486+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804504+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804516+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804541+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804594+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804624+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804638+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.804720+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.804747+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.804768+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.804808+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.804827+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:26.804854+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804919+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804922+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804932+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.804953+00:00", "trade", 13.35, 14.0]
["2026-09-21T19:33:26.805021+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805024+00:00", "trade", 13.35, 44.0]
["2026-09-21T19:33:26.805044+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805070+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805089+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805107+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805151+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805190+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805297+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805305+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805331+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805338+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805352+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805431+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805522+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805529+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805578+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805731+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.805780+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806013+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:26.806014+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806015+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:26.806177+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806619+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806676+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806727+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806747+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806758+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.806771+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.807202+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.808389+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.809209+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.815488+00:00", "trade", 13.355, 80.0]
["2026-09-21T19:33:26.816528+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.838768+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.838779+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.838798+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.906001+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.906451+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.906506+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.906525+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.906536+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.906677+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.907151+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.907435+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.977789+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:26.999302+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.127998+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.128005+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.128515+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.365576+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.366307+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.640820+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.640833+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.642219+00:00", "quote", 13.35, 13.36]
["2026-09-21T19:33:27.642712+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642720+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642728+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642734+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642740+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642742+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642754+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642760+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642767+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642774+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642780+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642786+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642790+00:00", "trade", 13.35, 12.0]
["2026-09-21T19:33:27.642799+00:00", "quote", 13.35, 13.35]
["2026-09-21T19:33:27.642808+00:00", "trade", 13.35, 100.0]
["2026-09-21T19:33:27.642850+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.642998+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643182+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643301+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643392+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643406+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643453+00:00", "trade", 13.345, 6.0]
["2026-09-21T19:33:27.643469+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643477+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643492+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.643794+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.644905+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.645477+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.649974+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:27.853079+00:00", "trade", 13.3484, 3700.0]
["2026-09-21T19:33:27.853665+00:00", "trade", 13.3521, 57.0]
["2026-09-21T19:33:27.940117+00:00", "trade", 13.345, 2000.0]
["2026-09-21T19:33:28.003865+00:00", "trade", 13.35, 1125.0]
["2026-09-21T19:33:29.004952+00:00", "trade", 13.345, 6.0]
["2026-09-21T19:33:29.962683+00:00", "trade", 13.3401, 20.0]
["2026-09-21T19:33:30.102971+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:33:30.138763+00:00", "trade", 13.345, 79.0]
["2026-09-21T19:33:30.138992+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:30.140274+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:30.324474+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:30.498068+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:30.702925+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:30.704080+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:32.012070+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:32.012528+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:32.078634+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:32.505810+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:33:33.634826+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:33:34.048540+00:00", "trade", 13.35, 20.0]
["2026-09-21T19:33:34.048574+00:00", "trade", 13.345, 20.0]
["2026-09-21T19:33:34.048682+00:00", "trade", 13.345, 5.0]
["2026-09-21T19:33:34.176350+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:33:34.520772+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.520813+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.520958+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.520983+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.521034+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.521175+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.521175+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.521188+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.521229+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.522659+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.523138+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.524066+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:34.526280+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:35.051675+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:35.343069+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:33:35.525289+00:00", "trade", 13.3422, 1.0]
["2026-09-21T19:33:35.533088+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:33:35.739117+00:00", "trade", 13.343, 50.0]
["2026-09-21T19:33:37.689928+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:37.697096+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:37.697131+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:38.156277+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:38.237187+00:00", "trade", 13.3477, 25.0]
["2026-09-21T19:33:38.392244+00:00", "trade", 13.352, 2.0]
["2026-09-21T19:33:38.772220+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:38.772282+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:38.772563+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:38.772684+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:38.920627+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:33:39.043127+00:00", "trade", 13.3403, 400.0]
["2026-09-21T19:33:39.052244+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.052280+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281640+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281646+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281670+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281674+00:00", "trade", 13.34, 142.0]
["2026-09-21T19:33:39.281676+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281681+00:00", "trade", 13.34, 958.0]
["2026-09-21T19:33:39.281684+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281883+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.281885+00:00", "trade", 13.34, 450.0]
["2026-09-21T19:33:39.281886+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.281888+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.281894+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281912+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281919+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281927+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281933+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281940+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281946+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281959+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281965+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281979+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281990+00:00", "trade", 13.34, 42.0]
["2026-09-21T19:33:39.281993+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.281998+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.281999+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.282007+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.282013+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.282020+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.282026+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:39.282027+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282033+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282041+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282046+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282053+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282059+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282066+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282070+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.282073+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.282073+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.282073+00:00", "trade", 13.34, 700.0]
["2026-09-21T19:33:39.282073+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282073+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282077+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.282079+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282095+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282102+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282108+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282116+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282122+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282132+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.282135+00:00", "trade", 13.34, 60.0]
["2026-09-21T19:33:39.282135+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:33:39.282150+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282157+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282191+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282198+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:39.282209+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:39.282341+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:33:39.282370+00:00", "trade", 13.34, 125.0]
["2026-09-21T19:33:39.282372+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282431+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282435+00:00", "trade", 13.335, 4.0]
["2026-09-21T19:33:39.282439+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282454+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282496+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282517+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282528+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282620+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:33:39.282627+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282691+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282756+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282765+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282772+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282798+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282892+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282903+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.282948+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.283003+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.283039+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.283059+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.283246+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.285270+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.285957+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.286415+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:33:39.287340+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.298761+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.312435+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.312441+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.314286+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.322919+00:00", "trade", 13.335, 1051.0]
["2026-09-21T19:33:39.381963+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.382276+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.655594+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:39.855656+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:33:39.856119+00:00", "trade", 13.3386, 168.0]
["2026-09-21T19:33:39.856792+00:00", "trade", 13.335, 4.0]
["2026-09-21T19:33:40.044814+00:00", "trade", 13.34, 32.0]
["2026-09-21T19:33:40.044917+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.731407+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.732123+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.732194+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.732953+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.733621+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.733628+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.743779+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.743786+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:40.862983+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.045191+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:33:41.089760+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.090248+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.090372+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.090425+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.097351+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.119402+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.125394+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.125944+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.198976+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:33:41.198998+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:33:41.199021+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199055+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199105+00:00", "trade", 13.335, 91.0]
["2026-09-21T19:33:41.199577+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199755+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199772+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199783+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199848+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199856+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.199873+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.200235+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.241734+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.544773+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.751541+00:00", "trade", 13.335, 20.0]
["2026-09-21T19:33:41.829636+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.830361+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:41.830461+00:00", "trade", 13.335, 2000.0]
["2026-09-21T19:33:41.911059+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.041211+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.042052+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.111547+00:00", "trade", 13.335, 5750.0]
["2026-09-21T19:33:42.112130+00:00", "trade", 13.3386, 70.0]
["2026-09-21T19:33:42.125136+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.125137+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:42.125581+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.125590+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.125816+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.125994+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126001+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126008+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126014+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126020+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126026+00:00", "trade", 13.34, 40.0]
["2026-09-21T19:33:42.126028+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126034+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:33:42.126035+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126040+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:42.126042+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126049+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126056+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126146+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:42.126223+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126231+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126240+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126246+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126253+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126260+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126267+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126276+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:42.126276+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126282+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126285+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:42.126309+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126316+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126329+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126336+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126344+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:42.126424+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:42.126432+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126456+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126808+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126879+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126927+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126945+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126952+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.126998+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127026+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127055+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127291+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127326+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127424+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127492+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.127923+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.129585+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.130017+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.130280+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.147676+00:00", "trade", 13.3565, 109.0]
["2026-09-21T19:33:42.156520+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.158446+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.215514+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.827190+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.827222+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:42.827228+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:43.127397+00:00", "trade", 13.345, 7.0]
["2026-09-21T19:33:43.138690+00:00", "trade", 13.345, 225.0]
["2026-09-21T19:33:43.913088+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:43.914919+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:43.957392+00:00", "trade", 13.3461, 45.0]
["2026-09-21T19:33:44.190141+00:00", "trade", 13.3456, 20.0]
["2026-09-21T19:33:44.270876+00:00", "trade", 13.35, 25.0]
["2026-09-21T19:33:44.656305+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:44.656391+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:44.886703+00:00", "trade", 13.345, 1.0]
["2026-09-21T19:33:44.940229+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:44.940712+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:45.040765+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:45.186851+00:00", "trade", 13.3499, 93.0]
["2026-09-21T19:33:45.458751+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:45.830253+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:45.834638+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:46.039701+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:46.175106+00:00", "trade", 13.3473, 500.0]
["2026-09-21T19:33:47.177037+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:48.004337+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:33:48.005076+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:33:48.012628+00:00", "trade", 13.345, 9500.0]
["2026-09-21T19:33:48.018613+00:00", "trade", 13.3422, 48.0]
["2026-09-21T19:33:48.018961+00:00", "trade", 13.3492, 93.0]
["2026-09-21T19:33:48.024286+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:33:48.039943+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:33:48.047410+00:00", "trade", 13.345, 2.0]
["2026-09-21T19:33:48.048818+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:48.114541+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:33:48.678840+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:48.877004+00:00", "trade", 13.342, 1212.0]
["2026-09-21T19:33:48.877372+00:00", "trade", 13.342, 1.0]
["2026-09-21T19:33:48.929516+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.123809+00:00", "trade", 13.345, 100.0]
["2026-09-21T19:33:49.190206+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.303044+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.491248+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561700+00:00", "trade", 13.345, 10.0]
["2026-09-21T19:33:49.561702+00:00", "trade", 13.345, 200.0]
["2026-09-21T19:33:49.561758+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561799+00:00", "trade", 13.34, 1100.0]
["2026-09-21T19:33:49.561801+00:00", "trade", 13.34, 208.0]
["2026-09-21T19:33:49.561802+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:33:49.561804+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:33:49.561806+00:00", "trade", 13.34, 5750.0]
["2026-09-21T19:33:49.561808+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.561811+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.561811+00:00", "trade", 13.34, 32.0]
["2026-09-21T19:33:49.561813+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.561821+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:33:49.561824+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:33:49.561861+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561875+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561889+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561896+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561902+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561908+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561929+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561935+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561943+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561955+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561962+00:00", "quote", 13.34, 13.35]
["2026-09-21T19:33:49.561975+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.561984+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.561990+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562003+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562009+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562015+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562022+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562028+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562034+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562040+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562054+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562060+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562083+00:00", "trade", 13.34, 600.0]
["2026-09-21T19:33:49.562093+00:00", "trade", 13.34, 32.0]
["2026-09-21T19:33:49.562095+00:00", "trade", 13.34, 2205.0]
["2026-09-21T19:33:49.562133+00:00", "trade", 13.34, 1795.0]
["2026-09-21T19:33:49.562192+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562381+00:00", "trade", 13.3441, 54.0]
["2026-09-21T19:33:49.562393+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562395+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.562402+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.562406+00:00", "trade", 13.34, 400.0]
["2026-09-21T19:33:49.562406+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:33:49.562406+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.562409+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.562414+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:33:49.562420+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562473+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562499+00:00", "quote", 13.34, 13.34]
["2026-09-21T19:33:49.562621+00:00", "trade", 13.34, 2000.0]
["2026-09-21T19:33:49.562637+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562671+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562703+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562723+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562740+00:00", "trade", 13.34, 12.0]
["2026-09-21T19:33:49.562747+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562769+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562770+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562823+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562879+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562922+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562930+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562937+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.562947+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563019+00:00", "trade", 13.34, 50.0]
["2026-09-21T19:33:49.563106+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563134+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563156+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563164+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563225+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563335+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563383+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.563448+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.564121+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.564485+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.565082+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.566269+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.566873+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.589358+00:00", "trade", 13.335, 400.0]
["2026-09-21T19:33:49.589362+00:00", "trade", 13.335, 600.0]
["2026-09-21T19:33:49.589400+00:00", "trade", 13.335, 367.0]
["2026-09-21T19:33:49.589459+00:00", "trade", 13.335, 734.0]
["2026-09-21T19:33:49.589472+00:00", "trade", 13.335, 367.0]
["2026-09-21T19:33:49.589474+00:00", "trade", 13.335, 367.0]
["2026-09-21T19:33:49.589530+00:00", "trade", 13.335, 734.0]
["2026-09-21T19:33:49.589553+00:00", "trade", 13.335, 266.0]
["2026-09-21T19:33:49.591655+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.593731+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.593738+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.594212+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.594311+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.594361+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.596421+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.646620+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.675608+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.824912+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.825702+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:33:49.825762+00:00", "trade", 13.33, 129.0]
["2026-09-21T19:33:49.826047+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.826063+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.826387+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.826474+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.832763+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.863243+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.901443+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.901894+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.966349+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:49.980920+00:00", "trade", 13.3555, 35.0]
["2026-09-21T19:33:50.200345+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200346+00:00", "trade", 13.33, 525.0]
["2026-09-21T19:33:50.200349+00:00", "trade", 13.33, 22.0]
["2026-09-21T19:33:50.200350+00:00", "trade", 13.33, 647.0]
["2026-09-21T19:33:50.200353+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200368+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:33:50.200379+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200386+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200392+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200398+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200405+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200411+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200418+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200424+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200430+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200437+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200451+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200458+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200464+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200483+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200490+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200502+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:33:50.200503+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200512+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:33:50.200513+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:33:50.200519+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200523+00:00", "trade", 13.33, 1200.0]
["2026-09-21T19:33:50.200526+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200527+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:33:50.200533+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200536+00:00", "trade", 13.33, 800.0]
["2026-09-21T19:33:50.200539+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200545+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200552+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200558+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200564+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200570+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200576+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200577+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200590+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200618+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200625+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200631+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200645+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200672+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200725+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:33:50.200729+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200729+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200729+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200729+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.200732+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200735+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:33:50.200773+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.200839+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200840+00:00", "trade", 13.33, 241.0]
["2026-09-21T19:33:50.200846+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200858+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200866+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:33:50.200892+00:00", "trade", 13.33, 420.0]
["2026-09-21T19:33:50.200893+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:33:50.200908+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.200933+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.200960+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201509+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201522+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201599+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201677+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201684+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201700+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201736+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.201981+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.202217+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.203097+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.203237+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.204598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.205624+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.264818+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.270307+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:33:50.272975+00:00", "trade", 13.325, 3.0]
["2026-09-21T19:33:50.301114+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.310519+00:00", "trade", 13.3418, 36.0]
["2026-09-21T19:33:50.310560+00:00", "trade", 13.3479, 61.0]
["2026-09-21T19:33:50.428241+00:00", "trade", 13.33, 2000.0]
["2026-09-21T19:33:50.428823+00:00", "trade", 13.333, 52.0]
["2026-09-21T19:33:50.598191+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.598242+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:50.607735+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:51.080216+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:33:51.108621+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:51.108673+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:51.177760+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:51.424190+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:33:51.773749+00:00", "trade", 13.3484, 30.0]
["2026-09-21T19:33:51.939707+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:33:52.427334+00:00", "trade", 13.3215, 2000.0]
["2026-09-21T19:33:52.534555+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:52.534604+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:52.580219+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:52.580601+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:52.777869+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:53.075738+00:00", "trade", 13.325, 3000.0]
["2026-09-21T19:33:53.153962+00:00", "trade", 13.3261, 12.0]
["2026-09-21T19:33:53.197861+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:53.931896+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:33:54.121046+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.121283+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.123056+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.293341+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.293924+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.302635+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.302759+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.492193+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.492241+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.637996+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.659040+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.674299+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.674347+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.723685+00:00", "trade", 13.3553, 100.0]
["2026-09-21T19:33:54.919968+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:54.982904+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.067378+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.144504+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.529305+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:33:55.604598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.605054+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.611488+00:00", "trade", 13.325, 46.0]
["2026-09-21T19:33:55.611967+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.655959+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.656009+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.657190+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:33:55.657847+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.658250+00:00", "trade", 13.3201, 900.0]
["2026-09-21T19:33:55.679237+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:55.971868+00:00", "trade", 13.33, 10000.0]
["2026-09-21T19:33:55.972449+00:00", "trade", 13.3272, 69.0]
["2026-09-21T19:33:56.120305+00:00", "trade", 13.3277, 1.0]
["2026-09-21T19:33:56.146924+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.173774+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.173871+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.291035+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.366792+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.367255+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.405395+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.471011+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:56.509231+00:00", "trade", 13.325, 50.0]
["2026-09-21T19:33:56.563423+00:00", "trade", 13.325, 3700.0]
["2026-09-21T19:33:56.911724+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:57.155496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:57.305881+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:33:57.333335+00:00", "trade", 13.3365, 49.0]
["2026-09-21T19:33:57.342713+00:00", "trade", 13.3382, 8.0]
["2026-09-21T19:33:57.403573+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:33:57.404237+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:57.428106+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:57.464632+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:57.572516+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:33:57.914485+00:00", "trade", 13.325, 50.0]
["2026-09-21T19:33:58.021431+00:00", "trade", 13.325, 47.0]
["2026-09-21T19:33:58.028949+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:58.029005+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:58.056079+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:58.528694+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.333068+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.333373+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.347509+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.424685+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.508656+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.510997+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.511057+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.553043+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:33:59.553757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.554144+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.655164+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:33:59.718963+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:33:59.719729+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:00.019759+00:00", "trade", 13.325, 20.0]
["2026-09-21T19:34:00.215298+00:00", "trade", 13.328, 150.0]
["2026-09-21T19:34:00.235795+00:00", "trade", 13.3278, 250.0]
["2026-09-21T19:34:00.245834+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:34:00.325848+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:34:00.351206+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:00.352027+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:00.781675+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:00.787297+00:00", "trade", 13.325, 46.0]
["2026-09-21T19:34:00.787740+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:00.870535+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:34:01.233482+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:01.239289+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.041196+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.041443+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.041472+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.041490+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.042264+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.227291+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.299570+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:02.300286+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.300387+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.305563+00:00", "trade", 13.325, 3.0]
["2026-09-21T19:34:02.326947+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.326960+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.330311+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:34:02.352670+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.526817+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.527038+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.696435+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.762397+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:02.848301+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:34:03.176705+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:03.179824+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:03.437702+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:03.438525+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:03.599178+00:00", "trade", 13.33, 8000.0]
["2026-09-21T19:34:03.599570+00:00", "trade", 13.325, 850.0]
["2026-09-21T19:34:03.599767+00:00", "trade", 13.3281, 57.0]
["2026-09-21T19:34:03.600051+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:03.946687+00:00", "trade", 13.3214, 5.0]
["2026-09-21T19:34:03.948604+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:03.993079+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.045274+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.087243+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.420981+00:00", "trade", 13.3486, 1.0]
["2026-09-21T19:34:04.552310+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.554004+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.615411+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.962494+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:04.995878+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:04.996514+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.080250+00:00", "trade", 13.3536, 1800.0]
["2026-09-21T19:34:05.230641+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.544678+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.561146+00:00", "trade", 13.3536, 100.0]
["2026-09-21T19:34:05.744552+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.749282+00:00", "trade", 13.325, 46.0]
["2026-09-21T19:34:05.749686+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.749717+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.836159+00:00", "trade", 13.3484, 100.0]
["2026-09-21T19:34:05.952054+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.952484+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:05.952944+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.035517+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.035954+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.036401+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.059745+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.472330+00:00", "trade", 13.3201, 500.0]
["2026-09-21T19:34:06.472994+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.640918+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.925363+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:06.963284+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.154695+00:00", "trade", 13.325, 7.0]
["2026-09-21T19:34:07.198757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.198807+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.254865+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256118+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:34:07.256138+00:00", "trade", 13.33, 231.0]
["2026-09-21T19:34:07.256157+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:07.256368+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.256392+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:07.256411+00:00", "trade", 13.33, 35.0]
["2026-09-21T19:34:07.256412+00:00", "trade", 13.33, 32.0]
["2026-09-21T19:34:07.256416+00:00", "trade", 13.33, 660.0]
["2026-09-21T19:34:07.256419+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.256420+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:34:07.256424+00:00", "trade", 13.33, 28.0]
["2026-09-21T19:34:07.256445+00:00", "trade", 13.33, 364.0]
["2026-09-21T19:34:07.256446+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:34:07.256448+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:07.256449+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.256453+00:00", "trade", 13.33, 101.0]
["2026-09-21T19:34:07.256469+00:00", "trade", 13.33, 61.0]
["2026-09-21T19:34:07.256564+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:34:07.256575+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.256577+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256583+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256599+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256605+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256611+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256618+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256630+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256637+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256644+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256646+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.256651+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256659+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256710+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.256712+00:00", "trade", 13.33, 241.0]
["2026-09-21T19:34:07.256712+00:00", "trade", 13.33, 420.0]
["2026-09-21T19:34:07.256713+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256714+00:00", "trade", 13.33, 1340.0]
["2026-09-21T19:34:07.256741+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256764+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256781+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:07.256786+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:07.256792+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:07.256797+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256800+00:00", "trade", 13.33, 299.0]
["2026-09-21T19:34:07.256804+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256811+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256847+00:00", "trade", 13.33, 399.0]
["2026-09-21T19:34:07.256849+00:00", "trade", 13.33, 6058.0]
["2026-09-21T19:34:07.256851+00:00", "trade", 13.33, 1000.0]
["2026-09-21T19:34:07.256851+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.256852+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.256900+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:34:07.256901+00:00", "trade", 13.33, 14.0]
["2026-09-21T19:34:07.256901+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256906+00:00", "trade", 13.33, 72.0]
["2026-09-21T19:34:07.256908+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256913+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:34:07.256916+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256923+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256929+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256937+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256943+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256950+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256963+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256970+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256984+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.256988+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:07.256996+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.257003+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.257006+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257010+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257016+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257021+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257023+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257037+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257044+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257064+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257071+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257078+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257091+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257103+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257224+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257324+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:34:07.257325+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.257326+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:34:07.257331+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257345+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:07.257438+00:00", "trade", 13.3293, 51.0]
["2026-09-21T19:34:07.257491+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257590+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257678+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257889+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257902+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257980+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:07.257980+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.257982+00:00", "trade", 13.33, 441.0]
["2026-09-21T19:34:07.257982+00:00", "trade", 13.33, 48.0]
["2026-09-21T19:34:07.257986+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.257987+00:00", "trade", 13.33, 27.0]
["2026-09-21T19:34:07.257988+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.257988+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.257988+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.257989+00:00", "trade", 13.33, 900.0]
["2026-09-21T19:34:07.257989+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:34:07.257989+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.257996+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:34:07.257998+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.257999+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:34:07.257999+00:00", "trade", 13.33, 35.0]
["2026-09-21T19:34:07.258002+00:00", "trade", 13.33, 385.0]
["2026-09-21T19:34:07.258006+00:00", "trade", 13.33, 84.0]
["2026-09-21T19:34:07.258008+00:00", "trade", 13.33, 280.0]
["2026-09-21T19:34:07.258008+00:00", "trade", 13.33, 14.0]
["2026-09-21T19:34:07.258009+00:00", "trade", 13.33, 900.0]
["2026-09-21T19:34:07.258013+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.258013+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258019+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.258024+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.258025+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:34:07.258025+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258026+00:00", "trade", 13.33, 209.0]
["2026-09-21T19:34:07.258029+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.258034+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258035+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.258036+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:07.258040+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:34:07.258046+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.258047+00:00", "trade", 13.33, 57.0]
["2026-09-21T19:34:07.258065+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258082+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.258082+00:00", "trade", 13.33, 367.0]
["2026-09-21T19:34:07.258089+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258101+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258109+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258118+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258125+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258158+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258184+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258272+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258281+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.258343+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.258358+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258379+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258393+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258411+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258431+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258465+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258491+00:00", "trade", 13.33, 11.0]
["2026-09-21T19:34:07.258620+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.258778+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.259025+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.259058+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:34:07.259328+00:00", "trade", 13.33, 158.0]
["2026-09-21T19:34:07.259627+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:34:07.259776+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.259995+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.260106+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.260200+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:34:07.260385+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.260774+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.260815+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261248+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261302+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261396+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261531+00:00", "trade", 13.33, 900.0]
["2026-09-21T19:34:07.261533+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.261534+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.261535+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.261585+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261610+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:07.261612+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:34:07.261617+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:34:07.261639+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.261640+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.261641+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.261655+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261662+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261669+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261677+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261683+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261690+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261696+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261712+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261712+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261720+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261722+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:34:07.261726+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261733+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261739+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261745+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261751+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261759+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:07.261768+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261775+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261782+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261788+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261802+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261808+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261815+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261822+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:07.261822+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261828+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261834+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261841+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261855+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261863+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261869+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261876+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261888+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:07.261908+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.261911+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:34:07.261911+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:07.261913+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.261914+00:00", "trade", 13.33, 14.0]
["2026-09-21T19:34:07.261914+00:00", "trade", 13.33, 1000.0]
["2026-09-21T19:34:07.261917+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.261924+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.261931+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.261940+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262075+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262188+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262195+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262202+00:00", "trade", 13.33, 50.0]
["2026-09-21T19:34:07.262202+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262216+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262222+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262236+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262243+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262251+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262264+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262342+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:34:07.262354+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262375+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.262391+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:07.262977+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.263545+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.263798+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.263979+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.264226+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.264238+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.280736+00:00", "trade", 13.33, 18.0]
["2026-09-21T19:34:07.288595+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.299900+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.462479+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.462688+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:07.464099+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:08.715597+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:08.854741+00:00", "trade", 13.3295, 200.0]
["2026-09-21T19:34:08.871782+00:00", "trade", 13.3295, 100.0]
["2026-09-21T19:34:09.030951+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:34:09.035780+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:09.167121+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:09.235914+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:34:09.257380+00:00", "trade", 13.32, 9500.0]
["2026-09-21T19:34:09.257960+00:00", "trade", 13.3226, 54.0]
["2026-09-21T19:34:09.985346+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:09.988520+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:09.988625+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:34:09.989994+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.078729+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.079446+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.440400+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.655029+00:00", "trade", 13.3214, 10.0]
["2026-09-21T19:34:10.668630+00:00", "trade", 13.3529, 15.0]
["2026-09-21T19:34:10.703334+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.704001+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.749237+00:00", "trade", 13.3529, 2500.0]
["2026-09-21T19:34:10.750193+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.750879+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.787596+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:10.898278+00:00", "trade", 13.32, 46.0]
["2026-09-21T19:34:10.898703+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.107092+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:34:11.118694+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.383718+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.548777+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.569353+00:00", "trade", 13.3255, 1.0]
["2026-09-21T19:34:11.754996+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.756584+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.756607+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:11.898721+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:34:12.076024+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.076075+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.076496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.109951+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:34:12.109977+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.154466+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.154518+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.155256+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.225112+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.225140+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.454300+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.454787+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.617714+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.617740+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:12.665288+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.013757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.013782+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.029715+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.029741+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.110640+00:00", "trade", 13.325, 7.0]
["2026-09-21T19:34:13.292015+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.614301+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856748+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856756+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856763+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856769+00:00", "trade", 13.328, 200.0]
["2026-09-21T19:34:13.856770+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856776+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856786+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856791+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856798+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856805+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856813+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:13.856815+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:34:13.856818+00:00", "trade", 13.33, 27.0]
["2026-09-21T19:34:13.856819+00:00", "trade", 13.33, 271.0]
["2026-09-21T19:34:13.856820+00:00", "trade", 13.33, 29.0]
["2026-09-21T19:34:13.856822+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856826+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:13.856827+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:13.856827+00:00", "trade", 13.33, 104.0]
["2026-09-21T19:34:13.856829+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856846+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856855+00:00", "trade", 13.33, 328.0]
["2026-09-21T19:34:13.856869+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856871+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:13.856874+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:13.856876+00:00", "trade", 13.33, 84.0]
["2026-09-21T19:34:13.856878+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:13.856879+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:34:13.856880+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:34:13.856885+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856887+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856890+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:13.856891+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856894+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:13.856897+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:34:13.856897+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856901+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.856905+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856913+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856919+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856925+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856931+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856938+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856944+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856957+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856964+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856970+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856977+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856983+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856990+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.856996+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857002+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857008+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857015+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857028+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857035+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857044+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857049+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857062+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857068+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857075+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857081+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:13.857082+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857088+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857094+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857101+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857107+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857113+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857120+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857140+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857154+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857160+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857162+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:13.857177+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857184+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857191+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857197+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857203+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857210+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857224+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857230+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857233+00:00", "trade", 13.33, 199.0]
["2026-09-21T19:34:13.857238+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:13.857239+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857242+00:00", "trade", 13.33, 95.0]
["2026-09-21T19:34:13.857245+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857246+00:00", "trade", 13.33, 820.0]
["2026-09-21T19:34:13.857246+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:34:13.857246+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:13.857246+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857269+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857270+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857276+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857277+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857291+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857300+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857313+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857317+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857322+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857378+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857392+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857396+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857399+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:13.857476+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:13.857491+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857493+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857558+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857619+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857680+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:13.857693+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857737+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857803+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:34:13.857930+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857937+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857952+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857959+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857962+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:34:13.857966+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.857986+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.858100+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.858107+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.858114+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.858367+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.858398+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.858544+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.860815+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.860862+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.861283+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.862055+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.868950+00:00", "trade", 13.33, 42.0]
["2026-09-21T19:34:13.887287+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.887569+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:13.957446+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.009982+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.010679+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.059944+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.172263+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.275160+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.339957+00:00", "trade", 13.3301, 20.0]
["2026-09-21T19:34:14.349626+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.517025+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.517032+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.533366+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.533894+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.533934+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:14.581585+00:00", "trade", 13.3488, 100.0]
["2026-09-21T19:34:14.851436+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.177155+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.177289+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.271662+00:00", "trade", 13.334, 1000.0]
["2026-09-21T19:34:15.439700+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.549241+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.549371+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.650157+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.650360+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.672907+00:00", "trade", 13.33, 46.0]
["2026-09-21T19:34:15.673328+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.673561+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.907332+00:00", "trade", 13.34, 9500.0]
["2026-09-21T19:34:15.907911+00:00", "trade", 13.3357, 68.0]
["2026-09-21T19:34:15.908337+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.941464+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.997370+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:15.997691+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:16.110737+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:34:16.728827+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:34:16.888551+00:00", "trade", 13.3334, 222.0]
["2026-09-21T19:34:16.988838+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:34:17.182189+00:00", "trade", 13.3487, 3.0]
["2026-09-21T19:34:17.313485+00:00", "trade", 13.3339, 100.0]
["2026-09-21T19:34:17.675515+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:34:17.676618+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:17.677239+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:17.830403+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:17.830947+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:18.120208+00:00", "trade", 13.335, 2787.0]
["2026-09-21T19:34:19.218178+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:34:19.275105+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.275195+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.275289+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.275364+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.275371+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.275455+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.277764+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.277888+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:19.287524+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.288085+00:00", "trade", 13.335, 197.0]
["2026-09-21T19:34:19.288872+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.291663+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.291716+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.308970+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.318842+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.319293+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.366004+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.381316+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.392007+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.393416+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.393788+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.949056+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.949104+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.949517+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.992791+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:19.993233+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:20.062419+00:00", "trade", 13.335, 5.0]
["2026-09-21T19:34:20.362043+00:00", "trade", 13.335, 1000.0]
["2026-09-21T19:34:20.410248+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:20.410297+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:20.533283+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:20.583958+00:00", "trade", 13.335, 46.0]
["2026-09-21T19:34:20.743862+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:21.009634+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:21.010882+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:21.011375+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:21.102861+00:00", "trade", 13.335, 714.0]
["2026-09-21T19:34:21.744686+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:21.788788+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:21.944770+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:21.944816+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.029605+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.032126+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.032585+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.041942+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.041985+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.402249+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.402976+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:22.917818+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:23.031361+00:00", "trade", 13.3364, 1200.0]
["2026-09-21T19:34:23.227797+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:23.231087+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:23.252896+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:23.286741+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:23.918030+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:24.023057+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:34:24.078667+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:24.794990+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:24.795489+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:25.371145+00:00", "trade", 13.335, 1000.0]
["2026-09-21T19:34:25.491104+00:00", "trade", 13.33, 46.0]
["2026-09-21T19:34:25.491655+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:25.493788+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:25.926849+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:34:25.938873+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:34:25.990806+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.024194+00:00", "trade", 13.3485, 100.0]
["2026-09-21T19:34:26.101123+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.104255+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:26.104936+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:34:26.105127+00:00", "trade", 13.34, 14.0]
["2026-09-21T19:34:26.122692+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:26.209958+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.250376+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:34:26.334273+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.336545+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.351920+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.480854+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:34:26.481569+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:26.482988+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:34:27.106035+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.111898+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.114136+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.237661+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.616613+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.617142+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.676403+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:34:27.725912+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.726366+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.787770+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.880243+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:34:27.960652+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:27.981829+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.043535+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.072414+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.180455+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:28.200146+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.229221+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.458532+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.847140+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.873143+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:28.948669+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.985552+00:00", "trade", 13.3301, 3700.0]
["2026-09-21T19:34:28.986604+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:28.987060+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.024139+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.256207+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.282082+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.415666+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.659203+00:00", "trade", 13.34, 76.0]
["2026-09-21T19:34:29.660263+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.660716+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:29.860697+00:00", "trade", 13.335, 5.0]
["2026-09-21T19:34:30.098853+00:00", "trade", 13.3365, 10.0]
["2026-09-21T19:34:30.108448+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.120482+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.120639+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.142688+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.146078+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.330002+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.371349+00:00", "trade", 13.335, 46.0]
["2026-09-21T19:34:30.371800+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.872015+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.874568+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.906288+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.906745+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.974223+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:30.974968+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.085201+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.085610+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.143343+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.144082+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.178643+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.190553+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.284608+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.285069+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.285475+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.394134+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:31.588013+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:34:31.588741+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:34:31.588773+00:00", "trade", 13.335, 11.0]
["2026-09-21T19:34:32.090837+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.091301+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.092914+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.094635+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.120738+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.138716+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.203730+00:00", "trade", 13.335, 1000.0]
["2026-09-21T19:34:32.916565+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.945235+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.971211+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:32.971690+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.041753+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.092868+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.093085+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.120131+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.120580+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.439433+00:00", "trade", 13.335, 838.0]
["2026-09-21T19:34:33.440015+00:00", "trade", 13.3336, 52.0]
["2026-09-21T19:34:33.798545+00:00", "trade", 13.3413, 4.0]
["2026-09-21T19:34:33.821675+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:34:33.821959+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:34:33.821962+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:34:33.822224+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:34:33.822232+00:00", "trade", 13.335, 850.0]
["2026-09-21T19:34:33.822325+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.822372+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.910050+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:33.910492+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.031302+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.137824+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.138168+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.138600+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.145854+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.149557+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.255398+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.256157+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.263374+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:34:34.263385+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:34:34.263508+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:34:34.408063+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.574271+00:00", "trade", 13.3434, 26.0]
["2026-09-21T19:34:34.598992+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:34.704251+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.218154+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.245694+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.246274+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.323936+00:00", "trade", 13.3319, 1000.0]
["2026-09-21T19:34:35.379979+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.387447+00:00", "trade", 13.335, 2.0]
["2026-09-21T19:34:35.423633+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.500037+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.633062+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.633164+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:34:35.634160+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:35.634675+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.048076+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.095031+00:00", "trade", 13.3307, 3700.0]
["2026-09-21T19:34:36.095775+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.232183+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.232271+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.235499+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.241920+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.387862+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.387936+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.388926+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.616471+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.779213+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.779366+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:36.807216+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:37.280881+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:37.280906+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:37.291351+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:37.678951+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:37.772427+00:00", "trade", 13.3399, 50.0]
["2026-09-21T19:34:37.853484+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:34:37.939305+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.133781+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.267017+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.267473+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.395254+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.455559+00:00", "trade", 13.3323, 5.0]
["2026-09-21T19:34:38.608845+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.666784+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.810946+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.839295+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:38.850033+00:00", "trade", 13.3331, 100.0]
["2026-09-21T19:34:38.997777+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:39.129656+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:39.223062+00:00", "trade", 13.335, 75.0]
["2026-09-21T19:34:39.415540+00:00", "trade", 13.335, 2.0]
["2026-09-21T19:34:39.416858+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:39.417595+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:39.511967+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:39.906339+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:39.925408+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:40.055171+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:34:40.293784+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:40.314483+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:34:40.446600+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:34:40.447116+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:40.493287+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:40.519897+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.146901+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.263880+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.306234+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.317610+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.490213+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.490773+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.490876+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:41.496229+00:00", "trade", 13.335, 11.0]
["2026-09-21T19:34:41.502331+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:41.906008+00:00", "trade", 13.3449, 12.0]
["2026-09-21T19:34:41.963406+00:00", "trade", 13.335, 2.0]
["2026-09-21T19:34:42.022209+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.170622+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.170799+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.175382+00:00", "trade", 13.33, 208.0]
["2026-09-21T19:34:42.175444+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:34:42.175502+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:34:42.176608+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.249097+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.363215+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.398869+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:42.640685+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.072072+00:00", "trade", 13.33, 71.0]
["2026-09-21T19:34:43.072151+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.072228+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.072306+00:00", "trade", 13.33, 196.0]
["2026-09-21T19:34:43.072383+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:34:43.072462+00:00", "trade", 13.33, 95.0]
["2026-09-21T19:34:43.072543+00:00", "trade", 13.33, 470.0]
["2026-09-21T19:34:43.072849+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073450+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073451+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:43.073452+00:00", "trade", 13.33, 52.0]
["2026-09-21T19:34:43.073455+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:34:43.073455+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:43.073459+00:00", "trade", 13.33, 747.0]
["2026-09-21T19:34:43.073459+00:00", "trade", 13.33, 1900.0]
["2026-09-21T19:34:43.073459+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073473+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073480+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073487+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073504+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:43.073507+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:43.073507+00:00", "trade", 13.33, 2000.0]
["2026-09-21T19:34:43.073508+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073601+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073607+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073613+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073622+00:00", "trade", 13.33, 277.0]
["2026-09-21T19:34:43.073626+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073632+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073633+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:43.073638+00:00", "trade", 13.33, 224.0]
["2026-09-21T19:34:43.073645+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073651+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073658+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:43.073665+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073672+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073678+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073685+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073691+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073704+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073710+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073717+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073723+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073729+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073736+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073742+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073769+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073783+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073789+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073795+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073797+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073799+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:43.073818+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073826+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073828+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:34:43.073830+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073834+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:43.073838+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073840+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073857+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:34:43.073860+00:00", "trade", 13.33, 112.0]
["2026-09-21T19:34:43.073860+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:34:43.073860+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:34:43.073865+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:43.073867+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073868+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073868+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:43.073869+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073871+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:34:43.073876+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073876+00:00", "trade", 13.33, 900.0]
["2026-09-21T19:34:43.073878+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073878+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:43.073913+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073913+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073915+00:00", "trade", 13.33, 50.0]
["2026-09-21T19:34:43.073961+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:43.073966+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.073981+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073990+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.073991+00:00", "trade", 13.33, 99.0]
["2026-09-21T19:34:43.073993+00:00", "trade", 13.33, 441.0]
["2026-09-21T19:34:43.073997+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.074065+00:00", "trade", 13.3322, 52.0]
["2026-09-21T19:34:43.074077+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:43.074082+00:00", "trade", 13.33, 514.0]
["2026-09-21T19:34:43.074088+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074102+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074131+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074137+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074142+00:00", "trade", 13.33, 474.0]
["2026-09-21T19:34:43.074144+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074264+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074378+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074552+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074571+00:00", "trade", 13.325, 10.0]
["2026-09-21T19:34:43.074620+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.074911+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.075245+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.075980+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.076212+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.076300+00:00", "trade", 13.325, 17.0]
["2026-09-21T19:34:43.076455+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.078155+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.079076+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.080536+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.081276+00:00", "trade", 13.325, 3827.0]
["2026-09-21T19:34:43.081855+00:00", "trade", 13.3285, 50.0]
["2026-09-21T19:34:43.082147+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.086766+00:00", "trade", 13.325, 183.0]
["2026-09-21T19:34:43.092717+00:00", "trade", 13.33, 11.0]
["2026-09-21T19:34:43.096484+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:34:43.101431+00:00", "trade", 13.33, 27.0]
["2026-09-21T19:34:43.101763+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.101777+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.101784+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.101791+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.101833+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.101847+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.138342+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.143143+00:00", "trade", 13.325, 142.0]
["2026-09-21T19:34:43.151672+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.263762+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.334387+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.334778+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.335209+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.351004+00:00", "trade", 13.3446, 34.0]
["2026-09-21T19:34:43.437665+00:00", "trade", 13.3253, 25.0]
["2026-09-21T19:34:43.439718+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.823883+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:43.939348+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:44.103402+00:00", "trade", 13.325, 5000.0]
["2026-09-21T19:34:44.605471+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:44.640186+00:00", "trade", 13.33, 22.0]
["2026-09-21T19:34:44.808041+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:34:44.921094+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:44.921150+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.180275+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:34:45.207620+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:34:45.207703+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:34:45.208327+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.247609+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.247959+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.248057+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.310948+00:00", "trade", 13.325, 600.0]
["2026-09-21T19:34:45.311335+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.312004+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.330122+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:34:45.330126+00:00", "trade", 13.325, 902.0]
["2026-09-21T19:34:45.330130+00:00", "trade", 13.325, 714.0]
["2026-09-21T19:34:45.330131+00:00", "trade", 13.325, 1428.0]
["2026-09-21T19:34:45.330134+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:34:45.330138+00:00", "trade", 13.325, 428.0]
["2026-09-21T19:34:45.330168+00:00", "trade", 13.325, 902.0]
["2026-09-21T19:34:45.330182+00:00", "trade", 13.325, 98.0]
["2026-09-21T19:34:45.330183+00:00", "trade", 13.325, 714.0]
["2026-09-21T19:34:45.330195+00:00", "trade", 13.325, 714.0]
["2026-09-21T19:34:45.330214+00:00", "trade", 13.325, 714.0]
["2026-09-21T19:34:45.330221+00:00", "trade", 13.325, 572.0]
["2026-09-21T19:34:45.330223+00:00", "trade", 13.325, 1072.0]
["2026-09-21T19:34:45.330278+00:00", "trade", 13.325, 286.0]
["2026-09-21T19:34:45.330363+00:00", "trade", 13.325, 714.0]
["2026-09-21T19:34:45.330386+00:00", "trade", 13.325, 897.0]
["2026-09-21T19:34:45.330451+00:00", "trade", 13.325, 902.0]
["2026-09-21T19:34:45.330487+00:00", "trade", 13.325, 1796.0]
["2026-09-21T19:34:45.330493+00:00", "trade", 13.325, 898.0]
["2026-09-21T19:34:45.330499+00:00", "trade", 13.325, 898.0]
["2026-09-21T19:34:45.330505+00:00", "trade", 13.325, 898.0]
["2026-09-21T19:34:45.330568+00:00", "trade", 13.325, 704.0]
["2026-09-21T19:34:45.330577+00:00", "trade", 13.325, 850.0]
["2026-09-21T19:34:45.330579+00:00", "trade", 13.325, 850.0]
["2026-09-21T19:34:45.330580+00:00", "trade", 13.325, 102.0]
["2026-09-21T19:34:45.330594+00:00", "trade", 13.325, 902.0]
["2026-09-21T19:34:45.330752+00:00", "trade", 13.3251, 52.0]
["2026-09-21T19:34:45.331168+00:00", "trade", 13.325, 51.0]
["2026-09-21T19:34:45.331796+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:34:45.337265+00:00", "trade", 13.325, 5400.0]
["2026-09-21T19:34:45.342149+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.347708+00:00", "trade", 13.325, 45.0]
["2026-09-21T19:34:45.408877+00:00", "trade", 13.33, 106.0]
["2026-09-21T19:34:45.409463+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.409640+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.409654+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.409716+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.410320+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.410660+00:00", "trade", 13.33, 94.0]
["2026-09-21T19:34:45.410699+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.411348+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.435548+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.435763+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.435820+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.435835+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.436195+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.436544+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654078+00:00", "trade", 13.33, 10600.0]
["2026-09-21T19:34:45.654079+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654108+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654114+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654121+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654127+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654133+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654139+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654146+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654151+00:00", "trade", 13.33, 33.0]
["2026-09-21T19:34:45.654155+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.654155+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654162+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:45.654163+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654170+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654176+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654183+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654189+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654196+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654202+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654209+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654224+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654230+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654237+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654244+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654252+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654259+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654266+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654268+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.654272+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654280+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654287+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654300+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:34:45.654307+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654314+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654320+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654327+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654334+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654349+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654357+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654364+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654371+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654378+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654384+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654399+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654405+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654432+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654440+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654448+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654462+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654468+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654507+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.654508+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:34:45.654508+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.654528+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:34:45.654541+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.654544+00:00", "trade", 13.33, 955.0]
["2026-09-21T19:34:45.654544+00:00", "trade", 13.33, 441.0]
["2026-09-21T19:34:45.654544+00:00", "trade", 13.33, 80.0]
["2026-09-21T19:34:45.654545+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654660+00:00", "trade", 13.3278, 76.0]
["2026-09-21T19:34:45.654665+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654672+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654680+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654740+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654781+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654831+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654856+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654903+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654952+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654955+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654960+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.654969+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.655059+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.655105+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.655121+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.655163+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.655282+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.655916+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:34:45.656970+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.657715+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.658465+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.658895+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.667408+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:45.689857+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:45.697183+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:34:45.732347+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:34:45.735161+00:00", "trade", 13.335, 22.0]
["2026-09-21T19:34:47.143214+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:34:47.143216+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:47.143851+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.143858+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.143885+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.143894+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.143902+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.143926+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.144143+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.144214+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.144253+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.144369+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.148985+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.149453+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.150333+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.187151+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.187970+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.235470+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.235912+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.284359+00:00", "trade", 13.3307, 13.0]
["2026-09-21T19:34:47.323392+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.445710+00:00", "trade", 13.3301, 200.0]
["2026-09-21T19:34:47.446524+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.446702+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.446881+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.446987+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.447346+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.447804+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.471476+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.476779+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:34:47.477227+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.477513+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.588978+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.588985+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.588992+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.590450+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.590508+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.710000+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.710308+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.710326+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.711557+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.829579+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.829580+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:34:47.829600+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.829608+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.829615+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.830654+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.833264+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.835679+00:00", "trade", 13.335, 183.0]
["2026-09-21T19:34:47.835705+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.836122+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.836986+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:47.914178+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:48.231481+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:48.978319+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:49.201865+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:49.465868+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.466377+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.466394+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.466474+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.467467+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.537450+00:00", "trade", 13.335, 20.0]
["2026-09-21T19:34:49.562330+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.562731+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.562738+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.608095+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:34:49.632800+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.669100+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.669120+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:49.764260+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:50.004608+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:50.008747+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:50.008765+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:50.224734+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:50.231240+00:00", "trade", 13.332, 250.0]
["2026-09-21T19:34:50.236792+00:00", "trade", 13.3322, 250.0]
["2026-09-21T19:34:50.565223+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:34:50.833958+00:00", "trade", 13.3268, 100.0]
["2026-09-21T19:34:51.017605+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.093434+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.093832+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.153442+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.154169+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.154616+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.517944+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.517945+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:34:51.517967+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:34:51.517978+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.518646+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.519784+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.520677+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.604881+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:34:51.665881+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.666952+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.667629+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:51.725167+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:52.283708+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:34:52.611518+00:00", "trade", 13.3367, 1.0]
["2026-09-21T19:34:52.820970+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:52.887835+00:00", "trade", 13.3289, 5.0]
["2026-09-21T19:34:52.939225+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:53.386688+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:34:53.808744+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:54.002958+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:54.003233+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:54.433947+00:00", "trade", 13.3301, 1130.0]
["2026-09-21T19:34:55.088776+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:55.670966+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:55.673411+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:34:55.674351+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:55.737686+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:55.738301+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:55.777951+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:55.924203+00:00", "trade", 13.3469, 1.0]
["2026-09-21T19:34:55.926328+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.143302+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:34:56.305691+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:56.569719+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.663653+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.912029+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.912565+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.914074+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.920347+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.927723+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.935767+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:56.980477+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.324558+00:00", "trade", 13.3363, 4.0]
["2026-09-21T19:34:57.325293+00:00", "trade", 13.335, 9.0]
["2026-09-21T19:34:57.326561+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.329048+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.369939+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.493530+00:00", "trade", 13.3292, 43.0]
["2026-09-21T19:34:57.494775+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.495263+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.531064+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.531129+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:34:57.531130+00:00", "trade", 13.33, 21.0]
["2026-09-21T19:34:57.531132+00:00", "trade", 13.33, 14.0]
["2026-09-21T19:34:57.531525+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.531557+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.531572+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.531613+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.547085+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.547091+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.683451+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.736500+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:57.777529+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.802129+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.802169+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.885608+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.887303+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.888217+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:57.956863+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:34:58.011592+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.060003+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.132647+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.133123+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.144282+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.312345+00:00", "trade", 13.3377, 1.0]
["2026-09-21T19:34:58.487269+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.487343+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:58.770325+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:34:58.892835+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:59.085082+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:59.366039+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:34:59.641649+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:34:59.989279+00:00", "trade", 13.3325, 42.0]
["2026-09-21T19:35:00.033125+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.179745+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.234043+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.423909+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:35:00.423958+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:35:00.424655+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.483687+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.483695+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.519175+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.520760+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.521567+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.696662+00:00", "trade", 13.3301, 2.0]
["2026-09-21T19:35:00.858957+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:35:00.919045+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:00.950639+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.235145+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.281244+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.281720+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.294384+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.294828+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.310044+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.310700+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.311633+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.328519+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.373122+00:00", "trade", 13.34, 4.0]
["2026-09-21T19:35:01.543461+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.544380+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:01.900329+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:35:02.278959+00:00", "trade", 13.33, 1000.0]
["2026-09-21T19:35:02.300508+00:00", "trade", 13.337, 2.0]
["2026-09-21T19:35:03.336484+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:35:03.579338+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:03.705455+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:03.706623+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:03.707033+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:03.795158+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:35:03.895424+00:00", "trade", 13.335, 199.0]
["2026-09-21T19:35:03.895761+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:35:03.974333+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:35:03.974415+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:35:03.974432+00:00", "trade", 13.335, 302.0]
["2026-09-21T19:35:04.012994+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.013524+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.013526+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.185753+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.186783+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.287914+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.382196+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.387644+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.388095+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.866782+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.866918+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.867496+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.867642+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:04.869854+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.001925+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.033411+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.044926+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.061334+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.061355+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:35:05.239397+00:00", "trade", 13.34, 8.0]
["2026-09-21T19:35:05.245181+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:35:05.503010+00:00", "trade", 13.3408, 45.0]
["2026-09-21T19:35:05.669818+00:00", "trade", 13.3417, 86.0]
["2026-09-21T19:35:05.680163+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.770741+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.771589+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.771601+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.772048+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.921382+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:05.991527+00:00", "trade", 13.335, 630.0]
["2026-09-21T19:35:05.991786+00:00", "trade", 13.34, 630.0]
["2026-09-21T19:35:06.022728+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:06.345597+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:35:06.798289+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:07.057656+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:07.076190+00:00", "trade", 13.335, 50.0]
["2026-09-21T19:35:07.301795+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:07.344736+00:00", "trade", 13.3368, 10.0]
["2026-09-21T19:35:07.406337+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:07.415992+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:07.797839+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.173647+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:35:08.705004+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:35:08.969196+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.969365+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.969528+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.969759+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.970506+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.970609+00:00", "trade", 13.33, 70.0]
["2026-09-21T19:35:08.971048+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.971164+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.977465+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:35:08.977516+00:00", "trade", 13.33, 13.0]
["2026-09-21T19:35:08.985172+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.985620+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:08.994537+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:09.026893+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:09.026961+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:09.082810+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:09.171503+00:00", "trade", 13.3423, 5.0]
["2026-09-21T19:35:09.181601+00:00", "trade", 13.3423, 300.0]
["2026-09-21T19:35:09.182908+00:00", "trade", 13.3423, 300.0]
["2026-09-21T19:35:09.873067+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:35:10.049000+00:00", "trade", 13.3465, 11.0]
["2026-09-21T19:35:10.118554+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.135168+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.306767+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:35:10.307170+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.341930+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.342759+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.368045+00:00", "trade", 13.3468, 31.0]
["2026-09-21T19:35:10.406362+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.507188+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.695221+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:10.953295+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.003112+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.089486+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.098333+00:00", "trade", 13.3301, 30.0]
["2026-09-21T19:35:11.099236+00:00", "trade", 13.335, 2.0]
["2026-09-21T19:35:11.104679+00:00", "trade", 13.3301, 13.0]
["2026-09-21T19:35:11.157792+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.250727+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.250728+00:00", "trade", 13.33, 3000.0]
["2026-09-21T19:35:11.250730+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.250754+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:35:11.250755+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.250755+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:35:11.250756+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.250757+00:00", "trade", 13.33, 19.0]
["2026-09-21T19:35:11.250758+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.250842+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.250864+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.250879+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:35:11.250907+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250914+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250920+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250927+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250933+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250939+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250945+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250959+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250965+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250984+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.250998+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251000+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:35:11.251007+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251011+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251018+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251033+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251047+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251205+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251307+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:35:11.251309+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251320+00:00", "trade", 13.3318, 50.0]
["2026-09-21T19:35:11.251347+00:00", "trade", 13.33, 41.0]
["2026-09-21T19:35:11.251351+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251351+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251351+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251354+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251359+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251360+00:00", "trade", 13.33, 26.0]
["2026-09-21T19:35:11.251360+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251360+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:35:11.251361+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251367+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251367+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251368+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:11.251426+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:35:11.251508+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251619+00:00", "trade", 13.325, 65.0]
["2026-09-21T19:35:11.251694+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251728+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251765+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251772+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251790+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251800+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251820+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251862+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.251873+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:35:11.251887+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.252078+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.252176+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.252373+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.254475+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.255341+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.255429+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.282082+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.282370+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.282429+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.298127+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:11.303783+00:00", "trade", 13.325, 79.0]
["2026-09-21T19:35:11.328467+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.348925+00:00", "trade", 13.325, 290.0]
["2026-09-21T19:35:11.525381+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.547367+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.548632+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.550134+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.557106+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:11.680580+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:12.003525+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.003805+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.004036+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.307727+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308008+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308778+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308785+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308791+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308797+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308809+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308816+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308822+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308829+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308880+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:12.308882+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:35:12.308885+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:12.308885+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308901+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308916+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.308931+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:12.457596+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.457649+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.457810+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.458153+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:12.461930+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:35:12.620904+00:00", "trade", 13.3277, 1.0]
["2026-09-21T19:35:12.947621+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.019476+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:13.020216+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.020270+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.020801+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.020825+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:13.055971+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.073413+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.227444+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.297457+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.297508+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.317371+00:00", "trade", 13.325, 3700.0]
["2026-09-21T19:35:13.376506+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.386181+00:00", "trade", 13.3397, 100.0]
["2026-09-21T19:35:13.483306+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:35:13.489363+00:00", "trade", 13.3267, 73.0]
["2026-09-21T19:35:13.512168+00:00", "trade", 13.3267, 1.0]
["2026-09-21T19:35:13.670802+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.670862+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.818310+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:13.951676+00:00", "trade", 13.3277, 1.0]
["2026-09-21T19:35:14.029854+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:14.076615+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:14.076667+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:14.187173+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:14.286007+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:14.481005+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:14.486757+00:00", "trade", 13.325, 50.0]
["2026-09-21T19:35:14.581382+00:00", "trade", 13.322, 1.0]
["2026-09-21T19:35:14.583238+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:35:15.036859+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.080171+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.080507+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.379959+00:00", "trade", 13.33, 251.0]
["2026-09-21T19:35:15.379962+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380019+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380022+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:15.380024+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:35:15.380028+00:00", "trade", 13.33, 56.0]
["2026-09-21T19:35:15.380028+00:00", "trade", 13.33, 113.0]
["2026-09-21T19:35:15.380043+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:15.380058+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380065+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380072+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380085+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380092+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380098+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380171+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380178+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380185+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380196+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380203+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380209+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380275+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:15.380276+00:00", "trade", 13.33, 153.0]
["2026-09-21T19:35:15.380301+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380324+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380340+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380348+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:15.380380+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:35:15.380390+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380401+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380410+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380733+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380739+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380746+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380753+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380760+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380767+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380769+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380770+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:35:15.380773+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380780+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380891+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.380958+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381097+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:35:15.381109+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381199+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381247+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381356+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381357+00:00", "trade", 13.33, 47.0]
["2026-09-21T19:35:15.381368+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381441+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381576+00:00", "trade", 13.33, 97.0]
["2026-09-21T19:35:15.381797+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.381903+00:00", "trade", 13.33, 104.0]
["2026-09-21T19:35:15.381905+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.382391+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.382749+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.382846+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.383263+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.392210+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.393343+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.399209+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.492013+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.570197+00:00", "trade", 13.3267, 2.0]
["2026-09-21T19:35:15.571008+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.571250+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.571299+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.571309+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.575021+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.575028+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.575056+00:00", "trade", 13.325, 37.0]
["2026-09-21T19:35:15.643179+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.643205+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.643838+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.847356+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.888522+00:00", "trade", 13.325, 714.0]
["2026-09-21T19:35:15.888598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.893466+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:15.893476+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:15.893611+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.893854+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.893860+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.893878+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:35:15.893886+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:35:15.893901+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:35:15.893905+00:00", "trade", 13.325, 196.0]
["2026-09-21T19:35:15.893906+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:35:15.893907+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:15.894178+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:15.894205+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.894233+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.894250+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:15.894415+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:15.895496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:16.028472+00:00", "trade", 13.32, 9000.0]
["2026-09-21T19:35:16.028764+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:16.029057+00:00", "trade", 13.3239, 64.0]
["2026-09-21T19:35:16.532532+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:16.837544+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:16.882370+00:00", "trade", 13.3462, 157.0]
["2026-09-21T19:35:17.119855+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:17.249008+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:35:17.310989+00:00", "trade", 13.3415, 100.0]
["2026-09-21T19:35:17.409630+00:00", "trade", 13.3221, 10.0]
["2026-09-21T19:35:17.715775+00:00", "trade", 13.325, 50.0]
["2026-09-21T19:35:17.780380+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:17.796087+00:00", "trade", 13.325, 750.0]
["2026-09-21T19:35:17.799049+00:00", "trade", 13.325, 2.0]
["2026-09-21T19:35:17.805260+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:35:17.855911+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:17.925932+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:35:17.925965+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:18.207966+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:18.425733+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:35:18.436325+00:00", "trade", 13.325, 77.0]
["2026-09-21T19:35:18.533019+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:35:18.663713+00:00", "trade", 13.3281, 1.0]
["2026-09-21T19:35:18.794990+00:00", "trade", 13.325, 10.0]
["2026-09-21T19:35:19.029890+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:35:19.215179+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:20.702930+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:20.702960+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:20.702964+00:00", "trade", 13.32, 45.0]
["2026-09-21T19:35:20.702969+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:20.716522+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:35:20.788189+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:20.881179+00:00", "trade", 13.325, 50.0]
["2026-09-21T19:35:21.288829+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.288832+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:35:21.288841+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:35:21.288966+00:00", "trade", 13.325, 8700.0]
["2026-09-21T19:35:21.423560+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741537+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741538+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:21.741539+00:00", "trade", 13.32, 40.0]
["2026-09-21T19:35:21.741541+00:00", "trade", 13.32, 34.0]
["2026-09-21T19:35:21.741544+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741551+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741559+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:35:21.741559+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741566+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741572+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741579+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741585+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741592+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741605+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.741611+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.843571+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:21.891262+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100656+00:00", "trade", 13.32, 2265.0]
["2026-09-21T19:35:22.100656+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100658+00:00", "trade", 13.32, 2500.0]
["2026-09-21T19:35:22.100659+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:35:22.100664+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100678+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100684+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100691+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100698+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100704+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100710+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100717+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100727+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100734+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100741+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100748+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100755+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100761+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100782+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100788+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100795+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:35:22.100802+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100809+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100815+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100817+00:00", "trade", 13.32, 220.0]
["2026-09-21T19:35:22.100822+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100827+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100829+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100833+00:00", "trade", 13.32, 170.0]
["2026-09-21T19:35:22.100835+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100841+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100848+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100854+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100860+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100867+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100880+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100887+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100906+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.100970+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.101000+00:00", "trade", 13.32, 530.0]
["2026-09-21T19:35:22.101001+00:00", "trade", 13.32, 13.0]
["2026-09-21T19:35:22.101016+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:22.101017+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.101018+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:35:22.101022+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:22.101085+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.101188+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.101278+00:00", "trade", 13.324, 53.0]
["2026-09-21T19:35:22.101287+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.101307+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:22.101309+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:35:22.101309+00:00", "trade", 13.32, 80.0]
["2026-09-21T19:35:22.101309+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:35:22.101317+00:00", "trade", 13.32, 220.0]
["2026-09-21T19:35:22.101435+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:35:22.101450+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101459+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101480+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101527+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101555+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101563+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101570+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101826+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.101860+00:00", "trade", 13.315, 12.0]
["2026-09-21T19:35:22.101871+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.102436+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.105098+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.105295+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.105734+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.106243+00:00", "trade", 13.32, 11.0]
["2026-09-21T19:35:22.106274+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.106297+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.107605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.107992+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:22.111907+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:35:22.112191+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.114075+00:00", "trade", 13.315, 734.0]
["2026-09-21T19:35:22.114706+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:35:22.123844+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.123868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.123874+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.123881+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:35:22.123899+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.123913+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.123923+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.123957+00:00", "trade", 13.315, 778.0]
["2026-09-21T19:35:22.124576+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.125655+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.126228+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.131067+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:35:22.131104+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.131111+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.162654+00:00", "trade", 13.315, 80.0]
["2026-09-21T19:35:22.163104+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.163112+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.202402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.202852+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.217791+00:00", "trade", 13.315, 80.0]
["2026-09-21T19:35:22.223304+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.410576+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.413358+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.413818+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:22.913251+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:35:22.914259+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.112535+00:00", "trade", 13.3269, 1600.0]
["2026-09-21T19:35:23.522285+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.547190+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.547658+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.666898+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.671075+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.671532+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.727686+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.729479+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.752020+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.861944+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:35:23.862659+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:23.885685+00:00", "trade", 13.315, 66.0]
["2026-09-21T19:35:24.160755+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.162129+00:00", "trade", 13.315, 51.0]
["2026-09-21T19:35:24.162206+00:00", "trade", 13.315, 51.0]
["2026-09-21T19:35:24.162923+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.163450+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.194049+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.265654+00:00", "trade", 13.318, 1.0]
["2026-09-21T19:35:24.484163+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.484654+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.485124+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.486226+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.669882+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:24.793670+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:35:25.139501+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.176622+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:35:25.240507+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.240965+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.317740+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.405492+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:35:25.405534+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.407473+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.408620+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.460321+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:25.660572+00:00", "trade", 13.315, 45.0]
["2026-09-21T19:35:26.153017+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.153042+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.390278+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.390399+00:00", "trade", 13.315, 734.0]
["2026-09-21T19:35:26.390413+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:35:26.390768+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.390772+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:35:26.396224+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.396244+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.396270+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.396305+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.396377+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.396728+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.443939+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.635853+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.644868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.644897+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.645385+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.645443+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.747528+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.803524+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.814725+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.926155+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.926186+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:26.927005+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.052178+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.060398+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.060404+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.077868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.145243+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.145250+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.145275+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.145771+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.145901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.428397+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.520309+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:27.594662+00:00", "trade", 13.3123, 5.0]
["2026-09-21T19:35:28.076604+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.103523+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.131976+00:00", "trade", 13.315, 54.0]
["2026-09-21T19:35:28.132367+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.147261+00:00", "trade", 13.3105, 1000.0]
["2026-09-21T19:35:28.577565+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.577588+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.579667+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.594210+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.596574+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.597024+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.600516+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.602544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.603000+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:28.731011+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:35:29.049356+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:35:29.049733+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:35:29.212416+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.366868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.366978+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.377638+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.558275+00:00", "trade", 13.3263, 10.0]
["2026-09-21T19:35:29.846320+00:00", "trade", 13.32, 60.0]
["2026-09-21T19:35:29.846324+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846327+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:35:29.846328+00:00", "trade", 13.32, 13.0]
["2026-09-21T19:35:29.846365+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:29.846394+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846441+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:29.846441+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:35:29.846504+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846734+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846741+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846755+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846853+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.846924+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.847309+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.847383+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.847792+00:00", "trade", 13.32, 11.0]
["2026-09-21T19:35:29.847836+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.848248+00:00", "trade", 13.32, 32.0]
["2026-09-21T19:35:29.848433+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:29.848725+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.852252+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:29.885039+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:29.885382+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.885537+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.885544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.885570+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.885577+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.885586+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.885999+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.886133+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.886645+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:29.912307+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.011813+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.011823+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.014598+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.479235+00:00", "trade", 13.315, 45.0]
["2026-09-21T19:35:30.479761+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.480019+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.480054+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.480536+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.539425+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.696866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:30.731865+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.124331+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.124332+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:31.124802+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.124824+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.124833+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.124842+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.125616+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.126132+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.126428+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.329949+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:35:31.330136+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:35:31.330369+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.330376+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.330737+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.330901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.351518+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.437156+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.449360+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.851583+00:00", "trade", 13.315, 165.0]
["2026-09-21T19:35:31.852265+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.852724+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.853217+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.853665+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.853941+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.854187+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:31.854388+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:32.351598+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:35:32.351984+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:35:32.501898+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:32.674652+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:33.143227+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:35:33.143235+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:35:33.143366+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:35:33.143854+00:00", "trade", 13.3171, 51.0]
["2026-09-21T19:35:33.143894+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:33.143914+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:33.193396+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:33.200094+00:00", "trade", 13.31, 2000.0]
["2026-09-21T19:35:33.456686+00:00", "trade", 13.315, 1500.0]
["2026-09-21T19:35:34.104840+00:00", "trade", 13.3165, 3200.0]
["2026-09-21T19:35:34.290627+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:35:34.292306+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:34.506210+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:34.546506+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:34.549858+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:35:34.703960+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:34.708756+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:34.814411+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:35:34.919564+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:34.982354+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:34.985100+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.087172+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.192798+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.192824+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.194865+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.195331+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.196866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.536664+00:00", "trade", 13.3293, 1.0]
["2026-09-21T19:35:35.536702+00:00", "trade", 13.3293, 1.0]
["2026-09-21T19:35:35.667325+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.668757+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.681239+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:35.681240+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:35:35.681635+00:00", "trade", 13.315, 22.0]
["2026-09-21T19:35:35.681684+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:35:35.923649+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.923676+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:35.923683+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:36.146889+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:35:36.148287+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:36.231872+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:36.672089+00:00", "trade", 13.3105, 6000.0]
["2026-09-21T19:35:36.672704+00:00", "trade", 13.3126, 54.0]
["2026-09-21T19:35:36.672764+00:00", "trade", 13.3126, 71.0]
["2026-09-21T19:35:36.811557+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:36.853145+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:37.051652+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:37.830162+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.182633+00:00", "trade", 13.315, 7809.0]
["2026-09-21T19:35:38.200516+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.201017+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.279686+00:00", "trade", 13.315, 191.0]
["2026-09-21T19:35:38.307060+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.551254+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.576131+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.657958+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:35:38.760836+00:00", "trade", 13.315, 3200.0]
["2026-09-21T19:35:38.761450+00:00", "trade", 13.315, 56.0]
["2026-09-21T19:35:38.768584+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.882118+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.882517+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.968675+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:35:38.969369+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:38.969421+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:39.001034+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:39.069571+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:35:39.212294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:39.324698+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:39.879148+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:39.994851+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:40.386841+00:00", "trade", 13.3195, 1000.0]
["2026-09-21T19:35:40.492397+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:35:40.631961+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:40.631984+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:40.644933+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:35:40.644937+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:35:40.808544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:40.809011+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:40.836833+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:35:41.067218+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.201660+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.248430+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.248859+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.254337+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.324636+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.373295+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.452059+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:35:41.452677+00:00", "trade", 13.3153, 51.0]
["2026-09-21T19:35:41.527214+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.534756+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.628448+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.633846+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.635549+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.696119+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:41.697328+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.700787+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.775162+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:41.787465+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:35:41.960883+00:00", "trade", 13.3199, 500.0]
["2026-09-21T19:35:42.220600+00:00", "trade", 13.3377, 100.0]
["2026-09-21T19:35:42.505709+00:00", "trade", 13.331, 500.0]
["2026-09-21T19:35:42.709212+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:42.782568+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:42.909332+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:42.954915+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:42.956114+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:42.956748+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.023231+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.023750+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.152942+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.153406+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.234329+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.364221+00:00", "trade", 13.315, 5000.0]
["2026-09-21T19:35:43.586212+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.586297+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:43.704475+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.811505+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.889033+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.984197+00:00", "trade", 13.315, 3500.0]
["2026-09-21T19:35:43.984812+00:00", "trade", 13.3158, 55.0]
["2026-09-21T19:35:43.985619+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.986065+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:43.986573+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.285418+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:44.285787+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:44.286097+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.286576+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.462734+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.462760+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.463431+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.463899+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.464362+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.464815+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.613257+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.613627+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:44.671779+00:00", "trade", 13.339, 30.0]
["2026-09-21T19:35:44.732251+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.097303+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.097768+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.337227+00:00", "trade", 13.3177, 9500.0]
["2026-09-21T19:35:45.337833+00:00", "trade", 13.3166, 75.0]
["2026-09-21T19:35:45.560549+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:45.560930+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:45.561252+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.700202+00:00", "trade", 13.3167, 1.0]
["2026-09-21T19:35:45.737556+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.795523+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.795991+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.805530+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:45.805992+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.393856+00:00", "trade", 13.315, 488.0]
["2026-09-21T19:35:46.393917+00:00", "trade", 13.32, 488.0]
["2026-09-21T19:35:46.394473+00:00", "trade", 13.3176, 50.0]
["2026-09-21T19:35:46.427494+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:35:46.535121+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.549260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.549287+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.549896+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.549950+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.550340+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.550790+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.676231+00:00", "trade", 13.3176, 1000.0]
["2026-09-21T19:35:46.810912+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.810993+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:46.811373+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:46.811376+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:47.025491+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.026370+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.056861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.197683+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.198111+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.198187+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.222986+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.230387+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.230414+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.230551+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.230790+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.231118+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.231173+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.519870+00:00", "trade", 13.315, 38.0]
["2026-09-21T19:35:47.610932+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:35:47.811706+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.846077+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:47.846539+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.110634+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.146159+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:35:48.146527+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:35:48.186212+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.338747+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.338774+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.338781+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.339185+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.341850+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.667651+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.709850+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:48.850405+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:35:49.049436+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.049461+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.052781+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.053243+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.053254+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.107473+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.230868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.232284+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.448928+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.450040+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:49.521296+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:49.521668+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:49.574642+00:00", "trade", 13.3108, 612.0]
["2026-09-21T19:35:49.939698+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:50.096973+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:50.489074+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:50.539412+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:50.546761+00:00", "trade", 13.3445, 100.0]
["2026-09-21T19:35:50.614865+00:00", "trade", 13.3199, 43.0]
["2026-09-21T19:35:50.788481+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:50.788849+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:35:50.853472+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:50.853922+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:51.304704+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:51.305553+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:51.306383+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:51.307969+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:51.728852+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:35:52.163611+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:35:52.163984+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:35:52.689701+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:52.694905+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:52.694933+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:52.697317+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:52.760193+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:35:52.761376+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.175538+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.175779+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.176482+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.176551+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:53.176730+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.176990+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:53.226496+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.227699+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.227722+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:53.822413+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:53.822795+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:53.977767+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:35:54.164786+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:35:54.451703+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:54.452069+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:55.151700+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:55.152060+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:35:55.220465+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:35:55.626821+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:35:55.627221+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:35:55.926825+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:35:56.126830+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:35:56.313763+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:56.313834+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:35:56.315974+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:56.475982+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:35:56.517545+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:35:56.575952+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:35:56.675967+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:35:56.775966+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:35:56.975956+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:35:57.051536+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:57.075956+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:35:57.115611+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:35:57.175957+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:35:57.668640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:57.902979+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:57.903006+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:57.972465+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:35:57.972847+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:58.001592+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:35:58.011142+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:58.162269+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:58.505115+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:59.701817+00:00", "trade", 13.315, 1000.0]
["2026-09-21T19:35:59.737454+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:59.737935+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:59.740527+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:35:59.741538+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:59.741561+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:35:59.741801+00:00", "trade", 13.315, 164.0]
["2026-09-21T19:35:59.741802+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:35:59.796216+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:35:59.796217+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:36:00.102856+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:00.336297+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:00.336323+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:00.378689+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:00.538311+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:00.564990+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:36:00.565023+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:36:00.565052+00:00", "trade", 13.315, 266.0]
["2026-09-21T19:36:00.565230+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:36:01.132914+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:36:01.168064+00:00", "trade", 13.3192, 23.0]
["2026-09-21T19:36:02.305842+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:02.921829+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:02.921852+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:02.922333+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:03.928804+00:00", "trade", 13.32, 9500.0]
["2026-09-21T19:36:03.929422+00:00", "trade", 13.3184, 60.0]
["2026-09-21T19:36:04.775948+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:04.779958+00:00", "trade", 13.3136, 200.0]
["2026-09-21T19:36:04.950765+00:00", "trade", 13.319, 9.0]
["2026-09-21T19:36:05.004822+00:00", "trade", 13.31, 1000.0]
["2026-09-21T19:36:05.005336+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:05.029293+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:05.127348+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:36:05.153595+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:05.243158+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:36:05.243159+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:36:05.243569+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:05.243910+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:05.370204+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:36:05.384327+00:00", "trade", 13.3171, 11.0]
["2026-09-21T19:36:05.462692+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:36:05.462693+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:36:05.667853+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:05.669321+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:06.415744+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:36:06.453550+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:36:08.101031+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:36:08.247735+00:00", "trade", 13.3354, 100.0]
["2026-09-21T19:36:08.803182+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:08.991430+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:09.092886+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:09.980956+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.076359+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.076384+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.076478+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.082865+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.177028+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.177451+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.368537+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.368600+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.369090+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.369562+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:10.591846+00:00", "trade", 13.3167, 30.0]
["2026-09-21T19:36:11.036614+00:00", "trade", 13.3129, 100.0]
["2026-09-21T19:36:11.236119+00:00", "trade", 13.32, 24.0]
["2026-09-21T19:36:11.258696+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:11.258703+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:11.843337+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:11.843366+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:11.845007+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:11.845638+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:11.856209+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:12.243806+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:12.487736+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:12.601878+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:13.331262+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:36:13.432978+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:36:13.568720+00:00", "trade", 13.3244, 4.0]
["2026-09-21T19:36:13.891867+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:13.983733+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:13.983757+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:13.989065+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:13.989193+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:13.989613+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.125776+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.162874+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.163332+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.209372+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.209439+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.209463+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:36:14.210601+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.211754+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.238166+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.243631+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.318292+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.318883+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.330741+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.330866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.330891+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.331402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.337836+00:00", "trade", 13.3199, 800.0]
["2026-09-21T19:36:14.338558+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.416002+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.902812+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:14.981065+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.161794+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.380148+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.380185+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.384220+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.783929+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:36:15.783930+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:36:15.783932+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:36:15.783933+00:00", "trade", 13.32, 32.0]
["2026-09-21T19:36:15.783937+00:00", "trade", 13.32, 168.0]
["2026-09-21T19:36:15.783937+00:00", "trade", 13.32, 56.0]
["2026-09-21T19:36:15.783941+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:36:15.783941+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:36:15.783944+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:36:15.783945+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:36:15.783948+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:36:15.783963+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:36:15.783970+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:36:15.783980+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:36:15.783986+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:36:15.783987+00:00", "trade", 13.32, 90.0]
["2026-09-21T19:36:15.784016+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:36:15.784034+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:36:15.784034+00:00", "trade", 13.32, 41.0]
["2026-09-21T19:36:15.784054+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784068+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784075+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784082+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784090+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784103+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784109+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784118+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784124+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784130+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784137+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784143+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784151+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784158+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784166+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784173+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784180+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784184+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784186+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784193+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784199+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784205+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784212+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784218+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784225+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784240+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784247+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784255+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784261+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784269+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784278+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784280+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.784285+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:36:15.784294+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784302+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784308+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784323+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784330+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784336+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784342+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784348+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784355+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784357+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:36:15.784361+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:36:15.784362+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784364+00:00", "trade", 13.32, 1100.0]
["2026-09-21T19:36:15.784364+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.784364+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784365+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:36:15.784368+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.784369+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784375+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784382+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784385+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.784387+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:36:15.784397+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784403+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784417+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:36:15.784423+00:00", "trade", 13.32, 136.0]
["2026-09-21T19:36:15.784423+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784423+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784443+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784450+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784458+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784464+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784468+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:36:15.784474+00:00", "trade", 13.32, 49.0]
["2026-09-21T19:36:15.784503+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784508+00:00", "trade", 13.32, 64.0]
["2026-09-21T19:36:15.784531+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784573+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784588+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784596+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784626+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784659+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784715+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.784721+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784729+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784749+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784835+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784923+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784964+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784969+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.784976+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.784999+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785092+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785124+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785167+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785191+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785203+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785259+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785278+00:00", "trade", 13.325, 457.0]
["2026-09-21T19:36:15.785379+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.785573+00:00", "trade", 13.32, 143.0]
["2026-09-21T19:36:15.785573+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785576+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:36:15.785581+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.785846+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.786068+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.786200+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.786406+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.786855+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.788780+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.791306+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.791556+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.791969+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.791979+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.791991+00:00", "trade", 13.33, 15.0]
["2026-09-21T19:36:15.791999+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.792035+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.792167+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:36:15.795698+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.798497+00:00", "trade", 13.32, 18.0]
["2026-09-21T19:36:15.804045+00:00", "trade", 13.32, 16.0]
["2026-09-21T19:36:15.804061+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.821256+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:15.821301+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.821708+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.822087+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.822159+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.822587+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.895549+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:36:15.895559+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:36:15.895647+00:00", "trade", 13.325, 35.0]
["2026-09-21T19:36:15.952331+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.953013+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.955713+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.955777+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.956012+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:15.957126+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.085285+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.290257+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.290265+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.371798+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.375406+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.406194+00:00", "trade", 13.3346, 33.0]
["2026-09-21T19:36:16.431331+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.431793+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.476573+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.476683+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.477020+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.477028+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.477055+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:16.697194+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:36:17.218220+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.254287+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.278442+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:17.278906+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.278988+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.279366+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.320633+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.325757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.326263+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.397613+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.407478+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.546412+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.691241+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.692092+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.692212+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.692544+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.692976+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.692996+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.693441+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.742858+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:36:17.743590+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.744024+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:17.800930+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:18.026830+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:18.030320+00:00", "trade", 13.325, 3500.0]
["2026-09-21T19:36:18.031001+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:18.479069+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:18.479748+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:18.519348+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:18.594686+00:00", "trade", 13.3228, 25.0]
["2026-09-21T19:36:18.688543+00:00", "trade", 13.3176, 8.0]
["2026-09-21T19:36:18.701842+00:00", "trade", 13.3176, 6.0]
["2026-09-21T19:36:18.720595+00:00", "trade", 13.3176, 2.0]
["2026-09-21T19:36:18.870087+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:19.124660+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:19.420610+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:36:19.503644+00:00", "trade", 13.3299, 25.0]
["2026-09-21T19:36:19.540793+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:36:19.709926+00:00", "trade", 13.325, 99.0]
["2026-09-21T19:36:19.817026+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:19.817504+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.129935+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.543637+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.554562+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.572031+00:00", "trade", 13.32, 229.0]
["2026-09-21T19:36:20.572524+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.680764+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.680803+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.681182+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.681657+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.806980+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.807386+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.831757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.844888+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:20.870408+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.020110+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.022241+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.022257+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.097556+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.233261+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:21.234123+00:00", "trade", 13.325, 2.0]
["2026-09-21T19:36:21.371572+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371573+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:21.371574+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:36:21.371575+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:21.371578+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:36:21.371578+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371581+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:21.371581+00:00", "trade", 13.33, 122.0]
["2026-09-21T19:36:21.371591+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371595+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:21.371598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371604+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371611+00:00", "trade", 13.33, 499.0]
["2026-09-21T19:36:21.371611+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371670+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:21.371671+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371674+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:36:21.371674+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:36:21.371720+00:00", "trade", 13.33, 16.0]
["2026-09-21T19:36:21.371722+00:00", "trade", 13.33, 18.0]
["2026-09-21T19:36:21.371724+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371728+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:36:21.371728+00:00", "trade", 13.33, 11.0]
["2026-09-21T19:36:21.371731+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371850+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371857+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371864+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371869+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.371876+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372061+00:00", "trade", 13.33, 152.0]
["2026-09-21T19:36:21.372066+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372098+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372147+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372192+00:00", "trade", 13.3209, 50.0]
["2026-09-21T19:36:21.372263+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372270+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372277+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372284+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:21.372292+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372299+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372306+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372312+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372318+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372325+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372332+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372335+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:21.372335+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372339+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372345+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372351+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372357+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372370+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372372+00:00", "trade", 13.33, 188.0]
["2026-09-21T19:36:21.372376+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372379+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372383+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372395+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372397+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:21.372397+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372403+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372416+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372441+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372493+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372522+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:36:21.372526+00:00", "trade", 13.33, 96.0]
["2026-09-21T19:36:21.372598+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:21.372614+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372673+00:00", "trade", 13.33, 48.0]
["2026-09-21T19:36:21.372798+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372831+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372853+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372886+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372899+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.372934+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.373049+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:36:21.373049+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:36:21.373049+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:36:21.373281+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.373591+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.374831+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.378994+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.436609+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:21.437390+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.437481+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.437791+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:21.553097+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.728331+00:00", "trade", 13.3171, 9.0]
["2026-09-21T19:36:21.777986+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:36:21.827079+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:21.848556+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.183439+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.511145+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.525846+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.679742+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:36:22.680849+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.840593+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:36:22.840602+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:36:22.840748+00:00", "trade", 13.335, 8700.0]
["2026-09-21T19:36:22.841358+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.841485+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:22.841820+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:23.536921+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:23.536953+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:23.537425+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:23.537566+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:23.842730+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:36:23.843469+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:23.895346+00:00", "trade", 13.3377, 1.0]
["2026-09-21T19:36:24.090218+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:24.160352+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:24.206420+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:24.423368+00:00", "trade", 13.3344, 21.0]
["2026-09-21T19:36:24.450967+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:24.451216+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:24.451479+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:24.987029+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:25.037936+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:25.107907+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:36:25.199405+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:25.436671+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:25.437134+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:25.719183+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:26.564855+00:00", "trade", 13.3347, 25.0]
["2026-09-21T19:36:26.830623+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:26.992468+00:00", "trade", 13.335, 9000.0]
["2026-09-21T19:36:26.993086+00:00", "trade", 13.3346, 84.0]
["2026-09-21T19:36:27.299600+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:27.300054+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:27.993170+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:36:28.112482+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:28.112941+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:28.475117+00:00", "trade", 13.3399, 20.0]
["2026-09-21T19:36:28.482798+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:28.775107+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:28.775654+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:28.776120+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:28.776338+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:29.029099+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:36:29.198810+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:29.657693+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:36:29.713714+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:29.714192+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:30.235160+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:36:30.648172+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:30.648630+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:30.684707+00:00", "trade", 13.335, 5.0]
["2026-09-21T19:36:30.821914+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:30.922613+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:31.107993+00:00", "trade", 13.34, 2.0]
["2026-09-21T19:36:31.108918+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:31.109534+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:31.431799+00:00", "trade", 13.338, 400.0]
["2026-09-21T19:36:31.447686+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:32.013749+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:32.014219+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:32.137970+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:32.578798+00:00", "trade", 13.335, 900.0]
["2026-09-21T19:36:32.770763+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.394525+00:00", "trade", 13.335, 120.0]
["2026-09-21T19:36:33.397205+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.440968+00:00", "trade", 13.3239, 1.0]
["2026-09-21T19:36:33.474392+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:36:33.474395+00:00", "trade", 13.33, 800.0]
["2026-09-21T19:36:33.474733+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.474759+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.475087+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.475139+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.497050+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.514688+00:00", "trade", 13.335, 20.0]
["2026-09-21T19:36:33.550424+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:33.550731+00:00", "trade", 13.335, 400.0]
["2026-09-21T19:36:33.551104+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:33.551171+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.555890+00:00", "trade", 13.33, 39.0]
["2026-09-21T19:36:33.555947+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:36:33.555999+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:36:33.556050+00:00", "trade", 13.33, 126.0]
["2026-09-21T19:36:33.556105+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:36:33.556188+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.556514+00:00", "trade", 13.33, 280.0]
["2026-09-21T19:36:33.556643+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.556652+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.556779+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.578043+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.732836+00:00", "trade", 13.33, 72.0]
["2026-09-21T19:36:33.732838+00:00", "trade", 13.33, 33.0]
["2026-09-21T19:36:33.732840+00:00", "trade", 13.33, 40.0]
["2026-09-21T19:36:33.732841+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:33.732844+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:36:33.732859+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733092+00:00", "trade", 13.33, 61.0]
["2026-09-21T19:36:33.733117+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733118+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733123+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733125+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733175+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.733196+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:33.733217+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733219+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733241+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733261+00:00", "trade", 13.33, 39.0]
["2026-09-21T19:36:33.733273+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733281+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733313+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733334+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733367+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733400+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733425+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733426+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733428+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:33.733428+00:00", "trade", 13.33, 1200.0]
["2026-09-21T19:36:33.733429+00:00", "trade", 13.33, 900.0]
["2026-09-21T19:36:33.733430+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733432+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733451+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733454+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733457+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733465+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733465+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733465+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733472+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733478+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733484+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733491+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733498+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733507+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733527+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:33.733566+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:33.733588+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733615+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733619+00:00", "trade", 13.33, 66.0]
["2026-09-21T19:36:33.733623+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733738+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:36:33.733744+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:33.733745+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:33.733751+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:36:33.733752+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733756+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:33.733757+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733758+00:00", "trade", 13.33, 45.0]
["2026-09-21T19:36:33.733763+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:36:33.733769+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:36:33.733781+00:00", "trade", 13.33, 34.0]
["2026-09-21T19:36:33.733781+00:00", "trade", 13.33, 80.0]
["2026-09-21T19:36:33.733781+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:36:33.733787+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733794+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733828+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733832+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733852+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733862+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.733885+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734058+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734105+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:36:33.734218+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734245+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734318+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734344+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734374+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734582+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734830+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.734902+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:36:33.734908+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.735139+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.735274+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.735349+00:00", "trade", 13.325, 6.0]
["2026-09-21T19:36:33.735382+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:36:33.736766+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.737570+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.737842+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.738044+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.805707+00:00", "trade", 13.325, 8.0]
["2026-09-21T19:36:33.820471+00:00", "trade", 13.3242, 3.0]
["2026-09-21T19:36:33.930079+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.930295+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:33.937895+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:36:33.937895+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:36:34.149159+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.194674+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.272848+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.273296+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.273317+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.522657+00:00", "trade", 13.3344, 3.0]
["2026-09-21T19:36:34.555363+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.727235+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.769299+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.769751+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:34.792792+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:36:34.859337+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.211699+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.212595+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.213630+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.213655+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.213832+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.217735+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.327215+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:35.884194+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:36:35.884240+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:36.377253+00:00", "trade", 13.33, 23.0]
["2026-09-21T19:36:37.909114+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:38.011630+00:00", "trade", 13.3231, 5.0]
["2026-09-21T19:36:38.348382+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:38.408228+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:38.459694+00:00", "trade", 13.3238, 1.0]
["2026-09-21T19:36:38.605967+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:36:38.905555+00:00", "trade", 13.3222, 24.0]
["2026-09-21T19:36:38.905920+00:00", "trade", 13.3222, 1.0]
["2026-09-21T19:36:39.304608+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.655663+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.656479+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.656573+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:39.656584+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:39.657061+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.658802+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.715097+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.964991+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.965324+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.965750+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.966077+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.966090+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.973945+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974109+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974438+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974659+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974894+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974934+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974941+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974978+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.974990+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.975391+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.975403+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.986545+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.989103+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:39.989115+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.091309+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.097978+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.097994+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.098355+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.098431+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.098909+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.331637+00:00", "trade", 13.33, 130.0]
["2026-09-21T19:36:40.331643+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:36:40.331643+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:40.331651+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.331678+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:36:40.331726+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.331726+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.331726+00:00", "trade", 13.33, 83.0]
["2026-09-21T19:36:40.331765+00:00", "trade", 13.33, 104.0]
["2026-09-21T19:36:40.331789+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.331898+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:36:40.331999+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:40.332000+00:00", "quote", 13.32, 13.34]
["2026-09-21T19:36:40.332008+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.332035+00:00", "trade", 13.33, 11.0]
["2026-09-21T19:36:40.332036+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.332037+00:00", "trade", 13.33, 248.0]
["2026-09-21T19:36:40.332047+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332050+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332126+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332137+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332165+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332323+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332384+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332465+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332534+00:00", "trade", 13.33, 902.0]
["2026-09-21T19:36:40.332557+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332605+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332659+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332760+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332920+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.332940+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333140+00:00", "trade", 13.3307, 51.0]
["2026-09-21T19:36:40.333551+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:36:40.333616+00:00", "trade", 13.33, 1100.0]
["2026-09-21T19:36:40.333616+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333618+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:36:40.333621+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333621+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333624+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333624+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333628+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:40.333634+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:36:40.333658+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333664+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333671+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333677+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333684+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333690+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333697+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333703+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333710+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333724+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333738+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333751+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:40.333758+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333765+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333771+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333777+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333806+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333812+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333826+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333839+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333859+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333880+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333886+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333895+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:40.333899+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333900+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:36:40.333904+00:00", "trade", 13.33, 110.0]
["2026-09-21T19:36:40.333905+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:36:40.333907+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:36:40.333912+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:36:40.333912+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.333913+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:36:40.333915+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333937+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333956+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.333956+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:36:40.334004+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:40.334006+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:40.334006+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.334199+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:40.334201+00:00", "trade", 13.33, 42.0]
["2026-09-21T19:36:40.334201+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:36:40.334203+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:40.334203+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:36:40.334206+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334257+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334272+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334401+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334403+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334502+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334532+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334701+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334806+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.334912+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.335731+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.336166+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.336333+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.337278+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.338457+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.339711+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.347104+00:00", "trade", 13.33, 96.0]
["2026-09-21T19:36:40.364317+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:36:40.379658+00:00", "trade", 13.33, 52.0]
["2026-09-21T19:36:40.440872+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.444136+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.469040+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:40.558173+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:36:40.665496+00:00", "trade", 13.3299, 2.0]
["2026-09-21T19:36:41.201225+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.201882+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.203753+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.245616+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.245900+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.245916+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.245925+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.246067+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.246610+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.352666+00:00", "trade", 13.325, 3500.0]
["2026-09-21T19:36:41.912298+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:41.913122+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.005093+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.005133+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.067837+00:00", "trade", 13.3436, 1.0]
["2026-09-21T19:36:42.088222+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.164343+00:00", "trade", 13.325, 54.0]
["2026-09-21T19:36:42.165087+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.377268+00:00", "trade", 13.3282, 3200.0]
["2026-09-21T19:36:42.387381+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.393848+00:00", "trade", 13.323, 1.0]
["2026-09-21T19:36:42.414359+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.441444+00:00", "trade", 13.3436, 400.0]
["2026-09-21T19:36:42.500516+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.509379+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.537365+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.537503+00:00", "trade", 13.33, 26.0]
["2026-09-21T19:36:42.537547+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.537743+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:42.537765+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:36:42.537793+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.538059+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.538109+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.538142+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.538194+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.538202+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.538374+00:00", "trade", 13.3282, 50.0]
["2026-09-21T19:36:42.538487+00:00", "trade", 13.33, 16.0]
["2026-09-21T19:36:42.538509+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.538543+00:00", "trade", 13.33, 18.0]
["2026-09-21T19:36:42.538604+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.538806+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.541795+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.541798+00:00", "trade", 13.33, 240.0]
["2026-09-21T19:36:42.541802+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.541806+00:00", "trade", 13.33, 107.0]
["2026-09-21T19:36:42.541812+00:00", "trade", 13.33, 112.0]
["2026-09-21T19:36:42.541816+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:42.542236+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.542256+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.542469+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.542482+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.542527+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.542925+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.543381+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.574710+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.575009+00:00", "trade", 13.33, 582.0]
["2026-09-21T19:36:42.575010+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:36:42.575013+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:36:42.575319+00:00", "trade", 13.33, 36.0]
["2026-09-21T19:36:42.575326+00:00", "trade", 13.33, 42.0]
["2026-09-21T19:36:42.575368+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:36:42.575370+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:36:42.575375+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:36:42.575417+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:36:42.575485+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:36:42.575526+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575534+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575540+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575548+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575555+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575561+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575569+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575575+00:00", "trade", 13.33, 15.0]
["2026-09-21T19:36:42.575576+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575583+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575591+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575598+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575604+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575618+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575624+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:36:42.575632+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:36:42.575632+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.575644+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.575652+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.575775+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:36:42.575786+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.575891+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.575939+00:00", "trade", 13.33, 58.0]
["2026-09-21T19:36:42.575957+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.575958+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576010+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576059+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576102+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576153+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576211+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576259+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576339+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576417+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576885+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.576995+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.577064+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:36:42.577578+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.578278+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.586798+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.612811+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.709918+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:42.716497+00:00", "trade", 13.3252, 2.0]
["2026-09-21T19:36:43.365650+00:00", "trade", 13.335, 7.0]
["2026-09-21T19:36:43.368208+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:43.966858+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:43.967868+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:44.342977+00:00", "trade", 13.335, 3200.0]
["2026-09-21T19:36:44.530666+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:36:44.900297+00:00", "trade", 13.335, 84.0]
["2026-09-21T19:36:44.902782+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:36:45.939661+00:00", "trade", 13.3355, 50.0]
["2026-09-21T19:36:46.326377+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:36:46.922025+00:00", "trade", 13.335, 1800.0]
["2026-09-21T19:36:47.070957+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:47.578538+00:00", "trade", 13.335, 8.0]
["2026-09-21T19:36:47.600385+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:36:48.214516+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:48.214977+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:48.484971+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:48.840476+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.415024+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.415483+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.432756+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.433054+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.560783+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:36:50.689227+00:00", "trade", 13.335, 500.0]
["2026-09-21T19:36:50.696198+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.696661+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:50.942198+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:51.047556+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:51.057368+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:51.406540+00:00", "trade", 13.335, 25.0]
["2026-09-21T19:36:51.484261+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:52.392912+00:00", "trade", 13.34, 25.0]
["2026-09-21T19:36:52.610721+00:00", "trade", 13.335, 3500.0]
["2026-09-21T19:36:52.740305+00:00", "trade", 13.3377, 18.0]
["2026-09-21T19:36:53.222861+00:00", "trade", 13.335, 20.0]
["2026-09-21T19:36:53.376416+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:53.397651+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:54.077693+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:54.325259+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:36:54.325874+00:00", "trade", 13.3339, 50.0]
["2026-09-21T19:36:54.326787+00:00", "trade", 13.33, 63.0]
["2026-09-21T19:36:54.327170+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:54.789865+00:00", "trade", 13.3368, 111.0]
["2026-09-21T19:36:54.916115+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:36:55.114206+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:55.244096+00:00", "trade", 13.335, 43.0]
["2026-09-21T19:36:55.733919+00:00", "trade", 13.338, 10000.0]
["2026-09-21T19:36:58.107341+00:00", "trade", 13.335, 52.0]
["2026-09-21T19:36:58.234296+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:36:59.224367+00:00", "trade", 13.335, 1.0]
["2026-09-21T19:36:59.352249+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:36:59.590253+00:00", "trade", 13.3355, 11.0]
["2026-09-21T19:36:59.950668+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:00.087150+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:37:00.389529+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:00.860282+00:00", "trade", 13.34, 200.0]
["2026-09-21T19:37:00.957696+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:37:01.048439+00:00", "trade", 13.34, 10.0]
["2026-09-21T19:37:01.500885+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:37:01.502009+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:37:01.575940+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:02.602424+00:00", "trade", 13.335, 1100.0]
["2026-09-21T19:37:02.813254+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:37:03.512593+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:37:03.622545+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:37:03.961147+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.961634+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.996478+00:00", "trade", 13.335, 400.0]
["2026-09-21T19:37:03.996501+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.996508+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.996532+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.996536+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:03.996539+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.996585+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.996865+00:00", "trade", 13.335, 65.0]
["2026-09-21T19:37:03.996884+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:37:03.996895+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.997010+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.997047+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.997092+00:00", "trade", 13.3374, 51.0]
["2026-09-21T19:37:03.997105+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.997310+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.997326+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.997577+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:37:03.997727+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:03.998164+00:00", "trade", 13.33, 9.0]
["2026-09-21T19:37:03.998564+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:04.003435+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:37:04.004730+00:00", "trade", 13.335, 300.0]
["2026-09-21T19:37:04.026876+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:04.028554+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:04.040083+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:37:04.385081+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:37:04.544756+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:37:05.462374+00:00", "trade", 13.3317, 4.0]
["2026-09-21T19:37:05.463203+00:00", "trade", 13.335, 13.0]
["2026-09-21T19:37:05.492479+00:00", "trade", 13.3317, 11.0]
["2026-09-21T19:37:05.554336+00:00", "trade", 13.3317, 9.0]
["2026-09-21T19:37:05.643583+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:05.866223+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:37:06.283439+00:00", "trade", 13.3312, 500.0]
["2026-09-21T19:37:06.798399+00:00", "trade", 13.335, 400.0]
["2026-09-21T19:37:07.056976+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.057217+00:00", "trade", 13.335, 367.0]
["2026-09-21T19:37:07.057612+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.057683+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.060546+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:37:07.060972+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:37:07.061500+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064122+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:37:07.064122+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064123+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:37:07.064124+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:37:07.064148+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064150+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:37:07.064151+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:37:07.064153+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064155+00:00", "trade", 13.33, 33.0]
["2026-09-21T19:37:07.064157+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064159+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064159+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:37:07.064209+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064216+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064222+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064229+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:37:07.064229+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064231+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:37:07.064237+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:37:07.064238+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064239+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:37:07.064243+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064255+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064262+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064271+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064284+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064291+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064300+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064306+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064308+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064321+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064327+00:00", "trade", 13.33, 180.0]
["2026-09-21T19:37:07.064329+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:37:07.064329+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:37:07.064329+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064329+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064334+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064336+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064337+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:37:07.064337+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064338+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:37:07.064339+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:37:07.064342+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:37:07.064347+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:37:07.064354+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:37:07.064361+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:37:07.064364+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:37:07.064365+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:37:07.064372+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:37:07.064387+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064388+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064395+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064402+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064408+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064415+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064423+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064429+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064453+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064468+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064489+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064502+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064510+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.064699+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:37:07.064878+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065005+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065012+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065030+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065034+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065061+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065068+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065075+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065083+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065180+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065251+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065266+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065292+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065316+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.065397+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.066221+00:00", "trade", 13.33, 29.0]
["2026-09-21T19:37:07.066866+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.067173+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.068174+00:00", "trade", 13.33, 11.0]
["2026-09-21T19:37:07.068255+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:37:07.068277+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.068335+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.069716+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.096805+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.096819+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.096826+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.097321+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.097370+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:37:07.097751+00:00", "trade", 13.325, 367.0]
["2026-09-21T19:37:07.098793+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.106193+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.107687+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.107712+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108143+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108150+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108157+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108165+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108179+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108182+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.108186+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108191+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:37:07.108220+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108234+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108271+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.108273+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108564+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108628+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108652+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108768+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.108774+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.110346+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.110820+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.111219+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.116897+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.116919+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.116930+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.116934+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.116949+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.116954+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.117384+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.117391+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.166637+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.187212+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.211215+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.268910+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.364931+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.366037+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.603707+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.604151+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965417+00:00", "trade", 13.32, 150.0]
["2026-09-21T19:37:07.965418+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:37:07.965420+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:37:07.965422+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.965447+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965454+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965462+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965470+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965477+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965484+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965493+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965499+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965505+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965512+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965520+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965526+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965555+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965563+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:37:07.965570+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965577+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965584+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965591+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965598+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965604+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965611+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965618+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965625+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965653+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965661+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965669+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965677+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965697+00:00", "trade", 13.32, 8.0]
["2026-09-21T19:37:07.965698+00:00", "trade", 13.32, 46.0]
["2026-09-21T19:37:07.965702+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.965704+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.965704+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:37:07.965705+00:00", "trade", 13.32, 8.0]
["2026-09-21T19:37:07.965748+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965850+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965916+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965961+00:00", "trade", 13.32, 12.0]
["2026-09-21T19:37:07.965966+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.965978+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.966003+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.966005+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.966005+00:00", "trade", 13.32, 11.0]
["2026-09-21T19:37:07.966005+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:37:07.966019+00:00", "trade", 13.32, 40.0]
["2026-09-21T19:37:07.966021+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966022+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:07.966030+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966340+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966488+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966596+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966629+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.966660+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.967170+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.967942+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.968878+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.969798+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.970643+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.974106+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.995508+00:00", "trade", 13.315, 700.0]
["2026-09-21T19:37:07.995551+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.995557+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.995808+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.996223+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.997041+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.997490+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:07.997921+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:08.065604+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:08.068743+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:37:08.115673+00:00", "trade", 13.315, 302.0]
["2026-09-21T19:37:08.115711+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:08.115712+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:08.126251+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:08.128131+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:08.139356+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:37:08.456152+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:37:08.456416+00:00", "trade", 13.315, 13.0]
["2026-09-21T19:37:08.858489+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:37:08.933582+00:00", "trade", 13.3347, 1000.0]
["2026-09-21T19:37:09.271402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:09.792137+00:00", "trade", 13.315, 1500.0]
["2026-09-21T19:37:09.855269+00:00", "trade", 13.3265, 24.0]
["2026-09-21T19:37:10.271799+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:37:10.517616+00:00", "trade", 13.315, 357.0]
["2026-09-21T19:37:10.517718+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:37:10.518036+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:10.518155+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:10.518508+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:10.523985+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:10.536465+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:10.870235+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:11.512808+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:11.513087+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:11.828164+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:12.008667+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.028238+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:37:12.207211+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.315786+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.320832+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.330687+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:37:12.330949+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.331303+00:00", "trade", 13.3251, 50.0]
["2026-09-21T19:37:12.331443+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.443041+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.479469+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.504933+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.505158+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.505355+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.636268+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:37:12.636705+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:12.637405+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:37:12.637592+00:00", "trade", 13.31, 450.0]
["2026-09-21T19:37:12.637678+00:00", "trade", 13.31, 8.0]
["2026-09-21T19:37:12.637799+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:37:12.637914+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:12.637940+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:13.737484+00:00", "trade", 13.31, 22.0]
["2026-09-21T19:37:14.185736+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:14.185747+00:00", "trade", 13.31, 105.0]
["2026-09-21T19:37:14.185799+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185802+00:00", "trade", 13.31, 15.0]
["2026-09-21T19:37:14.185803+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:14.185805+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:37:14.185806+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:37:14.185811+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:14.185811+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:14.185837+00:00", "trade", 13.31, 11.0]
["2026-09-21T19:37:14.185853+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185859+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185866+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:14.185866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185870+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:14.185874+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185875+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185881+00:00", "trade", 13.31, 288.0]
["2026-09-21T19:37:14.185881+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185885+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185887+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185894+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185907+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185914+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185920+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185926+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185933+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185938+00:00", "trade", 13.31, 529.0]
["2026-09-21T19:37:14.185939+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185946+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185953+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185959+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185962+00:00", "trade", 13.31, 1412.0]
["2026-09-21T19:37:14.185964+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185965+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:14.185973+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.185975+00:00", "trade", 13.31, 34.0]
["2026-09-21T19:37:14.185979+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.185986+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.185992+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.185998+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186004+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186011+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186018+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186025+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186038+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186058+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186071+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186085+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186092+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186131+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186148+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186200+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:37:14.186210+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186217+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186233+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186241+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:14.186254+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:14.186265+00:00", "trade", 13.31, 15.0]
["2026-09-21T19:37:14.186267+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:14.186268+00:00", "trade", 13.31, 40.0]
["2026-09-21T19:37:14.186268+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:14.186270+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186272+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:14.186353+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:37:14.186434+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186468+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186475+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186499+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186507+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186581+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186590+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186640+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.186688+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:14.186778+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.187011+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.187460+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.187740+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.188254+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.188374+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.189197+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.190071+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.190978+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.190985+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.190997+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.192142+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.192252+00:00", "trade", 13.3099, 1.0]
["2026-09-21T19:37:14.216239+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.216265+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.216290+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.216493+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.241236+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.241260+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.242987+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.285898+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:14.828569+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:14.886977+00:00", "trade", 13.3021, 500.0]
["2026-09-21T19:37:14.973756+00:00", "trade", 13.3326, 27.0]
["2026-09-21T19:37:14.999072+00:00", "trade", 13.305, 3500.0]
["2026-09-21T19:37:15.151161+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:15.179487+00:00", "trade", 13.305, 138.0]
["2026-09-21T19:37:15.737560+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:15.738605+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:15.738630+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:15.740262+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.036615+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.036628+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:16.036980+00:00", "trade", 13.305, 714.0]
["2026-09-21T19:37:16.037048+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.037492+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.160631+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.241945+00:00", "trade", 13.3, 8000.0]
["2026-09-21T19:37:16.242562+00:00", "trade", 13.3039, 70.0]
["2026-09-21T19:37:16.242857+00:00", "trade", 13.3002, 575.0]
["2026-09-21T19:37:16.242954+00:00", "trade", 13.3002, 74.0]
["2026-09-21T19:37:16.243111+00:00", "trade", 13.3002, 1892.0]
["2026-09-21T19:37:16.243474+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.243751+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:37:16.243841+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:37:16.243850+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.243858+00:00", "trade", 13.3, 112.0]
["2026-09-21T19:37:16.243869+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.243875+00:00", "trade", 13.3, 88.0]
["2026-09-21T19:37:16.243894+00:00", "trade", 13.3, 30.0]
["2026-09-21T19:37:16.243929+00:00", "trade", 13.3, 6.0]
["2026-09-21T19:37:16.243995+00:00", "trade", 13.3, 49.0]
["2026-09-21T19:37:16.244043+00:00", "trade", 13.3, 74.0]
["2026-09-21T19:37:16.244056+00:00", "trade", 13.3, 99.0]
["2026-09-21T19:37:16.244084+00:00", "trade", 13.3, 137.0]
["2026-09-21T19:37:16.244124+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.244313+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.244336+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.244480+00:00", "trade", 13.305, 60.0]
["2026-09-21T19:37:16.244593+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.244640+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:37:16.244766+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.244775+00:00", "trade", 13.3, 12.0]
["2026-09-21T19:37:16.244788+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:37:16.244820+00:00", "trade", 13.305, 40.0]
["2026-09-21T19:37:16.244822+00:00", "trade", 13.305, 60.0]
["2026-09-21T19:37:16.245192+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:37:16.245349+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:16.245452+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.245487+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.245558+00:00", "trade", 13.3, 37.0]
["2026-09-21T19:37:16.246263+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.248239+00:00", "trade", 13.3001, 74.0]
["2026-09-21T19:37:16.248373+00:00", "trade", 13.3, 74.0]
["2026-09-21T19:37:16.249912+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:16.253141+00:00", "trade", 13.305, 8.0]
["2026-09-21T19:37:16.253789+00:00", "trade", 13.3, 2341.0]
["2026-09-21T19:37:16.257100+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:16.257919+00:00", "trade", 13.305, 90.0]
["2026-09-21T19:37:16.259282+00:00", "trade", 13.3, 700.0]
["2026-09-21T19:37:16.263851+00:00", "trade", 13.3001, 800.0]
["2026-09-21T19:37:16.264686+00:00", "trade", 13.3, 720.0]
["2026-09-21T19:37:16.264798+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:37:16.264981+00:00", "trade", 13.3, 30.0]
["2026-09-21T19:37:16.480290+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:16.512907+00:00", "trade", 13.3004, 1400.0]
["2026-09-21T19:37:16.525670+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.525696+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.573110+00:00", "trade", 13.3099, 500.0]
["2026-09-21T19:37:16.574571+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.574600+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.574644+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:16.574659+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:17.197959+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:17.197988+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:17.198010+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:17.198136+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:17.223323+00:00", "trade", 13.3246, 2.0]
["2026-09-21T19:37:17.372571+00:00", "trade", 13.3, 6.0]
["2026-09-21T19:37:17.372658+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:17.469618+00:00", "trade", 13.3246, 6.0]
["2026-09-21T19:37:17.532582+00:00", "trade", 13.3027, 3200.0]
["2026-09-21T19:37:17.533017+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:17.533198+00:00", "trade", 13.3013, 55.0]
["2026-09-21T19:37:17.731660+00:00", "trade", 13.324, 2.0]
["2026-09-21T19:37:17.814742+00:00", "trade", 13.324, 2.0]
["2026-09-21T19:37:18.049589+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:18.198242+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.531077+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.531122+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.531140+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.533278+00:00", "trade", 13.305, 8.0]
["2026-09-21T19:37:18.633438+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.633534+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.633584+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.753551+00:00", "trade", 13.31, 59.0]
["2026-09-21T19:37:18.768630+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:18.911877+00:00", "trade", 13.31, 1200.0]
["2026-09-21T19:37:18.914536+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:19.208841+00:00", "trade", 13.305, 122.0]
["2026-09-21T19:37:19.208920+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:19.379763+00:00", "trade", 13.305, 3200.0]
["2026-09-21T19:37:19.622466+00:00", "trade", 13.3208, 32.0]
["2026-09-21T19:37:20.092154+00:00", "trade", 13.305, 83.0]
["2026-09-21T19:37:20.095037+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:37:20.257467+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:37:21.739800+00:00", "trade", 13.323, 10.0]
["2026-09-21T19:37:23.885048+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.885074+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.885382+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.885394+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.885667+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.885967+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.886214+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:37:23.887085+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:23.896257+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:37:23.904217+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.904270+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:23.979515+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:24.124512+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:24.124536+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:24.124594+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:24.180793+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:37:24.296025+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:37:24.535932+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:24.536058+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:25.711030+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:37:25.830256+00:00", "trade", 13.305, 1500.0]
["2026-09-21T19:37:26.032638+00:00", "trade", 13.305, 45.0]
["2026-09-21T19:37:26.065390+00:00", "trade", 13.305, 108.0]
["2026-09-21T19:37:26.078640+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:26.078692+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:26.186039+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:26.265580+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:26.266289+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:26.266341+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:26.608122+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:27.202894+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:37:27.257792+00:00", "trade", 13.305, 17.0]
["2026-09-21T19:37:27.428832+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:37:27.446531+00:00", "trade", 13.3203, 8.0]
["2026-09-21T19:37:28.319131+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.355936+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:28.543723+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.543723+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.543730+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.543747+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.543798+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.544247+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.544342+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.549588+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:37:28.568184+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:37:28.635680+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.635733+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.636236+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:28.709720+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:37:29.060628+00:00", "trade", 13.3038, 20.0]
["2026-09-21T19:37:29.399446+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.399587+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.399637+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.423948+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.463954+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:29.464640+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:37:29.466663+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.894417+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.894442+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.894450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.894778+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:29.997145+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:37:30.135090+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:30.137360+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:30.189638+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:30.189706+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:30.189875+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.095405+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.095781+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.095801+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.095807+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.096424+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.484626+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.484652+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.571502+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.571820+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:31.684378+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:31.685286+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:37:31.686004+00:00", "trade", 13.305, 178.0]
["2026-09-21T19:37:31.999487+00:00", "trade", 13.3051, 49.0]
["2026-09-21T19:37:32.334742+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:33.254649+00:00", "trade", 13.305, 714.0]
["2026-09-21T19:37:33.254691+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:33.254714+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:33.255079+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:33.255185+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:33.255271+00:00", "trade", 13.3055, 51.0]
["2026-09-21T19:37:33.255431+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:33.312756+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:33.921776+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:33.958000+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:37:34.229707+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.247378+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:34.280856+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.285066+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.313013+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.770664+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.800815+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.800840+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.815964+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:34.959819+00:00", "trade", 13.305, 20.0]
["2026-09-21T19:37:34.959835+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:37:34.959933+00:00", "trade", 13.305, 30.0]
["2026-09-21T19:37:35.337618+00:00", "trade", 13.3099, 1000.0]
["2026-09-21T19:37:35.367492+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:35.428025+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:37:35.631899+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:35.811920+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:35.890722+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:36.089320+00:00", "trade", 13.3086, 8.0]
["2026-09-21T19:37:36.428154+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:37.105396+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:37.523615+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:37:37.763613+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:37.763639+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:37.822597+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:38.242238+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:37:38.667181+00:00", "trade", 13.304, 1000.0]
["2026-09-21T19:37:38.799739+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:38.813276+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:38.813303+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:38.827942+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:38.852764+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:37:38.946758+00:00", "trade", 13.3071, 10.0]
["2026-09-21T19:37:39.351793+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:37:39.351823+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:37:40.066393+00:00", "trade", 13.31, 1000.0]
["2026-09-21T19:37:40.124756+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:40.210770+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:40.792371+00:00", "trade", 13.3099, 5.0]
["2026-09-21T19:37:40.938825+00:00", "trade", 13.305, 6.0]
["2026-09-21T19:37:41.061250+00:00", "trade", 13.3, 126.0]
["2026-09-21T19:37:41.061328+00:00", "trade", 13.3, 32.0]
["2026-09-21T19:37:41.061400+00:00", "trade", 13.3, 42.0]
["2026-09-21T19:37:41.061676+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:41.545464+00:00", "trade", 13.3, 158.0]
["2026-09-21T19:37:41.546411+00:00", "trade", 13.305, 842.0]
["2026-09-21T19:37:41.704344+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:41.992803+00:00", "trade", 13.3166, 9.0]
["2026-09-21T19:37:42.101907+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:42.564536+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:43.047918+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:43.626899+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:37:43.627638+00:00", "trade", 13.305, 9.0]
["2026-09-21T19:37:44.807152+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:44.837793+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:44.989123+00:00", "trade", 13.3149, 3.0]
["2026-09-21T19:37:45.236270+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:45.331289+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:45.331319+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:45.339729+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:37:45.354416+00:00", "trade", 13.305, 32.0]
["2026-09-21T19:37:45.354488+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:45.599170+00:00", "trade", 13.3149, 1.0]
["2026-09-21T19:37:47.020640+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:37:47.020641+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020641+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:47.020642+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020643+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:37:47.020644+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:37:47.020646+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:47.020649+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:37:47.020651+00:00", "trade", 13.31, 123.0]
["2026-09-21T19:37:47.020651+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:37:47.020690+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020697+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020703+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020709+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020716+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020722+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020729+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020736+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020742+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020749+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020753+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:47.020753+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020755+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020757+00:00", "trade", 13.31, 9800.0]
["2026-09-21T19:37:47.020758+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:37:47.020760+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020763+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020763+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020770+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020771+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:37:47.020777+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020784+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020786+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020791+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020792+00:00", "trade", 13.31, 4.0]
["2026-09-21T19:37:47.020793+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:37:47.020798+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020799+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020805+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020808+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:47.020812+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020816+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:37:47.020816+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:47.020816+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:47.020818+00:00", "trade", 13.31, 1100.0]
["2026-09-21T19:37:47.020818+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020819+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020827+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020833+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.020834+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:37:47.020840+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020847+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020855+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020868+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020875+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020884+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020908+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020916+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020922+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020929+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020936+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.020951+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.021017+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:47.021045+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021053+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021062+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021069+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021077+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021084+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021090+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021096+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021104+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021111+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021126+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021149+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021155+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021176+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021255+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021268+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:47.021281+00:00", "trade", 13.31, 192.0]
["2026-09-21T19:37:47.021282+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021292+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021304+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021393+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021408+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:37:47.021409+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021415+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021418+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.021429+00:00", "trade", 13.3088, 65.0]
["2026-09-21T19:37:47.021445+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021450+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021469+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021471+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:37:47.021478+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021479+00:00", "trade", 13.31, 36.0]
["2026-09-21T19:37:47.021492+00:00", "trade", 13.31, 8.0]
["2026-09-21T19:37:47.021537+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:37:47.021610+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021650+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021726+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021739+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021756+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021814+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021825+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021847+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021902+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021929+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.021959+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022016+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022028+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022388+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:47.022399+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:47.022404+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.022408+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.022409+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022411+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.022417+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:47.022762+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022909+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022923+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022933+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.022948+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.023116+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.023261+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.023457+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.024278+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.024701+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.027571+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.028443+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:37:47.029561+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:37:47.029781+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:47.069340+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:37:47.110221+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.114104+00:00", "trade", 13.315, 714.0]
["2026-09-21T19:37:47.115123+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:47.806688+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:37:48.077865+00:00", "trade", 13.3122, 200.0]
["2026-09-21T19:37:48.631282+00:00", "trade", 13.3138, 20.0]
["2026-09-21T19:37:49.315688+00:00", "trade", 13.31, 812.0]
["2026-09-21T19:37:49.484567+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:49.610631+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:49.645676+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:49.683118+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:37:50.228320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.228329+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.357191+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.502455+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.782747+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.782774+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.783130+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.886073+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.913250+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:37:50.913304+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:37:50.913359+00:00", "trade", 13.31, 172.0]
["2026-09-21T19:37:50.913914+00:00", "trade", 13.31, 41.0]
["2026-09-21T19:37:50.913966+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.913974+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.913983+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.914035+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.914241+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.914257+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.914608+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.962478+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.962684+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.962698+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.962715+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.963146+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:50.963598+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.038573+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.050567+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.093929+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.094148+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.096000+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.096256+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.096280+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.130421+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.183285+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.228282+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.314628+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.315075+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.440457+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:37:51.440857+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.440927+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.583239+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.583287+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.688884+00:00", "trade", 13.3122, 75.0]
["2026-09-21T19:37:51.689904+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.785524+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.833709+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.899916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:51.918988+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:37:52.055644+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.056162+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.056428+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.090123+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:37:52.090519+00:00", "trade", 13.315, 167.0]
["2026-09-21T19:37:52.091203+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.091655+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.146024+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.146321+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.236679+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.236697+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.236724+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.313119+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.313605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.313848+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.334092+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.334105+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.546229+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:52.968967+00:00", "trade", 13.3126, 3.0]
["2026-09-21T19:37:53.187487+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.187604+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.301690+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.871848+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:37:53.872653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.911004+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.911457+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.911525+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.954236+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.982027+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.982880+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.983329+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:53.983357+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:54.006267+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:54.220245+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:37:54.220970+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:54.290125+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:54.290843+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:54.674699+00:00", "trade", 13.3214, 26.0]
["2026-09-21T19:37:54.904283+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:54.904785+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.006186+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.217690+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.217726+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.218147+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.319335+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.319337+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.319787+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.319807+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.319836+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.320310+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.320953+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.320954+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.320956+00:00", "trade", 13.31, 137.0]
["2026-09-21T19:37:55.320977+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:55.321006+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321013+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321020+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321026+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321032+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321039+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321046+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321052+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321060+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321066+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321078+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321085+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321089+00:00", "trade", 13.31, 99.0]
["2026-09-21T19:37:55.321092+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321098+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321105+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.321105+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321107+00:00", "trade", 13.31, 13.0]
["2026-09-21T19:37:55.321107+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.321108+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:55.321110+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321112+00:00", "trade", 13.31, 4.0]
["2026-09-21T19:37:55.321114+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.321115+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321118+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.321118+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321120+00:00", "trade", 13.31, 1000.0]
["2026-09-21T19:37:55.321125+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:37:55.321126+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321133+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321140+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321140+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321146+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321153+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321160+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321164+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:55.321173+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321187+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321194+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321194+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321200+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321207+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321213+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321220+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321234+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321241+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321248+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321255+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321262+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321269+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321275+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321302+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321323+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321328+00:00", "trade", 13.31, 181.0]
["2026-09-21T19:37:55.321329+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321330+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321337+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321343+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321351+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:37:55.321353+00:00", "trade", 13.31, 120.0]
["2026-09-21T19:37:55.321353+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:37:55.321356+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.321357+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321357+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321358+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:37:55.321361+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:55.321361+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321363+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:55.321364+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321371+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321419+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321449+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321455+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321474+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:55.321524+00:00", "trade", 13.31, 326.0]
["2026-09-21T19:37:55.321527+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:55.321571+00:00", "trade", 13.31, 312.0]
["2026-09-21T19:37:55.321572+00:00", "trade", 13.31, 99.0]
["2026-09-21T19:37:55.321585+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321594+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321750+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321764+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321772+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321779+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321828+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321842+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321848+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.321877+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.322037+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.322057+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.322065+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.322150+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.322179+00:00", "trade", 13.3106, 50.0]
["2026-09-21T19:37:55.322183+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.325064+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.325212+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.326093+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.351539+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.351546+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.353210+00:00", "trade", 13.3195, 400.0]
["2026-09-21T19:37:55.353249+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.363059+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.421274+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.423807+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:37:55.456510+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.682850+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.682876+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.684248+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:55.732243+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:37:55.954653+00:00", "trade", 13.3071, 40.0]
["2026-09-21T19:37:55.967073+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:56.047780+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:37:56.211800+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:37:56.441403+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:56.441429+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:56.442022+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.006600+00:00", "trade", 13.3198, 348.0]
["2026-09-21T19:37:57.011582+00:00", "trade", 13.3156, 45.0]
["2026-09-21T19:37:57.011624+00:00", "trade", 13.32, 51.0]
["2026-09-21T19:37:57.113518+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.225945+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.225971+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.473068+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:37:57.864179+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864180+00:00", "trade", 13.31, 75.0]
["2026-09-21T19:37:57.864182+00:00", "trade", 13.31, 47.0]
["2026-09-21T19:37:57.864187+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864194+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864201+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864202+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:57.864208+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864215+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864217+00:00", "trade", 13.31, 60.0]
["2026-09-21T19:37:57.864221+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864225+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.864226+00:00", "trade", 13.31, 340.0]
["2026-09-21T19:37:57.864228+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864235+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864241+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864248+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864254+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864256+00:00", "trade", 13.31, 35.0]
["2026-09-21T19:37:57.864261+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864267+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864274+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864302+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.864326+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864483+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864508+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864583+00:00", "trade", 13.31, 16.0]
["2026-09-21T19:37:57.864618+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.864745+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.899392+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.899450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.899712+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.900147+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.900637+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.900648+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.900661+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.900692+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.900768+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.901253+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.901266+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.901830+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.904484+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912467+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.912485+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.912502+00:00", "trade", 13.31, 36.0]
["2026-09-21T19:37:57.912521+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912528+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912534+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912540+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912547+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912554+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912567+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912574+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912586+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912593+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912814+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912821+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.912822+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912836+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912843+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912850+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912856+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:37:57.912857+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:37:57.912863+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.912870+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.913018+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.913033+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.913039+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.913040+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.913114+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.913124+00:00", "trade", 13.31, 60.0]
["2026-09-21T19:37:57.913125+00:00", "trade", 13.31, 368.0]
["2026-09-21T19:37:57.913125+00:00", "trade", 13.31, 75.0]
["2026-09-21T19:37:57.913131+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.913175+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:37:57.913184+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913193+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913200+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913206+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913214+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913220+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913227+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:37:57.913229+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913234+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913240+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913247+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913253+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913266+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913272+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913286+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913299+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913306+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913312+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913319+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913327+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913334+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913739+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913795+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913808+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913833+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.913870+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.914037+00:00", "trade", 13.32, 13.0]
["2026-09-21T19:37:57.914260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.914921+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.915396+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.923690+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:37:57.935091+00:00", "trade", 13.305, 27.0]
["2026-09-21T19:37:57.936226+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.937691+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.950092+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:57.950740+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:58.193271+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:58.846385+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:58.946633+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.091708+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.332753+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.339323+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.438831+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.627017+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.642659+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.675927+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:37:59.687765+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.688736+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:37:59.731070+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:00.341907+00:00", "trade", 13.3402, 100.0]
["2026-09-21T19:38:00.479623+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:00.559322+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:00.866492+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:00.866923+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:00.868402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:00.878060+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:01.015305+00:00", "trade", 13.315, 12.0]
["2026-09-21T19:38:01.016142+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:01.179112+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:01.322093+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:01.523387+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:02.222102+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:02.222832+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:02.258606+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:03.093220+00:00", "trade", 13.3127, 13.0]
["2026-09-21T19:38:03.466730+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:03.467640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:03.503097+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:03.931211+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:04.012287+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:38:04.019311+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:04.129233+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:04.189134+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:04.577512+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:04.577537+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:04.874122+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:05.041955+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:05.147554+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:38:05.148054+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:05.166498+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:05.166549+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:05.186172+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:05.235294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:05.387285+00:00", "trade", 13.3198, 3.0]
["2026-09-21T19:38:05.837238+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:06.005669+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:06.066375+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:06.307299+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:38:06.689849+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:07.097123+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:07.105237+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:07.105683+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:07.164917+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:07.189919+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:07.229716+00:00", "trade", 13.3101, 1000.0]
["2026-09-21T19:38:07.453174+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:07.925031+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:07.927285+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:38:07.933010+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:38:08.202980+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:08.223584+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:08.587091+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:38:09.009603+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.026397+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.135043+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.135513+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.197599+00:00", "trade", 13.3198, 600.0]
["2026-09-21T19:38:09.213626+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.213916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.257968+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.258898+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.280130+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.306807+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.309251+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.309704+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.309742+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.321838+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:38:09.493600+00:00", "trade", 13.3199, 675.0]
["2026-09-21T19:38:09.884623+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:38:09.885338+00:00", "trade", 13.315, 8.0]
["2026-09-21T19:38:09.931091+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.940026+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.941603+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:09.998538+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:38:10.263410+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:10.607154+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:10.736633+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:11.102969+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:11.182392+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:11.205528+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:11.257024+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:11.547778+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:12.057336+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.057458+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.090713+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.092800+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.271387+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.272527+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.486607+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:12.513160+00:00", "trade", 13.315, 40.0]
["2026-09-21T19:38:12.610703+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.804025+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.957069+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:12.969378+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:13.408050+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:13.505685+00:00", "trade", 13.3223, 1800.0]
["2026-09-21T19:38:13.608658+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:13.803384+00:00", "trade", 13.3179, 128.0]
["2026-09-21T19:38:13.977841+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:13.978320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.026854+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.085519+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.112325+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114127+00:00", "trade", 13.31, 37.0]
["2026-09-21T19:38:14.114129+00:00", "trade", 13.31, 43.0]
["2026-09-21T19:38:14.114130+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:38:14.114162+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114169+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114176+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114183+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114189+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114197+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114204+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114210+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114218+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114225+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114233+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114241+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114256+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:14.114262+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114269+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114275+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114281+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114288+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114294+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114309+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114316+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114345+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114351+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114358+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114365+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114371+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114401+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114404+00:00", "trade", 13.31, 69.0]
["2026-09-21T19:38:14.114405+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:38:14.114409+00:00", "trade", 13.31, 7.0]
["2026-09-21T19:38:14.114411+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:38:14.114412+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:14.114416+00:00", "trade", 13.31, 15.0]
["2026-09-21T19:38:14.114547+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114610+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114630+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:14.114714+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:38:14.114723+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:14.114723+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:38:14.114724+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:38:14.114725+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:14.114725+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.114730+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:14.114732+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.114805+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.114870+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.114900+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.114909+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.115095+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.115370+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.115719+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:38:14.115845+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.116372+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.118510+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.119154+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.119621+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.119646+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.119710+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.119799+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.119939+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.120156+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.121436+00:00", "trade", 13.31, 11.0]
["2026-09-21T19:38:14.127575+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:38:14.132784+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:38:14.138748+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:38:14.145363+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.145372+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.145381+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.163376+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.163401+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.191950+00:00", "trade", 13.305, 55.0]
["2026-09-21T19:38:14.200298+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.224357+00:00", "trade", 13.305, 20.0]
["2026-09-21T19:38:14.971186+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.971213+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.971326+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.971391+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:14.986200+00:00", "trade", 13.305, 1200.0]
["2026-09-21T19:38:14.992631+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:15.206342+00:00", "trade", 13.305, 714.0]
["2026-09-21T19:38:15.209196+00:00", "trade", 13.305, 714.0]
["2026-09-21T19:38:15.209202+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:38:15.209815+00:00", "trade", 13.3093, 51.0]
["2026-09-21T19:38:15.213919+00:00", "trade", 13.305, 902.0]
["2026-09-21T19:38:15.747270+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:38:15.749222+00:00", "trade", 13.3062, 1.0]
["2026-09-21T19:38:15.837367+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.249053+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.249080+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.249591+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.438412+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.552250+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.552281+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.559268+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:38:16.588134+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:16.732961+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:16.835203+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:38:16.837180+00:00", "trade", 13.305, 800.0]
["2026-09-21T19:38:16.837791+00:00", "trade", 13.3086, 50.0]
["2026-09-21T19:38:16.843570+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:38:17.648774+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:19.230037+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:19.626861+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:38:19.783685+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:38:19.867523+00:00", "trade", 13.3051, 2.0]
["2026-09-21T19:38:20.038414+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:20.038440+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:20.038484+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:20.079176+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:20.463575+00:00", "trade", 13.3086, 2.0]
["2026-09-21T19:38:20.480239+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:20.961897+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:38:21.174740+00:00", "trade", 13.31, 750.0]
["2026-09-21T19:38:21.290793+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.290821+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.290828+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.290848+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.291530+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.292972+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.303910+00:00", "trade", 13.309, 200.0]
["2026-09-21T19:38:21.342534+00:00", "trade", 13.309, 2.0]
["2026-09-21T19:38:21.613792+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:38:21.636278+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:21.654213+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.654257+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:21.743482+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.751056+00:00", "trade", 13.3086, 10.0]
["2026-09-21T19:38:21.987403+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987404+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:21.987405+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:38:21.987422+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987429+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987435+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987442+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987449+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987455+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987461+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987467+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987475+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987482+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987489+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987490+00:00", "trade", 13.31, 250.0]
["2026-09-21T19:38:21.987495+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987501+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987507+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987514+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987520+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987527+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987533+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987588+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:38:21.987604+00:00", "trade", 13.31, 69.0]
["2026-09-21T19:38:21.987708+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987716+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987723+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987730+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987745+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987771+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987798+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:38:21.987816+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:38:21.987817+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:38:21.987835+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987947+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987951+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:21.987954+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.987997+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.988011+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.988030+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.988037+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:38:21.988044+00:00", "trade", 13.31, 29.0]
["2026-09-21T19:38:21.988063+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:38:21.988067+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:38:21.988067+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988150+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988411+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988478+00:00", "trade", 13.31, 71.0]
["2026-09-21T19:38:21.988537+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988543+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988557+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988566+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988576+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.988803+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.989726+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.989879+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.990532+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:21.995182+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:22.018562+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:22.063728+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:22.169247+00:00", "trade", 13.3101, 20.0]
["2026-09-21T19:38:22.481790+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:22.482701+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:22.881277+00:00", "trade", 13.3101, 25.0]
["2026-09-21T19:38:24.024307+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:24.029282+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:24.143884+00:00", "trade", 13.3087, 17.0]
["2026-09-21T19:38:24.145602+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:25.185580+00:00", "trade", 13.3129, 10.0]
["2026-09-21T19:38:25.752110+00:00", "trade", 13.325, 30.0]
["2026-09-21T19:38:27.862903+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:38:27.927631+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:28.261735+00:00", "trade", 13.3395, 100.0]
["2026-09-21T19:38:28.611218+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:28.628324+00:00", "trade", 13.309, 9.0]
["2026-09-21T19:38:28.867783+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:38:30.141451+00:00", "trade", 13.315, 893.0]
["2026-09-21T19:38:30.141483+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:30.141506+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:30.181280+00:00", "trade", 13.324, 500.0]
["2026-09-21T19:38:30.633529+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:38:31.290061+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:31.290765+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:38:31.400493+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:38:31.929394+00:00", "trade", 13.3094, 4.0]
["2026-09-21T19:38:32.015988+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:38:32.018336+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:32.183478+00:00", "trade", 13.3101, 80.0]
["2026-09-21T19:38:33.018397+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:38:34.337786+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:38:34.470246+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:38:34.491587+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:34.583740+00:00", "trade", 13.3096, 5.0]
["2026-09-21T19:38:35.178053+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:35.178073+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:35.178074+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:38:35.178172+00:00", "trade", 13.315, 225.0]
["2026-09-21T19:38:35.718824+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:35.722067+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:36.577485+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:36.577513+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:36.859253+00:00", "trade", 13.3123, 1.0]
["2026-09-21T19:38:36.859975+00:00", "trade", 13.315, 12.0]
["2026-09-21T19:38:37.143524+00:00", "trade", 13.3224, 100.0]
["2026-09-21T19:38:37.748221+00:00", "trade", 13.315, 45.0]
["2026-09-21T19:38:38.081551+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:38.136376+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:38.530060+00:00", "trade", 13.3125, 600.0]
["2026-09-21T19:38:38.590977+00:00", "trade", 13.315, 90.0]
["2026-09-21T19:38:38.744184+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:38.938511+00:00", "trade", 13.3099, 3.0]
["2026-09-21T19:38:39.247631+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:40.099443+00:00", "trade", 13.315, 1000.0]
["2026-09-21T19:38:40.100368+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:38:40.106098+00:00", "trade", 13.3099, 600.0]
["2026-09-21T19:38:40.301164+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:40.436035+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:38:41.119739+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:38:41.221671+00:00", "trade", 13.315, 37.0]
["2026-09-21T19:38:41.538677+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:42.190914+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:38:42.695555+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:43.286845+00:00", "trade", 13.315, 28.0]
["2026-09-21T19:38:43.319064+00:00", "trade", 13.315, 80.0]
["2026-09-21T19:38:44.536828+00:00", "trade", 13.3133, 1.0]
["2026-09-21T19:38:45.211387+00:00", "trade", 13.3113, 41.0]
["2026-09-21T19:38:45.245197+00:00", "trade", 13.315, 1000.0]
["2026-09-21T19:38:45.569574+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:45.885033+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:46.475277+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:46.475303+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:46.522150+00:00", "trade", 13.315, 150.0]
["2026-09-21T19:38:46.839397+00:00", "trade", 13.3134, 30.0]
["2026-09-21T19:38:46.881338+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:46.967430+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:47.094993+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:38:47.097597+00:00", "trade", 13.315, 682.0]
["2026-09-21T19:38:47.554928+00:00", "trade", 13.315, 250.0]
["2026-09-21T19:38:48.093677+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:48.093703+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:48.533519+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.028063+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:38:49.118326+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.118359+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.118896+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.119353+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.133342+00:00", "trade", 13.315, 90.0]
["2026-09-21T19:38:49.610069+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.610535+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.616688+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.616714+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.617321+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.763882+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.768390+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:49.768848+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:50.747551+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:50.748005+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.225069+00:00", "trade", 13.32, 23.0]
["2026-09-21T19:38:51.497250+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.497719+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.654320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.707400+00:00", "trade", 13.3124, 65.0]
["2026-09-21T19:38:51.779380+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.969475+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.969500+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:51.970505+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:52.114698+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:38:52.672044+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:38:52.672770+00:00", "trade", 13.315, 893.0]
["2026-09-21T19:38:52.772336+00:00", "trade", 13.3158, 700.0]
["2026-09-21T19:38:52.840604+00:00", "trade", 13.315, 1000.0]
["2026-09-21T19:38:53.559229+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:38:54.078718+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:54.079103+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:54.079560+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:54.317443+00:00", "trade", 13.3199, 10000.0]
["2026-09-21T19:38:54.318065+00:00", "trade", 13.3184, 58.0]
["2026-09-21T19:38:54.318131+00:00", "trade", 13.3182, 78.0]
["2026-09-21T19:38:54.473129+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:54.473831+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:54.474293+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:54.733403+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:55.452653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453425+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453626+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453627+00:00", "trade", 13.32, 204.0]
["2026-09-21T19:38:55.453629+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:38:55.453630+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453632+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:38:55.453633+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453634+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453636+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:55.453638+00:00", "trade", 13.32, 8724.0]
["2026-09-21T19:38:55.453640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453646+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:55.453649+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:38:55.453653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453667+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453674+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:38:55.453677+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:38:55.453678+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453688+00:00", "trade", 13.32, 1500.0]
["2026-09-21T19:38:55.453726+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:55.453728+00:00", "trade", 13.32, 57.0]
["2026-09-21T19:38:55.453733+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453737+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:38:55.453739+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453740+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453743+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453744+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:38:55.453750+00:00", "trade", 13.32, 143.0]
["2026-09-21T19:38:55.453750+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:38:55.453751+00:00", "trade", 13.32, 108.0]
["2026-09-21T19:38:55.453774+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453787+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453796+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:38:55.453799+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453800+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453801+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453802+00:00", "trade", 13.32, 180.0]
["2026-09-21T19:38:55.453807+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453823+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453825+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453825+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:38:55.453826+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:55.453828+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453830+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:38:55.453832+00:00", "trade", 13.32, 220.0]
["2026-09-21T19:38:55.453837+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:38:55.453841+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453859+00:00", "trade", 13.32, 700.0]
["2026-09-21T19:38:55.453880+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453892+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453898+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453905+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453911+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453912+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.453918+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453925+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453933+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453940+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453953+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453960+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453967+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:38:55.453976+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.453984+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.453993+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454000+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454009+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454017+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454024+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454032+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454038+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454045+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454058+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454064+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454105+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454112+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454120+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454127+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454140+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454152+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:38:55.454289+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.454312+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:38:55.454313+00:00", "trade", 13.32, 57.0]
["2026-09-21T19:38:55.454365+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454407+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:38:55.454407+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454438+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454507+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454533+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454581+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454596+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454602+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454616+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454622+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454629+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454636+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454643+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454665+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454687+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454696+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454758+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454794+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454863+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454943+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.454987+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455000+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455005+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455021+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455033+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455087+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455098+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455110+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455113+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455119+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455120+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:38:55.455125+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455404+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:38:55.455414+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455416+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:38:55.455579+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455868+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.455876+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.456167+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.456321+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.456330+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.456456+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.458534+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.458697+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.462418+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.463098+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.468513+00:00", "trade", 13.32, 18.0]
["2026-09-21T19:38:55.478909+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:38:55.479636+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.496900+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:38:55.503010+00:00", "trade", 13.33, 181.0]
["2026-09-21T19:38:55.570680+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.571174+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:55.616156+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.071499+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.172387+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.533406+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.533899+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.534088+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.534536+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.594632+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.594864+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.595581+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.665994+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.782824+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.783530+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.920540+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:56.920548+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.147969+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.148164+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.201981+00:00", "trade", 13.325, 166.0]
["2026-09-21T19:38:57.202734+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.207294+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:38:57.229752+00:00", "trade", 13.32, 279.0]
["2026-09-21T19:38:57.229774+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:38:57.230425+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.230502+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.230528+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.230873+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:57.885648+00:00", "trade", 13.3277, 90.0]
["2026-09-21T19:38:58.782556+00:00", "trade", 13.3223, 10.0]
["2026-09-21T19:38:58.877748+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:38:58.941541+00:00", "trade", 13.3163, 3.0]
["2026-09-21T19:38:58.971598+00:00", "trade", 13.3223, 3.0]
["2026-09-21T19:38:59.775593+00:00", "trade", 13.325, 23.0]
["2026-09-21T19:38:59.775783+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.776440+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.779629+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:38:59.779633+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.779706+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.780163+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.780172+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.959721+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.960184+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:38:59.960285+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.120211+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.134804+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.136738+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.217123+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:39:00.511141+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.511168+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.513449+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:00.906167+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:39:00.988022+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:39:01.239050+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:01.239319+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:01.580022+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:02.391628+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.391665+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.392541+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.396636+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.408154+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.451723+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.451749+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.452321+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.470050+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.470075+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.470821+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.472623+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.473435+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.473445+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.473471+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.473513+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.474487+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.476078+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.476555+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.567996+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:02.568743+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.593496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.594231+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.615197+00:00", "trade", 13.33, 2400.0]
["2026-09-21T19:39:02.616638+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:02.855099+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:02.935981+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.076972+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.110811+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.189780+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.334155+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.356411+00:00", "trade", 13.3299, 1000.0]
["2026-09-21T19:39:03.357016+00:00", "trade", 13.3245, 52.0]
["2026-09-21T19:39:03.357108+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.458142+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:03.591308+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:03.730178+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:39:03.843422+00:00", "trade", 13.33, 1000.0]
["2026-09-21T19:39:03.979015+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.241952+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.241954+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:39:04.242039+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:04.242421+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.242437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.242457+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.242472+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.242910+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.243885+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.244272+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.244321+00:00", "trade", 13.33, 485.0]
["2026-09-21T19:39:04.244331+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.562512+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.563027+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.669218+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.669546+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.750075+00:00", "trade", 13.3289, 3200.0]
["2026-09-21T19:39:04.750701+00:00", "trade", 13.3263, 61.0]
["2026-09-21T19:39:04.750777+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:04.751235+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.386639+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.386923+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.387114+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.387450+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.387544+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.528682+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.529381+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.529853+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.571971+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.579390+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.579901+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.580239+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.580774+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.581272+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.626131+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.626592+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.664689+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.665852+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.721025+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:39:05.723534+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.949887+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.950572+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.989157+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:05.989201+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.989288+00:00", "trade", 13.325, 500.0]
["2026-09-21T19:39:05.989811+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.991936+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:05.992390+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.004729+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:06.038534+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.097570+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.097734+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.111408+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.111867+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.149368+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.407784+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.409215+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.559326+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:39:06.583809+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:39:06.583885+00:00", "trade", 13.325, 14.0]
["2026-09-21T19:39:06.586657+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.586685+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.586712+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.586746+00:00", "trade", 13.33, 35.0]
["2026-09-21T19:39:06.587076+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.587335+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.587540+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.589715+00:00", "trade", 13.33, 177.0]
["2026-09-21T19:39:06.736085+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.736219+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.738002+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.744914+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.932440+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.932472+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.932500+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.933195+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.935549+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.937711+00:00", "trade", 13.328, 244.0]
["2026-09-21T19:39:06.938376+00:00", "trade", 13.325, 56.0]
["2026-09-21T19:39:06.941959+00:00", "trade", 13.328, 300.0]
["2026-09-21T19:39:06.960324+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:06.960763+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.128714+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.184162+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.184189+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.184196+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.184689+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.185214+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.185234+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.188093+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:39:07.519462+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.519469+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.519525+00:00", "trade", 13.33, 65.0]
["2026-09-21T19:39:07.519868+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.520031+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.520218+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.521416+00:00", "trade", 13.325, 22.0]
["2026-09-21T19:39:07.522372+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.528448+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.528901+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.529242+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.597482+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.686817+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.884082+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:39:07.993248+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.993266+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.993820+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.994002+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:07.994023+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.108896+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.109352+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.122072+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.122674+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.191188+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.243026+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.263160+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.263886+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.264354+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.291717+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:39:08.292699+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.293152+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.294972+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.295331+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.296660+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.300446+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.300471+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.301027+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.301080+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.301167+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.301481+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.379766+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.382773+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.427364+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.435835+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.679259+00:00", "trade", 13.325, 9000.0]
["2026-09-21T19:39:08.679304+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.679869+00:00", "trade", 13.3252, 51.0]
["2026-09-21T19:39:08.679922+00:00", "trade", 13.3263, 93.0]
["2026-09-21T19:39:08.680639+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.727607+00:00", "trade", 13.3275, 3.0]
["2026-09-21T19:39:08.728586+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.732631+00:00", "trade", 13.3276, 1.0]
["2026-09-21T19:39:08.740358+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:08.814921+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.096327+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.096825+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.097007+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.099324+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.119852+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.120311+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.120318+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.120763+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.122002+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.798904+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.799440+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.799616+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.799636+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.800068+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.800090+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.868792+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.869257+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.869716+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.883943+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.883967+00:00", "trade", 13.325, 400.0]
["2026-09-21T19:39:09.884537+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.885247+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.885304+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:09.885661+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.274981+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.275467+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.616647+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.616710+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.617474+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.717202+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.717938+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.751520+00:00", "trade", 13.3244, 500.0]
["2026-09-21T19:39:10.756121+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.826804+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.925863+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:10.965626+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:39:11.079033+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:11.079173+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:11.079460+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:11.079625+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:11.079692+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:11.080146+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:11.901112+00:00", "trade", 13.325, 500.0]
["2026-09-21T19:39:12.037754+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:12.046235+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:12.055101+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:12.166488+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:13.235340+00:00", "trade", 13.3195, 90.0]
["2026-09-21T19:39:13.298263+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:39:13.647896+00:00", "trade", 13.3223, 1.0]
["2026-09-21T19:39:13.956477+00:00", "trade", 13.3201, 2.0]
["2026-09-21T19:39:14.157125+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:14.158060+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:14.158507+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:14.158976+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.308130+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.308882+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.308915+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.309921+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.310374+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.493690+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.599608+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:15.599633+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:16.007982+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:16.008803+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:16.571338+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:16.685735+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.161953+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.163024+00:00", "trade", 13.325, 16.0]
["2026-09-21T19:39:17.217434+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.218647+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.524403+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.639254+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.639702+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.738125+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:39:17.775713+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.797159+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:17.999345+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.061988+00:00", "trade", 13.325, 99.0]
["2026-09-21T19:39:18.242023+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.243008+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.243428+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.307783+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:39:18.443334+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.753275+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.762418+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.762444+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.762825+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.762868+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.762947+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:18.764203+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.202042+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.202519+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.202555+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.202982+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.686870+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.686878+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.750629+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:19.903822+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.714413+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:39:20.770236+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.770386+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.770409+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.772336+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.772782+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.773050+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.785108+00:00", "trade", 13.33, 3.0]
["2026-09-21T19:39:20.785108+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.785552+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:20.785564+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.785633+00:00", "trade", 13.33, 99.0]
["2026-09-21T19:39:20.786013+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.786031+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.786053+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.786728+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.787015+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.787034+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.787550+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.787830+00:00", "trade", 13.3285, 39.0]
["2026-09-21T19:39:20.795501+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:39:20.826022+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:20.891955+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:21.392427+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:21.392753+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:21.395542+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:21.762345+00:00", "trade", 13.3218, 10.0]
["2026-09-21T19:39:21.765224+00:00", "trade", 13.325, 30.0]
["2026-09-21T19:39:21.825944+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:21.836747+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.018487+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.020724+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.032081+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:39:22.032081+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.032536+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.032551+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.033302+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:22.076700+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.162034+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.321297+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:39:22.410479+00:00", "trade", 13.325, 500.0]
["2026-09-21T19:39:22.517905+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:22.566916+00:00", "trade", 13.322, 8.0]
["2026-09-21T19:39:22.967032+00:00", "trade", 13.322, 3.0]
["2026-09-21T19:39:23.019868+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:39:23.543141+00:00", "trade", 13.3374, 11.0]
["2026-09-21T19:39:23.551078+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:23.552496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.283101+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.283556+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.610815+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.613994+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.884708+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.885163+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.952215+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.952735+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:24.954301+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.010153+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.047656+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.048123+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.048571+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.049548+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.050000+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.122703+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.123147+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.261213+00:00", "trade", 13.325, 338.0]
["2026-09-21T19:39:25.261263+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.262472+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.436683+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.438804+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.439243+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.523131+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:25.769479+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:39:25.960746+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.206180+00:00", "trade", 13.3277, 1.0]
["2026-09-21T19:39:26.424714+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.425197+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.425654+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.426106+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.427858+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.626283+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.653630+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.654086+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.655098+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.655538+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.888972+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:26.890663+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.204198+00:00", "trade", 13.3164, 1.0]
["2026-09-21T19:39:27.321536+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:39:27.321892+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:39:27.435406+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.437507+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.437952+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.547019+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.867218+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.868572+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.952906+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.954632+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:27.958815+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:28.180994+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:28.180997+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:28.181464+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:28.181483+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:28.181493+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:28.181961+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:28.814677+00:00", "trade", 13.3277, 3.0]
["2026-09-21T19:39:29.018044+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185456+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:29.185458+00:00", "trade", 13.33, 95.0]
["2026-09-21T19:39:29.185475+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:29.185481+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:39:29.185482+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:29.185483+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:39:29.185485+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:29.185491+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:29.185491+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:29.185491+00:00", "trade", 13.33, 4.0]
["2026-09-21T19:39:29.185494+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:29.185497+00:00", "trade", 13.33, 18.0]
["2026-09-21T19:39:29.185499+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:29.185605+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185611+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185617+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185624+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185630+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185637+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185644+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185650+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185657+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185663+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185706+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185712+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185723+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185730+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185738+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:29.185749+00:00", "trade", 13.33, 99.0]
["2026-09-21T19:39:29.185752+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:29.185754+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:29.185756+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:29.185912+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:29.185919+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185921+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185929+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185936+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185942+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185949+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185955+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185962+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185969+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185975+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185982+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185989+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.185996+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186002+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186009+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186015+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186022+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186028+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186041+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186048+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186054+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186067+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186075+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186162+00:00", "trade", 13.335, 95.0]
["2026-09-21T19:39:29.186181+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:29.186202+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186493+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186525+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:29.186551+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186599+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.186611+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.187526+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.191848+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.198534+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:29.200089+00:00", "trade", 13.33, 12.0]
["2026-09-21T19:39:29.200089+00:00", "trade", 13.33, 7.0]
["2026-09-21T19:39:29.200162+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.220013+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.220741+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.257747+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:29.987954+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:30.120290+00:00", "trade", 13.333, 3200.0]
["2026-09-21T19:39:30.325740+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:30.716183+00:00", "trade", 13.3301, 1000.0]
["2026-09-21T19:39:31.013390+00:00", "trade", 13.34, 1.0]
["2026-09-21T19:39:31.036590+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:39:31.047355+00:00", "trade", 13.34, 500.0]
["2026-09-21T19:39:31.050120+00:00", "trade", 13.3381, 179.0]
["2026-09-21T19:39:31.409526+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:39:31.738075+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:32.410242+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:39:33.128647+00:00", "trade", 13.335, 9000.0]
["2026-09-21T19:39:33.129257+00:00", "trade", 13.3327, 73.0]
["2026-09-21T19:39:33.129339+00:00", "trade", 13.3327, 91.0]
["2026-09-21T19:39:33.129589+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:33.260089+00:00", "trade", 13.34, 20.0]
["2026-09-21T19:39:33.711380+00:00", "trade", 13.335, 893.0]
["2026-09-21T19:39:34.621020+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:34.621489+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:35.116407+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:35.117105+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:35.996150+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.009369+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.009398+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.153071+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.154350+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.154375+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.211635+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.613224+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.622294+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.622320+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.656796+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.699389+00:00", "trade", 13.3375, 50.0]
["2026-09-21T19:39:36.701253+00:00", "trade", 13.34, 150.0]
["2026-09-21T19:39:36.718030+00:00", "trade", 13.335, 20.0]
["2026-09-21T19:39:36.740840+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:36.743436+00:00", "trade", 13.3399, 150.0]
["2026-09-21T19:39:36.775378+00:00", "trade", 13.335, 313.0]
["2026-09-21T19:39:36.863415+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:37.062133+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.062169+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.062207+00:00", "trade", 13.34, 300.0]
["2026-09-21T19:39:37.062885+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.062906+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.063135+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.350831+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.976500+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:37.993248+00:00", "trade", 13.335, 1000.0]
["2026-09-21T19:39:38.064479+00:00", "trade", 13.335, 51.0]
["2026-09-21T19:39:38.212055+00:00", "trade", 13.3301, 80.0]
["2026-09-21T19:39:38.289734+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:39.259044+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:39.642075+00:00", "trade", 13.335, 10.0]
["2026-09-21T19:39:39.652904+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:39:40.949404+00:00", "trade", 13.3254, 4.0]
["2026-09-21T19:39:41.094363+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:41.421039+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:41.422190+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:41.541235+00:00", "trade", 13.3209, 32.0]
["2026-09-21T19:39:41.678160+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:41.678623+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:42.366359+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:42.417574+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:42.430692+00:00", "trade", 13.335, 893.0]
["2026-09-21T19:39:42.431085+00:00", "trade", 13.335, 12.0]
["2026-09-21T19:39:42.431127+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:42.431578+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:42.582474+00:00", "trade", 13.34, 420.0]
["2026-09-21T19:39:42.631900+00:00", "trade", 13.3214, 100.0]
["2026-09-21T19:39:43.364744+00:00", "trade", 13.3212, 13.0]
["2026-09-21T19:39:43.367362+00:00", "trade", 13.34, 100.0]
["2026-09-21T19:39:43.367362+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.367817+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.458133+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.458598+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.516358+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.518687+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.562094+00:00", "trade", 13.3363, 500.0]
["2026-09-21T19:39:43.568380+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.568674+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.683574+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.722940+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:43.812186+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:44.278299+00:00", "trade", 13.335, 6.0]
["2026-09-21T19:39:44.440498+00:00", "trade", 13.3323, 1.0]
["2026-09-21T19:39:44.699672+00:00", "trade", 13.3211, 32.0]
["2026-09-21T19:39:44.725726+00:00", "trade", 13.335, 18.0]
["2026-09-21T19:39:44.957604+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:45.163488+00:00", "trade", 13.3211, 100.0]
["2026-09-21T19:39:46.113941+00:00", "trade", 13.335, 12.0]
["2026-09-21T19:39:46.449253+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.451103+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.451295+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.451441+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906514+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906668+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.906669+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.906680+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906702+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906953+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.906958+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.906959+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906960+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.906961+00:00", "trade", 13.335, 200.0]
["2026-09-21T19:39:46.906963+00:00", "trade", 13.33, 75.0]
["2026-09-21T19:39:46.906966+00:00", "trade", 13.33, 566.0]
["2026-09-21T19:39:46.906966+00:00", "trade", 13.33, 19.0]
["2026-09-21T19:39:46.906967+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906969+00:00", "trade", 13.33, 186.0]
["2026-09-21T19:39:46.906969+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:39:46.906974+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:39:46.906974+00:00", "trade", 13.33, 1300.0]
["2026-09-21T19:39:46.906977+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:39:46.906977+00:00", "trade", 13.33, 295.0]
["2026-09-21T19:39:46.906981+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906982+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:39:46.906982+00:00", "trade", 13.33, 5000.0]
["2026-09-21T19:39:46.906985+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.906985+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.906988+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.906989+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.906989+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.906994+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907001+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907007+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907016+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907042+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:39:46.907051+00:00", "trade", 13.33, 81.0]
["2026-09-21T19:39:46.907055+00:00", "trade", 13.33, 150.0]
["2026-09-21T19:39:46.907062+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.907068+00:00", "trade", 13.33, 30.0]
["2026-09-21T19:39:46.907069+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:39:46.907074+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:39:46.907086+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:46.907086+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:39:46.907086+00:00", "trade", 13.33, 500.0]
["2026-09-21T19:39:46.907094+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907100+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907107+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907113+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907120+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907126+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907134+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907140+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907153+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907161+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907168+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907176+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907182+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907188+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907195+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907202+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907216+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907225+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907232+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907232+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907241+00:00", "quote", 13.33, 13.34]
["2026-09-21T19:39:46.907248+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907251+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907255+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907259+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907263+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907270+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907277+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907283+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907296+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907303+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907310+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907316+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907323+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907350+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907356+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907378+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.907395+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.907395+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.907397+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.907397+00:00", "trade", 13.33, 1.0]
["2026-09-21T19:39:46.907402+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:39:46.907404+00:00", "trade", 13.33, 900.0]
["2026-09-21T19:39:46.907404+00:00", "trade", 13.33, 10.0]
["2026-09-21T19:39:46.907404+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.907407+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907408+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:39:46.907412+00:00", "trade", 13.33, 300.0]
["2026-09-21T19:39:46.907413+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.907413+00:00", "trade", 13.33, 1300.0]
["2026-09-21T19:39:46.907415+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:39:46.907418+00:00", "trade", 13.33, 8.0]
["2026-09-21T19:39:46.907420+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.907425+00:00", "trade", 13.3325, 48.0]
["2026-09-21T19:39:46.907464+00:00", "quote", 13.33, 13.33]
["2026-09-21T19:39:46.907468+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:39:46.907485+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.907490+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.907737+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.907753+00:00", "trade", 13.3323, 57.0]
["2026-09-21T19:39:46.907821+00:00", "trade", 13.3323, 71.0]
["2026-09-21T19:39:46.908133+00:00", "trade", 13.33, 48.0]
["2026-09-21T19:39:46.908269+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.908315+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.908616+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:46.908818+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.909030+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:39:46.909251+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.911417+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.912493+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.912745+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.915437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.918401+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:39:46.922862+00:00", "trade", 13.335, 100.0]
["2026-09-21T19:39:46.924825+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:46.925435+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:46.925841+00:00", "trade", 13.325, 400.0]
["2026-09-21T19:39:46.927646+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:39:46.932088+00:00", "trade", 13.33, 5.0]
["2026-09-21T19:39:46.953413+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:47.016895+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:47.120983+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:47.397401+00:00", "trade", 13.325, 10.0]
["2026-09-21T19:39:47.515358+00:00", "trade", 13.3266, 5.0]
["2026-09-21T19:39:47.608926+00:00", "trade", 13.325, 4.0]
["2026-09-21T19:39:48.061398+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:48.251461+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:48.806788+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:48.895955+00:00", "trade", 13.3299, 25.0]
["2026-09-21T19:39:49.398159+00:00", "trade", 13.325, 2.0]
["2026-09-21T19:39:49.718084+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:50.002658+00:00", "trade", 13.325, 64.0]
["2026-09-21T19:39:50.131215+00:00", "trade", 13.3266, 500.0]
["2026-09-21T19:39:50.428761+00:00", "trade", 13.3205, 100.0]
["2026-09-21T19:39:50.875725+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:50.935792+00:00", "trade", 13.3266, 3.0]
["2026-09-21T19:39:51.031208+00:00", "trade", 13.33, 21.0]
["2026-09-21T19:39:51.305858+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.305875+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.305921+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.305921+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.306136+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.472032+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.472039+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.472064+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.472068+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.472070+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.484873+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.490326+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.496587+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:51.496856+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.496877+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.496889+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.496893+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.496899+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:39:51.496900+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.497101+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:51.497107+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:51.497243+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.497401+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.497910+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.498336+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.505369+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.505820+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.674605+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.697800+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.698234+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.752331+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.757276+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.757673+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:51.841597+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:52.250877+00:00", "trade", 13.3209, 400.0]
["2026-09-21T19:39:53.149425+00:00", "trade", 13.32, 183.0]
["2026-09-21T19:39:53.149479+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:39:53.277251+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:39:53.285984+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:39:53.501220+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:53.501231+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:53.501783+00:00", "trade", 13.32, 4200.0]
["2026-09-21T19:39:53.502403+00:00", "trade", 13.3255, 56.0]
["2026-09-21T19:39:53.502466+00:00", "trade", 13.3255, 69.0]
["2026-09-21T19:39:53.502915+00:00", "trade", 13.32, 700.0]
["2026-09-21T19:39:53.503765+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:53.503818+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:53.508457+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:53.508530+00:00", "trade", 13.325, 107.0]
["2026-09-21T19:39:53.792896+00:00", "trade", 13.3266, 2.0]
["2026-09-21T19:39:53.824126+00:00", "trade", 13.33, 4164.0]
["2026-09-21T19:39:53.825065+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:53.825400+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:53.826800+00:00", "trade", 13.325, 2836.0]
["2026-09-21T19:39:53.839063+00:00", "trade", 13.325, 1000.0]
["2026-09-21T19:39:53.975479+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:54.081653+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:54.472780+00:00", "trade", 13.321, 1000.0]
["2026-09-21T19:39:54.473394+00:00", "trade", 13.3263, 51.0]
["2026-09-21T19:39:54.473549+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:54.475472+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:54.544215+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:54.574341+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.160443+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.160492+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.177572+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.194819+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.236687+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.240130+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.279607+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.355602+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.390075+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.594430+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.605437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.611418+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:55.851254+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.036838+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.195956+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.196413+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.361920+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.362368+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.421840+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.716858+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:56.735403+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:57.381340+00:00", "trade", 13.325, 29.0]
["2026-09-21T19:39:57.383819+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:57.404393+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:57.528741+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:57.778811+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:57.811779+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:39:57.830134+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:39:58.332095+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.430942+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.488216+00:00", "trade", 13.325, 1.0]
["2026-09-21T19:39:58.488986+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.489444+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.489558+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.542562+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.543632+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.657892+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.740971+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:39:58.741674+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.752699+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:39:58.841991+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.842454+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:39:58.916079+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.003548+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.024505+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.025058+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.025199+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.074796+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.103482+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.581096+00:00", "trade", 13.33, 25.0]
["2026-09-21T19:40:00.581126+00:00", "trade", 13.325, 25.0]
["2026-09-21T19:40:00.581135+00:00", "trade", 13.33, 15.0]
["2026-09-21T19:40:00.581146+00:00", "trade", 13.325, 15.0]
["2026-09-21T19:40:00.581846+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.581992+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.675928+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.675940+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.772331+00:00", "trade", 13.3265, 15.0]
["2026-09-21T19:40:00.788628+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:40:00.814227+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.988121+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.988142+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.988149+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.988158+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:00.989688+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:01.172494+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:01.216840+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:01.887968+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:01.888318+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:01.888435+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:02.161401+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:02.712779+00:00", "trade", 13.3209, 100.0]
["2026-09-21T19:40:02.774353+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:02.774475+00:00", "trade", 13.32, 1500.0]
["2026-09-21T19:40:02.792727+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:02.935957+00:00", "trade", 13.3286, 3.0]
["2026-09-21T19:40:03.096876+00:00", "trade", 13.324, 3.0]
["2026-09-21T19:40:03.165735+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:03.259631+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:03.315062+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:40:03.730768+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:03.768638+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:03.835616+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:04.936926+00:00", "trade", 13.325, 500.0]
["2026-09-21T19:40:04.937551+00:00", "trade", 13.3255, 51.0]
["2026-09-21T19:40:04.993806+00:00", "trade", 13.3279, 186.0]
["2026-09-21T19:40:05.015782+00:00", "trade", 13.3279, 1.0]
["2026-09-21T19:40:05.430124+00:00", "trade", 13.3175, 30.0]
["2026-09-21T19:40:05.481944+00:00", "trade", 13.3349, 300.0]
["2026-09-21T19:40:05.490679+00:00", "trade", 13.3349, 400.0]
["2026-09-21T19:40:05.591405+00:00", "trade", 13.325, 2.0]
["2026-09-21T19:40:05.732751+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.775834+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.804731+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.824139+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.825060+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.825477+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.888316+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:40:05.889063+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.960071+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:05.978810+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516152+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516153+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516154+00:00", "trade", 13.32, 142.0]
["2026-09-21T19:40:06.516160+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516174+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516175+00:00", "trade", 13.32, 2158.0]
["2026-09-21T19:40:06.516176+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516177+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516179+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516198+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516199+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516201+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516202+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516206+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516206+00:00", "trade", 13.32, 75.0]
["2026-09-21T19:40:06.516207+00:00", "trade", 13.32, 225.0]
["2026-09-21T19:40:06.516311+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516317+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516323+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516330+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516337+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516343+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516357+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516373+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516379+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516385+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516391+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516398+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516418+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516432+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516446+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516447+00:00", "trade", 13.32, 16.0]
["2026-09-21T19:40:06.516453+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516453+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516454+00:00", "trade", 13.32, 2000.0]
["2026-09-21T19:40:06.516456+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516460+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516467+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516474+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516482+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516488+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516516+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:40:06.516517+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516527+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516549+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516574+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516647+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516683+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516697+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516704+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516727+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516753+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516755+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516762+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516775+00:00", "trade", 13.32, 530.0]
["2026-09-21T19:40:06.516775+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516777+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516777+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:40:06.516780+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516782+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:40:06.516782+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516782+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516785+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516785+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516789+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516794+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516795+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516807+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516808+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:40:06.516809+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516814+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:06.516817+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.516828+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:40:06.516830+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.516833+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.516842+00:00", "trade", 13.32, 275.0]
["2026-09-21T19:40:06.516858+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.516895+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:40:06.516895+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.516900+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:40:06.516931+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.516954+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517027+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517096+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517138+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517145+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517152+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517181+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517188+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517266+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517273+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517296+00:00", "trade", 13.32, 293.0]
["2026-09-21T19:40:06.517296+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517297+00:00", "trade", 13.32, 55.0]
["2026-09-21T19:40:06.517299+00:00", "trade", 13.32, 755.0]
["2026-09-21T19:40:06.517430+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517437+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517443+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517450+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517456+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517463+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:06.517469+00:00", "trade", 13.3208, 50.0]
["2026-09-21T19:40:06.517544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517545+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.517559+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517710+00:00", "trade", 13.315, 75.0]
["2026-09-21T19:40:06.517832+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517886+00:00", "trade", 13.315, 32.0]
["2026-09-21T19:40:06.517963+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517969+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517975+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517983+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.517994+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.518001+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.518008+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.518014+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.518033+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:40:06.518050+00:00", "trade", 13.315, 107.0]
["2026-09-21T19:40:06.518071+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:06.518351+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.518399+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.520432+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.520442+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.520549+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.521217+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.531998+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.537055+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.547383+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.547641+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.547839+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.548286+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.552021+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.553922+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.553951+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.554065+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.554497+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.559393+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.570552+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.594704+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.595365+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.597932+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.605311+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.680285+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.681344+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:40:06.682117+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.682535+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.682550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:06.683062+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.080862+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.080896+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.080956+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.141109+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.438022+00:00", "trade", 13.31, 2400.0]
["2026-09-21T19:40:07.438638+00:00", "trade", 13.3181, 50.0]
["2026-09-21T19:40:07.453270+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.453755+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.453761+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.453860+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.453873+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.453907+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.464612+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.496225+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.496233+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.496467+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.496640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.496687+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.498974+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.499002+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.504779+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:07.897794+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:07.898536+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:40:08.139248+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.380922+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.594980+00:00", "trade", 13.3151, 20.0]
["2026-09-21T19:40:08.788604+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.788630+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.788657+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.789301+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.789766+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.789792+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.891013+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:08.891047+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.055588+00:00", "trade", 13.3175, 1000.0]
["2026-09-21T19:40:09.087456+00:00", "trade", 13.316, 600.0]
["2026-09-21T19:40:09.144381+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.147756+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.147781+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.148307+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.180507+00:00", "trade", 13.3208, 200.0]
["2026-09-21T19:40:09.181449+00:00", "trade", 13.3208, 13950.0]
["2026-09-21T19:40:09.183132+00:00", "trade", 13.3208, 300.0]
["2026-09-21T19:40:09.202935+00:00", "trade", 13.3236, 400.0]
["2026-09-21T19:40:09.226392+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:40:09.443396+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.770461+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:09.770902+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.075013+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.075037+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.075634+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.076822+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.076847+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.158335+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:10.296774+00:00", "trade", 13.3199, 70.0]
["2026-09-21T19:40:10.463133+00:00", "trade", 13.315, 17.0]
["2026-09-21T19:40:10.694812+00:00", "trade", 13.3345, 11.0]
["2026-09-21T19:40:11.297301+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:40:11.726066+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.726093+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.726688+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.726748+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.727068+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.727168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.728415+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.733111+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.733159+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.733496+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:11.733776+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:12.021311+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:12.056735+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:12.114950+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:12.114957+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:12.771381+00:00", "trade", 13.3134, 10.0]
["2026-09-21T19:40:13.076914+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.078271+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:40:13.417038+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.658467+00:00", "trade", 13.315, 60.0]
["2026-09-21T19:40:13.821486+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.822292+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.822320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.866569+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.866595+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.866606+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:13.877085+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.165588+00:00", "trade", 13.3158, 1000.0]
["2026-09-21T19:40:14.186940+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.186968+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.187157+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.187477+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.187521+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.187581+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.188608+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.189084+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.279207+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.498638+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.523128+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.523186+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.774097+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.824399+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.885782+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.889672+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.890124+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.951235+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.951500+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.951543+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:14.951634+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:15.322228+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:15.322380+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.047858+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.083125+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.138971+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.149064+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.160215+00:00", "trade", 13.315, 3200.0]
["2026-09-21T19:40:16.160837+00:00", "trade", 13.3155, 59.0]
["2026-09-21T19:40:16.160900+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.236579+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.275136+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.286799+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.530279+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.530648+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.774240+00:00", "trade", 13.318, 437.0]
["2026-09-21T19:40:16.780568+00:00", "trade", 13.3174, 512.0]
["2026-09-21T19:40:16.781646+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.791041+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:16.795807+00:00", "trade", 13.315, 51.0]
["2026-09-21T19:40:17.105682+00:00", "trade", 13.3263, 3.0]
["2026-09-21T19:40:17.256692+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:17.278418+00:00", "trade", 13.32, 124.0]
["2026-09-21T19:40:17.278476+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:17.279187+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:17.647012+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.037082+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.037408+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.071132+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:40:18.076678+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.325313+00:00", "trade", 13.315, 9000.0]
["2026-09-21T19:40:18.325956+00:00", "trade", 13.3153, 51.0]
["2026-09-21T19:40:18.326018+00:00", "trade", 13.3152, 53.0]
["2026-09-21T19:40:18.326302+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.326329+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.363750+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.699341+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.761388+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.843610+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:18.940411+00:00", "trade", 13.318, 3200.0]
["2026-09-21T19:40:19.036388+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050155+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050232+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050546+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.050549+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:40:19.050549+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:40:19.050550+00:00", "trade", 13.32, 12.0]
["2026-09-21T19:40:19.050554+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:40:19.050556+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.050556+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050558+00:00", "trade", 13.32, 1700.0]
["2026-09-21T19:40:19.050558+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:40:19.050561+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.050563+00:00", "trade", 13.32, 18700.0]
["2026-09-21T19:40:19.050563+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050565+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:40:19.050573+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.050591+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050597+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050611+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050618+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050619+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050625+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050629+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050632+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050639+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050646+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050650+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:40:19.050651+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.050652+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:40:19.050652+00:00", "trade", 13.32, 45.0]
["2026-09-21T19:40:19.050656+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:40:19.050658+00:00", "trade", 13.32, 120.0]
["2026-09-21T19:40:19.050659+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:40:19.050660+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.050662+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.050671+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050677+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050683+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050690+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050713+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050716+00:00", "trade", 13.32, 68.0]
["2026-09-21T19:40:19.050720+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050726+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050730+00:00", "trade", 13.32, 132.0]
["2026-09-21T19:40:19.050734+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.050734+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050738+00:00", "trade", 13.32, 897.0]
["2026-09-21T19:40:19.050741+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050748+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050756+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.050761+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050769+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050777+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050778+00:00", "trade", 13.32, 92.0]
["2026-09-21T19:40:19.050798+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050806+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050814+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050820+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.050820+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050823+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050827+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050841+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050848+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050869+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050876+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050892+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050899+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050906+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.050913+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050928+00:00", "trade", 13.32, 408.0]
["2026-09-21T19:40:19.050944+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050950+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050957+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050965+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050973+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050980+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050987+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.050994+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051008+00:00", "trade", 13.32, 13.0]
["2026-09-21T19:40:19.051008+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051009+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051029+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051050+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.051050+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051050+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051065+00:00", "trade", 13.32, 680.0]
["2026-09-21T19:40:19.051073+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051083+00:00", "trade", 13.32, 107.0]
["2026-09-21T19:40:19.051096+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051126+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051132+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051150+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.051153+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.051157+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051191+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051224+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051224+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051259+00:00", "trade", 13.3197, 124.0]
["2026-09-21T19:40:19.051284+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051287+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051312+00:00", "trade", 13.3197, 99.0]
["2026-09-21T19:40:19.051356+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:40:19.051416+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051423+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051430+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051451+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051472+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051479+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051515+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051527+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051535+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051551+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051583+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051609+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051624+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051648+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051659+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051680+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051688+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051777+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051856+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.051976+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.052029+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.052101+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.052273+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.052730+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.053504+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.053961+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.059880+00:00", "trade", 13.32, 16.0]
["2026-09-21T19:40:19.066871+00:00", "trade", 13.32, 18.0]
["2026-09-21T19:40:19.086951+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.086952+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:40:19.087408+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087417+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087425+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087441+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087454+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087462+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087469+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087479+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087488+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087825+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087874+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087899+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087908+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.087936+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.088416+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.109947+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.109949+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:40:19.110188+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.224892+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.225330+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.244983+00:00", "trade", 13.325, 893.0]
["2026-09-21T19:40:19.245477+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.245500+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.245511+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.245717+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.245818+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.245897+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.245945+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.246402+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.248550+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.248874+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:40:19.248987+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.249553+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.249837+00:00", "trade", 13.3201, 1.0]
["2026-09-21T19:40:19.260364+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:40:19.260415+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.261080+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261162+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261175+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261184+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261338+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261431+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261439+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261450+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.261836+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.262718+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.327019+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.526225+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.526299+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.526306+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.526391+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.526400+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.526467+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.527245+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.527699+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.566389+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.593232+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.598350+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605353+00:00", "trade", 13.32, 350.0]
["2026-09-21T19:40:19.605355+00:00", "trade", 13.32, 18.0]
["2026-09-21T19:40:19.605356+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.605380+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.605395+00:00", "trade", 13.32, 99.0]
["2026-09-21T19:40:19.605396+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:40:19.605397+00:00", "trade", 13.32, 8.0]
["2026-09-21T19:40:19.605416+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605419+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605423+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605424+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:40:19.605430+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605431+00:00", "trade", 13.32, 45.0]
["2026-09-21T19:40:19.605434+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:40:19.605437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605443+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605450+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605456+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605462+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605469+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605476+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605483+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605490+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605496+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605503+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605510+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605517+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605521+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605524+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:40:19.605527+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605533+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605539+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605547+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605554+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605557+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605559+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605566+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605572+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605579+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605585+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605593+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605607+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605615+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605623+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605630+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605637+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605644+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605651+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605691+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605698+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605704+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605749+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605759+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605768+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605769+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:40:19.605843+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605845+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605847+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:40:19.605847+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605847+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.605858+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:40:19.605892+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.605916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.605939+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.606025+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.606313+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.606563+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.606570+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.606822+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.607063+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:40:19.607421+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.607514+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.607540+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.608178+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.608916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.609206+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.610899+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.610951+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.636926+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.637398+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.645243+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.748284+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.861027+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.861052+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.861769+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:19.869993+00:00", "trade", 13.3214, 29.0]
["2026-09-21T19:40:20.010935+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.011355+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.011645+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.013294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.017946+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.109780+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.213169+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.606210+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.633382+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.641503+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.754234+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.763679+00:00", "trade", 13.315, 52.0]
["2026-09-21T19:40:20.809167+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:40:20.844628+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:20.951732+00:00", "trade", 13.3237, 54.0]
["2026-09-21T19:40:21.048069+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:21.279937+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:21.383378+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:21.397299+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:21.476140+00:00", "trade", 13.3237, 9.0]
["2026-09-21T19:40:21.508656+00:00", "trade", 13.31, 150.0]
["2026-09-21T19:40:21.771376+00:00", "trade", 13.3237, 10.0]
["2026-09-21T19:40:21.829039+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:21.839045+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.075365+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.082935+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.158887+00:00", "trade", 13.3156, 400.0]
["2026-09-21T19:40:22.162810+00:00", "trade", 13.315, 155.0]
["2026-09-21T19:40:22.235448+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.235475+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.292599+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.391398+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.398691+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.427644+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.427932+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:40:22.428281+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.428425+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:40:22.428430+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:40:22.428961+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.428990+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.446942+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:40:22.446944+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:40:22.499741+00:00", "trade", 13.315, 80.0]
["2026-09-21T19:40:22.500883+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.507000+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:40:22.510857+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.623507+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.859306+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:22.859653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:23.129763+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:23.648269+00:00", "trade", 13.3111, 10.0]
["2026-09-21T19:40:23.649077+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:23.757962+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:23.789264+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:23.873387+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:40:23.874182+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:23.976853+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:24.290534+00:00", "trade", 13.315, 9000.0]
["2026-09-21T19:40:24.291156+00:00", "trade", 13.3176, 91.0]
["2026-09-21T19:40:24.291220+00:00", "trade", 13.3176, 73.0]
["2026-09-21T19:40:24.624774+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:25.867429+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:25.870214+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:25.897737+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:26.065057+00:00", "trade", 13.315, 10000.0]
["2026-09-21T19:40:26.065670+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:40:26.095877+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:40:26.206233+00:00", "trade", 13.315, 7.0]
["2026-09-21T19:40:26.450036+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:40:27.241663+00:00", "trade", 13.31, 174.0]
["2026-09-21T19:40:27.242024+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:40:30.317236+00:00", "trade", 13.3223, 46.0]
["2026-09-21T19:40:30.325004+00:00", "trade", 13.3223, 29.0]
["2026-09-21T19:40:31.707480+00:00", "trade", 13.3199, 25.0]
["2026-09-21T19:40:31.708221+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:40:31.767854+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:40:32.462789+00:00", "trade", 13.31, 20.0]
["2026-09-21T19:40:32.824459+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:40:33.113660+00:00", "trade", 13.31, 460.0]
["2026-09-21T19:40:33.679643+00:00", "trade", 13.3186, 3.0]
["2026-09-21T19:40:33.682056+00:00", "trade", 13.3177, 2.0]
["2026-09-21T19:40:33.684904+00:00", "trade", 13.3203, 2.0]
["2026-09-21T19:40:33.708294+00:00", "trade", 13.3196, 5.0]
["2026-09-21T19:40:33.724177+00:00", "trade", 13.3174, 2.0]
["2026-09-21T19:40:33.747317+00:00", "trade", 13.3177, 1.0]
["2026-09-21T19:40:33.810808+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:40:33.811114+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:40:33.811114+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:33.811115+00:00", "trade", 13.31, 2800.0]
["2026-09-21T19:40:33.811117+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:40:33.811119+00:00", "trade", 13.31, 347.0]
["2026-09-21T19:40:33.811121+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:40:33.811121+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:40:33.811273+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811279+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811286+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811292+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811298+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811305+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811311+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811317+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811324+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811331+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811337+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811356+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811368+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811375+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811394+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811399+00:00", "trade", 13.31, 11.0]
["2026-09-21T19:40:33.811399+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:40:33.811407+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:40:33.811409+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811416+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811419+00:00", "trade", 13.31, 68.0]
["2026-09-21T19:40:33.811423+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811565+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811612+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811622+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811705+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:40:33.811718+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:40:33.811721+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:40:33.811723+00:00", "trade", 13.31, 85.0]
["2026-09-21T19:40:33.811723+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:40:33.811725+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.811726+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:40:33.811728+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:40:33.811730+00:00", "trade", 13.31, 59.0]
["2026-09-21T19:40:33.811747+00:00", "trade", 13.3136, 59.0]
["2026-09-21T19:40:33.811933+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812098+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812215+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812259+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812328+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812399+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812430+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812455+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812509+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812544+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812625+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.812886+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813030+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813037+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813131+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813306+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813381+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:40:33.813555+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813718+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.813788+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.814450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.814834+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.818940+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:40:33.821546+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:40:33.821547+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:40:33.821548+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:40:33.821578+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.821588+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.821611+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.821644+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.821657+00:00", "trade", 13.3, 376.0]
["2026-09-21T19:40:33.821663+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.821670+00:00", "trade", 13.3, 124.0]
["2026-09-21T19:40:33.822066+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.822474+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.823417+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.823840+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.833222+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:40:33.834116+00:00", "trade", 13.305, 9500.0]
["2026-09-21T19:40:33.834213+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:40:33.834285+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:40:33.834732+00:00", "trade", 13.3069, 88.0]
["2026-09-21T19:40:33.834795+00:00", "trade", 13.3054, 51.0]
["2026-09-21T19:40:33.836926+00:00", "trade", 13.305, 2400.0]
["2026-09-21T19:40:33.842340+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.842800+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.848622+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:40:33.850362+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.851180+00:00", "trade", 13.3001, 50.0]
["2026-09-21T19:40:33.893980+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:40:33.894286+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:40:33.894306+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:40:33.903070+00:00", "trade", 13.3, 15.0]
["2026-09-21T19:40:33.903071+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903072+00:00", "trade", 13.3, 1200.0]
["2026-09-21T19:40:33.903074+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:40:33.903079+00:00", "trade", 13.3, 35.0]
["2026-09-21T19:40:33.903079+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:40:33.903080+00:00", "trade", 13.3, 6.0]
["2026-09-21T19:40:33.903082+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903084+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903086+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903088+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:40:33.903090+00:00", "trade", 13.3, 1763.0]
["2026-09-21T19:40:33.903090+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:40:33.903093+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903095+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903097+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903098+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903101+00:00", "trade", 13.3, 2300.0]
["2026-09-21T19:40:33.903101+00:00", "trade", 13.3, 290.0]
["2026-09-21T19:40:33.903102+00:00", "trade", 13.3, 2500.0]
["2026-09-21T19:40:33.903104+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:40:33.903105+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903108+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903108+00:00", "trade", 13.3, 180.0]
["2026-09-21T19:40:33.903109+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903110+00:00", "trade", 13.3, 1200.0]
["2026-09-21T19:40:33.903116+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:40:33.903116+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903119+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903119+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:40:33.903119+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903123+00:00", "trade", 13.3, 10000.0]
["2026-09-21T19:40:33.903124+00:00", "trade", 13.3, 450.0]
["2026-09-21T19:40:33.903126+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:40:33.903126+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:40:33.903131+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903133+00:00", "trade", 13.3, 11.0]
["2026-09-21T19:40:33.903141+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903155+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903162+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903169+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903175+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903182+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903189+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903195+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903202+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903209+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903222+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903228+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903235+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903241+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903255+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903353+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903360+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903362+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:40:33.903365+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:40:33.903366+00:00", "trade", 13.3, 8.0]
["2026-09-21T19:40:33.903367+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903368+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903371+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:40:33.903373+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903374+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903375+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903377+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:40:33.903378+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903382+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903383+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:40:33.903384+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903385+00:00", "trade", 13.3, 5.0]
["2026-09-21T19:40:33.903389+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903390+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:40:33.903395+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:40:33.903395+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:40:33.903395+00:00", "trade", 13.3, 1000.0]
["2026-09-21T19:40:33.903397+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903398+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903398+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903402+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:40:33.903403+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903410+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903412+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903417+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:40:33.903418+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:40:33.903423+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:40:33.903429+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903429+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903430+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903437+00:00", "trade", 13.3, 1000.0]
["2026-09-21T19:40:33.903438+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903440+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903445+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:40:33.903448+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903452+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903453+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903457+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903457+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:40:33.903458+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:40:33.903463+00:00", "trade", 13.3, 2000.0]
["2026-09-21T19:40:33.903464+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:40:33.903465+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903475+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903484+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903492+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903500+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903507+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903514+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903520+00:00", "trade", 13.3, 680.0]
["2026-09-21T19:40:33.903520+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903520+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:40:33.903522+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903531+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903546+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903552+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903559+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903592+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903607+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903623+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903625+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:40:33.903648+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903655+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903664+00:00", "trade", 13.3, 49.0]
["2026-09-21T19:40:33.903677+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903679+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903679+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903680+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:40:33.903692+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903725+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:40:33.903728+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:40:33.903728+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:40:33.903732+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903732+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903736+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:40:33.903737+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903740+00:00", "trade", 13.3, 8.0]
["2026-09-21T19:40:33.903741+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:33.903741+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:40:33.903744+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:40:33.903744+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:40:33.903746+00:00", "trade", 13.3, 6.0]
["2026-09-21T19:40:33.903748+00:00", "trade", 13.3, 7.0]
["2026-09-21T19:40:33.903796+00:00", "trade", 13.3019, 51.0]
["2026-09-21T19:40:33.903803+00:00", "trade", 13.3, 73.0]
["2026-09-21T19:40:33.903831+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:40:33.903832+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.903860+00:00", "trade", 13.3015, 52.0]
["2026-09-21T19:40:33.903869+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:33.903902+00:00", "trade", 13.3, 90.0]
["2026-09-21T19:40:33.903910+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:40:33.903933+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.903981+00:00", "trade", 13.3, 73.0]
["2026-09-21T19:40:33.904045+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:40:33.904066+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904117+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904134+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904181+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904221+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904230+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904248+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904287+00:00", "trade", 13.3, 52.0]
["2026-09-21T19:40:33.904328+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904411+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904431+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904458+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904470+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904518+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904559+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:40:33.904568+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904641+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904662+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.904960+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.905243+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.905316+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.905561+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.905759+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.905768+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.905783+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.906228+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.906286+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.906660+00:00", "trade", 13.3, 1000.0]
["2026-09-21T19:40:33.906663+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.907260+00:00", "trade", 13.3, 53.0]
["2026-09-21T19:40:33.908120+00:00", "trade", 13.3, 29.0]
["2026-09-21T19:40:33.908235+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.909604+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.914959+00:00", "trade", 13.292, 426.0]
["2026-09-21T19:40:33.915036+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.915061+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.915705+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.915724+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.915765+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.916097+00:00", "trade", 13.295, 3.0]
["2026-09-21T19:40:33.918689+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.925681+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:40:33.933831+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.933838+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.941657+00:00", "trade", 13.295, 790.0]
["2026-09-21T19:40:33.942138+00:00", "trade", 13.295, 210.0]
["2026-09-21T19:40:33.942392+00:00", "trade", 13.295, 858.0]
["2026-09-21T19:40:33.942458+00:00", "trade", 13.295, 500.0]
["2026-09-21T19:40:33.942814+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.945337+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.954450+00:00", "trade", 13.3, 16.0]
["2026-09-21T19:40:33.954656+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.954730+00:00", "trade", 13.3, 184.0]
["2026-09-21T19:40:33.954732+00:00", "trade", 13.3, 31.0]
["2026-09-21T19:40:33.954953+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.955172+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.955179+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.955411+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.955496+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.955507+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.956241+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.956651+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.957728+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.969289+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.969341+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.973978+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:33.986029+00:00", "trade", 13.295, 893.0]
["2026-09-21T19:40:33.998887+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.039171+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:40:34.069495+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.091278+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:40:34.097324+00:00", "trade", 13.295, 73.0]
["2026-09-21T19:40:34.097553+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:40:34.099382+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.120537+00:00", "trade", 13.2973, 100.0]
["2026-09-21T19:40:34.146755+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.200515+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:40:34.250806+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.298597+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.323391+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.323406+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.324052+00:00", "trade", 13.295, 5.0]
["2026-09-21T19:40:34.324718+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.325465+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.326311+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.327080+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.386374+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.452877+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.453818+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.454691+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.561876+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.569731+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.646962+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.681027+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.716600+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.717041+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.903876+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.904330+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:34.949176+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.043012+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.043338+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.119161+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.144986+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.203984+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.203991+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.284495+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.298440+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.304582+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.308211+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.334380+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.334891+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.422765+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.422788+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.422797+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.473103+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.473332+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:40:35.473545+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.473802+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:40:35.474368+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.474830+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.497361+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.621704+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.622111+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.622385+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.622438+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.741880+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.825057+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.825367+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.825393+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.990312+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:35.990784+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.070114+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.163748+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.164111+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.164229+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.164785+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.229775+00:00", "trade", 13.2994, 421.0]
["2026-09-21T19:40:36.245033+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.322750+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.329712+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.357423+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.357900+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.393182+00:00", "trade", 13.2935, 500.0]
["2026-09-21T19:40:36.394272+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.459233+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.459400+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.459413+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.459468+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.541782+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:36.550515+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.025526+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.025612+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.098791+00:00", "trade", 13.295, 25.0]
["2026-09-21T19:40:37.158248+00:00", "trade", 13.29, 600.0]
["2026-09-21T19:40:37.159026+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.178908+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.179562+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.181268+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.220154+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.220896+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.220911+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.221352+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.223373+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.260799+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.261250+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.261263+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.432293+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.466136+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.466221+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.466522+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.466686+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.466923+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.466938+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.486451+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:40:37.486790+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.580287+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:37.685211+00:00", "trade", 13.295, 500.0]
["2026-09-21T19:40:37.685851+00:00", "trade", 13.2966, 51.0]
["2026-09-21T19:40:37.873502+00:00", "trade", 13.317, 500.0]
["2026-09-21T19:40:38.000671+00:00", "trade", 13.2922, 8.0]
["2026-09-21T19:40:38.023292+00:00", "trade", 13.2922, 1.0]
["2026-09-21T19:40:38.356328+00:00", "trade", 13.2901, 3850.0]
["2026-09-21T19:40:38.358326+00:00", "trade", 13.295, 11.0]
["2026-09-21T19:40:38.476816+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:40:38.477038+00:00", "trade", 13.29, 19.0]
["2026-09-21T19:40:38.477560+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.477575+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.477953+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.487591+00:00", "trade", 13.295, 500.0]
["2026-09-21T19:40:38.567284+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.568494+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.718746+00:00", "trade", 13.2938, 1000.0]
["2026-09-21T19:40:38.949689+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949690+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:40:38.949691+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:40:38.949696+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949710+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949717+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949723+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949730+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949743+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949750+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949756+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949762+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949768+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949775+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949781+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.949788+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958327+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958328+00:00", "trade", 13.29, 21.0]
["2026-09-21T19:40:38.958350+00:00", "trade", 13.29, 74.0]
["2026-09-21T19:40:38.958350+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958352+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:40:38.958354+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:40:38.958355+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:40:38.958357+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:40:38.958357+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958359+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:40:38.958361+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:40:38.958397+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958403+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958410+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958417+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958423+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958437+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958443+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958456+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958462+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958469+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958475+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958481+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958488+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958501+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958507+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958513+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958520+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958526+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958533+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958539+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958546+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958553+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958559+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958590+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958597+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958604+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958621+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:40:38.958622+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:40:38.958630+00:00", "trade", 13.29, 1000.0]
["2026-09-21T19:40:38.958631+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958747+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:38.958762+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958772+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958778+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958785+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958793+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958801+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958807+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958814+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958821+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958827+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958835+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958856+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958864+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958876+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958883+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958895+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958935+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958947+00:00", "trade", 13.29, 18.0]
["2026-09-21T19:40:38.958948+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:38.958949+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:40:38.958949+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:40:38.958950+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:40:38.958950+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.958954+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:40:38.958979+00:00", "trade", 13.2931, 50.0]
["2026-09-21T19:40:38.959021+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:40:38.959076+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959191+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959218+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959237+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959261+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959264+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959271+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959278+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959285+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959291+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959322+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959382+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959388+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959440+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959462+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959477+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959505+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959585+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959620+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959632+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959696+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959736+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.959773+00:00", "trade", 13.29, 14.0]
["2026-09-21T19:40:38.959785+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.960496+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.960684+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.961177+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.961423+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:40:38.961577+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.966125+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.967049+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.968068+00:00", "trade", 13.29, 11.0]
["2026-09-21T19:40:38.976680+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.979038+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.984439+00:00", "trade", 13.285, 42.0]
["2026-09-21T19:40:38.985418+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.987709+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:38.993360+00:00", "trade", 13.285, 42.0]
["2026-09-21T19:40:38.994032+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.994079+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:38.994476+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:39.001718+00:00", "trade", 13.285, 42.0]
["2026-09-21T19:40:39.010252+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:40:39.091992+00:00", "trade", 13.285, 893.0]
["2026-09-21T19:40:39.248042+00:00", "trade", 13.285, 8.0]
["2026-09-21T19:40:39.328257+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:40:39.337081+00:00", "trade", 13.285, 99.0]
["2026-09-21T19:40:39.337557+00:00", "trade", 13.285, 400.0]
["2026-09-21T19:40:39.338164+00:00", "trade", 13.2898, 50.0]
["2026-09-21T19:40:39.644146+00:00", "trade", 13.284, 100.0]
["2026-09-21T19:40:39.886443+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:39.924729+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:39.926722+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:39.946041+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.086957+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.105526+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.111106+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.120890+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.233531+00:00", "trade", 13.285, 1000.0]
["2026-09-21T19:40:40.299823+00:00", "trade", 13.29, 2000.0]
["2026-09-21T19:40:40.349920+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.351984+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.361659+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.392566+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.430289+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.477709+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:40.495548+00:00", "trade", 13.2836, 500.0]
["2026-09-21T19:40:40.711531+00:00", "trade", 13.2803, 500.0]
["2026-09-21T19:40:40.852728+00:00", "trade", 13.285, 500.0]
["2026-09-21T19:40:41.324780+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:41.324804+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:41.341398+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:41.374319+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:40:41.462314+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:41.479091+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:41.788779+00:00", "trade", 13.28, 500.0]
["2026-09-21T19:40:41.791596+00:00", "trade", 13.28, 3.0]
["2026-09-21T19:40:41.793912+00:00", "trade", 13.28, 108.0]
["2026-09-21T19:40:41.793961+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:40:41.794014+00:00", "trade", 13.28, 109.0]
["2026-09-21T19:40:41.794079+00:00", "trade", 13.28, 227.0]
["2026-09-21T19:40:41.805490+00:00", "trade", 13.28, 3400.0]
["2026-09-21T19:40:41.805864+00:00", "trade", 13.28, 235.0]
["2026-09-21T19:40:41.806095+00:00", "trade", 13.2849, 54.0]
["2026-09-21T19:40:42.058475+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.058616+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.067992+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.110422+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.148650+00:00", "trade", 13.285, 3200.0]
["2026-09-21T19:40:42.149266+00:00", "trade", 13.2839, 65.0]
["2026-09-21T19:40:42.158799+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.159163+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.159275+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.527872+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.528725+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.683450+00:00", "trade", 13.3148, 100.0]
["2026-09-21T19:40:42.684241+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.935163+00:00", "trade", 13.285, 3.0]
["2026-09-21T19:40:42.937713+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:40:42.938365+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:40:42.958144+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:42.958198+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:43.126324+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:43.218757+00:00", "trade", 13.285, 500.0]
["2026-09-21T19:40:43.642056+00:00", "trade", 13.2831, 600.0]
["2026-09-21T19:40:43.721417+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:43.988461+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:43.988515+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:40:43.999757+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:44.303393+00:00", "trade", 13.3302, 100.0]
["2026-09-21T19:40:44.386261+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:44.386884+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:44.424714+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:44.513768+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:45.145341+00:00", "trade", 13.2885, 2000.0]
["2026-09-21T19:40:45.261529+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:45.508025+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:45.525394+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:40:45.718054+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:45.718941+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:47.064584+00:00", "trade", 13.285, 3850.0]
["2026-09-21T19:40:47.068111+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:40:47.068752+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:40:47.102123+00:00", "trade", 13.3142, 1.0]
["2026-09-21T19:40:47.209991+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:47.219441+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.112486+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:40:48.416151+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:40:48.479305+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.480195+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.506659+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.506697+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.584342+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.585057+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.602422+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.602432+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.602440+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.602879+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.602916+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.605322+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.608108+00:00", "trade", 13.285, 14.0]
["2026-09-21T19:40:48.683002+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.713085+00:00", "trade", 13.3208, 11.0]
["2026-09-21T19:40:48.738142+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.738524+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.739155+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:48.839135+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:40:48.845340+00:00", "trade", 13.3143, 38.0]
["2026-09-21T19:40:49.058089+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:40:49.108398+00:00", "trade", 13.285, 500.0]
["2026-09-21T19:40:49.247339+00:00", "trade", 13.285, 150.0]
["2026-09-21T19:40:49.693403+00:00", "trade", 13.285, 500.0]
["2026-09-21T19:40:50.127299+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:40:50.127300+00:00", "trade", 13.285, 23.0]
["2026-09-21T19:40:50.127591+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.127618+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.127863+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.127874+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.128150+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.128304+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.128315+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.128342+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.128486+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.131265+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.141004+00:00", "trade", 13.285, 4.0]
["2026-09-21T19:40:50.238490+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379056+00:00", "trade", 13.29, 34.0]
["2026-09-21T19:40:50.379057+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:40:50.379059+00:00", "trade", 13.29, 12.0]
["2026-09-21T19:40:50.379091+00:00", "trade", 13.29, 246.0]
["2026-09-21T19:40:50.379139+00:00", "trade", 13.29, 54.0]
["2026-09-21T19:40:50.379154+00:00", "trade", 13.29, 114.0]
["2026-09-21T19:40:50.379400+00:00", "trade", 13.29, 245.0]
["2026-09-21T19:40:50.379430+00:00", "trade", 13.29, 43.0]
["2026-09-21T19:40:50.379451+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:40:50.379459+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379460+00:00", "trade", 13.29, 88.0]
["2026-09-21T19:40:50.379463+00:00", "trade", 13.29, 21.0]
["2026-09-21T19:40:50.379463+00:00", "trade", 13.29, 602.0]
["2026-09-21T19:40:50.379482+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:40:50.379494+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379496+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379505+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:40:50.379515+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379522+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379529+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379530+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379536+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379543+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379550+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379565+00:00", "trade", 13.29, 99.0]
["2026-09-21T19:40:50.379581+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379618+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379638+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379642+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379662+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379749+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379755+00:00", "trade", 13.29, 68.0]
["2026-09-21T19:40:50.379756+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:40:50.379757+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379760+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:40:50.379762+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:40:50.379766+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379774+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379774+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379781+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379813+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379866+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.379889+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.380020+00:00", "trade", 13.2857, 50.0]
["2026-09-21T19:40:50.380058+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:40:50.380081+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380088+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380094+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380102+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380109+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380116+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380123+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380162+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:40:50.380246+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380285+00:00", "trade", 13.29, 48.0]
["2026-09-21T19:40:50.380316+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380345+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380356+00:00", "trade", 13.2864, 50.0]
["2026-09-21T19:40:50.380443+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380491+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380558+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380628+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380641+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380736+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380761+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380775+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380789+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.380935+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.381001+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.381033+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.381233+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.381624+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.384514+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.400828+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.410890+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.419062+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:50.440237+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:50.441902+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.463088+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:40:50.478607+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.485813+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.506882+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.527433+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.558985+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.581717+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.581745+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.581770+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:50.726779+00:00", "trade", 13.295, 20.0]
["2026-09-21T19:40:51.051487+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:51.272409+00:00", "trade", 13.2928, 3200.0]
["2026-09-21T19:40:51.332111+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:40:52.839770+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:53.016201+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:53.085378+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:53.282884+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:53.429961+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:40:53.636019+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:40:53.659513+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:53.802469+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.111791+00:00", "trade", 13.2901, 50.0]
["2026-09-21T19:40:54.180588+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.597723+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.608046+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.608847+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.608848+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.609162+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.609324+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.610505+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:54.891950+00:00", "trade", 13.29, 334.0]
["2026-09-21T19:40:54.892741+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:40:55.464943+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.465660+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.470439+00:00", "trade", 13.295, 7.0]
["2026-09-21T19:40:55.470858+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:40:55.470920+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:40:55.471946+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.472110+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:40:55.472489+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.472500+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.472558+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.472750+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.472768+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.473265+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.473710+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.473726+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.473784+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.544179+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.558638+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.665676+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.666134+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.730861+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:55.740874+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.109830+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.158392+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.158842+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.365146+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.402576+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.403033+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:56.413633+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:40:56.876618+00:00", "trade", 13.2961, 100.0]
["2026-09-21T19:40:56.942013+00:00", "trade", 13.295, 20.0]
["2026-09-21T19:40:57.104454+00:00", "trade", 13.295, 3.0]
["2026-09-21T19:40:57.115418+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.115868+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.331402+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:40:57.499124+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.499588+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.499883+00:00", "trade", 13.295, 18.0]
["2026-09-21T19:40:57.600197+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:40:57.955019+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:40:57.955217+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.955292+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.955381+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.993255+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.993276+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.993704+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:57.994157+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.005902+00:00", "trade", 13.3, 112.0]
["2026-09-21T19:40:58.006273+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:40:58.052099+00:00", "trade", 13.295, 11.0]
["2026-09-21T19:40:58.062918+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:40:58.266359+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.266375+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.267660+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.269548+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.477871+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.603451+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.724570+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:40:58.838014+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:58.883055+00:00", "trade", 13.2999, 25.0]
["2026-09-21T19:40:59.026780+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:59.809705+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:40:59.846000+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.049537+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.089175+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.129618+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.134660+00:00", "trade", 13.298, 1.0]
["2026-09-21T19:41:00.164449+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.164931+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.165767+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.330681+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.796750+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:41:00.797820+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:00.798284+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.284862+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.545395+00:00", "trade", 13.2971, 1.0]
["2026-09-21T19:41:01.579147+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.579461+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.684425+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.684885+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.747012+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.747019+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.747539+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.747583+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.747989+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.749362+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.761998+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.773044+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:01.788494+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.788813+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.789276+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.838218+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.891757+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.892083+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.905984+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.937644+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.938106+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.938621+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.938829+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.939360+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.939860+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.940152+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.940441+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.940509+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.940600+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.941095+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.942942+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.944328+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.944357+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.946127+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.946339+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.981814+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:01.998311+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.102333+00:00", "trade", 13.295, 7.0]
["2026-09-21T19:41:02.102866+00:00", "trade", 13.295, 4.0]
["2026-09-21T19:41:02.290551+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.526482+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.766550+00:00", "trade", 13.295, 15.0]
["2026-09-21T19:41:02.832462+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.850849+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.851093+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.852917+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.853468+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.874991+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.875082+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:02.875480+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.875501+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.875671+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.876130+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.876896+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.880692+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:02.901070+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.445509+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.446500+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.524150+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.524191+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.524663+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.524699+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.631854+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.641923+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:03.650285+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.020764+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.153563+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.206070+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:41:04.206856+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.317311+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.317312+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.317320+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.318014+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.318262+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.318469+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.368406+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.445349+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.456689+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.457880+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.518380+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.519335+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.542440+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.542466+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.546586+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:41:04.547343+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.547358+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.613185+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.653834+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.662981+00:00", "trade", 13.295, 20.0]
["2026-09-21T19:41:04.663729+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.676455+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.722895+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.840782+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:04.840884+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.000975+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.001255+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.001320+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.032911+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.033309+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.033436+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.033475+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.033585+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.044744+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.045807+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.046288+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.046755+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121855+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:05.121910+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121917+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121924+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121938+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121959+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121966+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121972+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121978+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121985+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:05.121991+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.121998+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122005+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122011+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122018+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122031+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122037+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122044+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122050+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122070+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122083+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122089+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122097+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122103+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122110+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122116+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122132+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:41:05.122136+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122139+00:00", "trade", 13.29, 68.0]
["2026-09-21T19:41:05.122144+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:05.122147+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:41:05.122247+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122452+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122513+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:05.122524+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:41:05.122526+00:00", "trade", 13.29, 225.0]
["2026-09-21T19:41:05.122526+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:41:05.122526+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.122648+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.123013+00:00", "trade", 13.285, 14.0]
["2026-09-21T19:41:05.123113+00:00", "trade", 13.285, 7.0]
["2026-09-21T19:41:05.123114+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:41:05.123115+00:00", "trade", 13.285, 88.0]
["2026-09-21T19:41:05.123238+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.123272+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.124453+00:00", "trade", 13.29, 11.0]
["2026-09-21T19:41:05.125611+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.126541+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:41:05.244723+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.246848+00:00", "trade", 13.29, 3500.0]
["2026-09-21T19:41:05.346738+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.518562+00:00", "trade", 13.288, 690.0]
["2026-09-21T19:41:05.824205+00:00", "trade", 13.2814, 1000.0]
["2026-09-21T19:41:05.899453+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:05.947348+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:41:06.002114+00:00", "trade", 13.285, 682.0]
["2026-09-21T19:41:06.254013+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:06.331727+00:00", "trade", 13.285, 20.0]
["2026-09-21T19:41:06.383627+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:06.508330+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:41:07.251666+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:07.777479+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:07.871214+00:00", "trade", 13.313, 26.0]
["2026-09-21T19:41:08.015610+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498460+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:41:08.498623+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:08.498623+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:08.498832+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498851+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:08.498906+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:41:08.498926+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498941+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498948+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498955+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498962+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498968+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498975+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.498982+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.499097+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:41:08.499163+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.499231+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.499282+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.499339+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.499453+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.499778+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.501210+00:00", "trade", 13.29, 14.0]
["2026-09-21T19:41:08.507350+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:41:08.547532+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:08.547901+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.547908+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.547925+00:00", "trade", 13.29, 12.0]
["2026-09-21T19:41:08.547932+00:00", "trade", 13.29, 11.0]
["2026-09-21T19:41:08.547943+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.547971+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:08.548263+00:00", "quote", 13.28, 13.3]
["2026-09-21T19:41:08.548264+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548278+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548281+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548325+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548375+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548420+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548598+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:41:08.548598+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548614+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:08.548633+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:08.548639+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:08.548640+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548646+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548653+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548660+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548667+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548673+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548680+00:00", "trade", 13.29, 1100.0]
["2026-09-21T19:41:08.548680+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548687+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548693+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548700+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:41:08.548700+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548706+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548707+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:41:08.548713+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548716+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548720+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548727+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548735+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548742+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548754+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548771+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548775+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548789+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548796+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548803+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548810+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548816+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548824+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.548851+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549053+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549058+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549090+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549130+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549150+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549225+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549259+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549298+00:00", "trade", 13.2905, 54.0]
["2026-09-21T19:41:08.549299+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549372+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549385+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549402+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549498+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549569+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549569+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.549616+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.550031+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.554199+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.554958+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.560886+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:08.691835+00:00", "trade", 13.2901, 20.0]
["2026-09-21T19:41:08.797091+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.048440+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.088070+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.114844+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.217092+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262079+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:09.262080+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:09.262081+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:41:09.262158+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262164+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262171+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262178+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262185+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262191+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262198+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262211+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262219+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:09.262225+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262234+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262241+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262250+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262257+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262263+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262267+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:09.262277+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:41:09.262277+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262292+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262298+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262305+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262313+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262320+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262327+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262344+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262413+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262531+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:09.262626+00:00", "trade", 13.29, 9.0]
["2026-09-21T19:41:09.262627+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:09.262628+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.262754+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.262887+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.262897+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.262912+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.263207+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.263377+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.263527+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.264151+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.265440+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.265466+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.266096+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.266374+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.267106+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.269485+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:09.270090+00:00", "trade", 13.2904, 50.0]
["2026-09-21T19:41:09.293442+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.293448+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:09.354210+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:41:09.459410+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:09.664072+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:09.873744+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:10.081041+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:10.287669+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:10.312744+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.315756+00:00", "trade", 13.285, 3.0]
["2026-09-21T19:41:10.359156+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.359557+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.359948+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.360261+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.360310+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.360315+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.360357+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.360522+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.372975+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.385550+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.443398+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.465720+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.465842+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:10.465941+00:00", "quote", 13.28, 13.3]
["2026-09-21T19:41:10.465947+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.465951+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.465961+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.465992+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466059+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466089+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466161+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466372+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466388+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466466+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466757+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.466856+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.467621+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.468140+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.492286+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:41:10.537459+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:41:10.592789+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.707877+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:10.902137+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:11.036868+00:00", "trade", 13.295, 5.0]
["2026-09-21T19:41:11.055653+00:00", "trade", 13.295, 5.0]
["2026-09-21T19:41:11.133050+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:11.351027+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:11.352574+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:11.911647+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:11.997906+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.360585+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.457089+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.462423+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.462461+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.462483+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.462818+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.493763+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:12.757298+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:41:12.766229+00:00", "trade", 13.3116, 100.0]
["2026-09-21T19:41:13.131646+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:13.131704+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:13.277419+00:00", "trade", 13.295, 880.0]
["2026-09-21T19:41:13.334676+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:13.435323+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:13.670539+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:13.670925+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:13.671069+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.038221+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.038329+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.118629+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.126525+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.491040+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.491045+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:14.686938+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:14.794515+00:00", "trade", 13.295, 3200.0]
["2026-09-21T19:41:14.992144+00:00", "trade", 13.2956, 800.0]
["2026-09-21T19:41:15.002346+00:00", "trade", 13.295, 893.0]
["2026-09-21T19:41:15.003212+00:00", "trade", 13.2956, 200.0]
["2026-09-21T19:41:15.009032+00:00", "trade", 13.2956, 100.0]
["2026-09-21T19:41:15.016919+00:00", "trade", 13.2956, 100.0]
["2026-09-21T19:41:15.022645+00:00", "trade", 13.2956, 100.0]
["2026-09-21T19:41:15.030483+00:00", "trade", 13.2956, 700.0]
["2026-09-21T19:41:15.041463+00:00", "trade", 13.2901, 100.0]
["2026-09-21T19:41:15.055097+00:00", "trade", 13.288, 100.0]
["2026-09-21T19:41:15.060206+00:00", "trade", 13.2901, 600.0]
["2026-09-21T19:41:15.211719+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.212699+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.277359+00:00", "trade", 13.295, 20.0]
["2026-09-21T19:41:15.507405+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:15.843895+00:00", "trade", 13.295, 734.0]
["2026-09-21T19:41:15.845174+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.846652+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.848359+00:00", "trade", 13.3, 65.0]
["2026-09-21T19:41:15.848420+00:00", "trade", 13.3, 14.0]
["2026-09-21T19:41:15.848482+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:41:15.848542+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:41:15.848731+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.848740+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.848752+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.848996+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.849071+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.849116+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.849418+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.858885+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.861554+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:15.981616+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.170423+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.170431+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.170894+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.170918+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.171669+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.452959+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.535321+00:00", "trade", 13.295, 500.0]
["2026-09-21T19:41:16.594237+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.622339+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.750464+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.750798+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.750863+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.750902+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.751003+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.751258+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.751529+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.751739+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.764850+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.799989+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.800471+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.806919+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.807369+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.807809+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.891593+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.963358+00:00", "trade", 13.3281, 300.0]
["2026-09-21T19:41:16.964823+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.965279+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.965297+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.970607+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:16.991453+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.408636+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.408658+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.408676+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.409079+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.409110+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.415989+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.425131+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.447771+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:17.490768+00:00", "trade", 13.3281, 200.0]
["2026-09-21T19:41:18.026126+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.026625+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.081572+00:00", "trade", 13.295, 89.0]
["2026-09-21T19:41:18.527592+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.529035+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.529983+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.880061+00:00", "trade", 13.3144, 21.0]
["2026-09-21T19:41:18.981553+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.981672+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.981954+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.981993+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.982002+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.982012+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.982030+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.982447+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.982709+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.982720+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.983263+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.990139+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.990153+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:18.992774+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.005010+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.080528+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.080530+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:41:19.080624+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.081002+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.081019+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.081032+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.090651+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.094112+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.219083+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.627176+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:41:19.699623+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.699637+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.699856+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.699883+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.699940+00:00", "trade", 13.295, 160.0]
["2026-09-21T19:41:19.700129+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700430+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700586+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700596+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700620+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700634+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700652+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:19.700685+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.067837+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.156061+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.485854+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.488567+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.500240+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.500689+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.501027+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.518947+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.519511+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.519522+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.519529+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.519576+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.519982+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.520441+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.521560+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.579683+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:20.918086+00:00", "trade", 13.2923, 2.0]
["2026-09-21T19:41:21.406632+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.406731+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.406758+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.407074+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.432446+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.535913+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.735344+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:21.815106+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:41:21.949280+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:22.200212+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:41:22.538916+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:22.723314+00:00", "trade", 13.328, 300.0]
["2026-09-21T19:41:23.120526+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.163970+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.232550+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233371+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233413+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233612+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233720+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233758+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233814+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233855+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233863+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233881+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233915+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.233923+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.235405+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.235632+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.235643+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.287488+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.287559+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.287958+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.287973+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.288065+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.288428+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.315791+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.315798+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.340407+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.351244+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.351252+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.351923+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.445573+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.445587+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.519752+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:41:23.551082+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.733759+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.792765+00:00", "trade", 13.2985, 2.0]
["2026-09-21T19:41:23.793580+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.945277+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.945741+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:23.948404+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:24.003064+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:24.039192+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:41:24.039801+00:00", "trade", 13.2947, 50.0]
["2026-09-21T19:41:24.342568+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:24.343025+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:24.522765+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:24.913377+00:00", "trade", 13.295, 7861.0]
["2026-09-21T19:41:24.913459+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:41:24.913983+00:00", "trade", 13.295, 69.0]
["2026-09-21T19:41:24.915017+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:25.465728+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:41:25.525605+00:00", "trade", 13.2971, 100.0]
["2026-09-21T19:41:25.616144+00:00", "trade", 13.2971, 6401.0]
["2026-09-21T19:41:25.616750+00:00", "trade", 13.2959, 73.0]
["2026-09-21T19:41:25.680161+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:25.680214+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:25.680611+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:25.680716+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:25.681075+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:25.819313+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:26.124737+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:26.524193+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:26.524481+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:26.524610+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:27.176438+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:27.455050+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:27.510408+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:27.722326+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:27.722782+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:27.785954+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.013978+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.053020+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.081207+00:00", "trade", 13.295, 28.0]
["2026-09-21T19:41:28.355920+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.365982+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.366444+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.571696+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.597162+00:00", "trade", 13.2901, 1.0]
["2026-09-21T19:41:28.643209+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:41:28.668865+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:28.743044+00:00", "trade", 13.2986, 150.0]
["2026-09-21T19:41:28.948972+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:41:29.677174+00:00", "trade", 13.2971, 1.0]
["2026-09-21T19:41:29.677542+00:00", "trade", 13.2971, 1.0]
["2026-09-21T19:41:30.255636+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:30.256382+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:30.289076+00:00", "trade", 13.3146, 200.0]
["2026-09-21T19:41:30.418241+00:00", "trade", 13.2901, 5.0]
["2026-09-21T19:41:30.869771+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:31.106547+00:00", "trade", 13.295, 9.0]
["2026-09-21T19:41:31.420938+00:00", "trade", 13.295, 28.0]
["2026-09-21T19:41:31.503697+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:32.087905+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:32.492457+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:41:32.778076+00:00", "trade", 13.2967, 100.0]
["2026-09-21T19:41:32.778682+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:32.856517+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:32.867863+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:32.953444+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:41:32.996609+00:00", "trade", 13.3, 54.0]
["2026-09-21T19:41:33.069630+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:33.191055+00:00", "trade", 13.2928, 3200.0]
["2026-09-21T19:41:33.249397+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:33.728960+00:00", "trade", 13.2956, 2.0]
["2026-09-21T19:41:34.092385+00:00", "trade", 13.295, 25.0]
["2026-09-21T19:41:34.223357+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.671743+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:34.672141+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:34.672170+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:34.672170+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:41:34.676166+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:41:34.676167+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:34.676169+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:34.676191+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676197+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676204+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676211+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676217+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676224+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676230+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676237+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676244+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676250+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676264+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676278+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676285+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676291+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676297+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:41:34.676303+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676310+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676317+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676323+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676329+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676335+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676349+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676370+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676376+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676397+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676410+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676417+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676440+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:41:34.676444+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:34.676445+00:00", "trade", 13.29, 5500.0]
["2026-09-21T19:41:34.676445+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676552+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:41:34.676703+00:00", "trade", 13.29, 18.0]
["2026-09-21T19:41:34.676740+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:34.676740+00:00", "trade", 13.29, 30.0]
["2026-09-21T19:41:34.676740+00:00", "trade", 13.29, 33.0]
["2026-09-21T19:41:34.676741+00:00", "trade", 13.29, 7.0]
["2026-09-21T19:41:34.676800+00:00", "trade", 13.29, 4500.0]
["2026-09-21T19:41:34.676802+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:41:34.676804+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:41:34.676804+00:00", "trade", 13.29, 12.0]
["2026-09-21T19:41:34.676815+00:00", "trade", 13.29, 88.0]
["2026-09-21T19:41:34.676868+00:00", "trade", 13.29, 800.0]
["2026-09-21T19:41:34.676897+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.676899+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:41:34.677077+00:00", "trade", 13.2915, 50.0]
["2026-09-21T19:41:34.677118+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.677133+00:00", "trade", 13.2937, 66.0]
["2026-09-21T19:41:34.677257+00:00", "trade", 13.285, 729.0]
["2026-09-21T19:41:34.677268+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.677438+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.677630+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.677931+00:00", "trade", 13.29, 12.0]
["2026-09-21T19:41:34.678917+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.680483+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.680824+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.681902+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:41:34.682164+00:00", "trade", 13.28, 6.0]
["2026-09-21T19:41:34.682266+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:41:34.682738+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:41:34.682795+00:00", "trade", 13.28, 48.0]
["2026-09-21T19:41:34.683417+00:00", "trade", 13.28, 48.0]
["2026-09-21T19:41:34.688622+00:00", "trade", 13.28, 53.0]
["2026-09-21T19:41:34.688623+00:00", "trade", 13.28, 17.0]
["2026-09-21T19:41:34.688625+00:00", "trade", 13.28, 500.0]
["2026-09-21T19:41:34.688627+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688630+00:00", "trade", 13.28, 1000.0]
["2026-09-21T19:41:34.688630+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688632+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:41:34.688634+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:41:34.688638+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:41:34.688638+00:00", "trade", 13.28, 30.0]
["2026-09-21T19:41:34.688641+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688642+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:41:34.688645+00:00", "trade", 13.28, 2.0]
["2026-09-21T19:41:34.688645+00:00", "trade", 13.28, 246.0]
["2026-09-21T19:41:34.688648+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:41:34.688650+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688794+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688801+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688808+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688814+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688820+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688827+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688833+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688845+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688858+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688865+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688878+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688904+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688905+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688908+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688910+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688913+00:00", "trade", 13.28, 1000.0]
["2026-09-21T19:41:34.688913+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688914+00:00", "trade", 13.28, 8.0]
["2026-09-21T19:41:34.688917+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688918+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:41:34.688918+00:00", "trade", 13.28, 500.0]
["2026-09-21T19:41:34.688918+00:00", "trade", 13.28, 250.0]
["2026-09-21T19:41:34.688918+00:00", "trade", 13.28, 20.0]
["2026-09-21T19:41:34.688920+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688928+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:41:34.688932+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688940+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.688948+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.688961+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:41:34.689108+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.689161+00:00", "trade", 13.28, 19.0]
["2026-09-21T19:41:34.689203+00:00", "trade", 13.28, 7566.0]
["2026-09-21T19:41:34.689204+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.689216+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689228+00:00", "trade", 13.28, 434.0]
["2026-09-21T19:41:34.689247+00:00", "trade", 13.28, 25.0]
["2026-09-21T19:41:34.689249+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:41:34.689249+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689249+00:00", "trade", 13.28, 5000.0]
["2026-09-21T19:41:34.689254+00:00", "trade", 13.28, 47.0]
["2026-09-21T19:41:34.689257+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689257+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689258+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689261+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689263+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:41:34.689265+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689266+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689266+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:41:34.689276+00:00", "trade", 13.28, 9.0]
["2026-09-21T19:41:34.689294+00:00", "trade", 13.28, 23.0]
["2026-09-21T19:41:34.689319+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:41:34.689319+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689339+00:00", "trade", 13.2864, 50.0]
["2026-09-21T19:41:34.689389+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689396+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689422+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689556+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689600+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689606+00:00", "trade", 13.2851, 50.0]
["2026-09-21T19:41:34.689816+00:00", "trade", 13.28, 53.0]
["2026-09-21T19:41:34.689861+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.689879+00:00", "trade", 13.28, 55.0]
["2026-09-21T19:41:34.690138+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.690175+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.690264+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.693005+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:41:34.694018+00:00", "trade", 13.27, 10.0]
["2026-09-21T19:41:34.694165+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:41:34.694683+00:00", "trade", 13.27, 30.0]
["2026-09-21T19:41:34.696801+00:00", "trade", 13.27, 4988.0]
["2026-09-21T19:41:34.697410+00:00", "trade", 13.2758, 59.0]
["2026-09-21T19:41:34.699461+00:00", "trade", 13.2737, 50.0]
["2026-09-21T19:41:34.699907+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.703543+00:00", "trade", 13.27, 2000.0]
["2026-09-21T19:41:34.706458+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.706764+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.728826+00:00", "trade", 13.275, 893.0]
["2026-09-21T19:41:34.733915+00:00", "trade", 13.28, 50.0]
["2026-09-21T19:41:34.735480+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.834718+00:00", "trade", 13.275, 20.0]
["2026-09-21T19:41:34.855446+00:00", "trade", 13.2757, 600.0]
["2026-09-21T19:41:34.889209+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:34.920977+00:00", "trade", 13.2705, 1000.0]
["2026-09-21T19:41:34.925008+00:00", "trade", 13.275, 38.0]
["2026-09-21T19:41:34.935374+00:00", "trade", 13.275, 89.0]
["2026-09-21T19:41:34.937635+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.032679+00:00", "trade", 13.2714, 3.0]
["2026-09-21T19:41:35.074196+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.121938+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.302618+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.303068+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.372819+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.487643+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.487689+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.505198+00:00", "trade", 13.2714, 1.0]
["2026-09-21T19:41:35.520712+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.520809+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.520833+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:35.687580+00:00", "trade", 13.2752, 1000.0]
["2026-09-21T19:41:35.881975+00:00", "trade", 13.2869, 7.0]
["2026-09-21T19:41:36.116459+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.187009+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.197253+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.197715+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.269087+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.287246+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:36.288289+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.306440+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.318805+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.369154+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.772556+00:00", "trade", 13.28, 20.0]
["2026-09-21T19:41:36.774807+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:36.924759+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:37.027592+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:37.351280+00:00", "trade", 13.272, 300.0]
["2026-09-21T19:41:37.679131+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:38.010241+00:00", "trade", 13.2867, 10.0]
["2026-09-21T19:41:38.074733+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:38.075183+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:38.302152+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:38.302616+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:38.658296+00:00", "trade", 13.27, 10.0]
["2026-09-21T19:41:38.658305+00:00", "trade", 13.275, 10.0]
["2026-09-21T19:41:38.658418+00:00", "trade", 13.275, 590.0]
["2026-09-21T19:41:38.659034+00:00", "trade", 13.2723, 51.0]
["2026-09-21T19:41:38.747848+00:00", "trade", 13.2762, 100.0]
["2026-09-21T19:41:38.856966+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.252969+00:00", "trade", 13.275, 1000.0]
["2026-09-21T19:41:39.275547+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.545273+00:00", "trade", 13.27, 20.0]
["2026-09-21T19:41:39.879737+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.880191+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.881938+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.882399+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.883805+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.889456+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.900034+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:39.906833+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:40.139600+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:40.313571+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:40.520609+00:00", "trade", 13.275, 1000.0]
["2026-09-21T19:41:40.541740+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:40.550023+00:00", "trade", 13.275, 2.0]
["2026-09-21T19:41:40.729211+00:00", "trade", 13.27, 12.0]
["2026-09-21T19:41:41.175268+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:41.175885+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:41.175917+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:41.176232+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.182743+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.183256+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.183415+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.211551+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.264844+00:00", "trade", 13.27, 70.0]
["2026-09-21T19:41:41.273495+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.275619+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.483100+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.483497+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.667419+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.765273+00:00", "trade", 13.3243, 100.0]
["2026-09-21T19:41:41.766068+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.869888+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.872278+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.879713+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.881705+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.881727+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.882107+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.902673+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.902680+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:41.967300+00:00", "trade", 13.275, 500.0]
["2026-09-21T19:41:41.969998+00:00", "trade", 13.275, 6448.0]
["2026-09-21T19:41:41.970620+00:00", "trade", 13.2741, 81.0]
["2026-09-21T19:41:41.973480+00:00", "trade", 13.275, 1100.0]
["2026-09-21T19:41:42.211912+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:42.212393+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:42.335832+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:42.559540+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:42.559661+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:42.560132+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:42.603570+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.226241+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.841465+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.841481+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.841499+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.842064+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.861969+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.914559+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:43.915549+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:44.277420+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:44.348009+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:44.595684+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:44.630929+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:44.839612+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:44.840612+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:45.256246+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:45.372816+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:45.373249+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:41:45.373737+00:00", "trade", 13.27, 500.0]
["2026-09-21T19:41:45.587629+00:00", "trade", 13.3073, 100.0]
["2026-09-21T19:41:46.888315+00:00", "trade", 13.27, 500.0]
["2026-09-21T19:41:47.155185+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:47.155881+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.283244+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.331722+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.529136+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:47.766131+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.775689+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.864094+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.864539+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.864579+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.865036+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.866834+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.866913+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.870982+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.950692+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:47.992251+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:48.246598+00:00", "trade", 13.275, 4.0]
["2026-09-21T19:41:48.281696+00:00", "trade", 13.275, 9.0]
["2026-09-21T19:41:48.286618+00:00", "trade", 13.275, 500.0]
["2026-09-21T19:41:48.487478+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:48.981114+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.037155+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.041304+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.087502+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.087710+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.087791+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.087958+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.087975+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.090077+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.090095+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.131833+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.392938+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.421231+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.854842+00:00", "trade", 13.275, 1.0]
["2026-09-21T19:41:49.855658+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:49.979110+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:51.111247+00:00", "trade", 13.27, 15.0]
["2026-09-21T19:41:51.111251+00:00", "trade", 13.27, 50.0]
["2026-09-21T19:41:51.111251+00:00", "trade", 13.27, 3200.0]
["2026-09-21T19:41:51.111252+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:41:51.111255+00:00", "trade", 13.27, 19.0]
["2026-09-21T19:41:51.111262+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:51.111355+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:51.111384+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:51.111391+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:51.111405+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111412+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111418+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111424+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111431+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111438+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111444+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111470+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111477+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111490+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111496+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111517+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111525+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.111531+00:00", "trade", 13.27, 184.0]
["2026-09-21T19:41:51.111532+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:41:51.111534+00:00", "trade", 13.27, 20.0]
["2026-09-21T19:41:51.111536+00:00", "trade", 13.27, 325.0]
["2026-09-21T19:41:51.111541+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111546+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.111630+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111712+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111756+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111775+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111814+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.111839+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111844+00:00", "trade", 13.27, 21.0]
["2026-09-21T19:41:51.111846+00:00", "trade", 13.27, 17.0]
["2026-09-21T19:41:51.111847+00:00", "trade", 13.27, 14.0]
["2026-09-21T19:41:51.111847+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.111850+00:00", "trade", 13.27, 24.0]
["2026-09-21T19:41:51.111850+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:51.111855+00:00", "trade", 13.27, 5.0]
["2026-09-21T19:41:51.111855+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:41:51.111855+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:41:51.111857+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.111872+00:00", "trade", 13.2746, 50.0]
["2026-09-21T19:41:51.111980+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:41:51.111993+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112069+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112113+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112156+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112298+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112328+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112387+00:00", "trade", 13.27, 9.0]
["2026-09-21T19:41:51.112460+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112540+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112546+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.112765+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.113403+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:41:51.113444+00:00", "trade", 13.27, 11.0]
["2026-09-21T19:41:51.113496+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.113756+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.113775+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.115370+00:00", "trade", 13.27, 10.0]
["2026-09-21T19:41:51.115641+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.116332+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.117763+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.119383+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.121415+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.124020+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.134661+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.137689+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:41:51.142714+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.142738+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.162080+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.167412+00:00", "trade", 13.3066, 100.0]
["2026-09-21T19:41:51.185341+00:00", "trade", 13.265, 64.0]
["2026-09-21T19:41:51.211325+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.262362+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.264816+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.265497+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.300601+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.300680+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.301090+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.338355+00:00", "trade", 13.2649, 27.0]
["2026-09-21T19:41:51.394694+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.429551+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.430139+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.430902+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.512660+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.513138+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.614935+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.719496+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:51.720001+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.735685+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.736355+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.746067+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:51.778912+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.050045+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.074914+00:00", "trade", 13.265, 35.0]
["2026-09-21T19:41:52.151953+00:00", "trade", 13.2667, 5.0]
["2026-09-21T19:41:52.859731+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:52.859824+00:00", "trade", 13.27, 4.0]
["2026-09-21T19:41:52.859873+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.859874+00:00", "trade", 13.27, 332.0]
["2026-09-21T19:41:52.859893+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:41:52.859929+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.860203+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.860249+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.860293+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.863698+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.864783+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.868587+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.868653+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.880791+00:00", "trade", 13.27, 87.0]
["2026-09-21T19:41:52.880850+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:52.880856+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:52.880869+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:52.880875+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:52.880882+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:52.880887+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.880889+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.880902+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.881246+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.881533+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.881540+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.881551+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.881783+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.881794+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.884002+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.908675+00:00", "trade", 13.28, 2159.0]
["2026-09-21T19:41:52.909290+00:00", "trade", 13.2727, 56.0]
["2026-09-21T19:41:52.915383+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:52.959521+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:41:53.019402+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:53.019412+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:53.367628+00:00", "trade", 13.275, 2.0]
["2026-09-21T19:41:54.584919+00:00", "trade", 13.28, 20.0]
["2026-09-21T19:41:54.584938+00:00", "trade", 13.275, 20.0]
["2026-09-21T19:41:54.585044+00:00", "trade", 13.275, 80.0]
["2026-09-21T19:41:54.681023+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.045870+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.511730+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.511848+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.513841+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.515416+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.522083+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.587105+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.871558+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:55.910102+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.063157+00:00", "trade", 13.275, 1100.0]
["2026-09-21T19:41:56.063209+00:00", "trade", 13.275, 1005.0]
["2026-09-21T19:41:56.063889+00:00", "trade", 13.275, 10.0]
["2026-09-21T19:41:56.112995+00:00", "trade", 13.275, 10.0]
["2026-09-21T19:41:56.114281+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.114622+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.285389+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.374125+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378082+00:00", "trade", 13.27, 20.0]
["2026-09-21T19:41:56.378084+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:56.378086+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:56.378087+00:00", "trade", 13.27, 10.0]
["2026-09-21T19:41:56.378111+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378117+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378124+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378130+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378136+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378142+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378148+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378155+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378161+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378169+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:41:56.378176+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378190+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378197+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378203+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378209+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378216+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378230+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378236+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378249+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378262+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378275+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378282+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378296+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378383+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:41:56.378660+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:41:56.378663+00:00", "trade", 13.27, 8.0]
["2026-09-21T19:41:56.378663+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:41:56.378665+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.378749+00:00", "trade", 13.27, 9.0]
["2026-09-21T19:41:56.379048+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.379099+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.379121+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.379136+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.379308+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.379843+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.380342+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.383983+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.387143+00:00", "trade", 13.27, 8.0]
["2026-09-21T19:41:56.387556+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.387885+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.438945+00:00", "trade", 13.265, 893.0]
["2026-09-21T19:41:56.631963+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639282+00:00", "trade", 13.265, 5.0]
["2026-09-21T19:41:56.639284+00:00", "trade", 13.265, 162.0]
["2026-09-21T19:41:56.639307+00:00", "trade", 13.265, 800.0]
["2026-09-21T19:41:56.639437+00:00", "trade", 13.265, 850.0]
["2026-09-21T19:41:56.639440+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:56.639440+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:41:56.639440+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:56.639648+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639718+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639726+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639742+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639748+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639755+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639807+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639820+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639830+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639887+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639925+00:00", "trade", 13.2718, 52.0]
["2026-09-21T19:41:56.639952+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.639958+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.640174+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.640383+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.643234+00:00", "trade", 13.27, 7.0]
["2026-09-21T19:41:56.943335+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.943509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.944546+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.981199+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.981872+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.982001+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.982141+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.982157+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:56.982664+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.010328+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.010335+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.010917+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.010940+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.118515+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.188541+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.188580+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.189527+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.269050+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.269319+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.269480+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.269491+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.293336+00:00", "trade", 13.2664, 80.0]
["2026-09-21T19:41:57.294109+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.346680+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.346725+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.415362+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.480256+00:00", "trade", 13.265, 5.0]
["2026-09-21T19:41:57.481523+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:41:57.482194+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.482213+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.482261+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.482824+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.494409+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:41:57.495318+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.518346+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:57.518824+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.550702+00:00", "trade", 13.2697, 319.0]
["2026-09-21T19:41:57.643906+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.721191+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.849135+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.849183+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.912748+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:57.913124+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.913166+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.913229+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:57.930076+00:00", "trade", 13.265, 225.0]
["2026-09-21T19:41:57.930170+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:41:58.020963+00:00", "trade", 13.265, 600.0]
["2026-09-21T19:41:58.024817+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.054439+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.137682+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.254737+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.255083+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.255095+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.256401+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.260161+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:41:58.260175+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:58.260583+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.260891+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.260957+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.261071+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.266200+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.294238+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:41:58.294247+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.294248+00:00", "trade", 13.27, 98.0]
["2026-09-21T19:41:58.294711+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.401467+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:58.402852+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.440820+00:00", "trade", 13.27, 15.0]
["2026-09-21T19:41:58.591138+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.730518+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:58.730587+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.730603+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.730644+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.730900+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.730914+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.730938+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.731838+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.742997+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.817171+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:41:58.818356+00:00", "trade", 13.27, 4.0]
["2026-09-21T19:41:58.821278+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:58.822660+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.844682+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.845068+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:58.867882+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:58.999983+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.000050+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.009336+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.009346+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.017406+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.017407+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:41:59.017565+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.017566+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.017926+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.018776+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.018777+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.019218+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.019296+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.090892+00:00", "trade", 13.26, 20.0]
["2026-09-21T19:41:59.091901+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.092822+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.092893+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.093244+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.093351+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.093584+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.099556+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.099565+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.231217+00:00", "trade", 13.27, 146.0]
["2026-09-21T19:41:59.286256+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.567967+00:00", "trade", 13.3056, 30.0]
["2026-09-21T19:41:59.597509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:41:59.597543+00:00", "trade", 13.265, 893.0]
["2026-09-21T19:41:59.598251+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.034603+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.034749+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.034812+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.035549+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.036562+00:00", "trade", 13.2667, 4.0]
["2026-09-21T19:42:00.058491+00:00", "trade", 13.2667, 1.0]
["2026-09-21T19:42:00.142154+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.142624+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.142951+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.143391+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.189213+00:00", "trade", 13.265, 55.0]
["2026-09-21T19:42:00.313340+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.561544+00:00", "trade", 13.265, 2.0]
["2026-09-21T19:42:00.878870+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.878930+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.879171+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.879304+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.879348+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.880044+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.882165+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.882597+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.884557+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.885656+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.908869+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:00.909511+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:01.176563+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:42:01.180510+00:00", "trade", 13.265, 50.0]
["2026-09-21T19:42:01.191440+00:00", "trade", 13.2667, 3.0]
["2026-09-21T19:42:01.410412+00:00", "trade", 13.27, 20.0]
["2026-09-21T19:42:01.495592+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:01.763406+00:00", "trade", 13.2699, 1200.0]
["2026-09-21T19:42:01.764017+00:00", "trade", 13.2689, 55.0]
["2026-09-21T19:42:01.798529+00:00", "trade", 13.266, 1.0]
["2026-09-21T19:42:01.896208+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:01.896665+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:01.920025+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.527673+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.572536+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.572550+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.572996+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.629799+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.629851+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.683836+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.729760+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:02.912706+00:00", "trade", 13.265, 3767.0]
["2026-09-21T19:42:02.914022+00:00", "trade", 13.2653, 2.0]
["2026-09-21T19:42:02.914049+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:42:03.196188+00:00", "trade", 13.2601, 5000.0]
["2026-09-21T19:42:03.196801+00:00", "trade", 13.2645, 60.0]
["2026-09-21T19:42:03.218566+00:00", "trade", 13.27, 35.0]
["2026-09-21T19:42:03.351452+00:00", "trade", 13.2667, 1.0]
["2026-09-21T19:42:03.374011+00:00", "trade", 13.2667, 1.0]
["2026-09-21T19:42:03.571194+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:03.627189+00:00", "trade", 13.3214, 100.0]
["2026-09-21T19:42:03.646795+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:03.734342+00:00", "trade", 13.265, 893.0]
["2026-09-21T19:42:03.734709+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:03.750163+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:03.750619+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:03.751063+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.180506+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.180962+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.181421+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.421622+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.453590+00:00", "trade", 13.2633, 15.0]
["2026-09-21T19:42:04.540535+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.900482+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.901202+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.901239+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:04.902464+00:00", "trade", 13.3213, 600.0]
["2026-09-21T19:42:04.993880+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.011222+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.019597+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:42:05.020551+00:00", "trade", 13.265, 893.0]
["2026-09-21T19:42:05.021158+00:00", "trade", 13.2627, 53.0]
["2026-09-21T19:42:05.027128+00:00", "trade", 13.2668, 150.0]
["2026-09-21T19:42:05.062556+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.062582+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.063542+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.063999+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.196006+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.196306+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.196467+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.196924+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.294813+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.400924+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.407466+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.407531+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.456625+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:05.456639+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:42:05.456661+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.456679+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.456690+00:00", "trade", 13.26, 6.0]
["2026-09-21T19:42:05.456694+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.457073+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.457082+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.457090+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:05.905548+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:06.168176+00:00", "trade", 13.265, 2700.0]
["2026-09-21T19:42:06.485413+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:06.674611+00:00", "trade", 13.27, 6.0]
["2026-09-21T19:42:06.879836+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:06.937560+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:06.974057+00:00", "trade", 13.2628, 40.0]
["2026-09-21T19:42:07.038277+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.501470+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.501936+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:07.502182+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:42:07.502234+00:00", "trade", 13.26, 3000.0]
["2026-09-21T19:42:07.502261+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:42:07.502546+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:07.502766+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:07.503007+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:42:07.503253+00:00", "trade", 13.26, 7.0]
["2026-09-21T19:42:07.503302+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:42:07.504184+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:42:07.504193+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:07.504244+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.504250+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.504559+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.505713+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.505720+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.506294+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:42:07.506561+00:00", "trade", 13.27, 175.0]
["2026-09-21T19:42:07.506598+00:00", "trade", 13.27, 75.0]
["2026-09-21T19:42:07.507143+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:07.507760+00:00", "trade", 13.26, 38.0]
["2026-09-21T19:42:07.507861+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:42:07.536655+00:00", "trade", 13.265, 279.0]
["2026-09-21T19:42:07.564910+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:42:07.568333+00:00", "trade", 13.2605, 4.0]
["2026-09-21T19:42:07.656493+00:00", "trade", 13.2602, 500.0]
["2026-09-21T19:42:07.831341+00:00", "trade", 13.265, 500.0]
["2026-09-21T19:42:07.864284+00:00", "trade", 13.263, 37.0]
["2026-09-21T19:42:08.253210+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:42:08.253377+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:42:08.592437+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:08.760964+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:09.352499+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:09.352518+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:09.353960+00:00", "trade", 13.265, 15.0]
["2026-09-21T19:42:09.354095+00:00", "trade", 13.26, 15.0]
["2026-09-21T19:42:09.354133+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:42:09.354186+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:42:09.354216+00:00", "trade", 13.265, 500.0]
["2026-09-21T19:42:09.354374+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:42:09.354989+00:00", "trade", 13.2627, 50.0]
["2026-09-21T19:42:09.355333+00:00", "trade", 13.265, 3135.0]
["2026-09-21T19:42:09.355945+00:00", "trade", 13.2635, 60.0]
["2026-09-21T19:42:09.830026+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:42:10.089965+00:00", "trade", 13.26, 35.0]
["2026-09-21T19:42:10.100769+00:00", "trade", 13.265, 1400.0]
["2026-09-21T19:42:10.124361+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:10.124361+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:10.131993+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:42:10.412968+00:00", "trade", 13.2651, 2.0]
["2026-09-21T19:42:10.413329+00:00", "trade", 13.2651, 1.0]
["2026-09-21T19:42:10.608181+00:00", "trade", 13.265, 600.0]
["2026-09-21T19:42:10.649898+00:00", "trade", 13.265, 4.0]
["2026-09-21T19:42:10.867004+00:00", "trade", 13.265, 75.0]
["2026-09-21T19:42:11.203010+00:00", "trade", 13.265, 700.0]
["2026-09-21T19:42:11.322091+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:11.375792+00:00", "trade", 13.2699, 1200.0]
["2026-09-21T19:42:12.083772+00:00", "trade", 13.265, 14.0]
["2026-09-21T19:42:12.594284+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:12.685655+00:00", "trade", 13.265, 893.0]
["2026-09-21T19:42:13.023674+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:13.892830+00:00", "trade", 13.3026, 1700.0]
["2026-09-21T19:42:14.351656+00:00", "trade", 13.2601, 5750.0]
["2026-09-21T19:42:14.352273+00:00", "trade", 13.2634, 71.0]
["2026-09-21T19:42:14.476909+00:00", "trade", 13.2628, 1500.0]
["2026-09-21T19:42:14.477523+00:00", "trade", 13.2629, 50.0]
["2026-09-21T19:42:14.816490+00:00", "trade", 13.265, 5750.0]
["2026-09-21T19:42:15.064122+00:00", "trade", 13.2758, 3.0]
["2026-09-21T19:42:15.088770+00:00", "trade", 13.2758, 4.0]
["2026-09-21T19:42:15.253464+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:42:15.349910+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:15.399200+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:15.403090+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:42:15.403092+00:00", "trade", 13.265, 1700.0]
["2026-09-21T19:42:15.420839+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:15.421761+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:15.532720+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:15.539650+00:00", "trade", 13.2699, 500.0]
["2026-09-21T19:42:15.549733+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:42:15.939024+00:00", "trade", 13.2754, 4.0]
["2026-09-21T19:42:16.054286+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.054701+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.054909+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.058434+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:42:16.058436+00:00", "trade", 13.265, 2600.0]
["2026-09-21T19:42:16.059078+00:00", "trade", 13.2649, 62.0]
["2026-09-21T19:42:16.059593+00:00", "trade", 13.265, 4.0]
["2026-09-21T19:42:16.059595+00:00", "trade", 13.265, 996.0]
["2026-09-21T19:42:16.281303+00:00", "trade", 13.266, 600.0]
["2026-09-21T19:42:16.281918+00:00", "trade", 13.2652, 50.0]
["2026-09-21T19:42:16.414098+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:42:16.414864+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.415494+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.786365+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.786666+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.787462+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:16.787487+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.504809+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.505764+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.505786+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.751847+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.752308+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.752333+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.833095+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.852351+00:00", "trade", 13.262, 1.0]
["2026-09-21T19:42:17.895707+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:17.895808+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.039758+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.251612+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.314489+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:18.314736+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.315394+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.315620+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.316106+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.316129+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.316142+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.316621+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.338806+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:18.338816+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:18.470533+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.470861+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.576400+00:00", "trade", 13.265, 226.0]
["2026-09-21T19:42:18.576767+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:42:18.663384+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:42:18.663385+00:00", "trade", 13.26, 8.0]
["2026-09-21T19:42:18.663387+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:18.663388+00:00", "trade", 13.26, 26.0]
["2026-09-21T19:42:18.663412+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663418+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663424+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663431+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663437+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663452+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663459+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663465+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663472+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663478+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663485+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663491+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663497+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663503+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663516+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663522+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663529+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663733+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663739+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663839+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663845+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.663915+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.665605+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.667268+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.683815+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:18.736960+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.024764+00:00", "trade", 13.2651, 2.0]
["2026-09-21T19:42:19.024823+00:00", "trade", 13.2651, 2.0]
["2026-09-21T19:42:19.025143+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.031533+00:00", "trade", 13.2641, 3.0]
["2026-09-21T19:42:19.031574+00:00", "trade", 13.264, 2.0]
["2026-09-21T19:42:19.032622+00:00", "trade", 13.2641, 2.0]
["2026-09-21T19:42:19.032675+00:00", "trade", 13.2641, 3.0]
["2026-09-21T19:42:19.036656+00:00", "trade", 13.2656, 2.0]
["2026-09-21T19:42:19.036739+00:00", "trade", 13.2749, 2.0]
["2026-09-21T19:42:19.061175+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.063075+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.081423+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.081444+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.081452+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.094806+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:19.105590+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.105624+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.106118+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.108287+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.433265+00:00", "trade", 13.3017, 800.0]
["2026-09-21T19:42:19.479960+00:00", "trade", 13.2623, 1.0]
["2026-09-21T19:42:19.601509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.661662+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.925746+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.925764+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.925794+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:19.939431+00:00", "trade", 13.265, 500.0]
["2026-09-21T19:42:19.940147+00:00", "trade", 13.265, 8.0]
["2026-09-21T19:42:19.965267+00:00", "trade", 13.3007, 100.0]
["2026-09-21T19:42:19.997633+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.385382+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.415735+00:00", "trade", 13.265, 2000.0]
["2026-09-21T19:42:20.615558+00:00", "trade", 13.2612, 1000.0]
["2026-09-21T19:42:20.643237+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.643276+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.643708+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.643856+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.644105+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.644590+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.644602+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.644615+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.645157+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.654240+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.712194+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:42:20.891156+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.929572+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.929604+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.929940+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.930429+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.930429+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.930454+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:20.939910+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.365804+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.366178+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.366339+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.366340+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.366441+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.367279+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.371537+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.443485+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.443520+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.443840+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444024+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444156+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444327+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444336+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444367+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444406+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.444519+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.447665+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.519973+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.519980+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.520000+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.520028+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.520496+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.521820+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.532840+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.540425+00:00", "trade", 13.265, 11.0]
["2026-09-21T19:42:21.540496+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:42:21.540547+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:42:21.540824+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.541188+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.542983+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.566960+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.566967+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.566987+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.567600+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.567655+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.568739+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.607084+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.607572+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.608771+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.651686+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.651693+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.651714+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.652054+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.652127+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.652212+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.652229+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.652523+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.652554+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.662023+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:21.754878+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.055825+00:00", "trade", 13.27, 20.0]
["2026-09-21T19:42:22.082170+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.082301+00:00", "trade", 13.26, 12.0]
["2026-09-21T19:42:22.082684+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.082686+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.191852+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.191861+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.194743+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.212907+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.213535+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236296+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236304+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236310+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236317+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236334+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236341+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236401+00:00", "trade", 13.26, 11.0]
["2026-09-21T19:42:22.236402+00:00", "trade", 13.26, 15.0]
["2026-09-21T19:42:22.236402+00:00", "trade", 13.26, 89.0]
["2026-09-21T19:42:22.236403+00:00", "trade", 13.26, 75.0]
["2026-09-21T19:42:22.236403+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:42:22.236404+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:42:22.236597+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:42:22.236720+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:22.236722+00:00", "trade", 13.26, 11.0]
["2026-09-21T19:42:22.236739+00:00", "trade", 13.26, 295.0]
["2026-09-21T19:42:22.236739+00:00", "trade", 13.26, 49.0]
["2026-09-21T19:42:22.236757+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236763+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236775+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236807+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:22.236811+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:22.236811+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:22.236820+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:22.236828+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:22.236835+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:22.236842+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:22.236853+00:00", "trade", 13.26, 400.0]
["2026-09-21T19:42:22.236853+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236861+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236865+00:00", "trade", 13.26, 88.0]
["2026-09-21T19:42:22.236874+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236881+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236887+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236894+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236901+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236902+00:00", "trade", 13.26, 73.0]
["2026-09-21T19:42:22.236932+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.236944+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237016+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237038+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237166+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237346+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237515+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237546+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237585+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237707+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.237746+00:00", "trade", 13.26, 69.0]
["2026-09-21T19:42:22.237748+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.238060+00:00", "trade", 13.26, 400.0]
["2026-09-21T19:42:22.238253+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.238311+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.238492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.238530+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.238777+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.239618+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.240322+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.242203+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:42:22.242269+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:42:22.242289+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:42:22.242969+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.243416+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.244062+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.248049+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.248163+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.250814+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:22.257326+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.267811+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.283491+00:00", "trade", 13.2859, 34.0]
["2026-09-21T19:42:22.288262+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.291687+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:22.291746+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.291753+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.292036+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.374984+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.374990+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.500634+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:22.500693+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.500700+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.510380+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.510387+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.685473+00:00", "trade", 13.2542, 31.0]
["2026-09-21T19:42:22.707025+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:22.707086+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.707093+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.747936+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.747942+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.754756+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.883937+00:00", "trade", 13.255, 35.0]
["2026-09-21T19:42:22.884664+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.886886+00:00", "trade", 13.2542, 30.0]
["2026-09-21T19:42:22.913581+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:22.913640+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.913647+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:22.913934+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.118222+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:23.118279+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.118286+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.137710+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.186594+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.293500+00:00", "trade", 13.2542, 31.0]
["2026-09-21T19:42:23.323166+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:23.323227+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.323234+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.325061+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.325068+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.511315+00:00", "trade", 13.2542, 30.0]
["2026-09-21T19:42:23.530902+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:23.530961+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.530968+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.532974+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.532981+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.558502+00:00", "trade", 13.255, 3850.0]
["2026-09-21T19:42:23.559118+00:00", "trade", 13.2605, 63.0]
["2026-09-21T19:42:23.559468+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.663791+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.665376+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:42:23.713077+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:23.743485+00:00", "trade", 13.2549, 1.0]
["2026-09-21T19:42:24.026949+00:00", "trade", 13.2598, 400.0]
["2026-09-21T19:42:24.049279+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:24.081306+00:00", "trade", 13.259, 200.0]
["2026-09-21T19:42:24.231630+00:00", "trade", 13.2599, 15000.0]
["2026-09-21T19:42:24.232259+00:00", "trade", 13.2598, 79.0]
["2026-09-21T19:42:24.232321+00:00", "trade", 13.2598, 107.0]
["2026-09-21T19:42:24.249644+00:00", "trade", 13.255, 5750.0]
["2026-09-21T19:42:24.412461+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:24.413457+00:00", "trade", 13.255, 170.0]
["2026-09-21T19:42:24.419311+00:00", "trade", 13.2562, 100.0]
["2026-09-21T19:42:25.036492+00:00", "trade", 13.2599, 5750.0]
["2026-09-21T19:42:25.036824+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.037105+00:00", "trade", 13.2574, 59.0]
["2026-09-21T19:42:25.149854+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:42:25.222811+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.465114+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.465192+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.465627+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499586+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499588+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:25.499647+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499653+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499656+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:42:25.499657+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:25.499671+00:00", "trade", 13.26, 16.0]
["2026-09-21T19:42:25.499681+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499687+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499694+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499700+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499706+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499713+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499726+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499733+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499748+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499755+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:25.499769+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499777+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499784+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499791+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499804+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499810+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499824+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499827+00:00", "trade", 13.26, 36.0]
["2026-09-21T19:42:25.499827+00:00", "trade", 13.26, 69.0]
["2026-09-21T19:42:25.499827+00:00", "trade", 13.26, 95.0]
["2026-09-21T19:42:25.499837+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499843+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499850+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.499957+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.500080+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:25.500081+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500142+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500151+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500192+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500238+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500270+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500415+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500443+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500457+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500458+00:00", "trade", 13.2575, 50.0]
["2026-09-21T19:42:25.500542+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500599+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500624+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500683+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500739+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.500955+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.501167+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.502306+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.512733+00:00", "trade", 13.2622, 27.0]
["2026-09-21T19:42:25.531638+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.601216+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.640843+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:25.641547+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.641564+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.641602+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.641616+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.642197+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.664670+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:25.758968+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.758975+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.767753+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.919556+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.920089+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:25.979107+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.123577+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.194387+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:26.194757+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.194813+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.194892+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.194892+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.194921+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.214234+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.327544+00:00", "trade", 13.2622, 100.0]
["2026-09-21T19:42:26.370066+00:00", "trade", 13.265, 12069.0]
["2026-09-21T19:42:26.370105+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.370683+00:00", "trade", 13.2647, 66.0]
["2026-09-21T19:42:26.370744+00:00", "trade", 13.2649, 50.0]
["2026-09-21T19:42:26.381004+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.381026+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.398777+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.500241+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.500716+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.704261+00:00", "trade", 13.2606, 3200.0]
["2026-09-21T19:42:26.705022+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.705031+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.705050+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.705057+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:26.705068+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.705156+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.705532+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.705824+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:26.781471+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:42:27.009384+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.038917+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.038924+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.039009+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:27.039112+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.039351+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.041251+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.192302+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:42:27.193382+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.197664+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.200727+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.289942+00:00", "trade", 13.2614, 386.0]
["2026-09-21T19:42:27.290642+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.290649+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:42:27.291106+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.587842+00:00", "trade", 13.265, 1000.0]
["2026-09-21T19:42:27.773456+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:27.832497+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.854524+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.855868+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.856311+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:27.952651+00:00", "trade", 13.27, 10.0]
["2026-09-21T19:42:27.952679+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:42:28.413010+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:28.413462+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.413492+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.414961+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.416006+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.494660+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.495166+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.495297+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.496531+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.496712+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.515966+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.537316+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.537591+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.569382+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.756600+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:28.888890+00:00", "trade", 13.2601, 3200.0]
["2026-09-21T19:42:29.128334+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.128343+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.238260+00:00", "trade", 13.265, 5.0]
["2026-09-21T19:42:29.238627+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:42:29.241481+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.321542+00:00", "trade", 13.265, 35.0]
["2026-09-21T19:42:29.351584+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.379767+00:00", "trade", 13.26, 125.0]
["2026-09-21T19:42:29.379767+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.380509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.380527+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.381076+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.382310+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.428574+00:00", "trade", 13.265, 5750.0]
["2026-09-21T19:42:29.429192+00:00", "trade", 13.2628, 71.0]
["2026-09-21T19:42:29.429254+00:00", "trade", 13.2628, 57.0]
["2026-09-21T19:42:29.429568+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.464332+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:29.941139+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:30.106413+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:30.175574+00:00", "trade", 13.265, 2000.0]
["2026-09-21T19:42:30.183146+00:00", "trade", 13.3154, 100.0]
["2026-09-21T19:42:30.379480+00:00", "trade", 13.2621, 600.0]
["2026-09-21T19:42:31.273955+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.273972+00:00", "trade", 13.265, 5.0]
["2026-09-21T19:42:31.274041+00:00", "trade", 13.265, 420.0]
["2026-09-21T19:42:31.274774+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.277678+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.277692+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.285618+00:00", "trade", 13.265, 5750.0]
["2026-09-21T19:42:31.292791+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.293569+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.333286+00:00", "trade", 13.265, 208.0]
["2026-09-21T19:42:31.333313+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.333337+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.334035+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.334745+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.359303+00:00", "trade", 13.26, 204.0]
["2026-09-21T19:42:31.359323+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:31.359331+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.359339+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.359345+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.359617+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.359972+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.361145+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.586600+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:42:31.588239+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.736746+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:31.737191+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.016188+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:32.017291+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.017299+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.017397+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.017411+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.094375+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.443804+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.490331+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.500191+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.517890+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.517913+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.593785+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.593863+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.801730+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.802255+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.843591+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.972239+00:00", "trade", 13.26, 166.0]
["2026-09-21T19:42:32.972299+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:32.980299+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:32.980763+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297760+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:33.297779+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297786+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297793+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297800+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297806+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297813+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297819+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297826+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297832+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297839+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297841+00:00", "trade", 13.26, 60.0]
["2026-09-21T19:42:33.297846+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297852+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297858+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297865+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297871+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297878+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297885+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:42:33.297886+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:42:33.297892+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297899+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297906+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297914+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297921+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297936+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297943+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297949+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297956+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297970+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297984+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297990+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.297997+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.298034+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.298122+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.298151+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.298202+00:00", "trade", 13.26, 66.0]
["2026-09-21T19:42:33.298203+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.298212+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:42:33.298228+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:33.298242+00:00", "trade", 13.26, 34.0]
["2026-09-21T19:42:33.298244+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:42:33.298244+00:00", "trade", 13.26, 66.0]
["2026-09-21T19:42:33.298244+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.298249+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.298317+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:42:33.298502+00:00", "trade", 13.2644, 50.0]
["2026-09-21T19:42:33.298934+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.301798+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.302235+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.302259+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.302781+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.305379+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:33.318232+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.328273+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.328279+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.328337+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.328458+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:42:33.344218+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:42:33.356242+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.356323+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.356348+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.367373+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.528235+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.578746+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.578772+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.579284+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:33.684627+00:00", "trade", 13.2789, 1.0]
["2026-09-21T19:42:34.407606+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.407726+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.407774+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.407800+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.445722+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.446623+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:34.446685+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.446712+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.447494+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.776338+00:00", "trade", 13.26, 30.0]
["2026-09-21T19:42:34.848663+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:34.884358+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:34.930272+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.125416+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.215460+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.265302+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.348015+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.353218+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.353243+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.401276+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.401276+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.401337+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.401356+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.401364+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.401767+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.402374+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.402389+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.435190+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.445979+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.445980+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.446038+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.446065+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.446456+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.466809+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.466896+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.467505+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.535593+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.535596+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.535656+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.536074+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.536397+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.536958+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.537380+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.638110+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.638430+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.671902+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.671903+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.672356+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.672387+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.672395+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.672678+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.692991+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.692992+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.693052+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.752304+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.853726+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.853727+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.853786+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.854208+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.854669+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.883242+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.941902+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.941904+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:35.941962+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.942383+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.942863+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.962625+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:35.996743+00:00", "trade", 13.2521, 1000.0]
["2026-09-21T19:42:35.997359+00:00", "trade", 13.2627, 52.0]
["2026-09-21T19:42:36.054815+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.054816+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.054876+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.064225+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.064266+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.077378+00:00", "trade", 13.2598, 4000.0]
["2026-09-21T19:42:36.077707+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.077707+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.077765+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.077776+00:00", "trade", 13.2598, 1750.0]
["2026-09-21T19:42:36.078166+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.078178+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.078860+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.195829+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.195890+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.227827+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.286846+00:00", "trade", 13.2734, 400.0]
["2026-09-21T19:42:36.398315+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.398375+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.398430+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.411918+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.411927+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.412017+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.412593+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.444283+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.444284+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.447976+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.528072+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.530437+00:00", "trade", 13.255, 3200.0]
["2026-09-21T19:42:36.531064+00:00", "trade", 13.258, 63.0]
["2026-09-21T19:42:36.592164+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.592223+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592268+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592458+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592475+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592485+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592516+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592517+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:42:36.592518+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:42:36.592519+00:00", "trade", 13.26, 26.0]
["2026-09-21T19:42:36.592523+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592530+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592537+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592538+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:36.592544+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592552+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592559+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592563+00:00", "trade", 13.26, 144.0]
["2026-09-21T19:42:36.592565+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592572+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592578+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592585+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592592+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592598+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592604+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592610+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592611+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:36.592618+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.592630+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:42:36.592827+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.593078+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.593109+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.593248+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.593276+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.593509+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.594018+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.679948+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.679974+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.680032+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.680091+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.680489+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.680516+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.680534+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.680550+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.681900+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.682261+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.682751+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.719556+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.719681+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.723135+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.723903+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.723946+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.723964+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.724045+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.724486+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:42:36.725027+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.733361+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.738125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.738825+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.739329+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.741152+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:42:36.741153+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:42:36.743091+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743195+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743199+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.743208+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.743215+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743229+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:42:36.743230+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.743235+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:42:36.743530+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743559+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743629+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743679+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743876+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.743927+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744051+00:00", "trade", 13.2502, 120.0]
["2026-09-21T19:42:36.744618+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744619+00:00", "trade", 13.25, 15.0]
["2026-09-21T19:42:36.744646+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744657+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744677+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744699+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744708+00:00", "trade", 13.25, 37.0]
["2026-09-21T19:42:36.744734+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.744747+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.744760+00:00", "trade", 13.25, 12.0]
["2026-09-21T19:42:36.744777+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.744804+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.744829+00:00", "trade", 13.25, 88.0]
["2026-09-21T19:42:36.744861+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.744880+00:00", "trade", 13.25, 175.0]
["2026-09-21T19:42:36.744884+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:42:36.744922+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.745982+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.746096+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.746369+00:00", "trade", 13.25, 38.0]
["2026-09-21T19:42:36.746701+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.746709+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.746810+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.746981+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.747146+00:00", "trade", 13.25, 55.0]
["2026-09-21T19:42:36.747260+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.747501+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.747592+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.747791+00:00", "trade", 13.25, 40.0]
["2026-09-21T19:42:36.747799+00:00", "trade", 13.257, 50.0]
["2026-09-21T19:42:36.747859+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.747958+00:00", "trade", 13.25, 18.0]
["2026-09-21T19:42:36.748061+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.748461+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.748549+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.748650+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.748821+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.748857+00:00", "trade", 13.25, 238.0]
["2026-09-21T19:42:36.748870+00:00", "trade", 13.25, 250.0]
["2026-09-21T19:42:36.748988+00:00", "trade", 13.251, 50.0]
["2026-09-21T19:42:36.749081+00:00", "trade", 13.25, 1000.0]
["2026-09-21T19:42:36.749181+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.749543+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:42:36.749612+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.749634+00:00", "trade", 13.2501, 10.0]
["2026-09-21T19:42:36.749675+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.749940+00:00", "trade", 13.2501, 90.0]
["2026-09-21T19:42:36.749978+00:00", "trade", 13.25, 90.0]
["2026-09-21T19:42:36.750060+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.750162+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.750255+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:42:36.750300+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.750439+00:00", "trade", 13.25, 1350.0]
["2026-09-21T19:42:36.750701+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.750704+00:00", "trade", 13.25, 250.0]
["2026-09-21T19:42:36.751020+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.751026+00:00", "trade", 13.25, 31.0]
["2026-09-21T19:42:36.751172+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:42:36.751411+00:00", "trade", 13.25, 37.0]
["2026-09-21T19:42:36.751466+00:00", "trade", 13.25, 169.0]
["2026-09-21T19:42:36.751901+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.751944+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.752476+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:42:36.752737+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.755692+00:00", "trade", 13.25, 430.0]
["2026-09-21T19:42:36.756211+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.756736+00:00", "trade", 13.25, 250.0]
["2026-09-21T19:42:36.757404+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:42:36.832414+00:00", "trade", 13.25, 250.0]
["2026-09-21T19:42:36.832415+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832416+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:42:36.832417+00:00", "trade", 13.25, 730.0]
["2026-09-21T19:42:36.832422+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832429+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832435+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832438+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832441+00:00", "trade", 13.25, 2269.0]
["2026-09-21T19:42:36.832442+00:00", "trade", 13.25, 60.0]
["2026-09-21T19:42:36.832443+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832445+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832445+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832448+00:00", "trade", 13.25, 4.0]
["2026-09-21T19:42:36.832450+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832451+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832454+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832454+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832455+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.832457+00:00", "trade", 13.25, 4961.0]
["2026-09-21T19:42:36.832458+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832462+00:00", "trade", 13.25, 39.0]
["2026-09-21T19:42:36.832462+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:42:36.832462+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832464+00:00", "trade", 13.25, 247.0]
["2026-09-21T19:42:36.832464+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832470+00:00", "trade", 13.25, 14.0]
["2026-09-21T19:42:36.832471+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832472+00:00", "trade", 13.25, 333.0]
["2026-09-21T19:42:36.832472+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:42:36.832472+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:42:36.832476+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:42:36.832478+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.832479+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832480+00:00", "trade", 13.25, 60.0]
["2026-09-21T19:42:36.832481+00:00", "trade", 13.25, 913.0]
["2026-09-21T19:42:36.832486+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832493+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832499+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832506+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832513+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832519+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832526+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832527+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832531+00:00", "trade", 13.25, 115.0]
["2026-09-21T19:42:36.832532+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832539+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832580+00:00", "trade", 13.25, 1285.0]
["2026-09-21T19:42:36.832603+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832608+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832609+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832611+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832616+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832618+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832620+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:42:36.832622+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832627+00:00", "trade", 13.25, 30.0]
["2026-09-21T19:42:36.832628+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832632+00:00", "trade", 13.25, 800.0]
["2026-09-21T19:42:36.832633+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832634+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:42:36.832635+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832639+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:42:36.832640+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832641+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832644+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:42:36.832647+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:42:36.832648+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832653+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832653+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832653+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:42:36.832653+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832654+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832654+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832656+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832658+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832660+00:00", "trade", 13.25, 47.0]
["2026-09-21T19:42:36.832665+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832667+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832669+00:00", "trade", 13.25, 14.0]
["2026-09-21T19:42:36.832671+00:00", "trade", 13.25, 11.0]
["2026-09-21T19:42:36.832675+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832681+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832687+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832688+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832689+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.832693+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832694+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832699+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832700+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832701+00:00", "trade", 13.25, 150.0]
["2026-09-21T19:42:36.832706+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832707+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832714+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832721+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832741+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832747+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832754+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832760+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832766+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832774+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832782+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832789+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832796+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832802+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832815+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832822+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832835+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832843+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832892+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832896+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:42:36.832908+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832911+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832918+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832925+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832928+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832936+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832945+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832951+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832956+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832958+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832958+00:00", "trade", 13.25, 110.0]
["2026-09-21T19:42:36.832958+00:00", "trade", 13.25, 174.0]
["2026-09-21T19:42:36.832959+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832964+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:42:36.832965+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832967+00:00", "trade", 13.25, 8.0]
["2026-09-21T19:42:36.832967+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832967+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:42:36.832969+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832971+00:00", "trade", 13.25, 16.0]
["2026-09-21T19:42:36.832972+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832972+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832975+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.832977+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832977+00:00", "trade", 13.25, 700.0]
["2026-09-21T19:42:36.832978+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:36.832978+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832982+00:00", "trade", 13.25, 600.0]
["2026-09-21T19:42:36.832984+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832985+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:42:36.832992+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:42:36.832996+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.832999+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833006+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833015+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833022+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833031+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833045+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833050+00:00", "trade", 13.2508, 56.0]
["2026-09-21T19:42:36.833070+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833114+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833117+00:00", "trade", 13.25, 55.0]
["2026-09-21T19:42:36.833131+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833177+00:00", "trade", 13.25, 260.0]
["2026-09-21T19:42:36.833188+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833195+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833196+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833245+00:00", "trade", 13.25, 440.0]
["2026-09-21T19:42:36.833254+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:42:36.833289+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833310+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833313+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833332+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833342+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833393+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833415+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833417+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833511+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833541+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833684+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833695+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833704+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833725+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833926+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.833998+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:42:36.834089+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.834191+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.834710+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835093+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835110+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835129+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835132+00:00", "trade", 13.24, 180.0]
["2026-09-21T19:42:36.835187+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:36.835392+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835523+00:00", "trade", 13.24, 123.0]
["2026-09-21T19:42:36.835524+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835562+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835569+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835576+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835584+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835592+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835619+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835621+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.835872+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.836109+00:00", "trade", 13.24, 177.0]
["2026-09-21T19:42:36.836114+00:00", "trade", 13.24, 23.0]
["2026-09-21T19:42:36.836614+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.836675+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.836873+00:00", "trade", 13.2404, 500.0]
["2026-09-21T19:42:36.837394+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:42:36.837396+00:00", "trade", 13.245, 10.0]
["2026-09-21T19:42:36.837476+00:00", "trade", 13.2491, 51.0]
["2026-09-21T19:42:36.837525+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.838429+00:00", "trade", 13.24, 9.0]
["2026-09-21T19:42:36.838541+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:42:36.838783+00:00", "trade", 13.245, 40.0]
["2026-09-21T19:42:36.838835+00:00", "trade", 13.245, 250.0]
["2026-09-21T19:42:36.839626+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.841384+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.843857+00:00", "trade", 13.24, 4.0]
["2026-09-21T19:42:36.843936+00:00", "trade", 13.24, 500.0]
["2026-09-21T19:42:36.845274+00:00", "trade", 13.25, 9.0]
["2026-09-21T19:42:36.847140+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:42:36.855891+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.857457+00:00", "trade", 13.25, 11.0]
["2026-09-21T19:42:36.863093+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.931373+00:00", "trade", 13.245, 150.0]
["2026-09-21T19:42:36.932904+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.933436+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:36.936064+00:00", "trade", 13.245, 150.0]
["2026-09-21T19:42:37.018019+00:00", "trade", 13.2494, 5750.0]
["2026-09-21T19:42:37.018641+00:00", "trade", 13.2484, 76.0]
["2026-09-21T19:42:37.119804+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.335106+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.432104+00:00", "trade", 13.2433, 3.0]
["2026-09-21T19:42:37.524279+00:00", "trade", 13.24, 1000.0]
["2026-09-21T19:42:37.525050+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.677734+00:00", "trade", 13.245, 30.0]
["2026-09-21T19:42:37.792735+00:00", "trade", 13.245, 893.0]
["2026-09-21T19:42:37.797084+00:00", "trade", 13.245, 1.0]
["2026-09-21T19:42:37.897670+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.900258+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.904371+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.918137+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.918163+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:37.919056+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:38.021390+00:00", "trade", 13.2611, 10.0]
["2026-09-21T19:42:38.032729+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:38.169361+00:00", "trade", 13.2458, 100.0]
["2026-09-21T19:42:38.276806+00:00", "trade", 13.2484, 1.0]
["2026-09-21T19:42:38.287323+00:00", "trade", 13.2484, 1.0]
["2026-09-21T19:42:38.578508+00:00", "trade", 13.245, 2000.0]
["2026-09-21T19:42:38.621749+00:00", "trade", 13.245, 893.0]
["2026-09-21T19:42:39.003920+00:00", "trade", 13.245, 1000.0]
["2026-09-21T19:42:39.004536+00:00", "trade", 13.2464, 52.0]
["2026-09-21T19:42:39.890789+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:40.093593+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:40.093622+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.093650+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.093676+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.094129+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.094582+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.108938+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.308230+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:42:40.393317+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.394348+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.539480+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.629383+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.629959+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.630312+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.630338+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.632096+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.800078+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.898417+00:00", "trade", 13.245, 600.0]
["2026-09-21T19:42:40.905957+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.905973+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.906000+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.906515+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:40.907080+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.313886+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:42:41.313926+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.314277+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.317405+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:42:41.401189+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421404+00:00", "trade", 13.24, 76.0]
["2026-09-21T19:42:41.421405+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.421407+00:00", "trade", 13.24, 7.0]
["2026-09-21T19:42:41.421408+00:00", "trade", 13.24, 3.0]
["2026-09-21T19:42:41.421412+00:00", "trade", 13.24, 227.0]
["2026-09-21T19:42:41.421412+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.421414+00:00", "trade", 13.24, 6.0]
["2026-09-21T19:42:41.421416+00:00", "trade", 13.24, 10.0]
["2026-09-21T19:42:41.421418+00:00", "trade", 13.24, 4.0]
["2026-09-21T19:42:41.421420+00:00", "trade", 13.24, 181.0]
["2026-09-21T19:42:41.421421+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.421422+00:00", "trade", 13.24, 22.0]
["2026-09-21T19:42:41.421440+00:00", "trade", 13.24, 18.0]
["2026-09-21T19:42:41.421444+00:00", "trade", 13.24, 2000.0]
["2026-09-21T19:42:41.421444+00:00", "trade", 13.24, 7.0]
["2026-09-21T19:42:41.421507+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:42:41.421513+00:00", "trade", 13.24, 4.0]
["2026-09-21T19:42:41.421515+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421516+00:00", "trade", 13.24, 8.0]
["2026-09-21T19:42:41.421517+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:42:41.421518+00:00", "trade", 13.24, 182.0]
["2026-09-21T19:42:41.421522+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421524+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.421526+00:00", "trade", 13.24, 3.0]
["2026-09-21T19:42:41.421530+00:00", "trade", 13.24, 289.0]
["2026-09-21T19:42:41.421531+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421538+00:00", "trade", 13.24, 22.0]
["2026-09-21T19:42:41.421538+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421539+00:00", "trade", 13.24, 2000.0]
["2026-09-21T19:42:41.421545+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:42:41.421552+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421553+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:42:41.421560+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421567+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421573+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421575+00:00", "trade", 13.24, 42.0]
["2026-09-21T19:42:41.421580+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421586+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421594+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:42:41.421598+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421604+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421610+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421618+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421621+00:00", "trade", 13.24, 1007.0]
["2026-09-21T19:42:41.421624+00:00", "trade", 13.24, 50.0]
["2026-09-21T19:42:41.421624+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:42:41.421624+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421625+00:00", "trade", 13.24, 500.0]
["2026-09-21T19:42:41.421625+00:00", "trade", 13.24, 20.0]
["2026-09-21T19:42:41.421628+00:00", "trade", 13.24, 107.0]
["2026-09-21T19:42:41.421628+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421631+00:00", "trade", 13.24, 180.0]
["2026-09-21T19:42:41.421632+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421633+00:00", "trade", 13.24, 3.0]
["2026-09-21T19:42:41.421633+00:00", "trade", 13.24, 2500.0]
["2026-09-21T19:42:41.421636+00:00", "trade", 13.24, 77.0]
["2026-09-21T19:42:41.421639+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421644+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.421646+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421670+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:42:41.421693+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421711+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421721+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421728+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421744+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421748+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421780+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421817+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421825+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421833+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421840+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421847+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421854+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421862+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421870+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421876+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421885+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421900+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421907+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421922+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421929+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421935+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421956+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421971+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421977+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421984+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421992+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.421998+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.422006+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.422022+00:00", "trade", 13.24, 33.0]
["2026-09-21T19:42:41.422127+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.422194+00:00", "trade", 13.2431, 50.0]
["2026-09-21T19:42:41.422210+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:42:41.422212+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.422248+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.422560+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.422878+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.422924+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.423061+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.423427+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.423499+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:42:41.423597+00:00", "trade", 13.2349, 15.0]
["2026-09-21T19:42:41.424815+00:00", "trade", 13.235, 500.0]
["2026-09-21T19:42:41.424829+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.425423+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:41.426169+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:42:41.426451+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.427095+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:42:41.427779+00:00", "trade", 13.235, 500.0]
["2026-09-21T19:42:41.427894+00:00", "trade", 13.23, 7.0]
["2026-09-21T19:42:41.428382+00:00", "trade", 13.2398, 51.0]
["2026-09-21T19:42:41.429864+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.431310+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:42:41.431947+00:00", "trade", 13.23, 223.0]
["2026-09-21T19:42:41.434302+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.478147+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:42:41.517692+00:00", "trade", 13.24, 3000.0]
["2026-09-21T19:42:41.518303+00:00", "trade", 13.2389, 60.0]
["2026-09-21T19:42:41.522395+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.616110+00:00", "trade", 13.235, 375.0]
["2026-09-21T19:42:41.779313+00:00", "trade", 13.2438, 267.0]
["2026-09-21T19:42:41.910132+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.910756+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.910812+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.910911+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.911703+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.911715+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.911731+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.976128+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.979908+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:41.983760+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.019477+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.019824+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.019961+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.139232+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.147561+00:00", "trade", 13.2329, 3200.0]
["2026-09-21T19:42:42.148413+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.192111+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.198528+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.198850+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.359394+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:42:42.492148+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.492197+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.562888+00:00", "trade", 13.2301, 1.0]
["2026-09-21T19:42:42.653432+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.653485+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.654057+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.737022+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:42.807899+00:00", "trade", 13.235, 10.0]
["2026-09-21T19:42:42.889342+00:00", "trade", 13.235, 1200.0]
["2026-09-21T19:42:43.563795+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:43.641663+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:43.641707+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:43.641767+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:42:44.026353+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026354+00:00", "trade", 13.23, 500.0]
["2026-09-21T19:42:44.026355+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:42:44.026356+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026358+00:00", "trade", 13.23, 9363.0]
["2026-09-21T19:42:44.026363+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026369+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026375+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026376+00:00", "trade", 13.23, 637.0]
["2026-09-21T19:42:44.026378+00:00", "trade", 13.23, 3200.0]
["2026-09-21T19:42:44.026379+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026381+00:00", "trade", 13.23, 335.0]
["2026-09-21T19:42:44.026382+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026399+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:42:44.026409+00:00", "trade", 13.23, 500.0]
["2026-09-21T19:42:44.026416+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026419+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:42:44.026422+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026429+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026466+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:42:44.026466+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026483+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026489+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026496+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026502+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026522+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026529+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026536+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026551+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026570+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:42:44.026571+00:00", "trade", 13.23, 900.0]
["2026-09-21T19:42:44.026615+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026623+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026632+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026638+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026644+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026652+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026658+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026665+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026672+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026678+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026685+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026701+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026702+00:00", "trade", 13.23, 47.0]
["2026-09-21T19:42:44.026705+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026705+00:00", "trade", 13.23, 390.0]
["2026-09-21T19:42:44.026705+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026706+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026709+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.026712+00:00", "trade", 13.23, 4.0]
["2026-09-21T19:42:44.026713+00:00", "trade", 13.23, 7.0]
["2026-09-21T19:42:44.026717+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026723+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026736+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026749+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026764+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026772+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026779+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026785+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026792+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026811+00:00", "trade", 13.23, 81.0]
["2026-09-21T19:42:44.026850+00:00", "trade", 13.23, 12.0]
["2026-09-21T19:42:44.026861+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026891+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026915+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026981+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:42:44.026989+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.026999+00:00", "trade", 13.2314, 78.0]
["2026-09-21T19:42:44.027052+00:00", "trade", 13.2328, 76.0]
["2026-09-21T19:42:44.027448+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.027658+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.027732+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.027740+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.027765+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.027921+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.028273+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.028760+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.029440+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.029447+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.030465+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.031514+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.035493+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.038074+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.058873+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.058880+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.068713+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.126872+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.127549+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.206270+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.240651+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.240656+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.240726+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:42:44.240749+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.240774+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.240799+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.241195+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.241550+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.241853+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.265005+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.339900+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.339901+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:42:44.339920+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:42:44.339929+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.340580+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.340652+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.340712+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.341034+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.341990+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.381842+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.441413+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.441870+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.469080+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.587049+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.587075+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.588980+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.740753+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:42:44.851439+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.851467+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.851974+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.973087+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.973112+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.973343+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:44.973644+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:45.026723+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:45.026829+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:45.049372+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:42:45.165332+00:00", "trade", 13.225, 1000.0]
["2026-09-21T19:42:45.718396+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:45.718961+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:45.718989+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:45.795495+00:00", "trade", 13.2295, 54.0]
["2026-09-21T19:42:45.810106+00:00", "trade", 13.225, 46.0]
["2026-09-21T19:42:45.943221+00:00", "trade", 13.22, 50.0]
["2026-09-21T19:42:45.943234+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:42:45.943245+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:42:45.943268+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:42:45.943425+00:00", "trade", 13.225, 518.0]
["2026-09-21T19:42:45.961044+00:00", "trade", 13.225, 40.0]
["2026-09-21T19:42:46.004711+00:00", "trade", 13.2267, 100.0]
["2026-09-21T19:42:46.049919+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:42:46.290785+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:42:46.435569+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:42:46.506687+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.506715+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.506717+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.506776+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.507228+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.525672+00:00", "trade", 13.225, 600.0]
["2026-09-21T19:42:46.526289+00:00", "trade", 13.2286, 52.0]
["2026-09-21T19:42:46.526372+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.529042+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.792364+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:46.901972+00:00", "trade", 13.23, 186.0]
["2026-09-21T19:42:47.020235+00:00", "trade", 13.225, 1200.0]
["2026-09-21T19:42:47.519255+00:00", "trade", 13.2267, 2.0]
["2026-09-21T19:42:48.805677+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:42:49.360044+00:00", "trade", 13.225, 1000.0]
["2026-09-21T19:42:49.360665+00:00", "trade", 13.228, 52.0]
["2026-09-21T19:42:49.714301+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:49.718133+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:42:49.718951+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:49.766890+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:49.826264+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:42:49.873560+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.059437+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.059824+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:42:50.175124+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:42:50.175126+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:42:50.175128+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:42:50.175129+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:42:50.175131+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:42:50.175160+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175166+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175173+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175179+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175186+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175192+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175198+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175204+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175218+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175225+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175232+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175235+00:00", "trade", 13.22, 262.0]
["2026-09-21T19:42:50.175238+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175241+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:42:50.175242+00:00", "trade", 13.22, 5000.0]
["2026-09-21T19:42:50.175246+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175247+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175251+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:42:50.175253+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175260+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175266+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175273+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175279+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175286+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:42:50.175286+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175292+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175300+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175305+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:42:50.175311+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:42:50.175312+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:42:50.175313+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175315+00:00", "trade", 13.22, 70.0]
["2026-09-21T19:42:50.175316+00:00", "trade", 13.22, 55.0]
["2026-09-21T19:42:50.175321+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:42:50.175328+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175335+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175342+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175349+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175355+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175368+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175371+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:42:50.175371+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:42:50.175375+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175383+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175389+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175403+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175409+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175415+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175429+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175437+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175444+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:42:50.175528+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:42:50.175557+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.175572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.175651+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.175711+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.175850+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:42:50.175923+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.175930+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.175987+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176011+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176137+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176172+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176186+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176222+00:00", "trade", 13.215, 13.0]
["2026-09-21T19:42:50.176233+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176386+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.176551+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.177204+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.177366+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.177812+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.177879+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.177955+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.180151+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.181542+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.181566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.182493+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.202676+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:42:50.202685+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:42:50.202711+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:42:50.202741+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:42:50.202749+00:00", "trade", 13.215, 60.0]
["2026-09-21T19:42:50.202758+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:42:50.202785+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.202809+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.203328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.203360+00:00", "trade", 13.2209, 50.0]
["2026-09-21T19:42:50.204657+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.204663+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.204722+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.204746+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205144+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205499+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205539+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205546+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205553+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205559+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.205717+00:00", "trade", 13.21, 4000.0]
["2026-09-21T19:42:50.206692+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.209391+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.214985+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.215142+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.215457+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.215597+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.215852+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.215902+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.216033+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.216337+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.216472+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.216771+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.216896+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.217204+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.217209+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.217330+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.217634+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.217762+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.218067+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.218199+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.218495+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.218619+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.218922+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.219070+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:50.219111+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:42:50.254546+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.254547+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.254572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.254710+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.255189+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.255716+00:00", "trade", 13.21, 250.0]
["2026-09-21T19:42:50.260316+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.268497+00:00", "trade", 13.215, 5000.0]
["2026-09-21T19:42:50.269148+00:00", "trade", 13.2157, 68.0]
["2026-09-21T19:42:50.273131+00:00", "trade", 13.2112, 100.0]
["2026-09-21T19:42:50.275346+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.339259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.339400+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.339535+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.339563+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.339882+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.341568+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.350921+00:00", "trade", 13.211, 100.0]
["2026-09-21T19:42:50.427759+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.481063+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.611950+00:00", "trade", 13.2101, 2.0]
["2026-09-21T19:42:50.619226+00:00", "trade", 13.2137, 600.0]
["2026-09-21T19:42:50.619843+00:00", "trade", 13.2127, 51.0]
["2026-09-21T19:42:50.769168+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:42:50.861401+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.876261+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:50.923592+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.995777+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.995803+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:50.996047+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.026164+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.027407+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:42:51.109958+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:42:51.109988+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.110661+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.110693+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.140148+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.140175+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.140847+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.175349+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.175713+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.178187+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.178644+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.473856+00:00", "trade", 13.2199, 200.0]
["2026-09-21T19:42:51.530429+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.579186+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.579195+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.579374+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.580044+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.589600+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:51.633364+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.634175+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.704928+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.716850+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.739667+00:00", "trade", 13.214, 3700.0]
["2026-09-21T19:42:51.740348+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:51.749635+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.150295+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:52.227890+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.227915+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.228563+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.289873+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:52.302503+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:52.419925+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.426097+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.461720+00:00", "trade", 13.215, 243.0]
["2026-09-21T19:42:52.464291+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:52.621407+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:52.636760+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.692229+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.707949+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.707975+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:52.940335+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:53.026732+00:00", "trade", 13.2511, 2.0]
["2026-09-21T19:42:53.161407+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.288324+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.341940+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:53.508139+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.508163+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.508194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.508840+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.508854+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.508872+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.509739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.639874+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:53.640667+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:53.640857+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.663785+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.665404+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.670471+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.671409+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.672480+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.726758+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.726777+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.726838+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.729131+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.737915+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.907387+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:53.908691+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.949700+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.988763+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:42:53.988923+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:42:53.997912+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.998366+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.998838+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.998885+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:53.999583+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.002918+00:00", "trade", 13.21, 5550.0]
["2026-09-21T19:42:54.003535+00:00", "trade", 13.2119, 51.0]
["2026-09-21T19:42:54.003544+00:00", "trade", 13.215, 5550.0]
["2026-09-21T19:42:54.004154+00:00", "trade", 13.213, 66.0]
["2026-09-21T19:42:54.029134+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.030045+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.071328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.115629+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.178690+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.193364+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.238309+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:42:54.293912+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.354821+00:00", "trade", 13.215, 1200.0]
["2026-09-21T19:42:54.354865+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.355593+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.355611+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.356502+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.409577+00:00", "trade", 13.2115, 50.0]
["2026-09-21T19:42:54.430467+00:00", "trade", 13.2117, 50.0]
["2026-09-21T19:42:54.534622+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:54.816135+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:54.835891+00:00", "trade", 13.215, 30.0]
["2026-09-21T19:42:54.836340+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:54.941781+00:00", "trade", 13.2199, 1.0]
["2026-09-21T19:42:55.102315+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:55.166485+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:42:55.250167+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:42:55.482326+00:00", "trade", 13.2198, 1.0]
["2026-09-21T19:42:55.524456+00:00", "trade", 13.215, 30.0]
["2026-09-21T19:42:55.524505+00:00", "trade", 13.21, 30.0]
["2026-09-21T19:42:55.524606+00:00", "trade", 13.215, 270.0]
["2026-09-21T19:42:55.525153+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.525173+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.525350+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.525801+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.695606+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.834767+00:00", "trade", 13.2103, 1200.0]
["2026-09-21T19:42:55.835065+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.835163+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.835775+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.837609+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.838981+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:42:55.839633+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:42:55.839669+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.839719+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:42:55.839780+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:42:55.840057+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.840393+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:42:55.840604+00:00", "trade", 13.215, 9.0]
["2026-09-21T19:42:55.841869+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844324+00:00", "trade", 13.215, 2777.0]
["2026-09-21T19:42:55.844526+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:42:55.844526+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844533+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844539+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844566+00:00", "trade", 13.21, 1000.0]
["2026-09-21T19:42:55.844568+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:55.844569+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:42:55.844571+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:42:55.844573+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.844585+00:00", "trade", 13.21, 16.0]
["2026-09-21T19:42:55.844594+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:42:55.844599+00:00", "trade", 13.21, 2000.0]
["2026-09-21T19:42:55.844601+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:42:55.844607+00:00", "trade", 13.21, 110.0]
["2026-09-21T19:42:55.844615+00:00", "trade", 13.21, 277.0]
["2026-09-21T19:42:55.844623+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:42:55.844631+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844637+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844643+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844651+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844657+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844663+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844670+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844690+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844694+00:00", "trade", 13.21, 171.0]
["2026-09-21T19:42:55.844696+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844703+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844710+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844711+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844716+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844724+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844732+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844774+00:00", "trade", 13.21, 552.0]
["2026-09-21T19:42:55.844774+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844858+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844884+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844893+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844897+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:42:55.844899+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844905+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844912+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:42:55.844925+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844933+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844935+00:00", "trade", 13.2144, 57.0]
["2026-09-21T19:42:55.844940+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844944+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844947+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844954+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844959+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:42:55.844961+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.844961+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:42:55.844961+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844962+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:42:55.844968+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844974+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844982+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844989+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.844995+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.844996+00:00", "trade", 13.21, 66.0]
["2026-09-21T19:42:55.844996+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845009+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845017+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845018+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:42:55.845020+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.845020+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.845021+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.845022+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845025+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.845037+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845061+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845090+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:42:55.845094+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:55.845095+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845123+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845194+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845205+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:42:55.845207+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845212+00:00", "trade", 13.2, 58.0]
["2026-09-21T19:42:55.845213+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:42:55.845220+00:00", "trade", 13.2, 1000.0]
["2026-09-21T19:42:55.845223+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845225+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:42:55.845227+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:42:55.845231+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845232+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845237+00:00", "trade", 13.2, 3000.0]
["2026-09-21T19:42:55.845237+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845239+00:00", "trade", 13.2, 15.0]
["2026-09-21T19:42:55.845244+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845245+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:42:55.845251+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845257+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845262+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:55.845264+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:55.845265+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845269+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:55.845272+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845275+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845277+00:00", "trade", 13.2, 40.0]
["2026-09-21T19:42:55.845279+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845285+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:42:55.845288+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:55.845290+00:00", "trade", 13.2, 80.0]
["2026-09-21T19:42:55.845295+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:42:55.845300+00:00", "trade", 13.2, 2500.0]
["2026-09-21T19:42:55.845302+00:00", "trade", 13.2, 41.0]
["2026-09-21T19:42:55.845309+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845313+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:42:55.845318+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:42:55.845339+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845341+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:42:55.845356+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845375+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:42:55.845376+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845378+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:42:55.845378+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845379+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:42:55.845383+00:00", "trade", 13.2, 4282.0]
["2026-09-21T19:42:55.845388+00:00", "trade", 13.205, 1430.0]
["2026-09-21T19:42:55.845400+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845407+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845414+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845421+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845428+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845552+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845586+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845594+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:42:55.845601+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845608+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845615+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:42:55.845617+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845621+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:42:55.845622+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845627+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845628+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.845633+00:00", "trade", 13.2, 3400.0]
["2026-09-21T19:42:55.845648+00:00", "trade", 13.2, 331.0]
["2026-09-21T19:42:55.845666+00:00", "trade", 13.2, 30.0]
["2026-09-21T19:42:55.845766+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845839+00:00", "trade", 13.2112, 51.0]
["2026-09-21T19:42:55.845912+00:00", "trade", 13.2056, 56.0]
["2026-09-21T19:42:55.845914+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845941+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.845963+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.846007+00:00", "trade", 13.2003, 600.0]
["2026-09-21T19:42:55.846023+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:42:55.846025+00:00", "trade", 13.2, 30.0]
["2026-09-21T19:42:55.846025+00:00", "trade", 13.2, 81.0]
["2026-09-21T19:42:55.846026+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.846103+00:00", "trade", 13.2, 52.0]
["2026-09-21T19:42:55.846136+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.846185+00:00", "trade", 13.2007, 51.0]
["2026-09-21T19:42:55.846228+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.846671+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:42:55.846671+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.846673+00:00", "trade", 13.2, 87.0]
["2026-09-21T19:42:55.846697+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:42:55.846775+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.846776+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:42:55.846776+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.847012+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.847044+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:42:55.847056+00:00", "trade", 13.2, 19.0]
["2026-09-21T19:42:55.847056+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:42:55.847056+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:42:55.847057+00:00", "trade", 13.2, 70.0]
["2026-09-21T19:42:55.847063+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.847063+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847108+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847136+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847158+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847167+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847361+00:00", "trade", 13.2, 18.0]
["2026-09-21T19:42:55.847556+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.847787+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:42:55.848673+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.848830+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:42:55.849194+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:42:55.849312+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.849482+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.849518+00:00", "trade", 13.2, 60.0]
["2026-09-21T19:42:55.849533+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:42:55.849682+00:00", "trade", 13.2, 120.0]
["2026-09-21T19:42:55.849731+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.849988+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.850078+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.850085+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.850344+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.852931+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.853834+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.853986+00:00", "trade", 13.2, 830.0]
["2026-09-21T19:42:55.854517+00:00", "trade", 13.2, 290.0]
["2026-09-21T19:42:55.854775+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.859087+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.868863+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:42:55.869227+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.869288+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.869344+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.881833+00:00", "trade", 13.205, 7.0]
["2026-09-21T19:42:55.882506+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:55.882550+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.890023+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.890073+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.890826+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.900198+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:42:55.900227+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:55.909743+00:00", "trade", 13.201, 4.0]
["2026-09-21T19:42:55.915365+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:55.918071+00:00", "trade", 13.2, 6.0]
["2026-09-21T19:42:55.949504+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:42:56.026295+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:56.031295+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:56.260887+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:42:56.469738+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:42:56.508067+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:56.508411+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:56.508458+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:56.633000+00:00", "trade", 13.2, 194.0]
["2026-09-21T19:42:56.798607+00:00", "trade", 13.2001, 11.0]
["2026-09-21T19:42:57.026917+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.026961+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.151631+00:00", "trade", 13.205, 1000.0]
["2026-09-21T19:42:57.152504+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.152552+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.153766+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.195750+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:42:57.196327+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.222960+00:00", "trade", 13.205, 47.0]
["2026-09-21T19:42:57.234652+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.245097+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:42:57.350743+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:57.547455+00:00", "trade", 13.2015, 600.0]
["2026-09-21T19:42:57.548072+00:00", "trade", 13.2008, 52.0]
["2026-09-21T19:42:58.103414+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:42:58.108550+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:58.114139+00:00", "trade", 13.205, 314.0]
["2026-09-21T19:42:58.114230+00:00", "trade", 13.205, 316.0]
["2026-09-21T19:42:58.114527+00:00", "trade", 13.205, 314.0]
["2026-09-21T19:42:58.114535+00:00", "trade", 13.205, 314.0]
["2026-09-21T19:42:58.114569+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:58.114621+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:58.114751+00:00", "trade", 13.2015, 50.0]
["2026-09-21T19:42:58.115074+00:00", "trade", 13.205, 235.0]
["2026-09-21T19:42:58.115159+00:00", "trade", 13.205, 237.0]
["2026-09-21T19:42:58.115446+00:00", "trade", 13.205, 235.0]
["2026-09-21T19:42:58.115504+00:00", "trade", 13.205, 118.0]
["2026-09-21T19:42:58.115798+00:00", "trade", 13.205, 117.0]
["2026-09-21T19:42:58.171626+00:00", "trade", 13.2032, 1.0]
["2026-09-21T19:42:58.172004+00:00", "trade", 13.2032, 1.0]
["2026-09-21T19:42:58.249088+00:00", "trade", 13.205, 259.0]
["2026-09-21T19:42:58.249556+00:00", "trade", 13.205, 180.0]
["2026-09-21T19:42:58.250660+00:00", "trade", 13.205, 41.0]
["2026-09-21T19:42:58.261272+00:00", "trade", 13.205, 420.0]
["2026-09-21T19:42:58.277475+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:42:58.726819+00:00", "trade", 13.3017, 121.0]
["2026-09-21T19:42:58.824460+00:00", "trade", 13.204, 100.0]
["2026-09-21T19:42:59.434978+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.435247+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.435307+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.435317+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.435883+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.442884+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.442908+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.443425+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.443527+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.445064+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.445078+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.445112+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.445379+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.477909+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.477934+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.478436+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.551837+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:42:59.725746+00:00", "trade", 13.2038, 10.0]
["2026-09-21T19:42:59.746422+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:00.081073+00:00", "trade", 13.2067, 9.0]
["2026-09-21T19:43:00.103410+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:43:00.224060+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:00.480818+00:00", "trade", 13.2005, 55.0]
["2026-09-21T19:43:00.488768+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:43:00.567090+00:00", "trade", 13.205, 51.0]
["2026-09-21T19:43:00.567442+00:00", "trade", 13.205, 49.0]
["2026-09-21T19:43:00.568195+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:43:00.568309+00:00", "trade", 13.205, 505.0]
["2026-09-21T19:43:01.374584+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:43:01.374597+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:43:01.404600+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:01.404625+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:01.552339+00:00", "trade", 13.2099, 50.0]
["2026-09-21T19:43:01.643619+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:01.823565+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:01.875361+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:01.900777+00:00", "trade", 13.21, 15.0]
["2026-09-21T19:43:02.203161+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:02.205092+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:43:02.337876+00:00", "trade", 13.205, 225.0]
["2026-09-21T19:43:02.360702+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:43:02.363527+00:00", "trade", 13.2, 3000.0]
["2026-09-21T19:43:02.443746+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:02.554491+00:00", "trade", 13.2035, 3700.0]
["2026-09-21T19:43:02.555105+00:00", "trade", 13.2032, 57.0]
["2026-09-21T19:43:02.861849+00:00", "trade", 13.202, 50.0]
["2026-09-21T19:43:02.881735+00:00", "trade", 13.2022, 50.0]
["2026-09-21T19:43:03.224648+00:00", "trade", 13.2067, 2.0]
["2026-09-21T19:43:03.225900+00:00", "trade", 13.205, 4.0]
["2026-09-21T19:43:03.343399+00:00", "trade", 13.205, 29.0]
["2026-09-21T19:43:03.396595+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:43:03.418670+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:43:04.015046+00:00", "trade", 13.205, 6.0]
["2026-09-21T19:43:04.060002+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:43:04.150522+00:00", "trade", 13.205, 360.0]
["2026-09-21T19:43:04.195785+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:43:04.308416+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:43:04.400949+00:00", "trade", 13.205, 2.0]
["2026-09-21T19:43:04.790822+00:00", "trade", 13.2038, 600.0]
["2026-09-21T19:43:04.903686+00:00", "trade", 13.205, 500.0]
["2026-09-21T19:43:04.904301+00:00", "trade", 13.2033, 50.0]
["2026-09-21T19:43:05.187164+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:43:05.345597+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.345625+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.346125+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.347077+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.347125+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.354346+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.354409+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.354442+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.354658+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.355097+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.361002+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.361836+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:43:05.362641+00:00", "trade", 13.205, 2.0]
["2026-09-21T19:43:05.362824+00:00", "trade", 13.205, 6.0]
["2026-09-21T19:43:05.362905+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:43:05.369826+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:43:05.369828+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:43:05.369830+00:00", "trade", 13.21, 179.0]
["2026-09-21T19:43:05.369832+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:43:05.369833+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369834+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:43:05.369846+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369852+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369859+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369866+00:00", "trade", 13.21, 285.0]
["2026-09-21T19:43:05.369866+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369867+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:43:05.369869+00:00", "trade", 13.21, 1100.0]
["2026-09-21T19:43:05.369870+00:00", "trade", 13.21, 6.0]
["2026-09-21T19:43:05.369872+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369874+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:43:05.369879+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369885+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369893+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369933+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369939+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369952+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369958+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369965+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369972+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369978+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369985+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.369998+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370183+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370189+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370197+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370217+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370221+00:00", "trade", 13.21, 8000.0]
["2026-09-21T19:43:05.370226+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:43:05.370229+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370233+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:43:05.370258+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370340+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370349+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370366+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:43:05.370392+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370396+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370404+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370413+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:43:05.370420+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370437+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370443+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370462+00:00", "trade", 13.21, 125.0]
["2026-09-21T19:43:05.370470+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370479+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:43:05.370480+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370505+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:43:05.370506+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370516+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:43:05.370580+00:00", "trade", 13.21, 512.0]
["2026-09-21T19:43:05.370581+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370646+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:43:05.370647+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370651+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:43:05.370654+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370657+00:00", "trade", 13.21, 147.0]
["2026-09-21T19:43:05.370661+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370665+00:00", "trade", 13.21, 341.0]
["2026-09-21T19:43:05.370669+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370670+00:00", "trade", 13.21, 850.0]
["2026-09-21T19:43:05.370685+00:00", "trade", 13.21, 6273.0]
["2026-09-21T19:43:05.370686+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370722+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370819+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:43:05.370819+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370828+00:00", "trade", 13.2092, 61.0]
["2026-09-21T19:43:05.370876+00:00", "trade", 13.21, 570.0]
["2026-09-21T19:43:05.370877+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370890+00:00", "trade", 13.21, 256.0]
["2026-09-21T19:43:05.370891+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.370899+00:00", "trade", 13.21, 164.0]
["2026-09-21T19:43:05.370899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:43:05.371215+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371222+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371230+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371236+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371242+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371256+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371260+00:00", "trade", 13.21, 51.0]
["2026-09-21T19:43:05.371263+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371269+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371290+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371322+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371322+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.371329+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.371392+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371430+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:43:05.371487+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371502+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371584+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371612+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.371625+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:43:05.371679+00:00", "trade", 13.21, 30.0]
["2026-09-21T19:43:05.371818+00:00", "trade", 13.21, 6.0]
["2026-09-21T19:43:05.374200+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.374910+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.374939+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.374960+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:43:05.375194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375392+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:43:05.375427+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:43:05.375427+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375451+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375467+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375473+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375499+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375507+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375521+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375529+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375563+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.375654+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.379117+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.379899+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.380628+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:43:05.411180+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:05.426795+00:00", "trade", 13.3001, 600.0]
["2026-09-21T19:43:05.431007+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.433453+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:05.433899+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.433909+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.433919+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.469235+00:00", "trade", 13.214, 100.0]
["2026-09-21T19:43:05.469473+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.469939+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.470224+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.472027+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.476073+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:43:05.483059+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.492450+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.493274+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.515997+00:00", "trade", 13.2162, 1.0]
["2026-09-21T19:43:05.517155+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:43:05.560782+00:00", "trade", 13.2167, 2.0]
["2026-09-21T19:43:05.572257+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:05.584464+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:43:05.631965+00:00", "trade", 13.2123, 16.0]
["2026-09-21T19:43:05.661786+00:00", "trade", 13.2167, 1.0]
["2026-09-21T19:43:05.711290+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:43:06.075370+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.075381+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.076684+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157613+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157643+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157653+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:43:06.157653+00:00", "trade", 13.21, 11.0]
["2026-09-21T19:43:06.157656+00:00", "trade", 13.21, 189.0]
["2026-09-21T19:43:06.157659+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157671+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157687+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157694+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157701+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157705+00:00", "trade", 13.21, 66.0]
["2026-09-21T19:43:06.157714+00:00", "trade", 13.215, 646.0]
["2026-09-21T19:43:06.157716+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157729+00:00", "trade", 13.21, 334.0]
["2026-09-21T19:43:06.157736+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157739+00:00", "trade", 13.215, 900.0]
["2026-09-21T19:43:06.157802+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157809+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:43:06.157810+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.157963+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158015+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:43:06.158031+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158129+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158179+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158180+00:00", "trade", 13.215, 400.0]
["2026-09-21T19:43:06.158194+00:00", "trade", 13.215, 400.0]
["2026-09-21T19:43:06.158210+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158317+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158330+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158343+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158373+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158435+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158585+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158607+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158618+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158631+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158656+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158681+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.158808+00:00", "trade", 13.2112, 51.0]
["2026-09-21T19:43:06.158913+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.159073+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.159364+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.159585+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.195760+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.196888+00:00", "trade", 13.2101, 500.0]
["2026-09-21T19:43:06.202906+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.249893+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.250358+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.576653+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:43:06.579645+00:00", "trade", 13.21, 9900.0]
["2026-09-21T19:43:06.580253+00:00", "trade", 13.211, 77.0]
["2026-09-21T19:43:06.625750+00:00", "trade", 13.2114, 50.0]
["2026-09-21T19:43:06.630830+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.631564+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.674266+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.720628+00:00", "trade", 13.2167, 2.0]
["2026-09-21T19:43:06.743787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.823629+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:06.824048+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.020606+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.173710+00:00", "trade", 13.21, 3.0]
["2026-09-21T19:43:07.290138+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.304335+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.304794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.402716+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.534339+00:00", "trade", 13.215, 24.0]
["2026-09-21T19:43:07.716838+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.721073+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.759759+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:43:07.796961+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.797493+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.829937+00:00", "trade", 13.2167, 2.0]
["2026-09-21T19:43:07.836380+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:07.933423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.001815+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.002276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.039276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.184197+00:00", "trade", 13.2366, 16.0]
["2026-09-21T19:43:08.192678+00:00", "trade", 13.2366, 3.0]
["2026-09-21T19:43:08.240993+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.435424+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.447139+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.708196+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.708669+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:08.968707+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:09.119219+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:09.181019+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:43:09.194692+00:00", "trade", 13.215, 69.0]
["2026-09-21T19:43:09.695328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:09.928719+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:09.948518+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:10.042688+00:00", "trade", 13.2199, 100.0]
["2026-09-21T19:43:10.049032+00:00", "trade", 13.215, 20.0]
["2026-09-21T19:43:10.121352+00:00", "trade", 13.2482, 1200.0]
["2026-09-21T19:43:10.285983+00:00", "trade", 13.2199, 1500.0]
["2026-09-21T19:43:10.423859+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:10.539661+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:11.046813+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:11.047682+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:11.064006+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:43:11.086345+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:43:11.157892+00:00", "trade", 13.2111, 595.0]
["2026-09-21T19:43:11.158504+00:00", "trade", 13.2114, 52.0]
["2026-09-21T19:43:11.571919+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:43:11.836823+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:43:11.848337+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.003082+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.003155+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.003168+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.003572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.003579+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.003587+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.004044+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.004259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.004518+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016711+00:00", "trade", 13.22, 94.0]
["2026-09-21T19:43:12.016737+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016745+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016751+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016759+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016765+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016772+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016779+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016785+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016792+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.016943+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017450+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017700+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017723+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017730+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017736+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017743+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017750+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017757+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017764+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017770+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017776+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.017827+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:12.017927+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.018145+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.019222+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.021811+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.022530+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.027514+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.035202+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.039234+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.071069+00:00", "trade", 13.22, 65.0]
["2026-09-21T19:43:12.071140+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.071180+00:00", "trade", 13.22, 332.0]
["2026-09-21T19:43:12.071181+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.071202+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:12.071369+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:12.071752+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:12.071770+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:12.071779+00:00", "trade", 13.22, 70.0]
["2026-09-21T19:43:12.071814+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.071851+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.071857+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.071886+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.083092+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.108873+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.163469+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:43:12.163540+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.163565+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.164334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.176053+00:00", "trade", 13.22, 70.0]
["2026-09-21T19:43:12.176053+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.176097+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.176136+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.182090+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.182091+00:00", "trade", 13.22, 241.0]
["2026-09-21T19:43:12.196579+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.196671+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.196983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.199719+00:00", "trade", 13.216, 16.0]
["2026-09-21T19:43:12.374328+00:00", "trade", 13.22, 116.0]
["2026-09-21T19:43:12.374328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.374329+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:12.374330+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:43:12.374334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.374395+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.374417+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:12.374424+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374437+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374444+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374450+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374456+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374469+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374489+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374502+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374522+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374528+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374633+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374666+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374679+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:12.374698+00:00", "trade", 13.22, 12.0]
["2026-09-21T19:43:12.374739+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:12.374806+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.374830+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.374954+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.374975+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375138+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375190+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375267+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375274+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375313+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375373+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375420+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375482+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.375759+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.376335+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.376732+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.407141+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.409426+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:12.431787+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:12.530698+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:43:12.675407+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.675856+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.686764+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:12.755071+00:00", "trade", 13.225, 245.0]
["2026-09-21T19:43:12.815648+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:43:13.003504+00:00", "trade", 13.23, 2000.0]
["2026-09-21T19:43:13.003972+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.055210+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.105342+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:43:13.151411+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.227613+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.609041+00:00", "trade", 13.23, 48.0]
["2026-09-21T19:43:13.609554+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.610016+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.621970+00:00", "trade", 13.2746, 40.0]
["2026-09-21T19:43:13.657527+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.670202+00:00", "trade", 13.2242, 500.0]
["2026-09-21T19:43:13.671410+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.729973+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:13.965263+00:00", "trade", 13.2245, 600.0]
["2026-09-21T19:43:13.966089+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.037782+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.230058+00:00", "trade", 13.225, 500.0]
["2026-09-21T19:43:14.660304+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.898207+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.955338+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.955413+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.955579+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.956024+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.974677+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.977292+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.977346+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.977710+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:14.977777+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.069898+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.069944+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.126297+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.126751+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.133993+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.134046+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.134346+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.134620+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.183623+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.189717+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.267326+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.647902+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:43:15.656295+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.670741+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.795373+00:00", "trade", 13.2262, 500.0]
["2026-09-21T19:43:15.801234+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:15.803030+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:16.170614+00:00", "trade", 13.2204, 5730.0]
["2026-09-21T19:43:16.171232+00:00", "trade", 13.2221, 72.0]
["2026-09-21T19:43:16.171836+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:16.185640+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:16.381032+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:16.575322+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:17.677231+00:00", "trade", 13.22, 215.0]
["2026-09-21T19:43:17.677307+00:00", "trade", 13.22, 185.0]
["2026-09-21T19:43:17.677677+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:17.677924+00:00", "trade", 13.223, 50.0]
["2026-09-21T19:43:17.677954+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:17.683767+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:43:17.684186+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:17.696234+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:17.751028+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:18.055429+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:18.082657+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:18.192865+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:18.295510+00:00", "trade", 13.2736, 600.0]
["2026-09-21T19:43:19.134660+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.251039+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.251218+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.252451+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.260770+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:19.261801+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.267697+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:43:19.334389+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342294+00:00", "trade", 13.22, 41.0]
["2026-09-21T19:43:19.342295+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.342299+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.342299+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:43:19.342302+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:43:19.342302+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.342306+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:19.342306+00:00", "trade", 13.22, 1461.0]
["2026-09-21T19:43:19.342314+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:19.342456+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:43:19.342471+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.342475+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:43:19.342481+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:43:19.342488+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.342497+00:00", "trade", 13.22, 1000.0]
["2026-09-21T19:43:19.342501+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:19.342523+00:00", "trade", 13.22, 17.0]
["2026-09-21T19:43:19.342528+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342635+00:00", "trade", 13.22, 1246.0]
["2026-09-21T19:43:19.342655+00:00", "trade", 13.22, 150.0]
["2026-09-21T19:43:19.342790+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342852+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342859+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342871+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342889+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342917+00:00", "trade", 13.22, 79.0]
["2026-09-21T19:43:19.342917+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:43:19.342917+00:00", "trade", 13.22, 6.0]
["2026-09-21T19:43:19.342930+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.342931+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:19.342944+00:00", "trade", 13.22, 94.0]
["2026-09-21T19:43:19.342944+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:43:19.342970+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:43:19.342972+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:43:19.342972+00:00", "trade", 13.22, 35.0]
["2026-09-21T19:43:19.343034+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343041+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343048+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343055+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343058+00:00", "trade", 13.22, 79.0]
["2026-09-21T19:43:19.343062+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343067+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.343069+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343069+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343077+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343091+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343098+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343107+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343114+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343122+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343129+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343144+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343149+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.343150+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343151+00:00", "trade", 13.22, 359.0]
["2026-09-21T19:43:19.343151+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343158+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343173+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:19.343177+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343201+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343208+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343234+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343238+00:00", "trade", 13.22, 14.0]
["2026-09-21T19:43:19.343242+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343247+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343254+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:19.343269+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343273+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343277+00:00", "trade", 13.22, 395.0]
["2026-09-21T19:43:19.343279+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343286+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343293+00:00", "trade", 13.22, 76.0]
["2026-09-21T19:43:19.343293+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343311+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343318+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343325+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343332+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343337+00:00", "trade", 13.22, 71.0]
["2026-09-21T19:43:19.343340+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343346+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343348+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:19.343351+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.343353+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343359+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343362+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.343367+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343374+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343380+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343386+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343500+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343507+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343524+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343531+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343552+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343575+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343604+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343605+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:19.343606+00:00", "trade", 13.22, 355.0]
["2026-09-21T19:43:19.343628+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343651+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343682+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:19.343714+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:19.343795+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343809+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343833+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343860+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.343976+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.344158+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.344182+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.344209+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.344329+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.344601+00:00", "trade", 13.22, 16.0]
["2026-09-21T19:43:19.344687+00:00", "trade", 13.22, 90.0]
["2026-09-21T19:43:19.344849+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:43:19.344882+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.345376+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.347625+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.348547+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:43:19.348633+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.355897+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.382654+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:19.394902+00:00", "trade", 13.215, 126.0]
["2026-09-21T19:43:19.397226+00:00", "trade", 13.2172, 3.0]
["2026-09-21T19:43:20.084654+00:00", "trade", 13.2944, 100.0]
["2026-09-21T19:43:20.094376+00:00", "trade", 13.2944, 210.0]
["2026-09-21T19:43:20.126363+00:00", "trade", 13.2944, 300.0]
["2026-09-21T19:43:20.161143+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.161421+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.290139+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.537323+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.662084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.662348+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.928216+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.929526+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:20.981616+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:21.390399+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:21.524334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:21.665160+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:22.004328+00:00", "trade", 13.2199, 5750.0]
["2026-09-21T19:43:22.004946+00:00", "trade", 13.22, 76.0]
["2026-09-21T19:43:22.005009+00:00", "trade", 13.22, 59.0]
["2026-09-21T19:43:22.315478+00:00", "trade", 13.2199, 30.0]
["2026-09-21T19:43:22.519093+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:22.519590+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:22.520043+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:22.595873+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:23.515318+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:23.517026+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:23.551722+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:23.775029+00:00", "trade", 13.2174, 1.0]
["2026-09-21T19:43:23.928905+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:43:23.928920+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:43:24.720051+00:00", "trade", 13.215, 5750.0]
["2026-09-21T19:43:24.835640+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.836212+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.836215+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.836721+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.836745+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.836757+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.837141+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.837161+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.837896+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.838344+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.843030+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.843475+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:24.922244+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:25.073003+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:25.074766+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:43:25.074824+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:43:25.075238+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:43:25.075533+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:25.075587+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:25.165298+00:00", "trade", 13.22, 20.0]
["2026-09-21T19:43:25.506466+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:25.508291+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:25.707363+00:00", "trade", 13.2153, 100.0]
["2026-09-21T19:43:25.787242+00:00", "trade", 13.2153, 1896.0]
["2026-09-21T19:43:26.040270+00:00", "trade", 13.215, 35.0]
["2026-09-21T19:43:26.040309+00:00", "trade", 13.21, 35.0]
["2026-09-21T19:43:26.040369+00:00", "trade", 13.215, 215.0]
["2026-09-21T19:43:26.489116+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.492662+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.524616+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.524999+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.553691+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:43:26.781617+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.782727+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.979703+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:26.979728+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.404869+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.406334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.540803+00:00", "trade", 13.2168, 500.0]
["2026-09-21T19:43:27.543924+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.544374+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.622031+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.622486+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:27.678810+00:00", "trade", 13.2157, 50.0]
["2026-09-21T19:43:28.320873+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:43:28.320882+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:43:28.336560+00:00", "trade", 13.215, 475.0]
["2026-09-21T19:43:28.337173+00:00", "trade", 13.2151, 50.0]
["2026-09-21T19:43:28.730305+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:43:28.805492+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.005316+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.005530+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.005582+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.005853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.005880+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.006125+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.006532+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.008481+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.009054+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.046626+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.102620+00:00", "trade", 13.226, 12.0]
["2026-09-21T19:43:29.111565+00:00", "trade", 13.226, 6.0]
["2026-09-21T19:43:29.166843+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.170931+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.242841+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.253072+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:43:29.375107+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.377893+00:00", "trade", 13.215, 28.0]
["2026-09-21T19:43:29.437090+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.512652+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.693583+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.819686+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.915033+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.915054+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:29.958008+00:00", "trade", 13.215, 13.0]
["2026-09-21T19:43:30.044870+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:43:30.447758+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.540487+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.585882+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.586275+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.590184+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.662283+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.694688+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.732324+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:43:30.733084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:30.750890+00:00", "trade", 13.2199, 250.0]
["2026-09-21T19:43:30.804780+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.228571+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.229412+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:43:31.230153+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.244902+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.245140+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.350322+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.383174+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:43:31.383183+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:31.383188+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:31.383193+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:31.383233+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.383239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.383688+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.383712+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.386399+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.421018+00:00", "trade", 13.22, 9.0]
["2026-09-21T19:43:31.421947+00:00", "trade", 13.22, 9.0]
["2026-09-21T19:43:31.422011+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:43:31.422031+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:31.422180+00:00", "trade", 13.22, 120.0]
["2026-09-21T19:43:31.422737+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.422869+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.423315+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.423621+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.433151+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.437214+00:00", "trade", 13.22, 9.0]
["2026-09-21T19:43:31.476435+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.488713+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:43:31.494810+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.714647+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.714884+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.715097+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.722491+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.722973+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.724904+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.747733+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.750158+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.754753+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.762461+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.763525+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765177+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765178+00:00", "trade", 13.22, 600.0]
["2026-09-21T19:43:31.765197+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:31.765200+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:31.765202+00:00", "trade", 13.22, 246.0]
["2026-09-21T19:43:31.765203+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:43:31.765205+00:00", "trade", 13.22, 7316.0]
["2026-09-21T19:43:31.765207+00:00", "trade", 13.22, 7884.0]
["2026-09-21T19:43:31.765224+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765258+00:00", "trade", 13.22, 35.0]
["2026-09-21T19:43:31.765261+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765330+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765336+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765343+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765352+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765367+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765374+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765381+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:31.765398+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765405+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765412+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765426+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765434+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765441+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765448+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765455+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765470+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765506+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765546+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765570+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765578+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765592+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765601+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:31.765750+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:31.765835+00:00", "trade", 13.2159, 50.0]
["2026-09-21T19:43:31.765865+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:31.765900+00:00", "trade", 13.2197, 50.0]
["2026-09-21T19:43:31.765906+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.765959+00:00", "trade", 13.22, 61.0]
["2026-09-21T19:43:31.766097+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.766174+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.766218+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.766421+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.766465+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.766476+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.767013+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.767242+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.767428+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.767448+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.768063+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.778095+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.778618+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.784561+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.785275+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.789795+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.790593+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.796107+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.801637+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.801641+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.801642+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:31.801706+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.802102+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.817380+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.824242+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:31.824704+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.825654+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.830999+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.831472+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.831515+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.831608+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.831678+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.831957+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.831979+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:31.832394+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.833317+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.833719+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.833817+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.846991+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.853799+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.858692+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.872678+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.873128+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.873603+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.907986+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:43:31.908767+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.928738+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:31.928752+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.008840+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.045689+00:00", "trade", 13.23, 1000.0]
["2026-09-21T19:43:32.047523+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.047983+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.048472+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.048995+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.053337+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.053787+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.067537+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.093562+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.129811+00:00", "trade", 13.225, 25.0]
["2026-09-21T19:43:32.146921+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.249499+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.479958+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.623674+00:00", "trade", 13.2201, 25.0]
["2026-09-21T19:43:32.682666+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.822905+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:32.845797+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.158910+00:00", "trade", 13.228, 2000.0]
["2026-09-21T19:43:33.159525+00:00", "trade", 13.2226, 58.0]
["2026-09-21T19:43:33.161788+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.329290+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.329757+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.386631+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399002+00:00", "trade", 13.23, 64.0]
["2026-09-21T19:43:33.399020+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399023+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:33.399027+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399040+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399047+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399054+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399060+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399067+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399073+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399372+00:00", "trade", 13.23, 135.0]
["2026-09-21T19:43:33.399374+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:43:33.399375+00:00", "trade", 13.23, 1660.0]
["2026-09-21T19:43:33.399393+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:33.399401+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399407+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399415+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399421+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399428+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399449+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399455+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399462+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399468+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399474+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399480+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399487+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399528+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399535+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399541+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399547+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399564+00:00", "trade", 13.23, 112.0]
["2026-09-21T19:43:33.399664+00:00", "trade", 13.23, 10.0]
["2026-09-21T19:43:33.399679+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399720+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399728+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399729+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399738+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399756+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399798+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399803+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399811+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399833+00:00", "trade", 13.23, 50.0]
["2026-09-21T19:43:33.399835+00:00", "trade", 13.23, 50.0]
["2026-09-21T19:43:33.399835+00:00", "trade", 13.23, 900.0]
["2026-09-21T19:43:33.399842+00:00", "trade", 13.23, 99.0]
["2026-09-21T19:43:33.399851+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399863+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399902+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:33.399903+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:43:33.399927+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:33.399977+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.399983+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400051+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:33.400085+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400096+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400130+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400142+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400155+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400162+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400179+00:00", "trade", 13.23, 105.0]
["2026-09-21T19:43:33.400235+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400264+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:33.400273+00:00", "trade", 13.23, 10.0]
["2026-09-21T19:43:33.400274+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400312+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400319+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400322+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:33.400346+00:00", "trade", 13.23, 289.0]
["2026-09-21T19:43:33.400347+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:33.400377+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400387+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400394+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400400+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400407+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400424+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400436+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400533+00:00", "trade", 13.23, 185.0]
["2026-09-21T19:43:33.400614+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400617+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:43:33.400678+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400687+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400711+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400720+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:43:33.400720+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:43:33.400721+00:00", "trade", 13.23, 7.0]
["2026-09-21T19:43:33.400759+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400763+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:43:33.400766+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:33.400787+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.400928+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401014+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401083+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401123+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401148+00:00", "trade", 13.24, 9.0]
["2026-09-21T19:43:33.401172+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401187+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401230+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401244+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401255+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.401659+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.402174+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.402624+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.403068+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.403227+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.403566+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.404363+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.406132+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.432287+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.454993+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.502874+00:00", "trade", 13.2328, 25.0]
["2026-09-21T19:43:33.548868+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.577225+00:00", "trade", 13.235, 195.0]
["2026-09-21T19:43:33.577948+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.681968+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.701024+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:33.835822+00:00", "trade", 13.235, 2000.0]
["2026-09-21T19:43:33.873905+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.900109+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:33.900443+00:00", "trade", 13.232, 100.0]
["2026-09-21T19:43:33.900482+00:00", "trade", 13.2315, 100.0]
["2026-09-21T19:43:33.900493+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:33.901537+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:33.977563+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:34.067253+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.067468+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.067935+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.078831+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.079284+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.128235+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.128247+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232331+00:00", "trade", 13.24, 8.0]
["2026-09-21T19:43:34.232769+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232777+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232784+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232801+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232817+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232844+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.232852+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.233246+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.281054+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.281517+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.285886+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.294613+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.295087+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.300163+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.375556+00:00", "trade", 13.235, 25.0]
["2026-09-21T19:43:34.582947+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:34.758737+00:00", "trade", 13.235, 700.0]
["2026-09-21T19:43:35.082584+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.248682+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.250315+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.257865+00:00", "trade", 13.235, 12.0]
["2026-09-21T19:43:35.265460+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.295434+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.347059+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.348008+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.420981+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.460827+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.467439+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:35.578323+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.799698+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:35.999378+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.082469+00:00", "trade", 13.235, 7.0]
["2026-09-21T19:43:36.113289+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113296+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113316+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113320+00:00", "trade", 13.23, 140.0]
["2026-09-21T19:43:36.113321+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113332+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113336+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113397+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113405+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113707+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113779+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.113848+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.114338+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.114354+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.116393+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:36.116465+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.116472+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.126708+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.126745+00:00", "trade", 13.23, 8.0]
["2026-09-21T19:43:36.127151+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129267+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129268+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:36.129269+00:00", "trade", 13.23, 3000.0]
["2026-09-21T19:43:36.129271+00:00", "trade", 13.23, 8.0]
["2026-09-21T19:43:36.129287+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129290+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:36.129334+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129340+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129353+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129366+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129372+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129379+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129386+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129410+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129428+00:00", "trade", 13.23, 204.0]
["2026-09-21T19:43:36.129479+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:43:36.129490+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:43:36.129493+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:43:36.129498+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:36.129506+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:36.129514+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:43:36.129518+00:00", "trade", 13.23, 1000.0]
["2026-09-21T19:43:36.129528+00:00", "trade", 13.23, 91.0]
["2026-09-21T19:43:36.129530+00:00", "trade", 13.23, 9.0]
["2026-09-21T19:43:36.129536+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129538+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129543+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129549+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129556+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129563+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129569+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129576+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129588+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129637+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:36.129638+00:00", "trade", 13.23, 30.0]
["2026-09-21T19:43:36.129640+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:43:36.129656+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129678+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:43:36.129682+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129702+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:36.129706+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129712+00:00", "trade", 13.23, 3.0]
["2026-09-21T19:43:36.129732+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129733+00:00", "trade", 13.23, 267.0]
["2026-09-21T19:43:36.129770+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129789+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129803+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129852+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129895+00:00", "trade", 13.2316, 58.0]
["2026-09-21T19:43:36.129933+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:36.129934+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.129955+00:00", "trade", 13.2308, 61.0]
["2026-09-21T19:43:36.129992+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.130085+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.130108+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:43:36.130176+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130234+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130269+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130497+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130503+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130511+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130518+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130525+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130532+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130539+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130553+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130566+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130868+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:43:36.130884+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.130908+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.131076+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:36.131099+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.131299+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.131414+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.132359+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.132929+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.133338+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.135338+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.162633+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.282350+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.282380+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.412841+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.441205+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.441657+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:36.445015+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:37.034106+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:43:37.035766+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:37.053302+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:37.385190+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:43:37.461516+00:00", "trade", 13.2379, 13.0]
["2026-09-21T19:43:37.576914+00:00", "trade", 13.23, 24.0]
["2026-09-21T19:43:37.883546+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:37.884001+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.007417+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:43:38.046086+00:00", "trade", 13.2181, 10.0]
["2026-09-21T19:43:38.341905+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.364929+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.418824+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.419270+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.450170+00:00", "trade", 13.2271, 25.0]
["2026-09-21T19:43:38.533878+00:00", "trade", 13.2606, 25.0]
["2026-09-21T19:43:38.824955+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.825226+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.825256+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.825430+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.825444+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.825894+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.827129+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.831217+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.831731+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.832029+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.832434+00:00", "trade", 13.225, 425.0]
["2026-09-21T19:43:38.832486+00:00", "trade", 13.225, 175.0]
["2026-09-21T19:43:38.833164+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:38.878480+00:00", "trade", 13.225, 1168.0]
["2026-09-21T19:43:39.023000+00:00", "trade", 13.23, 96.0]
["2026-09-21T19:43:39.023508+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:39.023532+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:39.024070+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:39.025498+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:43:39.033255+00:00", "trade", 13.224, 1.0]
["2026-09-21T19:43:39.083298+00:00", "trade", 13.2224, 4.0]
["2026-09-21T19:43:39.589237+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:43:39.753442+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:39.754045+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.007282+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.007384+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.007734+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.044304+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.044330+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.045023+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.076710+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.077071+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.078448+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.078937+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.078950+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.079301+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.121675+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:43:40.126134+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126141+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126147+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126154+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126161+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126168+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126174+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:43:40.126183+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126497+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126500+00:00", "trade", 13.23, 1432.0]
["2026-09-21T19:43:40.126503+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:43:40.126558+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126572+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.126657+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129211+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129426+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129432+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129438+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129445+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129452+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129457+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:40.129463+00:00", "trade", 13.23, 33.0]
["2026-09-21T19:43:40.129465+00:00", "trade", 13.23, 700.0]
["2026-09-21T19:43:40.129469+00:00", "trade", 13.23, 367.0]
["2026-09-21T19:43:40.129472+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129479+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129485+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129492+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129498+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129544+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129578+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:40.129578+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:40.129876+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129982+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.129990+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.130061+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.130107+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.131608+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.149571+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.200309+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.200336+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.303877+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:40.578474+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.152931+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.152938+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.153159+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.153681+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.154144+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.181934+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:43:41.313257+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.313282+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.313940+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.444400+00:00", "trade", 13.2201, 303.0]
["2026-09-21T19:43:41.466308+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.466346+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.466372+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.641748+00:00", "trade", 13.2695, 100.0]
["2026-09-21T19:43:41.643808+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.961883+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.962350+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.962376+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:41.963081+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:43:41.963184+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.051525+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.080375+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:43:42.302187+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.341550+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.341981+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.343294+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.416579+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.908220+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:42.933144+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.038868+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:43:43.072611+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:43:43.072649+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:43.072649+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072651+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:43:43.072653+00:00", "trade", 13.225, 11.0]
["2026-09-21T19:43:43.072654+00:00", "trade", 13.22, 5000.0]
["2026-09-21T19:43:43.072655+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072656+00:00", "trade", 13.22, 70.0]
["2026-09-21T19:43:43.072661+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:43:43.072661+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:43:43.072661+00:00", "trade", 13.22, 89.0]
["2026-09-21T19:43:43.072673+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:43.072689+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072710+00:00", "trade", 13.22, 174.0]
["2026-09-21T19:43:43.072721+00:00", "trade", 13.22, 36.0]
["2026-09-21T19:43:43.072724+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072731+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072734+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:43:43.072735+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:43:43.072738+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072740+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.072742+00:00", "trade", 13.22, 33.0]
["2026-09-21T19:43:43.072745+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:43.072747+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:43.072752+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072753+00:00", "trade", 13.22, 40.0]
["2026-09-21T19:43:43.072753+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:43:43.072753+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:43:43.072759+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072768+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072790+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072797+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072803+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072810+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072817+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072825+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072834+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072840+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072848+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072899+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072911+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072919+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072926+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072949+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:43:43.072950+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072958+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.072996+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.073041+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:43.073076+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:43.073079+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.073079+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:43:43.073079+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.073083+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.073087+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.073087+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:43.073087+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:43.073088+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.073089+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:43.073093+00:00", "trade", 13.22, 800.0]
["2026-09-21T19:43:43.073132+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:43:43.073133+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073142+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073146+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073149+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.073149+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.073149+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073163+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073170+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073177+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:43.073177+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073178+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073184+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073191+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073195+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073197+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073198+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073203+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073210+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073223+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.073225+00:00", "trade", 13.22, 99.0]
["2026-09-21T19:43:43.073225+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:43:43.073226+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073231+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073253+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073260+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073267+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073272+00:00", "trade", 13.22, 99.0]
["2026-09-21T19:43:43.073275+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073298+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073302+00:00", "trade", 13.2257, 74.0]
["2026-09-21T19:43:43.073342+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073353+00:00", "trade", 13.22, 70.0]
["2026-09-21T19:43:43.073363+00:00", "trade", 13.2257, 60.0]
["2026-09-21T19:43:43.073389+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073715+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073750+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073757+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073786+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073856+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.073893+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074066+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074127+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074182+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074425+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074612+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074651+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.074672+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.076228+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.077307+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.077348+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.078580+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.086956+00:00", "trade", 13.22, 65.0]
["2026-09-21T19:43:43.106220+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.323755+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.323811+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.438147+00:00", "trade", 13.22, 1000.0]
["2026-09-21T19:43:43.439167+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.439546+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.441211+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.441751+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.461964+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.507119+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569877+00:00", "trade", 13.22, 31.0]
["2026-09-21T19:43:43.569896+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569904+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569912+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569918+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569924+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569930+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569937+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569944+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569951+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569957+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.569963+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570153+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570163+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570406+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570481+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570488+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570506+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570919+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:43:43.570926+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.570933+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.570940+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.570947+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.570953+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:43:43.570957+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:43:43.570960+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.570961+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.570967+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.570975+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.570988+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.570995+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571009+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571016+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571030+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571445+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571465+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571605+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571644+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571674+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.571962+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.572028+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.572933+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.714629+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.790361+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:43.796867+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:43:43.871597+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:44.446051+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:44.635806+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:44.636006+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:45.351319+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:45.502673+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:45.743501+00:00", "trade", 13.225, 57.0]
["2026-09-21T19:43:45.770027+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:46.027721+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:43:46.205923+00:00", "trade", 13.226, 998.0]
["2026-09-21T19:43:46.230080+00:00", "trade", 13.225, 2.0]
["2026-09-21T19:43:46.875829+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.622664+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.623109+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.752094+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.758190+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.758662+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.758903+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:47.902288+00:00", "trade", 13.2613, 800.0]
["2026-09-21T19:43:48.262140+00:00", "trade", 13.2215, 20.0]
["2026-09-21T19:43:48.832791+00:00", "trade", 13.2299, 5000.0]
["2026-09-21T19:43:48.833397+00:00", "trade", 13.2246, 62.0]
["2026-09-21T19:43:48.833449+00:00", "trade", 13.2246, 50.0]
["2026-09-21T19:43:48.855776+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:48.856530+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.856719+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.857516+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.877325+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.878137+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.884112+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.884357+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.898080+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:48.898102+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:49.114876+00:00", "trade", 13.22, 76.0]
["2026-09-21T19:43:49.114896+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:49.115349+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:49.387287+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:49.688105+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:49.688132+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:49.688189+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.145038+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.145192+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.247836+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.264337+00:00", "trade", 13.225, 400.0]
["2026-09-21T19:43:50.265514+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.265540+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.274936+00:00", "trade", 13.225, 120.0]
["2026-09-21T19:43:50.635700+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.678765+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.678791+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.839251+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:43:50.864593+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:50.889791+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.182484+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:51.280132+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:43:51.676741+00:00", "trade", 13.2233, 34.0]
["2026-09-21T19:43:51.835577+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.835974+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.836158+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.836172+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.836432+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.836650+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.839162+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.840079+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.840510+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.841075+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.841619+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.845037+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.845684+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.846465+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.846915+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.950230+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.950321+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.951754+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:51.974001+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.066353+00:00", "trade", 13.2201, 8636.0]
["2026-09-21T19:43:52.245329+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:43:52.319463+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.319508+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.319535+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653451+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653718+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653733+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653923+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653962+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653974+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.653988+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654005+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654046+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654193+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654203+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654210+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654220+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654384+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654394+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654411+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654421+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654441+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654508+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654516+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654541+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.654553+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.666951+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.667301+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.667311+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.667748+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.667802+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.667816+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673442+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:52.673443+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:43:52.673444+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:43:52.673446+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:52.673450+00:00", "trade", 13.23, 194.0]
["2026-09-21T19:43:52.673463+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:43:52.673483+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673490+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673496+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673502+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673508+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673522+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673535+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673547+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673554+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673560+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673580+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673586+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.673891+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674087+00:00", "trade", 13.2208, 50.0]
["2026-09-21T19:43:52.674165+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674178+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674200+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674206+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674252+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674282+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674582+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674620+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674965+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.674976+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.675097+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.675111+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.675543+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.721409+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.784110+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.794097+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.838025+00:00", "trade", 13.2291, 100.0]
["2026-09-21T19:43:52.849849+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:52.948392+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.066402+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.066505+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.066531+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.094354+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.108851+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.108875+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.145601+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.145810+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.179915+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.179918+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:53.179996+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.180014+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.180390+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.180541+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.180937+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.183268+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.316139+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.316933+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.317001+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.318250+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.364472+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.365399+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.631824+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.631826+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.631849+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.632351+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.632526+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.632554+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.632565+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.633019+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.633039+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.633513+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.659041+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.667400+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.705676+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.797060+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.803759+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.803766+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.804125+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.804193+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:53.804442+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:43:53.804685+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:54.195904+00:00", "trade", 13.2605, 100.0]
["2026-09-21T19:43:54.322173+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:43:54.428350+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:54.429233+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:54.909747+00:00", "trade", 13.2437, 63.0]
["2026-09-21T19:43:55.110301+00:00", "trade", 13.2351, 1.0]
["2026-09-21T19:43:55.265282+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:55.298676+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.577884+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:43:56.577885+00:00", "trade", 13.23, 500.0]
["2026-09-21T19:43:56.577925+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.577932+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.577954+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.578272+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.578465+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.578565+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.578582+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.578683+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579012+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579101+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579200+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579201+00:00", "trade", 13.23, 1200.0]
["2026-09-21T19:43:56.579207+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579239+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579529+00:00", "trade", 13.225, 32.0]
["2026-09-21T19:43:56.579877+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579885+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.579932+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.613883+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:56.613922+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.614621+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.743927+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.743953+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.886148+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.886170+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.886177+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.886184+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.886695+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.886720+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:56.917179+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.057892+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.156541+00:00", "trade", 13.22, 9500.0]
["2026-09-21T19:43:57.156834+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.156861+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.156869+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.157157+00:00", "trade", 13.2218, 58.0]
["2026-09-21T19:43:57.157216+00:00", "trade", 13.2213, 87.0]
["2026-09-21T19:43:57.158251+00:00", "trade", 13.225, 1794.0]
["2026-09-21T19:43:57.158615+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.158639+00:00", "trade", 13.225, 893.0]
["2026-09-21T19:43:57.161388+00:00", "trade", 13.225, 918.0]
["2026-09-21T19:43:57.164078+00:00", "trade", 13.225, 500.0]
["2026-09-21T19:43:57.164078+00:00", "trade", 13.225, 893.0]
["2026-09-21T19:43:57.164542+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:57.164600+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.345383+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:43:57.345384+00:00", "trade", 13.225, 1100.0]
["2026-09-21T19:43:57.345984+00:00", "trade", 13.225, 2700.0]
["2026-09-21T19:43:57.346125+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.346447+00:00", "trade", 13.225, 2700.0]
["2026-09-21T19:43:57.346474+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.347054+00:00", "trade", 13.225, 59.0]
["2026-09-21T19:43:57.496443+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:57.499439+00:00", "trade", 13.2856, 100.0]
["2026-09-21T19:43:57.559269+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:57.559294+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.180485+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.216599+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.227997+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:43:58.270834+00:00", "trade", 13.225, 363.0]
["2026-09-21T19:43:58.271444+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:43:58.271539+00:00", "trade", 13.225, 37.0]
["2026-09-21T19:43:58.274934+00:00", "trade", 13.225, 37.0]
["2026-09-21T19:43:58.275184+00:00", "trade", 13.225, 1163.0]
["2026-09-21T19:43:58.290136+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.330764+00:00", "trade", 13.22, 46.0]
["2026-09-21T19:43:58.331195+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.331653+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.338368+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.469129+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.469406+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.471049+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.471233+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.479982+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.534092+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.534530+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.574938+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:58.575244+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.158920+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.597441+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.597465+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.597486+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.597498+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.597540+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:43:59.597563+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.597591+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.598474+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.598498+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.598524+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.598990+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.599033+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.720499+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.720709+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.720716+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.758080+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:43:59.813897+00:00", "trade", 13.2262, 3.0]
["2026-09-21T19:43:59.814169+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.053691+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.117254+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:44:00.117274+00:00", "trade", 13.225, 25.0]
["2026-09-21T19:44:00.117287+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.117309+00:00", "trade", 13.225, 25.0]
["2026-09-21T19:44:00.117319+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:44:00.117418+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:44:00.272523+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:44:00.290286+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.313327+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.335446+00:00", "trade", 13.225, 12.0]
["2026-09-21T19:44:00.335497+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:44:00.356046+00:00", "trade", 13.22, 6.0]
["2026-09-21T19:44:00.549833+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.549841+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.676594+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.676858+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.677012+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.677032+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.677044+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.677071+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.767637+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.768075+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.768083+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.768523+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.807734+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.912836+00:00", "trade", 13.2229, 74.0]
["2026-09-21T19:44:00.913201+00:00", "trade", 13.2229, 1.0]
["2026-09-21T19:44:00.913442+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.913449+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:00.968732+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.136233+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.205467+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.283873+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.292017+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.388444+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.388904+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.460082+00:00", "trade", 13.225, 3000.0]
["2026-09-21T19:44:01.603578+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.740305+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.789177+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.876744+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.940462+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:01.940946+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.021194+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.053647+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.053661+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.081334+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.097983+00:00", "trade", 13.23, 9500.0]
["2026-09-21T19:44:02.098604+00:00", "trade", 13.2282, 74.0]
["2026-09-21T19:44:02.098666+00:00", "trade", 13.2283, 57.0]
["2026-09-21T19:44:02.098767+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.098964+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.161604+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.185923+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.319641+00:00", "trade", 13.2277, 69.0]
["2026-09-21T19:44:02.626852+00:00", "trade", 13.225, 101.0]
["2026-09-21T19:44:02.694216+00:00", "trade", 13.23, 191.0]
["2026-09-21T19:44:02.695902+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.695913+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:02.982925+00:00", "trade", 13.23, 28.0]
["2026-09-21T19:44:03.155969+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:44:03.203557+00:00", "trade", 13.2299, 3200.0]
["2026-09-21T19:44:04.335538+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:44:05.019648+00:00", "trade", 13.23, 4.0]
["2026-09-21T19:44:05.019708+00:00", "trade", 13.23, 218.0]
["2026-09-21T19:44:05.019709+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019727+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:44:05.019731+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:44:05.019734+00:00", "trade", 13.23, 453.0]
["2026-09-21T19:44:05.019747+00:00", "trade", 13.23, 1127.0]
["2026-09-21T19:44:05.019749+00:00", "trade", 13.23, 7.0]
["2026-09-21T19:44:05.019757+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019770+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019791+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019836+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019842+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019849+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019855+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019862+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019991+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.019998+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020004+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020011+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020029+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020040+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020088+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020097+00:00", "trade", 13.23, 16.0]
["2026-09-21T19:44:05.020133+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020140+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020163+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:44:05.020188+00:00", "trade", 13.23, 144.0]
["2026-09-21T19:44:05.020194+00:00", "trade", 13.23, 9.0]
["2026-09-21T19:44:05.020194+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:44:05.020194+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:44:05.020197+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:44:05.020210+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020217+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020225+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020231+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020238+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020244+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020258+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020265+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020272+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020304+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020310+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020317+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:44:05.020373+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.020449+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.020471+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.020477+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.020580+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.020853+00:00", "trade", 13.235, 14.0]
["2026-09-21T19:44:05.020993+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021039+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021304+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021316+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021500+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021544+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021587+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021621+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.021631+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.022165+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.023559+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.030406+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.030431+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.048203+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.087325+00:00", "trade", 13.235, 7.0]
["2026-09-21T19:44:05.097048+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.138401+00:00", "trade", 13.235, 247.0]
["2026-09-21T19:44:05.387567+00:00", "trade", 13.235, 253.0]
["2026-09-21T19:44:05.387741+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:05.638904+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:06.039663+00:00", "trade", 13.235, 3200.0]
["2026-09-21T19:44:06.154935+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:06.154960+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:06.299278+00:00", "trade", 13.2421, 29.0]
["2026-09-21T19:44:06.397851+00:00", "trade", 13.235, 2.0]
["2026-09-21T19:44:06.760635+00:00", "trade", 13.2364, 3000.0]
["2026-09-21T19:44:06.761254+00:00", "trade", 13.233, 62.0]
["2026-09-21T19:44:06.761311+00:00", "trade", 13.233, 50.0]
["2026-09-21T19:44:06.848285+00:00", "trade", 13.2379, 500.0]
["2026-09-21T19:44:07.042710+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.185045+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.185070+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.186062+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.186085+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.186133+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.373073+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.515921+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.515982+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.515989+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.515996+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.516009+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.516016+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.516017+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:44:07.516096+00:00", "trade", 13.235, 200.0]
["2026-09-21T19:44:07.516103+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.516354+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:44:07.516560+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.516666+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.517016+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.517038+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.518509+00:00", "trade", 13.2388, 2500.0]
["2026-09-21T19:44:07.554592+00:00", "trade", 13.239, 200.0]
["2026-09-21T19:44:07.555451+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.555770+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.555929+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.556252+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.558450+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.558896+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.558907+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.559191+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.606555+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.606766+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.658956+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.659634+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.659702+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.659774+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.659783+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.660253+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.662231+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.835559+00:00", "trade", 13.235, 500.0]
["2026-09-21T19:44:07.868864+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.869431+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.869468+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.869923+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.869977+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.870581+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.879816+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.880268+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:07.976855+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.104902+00:00", "trade", 13.235, 62.0]
["2026-09-21T19:44:08.256045+00:00", "trade", 13.235, 500.0]
["2026-09-21T19:44:08.539516+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.553975+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554022+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554038+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554047+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554065+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554074+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554499+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554570+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.554840+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.565358+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.628988+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.629096+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.629447+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.629490+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.630366+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.633653+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.638816+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.668511+00:00", "trade", 13.2399, 500.0]
["2026-09-21T19:44:08.668951+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.669092+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.669473+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.669487+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.669609+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.670179+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.670700+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.758086+00:00", "trade", 13.24, 20.0]
["2026-09-21T19:44:08.771839+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.772280+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.774224+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:44:08.921940+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.968507+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.968957+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.977634+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.978080+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.978568+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.978608+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.978663+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.978726+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.978765+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.979615+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.980428+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:08.984876+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.017594+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.281808+00:00", "trade", 13.2326, 3.0]
["2026-09-21T19:44:09.374030+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.374124+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.420355+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.420823+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.420840+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.421424+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.421431+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.421644+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.430287+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.430737+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.431184+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.431339+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.431777+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.663193+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:09.663670+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.258617+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.258632+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.259305+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.259359+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.381000+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.382271+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.383262+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.383385+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.383736+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.383746+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.384196+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.510438+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:10.510879+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.079168+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.079204+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.087170+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.190972+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.191467+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.203180+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.351056+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.455941+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.472268+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.541855+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.543572+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:44:11.543572+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:44:11.543574+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:44:11.543591+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:44:11.543972+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:44:11.543973+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:44:11.543975+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:44:11.543991+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:44:11.544013+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544036+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544080+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544081+00:00", "trade", 13.235, 2.0]
["2026-09-21T19:44:11.544117+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544133+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544153+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544302+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:44:11.544442+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:44:11.544506+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.544701+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.544727+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.544905+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.544929+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.544985+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.545003+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.545519+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.547042+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.576068+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.619887+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.620315+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:11.818742+00:00", "trade", 13.24, 10.0]
["2026-09-21T19:44:12.215021+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.215238+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.235133+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.235635+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.276918+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.332029+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.392407+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.401587+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:44:12.545675+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:44:12.942838+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.943418+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:12.974006+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.006419+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.119250+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.204267+00:00", "trade", 13.245, 500.0]
["2026-09-21T19:44:13.220125+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.220600+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.253122+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.277776+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:13.282792+00:00", "trade", 13.245, 850.0]
["2026-09-21T19:44:13.879938+00:00", "trade", 13.245, 918.0]
["2026-09-21T19:44:13.889127+00:00", "trade", 13.241, 1000.0]
["2026-09-21T19:44:13.889140+00:00", "trade", 13.241, 82.0]
["2026-09-21T19:44:14.411091+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:15.059436+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:44:15.103806+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:15.148836+00:00", "trade", 13.2311, 900.0]
["2026-09-21T19:44:15.577876+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:15.909752+00:00", "trade", 13.2486, 180.0]
["2026-09-21T19:44:16.444652+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.445389+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.446591+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.446636+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.761647+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.761699+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.763059+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.840960+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.841658+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.988455+00:00", "trade", 13.2819, 200.0]
["2026-09-21T19:44:16.996527+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.999406+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:16.999420+00:00", "trade", 13.245, 4000.0]
["2026-09-21T19:44:17.000062+00:00", "trade", 13.2418, 66.0]
["2026-09-21T19:44:17.000162+00:00", "trade", 13.2418, 53.0]
["2026-09-21T19:44:17.089316+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:44:17.109054+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:44:17.109769+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.109807+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.110228+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.152059+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.152669+00:00", "trade", 13.2496, 1000.0]
["2026-09-21T19:44:17.208808+00:00", "trade", 13.245, 4.0]
["2026-09-21T19:44:17.209144+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.209205+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.209235+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.619091+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.619134+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.619515+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.694044+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.694099+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:17.794847+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.421028+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:18.544446+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.544731+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.544824+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.545197+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.546105+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.546152+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.636466+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:18.688389+00:00", "trade", 13.242, 201.0]
["2026-09-21T19:44:18.709395+00:00", "trade", 13.2422, 99.0]
["2026-09-21T19:44:18.981441+00:00", "trade", 13.2615, 100.0]
["2026-09-21T19:44:19.006686+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:19.014203+00:00", "trade", 13.2615, 99.0]
["2026-09-21T19:44:19.249680+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:44:19.250372+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:19.343641+00:00", "trade", 13.24, 50.0]
["2026-09-21T19:44:19.344839+00:00", "trade", 13.2401, 1150.0]
["2026-09-21T19:44:19.636543+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:19.636606+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:19.637024+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:19.796881+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:20.688008+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:20.688461+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:20.689723+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.530796+00:00", "trade", 13.245, 400.0]
["2026-09-21T19:44:21.545201+00:00", "trade", 13.245, 10.0]
["2026-09-21T19:44:21.548722+00:00", "trade", 13.245, 10.0]
["2026-09-21T19:44:21.669130+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.669563+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.669825+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:21.670327+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.670781+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.688736+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.688789+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.689177+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:21.829695+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:44:22.105725+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.105798+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.155485+00:00", "trade", 13.245, 150.0]
["2026-09-21T19:44:22.194875+00:00", "trade", 13.245, 1.0]
["2026-09-21T19:44:22.225950+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.287710+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.288155+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.402736+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.403524+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.403985+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.611230+00:00", "trade", 13.2614, 100.0]
["2026-09-21T19:44:22.655736+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.679548+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.810169+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:22.811894+00:00", "trade", 13.2499, 10000.0]
["2026-09-21T19:44:22.812508+00:00", "trade", 13.2486, 66.0]
["2026-09-21T19:44:22.812572+00:00", "trade", 13.2486, 53.0]
["2026-09-21T19:44:23.009793+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:23.010243+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:23.374942+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:23.375411+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:23.508293+00:00", "trade", 13.245, 60.0]
["2026-09-21T19:44:23.611376+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:44:23.662058+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:24.050392+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.119009+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.119468+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.269921+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.425817+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.426042+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.426328+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.426790+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.429217+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.450744+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.450794+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.503604+00:00", "trade", 13.245, 3.0]
["2026-09-21T19:44:24.534197+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.535461+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:44:24.681707+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.686955+00:00", "trade", 13.2461, 20.0]
["2026-09-21T19:44:24.690562+00:00", "trade", 13.25, 18.0]
["2026-09-21T19:44:24.690837+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.690915+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.691229+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.691271+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.691284+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.692320+00:00", "trade", 13.245, 31.0]
["2026-09-21T19:44:24.692446+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.692877+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.692914+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.692934+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.693704+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.710978+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.731818+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.786121+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.821341+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.843237+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.845241+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.845295+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.845651+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.846079+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.869480+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.961818+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.969808+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:24.983169+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.024207+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.024529+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.025110+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.038142+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.092456+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:25.092916+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.093424+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.117758+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.118689+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.381527+00:00", "trade", 13.25, 260.0]
["2026-09-21T19:44:25.381588+00:00", "trade", 13.25, 590.0]
["2026-09-21T19:44:25.382163+00:00", "trade", 13.25, 850.0]
["2026-09-21T19:44:25.382235+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.382276+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.382384+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.459161+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.486570+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:44:25.487243+00:00", "trade", 13.25, 260.0]
["2026-09-21T19:44:25.489331+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.490005+00:00", "trade", 13.25, 358.0]
["2026-09-21T19:44:25.490013+00:00", "trade", 13.25, 182.0]
["2026-09-21T19:44:25.490472+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.514167+00:00", "trade", 13.25, 3.0]
["2026-09-21T19:44:25.654919+00:00", "trade", 13.245, 9.0]
["2026-09-21T19:44:25.739108+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:44:25.748908+00:00", "trade", 13.25, 2439.0]
["2026-09-21T19:44:25.748908+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.748913+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:44:25.748913+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:44:25.748914+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:44:25.748915+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:44:25.748970+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:25.748978+00:00", "trade", 13.25, 800.0]
["2026-09-21T19:44:25.748982+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:44:25.748987+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:44:25.748989+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.748997+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749003+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749008+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:44:25.749010+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749016+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749030+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749037+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749045+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749052+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749059+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749065+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749073+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749080+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749086+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749092+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749106+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749113+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749121+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749193+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749206+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:25.749243+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749253+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749261+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749268+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749274+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749281+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749287+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749294+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749301+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749309+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749317+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749322+00:00", "trade", 13.25, 24.0]
["2026-09-21T19:44:25.749323+00:00", "trade", 13.25, 4.0]
["2026-09-21T19:44:25.749326+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749334+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749342+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749349+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749355+00:00", "trade", 13.25, 5.0]
["2026-09-21T19:44:25.749355+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:44:25.749356+00:00", "trade", 13.25, 1500.0]
["2026-09-21T19:44:25.749356+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749356+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749363+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:25.749371+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:44:25.749371+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749397+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749404+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749410+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749416+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749423+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749428+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749444+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749450+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749505+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749623+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749636+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749668+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749676+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749729+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749736+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749743+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749750+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749808+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749814+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.749921+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.753534+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:25.768035+00:00", "trade", 13.2501, 15.0]
["2026-09-21T19:44:26.648492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:26.659389+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:26.659727+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:26.916468+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:44:27.041270+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:44:27.041600+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:44:27.041605+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.041625+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.041636+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.041661+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.041681+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.041974+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.042043+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.042148+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.123625+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.123818+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.137286+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.302119+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.601457+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.629525+00:00", "trade", 13.2302, 1.0]
["2026-09-21T19:44:27.794671+00:00", "trade", 13.255, 250.0]
["2026-09-21T19:44:27.794800+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.824084+00:00", "trade", 13.255, 266.0]
["2026-09-21T19:44:27.824701+00:00", "trade", 13.2503, 50.0]
["2026-09-21T19:44:27.847857+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854179+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:44:27.854302+00:00", "trade", 13.255, 850.0]
["2026-09-21T19:44:27.854306+00:00", "trade", 13.255, 850.0]
["2026-09-21T19:44:27.854316+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854422+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:44:27.854487+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854511+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854542+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854675+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854756+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854763+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854832+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.854946+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.857717+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.859315+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.863948+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.866361+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:27.967220+00:00", "trade", 13.2594, 1000.0]
["2026-09-21T19:44:27.967832+00:00", "trade", 13.2517, 52.0]
["2026-09-21T19:44:28.094612+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:28.094693+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:28.676847+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:44:28.780978+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.097855+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.109441+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.113137+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.119564+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.119605+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.119808+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.131310+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.414156+00:00", "trade", 13.2609, 100.0]
["2026-09-21T19:44:29.617909+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:29.634643+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:29.788733+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:44:30.204067+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.537926+00:00", "trade", 13.227, 15.0]
["2026-09-21T19:44:30.537971+00:00", "trade", 13.227, 11.0]
["2026-09-21T19:44:30.781255+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:30.808904+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.830470+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.830889+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.861020+00:00", "trade", 13.255, 7.0]
["2026-09-21T19:44:30.861381+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.884881+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:44:30.918950+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.952609+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:30.999892+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.046844+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.198195+00:00", "trade", 13.252, 1.0]
["2026-09-21T19:44:31.540417+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.656821+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.656828+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.671807+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.729249+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.729528+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:31.745569+00:00", "trade", 13.255, 500.0]
["2026-09-21T19:44:32.173318+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:44:32.473665+00:00", "trade", 13.255, 56.0]
["2026-09-21T19:44:32.478183+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:44:32.691986+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:44:32.717769+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:32.717799+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:32.718139+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:32.818668+00:00", "trade", 13.2503, 13.0]
["2026-09-21T19:44:32.819337+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:32.819350+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:32.840179+00:00", "trade", 13.2503, 1.0]
["2026-09-21T19:44:33.155167+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:33.199053+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:33.216208+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:33.221334+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:33.567400+00:00", "trade", 13.2528, 1.0]
["2026-09-21T19:44:33.677607+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:33.759777+00:00", "trade", 13.2498, 100.0]
["2026-09-21T19:44:33.770399+00:00", "trade", 13.2498, 100.0]
["2026-09-21T19:44:33.902618+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:33.903088+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:33.933349+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.138476+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.305913+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.339783+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:34.737411+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.788610+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.793796+00:00", "trade", 13.2564, 18.0]
["2026-09-21T19:44:34.850958+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.904647+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.904743+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.905198+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:34.930744+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.201318+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.201733+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.202264+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.281527+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.415853+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.550517+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:44:35.631403+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.631510+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.632038+00:00", "trade", 13.255, 75.0]
["2026-09-21T19:44:35.632508+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.632841+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.632855+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:35.633089+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633192+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633291+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633306+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633363+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633414+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633770+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633847+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633854+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633860+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633864+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633867+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633881+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633887+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633894+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633900+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633904+00:00", "trade", 13.26, 50.0]
["2026-09-21T19:44:35.633906+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:44:35.633906+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633909+00:00", "trade", 13.26, 400.0]
["2026-09-21T19:44:35.633925+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:35.633925+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633932+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633954+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:35.633958+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:44:35.633961+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:44:35.633961+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:44:35.633962+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:35.633965+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:35.633968+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:44:35.633970+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633983+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633989+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.633996+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634010+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634018+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634033+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634040+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634042+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:44:35.634044+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:44:35.634045+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:44:35.634046+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634049+00:00", "trade", 13.26, 165.0]
["2026-09-21T19:44:35.634050+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:35.634054+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634061+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634068+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634081+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634087+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634133+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634179+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634184+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634195+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634333+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634347+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:35.634382+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634396+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634410+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634435+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:35.634480+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634486+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634504+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634515+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634538+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634570+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634606+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634896+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634924+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.634982+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.635046+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:35.635824+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:35.635826+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.635929+00:00", "trade", 13.26, 3.0]
["2026-09-21T19:44:35.636259+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636330+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636356+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636362+00:00", "trade", 13.26, 6.0]
["2026-09-21T19:44:35.636366+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636373+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636373+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636388+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636396+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636403+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636443+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636444+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636576+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636609+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636759+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636838+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636877+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.636902+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.638019+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.638668+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.638691+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.656056+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:44:35.656102+00:00", "trade", 13.27, 52.0]
["2026-09-21T19:44:35.656415+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:44:35.738704+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:35.836638+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:36.096090+00:00", "trade", 13.2453, 100.0]
["2026-09-21T19:44:36.182320+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:36.455967+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:44:36.807767+00:00", "trade", 13.27, 25.0]
["2026-09-21T19:44:36.878159+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:37.012045+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.029172+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.029967+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.070230+00:00", "trade", 13.2333, 10.0]
["2026-09-21T19:44:38.347761+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.348223+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.348319+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.348584+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.348677+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.376120+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.398007+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.528379+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.528429+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.539339+00:00", "trade", 13.2699, 500.0]
["2026-09-21T19:44:38.577073+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.678849+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.807163+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:44:38.830952+00:00", "trade", 13.265, 500.0]
["2026-09-21T19:44:38.850162+00:00", "trade", 13.2452, 100.0]
["2026-09-21T19:44:38.898426+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.898433+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.899567+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:38.955876+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.263874+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:44:39.264308+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.264435+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.264455+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.264484+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.264528+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.278931+00:00", "trade", 13.265, 300.0]
["2026-09-21T19:44:39.282490+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:44:39.406117+00:00", "trade", 13.265, 900.0]
["2026-09-21T19:44:39.411821+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.412781+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.716180+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.748812+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.797365+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.913742+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:39.913744+00:00", "trade", 13.26, 59.0]
["2026-09-21T19:44:39.913778+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.914299+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.914315+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.914322+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:39.951288+00:00", "trade", 13.2595, 29.0]
["2026-09-21T19:44:40.148718+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149017+00:00", "trade", 13.26, 129.0]
["2026-09-21T19:44:40.149043+00:00", "trade", 13.26, 41.0]
["2026-09-21T19:44:40.149043+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149043+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149044+00:00", "trade", 13.26, 359.0]
["2026-09-21T19:44:40.149050+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149060+00:00", "trade", 13.26, 641.0]
["2026-09-21T19:44:40.149060+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:44:40.149062+00:00", "trade", 13.26, 3.0]
["2026-09-21T19:44:40.149063+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149068+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:44:40.149069+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:44:40.149069+00:00", "trade", 13.26, 65.0]
["2026-09-21T19:44:40.149070+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149172+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149179+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149192+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149213+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149220+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149235+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149311+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149318+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149325+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:44:40.149334+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149337+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149339+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149342+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149344+00:00", "trade", 13.26, 900.0]
["2026-09-21T19:44:40.149344+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149345+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149352+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149358+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149366+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149373+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149379+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149386+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149393+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149399+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149406+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149409+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:44:40.149410+00:00", "trade", 13.26, 108.0]
["2026-09-21T19:44:40.149411+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149414+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149422+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149445+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149453+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149459+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:40.149460+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149477+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149484+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149484+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149498+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149525+00:00", "trade", 13.26, 391.0]
["2026-09-21T19:44:40.149528+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:44:40.149528+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:44:40.149528+00:00", "trade", 13.26, 150.0]
["2026-09-21T19:44:40.149528+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149528+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:44:40.149737+00:00", "trade", 13.2599, 51.0]
["2026-09-21T19:44:40.149787+00:00", "trade", 13.26, 158.0]
["2026-09-21T19:44:40.149789+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.149858+00:00", "trade", 13.26, 13.0]
["2026-09-21T19:44:40.149861+00:00", "trade", 13.26, 42.0]
["2026-09-21T19:44:40.149882+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.149937+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.149998+00:00", "trade", 13.26, 87.0]
["2026-09-21T19:44:40.149999+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:44:40.149999+00:00", "trade", 13.26, 79.0]
["2026-09-21T19:44:40.149999+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:44:40.150018+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150057+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150059+00:00", "trade", 13.26, 334.0]
["2026-09-21T19:44:40.150126+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150161+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150169+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150191+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150200+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150201+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150354+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150361+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150368+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150374+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150381+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150525+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150667+00:00", "trade", 13.2607, 50.0]
["2026-09-21T19:44:40.150717+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150798+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.150882+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.151419+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.154086+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.165052+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.179632+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.179640+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.209540+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.209564+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.219253+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.219279+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.249094+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.273120+00:00", "trade", 13.258, 1.0]
["2026-09-21T19:44:40.356792+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.356822+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.525198+00:00", "trade", 13.2599, 100.0]
["2026-09-21T19:44:40.809231+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.809280+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.809401+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.812388+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.812989+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.821809+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:44:40.822882+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.824143+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:40.899300+00:00", "trade", 13.2239, 1.0]
["2026-09-21T19:44:40.943034+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.252281+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.252315+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.252362+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.252386+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.253144+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.324818+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:41.377057+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:42.144529+00:00", "trade", 13.258, 200.0]
["2026-09-21T19:44:42.163027+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:42.163106+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:42.326268+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:42.346424+00:00", "trade", 13.258, 1.0]
["2026-09-21T19:44:42.555324+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:42.556728+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:42.982567+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.017204+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.132514+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.423705+00:00", "trade", 13.2575, 1109.0]
["2026-09-21T19:44:43.482476+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.529834+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.547496+00:00", "trade", 13.2552, 1.0]
["2026-09-21T19:44:43.588992+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.589018+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.589735+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.590048+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:43.992732+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:44:44.046155+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:44.073106+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:44.113398+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:44.659523+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:44:44.660534+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:44.719755+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:44.719867+00:00", "trade", 13.2594, 18.0]
["2026-09-21T19:44:44.816389+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:44:44.915502+00:00", "trade", 13.255, 4000.0]
["2026-09-21T19:44:44.916117+00:00", "trade", 13.2578, 54.0]
["2026-09-21T19:44:45.056191+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:45.291042+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:45.356406+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:45.379615+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:45.650461+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:45.957589+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:44:46.081566+00:00", "trade", 13.2594, 30.0]
["2026-09-21T19:44:46.208693+00:00", "trade", 13.255, 1000.0]
["2026-09-21T19:44:46.231088+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:46.231095+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:46.231102+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:46.231569+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:46.242474+00:00", "trade", 13.2564, 40.0]
["2026-09-21T19:44:46.428238+00:00", "trade", 13.25, 1800.0]
["2026-09-21T19:44:46.650296+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:46.802691+00:00", "trade", 13.2776, 100.0]
["2026-09-21T19:44:47.078590+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.078616+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.109954+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.367853+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.368334+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.368617+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.368862+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.373462+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.383031+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.405014+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.448180+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:47.701276+00:00", "trade", 13.258, 100.0]
["2026-09-21T19:44:47.933481+00:00", "trade", 13.26, 70.0]
["2026-09-21T19:44:47.934205+00:00", "trade", 13.255, 8.0]
["2026-09-21T19:44:47.944215+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.047212+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.096485+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:48.097231+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.097238+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.106029+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.108522+00:00", "trade", 13.255, 89.0]
["2026-09-21T19:44:48.336839+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.369268+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.442017+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.550970+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:44:48.551761+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.552243+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.605739+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.605851+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:48.702907+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.071684+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.100039+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:49.100722+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.123736+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.123762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.126802+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.127667+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.139686+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:44:49.246274+00:00", "trade", 13.255, 777.0]
["2026-09-21T19:44:49.246711+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.247509+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.247541+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.247549+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:49.247968+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.250613+00:00", "trade", 13.255, 500.0]
["2026-09-21T19:44:49.251140+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:49.254846+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:49.255910+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.264454+00:00", "trade", 13.255, 123.0]
["2026-09-21T19:44:49.290619+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.297730+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.340188+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.701854+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.701885+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.702519+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.702574+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.777067+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.803393+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:49.879080+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:50.006257+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.068396+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.168458+00:00", "trade", 13.255, 42.0]
["2026-09-21T19:44:50.168963+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.379541+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.419582+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.420911+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.422547+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.450877+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.476113+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.487022+00:00", "trade", 13.2775, 129.0]
["2026-09-21T19:44:50.507542+00:00", "trade", 13.255, 9.0]
["2026-09-21T19:44:50.557011+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:44:50.659250+00:00", "trade", 13.2577, 200.0]
["2026-09-21T19:44:50.664611+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.665084+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:50.686939+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:50.687698+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.181439+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.289431+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.290117+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.290172+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.290234+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.415702+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.415709+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.798858+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.798868+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.798880+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.799343+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.903395+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:44:51.904160+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.904163+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.904841+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.924848+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:51.966610+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.127267+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.169231+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.169271+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.169714+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.169946+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.403762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.554589+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.566261+00:00", "trade", 13.26, 42.0]
["2026-09-21T19:44:52.566266+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.566741+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.683799+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:52.786725+00:00", "trade", 13.255, 30.0]
["2026-09-21T19:44:52.787496+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.290497+00:00", "trade", 13.2775, 45.0]
["2026-09-21T19:44:53.757000+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.757084+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:53.757622+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.758137+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.758334+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.761168+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:53.763188+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.765490+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.765509+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.765949+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.766955+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.768578+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:53.815071+00:00", "trade", 13.255, 872.0]
["2026-09-21T19:44:54.029766+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:54.284852+00:00", "trade", 13.255, 7.0]
["2026-09-21T19:44:54.367875+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:54.481846+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:54.503277+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:54.503736+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:54.718292+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:55.025150+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:55.128694+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:55.484491+00:00", "trade", 13.2249, 1.0]
["2026-09-21T19:44:55.894065+00:00", "trade", 13.255, 198.0]
["2026-09-21T19:44:56.065439+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.161280+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.202764+00:00", "trade", 13.255, 18.0]
["2026-09-21T19:44:56.275501+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.275563+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.275994+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.276031+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.684245+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.819848+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.820642+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.850246+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.979746+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:56.979747+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:44:56.979749+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:56.980042+00:00", "trade", 13.25, 40.0]
["2026-09-21T19:44:56.980043+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:44:56.980045+00:00", "trade", 13.25, 89.0]
["2026-09-21T19:44:56.980046+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980050+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980077+00:00", "trade", 13.25, 700.0]
["2026-09-21T19:44:56.980133+00:00", "trade", 13.25, 34.0]
["2026-09-21T19:44:56.980137+00:00", "trade", 13.25, 1116.0]
["2026-09-21T19:44:56.980139+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:44:56.980140+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980143+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980144+00:00", "trade", 13.25, 79.0]
["2026-09-21T19:44:56.980146+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:44:56.980146+00:00", "trade", 13.25, 11.0]
["2026-09-21T19:44:56.980146+00:00", "trade", 13.25, 8.0]
["2026-09-21T19:44:56.980146+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980151+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:44:56.980151+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:44:56.980156+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980162+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980175+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980182+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980189+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980196+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980203+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980221+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980228+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980237+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980296+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980333+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:44:56.980333+00:00", "trade", 13.25, 20.0]
["2026-09-21T19:44:56.980342+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:44:56.980372+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980380+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980388+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980395+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980402+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980409+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980416+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980422+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980429+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980435+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980442+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980449+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980449+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980456+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980476+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980489+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:56.980489+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980492+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:44:56.980492+00:00", "trade", 13.25, 155.0]
["2026-09-21T19:44:56.980494+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980496+00:00", "trade", 13.25, 160.0]
["2026-09-21T19:44:56.980499+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980501+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:44:56.980501+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:44:56.980501+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980501+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980502+00:00", "trade", 13.25, 1400.0]
["2026-09-21T19:44:56.980506+00:00", "trade", 13.25, 7.0]
["2026-09-21T19:44:56.980508+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980533+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980546+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:44:56.980549+00:00", "trade", 13.25, 116.0]
["2026-09-21T19:44:56.980550+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980553+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980557+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980572+00:00", "trade", 13.25, 24.0]
["2026-09-21T19:44:56.980572+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980589+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980623+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980655+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980712+00:00", "trade", 13.2545, 51.0]
["2026-09-21T19:44:56.980732+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980761+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.980833+00:00", "trade", 13.2526, 50.0]
["2026-09-21T19:44:56.980918+00:00", "trade", 13.25, 84.0]
["2026-09-21T19:44:56.980970+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981009+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981029+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981163+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981182+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981209+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981226+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981397+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981416+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.981735+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.982348+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.982559+00:00", "trade", 13.25, 24.0]
["2026-09-21T19:44:56.982703+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.983998+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.984104+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.984246+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.984311+00:00", "trade", 13.25, 30.0]
["2026-09-21T19:44:56.985072+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.999374+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:56.999399+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.000191+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.010581+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.011040+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.011082+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.022198+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.080346+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.234908+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.241494+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.241528+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.262607+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.320198+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:57.353133+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:44:57.824670+00:00", "trade", 13.245, 460.0]
["2026-09-21T19:44:57.950592+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.047489+00:00", "trade", 13.248, 615.0]
["2026-09-21T19:44:58.047850+00:00", "trade", 13.248, 1.0]
["2026-09-21T19:44:58.107934+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.202609+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.202634+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.441892+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.442405+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.613667+00:00", "trade", 13.24, 83.0]
["2026-09-21T19:44:58.613691+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.613700+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.613712+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:58.614346+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:59.332194+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:44:59.332209+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:59.332786+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:59.332952+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:59.333458+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:59.334160+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:44:59.840546+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:44:59.841337+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.000412+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.031292+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.160213+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:45:00.160673+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.161135+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.162192+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.162201+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.162678+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.163706+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.166977+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.195156+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.195184+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.195573+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.202756+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.231754+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.490003+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:00.825910+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:01.041616+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:01.076241+00:00", "trade", 13.2401, 5750.0]
["2026-09-21T19:45:01.149230+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:01.150045+00:00", "trade", 13.245, 300.0]
["2026-09-21T19:45:01.285051+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:01.285512+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:01.415287+00:00", "trade", 13.245, 28.0]
["2026-09-21T19:45:01.585436+00:00", "trade", 13.277, 17.0]
["2026-09-21T19:45:01.815253+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:01.815261+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:02.090938+00:00", "trade", 13.2401, 5750.0]
["2026-09-21T19:45:02.111747+00:00", "trade", 13.245, 77.0]
["2026-09-21T19:45:02.111777+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:45:02.291575+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:45:02.306961+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:45:02.308774+00:00", "trade", 13.245, 6.0]
["2026-09-21T19:45:02.509548+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:02.509653+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:02.510109+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:02.515099+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:45:02.598728+00:00", "trade", 13.2467, 69.0]
["2026-09-21T19:45:02.605020+00:00", "trade", 13.2475, 6.0]
["2026-09-21T19:45:02.673204+00:00", "trade", 13.251, 2.0]
["2026-09-21T19:45:02.899379+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.405094+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.405117+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.405584+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.515813+00:00", "trade", 13.245, 5.0]
["2026-09-21T19:45:03.516344+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.516416+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.516446+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:45:03.516448+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:45:03.516907+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.516941+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.516974+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:45:03.517219+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.517233+00:00", "trade", 13.245, 177.0]
["2026-09-21T19:45:03.517373+00:00", "trade", 13.245, 25.0]
["2026-09-21T19:45:03.517479+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.517709+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:45:03.517917+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.518144+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:45:03.518510+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:45:03.518911+00:00", "trade", 13.245, 123.0]
["2026-09-21T19:45:03.538260+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:45:03.538628+00:00", "trade", 13.245, 60.0]
["2026-09-21T19:45:03.539243+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:45:03.539268+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.539614+00:00", "trade", 13.245, 40.0]
["2026-09-21T19:45:03.559937+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:45:03.560327+00:00", "trade", 13.245, 40.0]
["2026-09-21T19:45:03.560910+00:00", "trade", 13.245, 15.0]
["2026-09-21T19:45:03.561506+00:00", "trade", 13.245, 15.0]
["2026-09-21T19:45:03.785163+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.785660+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.785809+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.786394+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.786625+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.794070+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.813128+00:00", "trade", 13.248, 1.0]
["2026-09-21T19:45:03.873520+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:03.891764+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.004139+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.152924+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.346503+00:00", "trade", 13.2283, 300.0]
["2026-09-21T19:45:04.347796+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:45:04.348501+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.385286+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.525311+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.525780+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.557508+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.750749+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.751358+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.913167+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:04.930309+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.013955+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.262752+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.263370+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.263664+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.296937+00:00", "trade", 13.245, 5750.0]
["2026-09-21T19:45:05.297514+00:00", "trade", 13.2429, 52.0]
["2026-09-21T19:45:05.297617+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.307781+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.308208+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.308467+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.308669+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.309120+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.309177+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.309580+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.309625+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.318138+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.318577+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.319023+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:45:05.328893+00:00", "trade", 13.2301, 8.0]
["2026-09-21T19:45:05.330892+00:00", "trade", 13.2301, 4.0]
["2026-09-21T19:45:05.380699+00:00", "quote", 13.24, 13.26]
["2026-09-21T19:45:05.380758+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381131+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:45:05.381163+00:00", "trade", 13.25, 7.0]
["2026-09-21T19:45:05.381165+00:00", "trade", 13.25, 71.0]
["2026-09-21T19:45:05.381165+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:45:05.381246+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:45:05.381246+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:45:05.381246+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381296+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381297+00:00", "trade", 13.25, 4.0]
["2026-09-21T19:45:05.381299+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:45:05.381302+00:00", "trade", 13.25, 136.0]
["2026-09-21T19:45:05.381363+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381377+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381412+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381420+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381426+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381455+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.381833+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.382293+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.386442+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.404548+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.410920+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.410946+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.410953+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.467005+00:00", "trade", 13.255, 1000.0]
["2026-09-21T19:45:05.473916+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.563676+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:45:05.585431+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.683505+00:00", "trade", 13.251, 5.0]
["2026-09-21T19:45:05.765603+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.850270+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:05.850296+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.001473+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.002340+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:06.185322+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:06.185342+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:06.185437+00:00", "trade", 13.255, 475.0]
["2026-09-21T19:45:06.345316+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.345349+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.345832+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.405176+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.405201+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.426262+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.426272+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.813395+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.813420+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.814203+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:06.845980+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:07.451518+00:00", "trade", 13.2554, 100.0]
["2026-09-21T19:45:07.783346+00:00", "trade", 13.2577, 1.0]
["2026-09-21T19:45:08.218524+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:08.219205+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:45:08.383614+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:45:08.826761+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.073936+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.073960+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.074252+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.076496+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.077530+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.077891+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.078043+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.082492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.100233+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.100496+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.131753+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.408104+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.527108+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.527202+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.573910+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.580898+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.580910+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.581185+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:09.581193+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.061489+00:00", "trade", 13.2765, 21.0]
["2026-09-21T19:45:10.062707+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.062873+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.119829+00:00", "trade", 13.2501, 5750.0]
["2026-09-21T19:45:10.120445+00:00", "trade", 13.2483, 59.0]
["2026-09-21T19:45:10.123957+00:00", "trade", 13.2334, 900.0]
["2026-09-21T19:45:10.158949+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:45:10.159284+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.159310+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.159323+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.159547+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.196369+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.250083+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.250282+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.250501+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:45:10.251360+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:10.387340+00:00", "trade", 13.2526, 8.0]
["2026-09-21T19:45:10.743687+00:00", "trade", 13.25, 75.0]
["2026-09-21T19:45:10.745785+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:45:11.010249+00:00", "trade", 13.255, 4.0]
["2026-09-21T19:45:11.448210+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:45:11.448708+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.448717+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.448726+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.449209+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.501847+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.502308+00:00", "trade", 13.25, 4.0]
["2026-09-21T19:45:11.502346+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.502377+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.502390+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.531365+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.549554+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.601741+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:11.636319+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.032302+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.143274+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.143678+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.143732+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.143741+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.143752+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.202837+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.209014+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.270456+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:45:12.270895+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.371991+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.372123+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.372376+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.372450+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.383798+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.384233+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.588044+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.588055+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.588436+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.588748+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.589217+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.767955+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.847192+00:00", "trade", 13.2762, 40.0]
["2026-09-21T19:45:12.900579+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:12.902162+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.755875+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.947966+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.959499+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.973553+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.990568+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.990582+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.990681+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.990697+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.990755+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.990893+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.996125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:13.996557+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.101749+00:00", "trade", 13.255, 5000.0]
["2026-09-21T19:45:14.102333+00:00", "trade", 13.2526, 54.0]
["2026-09-21T19:45:14.102564+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.104080+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.104549+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.104841+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.104865+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.105193+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.105415+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.155720+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.156273+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.191091+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.202074+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.232470+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.526112+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.601799+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.603149+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.687097+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:14.997667+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.023732+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.024147+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.528930+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.530212+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.531220+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.531711+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.684256+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.684510+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.684794+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.685274+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.691993+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.692009+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.709916+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.870218+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:15.870294+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.060175+00:00", "trade", 13.254, 31.0]
["2026-09-21T19:45:16.447740+00:00", "trade", 13.2506, 200.0]
["2026-09-21T19:45:16.530082+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.530549+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.694603+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.694613+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.694643+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.694976+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.695022+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.890819+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.891277+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.892352+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.925195+00:00", "trade", 13.255, 50.0]
["2026-09-21T19:45:16.925289+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:45:16.925341+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.925602+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:16.925782+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:16.925793+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.018833+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.019246+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.045164+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.045634+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.047547+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.047708+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.047933+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.157846+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:17.181722+00:00", "trade", 13.2425, 100.0]
["2026-09-21T19:45:17.262584+00:00", "trade", 13.2425, 100.0]
["2026-09-21T19:45:18.031777+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:18.032499+00:00", "trade", 13.255, 6.0]
["2026-09-21T19:45:18.527607+00:00", "trade", 13.2425, 100.0]
["2026-09-21T19:45:18.545825+00:00", "trade", 13.2501, 2.0]
["2026-09-21T19:45:18.733922+00:00", "trade", 13.2501, 270.0]
["2026-09-21T19:45:18.814506+00:00", "trade", 13.2527, 100.0]
["2026-09-21T19:45:19.030672+00:00", "trade", 13.2368, 4.0]
["2026-09-21T19:45:19.030726+00:00", "trade", 13.2514, 1.0]
["2026-09-21T19:45:19.030750+00:00", "trade", 13.2461, 3.0]
["2026-09-21T19:45:19.053081+00:00", "trade", 13.2355, 55.0]
["2026-09-21T19:45:19.140384+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:19.142899+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.143331+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.341921+00:00", "trade", 13.2754, 4.0]
["2026-09-21T19:45:19.440194+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:19.446131+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.522007+00:00", "trade", 13.255, 20.0]
["2026-09-21T19:45:19.668854+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.703373+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.703607+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.703759+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.703787+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.715653+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:19.715653+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.716100+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.716117+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.718857+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.719073+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:19.778224+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.054110+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.114999+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:20.115743+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:45:20.172583+00:00", "trade", 13.255, 15000.0]
["2026-09-21T19:45:20.172891+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.173167+00:00", "trade", 13.2549, 64.0]
["2026-09-21T19:45:20.173266+00:00", "trade", 13.2548, 87.0]
["2026-09-21T19:45:20.173824+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.173956+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.241641+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.385105+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.583649+00:00", "trade", 13.255, 1500.0]
["2026-09-21T19:45:20.972917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:20.991595+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.015592+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.174485+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.174691+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.174856+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.174884+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.175685+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.271376+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.271380+00:00", "trade", 13.25, 700.0]
["2026-09-21T19:45:21.271382+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.271645+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.271886+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.271936+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.349605+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:21.350300+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.487211+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.487272+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.530112+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.566024+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.566083+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.566480+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.933875+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:21.934173+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:22.377105+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:45:22.630112+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:45:22.714934+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:22.715445+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:22.840134+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:45:23.108931+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:23.108982+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:23.151080+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:23.178172+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:45:23.542193+00:00", "trade", 13.25, 2000.0]
["2026-09-21T19:45:23.543007+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:23.584913+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:24.043548+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.143373+00:00", "trade", 13.255, 35.0]
["2026-09-21T19:45:24.144065+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.675763+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.675797+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.676312+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.676719+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.715642+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:24.761222+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.761876+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.987380+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:24.987574+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.411841+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:25.423363+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.423422+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.423604+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.424351+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.424825+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.628244+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.628915+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.629841+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.646016+00:00", "trade", 13.2496, 3.0]
["2026-09-21T19:45:25.773960+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:25.898254+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.165776+00:00", "trade", 13.2581, 1170.0]
["2026-09-21T19:45:26.391626+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.392078+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.553403+00:00", "trade", 13.2414, 6.0]
["2026-09-21T19:45:26.562005+00:00", "trade", 13.2661, 2.0]
["2026-09-21T19:45:26.591814+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.591985+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.592149+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.593728+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.711136+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:26.891774+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:27.014222+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:27.139512+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:27.884659+00:00", "trade", 13.2382, 100.0]
["2026-09-21T19:45:27.946057+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:27.946455+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:28.132611+00:00", "trade", 13.255, 140.0]
["2026-09-21T19:45:28.165407+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:28.166035+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:28.474816+00:00", "trade", 13.255, 310.0]
["2026-09-21T19:45:28.493731+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:45:29.017074+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:29.184410+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:29.185691+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:29.186151+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:29.186679+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:29.759728+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:30.013588+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:45:30.047898+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.048620+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.048888+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.363990+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:30.363991+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:30.405095+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.405228+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.405240+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.435766+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.435778+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.526678+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530112+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530279+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:45:30.530286+00:00", "trade", 13.26, 88.0]
["2026-09-21T19:45:30.530290+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530375+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530404+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:30.530405+00:00", "trade", 13.26, 600.0]
["2026-09-21T19:45:30.530406+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:45:30.530408+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:45:30.530410+00:00", "trade", 13.26, 400.0]
["2026-09-21T19:45:30.530492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530505+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530511+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530518+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530525+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530555+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530578+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530588+00:00", "trade", 13.26, 600.0]
["2026-09-21T19:45:30.530593+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530599+00:00", "trade", 13.26, 2154.0]
["2026-09-21T19:45:30.530601+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530605+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:30.530608+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530623+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530626+00:00", "trade", 13.26, 6.0]
["2026-09-21T19:45:30.530632+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:45:30.530655+00:00", "trade", 13.26, 12246.0]
["2026-09-21T19:45:30.530656+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530662+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:30.530689+00:00", "trade", 13.26, 2700.0]
["2026-09-21T19:45:30.530689+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:45:30.530689+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530794+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530814+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:30.530839+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530847+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530855+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530862+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530869+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530876+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530883+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530889+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530896+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530903+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530916+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530922+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.530934+00:00", "trade", 13.26, 26.0]
["2026-09-21T19:45:30.530936+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:30.531134+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:30.531193+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:45:30.531195+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531202+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531238+00:00", "trade", 13.2581, 93.0]
["2026-09-21T19:45:30.531245+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531276+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531283+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531315+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531320+00:00", "trade", 13.2581, 93.0]
["2026-09-21T19:45:30.531482+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531585+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531627+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531680+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531695+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.531768+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.532047+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.533719+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.543403+00:00", "trade", 13.26, 15.0]
["2026-09-21T19:45:30.556519+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.564789+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.621244+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.731855+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.802933+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.803284+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.803322+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.805656+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.805809+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.806028+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.810756+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.811795+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.811862+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:30.920401+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.091230+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.430429+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.601976+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.602894+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.603305+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.636713+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.636883+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.636965+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.637024+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.637031+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.637545+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.640464+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:31.975317+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:32.111296+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:32.460631+00:00", "trade", 13.265, 56.0]
["2026-09-21T19:45:32.467102+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:45:32.552997+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:45:32.604381+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:32.680687+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:45:32.778718+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.037631+00:00", "trade", 13.265, 3.0]
["2026-09-21T19:45:33.515420+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:45:33.515421+00:00", "trade", 13.26, 19.0]
["2026-09-21T19:45:33.515423+00:00", "trade", 13.26, 67.0]
["2026-09-21T19:45:33.515424+00:00", "trade", 13.26, 96.0]
["2026-09-21T19:45:33.515427+00:00", "trade", 13.26, 37.0]
["2026-09-21T19:45:33.515441+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:45:33.515463+00:00", "trade", 13.26, 23.0]
["2026-09-21T19:45:33.515476+00:00", "trade", 13.26, 6.0]
["2026-09-21T19:45:33.515510+00:00", "trade", 13.26, 571.0]
["2026-09-21T19:45:33.516095+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.516144+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.516153+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.516177+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.516192+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.516206+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.516736+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.519984+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.519999+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.520012+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.527763+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.537116+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.593022+00:00", "trade", 13.2502, 30.0]
["2026-09-21T19:45:33.616817+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.617270+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.627866+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.628007+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.756649+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.837197+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.837294+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.888701+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:33.994164+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.156779+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.198601+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.199057+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.211848+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.516143+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:45:34.516351+00:00", "trade", 13.265, 218.0]
["2026-09-21T19:45:34.516402+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:45:34.516433+00:00", "trade", 13.265, 27.0]
["2026-09-21T19:45:34.516464+00:00", "trade", 13.265, 46.0]
["2026-09-21T19:45:34.516499+00:00", "trade", 13.265, 277.0]
["2026-09-21T19:45:34.529234+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.578480+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.654624+00:00", "trade", 13.2699, 147.0]
["2026-09-21T19:45:34.716504+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:34.716530+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.717089+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.717183+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.717197+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.717225+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.735301+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.740342+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.816573+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.817532+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.866382+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.868093+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:34.949509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.024587+00:00", "trade", 13.2536, 100.0]
["2026-09-21T19:45:35.111368+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.401714+00:00", "trade", 13.265, 1004.0]
["2026-09-21T19:45:35.404086+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:45:35.408846+00:00", "trade", 13.265, 1.0]
["2026-09-21T19:45:35.557977+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.558524+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.628796+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.773796+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.774513+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.869014+00:00", "trade", 13.265, 1100.0]
["2026-09-21T19:45:35.869700+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:35.953331+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:36.073838+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:36.348831+00:00", "trade", 13.265, 10.0]
["2026-09-21T19:45:36.351063+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:36.701576+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:36.890476+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:36.890508+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:36.958593+00:00", "trade", 13.2537, 2.0]
["2026-09-21T19:45:36.991168+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.026694+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.255195+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.255588+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.278457+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.278765+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.278959+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.278976+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.279025+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.279167+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.279568+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.279833+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.295536+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.296053+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.296513+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.312861+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.345354+00:00", "trade", 13.2641, 300.0]
["2026-09-21T19:45:37.369969+00:00", "trade", 13.265, 15.0]
["2026-09-21T19:45:37.477061+00:00", "trade", 13.265, 3300.0]
["2026-09-21T19:45:37.509041+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.509417+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.529825+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.759421+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.759471+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.878191+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:37.878306+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.052962+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.053462+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.053564+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.053611+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.054354+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.054463+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.099082+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.210484+00:00", "trade", 13.27, 25.0]
["2026-09-21T19:45:38.253264+00:00", "trade", 13.265, 25.0]
["2026-09-21T19:45:38.836775+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:38.897909+00:00", "trade", 13.265, 1000.0]
["2026-09-21T19:45:39.159806+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.199018+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.199047+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.224960+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.224984+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.249320+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.354579+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.394203+00:00", "trade", 13.2699, 5750.0]
["2026-09-21T19:45:39.394794+00:00", "trade", 13.2654, 72.0]
["2026-09-21T19:45:39.394891+00:00", "trade", 13.2654, 72.0]
["2026-09-21T19:45:39.617654+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.664068+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.664524+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.664578+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.685298+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.775018+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.775479+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.799459+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.799900+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.862659+00:00", "trade", 13.27, 8.0]
["2026-09-21T19:45:39.914531+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.915721+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:39.932498+00:00", "trade", 13.265, 660.0]
["2026-09-21T19:45:40.043585+00:00", "trade", 13.2699, 5750.0]
["2026-09-21T19:45:40.242542+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:45:40.617251+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.617314+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.617341+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.617366+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.618022+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.690216+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.696034+00:00", "trade", 13.265, 3000.0]
["2026-09-21T19:45:40.722095+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.760415+00:00", "trade", 13.265, 5000.0]
["2026-09-21T19:45:40.760997+00:00", "trade", 13.2669, 58.0]
["2026-09-21T19:45:40.761077+00:00", "trade", 13.2669, 58.0]
["2026-09-21T19:45:40.761639+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.863512+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.934929+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.935386+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:40.935530+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.261050+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.261564+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.264793+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.265228+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.265275+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.309906+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.399038+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.399894+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.502080+00:00", "trade", 13.267, 40.0]
["2026-09-21T19:45:41.569551+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.670508+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.670678+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.730118+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.730578+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.746907+00:00", "trade", 13.265, 300.0]
["2026-09-21T19:45:41.748148+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.767436+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.767490+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.767827+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.767924+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.770037+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.770642+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.770837+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.833447+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.835591+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.843500+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.843558+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.843644+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.850871+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.852212+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.852530+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.852964+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.878649+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:41.881422+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.881560+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.881597+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.881882+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.882765+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:41.883096+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:45:41.883337+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.883434+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.883509+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.883651+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.884156+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:41.884370+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.034779+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035077+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035085+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035087+00:00", "trade", 13.26, 140.0]
["2026-09-21T19:45:42.035088+00:00", "trade", 13.26, 40.0]
["2026-09-21T19:45:42.035089+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035092+00:00", "trade", 13.26, 635.0]
["2026-09-21T19:45:42.035095+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:45:42.035095+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035099+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035099+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035102+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035103+00:00", "trade", 13.26, 39.0]
["2026-09-21T19:45:42.035115+00:00", "trade", 13.26, 698.0]
["2026-09-21T19:45:42.035152+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035158+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035165+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035173+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035176+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:45:42.035180+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:42.035180+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035181+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035181+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:45:42.035183+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:45:42.035187+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035188+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035189+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035190+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035193+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035194+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035198+00:00", "trade", 13.26, 8.0]
["2026-09-21T19:45:42.035200+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035201+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035207+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035214+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035221+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035228+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035234+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035248+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035262+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035268+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035276+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035282+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035289+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035296+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035303+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035312+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035326+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035342+00:00", "trade", 13.265, 200.0]
["2026-09-21T19:45:42.035346+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:45:42.035348+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035351+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:45:42.035383+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035395+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:45:42.035409+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035416+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035430+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035436+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035443+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035450+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035465+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035472+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035478+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035484+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035489+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035489+00:00", "trade", 13.26, 2000.0]
["2026-09-21T19:45:42.035491+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035491+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035498+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:45:42.035499+00:00", "trade", 13.26, 3.0]
["2026-09-21T19:45:42.035499+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035501+00:00", "trade", 13.26, 65.0]
["2026-09-21T19:45:42.035501+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:42.035502+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035505+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035507+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:42.035508+00:00", "trade", 13.26, 900.0]
["2026-09-21T19:45:42.035512+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035527+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035533+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035562+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035576+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035590+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035603+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035652+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035674+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035728+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035749+00:00", "trade", 13.255, 84.0]
["2026-09-21T19:45:42.035782+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035906+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.035948+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036009+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036042+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036054+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036076+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036140+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036189+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036243+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036260+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036312+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036528+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036535+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.036547+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.037050+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.037276+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.037407+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.038190+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.038767+00:00", "trade", 13.255, 24.0]
["2026-09-21T19:45:42.039056+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.039685+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.047615+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:45:42.067196+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.068193+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:42.097625+00:00", "trade", 13.255, 29.0]
["2026-09-21T19:45:42.120665+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.171553+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.179433+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.179443+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.181654+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.198220+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.198669+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.236089+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.326436+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.332202+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.335301+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.441427+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.441621+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.514234+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.531371+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.542319+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.657994+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:42.658738+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:42.905024+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.141026+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:45:43.335164+00:00", "trade", 13.2548, 100.0]
["2026-09-21T19:45:43.452277+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.453150+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762334+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:43.762340+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:45:43.762341+00:00", "trade", 13.26, 48.0]
["2026-09-21T19:45:43.762345+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762348+00:00", "trade", 13.26, 252.0]
["2026-09-21T19:45:43.762351+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762365+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762386+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762393+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762401+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762436+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762443+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762449+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762468+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:45:43.762468+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:43.762468+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:43.762555+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762725+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762730+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762737+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762743+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762759+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762779+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762819+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762832+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762875+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762894+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.762931+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763003+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763100+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763147+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763195+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763335+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763346+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763576+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763657+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.763778+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.764061+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.764139+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.764170+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.764198+00:00", "trade", 13.26, 11.0]
["2026-09-21T19:45:43.764542+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.787889+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.793812+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.867801+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.867810+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:43.868227+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.068996+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.178432+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.178465+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.246276+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.289228+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.446881+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.473785+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.687556+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.687952+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.688240+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.688295+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.689742+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.689797+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.707120+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.707620+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.707643+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.708100+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.708124+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.708168+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.708422+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.708698+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.722265+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.743360+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.746317+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.746510+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.746599+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.746971+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747003+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747030+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747065+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747547+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747569+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747806+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.747934+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.748125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751050+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751077+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751108+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751410+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751474+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751500+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751556+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.751696+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.792363+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.792421+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.819509+00:00", "trade", 13.255, 8.0]
["2026-09-21T19:45:44.866917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.867043+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.981197+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.982349+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.982828+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:44.983285+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.037866+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.066757+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.150486+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.248748+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.249036+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.249135+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.249412+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.259622+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.337944+00:00", "trade", 13.255, 20.0]
["2026-09-21T19:45:45.363837+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.378125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.378171+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.378244+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.422309+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.504915+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.504973+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.505018+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.608239+00:00", "trade", 13.255, 660.0]
["2026-09-21T19:45:45.756280+00:00", "trade", 13.255, 3.0]
["2026-09-21T19:45:45.802791+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.803308+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:45.923391+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.090987+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.091036+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.118664+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.118762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.290765+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.390992+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:45:46.392007+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.657404+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.657449+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.657470+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.657933+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.661018+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.661472+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.671936+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.671983+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.672363+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.672824+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.676597+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.719559+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.719950+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.720062+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.724753+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.746620+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:46.747883+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.747996+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.772466+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.809819+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:46.809863+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.079111+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.079441+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.079485+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.089305+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.131205+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.179347+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.180046+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.181458+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.181523+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.181911+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.437709+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.563971+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.684725+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.996707+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.996866+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.997325+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.997349+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.997365+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.997809+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.997864+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.998244+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.999265+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:47.999714+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:48.387396+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:45:48.388666+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:48.538548+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:48.641496+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:48.650950+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:45:48.992705+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:45:49.078315+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:45:49.090869+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:49.091285+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:49.217957+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:49.432788+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:49.500211+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:49.656699+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:49.656740+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:45:50.037991+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.038228+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.157866+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.200905+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.200953+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.200956+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201211+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201439+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201451+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201458+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201707+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201752+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201918+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.201930+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.202196+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.202241+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.202255+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.202328+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.202453+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.202477+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.203002+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.203345+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:50.204090+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.204094+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:50.204805+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:50.205704+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:50.255604+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.300921+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:50.411938+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.670779+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.671241+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.774691+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.775148+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.776289+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.850424+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.850796+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.851009+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.851412+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:50.851946+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:50.897384+00:00", "trade", 13.255, 500.0]
["2026-09-21T19:45:50.899360+00:00", "trade", 13.2488, 46.0]
["2026-09-21T19:45:51.010236+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.078709+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.079081+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.079125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.082970+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.544370+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:51.545163+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.654920+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:51.763593+00:00", "trade", 13.2477, 100.0]
["2026-09-21T19:45:51.765692+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:52.582908+00:00", "trade", 13.2571, 100.0]
["2026-09-21T19:45:52.584586+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:53.060787+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:45:53.065167+00:00", "trade", 13.255, 58.0]
["2026-09-21T19:45:53.227697+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:53.252112+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.252194+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.252450+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.252507+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.252889+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:53.252892+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.252952+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:45:53.253015+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:45:53.253590+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.349612+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.757535+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.757960+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.757993+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:53.773082+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:53.773136+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:53.773193+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:53.892603+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:54.053352+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:54.253337+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:54.325751+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:54.407327+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:54.439233+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:54.466954+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:54.588937+00:00", "trade", 13.255, 660.0]
["2026-09-21T19:45:54.589519+00:00", "trade", 13.2592, 50.0]
["2026-09-21T19:45:54.589622+00:00", "trade", 13.2592, 50.0]
["2026-09-21T19:45:54.957334+00:00", "trade", 13.2523, 6.0]
["2026-09-21T19:45:55.047466+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:55.197641+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:55.322481+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:55.421373+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:45:55.493860+00:00", "trade", 13.255, 29.0]
["2026-09-21T19:45:55.545840+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:56.153944+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:56.154074+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:56.210628+00:00", "trade", 13.2563, 2.0]
["2026-09-21T19:45:56.232997+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:56.896580+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:56.896642+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:45:56.896701+00:00", "trade", 13.255, 14.0]
["2026-09-21T19:45:56.897429+00:00", "trade", 13.255, 6.0]
["2026-09-21T19:45:56.931973+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:56.958132+00:00", "trade", 13.2488, 400.0]
["2026-09-21T19:45:57.036169+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:57.133776+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:57.337493+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:57.972244+00:00", "trade", 13.255, 9.0]
["2026-09-21T19:45:57.972558+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:45:57.972966+00:00", "trade", 13.26, 7.0]
["2026-09-21T19:45:57.990597+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:58.020103+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:58.024233+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:58.105719+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:58.358451+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:59.255388+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:59.676591+00:00", "trade", 13.2518, 10069.0]
["2026-09-21T19:45:59.677332+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:45:59.891097+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:45:59.891564+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:00.007339+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:00.102049+00:00", "trade", 13.2595, 2.0]
["2026-09-21T19:46:00.524103+00:00", "trade", 13.255, 9000.0]
["2026-09-21T19:46:00.524682+00:00", "trade", 13.2533, 77.0]
["2026-09-21T19:46:00.524823+00:00", "trade", 13.2533, 77.0]
["2026-09-21T19:46:00.525028+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:00.525084+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:00.525125+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:00.525533+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:00.807224+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:00.808625+00:00", "trade", 13.2519, 300.0]
["2026-09-21T19:46:01.209343+00:00", "trade", 13.2718, 43.0]
["2026-09-21T19:46:01.550274+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:01.551883+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:01.617928+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:01.782708+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:01.921870+00:00", "trade", 13.2599, 660.0]
["2026-09-21T19:46:01.941438+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:01.941773+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:01.942165+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.068566+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.147135+00:00", "trade", 13.2573, 500.0]
["2026-09-21T19:46:02.229406+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.317069+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.317115+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.317446+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.354839+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.354882+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.355702+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.600284+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.625219+00:00", "trade", 13.258, 425.0]
["2026-09-21T19:46:02.641394+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:46:02.751454+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.752761+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:02.844006+00:00", "trade", 13.2571, 69.0]
["2026-09-21T19:46:02.964285+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.083985+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.141446+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:46:03.163568+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.193639+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.298262+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.589484+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.589491+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.609429+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.611048+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.611401+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.662627+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.671678+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.676399+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.676411+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.730308+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:03.730387+00:00", "trade", 13.255, 50.0]
["2026-09-21T19:46:03.730750+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:46:03.730809+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:46:03.730870+00:00", "trade", 13.25, 44.0]
["2026-09-21T19:46:03.731055+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.731485+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.763267+00:00", "trade", 13.26, 16.0]
["2026-09-21T19:46:03.764036+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.842605+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:03.966486+00:00", "trade", 13.2396, 200.0]
["2026-09-21T19:46:04.021786+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.021799+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.022145+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.058814+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.058821+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.065507+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.093473+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.100127+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.102655+00:00", "trade", 13.2501, 10.0]
["2026-09-21T19:46:04.215824+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.505979+00:00", "trade", 13.2461, 1.0]
["2026-09-21T19:46:04.642005+00:00", "trade", 13.26, 700.0]
["2026-09-21T19:46:04.642010+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:46:04.642011+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:46:04.642290+00:00", "trade", 13.26, 1000.0]
["2026-09-21T19:46:04.642366+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.642467+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.642474+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.642502+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.648246+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.767797+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:04.893998+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.163219+00:00", "trade", 13.2714, 100.0]
["2026-09-21T19:46:05.210172+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:46:05.221936+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.242830+00:00", "trade", 13.255, 167.0]
["2026-09-21T19:46:05.264140+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.264221+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.264908+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.264963+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.269823+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.337062+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.337104+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.337391+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.337497+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.349935+00:00", "trade", 13.255, 3200.0]
["2026-09-21T19:46:05.529098+00:00", "trade", 13.255, 9000.0]
["2026-09-21T19:46:05.529679+00:00", "trade", 13.256, 66.0]
["2026-09-21T19:46:05.529776+00:00", "trade", 13.256, 66.0]
["2026-09-21T19:46:05.594715+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.595268+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.595281+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.597771+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.758902+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.770464+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.976784+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:05.977275+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.030553+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.032466+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.033029+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.033424+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.038480+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.038930+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.077917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.174848+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:06.550362+00:00", "trade", 13.258, 1.0]
["2026-09-21T19:46:06.736609+00:00", "trade", 13.255, 27.0]
["2026-09-21T19:46:06.739589+00:00", "trade", 13.255, 27.0]
["2026-09-21T19:46:06.823992+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.346619+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.347149+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.347193+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.607925+00:00", "trade", 13.255, 4.0]
["2026-09-21T19:46:07.699113+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.735997+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.736349+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.736455+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.736771+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.736787+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:46:07.736845+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.736859+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.740574+00:00", "trade", 13.25, 800.0]
["2026-09-21T19:46:07.741038+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.741145+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.741291+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:07.950387+00:00", "trade", 13.2599, 660.0]
["2026-09-21T19:46:08.059984+00:00", "trade", 13.2521, 21.0]
["2026-09-21T19:46:08.060347+00:00", "trade", 13.2521, 1.0]
["2026-09-21T19:46:08.133471+00:00", "trade", 13.2515, 250.0]
["2026-09-21T19:46:08.262404+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:46:08.831175+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:08.831509+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:08.831513+00:00", "trade", 13.25, 30.0]
["2026-09-21T19:46:08.831515+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:08.831520+00:00", "trade", 13.25, 700.0]
["2026-09-21T19:46:08.831526+00:00", "trade", 13.255, 37.0]
["2026-09-21T19:46:08.831726+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:08.831740+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:08.831849+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:08.832515+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:08.849660+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:08.879355+00:00", "trade", 13.25, 12.0]
["2026-09-21T19:46:08.879416+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:08.879564+00:00", "trade", 13.25, 13.0]
["2026-09-21T19:46:09.075527+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:09.180549+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:09.196553+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:09.196943+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:09.318470+00:00", "trade", 13.26, 12.0]
["2026-09-21T19:46:09.599222+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:09.700314+00:00", "trade", 13.2502, 3200.0]
["2026-09-21T19:46:10.799595+00:00", "trade", 13.2501, 18.0]
["2026-09-21T19:46:10.864427+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:11.064972+00:00", "trade", 13.25, 302.0]
["2026-09-21T19:46:11.064982+00:00", "trade", 13.255, 302.0]
["2026-09-21T19:46:11.065008+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:46:11.065043+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:46:11.065063+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:11.065073+00:00", "trade", 13.255, 25.0]
["2026-09-21T19:46:11.065221+00:00", "trade", 13.255, 8663.0]
["2026-09-21T19:46:11.065817+00:00", "trade", 13.2535, 63.0]
["2026-09-21T19:46:11.065904+00:00", "trade", 13.2535, 63.0]
["2026-09-21T19:46:11.066263+00:00", "trade", 13.255, 6.0]
["2026-09-21T19:46:11.066294+00:00", "trade", 13.255, 102.0]
["2026-09-21T19:46:11.066304+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:11.066471+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:11.067921+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:11.268715+00:00", "trade", 13.2501, 5750.0]
["2026-09-21T19:46:11.606091+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:46:11.830995+00:00", "trade", 13.254, 5750.0]
["2026-09-21T19:46:11.834035+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:46:11.850872+00:00", "trade", 13.255, 893.0]
["2026-09-21T19:46:11.851453+00:00", "trade", 13.2524, 51.0]
["2026-09-21T19:46:11.851539+00:00", "trade", 13.2524, 51.0]
["2026-09-21T19:46:12.177943+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178150+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:46:12.178179+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:46:12.178180+00:00", "trade", 13.255, 210.0]
["2026-09-21T19:46:12.178269+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178287+00:00", "trade", 13.255, 120.0]
["2026-09-21T19:46:12.178341+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:12.178343+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178380+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178431+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178492+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178626+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178681+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.178736+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.179394+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.179799+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.180160+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.181587+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.285890+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.292694+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.293051+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.613407+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.613742+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.669397+00:00", "trade", 13.255, 4.0]
["2026-09-21T19:46:12.750830+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.751255+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.751552+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.751862+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.889144+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.889153+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.889632+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.890060+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:12.895436+00:00", "trade", 13.2599, 1.0]
["2026-09-21T19:46:12.918567+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:46:12.929898+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:46:12.966190+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.137748+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.173535+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.376920+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.377043+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.687818+00:00", "trade", 13.259, 5069.0]
["2026-09-21T19:46:13.744939+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.746423+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.799370+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.799443+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.799782+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.799855+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.819734+00:00", "trade", 13.255, 11.0]
["2026-09-21T19:46:13.820218+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.884390+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.999762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:13.999817+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.059743+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.089955+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:46:14.232935+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.539064+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.540037+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.655527+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.666420+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:14.888627+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:15.367210+00:00", "trade", 13.255, 1000.0]
["2026-09-21T19:46:16.026453+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.397076+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.621848+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.673973+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.937922+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.940490+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.942290+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.942298+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.949912+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:16.961081+00:00", "trade", 13.2599, 10.0]
["2026-09-21T19:46:16.993070+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:17.161559+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:17.361078+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:17.840502+00:00", "trade", 13.255, 40.0]
["2026-09-21T19:46:18.375986+00:00", "trade", 13.2563, 1000.0]
["2026-09-21T19:46:18.747442+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:18.747443+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:46:18.747770+00:00", "trade", 13.25, 30.0]
["2026-09-21T19:46:18.747867+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:18.748008+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:46:18.748009+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:46:18.870651+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:46:18.901392+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:19.107834+00:00", "trade", 13.2578, 7.0]
["2026-09-21T19:46:19.136601+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:46:19.151696+00:00", "trade", 13.255, 1000.0]
["2026-09-21T19:46:19.348460+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:46:19.348498+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:46:19.842468+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:20.451220+00:00", "trade", 13.2452, 100.0]
["2026-09-21T19:46:20.835869+00:00", "trade", 13.2581, 1.0]
["2026-09-21T19:46:20.836579+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:46:21.405160+00:00", "trade", 13.255, 113.0]
["2026-09-21T19:46:21.407013+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:46:22.269533+00:00", "trade", 13.255, 9000.0]
["2026-09-21T19:46:22.270117+00:00", "trade", 13.2562, 75.0]
["2026-09-21T19:46:22.270198+00:00", "trade", 13.2562, 75.0]
["2026-09-21T19:46:22.551499+00:00", "trade", 13.2453, 900.0]
["2026-09-21T19:46:22.562862+00:00", "trade", 13.2453, 1600.0]
["2026-09-21T19:46:22.562900+00:00", "trade", 13.2453, 3200.0]
["2026-09-21T19:46:23.432404+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:23.504411+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:23.551333+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:23.605116+00:00", "trade", 13.2579, 9.0]
["2026-09-21T19:46:23.689365+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:23.837637+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:23.991582+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:24.037836+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:24.270277+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:46:25.005777+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:25.106355+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:25.564362+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:26.068923+00:00", "trade", 13.2584, 201.0]
["2026-09-21T19:46:26.518745+00:00", "trade", 13.255, 5.0]
["2026-09-21T19:46:26.519584+00:00", "trade", 13.255, 6.0]
["2026-09-21T19:46:27.880410+00:00", "trade", 13.2587, 1.0]
["2026-09-21T19:46:28.921647+00:00", "trade", 13.258, 5.0]
["2026-09-21T19:46:29.016601+00:00", "trade", 13.2555, 7.0]
["2026-09-21T19:46:29.016956+00:00", "trade", 13.2555, 1.0]
["2026-09-21T19:46:29.113301+00:00", "trade", 13.241, 32.0]
["2026-09-21T19:46:29.423599+00:00", "trade", 13.2692, 100.0]
["2026-09-21T19:46:29.511530+00:00", "trade", 13.2501, 1000.0]
["2026-09-21T19:46:33.281869+00:00", "trade", 13.25, 60.0]
["2026-09-21T19:46:33.461157+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:46:33.586167+00:00", "trade", 13.2531, 5.0]
["2026-09-21T19:46:33.660586+00:00", "trade", 13.2523, 4.0]
["2026-09-21T19:46:33.678278+00:00", "trade", 13.2544, 15.0]
["2026-09-21T19:46:33.917886+00:00", "trade", 13.26, 16.0]
["2026-09-21T19:46:34.730960+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:34.738534+00:00", "trade", 13.26, 25.0]
["2026-09-21T19:46:34.926059+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:35.170823+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:46:35.590465+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:35.621042+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:35.829180+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:35.838758+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:46:35.989879+00:00", "trade", 13.25, 218.0]
["2026-09-21T19:46:36.032431+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032432+00:00", "trade", 13.25, 1000.0]
["2026-09-21T19:46:36.032434+00:00", "trade", 13.25, 700.0]
["2026-09-21T19:46:36.032435+00:00", "trade", 13.25, 30.0]
["2026-09-21T19:46:36.032437+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032439+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032440+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032441+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032444+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032444+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032447+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:36.032447+00:00", "trade", 13.25, 5000.0]
["2026-09-21T19:46:36.032451+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:46:36.032451+00:00", "trade", 13.25, 98.0]
["2026-09-21T19:46:36.032452+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032459+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032466+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032472+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032479+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032493+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032498+00:00", "trade", 13.25, 241.0]
["2026-09-21T19:46:36.032503+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032503+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032505+00:00", "trade", 13.25, 96.0]
["2026-09-21T19:46:36.032507+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:46:36.032507+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:46:36.032510+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032512+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:46:36.032513+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032513+00:00", "trade", 13.25, 120.0]
["2026-09-21T19:46:36.032513+00:00", "trade", 13.25, 25.0]
["2026-09-21T19:46:36.032513+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:36.032514+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:36.032516+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032518+00:00", "trade", 13.25, 4.0]
["2026-09-21T19:46:36.032520+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:36.032524+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032555+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032565+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032614+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032629+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032629+00:00", "trade", 13.25, 250.0]
["2026-09-21T19:46:36.032638+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032669+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032684+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032691+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032698+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032718+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032725+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032733+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032742+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032749+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032770+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032777+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032783+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:46:36.032789+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032808+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032820+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032840+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032849+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032851+00:00", "trade", 13.25, 2000.0]
["2026-09-21T19:46:36.032856+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032863+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032872+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032879+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032886+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032893+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032901+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032919+00:00", "trade", 13.25, 120.0]
["2026-09-21T19:46:36.032919+00:00", "trade", 13.25, 140.0]
["2026-09-21T19:46:36.032921+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032923+00:00", "trade", 13.25, 940.0]
["2026-09-21T19:46:36.032923+00:00", "trade", 13.25, 135.0]
["2026-09-21T19:46:36.032926+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032926+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032931+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032931+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032934+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:46:36.032934+00:00", "trade", 13.25, 47.0]
["2026-09-21T19:46:36.032935+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032938+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032938+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:36.032941+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032942+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032942+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:36.032945+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.032963+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032968+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:46:36.032976+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032980+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.032982+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.032989+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.032991+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.032999+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.033005+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:46:36.033006+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.033008+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033055+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033228+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033244+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033251+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033274+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033424+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033433+00:00", "trade", 13.2503, 55.0]
["2026-09-21T19:46:36.033513+00:00", "trade", 13.2503, 55.0]
["2026-09-21T19:46:36.033598+00:00", "trade", 13.25, 122.0]
["2026-09-21T19:46:36.033933+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.033943+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.034064+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.034571+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.035422+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.035431+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.035732+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.036478+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.036615+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.037465+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.038368+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.041027+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.041168+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:36.043422+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.062949+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.062956+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.074468+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.119679+00:00", "trade", 13.2408, 3000.0]
["2026-09-21T19:46:36.132475+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.146557+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:36.527510+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.033179+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.033299+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.033762+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.034223+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.036048+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.036110+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.036135+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.348534+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.427563+00:00", "trade", 13.2423, 1.0]
["2026-09-21T19:46:37.472918+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.472944+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.530604+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.558194+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:37.839660+00:00", "trade", 13.245, 500.0]
["2026-09-21T19:46:38.023377+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:38.082838+00:00", "trade", 13.2685, 8.0]
["2026-09-21T19:46:38.341621+00:00", "trade", 13.245, 4.0]
["2026-09-21T19:46:38.481791+00:00", "trade", 13.245, 3300.0]
["2026-09-21T19:46:38.534110+00:00", "trade", 13.245, 500.0]
["2026-09-21T19:46:38.637679+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:38.732354+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:46:39.174282+00:00", "trade", 13.248, 1.0]
["2026-09-21T19:46:39.319560+00:00", "trade", 13.245, 500.0]
["2026-09-21T19:46:39.576253+00:00", "trade", 13.245, 893.0]
["2026-09-21T19:46:39.576755+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:39.591366+00:00", "trade", 13.2448, 500.0]
["2026-09-21T19:46:39.591949+00:00", "trade", 13.2453, 50.0]
["2026-09-21T19:46:39.592048+00:00", "trade", 13.2453, 50.0]
["2026-09-21T19:46:40.187819+00:00", "trade", 13.245, 459.0]
["2026-09-21T19:46:40.311418+00:00", "trade", 13.245, 459.0]
["2026-09-21T19:46:40.355413+00:00", "trade", 13.245, 4.0]
["2026-09-21T19:46:40.355415+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:46:40.355441+00:00", "trade", 13.245, 260.0]
["2026-09-21T19:46:40.355683+00:00", "trade", 13.245, 918.0]
["2026-09-21T19:46:40.355686+00:00", "trade", 13.245, 182.0]
["2026-09-21T19:46:40.355948+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:46:40.355967+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.355981+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356001+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356008+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356015+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356093+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356108+00:00", "trade", 13.25, 9.0]
["2026-09-21T19:46:40.356155+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:46:40.356204+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356230+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356449+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356610+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356915+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356958+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.356973+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.357390+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.434639+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.438270+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.583749+00:00", "trade", 13.2477, 377.0]
["2026-09-21T19:46:40.655652+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.663812+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.784859+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.791576+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.826630+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:40.948856+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:40.950039+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.030803+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.031467+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.031595+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.041355+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.054481+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.069753+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.072197+00:00", "trade", 13.245, 20.0]
["2026-09-21T19:46:41.110831+00:00", "trade", 13.245, 660.0]
["2026-09-21T19:46:41.111789+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.112311+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.112760+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.204540+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.222166+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.540433+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.540868+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.550027+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:41.594953+00:00", "trade", 13.244, 500.0]
["2026-09-21T19:46:41.595677+00:00", "trade", 13.245, 8.0]
["2026-09-21T19:46:41.595863+00:00", "trade", 13.245, 223.0]
["2026-09-21T19:46:41.595899+00:00", "trade", 13.245, 116.0]
["2026-09-21T19:46:41.727467+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:41.734173+00:00", "trade", 13.2484, 2000.0]
["2026-09-21T19:46:41.831882+00:00", "trade", 13.2499, 5750.0]
["2026-09-21T19:46:41.832468+00:00", "trade", 13.2479, 50.0]
["2026-09-21T19:46:41.832560+00:00", "trade", 13.2479, 50.0]
["2026-09-21T19:46:41.932773+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:46:42.158044+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.706424+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.706450+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.706505+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.706778+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.708642+00:00", "trade", 13.245, 260.0]
["2026-09-21T19:46:42.710108+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.710144+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.710402+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.918572+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.918598+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.962140+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.962166+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.962428+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:42.964569+00:00", "trade", 13.245, 260.0]
["2026-09-21T19:46:43.055385+00:00", "trade", 13.2452, 987.0]
["2026-09-21T19:46:43.066490+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.067972+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.080319+00:00", "trade", 13.245, 260.0]
["2026-09-21T19:46:43.280234+00:00", "trade", 13.245, 121.0]
["2026-09-21T19:46:43.361205+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.362122+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:43.362122+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:43.362410+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:43.364638+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.375747+00:00", "trade", 13.245, 1.0]
["2026-09-21T19:46:43.383361+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.397589+00:00", "trade", 13.245, 850.0]
["2026-09-21T19:46:43.397643+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.397659+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.397680+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.397682+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:43.397903+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:46:43.397977+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:43.397978+00:00", "trade", 13.245, 750.0]
["2026-09-21T19:46:43.397998+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:43.397998+00:00", "trade", 13.245, 750.0]
["2026-09-21T19:46:43.398062+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.848054+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:43.848775+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:44.598267+00:00", "trade", 13.2455, 20.0]
["2026-09-21T19:46:44.794536+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:45.056031+00:00", "trade", 13.245, 260.0]
["2026-09-21T19:46:45.544580+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:46:45.544964+00:00", "trade", 13.245, 260.0]
["2026-09-21T19:46:45.892535+00:00", "trade", 13.245, 660.0]
["2026-09-21T19:46:46.090640+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.214581+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217164+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:46.217274+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:46:46.217275+00:00", "trade", 13.24, 120.0]
["2026-09-21T19:46:46.217279+00:00", "trade", 13.24, 1200.0]
["2026-09-21T19:46:46.217279+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:46.217282+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:46.217310+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217317+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217324+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217332+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217340+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217347+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217353+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217360+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217366+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217373+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217380+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217387+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217411+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217417+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217444+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217451+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217458+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217553+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217572+00:00", "trade", 13.24, 140.0]
["2026-09-21T19:46:46.217573+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217575+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:46.217579+00:00", "trade", 13.24, 400.0]
["2026-09-21T19:46:46.217580+00:00", "trade", 13.24, 84.0]
["2026-09-21T19:46:46.217581+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217584+00:00", "trade", 13.24, 312.0]
["2026-09-21T19:46:46.217588+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217589+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:46.217589+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:46:46.217601+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:46.217605+00:00", "trade", 13.24, 16.0]
["2026-09-21T19:46:46.217647+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:46:46.217696+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:46:46.217780+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217789+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217800+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217808+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217815+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217821+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217828+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217835+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217842+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217850+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217857+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:46.217857+00:00", "trade", 13.24, 95.0]
["2026-09-21T19:46:46.217858+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217862+00:00", "trade", 13.24, 160.0]
["2026-09-21T19:46:46.217866+00:00", "trade", 13.24, 135.0]
["2026-09-21T19:46:46.217866+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:46:46.217866+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217867+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:46:46.217869+00:00", "trade", 13.24, 90.0]
["2026-09-21T19:46:46.217890+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217903+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217909+00:00", "trade", 13.24, 10.0]
["2026-09-21T19:46:46.217913+00:00", "trade", 13.24, 6.0]
["2026-09-21T19:46:46.217917+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:46:46.217917+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217924+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217931+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217960+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217967+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217975+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.217982+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:46:46.218049+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:46:46.218049+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.218066+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.218152+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.218807+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.219271+00:00", "trade", 13.24, 11.0]
["2026-09-21T19:46:46.219293+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.219346+00:00", "trade", 13.24, 140.0]
["2026-09-21T19:46:46.219352+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.219358+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.219425+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.219517+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.219592+00:00", "trade", 13.24, 9.0]
["2026-09-21T19:46:46.219746+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.221085+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.221555+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.221702+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.222316+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.223072+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.229417+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.229528+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.229553+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.230204+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.234947+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.248030+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.250454+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.273235+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.273261+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.288706+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.317815+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.380003+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.429992+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.430016+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.430324+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.430349+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.430853+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.515483+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.580173+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.819371+00:00", "trade", 13.2399, 500.0]
["2026-09-21T19:46:46.820712+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.820739+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.860148+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.875398+00:00", "trade", 13.2517, 1.0]
["2026-09-21T19:46:46.952925+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.971256+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.971284+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:46.971367+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.022527+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.033957+00:00", "trade", 13.235, 500.0]
["2026-09-21T19:46:47.041397+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.095868+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.095894+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.096602+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.096888+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.097534+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.097605+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.099219+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.099622+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.159251+00:00", "trade", 13.24, 12.0]
["2026-09-21T19:46:47.182006+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:47.937067+00:00", "trade", 13.235, 1000.0]
["2026-09-21T19:46:48.182027+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:48.182032+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:46:48.195312+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:46:48.196442+00:00", "trade", 13.23, 395.0]
["2026-09-21T19:46:48.196520+00:00", "trade", 13.23, 500.0]
["2026-09-21T19:46:48.197026+00:00", "trade", 13.2415, 50.0]
["2026-09-21T19:46:48.197120+00:00", "trade", 13.2415, 50.0]
["2026-09-21T19:46:48.197262+00:00", "trade", 13.23, 12.0]
["2026-09-21T19:46:48.528013+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:48.693518+00:00", "trade", 13.235, 1.0]
["2026-09-21T19:46:48.694830+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:48.698716+00:00", "trade", 13.235, 1.0]
["2026-09-21T19:46:48.759139+00:00", "trade", 13.2344, 500.0]
["2026-09-21T19:46:48.917475+00:00", "trade", 13.235, 20.0]
["2026-09-21T19:46:48.944031+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:46:49.287448+00:00", "trade", 13.235, 25.0]
["2026-09-21T19:46:49.805611+00:00", "trade", 13.2301, 20.0]
["2026-09-21T19:46:50.093409+00:00", "trade", 13.235, 660.0]
["2026-09-21T19:46:50.551830+00:00", "trade", 13.235, 200.0]
["2026-09-21T19:46:50.813693+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:51.156883+00:00", "trade", 13.235, 25.0]
["2026-09-21T19:46:51.176413+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:51.601127+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:51.892697+00:00", "trade", 13.2399, 80.0]
["2026-09-21T19:46:51.915574+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:51.927540+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:52.211288+00:00", "trade", 13.2302, 1.0]
["2026-09-21T19:46:52.496546+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.220353+00:00", "trade", 13.235, 90.0]
["2026-09-21T19:46:53.254932+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.254939+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.254946+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.254954+00:00", "trade", 13.24, 205.0]
["2026-09-21T19:46:53.254966+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.255077+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.255477+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.268690+00:00", "trade", 13.2395, 207.0]
["2026-09-21T19:46:53.270736+00:00", "trade", 13.235, 30.0]
["2026-09-21T19:46:53.283117+00:00", "trade", 13.235, 40.0]
["2026-09-21T19:46:53.286798+00:00", "trade", 13.235, 40.0]
["2026-09-21T19:46:53.292299+00:00", "trade", 13.2395, 233.0]
["2026-09-21T19:46:53.323386+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:53.415164+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.415191+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.521863+00:00", "trade", 13.235, 660.0]
["2026-09-21T19:46:53.522374+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.522399+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.547034+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.575722+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:53.786751+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:46:53.864744+00:00", "trade", 13.2301, 115.0]
["2026-09-21T19:46:53.920757+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920808+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920815+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920823+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920831+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920838+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920843+00:00", "trade", 13.23, 6.0]
["2026-09-21T19:46:53.920845+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.920849+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:46:53.920853+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.979383+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:53.979400+00:00", "trade", 13.235, 25.0]
["2026-09-21T19:46:53.979408+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:53.979517+00:00", "trade", 13.235, 125.0]
["2026-09-21T19:46:54.143333+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:54.207914+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:54.673351+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:46:54.840291+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:55.346689+00:00", "trade", 13.235, 10.0]
["2026-09-21T19:46:55.359638+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:55.517393+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:55.534522+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:55.546182+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:55.554285+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:46:55.783210+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:56.071244+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:56.086542+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:56.724097+00:00", "trade", 13.2301, 10.0]
["2026-09-21T19:46:56.995379+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:57.577802+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:57.917785+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:46:58.080677+00:00", "trade", 13.2474, 31.0]
["2026-09-21T19:46:58.368896+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:58.761539+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:46:59.054399+00:00", "trade", 13.2508, 11.0]
["2026-09-21T19:46:59.111511+00:00", "trade", 13.2327, 660.0]
["2026-09-21T19:46:59.232958+00:00", "trade", 13.235, 200.0]
["2026-09-21T19:46:59.233536+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:46:59.234318+00:00", "trade", 13.2507, 39.0]
["2026-09-21T19:46:59.882561+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:46:59.887077+00:00", "trade", 13.2405, 48.0]
["2026-09-21T19:46:59.888578+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:46:59.891411+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:46:59.911203+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:47:00.024825+00:00", "trade", 13.2505, 36.0]
["2026-09-21T19:47:00.091827+00:00", "trade", 13.2505, 10.0]
["2026-09-21T19:47:00.103515+00:00", "trade", 13.235, 1100.0]
["2026-09-21T19:47:00.107102+00:00", "trade", 13.2534, 68.0]
["2026-09-21T19:47:00.493530+00:00", "trade", 13.235, 1000.0]
["2026-09-21T19:47:00.682991+00:00", "trade", 13.235, 300.0]
["2026-09-21T19:47:00.683052+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:47:00.683229+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:47:01.000103+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:01.623086+00:00", "trade", 13.235, 15.0]
["2026-09-21T19:47:02.508915+00:00", "trade", 13.23, 265.0]
["2026-09-21T19:47:02.508978+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.801736+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.801759+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.815011+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.852020+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.852021+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:47:02.852044+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.852050+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.852066+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.852618+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:02.859821+00:00", "trade", 13.2301, 45.0]
["2026-09-21T19:47:02.936471+00:00", "trade", 13.235, 70.0]
["2026-09-21T19:47:03.098888+00:00", "trade", 13.235, 68.0]
["2026-09-21T19:47:03.336714+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:03.646053+00:00", "trade", 13.24, 10.0]
["2026-09-21T19:47:04.715589+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:05.080590+00:00", "trade", 13.235, 5.0]
["2026-09-21T19:47:05.081001+00:00", "trade", 13.235, 11.0]
["2026-09-21T19:47:06.272281+00:00", "trade", 13.2326, 200.0]
["2026-09-21T19:47:06.698150+00:00", "trade", 13.23, 10.0]
["2026-09-21T19:47:06.745353+00:00", "trade", 13.2301, 1109.0]
["2026-09-21T19:47:06.808435+00:00", "trade", 13.235, 5.0]
["2026-09-21T19:47:07.080948+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.080949+00:00", "trade", 13.23, 156.0]
["2026-09-21T19:47:07.080968+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:47:07.080968+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.080971+00:00", "trade", 13.23, 3038.0]
["2026-09-21T19:47:07.080974+00:00", "trade", 13.23, 50.0]
["2026-09-21T19:47:07.080974+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.080976+00:00", "trade", 13.23, 1300.0]
["2026-09-21T19:47:07.080976+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.080978+00:00", "trade", 13.23, 40.0]
["2026-09-21T19:47:07.080982+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.080983+00:00", "trade", 13.23, 697.0]
["2026-09-21T19:47:07.080983+00:00", "trade", 13.23, 140.0]
["2026-09-21T19:47:07.081033+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081039+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081045+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081052+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081059+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081065+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081071+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081077+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081084+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081090+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081097+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081104+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081117+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081123+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:07.081137+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081144+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081151+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081157+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081163+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081169+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081176+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081202+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081208+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081222+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081228+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081240+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081241+00:00", "trade", 13.23, 500.0]
["2026-09-21T19:47:07.081242+00:00", "trade", 13.23, 40.0]
["2026-09-21T19:47:07.081242+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.081245+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:47:07.081247+00:00", "trade", 13.23, 237.0]
["2026-09-21T19:47:07.081247+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.081249+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:47:07.081250+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081264+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081377+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081441+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081470+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081487+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081544+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.081564+00:00", "trade", 13.2331, 53.0]
["2026-09-21T19:47:07.081586+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081590+00:00", "trade", 13.23, 105.0]
["2026-09-21T19:47:07.081594+00:00", "trade", 13.23, 140.0]
["2026-09-21T19:47:07.081594+00:00", "trade", 13.23, 215.0]
["2026-09-21T19:47:07.081594+00:00", "trade", 13.23, 477.0]
["2026-09-21T19:47:07.081597+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:47:07.081600+00:00", "trade", 13.23, 14.0]
["2026-09-21T19:47:07.081603+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.081603+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:47:07.081604+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.081604+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:07.081607+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:07.081610+00:00", "trade", 13.23, 105.0]
["2026-09-21T19:47:07.081657+00:00", "trade", 13.2331, 53.0]
["2026-09-21T19:47:07.081660+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:47:07.081675+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.081703+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.081837+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.081844+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.081959+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.081966+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082006+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082032+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082060+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082131+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082148+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082359+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082370+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082520+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082606+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082797+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082857+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082887+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.082892+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:47:07.083302+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.083915+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.084108+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.085280+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.085636+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.088415+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:47:07.281953+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.671196+00:00", "trade", 13.225, 5.0]
["2026-09-21T19:47:07.843397+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.844173+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:07.844705+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.018323+00:00", "trade", 13.2233, 34.0]
["2026-09-21T19:47:08.035784+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.036260+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.036268+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.036419+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.036881+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.040703+00:00", "trade", 13.2233, 1.0]
["2026-09-21T19:47:08.254891+00:00", "trade", 13.2252, 25.0]
["2026-09-21T19:47:08.590717+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:08.831714+00:00", "trade", 13.225, 20.0]
["2026-09-21T19:47:08.870293+00:00", "trade", 13.23, 4.0]
["2026-09-21T19:47:09.073233+00:00", "trade", 13.225, 40.0]
["2026-09-21T19:47:09.556326+00:00", "trade", 13.225, 12.0]
["2026-09-21T19:47:09.556344+00:00", "trade", 13.225, 288.0]
["2026-09-21T19:47:09.556344+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:47:09.556345+00:00", "trade", 13.22, 1200.0]
["2026-09-21T19:47:09.556346+00:00", "trade", 13.22, 184.0]
["2026-09-21T19:47:09.556352+00:00", "trade", 13.22, 137.0]
["2026-09-21T19:47:09.556352+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556352+00:00", "trade", 13.22, 710.0]
["2026-09-21T19:47:09.556364+00:00", "trade", 13.22, 800.0]
["2026-09-21T19:47:09.556364+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556364+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:47:09.556365+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556372+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556373+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556378+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:09.556378+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:09.556383+00:00", "trade", 13.225, 600.0]
["2026-09-21T19:47:09.556385+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556387+00:00", "trade", 13.225, 852.0]
["2026-09-21T19:47:09.556395+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556400+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556405+00:00", "trade", 13.22, 3200.0]
["2026-09-21T19:47:09.556406+00:00", "trade", 13.22, 700.0]
["2026-09-21T19:47:09.556408+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:47:09.556410+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556413+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:47:09.556415+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:47:09.556423+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556424+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:47:09.556425+00:00", "trade", 13.22, 326.0]
["2026-09-21T19:47:09.556429+00:00", "trade", 13.225, 66.0]
["2026-09-21T19:47:09.556430+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:09.556434+00:00", "trade", 13.22, 139.0]
["2026-09-21T19:47:09.556437+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:09.556439+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556444+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556449+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:09.556468+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556474+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556489+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556490+00:00", "trade", 13.22, 47.0]
["2026-09-21T19:47:09.556490+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:47:09.556493+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.556495+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:47:09.556497+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.556503+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:47:09.556503+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.556511+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.556512+00:00", "trade", 13.22, 6.0]
["2026-09-21T19:47:09.556531+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556531+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556533+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.556570+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:47:09.556570+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.556571+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:09.556573+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:47:09.556575+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:47:09.556575+00:00", "trade", 13.225, 39.0]
["2026-09-21T19:47:09.556590+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556606+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:47:09.556607+00:00", "trade", 13.22, 17.0]
["2026-09-21T19:47:09.556618+00:00", "trade", 13.22, 66.0]
["2026-09-21T19:47:09.556655+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556666+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556677+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556678+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556681+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556683+00:00", "trade", 13.22, 277.0]
["2026-09-21T19:47:09.556684+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:47:09.556685+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556688+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556695+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556702+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556708+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556714+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556723+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556729+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556733+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556736+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556741+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556743+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556749+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556756+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556768+00:00", "trade", 13.22, 47.0]
["2026-09-21T19:47:09.556769+00:00", "trade", 13.22, 45.0]
["2026-09-21T19:47:09.556792+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556813+00:00", "trade", 13.22, 12.0]
["2026-09-21T19:47:09.556823+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556838+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556841+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.556870+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:09.556872+00:00", "trade", 13.22, 120.0]
["2026-09-21T19:47:09.556872+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556876+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556876+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556878+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.556879+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:09.556879+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:09.556884+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.556884+00:00", "trade", 13.22, 600.0]
["2026-09-21T19:47:09.556886+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.556887+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:09.556949+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:47:09.556950+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:47:09.557024+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557044+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557074+00:00", "trade", 13.2253, 52.0]
["2026-09-21T19:47:09.557084+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:47:09.557084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557161+00:00", "trade", 13.2253, 52.0]
["2026-09-21T19:47:09.557314+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557422+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557429+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557478+00:00", "trade", 13.215, 64.0]
["2026-09-21T19:47:09.557895+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.557939+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.558020+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.558043+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.558169+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.558181+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.558221+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.558355+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.559049+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.559072+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.559414+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.559429+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.559882+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.560353+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.560547+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.586937+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.586963+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.586970+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.587612+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:47:09.587638+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.588194+00:00", "trade", 13.2202, 51.0]
["2026-09-21T19:47:09.588310+00:00", "trade", 13.2202, 51.0]
["2026-09-21T19:47:09.590279+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.590304+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.591421+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.591951+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.591968+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.592001+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.592008+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.592064+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.592083+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.625310+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.625334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.625942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.626350+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.630986+00:00", "trade", 13.22, 3000.0]
["2026-09-21T19:47:09.641424+00:00", "trade", 13.22, 27.0]
["2026-09-21T19:47:09.641523+00:00", "trade", 13.22, 36.0]
["2026-09-21T19:47:09.641671+00:00", "trade", 13.22, 12.0]
["2026-09-21T19:47:09.641797+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.642168+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.642534+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643536+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.643537+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:09.643539+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:47:09.643557+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643564+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643571+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643577+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643583+00:00", "trade", 13.22, 84.0]
["2026-09-21T19:47:09.643583+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643588+00:00", "trade", 13.22, 1700.0]
["2026-09-21T19:47:09.643589+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643595+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643601+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643615+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643622+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643629+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643637+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643644+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643651+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:09.643670+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643677+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643684+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643690+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643696+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643702+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643709+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643717+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643731+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643741+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:09.643750+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643766+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643787+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643793+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643891+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643931+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:09.643996+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644068+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644116+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644123+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644328+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644333+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644342+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644371+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644388+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644440+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644461+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644474+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644552+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644585+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644610+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644631+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644699+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644721+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.644835+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.645263+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.690077+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:09.706206+00:00", "trade", 13.225, 600.0]
["2026-09-21T19:47:09.706283+00:00", "trade", 13.225, 500.0]
["2026-09-21T19:47:09.706469+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:47:09.706552+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.706641+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.706996+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.707132+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.707224+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.707452+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.707459+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.744464+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.777739+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:09.778288+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:10.199606+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:10.297141+00:00", "trade", 13.225, 3.0]
["2026-09-21T19:47:10.633035+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:10.661806+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:10.834215+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:47:11.000246+00:00", "trade", 13.2298, 500.0]
["2026-09-21T19:47:11.021448+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:11.021872+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:11.022207+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:11.022256+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:11.069710+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:11.656456+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.219046+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.250676+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497302+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497331+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497666+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497682+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497705+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497810+00:00", "trade", 13.23, 850.0]
["2026-09-21T19:47:12.497883+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.497952+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.498187+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.498197+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.498414+00:00", "trade", 13.23, 850.0]
["2026-09-21T19:47:12.498582+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.498761+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.498790+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499018+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499187+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499200+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499252+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:47:12.499291+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499344+00:00", "trade", 13.23, 98.0]
["2026-09-21T19:47:12.499387+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499402+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499450+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:47:12.499451+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499462+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499492+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499532+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:12.499539+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499576+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499651+00:00", "trade", 13.23, 20.0]
["2026-09-21T19:47:12.499652+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:47:12.499654+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:47:12.499655+00:00", "trade", 13.23, 73.0]
["2026-09-21T19:47:12.499671+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499718+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499746+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499810+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499880+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.499994+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:12.499998+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500080+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500105+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500198+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500295+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500540+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:47:12.500758+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500917+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.500980+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.501367+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.501400+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.504661+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.504907+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.511667+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.511724+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.511852+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.512522+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.524237+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.526681+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:12.526745+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526757+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526800+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526812+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526813+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526862+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526886+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.526887+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.527111+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.527562+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.528073+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.533142+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.535010+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:47:12.535317+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:12.540564+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540590+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:47:12.540607+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540615+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540622+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540628+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540635+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540641+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540647+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540654+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540668+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540675+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540681+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540687+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540694+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.540984+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.541203+00:00", "trade", 13.24, 21.0]
["2026-09-21T19:47:12.541423+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.551222+00:00", "trade", 13.235, 70.0]
["2026-09-21T19:47:12.558081+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.558387+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.564112+00:00", "trade", 13.23, 925.0]
["2026-09-21T19:47:12.564495+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.564957+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.564964+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.571548+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.580030+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.639931+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:12.995121+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:13.113958+00:00", "trade", 13.2393, 3.0]
["2026-09-21T19:47:13.470751+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:13.470803+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:13.576439+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:13.742280+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:47:14.035313+00:00", "trade", 13.235, 14.0]
["2026-09-21T19:47:14.839187+00:00", "trade", 13.2301, 1000.0]
["2026-09-21T19:47:14.930968+00:00", "trade", 13.2399, 10.0]
["2026-09-21T19:47:15.386256+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:15.469033+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:15.939219+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:16.439610+00:00", "trade", 13.23, 472.0]
["2026-09-21T19:47:16.440196+00:00", "trade", 13.2253, 50.0]
["2026-09-21T19:47:16.440289+00:00", "trade", 13.2253, 50.0]
["2026-09-21T19:47:16.498379+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:47:17.320145+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:17.320292+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:17.674335+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:47:17.675084+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.135090+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.135272+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.178052+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.178110+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.290781+00:00", "trade", 13.24, 25.0]
["2026-09-21T19:47:18.444455+00:00", "trade", 13.235, 18.0]
["2026-09-21T19:47:18.447148+00:00", "trade", 13.235, 1.0]
["2026-09-21T19:47:18.536828+00:00", "trade", 13.2301, 5750.0]
["2026-09-21T19:47:18.552451+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:47:18.552456+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:47:18.769508+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:47:18.790695+00:00", "trade", 13.2629, 3.0]
["2026-09-21T19:47:18.920054+00:00", "trade", 13.23, 75.0]
["2026-09-21T19:47:18.920055+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920056+00:00", "trade", 13.23, 800.0]
["2026-09-21T19:47:18.920058+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920061+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:47:18.920074+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920100+00:00", "trade", 13.23, 1324.0]
["2026-09-21T19:47:18.920103+00:00", "trade", 13.23, 84.0]
["2026-09-21T19:47:18.920103+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920110+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920133+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920173+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920209+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920216+00:00", "trade", 13.23, 279.0]
["2026-09-21T19:47:18.920244+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920254+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920282+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920300+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:47:18.920300+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920308+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920315+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920321+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920328+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920334+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920341+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920347+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920353+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920359+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920366+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920372+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920399+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920405+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920426+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920440+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920464+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920480+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920493+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:47:18.920569+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920573+00:00", "trade", 13.23, 96.0]
["2026-09-21T19:47:18.920577+00:00", "trade", 13.23, 15.0]
["2026-09-21T19:47:18.920577+00:00", "trade", 13.23, 15.0]
["2026-09-21T19:47:18.920577+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920577+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.920579+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:18.920585+00:00", "trade", 13.23, 218.0]
["2026-09-21T19:47:18.920585+00:00", "trade", 13.23, 82.0]
["2026-09-21T19:47:18.920587+00:00", "trade", 13.23, 8.0]
["2026-09-21T19:47:18.920764+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.920783+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.920843+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.920899+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921064+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921140+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921164+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921181+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921187+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921210+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921261+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921280+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921331+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921439+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921452+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921523+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921656+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.921718+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.922684+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.923221+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924054+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924070+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924079+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.924098+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.924099+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:18.924109+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.924115+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:18.924117+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924125+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924173+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.924368+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924376+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924408+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924435+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924455+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924460+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924480+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924489+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924510+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924570+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924586+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924630+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924631+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.924748+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.925898+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.927385+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:47:18.927950+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.928061+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.928068+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.928136+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.928753+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.930313+00:00", "trade", 13.22, 1000.0]
["2026-09-21T19:47:18.930315+00:00", "trade", 13.22, 1100.0]
["2026-09-21T19:47:18.930316+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930327+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:18.930420+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930422+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:47:18.930429+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930430+00:00", "trade", 13.22, 165.0]
["2026-09-21T19:47:18.930446+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.930452+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:18.930458+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930464+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930471+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930479+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930492+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930498+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930501+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930503+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930504+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930505+00:00", "trade", 13.22, 115.0]
["2026-09-21T19:47:18.930508+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930508+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930508+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:18.930511+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930512+00:00", "trade", 13.22, 36.0]
["2026-09-21T19:47:18.930514+00:00", "trade", 13.22, 7.0]
["2026-09-21T19:47:18.930517+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930524+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930531+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930539+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:18.930545+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930546+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930553+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930560+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930573+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930581+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930588+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.930626+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:18.930627+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:18.930919+00:00", "trade", 13.2275, 54.0]
["2026-09-21T19:47:18.930928+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931012+00:00", "trade", 13.2275, 54.0]
["2026-09-21T19:47:18.931143+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931341+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931365+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931526+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931633+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931766+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.931914+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.932452+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:18.932807+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.935185+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.940646+00:00", "trade", 13.215, 57.0]
["2026-09-21T19:47:18.941029+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.941154+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.962915+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.981274+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:47:18.981508+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:47:18.981623+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.982090+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.983344+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:18.991409+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:19.022496+00:00", "trade", 13.2481, 79.0]
["2026-09-21T19:47:19.074038+00:00", "trade", 13.215, 400.0]
["2026-09-21T19:47:19.074790+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:47:19.074834+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.074860+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.074887+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:47:19.075588+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.076718+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.135243+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.186943+00:00", "trade", 13.22, 188.0]
["2026-09-21T19:47:19.211709+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.211739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.277713+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.567249+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.567983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.828942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.829724+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.890026+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.924901+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:19.924918+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.074387+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:47:20.081576+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.163895+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.164110+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.335739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.336013+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.336540+00:00", "trade", 13.215, 902.0]
["2026-09-21T19:47:20.395063+00:00", "trade", 13.2423, 100.0]
["2026-09-21T19:47:20.596239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:20.838945+00:00", "trade", 13.2159, 200.0]
["2026-09-21T19:47:21.147267+00:00", "trade", 13.2432, 100.0]
["2026-09-21T19:47:21.827942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:21.827965+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:21.900522+00:00", "trade", 13.2163, 500.0]
["2026-09-21T19:47:22.106126+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:47:23.334790+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.334817+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.992209+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.992232+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.992346+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.992828+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.992853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:23.995330+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.004406+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.248992+00:00", "trade", 13.2142, 5.0]
["2026-09-21T19:47:24.346070+00:00", "trade", 13.215, 75.0]
["2026-09-21T19:47:24.367990+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.472147+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.600244+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.618647+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.618672+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.774496+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.774526+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:24.812723+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:47:25.056716+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.056743+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.075137+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.210462+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.210469+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.649325+00:00", "trade", 13.2474, 18.0]
["2026-09-21T19:47:25.839889+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.839915+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.840037+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:25.840708+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:26.022895+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:26.022924+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:26.023686+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:26.061328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:26.155557+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:26.309549+00:00", "trade", 13.2623, 100.0]
["2026-09-21T19:47:26.832965+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:47:26.876769+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:47:27.056704+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.056729+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.146392+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.373891+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.373917+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.374432+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.374505+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.381984+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.423279+00:00", "trade", 13.2199, 5750.0]
["2026-09-21T19:47:27.457987+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.921625+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:27.921740+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.013452+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.423964+00:00", "trade", 13.215, 7.0]
["2026-09-21T19:47:28.679203+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.679241+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.679248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.679330+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.713381+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.713410+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.790192+00:00", "trade", 13.2337, 1.0]
["2026-09-21T19:47:28.816641+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:47:28.895214+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.895241+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.896031+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:28.958575+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:29.169866+00:00", "trade", 13.2106, 1000.0]
["2026-09-21T19:47:29.170453+00:00", "trade", 13.218, 50.0]
["2026-09-21T19:47:29.191782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:29.191807+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:29.192595+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:29.300002+00:00", "trade", 13.215, 90.0]
["2026-09-21T19:47:29.302182+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:47:29.451719+00:00", "trade", 13.216, 5750.0]
["2026-09-21T19:47:29.452299+00:00", "trade", 13.2172, 56.0]
["2026-09-21T19:47:29.820767+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:29.820798+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:29.821513+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.177855+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.177882+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.198717+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.286513+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.287259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.294100+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.351370+00:00", "trade", 13.2468, 500.0]
["2026-09-21T19:47:30.387449+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.443189+00:00", "trade", 13.22, 13.0]
["2026-09-21T19:47:30.474295+00:00", "trade", 13.22, 6.0]
["2026-09-21T19:47:30.547784+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.547810+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.548512+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.655378+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.671009+00:00", "trade", 13.2424, 61.0]
["2026-09-21T19:47:30.762726+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:30.902293+00:00", "trade", 13.2134, 100.0]
["2026-09-21T19:47:30.908948+00:00", "trade", 13.2195, 5000.0]
["2026-09-21T19:47:31.081255+00:00", "trade", 13.2172, 9.0]
["2026-09-21T19:47:31.192314+00:00", "trade", 13.2141, 71.0]
["2026-09-21T19:47:31.214829+00:00", "trade", 13.2141, 1.0]
["2026-09-21T19:47:31.223268+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:31.224086+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:31.257905+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:31.258583+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:31.524670+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:31.525400+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:47:31.540976+00:00", "trade", 13.2443, 1.0]
["2026-09-21T19:47:31.581988+00:00", "trade", 13.2133, 1.0]
["2026-09-21T19:47:32.310047+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:32.601911+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:32.864486+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:32.876716+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:32.989569+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:32.990805+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:33.631061+00:00", "trade", 13.215, 7.0]
["2026-09-21T19:47:33.659328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:33.659787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:33.821510+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:34.130941+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:34.740957+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:34.990318+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:47:34.990736+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:47:35.754847+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:35.754877+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:35.755528+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:35.763836+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:35.895397+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.201020+00:00", "trade", 13.22, 20.0]
["2026-09-21T19:47:36.204466+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.312782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.491883+00:00", "trade", 13.215, 64.0]
["2026-09-21T19:47:36.492241+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:47:36.501806+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.549125+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:36.549906+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.649460+00:00", "trade", 13.215, 104.0]
["2026-09-21T19:47:36.650864+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.651325+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.651464+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.778379+00:00", "trade", 13.2197, 1.0]
["2026-09-21T19:47:36.787889+00:00", "trade", 13.2199, 189.0]
["2026-09-21T19:47:36.788499+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:36.866022+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.290352+00:00", "trade", 13.2199, 1.0]
["2026-09-21T19:47:37.353565+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.354026+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.384227+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.394145+00:00", "trade", 13.215, 30.0]
["2026-09-21T19:47:37.395441+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.405611+00:00", "trade", 13.215, 30.0]
["2026-09-21T19:47:37.406385+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.500585+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.554133+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:37.709750+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.131805+00:00", "trade", 13.2174, 100.0]
["2026-09-21T19:47:38.238880+00:00", "trade", 13.22, 80.0]
["2026-09-21T19:47:38.240051+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.261762+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:38.261801+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:38.261858+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:38.261917+00:00", "trade", 13.22, 22.0]
["2026-09-21T19:47:38.262139+00:00", "trade", 13.22, 800.0]
["2026-09-21T19:47:38.262677+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.262730+00:00", "trade", 13.22, 850.0]
["2026-09-21T19:47:38.262769+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.262927+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265561+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265568+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265571+00:00", "trade", 13.22, 75.0]
["2026-09-21T19:47:38.265573+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:38.265574+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:38.265574+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265575+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:38.265581+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265587+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265593+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265599+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:38.265607+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:47:38.265625+00:00", "trade", 13.22, 800.0]
["2026-09-21T19:47:38.265630+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265637+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265644+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265650+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265657+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265663+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265669+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265676+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265683+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265690+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265698+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265704+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:47:38.265710+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265717+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265723+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265730+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265759+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265766+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265772+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265778+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265785+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265792+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265798+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265804+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265811+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265830+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265836+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265849+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265862+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265870+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265876+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265949+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:38.265950+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:47:38.265955+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:47:38.266026+00:00", "trade", 13.22, 1400.0]
["2026-09-21T19:47:38.266026+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266175+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266359+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266473+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266500+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266527+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266537+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266574+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266608+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266633+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266686+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266944+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.266975+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.267274+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.267297+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.267757+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.268360+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.268526+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:38.286810+00:00", "trade", 13.2227, 1.0]
["2026-09-21T19:47:38.299028+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:38.299067+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.299097+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.309223+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:38.324445+00:00", "trade", 13.23, 2.0]
["2026-09-21T19:47:38.324752+00:00", "trade", 13.23, 98.0]
["2026-09-21T19:47:38.324858+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.325212+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.325235+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.348428+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:47:38.349020+00:00", "trade", 13.2198, 50.0]
["2026-09-21T19:47:38.466610+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.565943+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.565970+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:38.743863+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:47:38.916540+00:00", "trade", 13.2223, 3.0]
["2026-09-21T19:47:39.184554+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:47:39.265208+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.265220+00:00", "trade", 13.225, 893.0]
["2026-09-21T19:47:39.267139+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.382597+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.590108+00:00", "trade", 13.225, 3.0]
["2026-09-21T19:47:39.637982+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.638003+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.638561+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.638808+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.638887+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.638917+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.639011+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.656265+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.656272+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.656442+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.671776+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.672315+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.672754+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.672773+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.675817+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.686966+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.688809+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.701493+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.725728+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.778079+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.784746+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.785216+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.901813+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:39.903946+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069065+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069068+00:00", "trade", 13.23, 500.0]
["2026-09-21T19:47:40.069083+00:00", "trade", 13.225, 500.0]
["2026-09-21T19:47:40.069111+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069225+00:00", "trade", 13.225, 8500.0]
["2026-09-21T19:47:40.069753+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069764+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069840+00:00", "trade", 13.2232, 71.0]
["2026-09-21T19:47:40.069853+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069865+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069877+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.069888+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.072658+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.182749+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.370287+00:00", "trade", 13.225, 2000.0]
["2026-09-21T19:47:40.370868+00:00", "trade", 13.2252, 50.0]
["2026-09-21T19:47:40.571471+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:40.749537+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.998118+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:40.998142+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.010235+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.027759+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.189976+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.193859+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.193885+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.291986+00:00", "trade", 13.2217, 775.0]
["2026-09-21T19:47:41.326135+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:41.973563+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.016490+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.803076+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.804035+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.805306+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.845113+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.845122+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.845129+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.845137+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:42.927480+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.077482+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:47:43.077488+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:47:43.078029+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.078046+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.078059+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.078488+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.241217+00:00", "trade", 13.2201, 500.0]
["2026-09-21T19:47:43.242315+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.330430+00:00", "trade", 13.2202, 600.0]
["2026-09-21T19:47:43.330800+00:00", "trade", 13.2202, 159.0]
["2026-09-21T19:47:43.331172+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.331624+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:47:43.331648+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:43.331683+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.331709+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.332671+00:00", "trade", 13.2201, 929.0]
["2026-09-21T19:47:43.333084+00:00", "trade", 13.2201, 4200.0]
["2026-09-21T19:47:43.333094+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.333455+00:00", "trade", 13.2201, 2712.0]
["2026-09-21T19:47:43.334060+00:00", "trade", 13.221, 50.0]
["2026-09-21T19:47:43.767199+00:00", "trade", 13.2386, 1.0]
["2026-09-21T19:47:43.942083+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:43.942106+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.334139+00:00", "trade", 13.225, 7.0]
["2026-09-21T19:47:44.540669+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:44.541286+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.541723+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.541853+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.542028+00:00", "trade", 13.22, 50.0]
["2026-09-21T19:47:44.542357+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.542814+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.713425+00:00", "trade", 13.225, 150.0]
["2026-09-21T19:47:44.809030+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:44.872326+00:00", "trade", 13.225, 7.0]
["2026-09-21T19:47:45.243469+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:45.309751+00:00", "trade", 13.2246, 3.0]
["2026-09-21T19:47:45.554818+00:00", "trade", 13.225, 50.0]
["2026-09-21T19:47:45.606593+00:00", "trade", 13.2299, 50.0]
["2026-09-21T19:47:46.062352+00:00", "trade", 13.22, 12.0]
["2026-09-21T19:47:46.062394+00:00", "trade", 13.22, 13.0]
["2026-09-21T19:47:46.072949+00:00", "trade", 13.22, 30.0]
["2026-09-21T19:47:46.560776+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:47:46.664839+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.668787+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.668822+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.749080+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.755519+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.864232+00:00", "trade", 13.225, 17.0]
["2026-09-21T19:47:46.864911+00:00", "trade", 13.225, 32.0]
["2026-09-21T19:47:46.864957+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.864977+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.865374+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.865627+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:46.868781+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:47:46.904370+00:00", "trade", 13.2605, 1.0]
["2026-09-21T19:47:47.065426+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:47:47.192610+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.226979+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.387688+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.387693+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.387710+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.388417+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.416759+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.416805+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:47.417154+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:48.009753+00:00", "trade", 13.2434, 100.0]
["2026-09-21T19:47:48.190914+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:47:48.224018+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:48.355611+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:48.578353+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:48.578380+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:48.578855+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:48.862093+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.068260+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:47:49.068295+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.068320+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.068674+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.070851+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.151488+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.151959+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:49.152028+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.152307+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.152492+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.152503+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.152555+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.152892+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.153348+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:49.734755+00:00", "trade", 13.2377, 800.0]
["2026-09-21T19:47:50.228209+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:47:50.415996+00:00", "trade", 13.2201, 1.0]
["2026-09-21T19:47:50.919408+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:51.126454+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.067510+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:47:52.080098+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:47:52.080866+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.265205+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.344185+00:00", "trade", 13.22, 2000.0]
["2026-09-21T19:47:52.344765+00:00", "trade", 13.2204, 53.0]
["2026-09-21T19:47:52.900432+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.900902+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.901181+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.920500+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.922188+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:52.963102+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:53.021203+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:53.227250+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:53.367838+00:00", "trade", 13.225, 1000.0]
["2026-09-21T19:47:53.451625+00:00", "trade", 13.222, 500.0]
["2026-09-21T19:47:53.548024+00:00", "trade", 13.225, 88.0]
["2026-09-21T19:47:53.951188+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:47:54.663465+00:00", "trade", 13.2597, 100.0]
["2026-09-21T19:47:54.748920+00:00", "trade", 13.225, 78.0]
["2026-09-21T19:47:54.749582+00:00", "trade", 13.225, 22.0]
["2026-09-21T19:47:55.661171+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:47:56.942679+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:56.942864+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:56.996654+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:56.996954+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.150577+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.150603+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.151937+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.184189+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.184200+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.789352+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.789362+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.789378+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:57.838773+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:47:58.773680+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:58.821592+00:00", "trade", 13.23, 15.0]
["2026-09-21T19:47:58.923914+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:58.923970+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:58.924761+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:58.936581+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:58.977226+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:47:59.401365+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.401394+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.407536+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.411022+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.411054+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.411202+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.520086+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:47:59.520506+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:47:59.520846+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.520986+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.767308+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.767764+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:47:59.783687+00:00", "trade", 13.23, 7.0]
["2026-09-21T19:48:00.036791+00:00", "trade", 13.2201, 400.0]
["2026-09-21T19:48:00.037231+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.037255+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.099819+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.100662+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.166918+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.166927+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.363327+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.364098+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.367971+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.368171+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.368231+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.376791+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.608522+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.709919+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.736527+00:00", "trade", 13.22, 12.0]
["2026-09-21T19:48:00.736563+00:00", "trade", 13.22, 13.0]
["2026-09-21T19:48:00.737363+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.753477+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.831984+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.938801+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.957717+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.957737+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.958216+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:00.958231+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.029686+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.089642+00:00", "trade", 13.2399, 600.0]
["2026-09-21T19:48:01.176318+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.179075+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.179581+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.182303+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.201475+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.201540+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.201908+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.202586+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.235166+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.240476+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.241136+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.261961+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.280236+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.280968+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.359708+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.377211+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.380520+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.380639+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.384021+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.384737+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.423777+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.423809+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.506513+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:01.507235+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.340227+00:00", "trade", 13.225, 68.0]
["2026-09-21T19:48:02.385361+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:02.385467+00:00", "trade", 13.22, 2625.0]
["2026-09-21T19:48:02.385849+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.385876+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.501656+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.546686+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.801153+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.801479+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.801484+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.802069+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:02.824644+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.273670+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.276918+00:00", "trade", 13.22, 22.0]
["2026-09-21T19:48:03.278614+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.283726+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.283751+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.283757+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.368349+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.368761+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.369104+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.401045+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:03.960989+00:00", "trade", 13.2227, 51.0]
["2026-09-21T19:48:03.961438+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:04.066913+00:00", "trade", 13.225, 3.0]
["2026-09-21T19:48:04.183473+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:04.190559+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:04.862487+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:48:04.893125+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:48:04.893610+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:04.951172+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.012432+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.012442+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.165442+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.166162+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.245968+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.350070+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.505139+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.549041+00:00", "trade", 13.2231, 30.0]
["2026-09-21T19:48:05.549049+00:00", "trade", 13.2352, 52.0]
["2026-09-21T19:48:05.551003+00:00", "trade", 13.2215, 9.0]
["2026-09-21T19:48:05.563416+00:00", "trade", 13.2208, 18.0]
["2026-09-21T19:48:05.695934+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.768475+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.768586+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805764+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.805766+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.805767+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.805771+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:05.805771+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.805774+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.805774+00:00", "trade", 13.22, 43.0]
["2026-09-21T19:48:05.805779+00:00", "trade", 13.22, 16.0]
["2026-09-21T19:48:05.805779+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:48:05.805781+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:05.805781+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:05.805787+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:48:05.805787+00:00", "trade", 13.22, 80.0]
["2026-09-21T19:48:05.805839+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:48:05.805852+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805859+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805865+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805871+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805878+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805885+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805891+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805897+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805903+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805910+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805917+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805923+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805930+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805936+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805942+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805949+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805969+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805982+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805988+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.805994+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.806007+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:05.806020+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806027+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806028+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806046+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806060+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806066+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806073+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806079+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806085+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806099+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806106+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806125+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806138+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806197+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806211+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:48:05.806213+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:05.806213+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:48:05.806215+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:05.806217+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.806218+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:48:05.806218+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:05.806219+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806220+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.806222+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.806222+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:05.806230+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806291+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806298+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806330+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806344+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806350+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806358+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.806429+00:00", "trade", 13.22, 11.0]
["2026-09-21T19:48:05.806974+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.807784+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.807802+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.807812+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.807818+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.810847+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.811320+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.811343+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.811869+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:48:05.812428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.812642+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:05.814526+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.814550+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.818050+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.838183+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.838191+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.838197+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.880637+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:05.905793+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.006490+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.106299+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.157444+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:48:06.163952+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:48:06.294296+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.295435+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.441760+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.442206+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.444115+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.444293+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.444942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.456132+00:00", "trade", 13.215, 37.0]
["2026-09-21T19:48:06.456409+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.683266+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:06.685790+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:48:06.920409+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:07.003746+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:48:07.006560+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:07.006604+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:07.006630+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:07.007239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:07.940655+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:07.941141+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.129641+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.231983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.247691+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.395048+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.395074+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.546748+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.546821+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.845229+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:48:08.845777+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:08.956161+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:09.061890+00:00", "trade", 13.2171, 10.0]
["2026-09-21T19:48:09.094431+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:48:09.202645+00:00", "trade", 13.2347, 3.0]
["2026-09-21T19:48:09.591864+00:00", "trade", 13.2151, 500.0]
["2026-09-21T19:48:09.907793+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:48:10.127998+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.197720+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.197749+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:10.198521+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.511856+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.547745+00:00", "trade", 13.215, 1000.0]
["2026-09-21T19:48:10.548361+00:00", "trade", 13.2202, 53.0]
["2026-09-21T19:48:10.598426+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.681353+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:48:10.798491+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.798540+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.798566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.799121+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.800389+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.843671+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.843696+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:10.941983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.029233+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.163415+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.236036+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.236062+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.236884+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.329970+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.329996+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.332180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.339259+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:48:11.339261+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:48:11.442896+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.636609+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:11.994890+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:12.298182+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:12.534399+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:12.768794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:12.768819+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:12.769276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:12.769427+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:12.960396+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.385682+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:48:13.385836+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.385838+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:13.385853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.385866+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.385873+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:48:13.385875+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.385893+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386227+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386337+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386345+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386368+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386375+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386383+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386393+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.386774+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.387813+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.388081+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.388148+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.391028+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:13.391162+00:00", "trade", 13.22, 20.0]
["2026-09-21T19:48:13.393787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393796+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393802+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393809+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393812+00:00", "trade", 13.22, 75.0]
["2026-09-21T19:48:13.393814+00:00", "trade", 13.22, 2600.0]
["2026-09-21T19:48:13.393815+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393817+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:13.393817+00:00", "trade", 13.22, 20.0]
["2026-09-21T19:48:13.393820+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:48:13.393820+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:48:13.393822+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393827+00:00", "trade", 13.22, 50.0]
["2026-09-21T19:48:13.393829+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393832+00:00", "trade", 13.22, 7.0]
["2026-09-21T19:48:13.393833+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:13.393837+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393844+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393852+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393886+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393892+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393899+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393907+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393919+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393926+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393933+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393940+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393946+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393953+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393967+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393974+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393982+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393988+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.393995+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394001+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394008+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:13.394008+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394011+00:00", "trade", 13.22, 70.0]
["2026-09-21T19:48:13.394011+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:13.394020+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394027+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394040+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394046+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394052+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:13.394209+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:48:13.394210+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394221+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394227+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394234+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394241+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394247+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394254+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394260+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394267+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394273+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394279+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394286+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394292+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394313+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394319+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394325+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394333+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394345+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394352+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394357+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.394406+00:00", "trade", 13.2198, 55.0]
["2026-09-21T19:48:13.394441+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.395109+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.395265+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.395291+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.395420+00:00", "trade", 13.22, 41.0]
["2026-09-21T19:48:13.395441+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.395895+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.396478+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398684+00:00", "trade", 13.22, 18.0]
["2026-09-21T19:48:13.398761+00:00", "trade", 13.225, 1804.0]
["2026-09-21T19:48:13.398762+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:48:13.398763+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398764+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:48:13.398765+00:00", "trade", 13.225, 1100.0]
["2026-09-21T19:48:13.398768+00:00", "trade", 13.23, 1700.0]
["2026-09-21T19:48:13.398769+00:00", "trade", 13.23, 1100.0]
["2026-09-21T19:48:13.398770+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398772+00:00", "trade", 13.23, 206.0]
["2026-09-21T19:48:13.398772+00:00", "trade", 13.23, 50.0]
["2026-09-21T19:48:13.398774+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:48:13.398776+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398778+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:48:13.398780+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:48:13.398780+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:48:13.398783+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398790+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398796+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398802+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398816+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.398842+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.399073+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.399175+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.399781+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.400865+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.401044+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.405570+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.428921+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.437437+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:48:13.618148+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.687035+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.688540+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:13.766591+00:00", "trade", 13.225, 25.0]
["2026-09-21T19:48:13.838768+00:00", "trade", 13.2257, 10.0]
["2026-09-21T19:48:14.077830+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:14.322335+00:00", "trade", 13.2257, 1.0]
["2026-09-21T19:48:14.690216+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:14.691156+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:14.800032+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:14.834743+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:14.992382+00:00", "trade", 13.23, 3.0]
["2026-09-21T19:48:15.052013+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:48:15.157483+00:00", "trade", 13.2241, 200.0]
["2026-09-21T19:48:15.159218+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:15.175693+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:15.259646+00:00", "trade", 13.2228, 1.0]
["2026-09-21T19:48:16.260349+00:00", "trade", 13.225, 5.0]
["2026-09-21T19:48:16.369180+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.559962+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.560415+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.577887+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.592793+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.620501+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:16.638738+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.639224+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.647360+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.648469+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.668351+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.668787+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.668798+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.671630+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.671638+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.684631+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.684667+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:16.684671+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:16.826181+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:48:16.854901+00:00", "trade", 13.22, 9.0]
["2026-09-21T19:48:16.854962+00:00", "trade", 13.22, 146.0]
["2026-09-21T19:48:16.856221+00:00", "trade", 13.22, 500.0]
["2026-09-21T19:48:16.882189+00:00", "trade", 13.2299, 200.0]
["2026-09-21T19:48:16.882815+00:00", "trade", 13.2245, 50.0]
["2026-09-21T19:48:17.746895+00:00", "trade", 13.22, 75.0]
["2026-09-21T19:48:17.746895+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746897+00:00", "trade", 13.22, 84.0]
["2026-09-21T19:48:17.746903+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746914+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746916+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:48:17.746927+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746934+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746941+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746947+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746953+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746960+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746966+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746972+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.746980+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.747582+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:17.899145+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:48:17.976695+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:18.109788+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:48:18.251499+00:00", "trade", 13.2222, 25.0]
["2026-09-21T19:48:18.283814+00:00", "trade", 13.22, 225.0]
["2026-09-21T19:48:18.283923+00:00", "trade", 13.22, 575.0]
["2026-09-21T19:48:18.284158+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.284220+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.284387+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.284563+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.285005+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.346566+00:00", "trade", 13.225, 60.0]
["2026-09-21T19:48:18.450321+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.451084+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.465393+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.465863+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:18.732670+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:18.744972+00:00", "trade", 13.2206, 480.0]
["2026-09-21T19:48:18.780572+00:00", "trade", 13.22, 20.0]
["2026-09-21T19:48:18.780580+00:00", "trade", 13.221, 200.0]
["2026-09-21T19:48:19.017861+00:00", "trade", 13.2257, 20.0]
["2026-09-21T19:48:19.026606+00:00", "trade", 13.23, 25.0]
["2026-09-21T19:48:19.077767+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:19.308769+00:00", "trade", 13.225, 500.0]
["2026-09-21T19:48:19.334147+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:19.334174+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:19.538411+00:00", "trade", 13.2221, 3200.0]
["2026-09-21T19:48:19.538992+00:00", "trade", 13.2246, 59.0]
["2026-09-21T19:48:19.635519+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:48:19.635579+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:19.740618+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:19.748347+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:19.899499+00:00", "trade", 13.2287, 1.0]
["2026-09-21T19:48:19.900463+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:48:20.013199+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:20.122969+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:48:20.408002+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:20.429278+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:20.773111+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:20.891142+00:00", "trade", 13.225, 25.0]
["2026-09-21T19:48:20.934218+00:00", "trade", 13.2287, 18.0]
["2026-09-21T19:48:20.934260+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:21.714718+00:00", "trade", 13.22, 12.0]
["2026-09-21T19:48:21.714797+00:00", "trade", 13.22, 13.0]
["2026-09-21T19:48:22.160645+00:00", "trade", 13.225, 400.0]
["2026-09-21T19:48:22.787617+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:48:22.787699+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:48:22.860337+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:22.953848+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.027036+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.027058+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.027113+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.028987+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.029791+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.052754+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.053250+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.078557+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.079240+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.133147+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.219461+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.219977+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.377306+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:23.377796+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.391706+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.413884+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.413891+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.560532+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:48:23.560739+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738782+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738789+00:00", "trade", 13.22, 1815.0]
["2026-09-21T19:48:23.738790+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738791+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:48:23.738792+00:00", "trade", 13.22, 19.0]
["2026-09-21T19:48:23.738794+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:23.738796+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738818+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:48:23.738819+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738821+00:00", "trade", 13.22, 99.0]
["2026-09-21T19:48:23.738826+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738833+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738840+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738847+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738855+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738861+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738868+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738875+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738881+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738889+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738897+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738904+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738906+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:48:23.738910+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738917+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738924+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738939+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738945+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738946+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738952+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738958+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738966+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738972+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.738979+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.739091+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.739100+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:48:23.739130+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739139+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739146+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739152+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739159+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739166+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739173+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739180+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739187+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739194+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739196+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:48:23.739201+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739208+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:48:23.739209+00:00", "trade", 13.22, 6.0]
["2026-09-21T19:48:23.739211+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:23.739211+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:48:23.739211+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:23.739213+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739215+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739216+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:48:23.739217+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:23.739219+00:00", "trade", 13.22, 44.0]
["2026-09-21T19:48:23.739221+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739229+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739236+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739243+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739267+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739282+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739289+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739360+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739378+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739413+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739432+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739457+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.739505+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.740277+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.740440+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.740623+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.742045+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:48:23.743003+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.743822+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.752389+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.752414+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.757958+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.772114+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.772121+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.772128+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:23.838921+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.123649+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:48:24.140855+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.156074+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:48:24.204116+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.204141+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.204148+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.365327+00:00", "trade", 13.2582, 20.0]
["2026-09-21T19:48:24.365755+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.365788+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.365815+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.511909+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.512004+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.512086+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.512112+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.513247+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.562613+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.914793+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.934929+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.934960+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:24.934986+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.145078+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.145105+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.365989+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:48:25.395314+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.395339+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.395635+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.395642+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.395903+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.504382+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.504407+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.710375+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:48:25.730733+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.749095+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:25.936840+00:00", "trade", 13.2162, 3200.0]
["2026-09-21T19:48:25.937482+00:00", "trade", 13.2202, 53.0]
["2026-09-21T19:48:26.225987+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:26.225994+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:26.226022+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:26.226030+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:26.226530+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:26.226537+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:26.522637+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:48:27.081643+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:27.082641+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:27.273558+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:48:27.714615+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:28.734813+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:28.983309+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:28.983774+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.002338+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.115286+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.375328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.375354+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.375861+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.376034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.404029+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.419108+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.481303+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:29.854275+00:00", "trade", 13.2145, 10.0]
["2026-09-21T19:48:30.109430+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.182657+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.300971+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.300996+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.321378+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.321392+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.401364+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.420796+00:00", "trade", 13.2144, 100.0]
["2026-09-21T19:48:30.514732+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.694632+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.746204+00:00", "trade", 13.215, 50.0]
["2026-09-21T19:48:30.746622+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.795166+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:30.939050+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.039873+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.228338+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.282322+00:00", "trade", 13.21, 250.0]
["2026-09-21T19:48:31.374293+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:48:31.374723+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.375064+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.375606+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.392885+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.420669+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.439373+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.439819+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.440276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.443708+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.639385+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.910478+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.910504+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.910811+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.911153+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:31.911206+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.012399+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.069141+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.321983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.322007+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.322787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.323458+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.490084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:32.593248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:33.343917+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:33.612482+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.070166+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.173724+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:34.174442+00:00", "trade", 13.215, 3.0]
["2026-09-21T19:48:34.197916+00:00", "trade", 13.2106, 188.0]
["2026-09-21T19:48:34.230835+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.231287+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.339929+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.725237+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.725290+00:00", "trade", 13.2115, 540.0]
["2026-09-21T19:48:34.725835+00:00", "trade", 13.21, 2517.0]
["2026-09-21T19:48:34.726236+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.732334+00:00", "trade", 13.21, 483.0]
["2026-09-21T19:48:34.732713+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.732727+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.732746+00:00", "trade", 13.21, 35.0]
["2026-09-21T19:48:34.732750+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.732751+00:00", "trade", 13.21, 36.0]
["2026-09-21T19:48:34.733148+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.733161+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.733181+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.733226+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.733239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.741169+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.747540+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:48:34.760580+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:48:34.801164+00:00", "trade", 13.211, 200.0]
["2026-09-21T19:48:34.802871+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:48:34.803322+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.803453+00:00", "trade", 13.2157, 50.0]
["2026-09-21T19:48:34.859418+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.894645+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.933473+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:34.943583+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:48:34.944274+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.007270+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.093763+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.290415+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.315304+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:35.504318+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.504402+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.538399+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.577275+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.577288+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.599631+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.612032+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.612038+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.612397+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.681691+00:00", "trade", 13.2211, 11.0]
["2026-09-21T19:48:35.691096+00:00", "trade", 13.2211, 5.0]
["2026-09-21T19:48:35.711802+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.711846+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.712142+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.768990+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.838225+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:35.935135+00:00", "trade", 13.215, 4000.0]
["2026-09-21T19:48:36.052904+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.055075+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.095716+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.159537+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.159538+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.178253+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.178705+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.603870+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.604227+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.604556+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.604572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.701414+00:00", "trade", 13.2422, 28.0]
["2026-09-21T19:48:36.737002+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.812531+00:00", "trade", 13.215, 54.0]
["2026-09-21T19:48:36.812904+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.866848+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:36.971533+00:00", "trade", 13.2102, 1.0]
["2026-09-21T19:48:36.993594+00:00", "trade", 13.2102, 1.0]
["2026-09-21T19:48:36.999704+00:00", "trade", 13.2199, 100.0]
["2026-09-21T19:48:37.273431+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.274423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.304743+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.313897+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.422738+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.492235+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.493229+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.555807+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.555857+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.647813+00:00", "trade", 13.2177, 1.0]
["2026-09-21T19:48:37.652948+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.764594+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.764984+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.764999+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.765115+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.765943+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:37.787728+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.788404+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.788447+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.802565+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.803017+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.826809+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.841535+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.842029+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.842126+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.842593+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.842853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:37.949535+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.080431+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.080897+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.290398+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.612572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.613883+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.616686+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:38.618619+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:39.583284+00:00", "trade", 13.215, 150.0]
["2026-09-21T19:48:39.584007+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:48:39.584180+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:48:40.358732+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.359089+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.359114+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.401996+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.580104+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.605108+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.605581+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.606029+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:40.874579+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:48:40.956108+00:00", "trade", 13.2147, 18.0]
["2026-09-21T19:48:41.747522+00:00", "trade", 13.2576, 3900.0]
["2026-09-21T19:48:42.075159+00:00", "trade", 13.215, 173.0]
["2026-09-21T19:48:42.075856+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.076748+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.077997+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.078461+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.217089+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.486747+00:00", "trade", 13.2121, 942.0]
["2026-09-21T19:48:42.488890+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:48:42.492604+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:48:42.492983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.492986+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.493054+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.501173+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.501636+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.616079+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.616540+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.878622+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.942582+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:42.942949+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.037204+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.136762+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.137112+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.137515+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.371782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.410969+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.411665+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.458935+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.459525+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.487383+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.638024+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:48:43.638068+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.638749+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.638786+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.639500+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:43.929175+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:44.014910+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:44.115177+00:00", "trade", 13.2151, 1.0]
["2026-09-21T19:48:44.322525+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:44.502077+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:44.539739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:44.750011+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:44.852535+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.052883+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.083108+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.083261+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.083557+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.226566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.231933+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287103+00:00", "trade", 13.21, 27.0]
["2026-09-21T19:48:45.287183+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287184+00:00", "trade", 13.21, 747.0]
["2026-09-21T19:48:45.287185+00:00", "trade", 13.21, 73.0]
["2026-09-21T19:48:45.287203+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287204+00:00", "trade", 13.21, 2472.0]
["2026-09-21T19:48:45.287207+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:48:45.287214+00:00", "trade", 13.21, 454.0]
["2026-09-21T19:48:45.287215+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:48:45.287217+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:48:45.287219+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287221+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287223+00:00", "trade", 13.21, 1300.0]
["2026-09-21T19:48:45.287225+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:48:45.287225+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:48:45.287230+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287230+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:48:45.287233+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:48:45.287233+00:00", "trade", 13.21, 1100.0]
["2026-09-21T19:48:45.287238+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:48:45.287238+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:48:45.287240+00:00", "trade", 13.21, 80.0]
["2026-09-21T19:48:45.287248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287262+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287268+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287275+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287281+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287406+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287426+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287432+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287439+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287446+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287452+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287458+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287480+00:00", "trade", 13.21, 242.0]
["2026-09-21T19:48:45.287480+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287483+00:00", "trade", 13.21, 770.0]
["2026-09-21T19:48:45.287483+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287488+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287558+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287573+00:00", "trade", 13.21, 94.0]
["2026-09-21T19:48:45.287573+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287592+00:00", "trade", 13.21, 164.0]
["2026-09-21T19:48:45.287594+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287599+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287599+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287611+00:00", "trade", 13.21, 230.0]
["2026-09-21T19:48:45.287618+00:00", "trade", 13.21, 213.0]
["2026-09-21T19:48:45.287626+00:00", "trade", 13.21, 13.0]
["2026-09-21T19:48:45.287628+00:00", "trade", 13.21, 1000.0]
["2026-09-21T19:48:45.287698+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287757+00:00", "trade", 13.21, 623.0]
["2026-09-21T19:48:45.287757+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287766+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:48:45.287769+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287769+00:00", "trade", 13.21, 34.0]
["2026-09-21T19:48:45.287769+00:00", "trade", 13.21, 155.0]
["2026-09-21T19:48:45.287784+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:48:45.287794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287801+00:00", "trade", 13.21, 45.0]
["2026-09-21T19:48:45.287801+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287804+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287804+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:45.287804+00:00", "trade", 13.21, 55.0]
["2026-09-21T19:48:45.287805+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:48:45.287805+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287807+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287814+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287822+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287825+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:48:45.287826+00:00", "trade", 13.215, 3.0]
["2026-09-21T19:48:45.287836+00:00", "trade", 13.2121, 56.0]
["2026-09-21T19:48:45.287838+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287845+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287856+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:48:45.287856+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:48:45.287859+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:48:45.287861+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287868+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:45.287873+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:48:45.287878+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:45.287886+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:45.287892+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:45.287899+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:45.287903+00:00", "trade", 13.21, 135.0]
["2026-09-21T19:48:45.287905+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:48:45.287906+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:45.287911+00:00", "trade", 13.21, 966.0]
["2026-09-21T19:48:45.287912+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:45.287914+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287919+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287925+00:00", "trade", 13.212, 51.0]
["2026-09-21T19:48:45.287926+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287933+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287936+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:48:45.287937+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:48:45.287939+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287959+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287967+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287973+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287982+00:00", "trade", 13.205, 4.0]
["2026-09-21T19:48:45.287987+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.287993+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288001+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288016+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288281+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288305+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288401+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288735+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288750+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288918+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.288946+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.289770+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.289783+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.289807+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.290195+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.290205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.291102+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:48:45.291694+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.292360+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.293235+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.294033+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.301967+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.330899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.330905+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.330912+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.330918+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.388374+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.580648+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.580672+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.581241+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.596457+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.673301+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.703322+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.703347+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.703672+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:45.703937+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.180426+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.327576+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.327602+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.366581+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:48:46.427415+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.601001+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.601090+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:46.697931+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.740372+00:00", "trade", 13.2093, 28.0]
["2026-09-21T19:48:46.740633+00:00", "trade", 13.205, 17.0]
["2026-09-21T19:48:46.761760+00:00", "trade", 13.2087, 45.0]
["2026-09-21T19:48:46.805978+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:46.806008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.806035+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.806361+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:46.972991+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.014510+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:47.014570+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.014595+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.015778+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.182579+00:00", "trade", 13.205, 25.0]
["2026-09-21T19:48:47.219722+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:47.219793+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.219821+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.220668+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.225818+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.311122+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.425624+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:47.522433+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:47.627728+00:00", "trade", 13.2418, 110.0]
["2026-09-21T19:48:47.630189+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:47.834403+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:47.891365+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:48.755888+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:48.757852+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:48:48.849960+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:48.850128+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:48.889134+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:48.892074+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:48.892507+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.028992+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.057187+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.057662+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.088792+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.130400+00:00", "trade", 13.205, 184.0]
["2026-09-21T19:48:49.132117+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.132143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.228283+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.406034+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.577320+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:48:49.657666+00:00", "trade", 13.2071, 1.0]
["2026-09-21T19:48:49.856532+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:48:49.970679+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.970705+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:49.971331+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.063518+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:48:50.087687+00:00", "trade", 13.205, 1500.0]
["2026-09-21T19:48:50.088299+00:00", "trade", 13.2093, 51.0]
["2026-09-21T19:48:50.091689+00:00", "trade", 13.2097, 200.0]
["2026-09-21T19:48:50.251444+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.288207+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.290123+00:00", "trade", 13.2, 1000.0]
["2026-09-21T19:48:50.290809+00:00", "trade", 13.209, 100.0]
["2026-09-21T19:48:50.496372+00:00", "trade", 13.205, 150.0]
["2026-09-21T19:48:50.499437+00:00", "trade", 13.205, 150.0]
["2026-09-21T19:48:50.658568+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.658594+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.682385+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.682409+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.763665+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.763690+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.764198+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:50.781034+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.140094+00:00", "trade", 13.2071, 2.0]
["2026-09-21T19:48:51.320495+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.320978+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.368945+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.369607+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.562484+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.724537+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.724564+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.726120+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:51.983652+00:00", "trade", 13.2185, 41.0]
["2026-09-21T19:48:52.137653+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.139042+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.321072+00:00", "trade", 13.2067, 2.0]
["2026-09-21T19:48:52.389428+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:48:52.442422+00:00", "trade", 13.2402, 51.0]
["2026-09-21T19:48:52.487647+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:48:52.638164+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.638171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.638336+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.638626+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.638655+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.741751+00:00", "trade", 13.205, 14.0]
["2026-09-21T19:48:52.741805+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.742053+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.742210+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.744275+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.744599+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.903471+00:00", "trade", 13.2569, 100.0]
["2026-09-21T19:48:52.905591+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.981305+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:52.981332+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:53.013671+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:53.491662+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:53.508435+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:48:53.529406+00:00", "trade", 13.2067, 2.0]
["2026-09-21T19:48:54.040996+00:00", "trade", 13.21, 1200.0]
["2026-09-21T19:48:54.041803+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:48:54.407116+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:54.530780+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:48:54.637060+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:55.403974+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:48:55.437751+00:00", "trade", 13.2402, 47.0]
["2026-09-21T19:48:55.925067+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:55.925093+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:55.925698+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:56.026380+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:56.458705+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:56.458731+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:56.469619+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:56.470232+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.080359+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.080386+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.080995+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.104133+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.104605+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.104630+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.110844+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.110881+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.551104+00:00", "trade", 13.205, 500.0]
["2026-09-21T19:48:57.551693+00:00", "trade", 13.2081, 50.0]
["2026-09-21T19:48:57.551809+00:00", "trade", 13.209, 100.0]
["2026-09-21T19:48:57.551915+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:48:57.551947+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.573111+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.583287+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.736759+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:57.736792+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:58.142363+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:48:58.284697+00:00", "trade", 13.2001, 450.0]
["2026-09-21T19:48:58.285878+00:00", "trade", 13.209, 100.0]
["2026-09-21T19:48:58.484699+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:48:58.840612+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:48:58.843024+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:48:58.866363+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:48:58.866419+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:48:59.448038+00:00", "trade", 13.2055, 100.0]
["2026-09-21T19:48:59.546538+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.570915+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:48:59.570996+00:00", "trade", 13.205, 24.0]
["2026-09-21T19:48:59.670799+00:00", "trade", 13.2088, 8000.0]
["2026-09-21T19:48:59.671421+00:00", "trade", 13.2075, 50.0]
["2026-09-21T19:48:59.672215+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:48:59.672257+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:59.672269+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:59.672273+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:48:59.672273+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672276+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672277+00:00", "trade", 13.21, 22.0]
["2026-09-21T19:48:59.672285+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:48:59.672295+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672301+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672308+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672314+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672321+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672335+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672339+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:59.672342+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672343+00:00", "trade", 13.21, 12.0]
["2026-09-21T19:48:59.672343+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:48:59.672348+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672361+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672401+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672408+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672414+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672420+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672426+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672433+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672446+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672525+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672757+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672763+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672769+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672777+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672800+00:00", "trade", 13.21, 22.0]
["2026-09-21T19:48:59.672802+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672807+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:48:59.672815+00:00", "trade", 13.21, 46.0]
["2026-09-21T19:48:59.672824+00:00", "trade", 13.21, 16.0]
["2026-09-21T19:48:59.672825+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672832+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672857+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:59.672870+00:00", "trade", 13.21, 38.0]
["2026-09-21T19:48:59.672875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672885+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672899+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:48:59.672917+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672923+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672930+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672933+00:00", "trade", 13.21, 47.0]
["2026-09-21T19:48:59.672938+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.672948+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.673111+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.673124+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:48:59.673291+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:59.673366+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:59.673373+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:59.673377+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:59.673379+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:59.673392+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:48:59.673621+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:48:59.673689+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.673722+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.673785+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.673792+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.673878+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.674213+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.674242+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.674356+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.674446+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.674942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.676029+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.676998+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.678372+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.707426+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:48:59.716705+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:48:59.738398+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:49:00.002214+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:49:00.024874+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:49:00.068749+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.155390+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.279573+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.289875+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:49:00.358094+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.520519+00:00", "trade", 13.21, 9000.0]
["2026-09-21T19:49:00.521072+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.521097+00:00", "trade", 13.2093, 79.0]
["2026-09-21T19:49:00.521149+00:00", "trade", 13.2085, 50.0]
["2026-09-21T19:49:00.522023+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.783524+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:00.905439+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:01.197201+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:49:01.198138+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:49:01.206739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:01.404018+00:00", "trade", 13.215, 381.0]
["2026-09-21T19:49:01.586228+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:01.724317+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:01.737601+00:00", "trade", 13.2123, 1.0]
["2026-09-21T19:49:02.095614+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.095963+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.096054+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:49:02.098596+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.108006+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:49:02.112735+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.112752+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:49:02.112753+00:00", "trade", 13.22, 20.0]
["2026-09-21T19:49:02.112777+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.112787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.112794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.112807+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.112815+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.113245+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.113260+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.113629+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.114739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.117107+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.137822+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.147220+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166916+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166923+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166929+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166935+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166949+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166956+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166962+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166969+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166975+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166981+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.166988+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167023+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:49:02.167029+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167037+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167043+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167050+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167060+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167067+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167072+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:49:02.167073+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167079+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.167135+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:49:02.167143+00:00", "trade", 13.22, 99.0]
["2026-09-21T19:49:02.171154+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.171877+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.172329+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.222826+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.290285+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.329083+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.329520+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.340496+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.513194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.565620+00:00", "trade", 13.2167, 68.0]
["2026-09-21T19:49:02.567993+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:49:02.817134+00:00", "trade", 13.215, 756.0]
["2026-09-21T19:49:02.917671+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.980428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.980529+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:02.991119+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:03.227816+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:03.579100+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.112107+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.112130+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.216699+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.216725+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.272106+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.273000+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.289484+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.289491+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.289515+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.289584+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:49:04.289839+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:49:04.289840+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.290016+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.290200+00:00", "trade", 13.211, 50.0]
["2026-09-21T19:49:04.331559+00:00", "trade", 13.22, 230.0]
["2026-09-21T19:49:04.331559+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331561+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:49:04.331562+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:49:04.331564+00:00", "trade", 13.22, 45.0]
["2026-09-21T19:49:04.331566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331579+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331582+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:49:04.331587+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331593+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331599+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331606+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.331613+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.332793+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.376972+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:49:04.498115+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.498144+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.607903+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.607935+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:04.693315+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.127158+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.133678+00:00", "trade", 13.2101, 20.0]
["2026-09-21T19:49:05.134490+00:00", "trade", 13.215, 2.0]
["2026-09-21T19:49:05.228348+00:00", "trade", 13.215, 30.0]
["2026-09-21T19:49:05.322785+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.322811+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.363007+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.363038+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.363887+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.363912+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.367220+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.367320+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:49:05.624336+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:49:05.624337+00:00", "trade", 13.215, 27.0]
["2026-09-21T19:49:05.624339+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:49:05.624341+00:00", "trade", 13.215, 249.0]
["2026-09-21T19:49:05.627079+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.627105+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.627259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.627267+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.627323+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.650231+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.650518+00:00", "trade", 13.215, 12.0]
["2026-09-21T19:49:05.650520+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:49:05.651404+00:00", "trade", 13.21, 11.0]
["2026-09-21T19:49:05.651406+00:00", "trade", 13.21, 700.0]
["2026-09-21T19:49:05.651440+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.651447+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.651772+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.741400+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.904460+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.908373+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:05.912429+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:49:06.320793+00:00", "trade", 13.215, 73.0]
["2026-09-21T19:49:06.320848+00:00", "trade", 13.215, 31.0]
["2026-09-21T19:49:06.321189+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:06.321567+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:49:06.591093+00:00", "trade", 13.2123, 1.0]
["2026-09-21T19:49:06.622981+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.183775+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:49:07.390799+00:00", "trade", 13.24, 2.0]
["2026-09-21T19:49:07.481961+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.632928+00:00", "trade", 13.215, 558.0]
["2026-09-21T19:49:07.633688+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:49:07.633983+00:00", "trade", 13.215, 6.0]
["2026-09-21T19:49:07.644834+00:00", "trade", 13.215, 542.0]
["2026-09-21T19:49:07.663391+00:00", "trade", 13.2144, 65.0]
["2026-09-21T19:49:07.695311+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.730039+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:49:07.772098+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.824191+00:00", "trade", 13.21, 800.0]
["2026-09-21T19:49:07.824702+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.824770+00:00", "trade", 13.21, 1996.0]
["2026-09-21T19:49:07.826152+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826163+00:00", "trade", 13.21, 304.0]
["2026-09-21T19:49:07.826213+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826223+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826224+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826225+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:49:07.826227+00:00", "trade", 13.21, 3300.0]
["2026-09-21T19:49:07.826228+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:49:07.826230+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826232+00:00", "trade", 13.21, 38.0]
["2026-09-21T19:49:07.826232+00:00", "trade", 13.21, 230.0]
["2026-09-21T19:49:07.826237+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826245+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:49:07.826255+00:00", "trade", 13.21, 169.0]
["2026-09-21T19:49:07.826257+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:49:07.826260+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826271+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826279+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826285+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826292+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826298+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826325+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826332+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826338+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826345+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826357+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826364+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826371+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826378+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826384+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826390+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826397+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826404+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826410+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:49:07.826417+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826424+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826430+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826436+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826443+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826450+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826456+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826462+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826469+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826476+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826482+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826508+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826532+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826535+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826548+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826562+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826569+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:49:07.826575+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:49:07.826575+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:49:07.826579+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826590+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826627+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:49:07.826628+00:00", "trade", 13.21, 95.0]
["2026-09-21T19:49:07.826631+00:00", "trade", 13.21, 140.0]
["2026-09-21T19:49:07.826631+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826633+00:00", "trade", 13.21, 21.0]
["2026-09-21T19:49:07.826639+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826649+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826653+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826692+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:49:07.826705+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:49:07.826706+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826745+00:00", "trade", 13.21, 2799.0]
["2026-09-21T19:49:07.826747+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:49:07.826747+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826754+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826820+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:49:07.826827+00:00", "trade", 13.2121, 51.0]
["2026-09-21T19:49:07.826853+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:49:07.826866+00:00", "trade", 13.21, 478.0]
["2026-09-21T19:49:07.826870+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:49:07.826871+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826871+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:49:07.826871+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826874+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.826878+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:49:07.826997+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:49:07.826997+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:49:07.826997+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:49:07.827007+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:49:07.827023+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827091+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827237+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827259+00:00", "trade", 13.2113, 50.0]
["2026-09-21T19:49:07.827262+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827425+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827437+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827483+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827527+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827569+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827579+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.827633+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.827788+00:00", "trade", 13.2083, 5800.0]
["2026-09-21T19:49:07.827988+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.828231+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.828232+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.828244+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.828363+00:00", "trade", 13.2107, 50.0]
["2026-09-21T19:49:07.828373+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.828815+00:00", "trade", 13.2091, 50.0]
["2026-09-21T19:49:07.828957+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.829543+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.830013+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.830353+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:49:07.830612+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.830688+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:07.830940+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.830995+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:49:07.832189+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.834925+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.834932+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.842774+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.842800+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.843589+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:07.857424+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:08.001929+00:00", "trade", 13.2132, 9.0]
["2026-09-21T19:49:08.079177+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:08.079744+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:49:08.079877+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:08.080146+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:49:08.081447+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:08.082018+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:08.122734+00:00", "trade", 13.205, 314.0]
["2026-09-21T19:49:08.186093+00:00", "trade", 13.2081, 1000.0]
["2026-09-21T19:49:08.186668+00:00", "trade", 13.205, 18.0]
["2026-09-21T19:49:08.186671+00:00", "trade", 13.205, 82.0]
["2026-09-21T19:49:08.186750+00:00", "trade", 13.2084, 53.0]
["2026-09-21T19:49:08.422788+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:08.422835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:08.826977+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:08.973685+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.593522+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.723158+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.723204+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.759465+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.759967+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.760998+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:09.819205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:10.080860+00:00", "trade", 13.205, 2.0]
["2026-09-21T19:49:10.248562+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:10.526587+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:10.526638+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:10.555773+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.589721+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:49:11.589761+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.738953+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.739534+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.744652+00:00", "trade", 13.205, 6886.0]
["2026-09-21T19:49:11.745232+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:49:11.745349+00:00", "trade", 13.205, 106.0]
["2026-09-21T19:49:11.745812+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.745856+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.747617+00:00", "trade", 13.205, 4714.0]
["2026-09-21T19:49:11.748193+00:00", "trade", 13.2052, 59.0]
["2026-09-21T19:49:11.748329+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.748377+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.759611+00:00", "trade", 13.205, 1100.0]
["2026-09-21T19:49:11.760213+00:00", "trade", 13.2051, 53.0]
["2026-09-21T19:49:11.851143+00:00", "trade", 13.2, 630.0]
["2026-09-21T19:49:11.851143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851145+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:49:11.851146+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:49:11.851148+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:11.851150+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:49:11.851154+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:49:11.851154+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851156+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:11.851157+00:00", "trade", 13.2, 80.0]
["2026-09-21T19:49:11.851162+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.851162+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:49:11.851163+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.851164+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.851165+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851166+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:11.851168+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851170+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851171+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:11.851171+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851171+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:11.851171+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:49:11.851171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851179+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851179+00:00", "trade", 13.2, 2000.0]
["2026-09-21T19:49:11.851180+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.851182+00:00", "trade", 13.2, 150.0]
["2026-09-21T19:49:11.851184+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851187+00:00", "trade", 13.2, 3200.0]
["2026-09-21T19:49:11.851187+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.851187+00:00", "trade", 13.2, 99.0]
["2026-09-21T19:49:11.851188+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:11.851198+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851210+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851214+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851221+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:49:11.851227+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851241+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851261+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851268+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851276+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:49:11.851282+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851284+00:00", "trade", 13.2, 103.0]
["2026-09-21T19:49:11.851284+00:00", "trade", 13.2, 340.0]
["2026-09-21T19:49:11.851289+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851345+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:11.851373+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:49:11.851495+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:49:11.851508+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:49:11.851528+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:49:11.851552+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:49:11.851574+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851576+00:00", "trade", 13.2, 7.0]
["2026-09-21T19:49:11.851576+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851584+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.851620+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851620+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:11.851621+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:11.851622+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:49:11.851623+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851627+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:11.851629+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:11.851629+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:49:11.851630+00:00", "trade", 13.2, 170.0]
["2026-09-21T19:49:11.851674+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851675+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:49:11.851683+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851685+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:49:11.851691+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851698+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851704+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851711+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851717+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851725+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851731+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851737+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851757+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851765+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851834+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851848+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851854+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851861+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851891+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.851955+00:00", "trade", 13.2034, 50.0]
["2026-09-21T19:49:11.852206+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.852219+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.852274+00:00", "trade", 13.195, 7.0]
["2026-09-21T19:49:11.852457+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.852927+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.852951+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.853409+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.853524+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.853707+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.855186+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.855316+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.856180+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.871781+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:49:11.881660+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.881667+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.881730+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.893186+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.902620+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:11.905369+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.911451+00:00", "trade", 13.195, 325.0]
["2026-09-21T19:49:11.938398+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.951301+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.972752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:11.973181+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.050153+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.201065+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:49:12.201127+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:49:12.201706+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:49:12.201765+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:12.207205+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:49:12.207757+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.260066+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.260090+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:49:12.260091+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.260603+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.595581+00:00", "trade", 13.19, 150.0]
["2026-09-21T19:49:12.772112+00:00", "trade", 13.195, 5.0]
["2026-09-21T19:49:12.772122+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:49:12.772143+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:12.825055+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:49:12.825687+00:00", "trade", 13.1989, 52.0]
["2026-09-21T19:49:12.851313+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:13.357752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:13.405878+00:00", "trade", 13.1958, 100.0]
["2026-09-21T19:49:13.502970+00:00", "trade", 13.19, 45.0]
["2026-09-21T19:49:13.503028+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:13.503411+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:13.505544+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:13.514959+00:00", "trade", 13.191, 250.0]
["2026-09-21T19:49:13.514969+00:00", "trade", 13.191, 5.0]
["2026-09-21T19:49:13.541519+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:13.653442+00:00", "trade", 13.2, 15.0]
["2026-09-21T19:49:13.742284+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:13.841589+00:00", "trade", 13.2518, 100.0]
["2026-09-21T19:49:14.025337+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:14.658328+00:00", "trade", 13.191, 250.0]
["2026-09-21T19:49:14.658348+00:00", "trade", 13.191, 250.0]
["2026-09-21T19:49:14.659070+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:15.015701+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:15.267417+00:00", "trade", 13.2094, 1.0]
["2026-09-21T19:49:15.388894+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:15.419966+00:00", "trade", 13.195, 5000.0]
["2026-09-21T19:49:15.617876+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:15.663048+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:15.733733+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:16.089210+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:16.396263+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:16.448033+00:00", "trade", 13.2143, 18.0]
["2026-09-21T19:49:16.663765+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:16.788333+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:16.936323+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:17.092144+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:17.216084+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:17.253868+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:17.335638+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:17.411227+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:49:17.513686+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:17.513917+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:17.700738+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:17.867758+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:17.981120+00:00", "trade", 13.2143, 100.0]
["2026-09-21T19:49:18.052366+00:00", "trade", 13.195, 5000.0]
["2026-09-21T19:49:18.052946+00:00", "trade", 13.1947, 51.0]
["2026-09-21T19:49:18.410127+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:18.933347+00:00", "trade", 13.213, 441.0]
["2026-09-21T19:49:19.212071+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:19.248984+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:19.248993+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:19.486679+00:00", "trade", 13.2362, 1.0]
["2026-09-21T19:49:19.746383+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:19.746411+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:19.746683+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:19.845367+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:20.008910+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:20.030037+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:20.400467+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:49:20.506661+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:20.507371+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:20.507454+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:49:20.535686+00:00", "trade", 13.1925, 5.0]
["2026-09-21T19:49:20.775716+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:20.777406+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:20.922025+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:21.067152+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:21.497192+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:21.518672+00:00", "trade", 13.193, 10000.0]
["2026-09-21T19:49:21.519291+00:00", "trade", 13.1939, 85.0]
["2026-09-21T19:49:21.519322+00:00", "trade", 13.1943, 51.0]
["2026-09-21T19:49:21.519386+00:00", "trade", 13.193, 100.0]
["2026-09-21T19:49:21.533277+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:21.690973+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:49:21.879610+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:21.879637+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:21.880678+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:22.147026+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:22.247532+00:00", "trade", 13.1967, 1.0]
["2026-09-21T19:49:22.544670+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:22.545390+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:22.934351+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:22.983328+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:22.983355+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.091399+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.091623+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.091954+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.092000+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.093212+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094498+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094506+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094512+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094520+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094522+00:00", "trade", 13.2, 567.0]
["2026-09-21T19:49:23.094525+00:00", "trade", 13.195, 13.0]
["2026-09-21T19:49:23.094526+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:49:23.094526+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094527+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:49:23.094528+00:00", "trade", 13.195, 87.0]
["2026-09-21T19:49:23.094529+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:23.094529+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:49:23.094534+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094536+00:00", "trade", 13.2, 44.0]
["2026-09-21T19:49:23.094539+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.094541+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:49:23.094541+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094546+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.094550+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094557+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094563+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.094563+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094571+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094578+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094585+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094591+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094605+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094607+00:00", "trade", 13.2, 5094.0]
["2026-09-21T19:49:23.094610+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:23.094612+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094618+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094626+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.094626+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094630+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:23.094632+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:23.094633+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094639+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094647+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094655+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094662+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094670+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094676+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094683+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094690+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094696+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094703+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094711+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094718+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094720+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094741+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094762+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:23.094762+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.094770+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094791+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094846+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094909+00:00", "trade", 13.2, 7.0]
["2026-09-21T19:49:23.094909+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:23.094909+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.094921+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094946+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094954+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094963+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094970+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094976+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.094985+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095000+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095052+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095055+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095075+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095086+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095093+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095100+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095209+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:49:23.095218+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095222+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095224+00:00", "trade", 13.2, 850.0]
["2026-09-21T19:49:23.095225+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:23.095230+00:00", "trade", 13.2, 181.0]
["2026-09-21T19:49:23.095234+00:00", "trade", 13.1942, 51.0]
["2026-09-21T19:49:23.095269+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095295+00:00", "trade", 13.1995, 79.0]
["2026-09-21T19:49:23.095396+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095403+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095449+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095505+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.095526+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.096293+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.096322+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.096658+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.098735+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.098808+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.102152+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.102171+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.114838+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.114849+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.114876+00:00", "trade", 13.195, 5.0]
["2026-09-21T19:49:23.114890+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:49:23.114893+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:49:23.114924+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.114945+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.114964+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115007+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115177+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115195+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:49:23.115197+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115311+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:23.115324+00:00", "trade", 13.195, 802.0]
["2026-09-21T19:49:23.115459+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115475+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:49:23.115497+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115540+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115548+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115597+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115771+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115778+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115785+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115798+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115804+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115856+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115857+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.115886+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115945+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.115970+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.116026+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.116038+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.116049+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.116451+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.116466+00:00", "trade", 13.1988, 50.0]
["2026-09-21T19:49:23.116717+00:00", "trade", 13.195, 1100.0]
["2026-09-21T19:49:23.117077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.117293+00:00", "trade", 13.197, 57.0]
["2026-09-21T19:49:23.117505+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.129975+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.129976+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:23.142480+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:23.215913+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:49:23.252005+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:49:23.252584+00:00", "trade", 13.198, 50.0]
["2026-09-21T19:49:23.262582+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:49:23.291358+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:49:23.292512+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.292537+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.293506+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:23.735651+00:00", "trade", 13.1967, 2.0]
["2026-09-21T19:49:24.490454+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.490480+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.490487+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.490700+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.491031+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.493761+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.493817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.736376+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:24.736407+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:24.787984+00:00", "trade", 13.198, 1.0]
["2026-09-21T19:49:24.795637+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:24.824820+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:49:24.890183+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:24.926433+00:00", "trade", 13.19, 38.0]
["2026-09-21T19:49:24.935478+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:24.942371+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.962727+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:24.984994+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:49:25.062957+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.065000+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.105338+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:49:25.109519+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.109794+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.109817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.273766+00:00", "trade", 13.1994, 100.0]
["2026-09-21T19:49:25.403864+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.561932+00:00", "trade", 13.1951, 1.0]
["2026-09-21T19:49:25.835927+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:25.847880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:25.847906+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:26.048733+00:00", "trade", 13.1967, 2.0]
["2026-09-21T19:49:26.407001+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:26.700539+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:49:26.738199+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:49:27.067111+00:00", "trade", 13.2, 83.0]
["2026-09-21T19:49:27.067738+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:27.067853+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:27.166395+00:00", "trade", 13.1967, 2.0]
["2026-09-21T19:49:27.298563+00:00", "trade", 13.193, 1.0]
["2026-09-21T19:49:27.752028+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:27.752268+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:27.851920+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:27.869054+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:28.008074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:28.135128+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:49:28.570889+00:00", "trade", 13.195, 7699.0]
["2026-09-21T19:49:28.571345+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:28.571505+00:00", "trade", 13.195, 51.0]
["2026-09-21T19:49:28.571531+00:00", "trade", 13.1969, 51.0]
["2026-09-21T19:49:28.571607+00:00", "trade", 13.195, 118.0]
["2026-09-21T19:49:28.572815+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:28.579370+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:49:29.081042+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:29.081066+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:29.081093+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:29.268357+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:49:29.269223+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:30.308627+00:00", "trade", 13.1958, 76.0]
["2026-09-21T19:49:30.315661+00:00", "trade", 13.2498, 300.0]
["2026-09-21T19:49:30.327033+00:00", "trade", 13.2498, 100.0]
["2026-09-21T19:49:30.751676+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:30.751700+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:30.753024+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:30.753050+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:30.898537+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:30.994994+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:49:31.098039+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:49:31.486236+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:49:31.486815+00:00", "trade", 13.1947, 50.0]
["2026-09-21T19:49:31.486969+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:31.933018+00:00", "trade", 13.195, 750.0]
["2026-09-21T19:49:31.933090+00:00", "trade", 13.195, 750.0]
["2026-09-21T19:49:32.382227+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:32.382254+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:32.405013+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:32.623547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:32.623574+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:32.735606+00:00", "trade", 13.2329, 3.0]
["2026-09-21T19:49:32.802447+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:32.872012+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:32.970449+00:00", "trade", 13.1958, 300.0]
["2026-09-21T19:49:33.012068+00:00", "trade", 13.1938, 35.0]
["2026-09-21T19:49:33.195622+00:00", "trade", 13.2038, 1.0]
["2026-09-21T19:49:33.218614+00:00", "trade", 13.1903, 100.0]
["2026-09-21T19:49:33.366411+00:00", "trade", 13.1909, 780.0]
["2026-09-21T19:49:33.366987+00:00", "trade", 13.1938, 50.0]
["2026-09-21T19:49:33.367351+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:33.395336+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:49:34.802869+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:34.802885+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:34.802892+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:34.802899+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:34.802906+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:49:34.802906+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:34.802908+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:49:35.128651+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.128677+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.129483+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.261872+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.605713+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:49:35.744832+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:35.745331+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.745805+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.843130+00:00", "trade", 13.195, 18.0]
["2026-09-21T19:49:35.843132+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:35.843134+00:00", "trade", 13.195, 56.0]
["2026-09-21T19:49:35.843178+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.843721+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.843746+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.843958+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:35.844438+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.844836+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.981646+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:35.991378+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.005971+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.060614+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.065308+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.065405+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.081397+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.131439+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.132102+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.162637+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.549434+00:00", "trade", 13.2328, 100.0]
["2026-09-21T19:49:36.575528+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.807790+00:00", "trade", 13.195, 23.0]
["2026-09-21T19:49:36.815198+00:00", "trade", 13.2, 977.0]
["2026-09-21T19:49:36.872108+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:36.872601+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.872607+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:36.898169+00:00", "trade", 13.199, 5200.0]
["2026-09-21T19:49:36.898226+00:00", "trade", 13.1997, 2800.0]
["2026-09-21T19:49:36.898750+00:00", "trade", 13.1986, 72.0]
["2026-09-21T19:49:36.898816+00:00", "trade", 13.1978, 51.0]
["2026-09-21T19:49:36.898903+00:00", "trade", 13.1972, 60.0]
["2026-09-21T19:49:36.994057+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:37.010343+00:00", "trade", 13.2, 95.0]
["2026-09-21T19:49:37.010357+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:49:37.218054+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:37.596960+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:37.596987+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:37.597063+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:37.751356+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:49:37.889909+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:37.952673+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.010791+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:38.013303+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.013752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.170966+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:38.171025+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171289+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171308+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171320+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171325+00:00", "trade", 13.2, 99.0]
["2026-09-21T19:49:38.171618+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171625+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171631+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171637+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171644+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171650+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171657+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171663+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171670+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171676+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171691+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.171725+00:00", "trade", 13.2, 38.0]
["2026-09-21T19:49:38.171725+00:00", "trade", 13.2, 31.0]
["2026-09-21T19:49:38.173401+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.173407+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.173414+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.173424+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.239238+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.239263+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.364591+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:49:38.378455+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:38.378514+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.492274+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.581863+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:38.581923+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.583892+00:00", "trade", 13.2483, 100.0]
["2026-09-21T19:49:38.583934+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.725750+00:00", "trade", 13.2, 16.0]
["2026-09-21T19:49:38.736875+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.736909+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.785403+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:38.785463+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.785491+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.795410+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:38.986437+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:38.986500+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.193560+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:39.193623+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.193629+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.194049+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.194188+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.194826+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.251579+00:00", "trade", 13.2, 757.0]
["2026-09-21T19:49:39.316189+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.401146+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:39.401207+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.441877+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.441905+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.441928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.601971+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:39.602043+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.602050+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.626717+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.860773+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.860790+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.878985+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:49:39.911415+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:39.911787+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:39.911994+00:00", "trade", 13.1997, 50.0]
["2026-09-21T19:49:39.941125+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:39.990221+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:49:39.991144+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.114437+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:40.317905+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:40.368831+00:00", "trade", 13.195, 119.0]
["2026-09-21T19:49:40.401216+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.433310+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.449349+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.470743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.517333+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:40.517393+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.528439+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.528454+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.528697+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.528894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.553021+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.708710+00:00", "trade", 13.195, 150.0]
["2026-09-21T19:49:40.720172+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:40.720233+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.763911+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.790225+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.790477+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.877307+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.924952+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:40.925011+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.925034+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:40.926052+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.126171+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:41.126231+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.126402+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.126866+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.129828+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.149611+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.158146+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.200323+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.227825+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.279319+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.337375+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:41.337435+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.337982+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:41.338614+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.338621+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.338630+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.398015+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.440307+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.440604+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.541225+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:41.541284+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.586896+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.586921+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.587653+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.616339+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.745035+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:41.745111+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.745128+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.745183+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.770372+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.889128+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.947752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.947788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:41.948006+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:41.948041+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.106193+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.137988+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.149306+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.149538+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.149857+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.150302+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.157647+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:42.157705+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.157712+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.157745+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.160512+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.309384+00:00", "trade", 13.1999, 37.0]
["2026-09-21T19:49:42.311352+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:42.320741+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.362337+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:42.362417+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.487621+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.496634+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.496672+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.496696+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.496928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.514396+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.514403+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.565223+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:49:42.565304+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.565323+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.565386+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.565451+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.669655+00:00", "trade", 13.1948, 2.0]
["2026-09-21T19:49:42.692982+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.693017+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:42.939411+00:00", "trade", 13.195, 5.0]
["2026-09-21T19:49:43.025543+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:43.025636+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:43.086952+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:49:43.155667+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:43.180255+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:43.180262+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:43.180654+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:43.969402+00:00", "trade", 13.2, 16.0]
["2026-09-21T19:49:43.970159+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:44.805612+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:49:45.158468+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.490012+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.504899+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.506020+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.506280+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.510396+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.549139+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:45.648551+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:49:45.649482+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:49:45.977487+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:46.208081+00:00", "trade", 13.195, 5.0]
["2026-09-21T19:49:46.208594+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:46.515626+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:46.590815+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:46.623134+00:00", "trade", 13.195, 117.0]
["2026-09-21T19:49:46.624336+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:46.626499+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:49:46.639356+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:46.904264+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:47.092191+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:47.093054+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:47.281655+00:00", "trade", 13.192, 300.0]
["2026-09-21T19:49:47.295071+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:49:47.297588+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:47.388102+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:47.443972+00:00", "trade", 13.1901, 1100.0]
["2026-09-21T19:49:48.793213+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:48.900514+00:00", "trade", 13.195, 5.0]
["2026-09-21T19:49:49.173369+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:49.207488+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:49.207492+00:00", "trade", 13.195, 28.0]
["2026-09-21T19:49:49.207492+00:00", "trade", 13.195, 39.0]
["2026-09-21T19:49:49.308545+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:49.322159+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:49.322201+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:49.886900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:50.263445+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:50.341558+00:00", "trade", 13.197, 1000.0]
["2026-09-21T19:49:50.876957+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:50.893009+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:51.074153+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:51.147863+00:00", "trade", 13.2034, 80.0]
["2026-09-21T19:49:51.148144+00:00", "trade", 13.2057, 167.0]
["2026-09-21T19:49:51.847856+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:51.848917+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:51.849340+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:52.161521+00:00", "trade", 13.2469, 100.0]
["2026-09-21T19:49:52.616700+00:00", "trade", 13.1917, 200.0]
["2026-09-21T19:49:53.553606+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:53.568583+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:53.568612+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:53.804757+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:49:53.874047+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.100228+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:49:54.111945+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:49:54.212590+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.212815+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.650689+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:49:54.674956+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.895280+00:00", "trade", 13.1974, 500.0]
["2026-09-21T19:49:54.922356+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.922363+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.922373+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.922385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.922394+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:49:54.922394+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.922710+00:00", "trade", 13.2, 97.0]
["2026-09-21T19:49:54.922770+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:54.922777+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:55.027809+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:55.028076+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:55.028405+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:55.316755+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:55.316763+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:49:55.316772+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:49:55.316885+00:00", "trade", 13.195, 41.0]
["2026-09-21T19:49:55.981486+00:00", "trade", 13.1977, 113.0]
["2026-09-21T19:49:56.120956+00:00", "trade", 13.2306, 1.0]
["2026-09-21T19:49:56.200726+00:00", "trade", 13.1901, 543.0]
["2026-09-21T19:49:56.411964+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:56.650076+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:49:56.755801+00:00", "trade", 13.1918, 600.0]
["2026-09-21T19:49:56.964416+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:57.259171+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:57.300155+00:00", "trade", 13.2, 48.0]
["2026-09-21T19:49:57.302155+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:49:57.349041+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:57.393136+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:57.480436+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:49:57.524928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:57.937851+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:57.938108+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:58.070740+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:58.694032+00:00", "trade", 13.2, 15.0]
["2026-09-21T19:49:58.881538+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:58.948074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:58.975785+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:58.977540+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.019271+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.039250+00:00", "trade", 13.1999, 50.0]
["2026-09-21T19:49:59.059263+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.112884+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:49:59.113616+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.372198+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.372261+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.391026+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.498129+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.505282+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.505411+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.514960+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.515218+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.527699+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.531287+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:49:59.796189+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:50:00.002421+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002428+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002430+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002437+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002437+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002437+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002440+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002446+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002448+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002448+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002484+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002486+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002488+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:50:00.002491+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002492+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:00.002493+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:00.002494+00:00", "trade", 13.195, 12.0]
["2026-09-21T19:50:00.002495+00:00", "trade", 13.19, 198.0]
["2026-09-21T19:50:00.002500+00:00", "trade", 13.19, 1990.0]
["2026-09-21T19:50:00.002500+00:00", "trade", 13.19, 3100.0]
["2026-09-21T19:50:00.002503+00:00", "trade", 13.19, 800.0]
["2026-09-21T19:50:00.002505+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:50:00.002506+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002508+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002508+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002510+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002512+00:00", "trade", 13.19, 37.0]
["2026-09-21T19:50:00.002515+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.002515+00:00", "trade", 13.19, 1004.0]
["2026-09-21T19:50:00.002516+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002521+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002553+00:00", "trade", 13.19, 325.0]
["2026-09-21T19:50:00.002554+00:00", "trade", 13.19, 1400.0]
["2026-09-21T19:50:00.002556+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002556+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002558+00:00", "trade", 13.19, 388.0]
["2026-09-21T19:50:00.002580+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002581+00:00", "trade", 13.19, 5500.0]
["2026-09-21T19:50:00.002584+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002586+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002588+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.002588+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.002588+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002589+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002593+00:00", "trade", 13.19, 150.0]
["2026-09-21T19:50:00.002593+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002598+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002599+00:00", "trade", 13.19, 53.0]
["2026-09-21T19:50:00.002599+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002601+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002606+00:00", "trade", 13.19, 58.0]
["2026-09-21T19:50:00.002608+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002630+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002639+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002683+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002726+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002735+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002782+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002786+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002790+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002830+00:00", "trade", 13.195, 1010.0]
["2026-09-21T19:50:00.002839+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002884+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.002906+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002940+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002941+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:50:00.002948+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:00.002948+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:00.002948+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002950+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002956+00:00", "trade", 13.19, 150.0]
["2026-09-21T19:50:00.002957+00:00", "trade", 13.19, 77.0]
["2026-09-21T19:50:00.002957+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.002958+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.002963+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.003015+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:00.003015+00:00", "trade", 13.19, 870.0]
["2026-09-21T19:50:00.003045+00:00", "trade", 13.19, 16.0]
["2026-09-21T19:50:00.003060+00:00", "trade", 13.19, 4500.0]
["2026-09-21T19:50:00.003103+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:50:00.003112+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.003176+00:00", "trade", 13.19, 16.0]
["2026-09-21T19:50:00.003262+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003279+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003352+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003355+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:50:00.003437+00:00", "trade", 13.19, 170.0]
["2026-09-21T19:50:00.003470+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003524+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.003577+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003620+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.003647+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003656+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003682+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003698+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003713+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003721+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.003829+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.003890+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.003891+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.003891+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:50:00.003959+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.003967+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:50:00.003984+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.003991+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.003998+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004005+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004014+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004026+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004078+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.004237+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.004255+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:50:00.004320+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:50:00.004322+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004331+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004572+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:50:00.004968+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.004988+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:50:00.005115+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.005195+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.005413+00:00", "trade", 13.195, 1010.0]
["2026-09-21T19:50:00.005500+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:50:00.006130+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:50:00.006199+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:50:00.007970+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.008154+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.008907+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.009685+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.010032+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:50:00.010184+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.010423+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:50:00.012150+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.012220+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.012313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.012818+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.017346+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.017412+00:00", "trade", 13.185, 60.0]
["2026-09-21T19:50:00.021532+00:00", "trade", 13.185, 400.0]
["2026-09-21T19:50:00.026411+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.026483+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.029162+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.043973+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.055848+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.064022+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.074971+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.075123+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.102662+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.119015+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.119075+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.119083+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.119121+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.119629+00:00", "trade", 13.19, 99.0]
["2026-09-21T19:50:00.119637+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.124598+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.128623+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.129165+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:50:00.129189+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:50:00.129194+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.129202+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.129209+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.129217+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.129293+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:50:00.129332+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:50:00.129343+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.129442+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:50:00.129445+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:50:00.129468+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.129493+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.129515+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.129560+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.129567+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.133522+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150408+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:50:00.150411+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150412+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:50:00.150413+00:00", "trade", 13.2, 40.0]
["2026-09-21T19:50:00.150416+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:50:00.150417+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:00.150420+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:50:00.150420+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:00.150423+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:00.150424+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:00.150428+00:00", "trade", 13.2, 226.0]
["2026-09-21T19:50:00.150428+00:00", "trade", 13.2, 3080.0]
["2026-09-21T19:50:00.150429+00:00", "trade", 13.2, 2455.0]
["2026-09-21T19:50:00.150432+00:00", "trade", 13.2, 2232.0]
["2026-09-21T19:50:00.150438+00:00", "trade", 13.2, 2455.0]
["2026-09-21T19:50:00.150438+00:00", "trade", 13.2, 2455.0]
["2026-09-21T19:50:00.150438+00:00", "trade", 13.2, 4168.0]
["2026-09-21T19:50:00.150439+00:00", "trade", 13.2, 1983.0]
["2026-09-21T19:50:00.150447+00:00", "trade", 13.2, 72.0]
["2026-09-21T19:50:00.150447+00:00", "trade", 13.2, 1000.0]
["2026-09-21T19:50:00.150447+00:00", "trade", 13.2, 911.0]
["2026-09-21T19:50:00.150448+00:00", "trade", 13.2, 1089.0]
["2026-09-21T19:50:00.150464+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150471+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150480+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150489+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150500+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150508+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150516+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150527+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150535+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150602+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150636+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150643+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150660+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150681+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:00.150682+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:50:00.150683+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:50:00.150685+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:50:00.150687+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150693+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:50:00.150694+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:50:00.150695+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:50:00.150700+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:50:00.150712+00:00", "trade", 13.2, 1897.0]
["2026-09-21T19:50:00.150717+00:00", "trade", 13.2, 103.0]
["2026-09-21T19:50:00.150717+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150719+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:50:00.150724+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:00.150729+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:50:00.150737+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:00.150741+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:50:00.150974+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:50:00.151003+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:50:00.151003+00:00", "trade", 13.2, 136.0]
["2026-09-21T19:50:00.151003+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:00.151004+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:00.151103+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.151144+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.151180+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.151252+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:50:00.151422+00:00", "trade", 13.2, 1000.0]
["2026-09-21T19:50:00.152139+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.183486+00:00", "trade", 13.205, 156.0]
["2026-09-21T19:50:00.196463+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:50:00.196467+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:50:00.196470+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.196498+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.216240+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.220282+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.222695+00:00", "trade", 13.2, 850.0]
["2026-09-21T19:50:00.222759+00:00", "trade", 13.2, 150.0]
["2026-09-21T19:50:00.229673+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.233521+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.233828+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.233993+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:00.237550+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:00.250245+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:00.250423+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:00.250452+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.252001+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.264684+00:00", "trade", 13.1956, 50.0]
["2026-09-21T19:50:00.264762+00:00", "trade", 13.1956, 50.0]
["2026-09-21T19:50:00.283946+00:00", "trade", 13.194, 200.0]
["2026-09-21T19:50:00.290311+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.291476+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.319842+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:50:00.320169+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:50:00.347924+00:00", "trade", 13.1901, 64.0]
["2026-09-21T19:50:00.347993+00:00", "trade", 13.1901, 64.0]
["2026-09-21T19:50:00.360466+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360472+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:50:00.360473+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360481+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360487+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360494+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360508+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360521+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360528+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360841+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:50:00.360903+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.360965+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.363443+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.363467+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.365913+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377880+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377886+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377897+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377906+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377907+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:00.377907+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:00.377910+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:50:00.377913+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:00.377913+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377921+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:00.377921+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:50:00.377921+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377923+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:50:00.377925+00:00", "trade", 13.21, 1400.0]
["2026-09-21T19:50:00.377940+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377942+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:00.377967+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377977+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.377985+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.378008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.378255+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.378328+00:00", "trade", 13.21, 23.0]
["2026-09-21T19:50:00.378331+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.378360+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:50:00.378361+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:50:00.435793+00:00", "trade", 13.1909, 53.0]
["2026-09-21T19:50:00.435888+00:00", "trade", 13.1909, 53.0]
["2026-09-21T19:50:00.444216+00:00", "trade", 13.1983, 53.0]
["2026-09-21T19:50:00.444296+00:00", "trade", 13.1983, 53.0]
["2026-09-21T19:50:00.446210+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:50:00.446305+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:50:00.450676+00:00", "trade", 13.2028, 50.0]
["2026-09-21T19:50:00.450748+00:00", "trade", 13.2028, 50.0]
["2026-09-21T19:50:00.461609+00:00", "trade", 13.21, 3.0]
["2026-09-21T19:50:00.469073+00:00", "trade", 13.21, 6.0]
["2026-09-21T19:50:00.498052+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.524493+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.538605+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.540616+00:00", "trade", 13.205, 135.0]
["2026-09-21T19:50:00.568911+00:00", "trade", 13.21, 75.0]
["2026-09-21T19:50:00.568912+00:00", "trade", 13.21, 202.0]
["2026-09-21T19:50:00.568913+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:00.568932+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.568939+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.568960+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.568973+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.568979+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.568995+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.569019+00:00", "trade", 13.21, 7.0]
["2026-09-21T19:50:00.569021+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:00.569028+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:00.569095+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:00.569098+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:00.569098+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:50:00.569098+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:50:00.569099+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.569102+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:00.569105+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:00.569107+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:00.569145+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:00.569272+00:00", "quote", 13.2, 13.22]
["2026-09-21T19:50:00.569302+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569339+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569346+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569352+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569359+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569366+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569373+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569380+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.569680+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.572981+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.573587+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.574610+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.640126+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.656529+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.668934+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.678329+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.678649+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.678674+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.678681+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.678703+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.679428+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.691905+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.691959+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.704947+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.739260+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:50:00.772147+00:00", "trade", 13.2282, 358.0]
["2026-09-21T19:50:00.922534+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:00.942357+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.000824+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.001332+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.001836+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.001879+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.002041+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.002071+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.003088+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.003151+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.012329+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.012339+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.012357+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.012375+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.013065+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.014334+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.044019+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.046528+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.077435+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.077846+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.077854+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.077901+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.078243+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.078293+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.078320+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.078349+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.078819+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.081452+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.096698+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.097175+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:50:01.101237+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.102618+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.113467+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.129809+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.132856+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.133212+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.150377+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.163696+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164127+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164128+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164134+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164150+00:00", "trade", 13.205, 1100.0]
["2026-09-21T19:50:01.164154+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:01.164156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164161+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:01.164164+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164280+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:01.164311+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164409+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164512+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164531+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164550+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164571+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164583+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:01.164584+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:50:01.164613+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:01.164613+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:01.164768+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164780+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.164999+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.165016+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.165028+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.165252+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:01.165252+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:50:01.165252+00:00", "trade", 13.2, 68.0]
["2026-09-21T19:50:01.165253+00:00", "trade", 13.2, 32.0]
["2026-09-21T19:50:01.191301+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:50:01.191361+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.191679+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.191687+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.191773+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.192136+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.209053+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.209411+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.213748+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.215530+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:50:01.228096+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.243416+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.269128+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.273713+00:00", "trade", 13.205, 7.0]
["2026-09-21T19:50:01.275362+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.285446+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.294777+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.319108+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.330795+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.349990+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.365655+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.366605+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.367051+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.367504+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.443895+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:01.449608+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.459446+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.470119+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.470584+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.497115+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.508444+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.528135+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.543257+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.660272+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.724399+00:00", "trade", 13.205, 301.0]
["2026-09-21T19:50:01.725147+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.725181+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.730100+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.731162+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.816263+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.840678+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.843840+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.910872+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:01.911301+00:00", "trade", 13.205, 400.0]
["2026-09-21T19:50:01.911685+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.911783+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.934294+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:01.934318+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.013395+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.013409+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.071826+00:00", "trade", 13.205, 7.0]
["2026-09-21T19:50:02.158272+00:00", "trade", 13.2099, 50.0]
["2026-09-21T19:50:02.201189+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.365012+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.503980+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.504073+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.535456+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.535924+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.575111+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.644146+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.644319+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.644793+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.644808+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.644821+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.644978+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.645612+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.648321+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:02.798883+00:00", "trade", 13.2262, 58.0]
["2026-09-21T19:50:03.027897+00:00", "trade", 13.2075, 200.0]
["2026-09-21T19:50:03.055404+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:03.075019+00:00", "trade", 13.2071, 7.0]
["2026-09-21T19:50:03.085333+00:00", "trade", 13.205, 660.0]
["2026-09-21T19:50:03.103458+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:03.239187+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:03.430469+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.433596+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.770858+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.771450+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.784826+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.798565+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.828834+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.829065+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.829090+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.831728+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.831782+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.901771+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.901923+00:00", "trade", 13.2, 900.0]
["2026-09-21T19:50:03.901941+00:00", "trade", 13.205, 5.0]
["2026-09-21T19:50:03.902222+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902234+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:50:03.902234+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902242+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902376+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902392+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902468+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902484+00:00", "trade", 13.205, 30.0]
["2026-09-21T19:50:03.902494+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:03.902511+00:00", "trade", 13.205, 38.0]
["2026-09-21T19:50:03.902552+00:00", "trade", 13.205, 181.0]
["2026-09-21T19:50:03.902597+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902612+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902723+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902746+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902849+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.902942+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.903232+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.903380+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.904816+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.905849+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.906283+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.906518+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.908767+00:00", "trade", 13.205, 180.0]
["2026-09-21T19:50:03.909204+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.909474+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.909763+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:03.909824+00:00", "trade", 13.205, 36.0]
["2026-09-21T19:50:03.910548+00:00", "trade", 13.205, 4.0]
["2026-09-21T19:50:03.911242+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:50:03.965908+00:00", "trade", 13.205, 7.0]
["2026-09-21T19:50:04.020609+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021060+00:00", "trade", 13.205, 110.0]
["2026-09-21T19:50:04.021081+00:00", "trade", 13.205, 110.0]
["2026-09-21T19:50:04.021118+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021122+00:00", "trade", 13.205, 16.0]
["2026-09-21T19:50:04.021133+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021140+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021146+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021152+00:00", "trade", 13.2, 610.0]
["2026-09-21T19:50:04.021153+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:50:04.021154+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:50:04.021154+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021156+00:00", "trade", 13.2, 53.0]
["2026-09-21T19:50:04.021158+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:04.021158+00:00", "trade", 13.2, 47.0]
["2026-09-21T19:50:04.021159+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:04.021160+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:50:04.021164+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:04.021165+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021172+00:00", "trade", 13.2, 14.0]
["2026-09-21T19:50:04.021185+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021187+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:50:04.021191+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021198+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021212+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021219+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021220+00:00", "trade", 13.2, 625.0]
["2026-09-21T19:50:04.021220+00:00", "trade", 13.2, 1010.0]
["2026-09-21T19:50:04.021224+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:50:04.021226+00:00", "trade", 13.2, 95.0]
["2026-09-21T19:50:04.021226+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021239+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021242+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:04.021246+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:50:04.021246+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:04.021246+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:50:04.021249+00:00", "trade", 13.2, 18.0]
["2026-09-21T19:50:04.021254+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:04.021269+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021280+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021291+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021297+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:04.021313+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:50:04.021315+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021329+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021353+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021379+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021392+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021405+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021412+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021420+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021426+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021432+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021597+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021622+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021681+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021736+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021768+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021844+00:00", "trade", 13.2043, 51.0]
["2026-09-21T19:50:04.021875+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021924+00:00", "trade", 13.2043, 51.0]
["2026-09-21T19:50:04.021958+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021971+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.021982+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.022093+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.022122+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.022173+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.022462+00:00", "trade", 13.195, 900.0]
["2026-09-21T19:50:04.022788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.022929+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.025448+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.026627+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.026702+00:00", "trade", 13.19, 454.0]
["2026-09-21T19:50:04.027020+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.051606+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.189776+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.208578+00:00", "trade", 13.195, 6.0]
["2026-09-21T19:50:04.320053+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.357315+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.357325+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.358777+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.379826+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.533128+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:50:04.582853+00:00", "trade", 13.195, 1500.0]
["2026-09-21T19:50:04.738537+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.740425+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.740510+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.740928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.741420+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.741538+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.768348+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.768797+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.768844+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.768853+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.810173+00:00", "trade", 13.195, 15.0]
["2026-09-21T19:50:04.869637+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.870443+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.870641+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:04.876170+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.377749+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.377774+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.378408+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.512901+00:00", "trade", 13.2033, 14.0]
["2026-09-21T19:50:05.521359+00:00", "trade", 13.2033, 8.0]
["2026-09-21T19:50:05.554093+00:00", "trade", 13.2033, 45.0]
["2026-09-21T19:50:05.655161+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655169+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655176+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655178+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:50:05.655182+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655183+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:50:05.655185+00:00", "trade", 13.2, 275.0]
["2026-09-21T19:50:05.655189+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655196+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655230+00:00", "trade", 13.195, 7.0]
["2026-09-21T19:50:05.655257+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655285+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:50:05.655285+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:05.655285+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:50:05.655326+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655703+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655711+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655729+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655737+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655848+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.655871+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.662191+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:05.706440+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.726224+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.727116+00:00", "trade", 13.195, 264.0]
["2026-09-21T19:50:05.728587+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.735771+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.736280+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.737559+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.737586+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.747637+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.802735+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.802761+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:05.803485+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.116203+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:50:06.243878+00:00", "trade", 13.2431, 300.0]
["2026-09-21T19:50:06.502260+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.502288+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.502415+00:00", "trade", 13.195, 84.0]
["2026-09-21T19:50:06.502538+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.502566+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.516419+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.663386+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.676315+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.706104+00:00", "trade", 13.2031, 5.0]
["2026-09-21T19:50:06.706160+00:00", "trade", 13.2031, 38.0]
["2026-09-21T19:50:06.706847+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:06.706945+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:06.707238+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:06.707748+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:06.707855+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:50:06.829997+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830028+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830036+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830037+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:50:06.830045+00:00", "trade", 13.195, 9.0]
["2026-09-21T19:50:06.830045+00:00", "trade", 13.195, 591.0]
["2026-09-21T19:50:06.830053+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:50:06.830065+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:50:06.830145+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:50:06.830258+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830279+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:06.830289+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830314+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830350+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830528+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.830846+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.860563+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.860592+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.956911+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.956937+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.957507+00:00", "trade", 13.195, 645.0]
["2026-09-21T19:50:06.957508+00:00", "trade", 13.195, 455.0]
["2026-09-21T19:50:06.957822+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:06.972349+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:50:06.972931+00:00", "trade", 13.1963, 51.0]
["2026-09-21T19:50:06.973010+00:00", "trade", 13.1963, 51.0]
["2026-09-21T19:50:06.994494+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.276405+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.276432+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.276465+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.276878+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.276932+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.307365+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.433135+00:00", "trade", 13.1999, 1.0]
["2026-09-21T19:50:07.625806+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.626061+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.714383+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.800487+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:07.825386+00:00", "trade", 13.1986, 55.0]
["2026-09-21T19:50:07.882989+00:00", "trade", 13.2251, 2.0]
["2026-09-21T19:50:08.235703+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.235729+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.240937+00:00", "trade", 13.1902, 288.0]
["2026-09-21T19:50:08.246004+00:00", "trade", 13.1972, 1.0]
["2026-09-21T19:50:08.288287+00:00", "trade", 13.2089, 27.0]
["2026-09-21T19:50:08.290144+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.290277+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.380878+00:00", "trade", 13.1957, 660.0]
["2026-09-21T19:50:08.513559+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.515103+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516240+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516300+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516482+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516500+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516553+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516557+00:00", "trade", 13.2, 11.0]
["2026-09-21T19:50:08.516609+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.516656+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:50:08.517394+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.517557+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.517561+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:50:08.517827+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.517984+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.518031+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.518070+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.518100+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.518136+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:50:08.518822+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.518858+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.518927+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:50:08.521094+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.521632+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.522788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.522880+00:00", "trade", 13.2, 155.0]
["2026-09-21T19:50:08.522880+00:00", "trade", 13.2, 345.0]
["2026-09-21T19:50:08.523027+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:50:08.523078+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.523349+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.523356+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.523908+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.526808+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.537470+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.541777+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.659070+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.662502+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:08.663011+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:08.691649+00:00", "trade", 13.1999, 1.0]
["2026-09-21T19:50:08.692718+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.007933+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:50:09.007974+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.007987+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.036665+00:00", "trade", 13.1998, 1.0]
["2026-09-21T19:50:09.036707+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.036718+00:00", "trade", 13.2, 16.0]
["2026-09-21T19:50:09.036718+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.036749+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.036769+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.083957+00:00", "trade", 13.2, 6.0]
["2026-09-21T19:50:09.084013+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.206429+00:00", "trade", 13.2029, 2.0]
["2026-09-21T19:50:09.234683+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.334922+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.510958+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:09.601259+00:00", "trade", 13.1999, 1000.0]
["2026-09-21T19:50:10.033292+00:00", "trade", 13.1997, 1.0]
["2026-09-21T19:50:10.064476+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:50:10.064487+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:50:10.064491+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:50:10.064502+00:00", "trade", 13.2, 2297.0]
["2026-09-21T19:50:10.064503+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:10.064557+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:10.064585+00:00", "trade", 13.2, 216.0]
["2026-09-21T19:50:10.064587+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:50:10.064587+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:10.064595+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:10.064601+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:10.064608+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:50:10.064617+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064630+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064636+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064643+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064650+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064656+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064660+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:50:10.064673+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064680+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064687+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064694+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064726+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064734+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064742+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064748+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064763+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.064839+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.065311+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.065917+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.066222+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.066360+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.069503+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.069544+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.072527+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.072577+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.079355+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.079383+00:00", "trade", 13.205, 850.0]
["2026-09-21T19:50:10.079384+00:00", "trade", 13.205, 850.0]
["2026-09-21T19:50:10.079691+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.079715+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.079780+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.079787+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.079884+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.080321+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.082205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.082218+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.082656+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.085574+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.095090+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:10.095522+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.095535+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.096490+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.104304+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.104628+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.104756+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.117681+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.118143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.118722+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.118876+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.128471+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.129252+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133481+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:10.133489+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133497+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133502+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:10.133551+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133558+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133578+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133643+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133825+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133879+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.133919+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.134016+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.134023+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.134029+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.134036+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.134117+00:00", "trade", 13.21, 23.0]
["2026-09-21T19:50:10.134142+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:10.134242+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:10.134340+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:10.134555+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:10.134555+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:10.134579+00:00", "trade", 13.21, 12.0]
["2026-09-21T19:50:10.134632+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:10.134637+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.134718+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.134759+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.134825+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.135180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.135207+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.135318+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.135327+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.139574+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:50:10.139575+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:10.147227+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:50:10.147882+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.148264+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.148334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.163300+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:10.164780+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.181379+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.181387+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.235227+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.235681+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.278960+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.316590+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.321933+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.344926+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.371456+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.397980+00:00", "trade", 13.2133, 500.0]
["2026-09-21T19:50:10.459647+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.470992+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.471520+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:10.712419+00:00", "trade", 13.2127, 25.0]
["2026-09-21T19:50:11.007379+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:50:11.039350+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.060180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.060612+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:50:11.064717+00:00", "trade", 13.215, 900.0]
["2026-09-21T19:50:11.065599+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.065624+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.066446+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.147472+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.173291+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.173340+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.173492+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.173506+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.173544+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.173883+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.174352+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.182841+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.183105+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.183130+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.183959+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.207012+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.207062+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.207087+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.207633+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.207686+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.207722+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.232597+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:50:11.270906+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.270933+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.291643+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.354393+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.407166+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.407195+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:11.446985+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:50:11.463449+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.013450+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:50:12.013457+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:50:12.070670+00:00", "trade", 13.2117, 1000.0]
["2026-09-21T19:50:12.092818+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.119677+00:00", "trade", 13.215, 153.0]
["2026-09-21T19:50:12.119695+00:00", "trade", 13.22, 153.0]
["2026-09-21T19:50:12.119791+00:00", "trade", 13.215, 347.0]
["2026-09-21T19:50:12.120382+00:00", "trade", 13.2062, 50.0]
["2026-09-21T19:50:12.120473+00:00", "trade", 13.2062, 50.0]
["2026-09-21T19:50:12.225850+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:50:12.545089+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:12.631817+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.767857+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.879042+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.879322+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.879590+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.928248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.929266+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.929675+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.943548+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.943570+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.943803+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.944538+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948454+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948575+00:00", "trade", 13.215, 19.0]
["2026-09-21T19:50:12.948576+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:12.948577+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:12.948579+00:00", "trade", 13.21, 218.0]
["2026-09-21T19:50:12.948582+00:00", "trade", 13.21, 37.0]
["2026-09-21T19:50:12.948582+00:00", "trade", 13.21, 600.0]
["2026-09-21T19:50:12.948587+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.948587+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:50:12.948589+00:00", "trade", 13.21, 240.0]
["2026-09-21T19:50:12.948596+00:00", "trade", 13.21, 2000.0]
["2026-09-21T19:50:12.948626+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948632+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948639+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948645+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948667+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948674+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948680+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948687+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948698+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.948700+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948703+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948705+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:12.948707+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948714+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948728+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948735+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948750+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948756+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948756+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948765+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948776+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:12.948779+00:00", "trade", 13.21, 3.0]
["2026-09-21T19:50:12.948779+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:12.948779+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948782+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948786+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948787+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948787+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:12.948787+00:00", "trade", 13.21, 180.0]
["2026-09-21T19:50:12.948788+00:00", "trade", 13.21, 80.0]
["2026-09-21T19:50:12.948788+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948789+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:50:12.948793+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:12.948793+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948795+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:50:12.948795+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:50:12.948809+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948816+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.948832+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.948912+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.948939+00:00", "quote", 13.2, 13.22]
["2026-09-21T19:50:12.948954+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.948973+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.948980+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.948986+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.948994+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949000+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949016+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949025+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949029+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949033+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949040+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949049+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949057+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949065+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949078+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.949085+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949087+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949095+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949103+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949108+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949111+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949117+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949142+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949182+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949298+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949305+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949307+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:50:12.949436+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949553+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949568+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949682+00:00", "trade", 13.21, 111.0]
["2026-09-21T19:50:12.949719+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949725+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949741+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.949956+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.950143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.950157+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.950407+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.950599+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.950900+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.951075+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.951582+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.952890+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.953602+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.954174+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:50:12.954203+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.970960+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:50:12.971001+00:00", "trade", 13.21, 74.0]
["2026-09-21T19:50:12.971004+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.971005+00:00", "trade", 13.21, 1200.0]
["2026-09-21T19:50:12.971006+00:00", "trade", 13.21, 406.0]
["2026-09-21T19:50:12.971008+00:00", "trade", 13.21, 111.0]
["2026-09-21T19:50:12.971011+00:00", "trade", 13.21, 621.0]
["2026-09-21T19:50:12.971021+00:00", "trade", 13.21, 842.0]
["2026-09-21T19:50:12.971092+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971098+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971112+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971118+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971125+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971231+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971260+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971277+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.971281+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971285+00:00", "trade", 13.21, 600.0]
["2026-09-21T19:50:12.971287+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:50:12.971287+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.971290+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971294+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:12.971295+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:50:12.971295+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:12.971297+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.971304+00:00", "trade", 13.21, 58.0]
["2026-09-21T19:50:12.971314+00:00", "trade", 13.21, 74.0]
["2026-09-21T19:50:12.971336+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971354+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971404+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:12.971411+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971412+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971420+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971427+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971435+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971448+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971455+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971462+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971469+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971477+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971484+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971516+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971523+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971537+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971573+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.971573+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.971574+00:00", "trade", 13.21, 600.0]
["2026-09-21T19:50:12.971574+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:12.971574+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:12.971705+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:12.971721+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.971740+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.971822+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.971831+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:50:12.971899+00:00", "trade", 13.2102, 50.0]
["2026-09-21T19:50:12.972038+00:00", "trade", 13.2102, 50.0]
["2026-09-21T19:50:12.972189+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972271+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972327+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972344+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972364+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972484+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972523+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972714+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972786+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.972870+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:12.976397+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.001940+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.008825+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:50:13.051250+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.054147+00:00", "trade", 13.215, 3200.0]
["2026-09-21T19:50:13.189455+00:00", "trade", 13.2136, 2500.0]
["2026-09-21T19:50:13.230253+00:00", "trade", 13.215, 89.0]
["2026-09-21T19:50:13.234465+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.408520+00:00", "trade", 13.214, 1000.0]
["2026-09-21T19:50:13.524292+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.524739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.561721+00:00", "trade", 13.2415, 10.0]
["2026-09-21T19:50:13.719178+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.740368+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.851977+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.852056+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.852501+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.852965+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.860157+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:13.971729+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.017212+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.147954+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.403033+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.452697+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.453159+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.456214+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.671466+00:00", "trade", 13.215, 660.0]
["2026-09-21T19:50:14.847161+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:50:14.879044+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.879060+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.879500+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:14.912496+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.140885+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.317501+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.319763+00:00", "trade", 13.215, 50.0]
["2026-09-21T19:50:15.320623+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.320654+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.321078+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.321474+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.369192+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.369653+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.369661+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.405686+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:15.506548+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.104630+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.104975+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.221830+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.221896+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.222357+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.336319+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:50:16.337126+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.337521+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.337981+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.399881+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.400052+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.490415+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.494710+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.507895+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.526392+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.551224+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.589848+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.591606+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.591713+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:16.912911+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:17.296062+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:17.414317+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:17.743952+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:17.851566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:17.986295+00:00", "trade", 13.2128, 17.0]
["2026-09-21T19:50:18.007129+00:00", "trade", 13.2128, 1.0]
["2026-09-21T19:50:18.251205+00:00", "trade", 13.215, 262.0]
["2026-09-21T19:50:18.263064+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.263089+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.263557+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.263606+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.264248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.264315+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.264787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.265239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.265252+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.312890+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.326287+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:50:18.378985+00:00", "trade", 13.2128, 2.0]
["2026-09-21T19:50:18.495815+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.495842+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.496343+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.566703+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.572611+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.599590+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.606634+00:00", "trade", 13.215, 178.0]
["2026-09-21T19:50:18.618954+00:00", "trade", 13.215, 22.0]
["2026-09-21T19:50:18.719427+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.720419+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.893218+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:18.893671+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.192462+00:00", "trade", 13.2238, 2.0]
["2026-09-21T19:50:19.458446+00:00", "trade", 13.2101, 93.0]
["2026-09-21T19:50:19.539008+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.539034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.552888+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.572815+00:00", "trade", 13.215, 887.0]
["2026-09-21T19:50:19.573758+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.574232+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.637201+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.637762+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.638034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640273+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640298+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640307+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:50:19.640309+00:00", "trade", 13.21, 74.0]
["2026-09-21T19:50:19.640310+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640312+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640314+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640317+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:19.640319+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640319+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640322+00:00", "trade", 13.21, 41.0]
["2026-09-21T19:50:19.640325+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:19.640328+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640328+00:00", "trade", 13.21, 490.0]
["2026-09-21T19:50:19.640328+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:50:19.640331+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640337+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:19.640337+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640391+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640404+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640411+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640417+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640430+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640444+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640451+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640457+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640464+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640546+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640553+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640570+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640577+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640584+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640588+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:50:19.640588+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:19.640589+00:00", "trade", 13.21, 3.0]
["2026-09-21T19:50:19.640592+00:00", "trade", 13.21, 111.0]
["2026-09-21T19:50:19.640592+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:50:19.640593+00:00", "trade", 13.21, 80.0]
["2026-09-21T19:50:19.640593+00:00", "trade", 13.21, 57.0]
["2026-09-21T19:50:19.640595+00:00", "trade", 13.21, 58.0]
["2026-09-21T19:50:19.640602+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:50:19.640604+00:00", "trade", 13.21, 7.0]
["2026-09-21T19:50:19.640608+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640617+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640626+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640746+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640753+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:50:19.640753+00:00", "trade", 13.21, 406.0]
["2026-09-21T19:50:19.640753+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640816+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:19.640853+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640869+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640876+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640877+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640878+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:19.640879+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640883+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640889+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640896+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640904+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640911+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640912+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:19.640913+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640913+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:50:19.640916+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:19.640918+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640918+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640920+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:19.640920+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.640921+00:00", "trade", 13.21, 280.0]
["2026-09-21T19:50:19.640921+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:50:19.640923+00:00", "trade", 13.21, 80.0]
["2026-09-21T19:50:19.640924+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640928+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640934+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640942+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640950+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640960+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640966+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640974+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.640986+00:00", "trade", 13.2134, 50.0]
["2026-09-21T19:50:19.640995+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641002+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641021+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641028+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641036+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641071+00:00", "trade", 13.2134, 50.0]
["2026-09-21T19:50:19.641134+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:19.641142+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641150+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:19.641154+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641162+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641169+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641176+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641182+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641195+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:19.641272+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641276+00:00", "trade", 13.21, 329.0]
["2026-09-21T19:50:19.641284+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:19.641285+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641350+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:19.641458+00:00", "trade", 13.21, 139.0]
["2026-09-21T19:50:19.641459+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641473+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641483+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641491+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641497+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641498+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641506+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641515+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641590+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641594+00:00", "trade", 13.2103, 12.0]
["2026-09-21T19:50:19.641856+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.641910+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642025+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642051+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642122+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642193+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642604+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.642631+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.643168+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.643205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.643643+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.643666+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.644551+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.644702+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.645339+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.645537+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.645561+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.647008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.647282+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.647306+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.648847+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.671077+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.682593+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.691412+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.729454+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.729474+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.729597+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.729875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.737261+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.737286+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.737293+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.740442+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.740470+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.743397+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.763129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.851757+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.851781+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.851790+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.851797+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.852306+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.860503+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.877159+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.877191+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.901179+00:00", "trade", 13.2026, 1.0]
["2026-09-21T19:50:19.939392+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:19.939853+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.028307+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.049225+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.065124+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.065171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.079294+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.080692+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:20.131759+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.181112+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.182420+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.183835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.185429+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.185436+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.185480+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.187309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.187526+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.191553+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.201303+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.206343+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.240096+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.240557+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.299183+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.299368+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.299525+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.327251+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.347219+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.347660+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.404057+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.404510+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.424339+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.424350+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.434999+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.487724+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:50:20.630120+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.630794+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.636822+00:00", "trade", 13.239, 1000.0]
["2026-09-21T19:50:20.641157+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.641171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.642982+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.700461+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.701124+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.703766+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.708118+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:20.708167+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.065874+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.182251+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.347229+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.347698+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.417707+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.418171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.418498+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.420246+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.453578+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659857+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:21.659858+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:21.659862+00:00", "trade", 13.21, 900.0]
["2026-09-21T19:50:21.659863+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659864+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659870+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659911+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659924+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659932+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:21.659938+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.659946+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.659953+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.659959+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.659965+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.659979+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.659985+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.660113+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.660126+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.660131+00:00", "trade", 13.21, 31.0]
["2026-09-21T19:50:21.660140+00:00", "trade", 13.21, 600.0]
["2026-09-21T19:50:21.660224+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.660245+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.660249+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:50:21.660296+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:21.660431+00:00", "trade", 13.21, 329.0]
["2026-09-21T19:50:21.660431+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:21.660432+00:00", "trade", 13.21, 139.0]
["2026-09-21T19:50:21.660433+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.660433+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.660849+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.660870+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.660913+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.660925+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.661133+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.661182+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.661242+00:00", "trade", 13.215, 1000.0]
["2026-09-21T19:50:21.661277+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.662916+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.664131+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.665051+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.691582+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.700796+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.700818+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:50:21.700830+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:50:21.716508+00:00", "trade", 13.215, 635.0]
["2026-09-21T19:50:21.717228+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:21.765180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.078832+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.079806+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.347205+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:50:22.381826+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.382574+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.386034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.386760+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.521522+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.521545+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.521623+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.521725+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.522689+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.543433+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.634564+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.641791+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:22.642373+00:00", "trade", 13.2108, 50.0]
["2026-09-21T19:50:22.660005+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.660676+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.660689+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.661844+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.749829+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.749836+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.749864+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:22.750302+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.750378+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.783859+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.785016+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.842463+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.843401+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.890089+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:22.983392+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.027085+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.027572+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.027778+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.053610+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.501767+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.501792+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.501800+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.594388+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.594409+00:00", "trade", 13.215, 500.0]
["2026-09-21T19:50:23.594853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.594924+00:00", "trade", 13.215, 600.0]
["2026-09-21T19:50:23.594936+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.595314+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604119+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604129+00:00", "trade", 13.21, 2100.0]
["2026-09-21T19:50:23.604135+00:00", "trade", 13.21, 280.0]
["2026-09-21T19:50:23.604136+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.604147+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604154+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604158+00:00", "trade", 13.21, 250.0]
["2026-09-21T19:50:23.604161+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604167+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604173+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604200+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604213+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604220+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604227+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604234+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604240+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604244+00:00", "trade", 13.215, 400.0]
["2026-09-21T19:50:23.604247+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604251+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.604252+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.604253+00:00", "trade", 13.21, 700.0]
["2026-09-21T19:50:23.604258+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604264+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604323+00:00", "trade", 13.215, 700.0]
["2026-09-21T19:50:23.604328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604366+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604373+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604389+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604400+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:23.604404+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604433+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604447+00:00", "trade", 13.21, 700.0]
["2026-09-21T19:50:23.604467+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604474+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604513+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:23.604523+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:23.604531+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:23.604539+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:23.604542+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.604545+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:23.604550+00:00", "trade", 13.21, 32.0]
["2026-09-21T19:50:23.604553+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:23.604553+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.604553+00:00", "trade", 13.21, 900.0]
["2026-09-21T19:50:23.604553+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604557+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.604558+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604565+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604572+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604579+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604585+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604592+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604595+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604599+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604607+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604614+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604621+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604628+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604654+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604661+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604670+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604685+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604739+00:00", "trade", 13.2108, 50.0]
["2026-09-21T19:50:23.604747+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604763+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604815+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604829+00:00", "trade", 13.2101, 250.0]
["2026-09-21T19:50:23.604843+00:00", "trade", 13.2114, 52.0]
["2026-09-21T19:50:23.604934+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604941+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.604949+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605091+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:23.605096+00:00", "trade", 13.205, 974.0]
["2026-09-21T19:50:23.605152+00:00", "trade", 13.2112, 53.0]
["2026-09-21T19:50:23.605171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605186+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605209+00:00", "trade", 13.21, 109.0]
["2026-09-21T19:50:23.605210+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605218+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605241+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605244+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605251+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605316+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605329+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605418+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605473+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:23.605498+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.605640+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.606076+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.606142+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:50:23.606777+00:00", "trade", 13.2101, 4.0]
["2026-09-21T19:50:23.607055+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.607325+00:00", "trade", 13.2101, 1846.0]
["2026-09-21T19:50:23.607905+00:00", "trade", 13.2098, 66.0]
["2026-09-21T19:50:23.608518+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.608992+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.609002+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.638076+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.693739+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.696261+00:00", "trade", 13.2067, 59.0]
["2026-09-21T19:50:23.704901+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.843253+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.858149+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.858161+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:23.872892+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.094841+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.270874+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.371035+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.455124+00:00", "trade", 13.2, 80.0]
["2026-09-21T19:50:24.455906+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.547656+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:50:24.597828+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.597886+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.598109+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.600295+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.684272+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.684284+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.684386+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.684421+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.701324+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.702682+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.702800+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.703252+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.703316+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.703759+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.704261+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.705264+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.705790+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:24.723394+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:24.723402+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:24.723406+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723409+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723416+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723424+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723430+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723436+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723444+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723450+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723481+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723492+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723719+00:00", "trade", 13.21, 897.0]
["2026-09-21T19:50:24.723764+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723908+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723917+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723951+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723973+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.723980+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724005+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724017+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724043+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724112+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724185+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724396+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724418+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724441+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.724632+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.725855+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.726407+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.727003+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.755232+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.769081+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.788525+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.811059+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.859470+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.967462+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:24.978424+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.377162+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:50:25.377543+00:00", "trade", 13.21, 215.0]
["2026-09-21T19:50:25.377548+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.377602+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.377609+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.377635+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.377647+00:00", "trade", 13.21, 11.0]
["2026-09-21T19:50:25.377863+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.378034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.378388+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.378676+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.378848+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.387790+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.450315+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.450409+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:25.450904+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.452831+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.511856+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.527376+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:25.755310+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:26.049837+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:26.059782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:26.142087+00:00", "trade", 13.2382, 100.0]
["2026-09-21T19:50:26.790885+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:26.822199+00:00", "trade", 13.2382, 100.0]
["2026-09-21T19:50:26.864314+00:00", "trade", 13.215, 660.0]
["2026-09-21T19:50:27.595420+00:00", "trade", 13.21, 12.0]
["2026-09-21T19:50:27.595472+00:00", "trade", 13.21, 13.0]
["2026-09-21T19:50:27.757304+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:27.758083+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.387489+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.387883+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.387892+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.388273+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.393192+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.394851+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.394875+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.395407+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.395479+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.395804+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.396259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:28.887442+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:29.159480+00:00", "trade", 13.215, 800.0]
["2026-09-21T19:50:29.341035+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:50:29.690182+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:50:30.036319+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.052171+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.052363+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.052629+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.052830+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.053367+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.174587+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.174616+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.174645+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.175341+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.175826+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.524987+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.525828+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.526438+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.527677+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.636718+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.674481+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.674507+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.675013+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.675795+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.706748+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.707366+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.708902+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.924767+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.924794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.925309+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.925902+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:30.927922+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:31.039182+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:31.316124+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:31.316151+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:31.390117+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:31.516019+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:31.728236+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:31.856493+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.284023+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286414+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286434+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286442+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286452+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:50:32.286456+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286607+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286628+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286678+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:50:32.286689+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:50:32.286741+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.286820+00:00", "trade", 13.21, 40.0]
["2026-09-21T19:50:32.287647+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.287755+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.287770+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.296567+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.464309+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.464595+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.539188+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:32.578928+00:00", "trade", 13.2212, 1.0]
["2026-09-21T19:50:33.314836+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:33.315388+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:33.359975+00:00", "trade", 13.2101, 1000.0]
["2026-09-21T19:50:33.360269+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:33.360591+00:00", "trade", 13.2107, 52.0]
["2026-09-21T19:50:33.667439+00:00", "trade", 13.215, 1500.0]
["2026-09-21T19:50:33.768176+00:00", "trade", 13.2375, 100.0]
["2026-09-21T19:50:33.795442+00:00", "trade", 13.2375, 200.0]
["2026-09-21T19:50:34.174897+00:00", "trade", 13.2028, 6.0]
["2026-09-21T19:50:34.174932+00:00", "trade", 13.2028, 28.0]
["2026-09-21T19:50:34.198967+00:00", "trade", 13.215, 600.0]
["2026-09-21T19:50:34.199027+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:34.220416+00:00", "trade", 13.215, 660.0]
["2026-09-21T19:50:34.509169+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:35.340988+00:00", "trade", 13.215, 50.0]
["2026-09-21T19:50:35.542104+00:00", "trade", 13.2349, 200.0]
["2026-09-21T19:50:35.550002+00:00", "trade", 13.2349, 9.0]
["2026-09-21T19:50:35.870654+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:35.884709+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:35.952748+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:36.375501+00:00", "trade", 13.215, 47.0]
["2026-09-21T19:50:36.375558+00:00", "trade", 13.215, 61.0]
["2026-09-21T19:50:36.400771+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:50:36.599651+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:37.254234+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:50:37.295500+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:37.296099+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:37.397080+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:37.652671+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:50:37.698512+00:00", "trade", 13.215, 1300.0]
["2026-09-21T19:50:37.699093+00:00", "trade", 13.2121, 50.0]
["2026-09-21T19:50:37.699160+00:00", "trade", 13.2116, 51.0]
["2026-09-21T19:50:38.178766+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:38.233360+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:38.608316+00:00", "trade", 13.215, 7.0]
["2026-09-21T19:50:38.608350+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:38.608376+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:38.608994+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:38.661688+00:00", "trade", 13.2206, 30.0]
["2026-09-21T19:50:38.712867+00:00", "trade", 13.2022, 40.0]
["2026-09-21T19:50:38.769134+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:39.407268+00:00", "trade", 13.2117, 660.0]
["2026-09-21T19:50:39.410248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:39.444669+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:39.523954+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:39.577761+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:39.577788+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:39.853386+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.054762+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.369232+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.369264+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.729389+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.729416+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.729423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.729439+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.754819+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:40.876010+00:00", "trade", 13.2026, 1.0]
["2026-09-21T19:50:41.101391+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:41.247865+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.247890+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.475008+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.475034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.475872+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.560334+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.568532+00:00", "trade", 13.21, 30.0]
["2026-09-21T19:50:41.624442+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.626258+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.661007+00:00", "trade", 13.215, 1500.0]
["2026-09-21T19:50:41.661433+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.661459+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.662263+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:41.807132+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:42.004221+00:00", "trade", 13.219, 2.0]
["2026-09-21T19:50:42.355381+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:42.355483+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:42.356181+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:42.487428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:42.807311+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:50:43.332955+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.407432+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.407471+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.407497+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.408151+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.443222+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.443874+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.443949+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.581670+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.581914+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.582143+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:43.584248+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:50:43.747927+00:00", "trade", 13.2026, 2.0]
["2026-09-21T19:50:43.917838+00:00", "trade", 13.215, 15.0]
["2026-09-21T19:50:44.186357+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:44.193604+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:44.319774+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:44.321084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:44.992590+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:50:45.003941+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.494068+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:45.517115+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517122+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517144+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517149+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:45.517152+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517154+00:00", "trade", 13.21, 17.0]
["2026-09-21T19:50:45.517159+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517166+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517538+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:45.517540+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:45.517612+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.517755+00:00", "trade", 13.22, 14.0]
["2026-09-21T19:50:45.517786+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:50:45.519078+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:45.889524+00:00", "trade", 13.21, 99.0]
["2026-09-21T19:50:45.942165+00:00", "trade", 13.2133, 99.0]
["2026-09-21T19:50:46.007366+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:50:46.007411+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007475+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007476+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:46.007478+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007479+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:46.007483+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007483+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007487+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:46.007502+00:00", "trade", 13.21, 93.0]
["2026-09-21T19:50:46.007502+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:46.007505+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:50:46.007507+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:46.007510+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:46.007510+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007513+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007523+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007530+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007551+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007558+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007565+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007603+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007617+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007624+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007631+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007637+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007646+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007652+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007658+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007665+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007671+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007678+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007685+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007699+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007712+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007719+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007746+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007755+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007762+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007768+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007776+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007789+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007792+00:00", "trade", 13.21, 31.0]
["2026-09-21T19:50:46.007792+00:00", "trade", 13.21, 88.0]
["2026-09-21T19:50:46.007792+00:00", "trade", 13.21, 7.0]
["2026-09-21T19:50:46.007792+00:00", "trade", 13.21, 120.0]
["2026-09-21T19:50:46.007793+00:00", "trade", 13.21, 80.0]
["2026-09-21T19:50:46.007794+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007799+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007802+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007806+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007814+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007816+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:46.007821+00:00", "trade", 13.21, 99.0]
["2026-09-21T19:50:46.007821+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007822+00:00", "trade", 13.21, 47.0]
["2026-09-21T19:50:46.007828+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:50:46.007830+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007838+00:00", "trade", 13.21, 43.0]
["2026-09-21T19:50:46.007838+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007842+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007845+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007853+00:00", "trade", 13.21, 457.0]
["2026-09-21T19:50:46.007853+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007860+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007875+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007904+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:50:46.007906+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:46.007906+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:50:46.007906+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007909+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:50:46.007911+00:00", "trade", 13.21, 1700.0]
["2026-09-21T19:50:46.007913+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:50:46.007915+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:46.007915+00:00", "trade", 13.21, 110.0]
["2026-09-21T19:50:46.007924+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007926+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:46.007926+00:00", "trade", 13.21, 700.0]
["2026-09-21T19:50:46.007927+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:46.007936+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007942+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007944+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007952+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007961+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007969+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007978+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.007984+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:46.007987+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:50:46.007990+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.008000+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.008010+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.008021+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.008045+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.008054+00:00", "trade", 13.21, 99.0]
["2026-09-21T19:50:46.008111+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:50:46.008221+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:46.008285+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008298+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008399+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008409+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008515+00:00", "trade", 13.21, 11.0]
["2026-09-21T19:50:46.008539+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008594+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008627+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008641+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008734+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:50:46.008788+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008813+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008822+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008861+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.008963+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.009345+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:50:46.009381+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.009389+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.009447+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.009470+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:50:46.009536+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.009939+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.010042+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.010360+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:50:46.011852+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.011968+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.012078+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.013867+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.040067+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.040149+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.061398+00:00", "trade", 13.205, 600.0]
["2026-09-21T19:50:46.061462+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:46.061522+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:46.061582+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:46.061643+00:00", "trade", 13.205, 16.0]
["2026-09-21T19:50:46.061809+00:00", "trade", 13.205, 997.0]
["2026-09-21T19:50:46.062393+00:00", "trade", 13.2098, 50.0]
["2026-09-21T19:50:46.062999+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.065709+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.065747+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.119480+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.308490+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.361096+00:00", "trade", 13.205, 132.0]
["2026-09-21T19:50:46.365540+00:00", "trade", 13.205, 354.0]
["2026-09-21T19:50:46.377300+00:00", "trade", 13.205, 14.0]
["2026-09-21T19:50:46.382578+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:46.565838+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:50:46.577889+00:00", "trade", 13.208, 1.0]
["2026-09-21T19:50:46.662727+00:00", "trade", 13.2337, 100.0]
["2026-09-21T19:50:46.894923+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:50:46.894961+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.894988+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.895001+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.895226+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.895287+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.895526+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:46.896612+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:47.008304+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:47.009167+00:00", "trade", 13.2, 965.0]
["2026-09-21T19:50:48.176562+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.304205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.552340+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:50:48.552353+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:48.552357+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:50:48.552362+00:00", "trade", 13.21, 1200.0]
["2026-09-21T19:50:48.552372+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:50:48.552383+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:50:48.552468+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.552674+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.552705+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.552777+00:00", "trade", 13.21, 17.0]
["2026-09-21T19:50:48.552854+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.552881+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.552895+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.553163+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.553385+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.553481+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:50:48.553534+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.553828+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.559289+00:00", "trade", 13.21, 1800.0]
["2026-09-21T19:50:48.694680+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.694771+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.743278+00:00", "trade", 13.205, 660.0]
["2026-09-21T19:50:48.744088+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:48.772520+00:00", "trade", 13.205, 172.0]
["2026-09-21T19:50:48.814447+00:00", "trade", 13.205, 206.0]
["2026-09-21T19:50:48.917532+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.007530+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.017172+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:50:49.249452+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.249484+00:00", "trade", 13.21, 31.0]
["2026-09-21T19:50:49.249518+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.249525+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.249551+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.249556+00:00", "trade", 13.21, 69.0]
["2026-09-21T19:50:49.249558+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.250018+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.337365+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.337567+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.362876+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.363313+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.470803+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.712034+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.869401+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:49.891463+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.055695+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.055772+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.056267+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.057126+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.104446+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.111431+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.111724+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.112653+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.630729+00:00", "trade", 13.2181, 2.0]
["2026-09-21T19:50:50.891783+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:50.891816+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.240858+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.318675+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.319086+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.323313+00:00", "trade", 13.2088, 3300.0]
["2026-09-21T19:50:51.334442+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.350708+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.811967+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:50:51.968364+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:51.968628+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.081792+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.082061+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.097687+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.216181+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.216232+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.230860+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.230914+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.329810+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.422567+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:52.503822+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.503829+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:52.888938+00:00", "trade", 13.2, 6.0]
["2026-09-21T19:50:52.891043+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:50:53.268891+00:00", "trade", 13.2084, 500.0]
["2026-09-21T19:50:53.594684+00:00", "trade", 13.205, 1000.0]
["2026-09-21T19:50:53.873683+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:50:54.483102+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:54.483156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:54.483734+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:54.608802+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:50:56.060656+00:00", "trade", 13.2179, 100.0]
["2026-09-21T19:50:56.377423+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:56.444232+00:00", "trade", 13.2027, 51.0]
["2026-09-21T19:50:57.078843+00:00", "trade", 13.2098, 1000.0]
["2026-09-21T19:50:57.079161+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.081087+00:00", "trade", 13.205, 5.0]
["2026-09-21T19:50:57.431758+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:50:57.431792+00:00", "trade", 13.205, 25.0]
["2026-09-21T19:50:57.431885+00:00", "trade", 13.205, 25.0]
["2026-09-21T19:50:57.432341+00:00", "trade", 13.2079, 50.0]
["2026-09-21T19:50:57.450457+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.468880+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.663912+00:00", "trade", 13.2, 250.0]
["2026-09-21T19:50:57.734125+00:00", "trade", 13.205, 2.0]
["2026-09-21T19:50:57.901365+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.901765+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.902040+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.902125+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:50:57.903122+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.903129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.903151+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.904481+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:57.958059+00:00", "trade", 13.202, 21.0]
["2026-09-21T19:50:58.001967+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:50:58.002321+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.002966+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.023520+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.107498+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.107553+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.108951+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.705527+00:00", "trade", 13.2064, 2000.0]
["2026-09-21T19:50:58.706329+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.706401+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.741907+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.742584+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:58.874044+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:59.113996+00:00", "trade", 13.2, 9500.0]
["2026-09-21T19:50:59.197609+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:59.197661+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:59.220216+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:59.238155+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:50:59.485929+00:00", "trade", 13.205, 143.0]
["2026-09-21T19:50:59.546435+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:50:59.610282+00:00", "trade", 13.2084, 25.0]
["2026-09-21T19:50:59.969450+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:51:00.355339+00:00", "trade", 13.2088, 61.0]
["2026-09-21T19:51:00.402938+00:00", "trade", 13.2088, 3.0]
["2026-09-21T19:51:00.847567+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:00.847619+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:00.869003+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:00.869041+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:00.893665+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.022390+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.022439+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.067092+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.598445+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.598739+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.629974+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.643172+00:00", "trade", 13.2327, 100.0]
["2026-09-21T19:51:01.670782+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.714718+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.717496+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.718007+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.718059+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.745285+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.778648+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.952028+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.952079+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:01.995961+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:02.134978+00:00", "trade", 13.205, 1980.0]
["2026-09-21T19:51:02.135563+00:00", "trade", 13.2018, 56.0]
["2026-09-21T19:51:02.139897+00:00", "trade", 13.205, 7.0]
["2026-09-21T19:51:02.139945+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:02.141154+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:02.183544+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:02.209248+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:02.334921+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:02.620602+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:03.194009+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:03.262399+00:00", "trade", 13.2164, 1.0]
["2026-09-21T19:51:03.284146+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:03.327685+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:03.685013+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:03.854570+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:03.871570+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:03.966439+00:00", "trade", 13.205, 1997.0]
["2026-09-21T19:51:03.966560+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:03.966618+00:00", "trade", 13.205, 500.0]
["2026-09-21T19:51:03.966676+00:00", "trade", 13.205, 24.0]
["2026-09-21T19:51:03.972376+00:00", "trade", 13.205, 40.0]
["2026-09-21T19:51:04.136514+00:00", "trade", 13.2096, 100.0]
["2026-09-21T19:51:04.162438+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.166731+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.251301+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.262145+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.272904+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.272920+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.272994+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:51:04.273994+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.274265+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.581552+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:04.581582+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:05.018590+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:05.219983+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:05.338847+00:00", "trade", 13.2089, 56.0]
["2026-09-21T19:51:05.425029+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:05.529381+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:05.636564+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:05.699379+00:00", "trade", 13.205, 3.0]
["2026-09-21T19:51:05.840567+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:06.065012+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:06.065074+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:06.160335+00:00", "trade", 13.2023, 2.0]
["2026-09-21T19:51:06.160377+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:06.212877+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:06.335727+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:51:06.357541+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:06.510171+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:06.565684+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:06.770900+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:06.771001+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:06.852741+00:00", "trade", 13.2085, 150.0]
["2026-09-21T19:51:06.870898+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:06.974869+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:07.077987+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.083389+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.136777+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.182177+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:07.182273+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.392574+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:07.453320+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.485227+00:00", "trade", 13.208, 660.0]
["2026-09-21T19:51:07.585150+00:00", "trade", 13.2036, 2000.0]
["2026-09-21T19:51:07.608056+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:07.608517+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.697409+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.815284+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:07.921181+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:07.933157+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.019275+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:08.019526+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.152564+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.238272+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:08.238746+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.250377+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.580126+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.580253+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:08.733223+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:51:08.791058+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.196789+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:51:09.196791+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.197153+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.211789+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:09.211861+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.266291+00:00", "trade", 13.205, 2621.0]
["2026-09-21T19:51:09.267004+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.267070+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.674102+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.688402+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.698292+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:09.698388+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.698655+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.698706+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.710730+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:09.723522+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:10.027572+00:00", "trade", 13.205, 500.0]
["2026-09-21T19:51:10.471091+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:10.472659+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:10.472908+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:11.517101+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:11.776033+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:11.887003+00:00", "trade", 13.2136, 1.0]
["2026-09-21T19:51:12.095278+00:00", "trade", 13.205, 660.0]
["2026-09-21T19:51:12.705308+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:12.705643+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:12.705778+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:12.790661+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:12.790975+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:12.791172+00:00", "trade", 13.21, 3.0]
["2026-09-21T19:51:12.791199+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:12.912730+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:12.991478+00:00", "trade", 13.2017, 1010.0]
["2026-09-21T19:51:13.077873+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:13.078436+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:13.079008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:13.337577+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:13.657560+00:00", "trade", 13.21, 14.0]
["2026-09-21T19:51:13.782256+00:00", "trade", 13.2322, 200.0]
["2026-09-21T19:51:14.120246+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.120519+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.120574+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.126439+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.386273+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:51:14.568593+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:51:14.617176+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.733928+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.734190+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:14.835908+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:15.583491+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:15.937713+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:15.975927+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.042974+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.049052+00:00", "trade", 13.205, 400.0]
["2026-09-21T19:51:16.049113+00:00", "trade", 13.205, 1324.0]
["2026-09-21T19:51:16.049317+00:00", "trade", 13.205, 897.0]
["2026-09-21T19:51:16.049631+00:00", "trade", 13.2054, 51.0]
["2026-09-21T19:51:16.049729+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.196785+00:00", "trade", 13.2099, 10.0]
["2026-09-21T19:51:16.226024+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.231113+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.231311+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.231488+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.231500+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.231511+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.281294+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.289523+00:00", "trade", 13.205, 23.0]
["2026-09-21T19:51:16.289525+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:16.289526+00:00", "trade", 13.205, 115.0]
["2026-09-21T19:51:16.289832+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.290192+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.290404+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.290720+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.314835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.403260+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.403582+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.458521+00:00", "trade", 13.2018, 15.0]
["2026-09-21T19:51:16.459167+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.506031+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.547132+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:16.846875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.068729+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.096703+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.107482+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.154832+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:17.154834+00:00", "trade", 13.21, 18.0]
["2026-09-21T19:51:17.154836+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:51:17.154838+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:17.154839+00:00", "trade", 13.21, 276.0]
["2026-09-21T19:51:17.154853+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:17.154855+00:00", "trade", 13.21, 144.0]
["2026-09-21T19:51:17.154859+00:00", "trade", 13.21, 52.0]
["2026-09-21T19:51:17.154864+00:00", "trade", 13.21, 48.0]
["2026-09-21T19:51:17.154875+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:17.154881+00:00", "trade", 13.21, 1488.0]
["2026-09-21T19:51:17.154899+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:17.154920+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.154928+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.154934+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.154952+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.154953+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:17.155052+00:00", "trade", 13.21, 1689.0]
["2026-09-21T19:51:17.155065+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155072+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155078+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155085+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155091+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155098+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155104+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155110+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155116+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155123+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155130+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155136+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155159+00:00", "trade", 13.21, 3790.0]
["2026-09-21T19:51:17.155161+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155163+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155169+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155180+00:00", "trade", 13.21, 604.0]
["2026-09-21T19:51:17.155180+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:17.155181+00:00", "trade", 13.21, 52.0]
["2026-09-21T19:51:17.155342+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155350+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155357+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155366+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155372+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155375+00:00", "trade", 13.21, 14402.0]
["2026-09-21T19:51:17.155375+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155378+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155384+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155388+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:17.155390+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155397+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155411+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155418+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155431+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155437+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:17.155443+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:17.155444+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155444+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155452+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155460+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155466+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155473+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155481+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155488+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155495+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155553+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:17.155597+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:17.155727+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155844+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155921+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.155958+00:00", "trade", 13.2095, 101.0]
["2026-09-21T19:51:17.155958+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.156014+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.156218+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.156453+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.157276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.157676+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.158296+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.171088+00:00", "trade", 13.2151, 24.0]
["2026-09-21T19:51:17.184101+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:51:17.185910+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.224830+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.287358+00:00", "trade", 13.215, 105.0]
["2026-09-21T19:51:17.287366+00:00", "trade", 13.22, 105.0]
["2026-09-21T19:51:17.287371+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.322823+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.325423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.325867+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.326848+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.327538+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.692012+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.692021+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.696436+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.696566+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.835553+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:17.994656+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:51:18.102753+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.758889+00:00", "trade", 13.2193, 800.0]
["2026-09-21T19:51:18.829237+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:51:18.915339+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.915795+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.916310+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.918768+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.918792+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.918799+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:18.961505+00:00", "trade", 13.2026, 30.0]
["2026-09-21T19:51:19.064248+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.064722+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.097310+00:00", "trade", 13.2101, 100.0]
["2026-09-21T19:51:19.111493+00:00", "trade", 13.2129, 195.0]
["2026-09-21T19:51:19.132133+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309022+00:00", "trade", 13.215, 300.0]
["2026-09-21T19:51:19.309023+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:51:19.309025+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:51:19.309026+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:51:19.309030+00:00", "trade", 13.215, 19.0]
["2026-09-21T19:51:19.309030+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:51:19.309034+00:00", "trade", 13.21, 2100.0]
["2026-09-21T19:51:19.309034+00:00", "trade", 13.21, 218.0]
["2026-09-21T19:51:19.309037+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309038+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309041+00:00", "trade", 13.21, 271.0]
["2026-09-21T19:51:19.309046+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.309056+00:00", "trade", 13.21, 13.0]
["2026-09-21T19:51:19.309066+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309073+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309081+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309085+00:00", "trade", 13.21, 428.0]
["2026-09-21T19:51:19.309087+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309088+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:19.309089+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.309096+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309110+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309116+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309118+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309125+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309152+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309158+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309166+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309172+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309178+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309184+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309192+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309199+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309212+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309233+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309240+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309253+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309361+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309394+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309417+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.309418+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:51:19.309425+00:00", "trade", 13.21, 35.0]
["2026-09-21T19:51:19.309455+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309469+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309478+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309486+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309487+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:51:19.309494+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309506+00:00", "trade", 13.21, 165.0]
["2026-09-21T19:51:19.309512+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309564+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309610+00:00", "trade", 13.21, 21.0]
["2026-09-21T19:51:19.309626+00:00", "trade", 13.21, 19.0]
["2026-09-21T19:51:19.309666+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309674+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309685+00:00", "trade", 13.21, 180.0]
["2026-09-21T19:51:19.309687+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.309687+00:00", "trade", 13.21, 255.0]
["2026-09-21T19:51:19.309687+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309715+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309741+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309761+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.309789+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:19.309807+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309814+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309821+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309827+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309833+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309840+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309847+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309854+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309862+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309870+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309877+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.309884+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309891+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309899+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309905+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309912+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309919+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309925+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309931+00:00", "trade", 13.21, 314.0]
["2026-09-21T19:51:19.309932+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309934+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:51:19.309934+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309934+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:51:19.309935+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309938+00:00", "trade", 13.21, 237.0]
["2026-09-21T19:51:19.309939+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309942+00:00", "trade", 13.21, 418.0]
["2026-09-21T19:51:19.309945+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309952+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309966+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309972+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309980+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309986+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309991+00:00", "trade", 13.21, 2081.0]
["2026-09-21T19:51:19.309992+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.309993+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:51:19.309993+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.309995+00:00", "trade", 13.21, 1300.0]
["2026-09-21T19:51:19.309999+00:00", "trade", 13.21, 218.0]
["2026-09-21T19:51:19.309999+00:00", "trade", 13.21, 801.0]
["2026-09-21T19:51:19.310000+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310006+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310012+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.310013+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310013+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310014+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:51:19.310019+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310026+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310032+00:00", "trade", 13.21, 11.0]
["2026-09-21T19:51:19.310033+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310040+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310059+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310091+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310124+00:00", "trade", 13.21, 145.0]
["2026-09-21T19:51:19.310124+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310153+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310186+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310196+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310230+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:51:19.310254+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310308+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310309+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310329+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310432+00:00", "trade", 13.21, 56.0]
["2026-09-21T19:51:19.310433+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:19.310481+00:00", "trade", 13.21, 44.0]
["2026-09-21T19:51:19.310566+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310580+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310592+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310631+00:00", "trade", 13.2111, 54.0]
["2026-09-21T19:51:19.310654+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310661+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310668+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310704+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.310760+00:00", "trade", 13.21, 600.0]
["2026-09-21T19:51:19.311019+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.320887+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:51:19.320888+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.321018+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.321482+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.324103+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.324127+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.329984+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.338392+00:00", "trade", 13.21, 497.0]
["2026-09-21T19:51:19.338392+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.338393+00:00", "trade", 13.21, 27.0]
["2026-09-21T19:51:19.338394+00:00", "trade", 13.21, 218.0]
["2026-09-21T19:51:19.338399+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.338406+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:19.338440+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.338454+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.338461+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.338467+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.338474+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.338486+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.338499+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339094+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339102+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339113+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339124+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339132+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339140+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339149+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339207+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339221+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339235+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339243+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339576+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339619+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339667+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.339782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.340431+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.340440+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.340888+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.341573+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.377078+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.378175+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:51:19.378184+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:51:19.378188+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.399346+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.457282+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:19.515071+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:19.693599+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.065478+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.065505+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.065511+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.066424+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.265821+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.313534+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.314008+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.493173+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.520706+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.641483+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.641484+00:00", "trade", 13.21, 1300.0]
["2026-09-21T19:51:20.641517+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.641625+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:20.641758+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.641794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.641796+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:20.642007+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.642083+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.642173+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.642214+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.642225+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.642687+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.649233+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.919457+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:20.936561+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:21.098373+00:00", "trade", 13.215, 20.0]
["2026-09-21T19:51:21.168837+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:21.350955+00:00", "trade", 13.2155, 800.0]
["2026-09-21T19:51:21.543013+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:51:21.543027+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:51:21.912048+00:00", "trade", 13.215, 70.0]
["2026-09-21T19:51:22.010003+00:00", "trade", 13.2101, 100.0]
["2026-09-21T19:51:22.342380+00:00", "trade", 13.22, 252.0]
["2026-09-21T19:51:22.342408+00:00", "trade", 13.215, 252.0]
["2026-09-21T19:51:22.342408+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.342498+00:00", "trade", 13.215, 408.0]
["2026-09-21T19:51:22.551747+00:00", "trade", 13.2121, 1000.0]
["2026-09-21T19:51:22.561091+00:00", "trade", 13.2121, 300.0]
["2026-09-21T19:51:22.561680+00:00", "trade", 13.2121, 100.0]
["2026-09-21T19:51:22.699993+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700003+00:00", "trade", 13.21, 600.0]
["2026-09-21T19:51:22.700004+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700006+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:22.700008+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700011+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:22.700011+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:51:22.700013+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700015+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700019+00:00", "trade", 13.21, 480.0]
["2026-09-21T19:51:22.700019+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700040+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700040+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:51:22.700045+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700050+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700052+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:22.700056+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700063+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700065+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:22.700070+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700078+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700091+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700098+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700105+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700119+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700132+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700136+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700140+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700148+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700156+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700307+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:51:22.700314+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700321+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700328+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700335+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700341+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700347+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700354+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700361+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700368+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700375+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700382+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700408+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700415+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700421+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700428+00:00", "trade", 13.21, 7.0]
["2026-09-21T19:51:22.700430+00:00", "trade", 13.21, 3000.0]
["2026-09-21T19:51:22.700430+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700431+00:00", "trade", 13.21, 60.0]
["2026-09-21T19:51:22.700432+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700435+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:51:22.700452+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700454+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700454+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700462+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:22.700517+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700517+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:22.700518+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700556+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:22.700579+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700586+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700599+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700605+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700659+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700666+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700789+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.700918+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.701044+00:00", "trade", 13.2111, 50.0]
["2026-09-21T19:51:22.701244+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:22.701309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.701874+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.702883+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.702906+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.703450+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.703828+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.704119+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:51:22.704149+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.704175+00:00", "trade", 13.205, 600.0]
["2026-09-21T19:51:22.705244+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.710037+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.735496+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.735503+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.735523+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.770581+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.770606+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.770613+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.782394+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.782401+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.800033+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.950360+00:00", "trade", 13.205, 9100.0]
["2026-09-21T19:51:22.950794+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.951022+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.961751+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:22.961776+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.048957+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.069508+00:00", "trade", 13.212, 1.0]
["2026-09-21T19:51:23.086268+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:51:23.086417+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:23.314276+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.318680+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.318707+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.367749+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.368150+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.746657+00:00", "trade", 13.205, 7.0]
["2026-09-21T19:51:23.799696+00:00", "trade", 13.205, 25.0]
["2026-09-21T19:51:23.875091+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:23.875117+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.041104+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.286581+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:51:24.287103+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.321965+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.323538+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.323563+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.554485+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.554933+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.625044+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.625442+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.680363+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.680448+00:00", "trade", 13.21, 133.0]
["2026-09-21T19:51:24.681121+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.681934+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.702338+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:51:24.741013+00:00", "trade", 13.21, 167.0]
["2026-09-21T19:51:24.741013+00:00", "trade", 13.21, 108.0]
["2026-09-21T19:51:24.741060+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.741091+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.741876+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.741899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.745390+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.746149+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:24.774835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:25.031112+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:51:25.323466+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:25.323492+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:25.785893+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:51:25.786471+00:00", "trade", 13.2057, 50.0]
["2026-09-21T19:51:25.787389+00:00", "trade", 13.21, 700.0]
["2026-09-21T19:51:25.787491+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:51:25.794514+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:26.330219+00:00", "trade", 13.2058, 25.0]
["2026-09-21T19:51:26.616932+00:00", "trade", 13.2303, 30.0]
["2026-09-21T19:51:26.839068+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:51:27.064475+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.148841+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.148867+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.220018+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.222059+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.486116+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.901047+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:27.901071+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:28.196736+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:28.221754+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:28.221781+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:28.282370+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:28.370797+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:28.481049+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:51:28.876285+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:51:28.975435+00:00", "trade", 13.205, 66.0]
["2026-09-21T19:51:28.998518+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:51:29.116182+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:29.116211+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:29.259997+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:29.260408+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:51:29.639648+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:29.992417+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:29.993343+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:29.993371+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:29.993397+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.004791+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.017736+00:00", "trade", 13.205, 2.0]
["2026-09-21T19:51:30.019487+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:51:30.450993+00:00", "trade", 13.2079, 500.0]
["2026-09-21T19:51:30.483947+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.483973+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.493130+00:00", "trade", 13.205, 110.0]
["2026-09-21T19:51:30.493160+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.871815+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.871846+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:30.871872+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150487+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150488+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150489+00:00", "trade", 13.2, 131.0]
["2026-09-21T19:51:31.150494+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150508+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:51:31.150508+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150519+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150525+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150544+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150557+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150558+00:00", "trade", 13.2, 144.0]
["2026-09-21T19:51:31.150579+00:00", "trade", 13.2, 424.0]
["2026-09-21T19:51:31.150579+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150580+00:00", "trade", 13.2, 2900.0]
["2026-09-21T19:51:31.150582+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:51:31.150584+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150587+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:51:31.150587+00:00", "trade", 13.2, 38.0]
["2026-09-21T19:51:31.150587+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150589+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150591+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:51:31.150596+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.150598+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150598+00:00", "trade", 13.2, 194.0]
["2026-09-21T19:51:31.150598+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.150636+00:00", "trade", 13.2, 240.0]
["2026-09-21T19:51:31.150667+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150674+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150680+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150686+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150692+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150699+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150705+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150712+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150731+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:51:31.150778+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150793+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150800+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150807+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150815+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150821+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150829+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150836+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150843+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150853+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150854+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:51:31.150855+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150860+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150860+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150863+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:51:31.150864+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150870+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.150872+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150874+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.150876+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.150879+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.150880+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:51:31.150887+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150893+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150901+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.150970+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.151017+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151064+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151073+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151125+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151173+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.151177+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.151191+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:51:31.151192+00:00", "trade", 13.2, 7.0]
["2026-09-21T19:51:31.151194+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.151196+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.151196+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:51:31.151198+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.151201+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:51:31.151201+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151204+00:00", "trade", 13.2, 60.0]
["2026-09-21T19:51:31.151204+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.151205+00:00", "trade", 13.2, 800.0]
["2026-09-21T19:51:31.151207+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:31.151233+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151353+00:00", "trade", 13.2, 12.0]
["2026-09-21T19:51:31.151364+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.151367+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:51:31.151369+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:51:31.151385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151412+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:51:31.151453+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151479+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151497+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151521+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:51:31.151528+00:00", "trade", 13.2, 274.0]
["2026-09-21T19:51:31.151542+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151553+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151563+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151581+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151606+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151616+00:00", "trade", 13.2, 11.0]
["2026-09-21T19:51:31.151636+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151726+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151793+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151809+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:51:31.151826+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.151967+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152015+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152087+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152095+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152108+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152143+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152229+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152240+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152259+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152266+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152524+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.152655+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.153287+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.153817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.154744+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.154766+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.155631+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.155656+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.157566+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:51:31.157610+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.158146+00:00", "trade", 13.2007, 50.0]
["2026-09-21T19:51:31.160165+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:51:31.162680+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:51:31.163139+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.170669+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.175126+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:31.182180+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.236053+00:00", "trade", 13.195, 266.0]
["2026-09-21T19:51:31.247467+00:00", "trade", 13.195, 30.0]
["2026-09-21T19:51:31.254069+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.313023+00:00", "trade", 13.2, 1200.0]
["2026-09-21T19:51:31.333239+00:00", "trade", 13.195, 1796.0]
["2026-09-21T19:51:31.334123+00:00", "trade", 13.195, 918.0]
["2026-09-21T19:51:31.579513+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:31.580297+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.582092+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.582788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.582864+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.582884+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.583025+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.583568+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.587968+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.652940+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.769692+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.800189+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:31.800191+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:51:31.800191+00:00", "trade", 13.195, 168.0]
["2026-09-21T19:51:31.801683+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.953836+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:31.962374+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:32.080011+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:32.510820+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:32.510827+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:32.590225+00:00", "trade", 13.1901, 2500.0]
["2026-09-21T19:51:32.596344+00:00", "trade", 13.193, 76.0]
["2026-09-21T19:51:32.617603+00:00", "trade", 13.193, 1.0]
["2026-09-21T19:51:32.631984+00:00", "trade", 13.195, 2231.0]
["2026-09-21T19:51:32.797366+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:51:33.509545+00:00", "trade", 13.198, 300.0]
["2026-09-21T19:51:33.522151+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:51:33.841572+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:51:33.853100+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:51:34.065360+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:51:34.065943+00:00", "trade", 13.1945, 51.0]
["2026-09-21T19:51:34.255975+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:34.391383+00:00", "trade", 13.1901, 1980.0]
["2026-09-21T19:51:34.589413+00:00", "trade", 13.19, 1250.0]
["2026-09-21T19:51:34.616271+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:34.616297+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:34.702212+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:35.098907+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:35.377936+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:35.471524+00:00", "trade", 13.195, 82.0]
["2026-09-21T19:51:35.551780+00:00", "trade", 13.1999, 2000.0]
["2026-09-21T19:51:35.785621+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:51:35.943506+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:35.943533+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:35.958691+00:00", "trade", 13.2112, 1.0]
["2026-09-21T19:51:36.117827+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:51:36.155699+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.184423+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:51:36.352517+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:36.352544+00:00", "trade", 13.195, 902.0]
["2026-09-21T19:51:36.352548+00:00", "trade", 13.195, 117.0]
["2026-09-21T19:51:36.352555+00:00", "trade", 13.19, 276.0]
["2026-09-21T19:51:36.352558+00:00", "trade", 13.19, 1100.0]
["2026-09-21T19:51:36.352564+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:51:36.352571+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:36.352576+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:36.352582+00:00", "trade", 13.195, 374.0]
["2026-09-21T19:51:36.352583+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:36.352588+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:51:36.352593+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:51:36.352615+00:00", "trade", 13.195, 1647.0]
["2026-09-21T19:51:36.352635+00:00", "trade", 13.19, 97.0]
["2026-09-21T19:51:36.352662+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:51:36.352695+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:51:36.352696+00:00", "trade", 13.195, 482.0]
["2026-09-21T19:51:36.352698+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:51:36.352724+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352736+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:51:36.352737+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352739+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:36.352744+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352751+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352753+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352758+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352769+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:51:36.352782+00:00", "trade", 13.195, 27.0]
["2026-09-21T19:51:36.352784+00:00", "trade", 13.195, 1100.0]
["2026-09-21T19:51:36.352785+00:00", "trade", 13.195, 974.0]
["2026-09-21T19:51:36.352787+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:51:36.352789+00:00", "trade", 13.19, 140.0]
["2026-09-21T19:51:36.352790+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352792+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:36.352793+00:00", "trade", 13.19, 2818.0]
["2026-09-21T19:51:36.352798+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:51:36.352956+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.352960+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.353051+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.353306+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.353314+00:00", "trade", 13.1934, 50.0]
["2026-09-21T19:51:36.353354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.353368+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.354343+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.354913+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.354914+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.386223+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.414728+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.415088+00:00", "trade", 13.195, 312.0]
["2026-09-21T19:51:36.484876+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:51:36.485788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.573863+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.575030+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:36.700857+00:00", "trade", 13.2098, 10.0]
["2026-09-21T19:51:36.988034+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:37.121989+00:00", "trade", 13.1901, 660.0]
["2026-09-21T19:51:37.276832+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:51:37.403546+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:37.520134+00:00", "trade", 13.1922, 1.0]
["2026-09-21T19:51:38.093686+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.093710+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.093717+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.094241+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.094350+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.255794+00:00", "trade", 13.1922, 1.0]
["2026-09-21T19:51:38.255828+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.256302+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.428146+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:51:38.579280+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.695812+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:38.806520+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.811525+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.811550+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:51:38.811625+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:51:38.811788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.812981+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:38.905278+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:39.388200+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:39.388953+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:39.389240+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:39.648850+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:51:40.173048+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:40.175281+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:40.175376+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:51:40.175731+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:51:40.176207+00:00", "trade", 13.195, 250.0]
["2026-09-21T19:51:40.532793+00:00", "trade", 13.195, 660.0]
["2026-09-21T19:51:40.708490+00:00", "trade", 13.2198, 100.0]
["2026-09-21T19:51:40.973234+00:00", "trade", 13.195, 250.0]
["2026-09-21T19:51:40.973235+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:40.973266+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:41.253998+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:41.354743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:41.356440+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:41.356471+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:41.552179+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:42.075584+00:00", "trade", 13.1926, 1.0]
["2026-09-21T19:51:42.075953+00:00", "trade", 13.1926, 1.0]
["2026-09-21T19:51:42.174365+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:42.292894+00:00", "trade", 13.195, 80.0]
["2026-09-21T19:51:42.417359+00:00", "trade", 13.195, 30.0]
["2026-09-21T19:51:42.417912+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:42.458665+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:43.403857+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:43.444562+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:43.965378+00:00", "trade", 13.2, 14.0]
["2026-09-21T19:51:43.998321+00:00", "trade", 13.2042, 9.0]
["2026-09-21T19:51:44.070696+00:00", "trade", 13.198, 1.0]
["2026-09-21T19:51:45.403060+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:45.731752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:45.741980+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:45.794618+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:45.958415+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:51:45.958760+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:46.041955+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:51:46.055677+00:00", "trade", 13.1915, 100.0]
["2026-09-21T19:51:47.129401+00:00", "trade", 13.19, 303.0]
["2026-09-21T19:51:47.129415+00:00", "trade", 13.19, 97.0]
["2026-09-21T19:51:47.129436+00:00", "trade", 13.19, 24.0]
["2026-09-21T19:51:47.129437+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:51:47.129464+00:00", "trade", 13.19, 160.0]
["2026-09-21T19:51:47.129465+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:51:47.129466+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:47.129468+00:00", "trade", 13.19, 1800.0]
["2026-09-21T19:51:47.129472+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:51:47.129472+00:00", "trade", 13.19, 19.0]
["2026-09-21T19:51:47.129473+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:47.129479+00:00", "trade", 13.19, 240.0]
["2026-09-21T19:51:47.129581+00:00", "trade", 13.19, 274.0]
["2026-09-21T19:51:47.129656+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:51:47.129661+00:00", "trade", 13.19, 47.0]
["2026-09-21T19:51:47.129665+00:00", "trade", 13.19, 31.0]
["2026-09-21T19:51:47.129666+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129673+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129680+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129686+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129694+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129699+00:00", "trade", 13.19, 26.0]
["2026-09-21T19:51:47.129701+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129709+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129715+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129721+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129728+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129736+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129756+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129762+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129770+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129782+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129803+00:00", "trade", 13.19, 43.0]
["2026-09-21T19:51:47.129810+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129843+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129881+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129897+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129906+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:47.129911+00:00", "trade", 13.19, 2200.0]
["2026-09-21T19:51:47.129913+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:51:47.129913+00:00", "trade", 13.19, 90.0]
["2026-09-21T19:51:47.129914+00:00", "trade", 13.19, 800.0]
["2026-09-21T19:51:47.129914+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.129915+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.129941+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.130011+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:51:47.130084+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:51:47.130092+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:51:47.130093+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130098+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130125+00:00", "trade", 13.19, 86.0]
["2026-09-21T19:51:47.130165+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:51:47.130196+00:00", "trade", 13.19, 199.0]
["2026-09-21T19:51:47.130197+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:51:47.130320+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:51:47.130333+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130385+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130508+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130563+00:00", "trade", 13.1921, 50.0]
["2026-09-21T19:51:47.130606+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130632+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130723+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.130887+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:51:47.131521+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.133402+00:00", "trade", 13.2031, 6.0]
["2026-09-21T19:51:47.133931+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.135335+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.150451+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.155519+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.191109+00:00", "trade", 13.1836, 2500.0]
["2026-09-21T19:51:47.221547+00:00", "trade", 13.185, 1100.0]
["2026-09-21T19:51:47.222474+00:00", "trade", 13.185, 1100.0]
["2026-09-21T19:51:47.230058+00:00", "trade", 13.185, 55.0]
["2026-09-21T19:51:47.242922+00:00", "trade", 13.185, 22.0]
["2026-09-21T19:51:47.268270+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:51:47.343673+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.508519+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:47.764134+00:00", "trade", 13.185, 11.0]
["2026-09-21T19:51:47.767918+00:00", "trade", 13.185, 19.0]
["2026-09-21T19:51:47.898179+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.898273+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.898642+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.898687+00:00", "trade", 13.18, 8000.0]
["2026-09-21T19:51:47.898991+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:51:47.899168+00:00", "trade", 13.18, 2000.0]
["2026-09-21T19:51:47.899178+00:00", "trade", 13.18, 2653.0]
["2026-09-21T19:51:47.899266+00:00", "trade", 13.1837, 69.0]
["2026-09-21T19:51:47.899338+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:51:47.899348+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:51:47.899414+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:51:47.899433+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.899750+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:51:47.899764+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:47.899767+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:47.899767+00:00", "trade", 13.18, 182.0]
["2026-09-21T19:51:47.900019+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:47.900544+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.901487+00:00", "trade", 13.18, 180.0]
["2026-09-21T19:51:47.902114+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:47.902978+00:00", "trade", 13.1837, 1200.0]
["2026-09-21T19:51:47.907036+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:47.909192+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:51:47.931098+00:00", "trade", 13.1828, 2.0]
["2026-09-21T19:51:48.084396+00:00", "trade", 13.18, 1000.0]
["2026-09-21T19:51:48.222462+00:00", "trade", 13.2264, 100.0]
["2026-09-21T19:51:48.222530+00:00", "trade", 13.2071, 1.0]
["2026-09-21T19:51:48.233301+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:48.233377+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:51:48.460131+00:00", "trade", 13.185, 893.0]
["2026-09-21T19:51:48.460517+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:48.676143+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:48.682273+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:48.822754+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:48.833957+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:48.968528+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:51:48.990719+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:49.148239+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:49.217757+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:51:49.227451+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:51:49.227452+00:00", "trade", 13.185, 90.0]
["2026-09-21T19:51:49.227531+00:00", "trade", 13.185, 618.0]
["2026-09-21T19:51:49.227950+00:00", "trade", 13.185, 9160.0]
["2026-09-21T19:51:49.228528+00:00", "trade", 13.1832, 79.0]
["2026-09-21T19:51:49.301930+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:49.831242+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.832017+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832039+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:49.832039+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.832040+00:00", "trade", 13.185, 1100.0]
["2026-09-21T19:51:49.832041+00:00", "trade", 13.185, 1804.0]
["2026-09-21T19:51:49.832043+00:00", "trade", 13.18, 1820.0]
["2026-09-21T19:51:49.832044+00:00", "trade", 13.18, 14.0]
["2026-09-21T19:51:49.832046+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.832047+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:51:49.832047+00:00", "trade", 13.18, 391.0]
["2026-09-21T19:51:49.832049+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:51:49.832060+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:51:49.832119+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:51:49.832124+00:00", "trade", 13.18, 19.0]
["2026-09-21T19:51:49.832165+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.832330+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:49.832334+00:00", "trade", 13.18, 181.0]
["2026-09-21T19:51:49.832335+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832341+00:00", "trade", 13.185, 454.0]
["2026-09-21T19:51:49.832423+00:00", "trade", 13.18, 23.0]
["2026-09-21T19:51:49.832429+00:00", "trade", 13.185, 17.0]
["2026-09-21T19:51:49.832446+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:51:49.832446+00:00", "trade", 13.18, 8.0]
["2026-09-21T19:51:49.832466+00:00", "trade", 13.18, 77.0]
["2026-09-21T19:51:49.832467+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832469+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832469+00:00", "trade", 13.18, 123.0]
["2026-09-21T19:51:49.832472+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:49.832473+00:00", "trade", 13.185, 824.0]
["2026-09-21T19:51:49.832476+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:49.832479+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:51:49.832479+00:00", "trade", 13.185, 400.0]
["2026-09-21T19:51:49.832479+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832480+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832482+00:00", "trade", 13.18, 495.0]
["2026-09-21T19:51:49.832482+00:00", "trade", 13.18, 123.0]
["2026-09-21T19:51:49.832493+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832493+00:00", "trade", 13.18, 318.0]
["2026-09-21T19:51:49.832525+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:51:49.832560+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.832572+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832605+00:00", "trade", 13.18, 17.0]
["2026-09-21T19:51:49.832617+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832618+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:51:49.832661+00:00", "trade", 13.18, 59.0]
["2026-09-21T19:51:49.832818+00:00", "trade", 13.185, 400.0]
["2026-09-21T19:51:49.832845+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:51:49.832854+00:00", "trade", 13.18, 1100.0]
["2026-09-21T19:51:49.832857+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:51:49.832859+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:51:49.832866+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:51:49.832873+00:00", "trade", 13.185, 400.0]
["2026-09-21T19:51:49.832877+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:51:49.832889+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:51:49.832901+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:51:49.832921+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.833093+00:00", "trade", 13.18, 9.0]
["2026-09-21T19:51:49.833437+00:00", "trade", 13.1823, 50.0]
["2026-09-21T19:51:49.901630+00:00", "trade", 13.2032, 1.0]
["2026-09-21T19:51:49.955104+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.955766+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:49.966707+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:50.052092+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:50.100952+00:00", "trade", 13.185, 660.0]
["2026-09-21T19:51:50.204083+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:50.315554+00:00", "trade", 13.185, 311.0]
["2026-09-21T19:51:50.532871+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:50.556429+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:50.671221+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:50.671695+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:51.633852+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:51.730225+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:51.855207+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:51.987553+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:51:52.070582+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:52.071557+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:52.092495+00:00", "trade", 13.189, 150.0]
["2026-09-21T19:51:52.501384+00:00", "trade", 13.2254, 100.0]
["2026-09-21T19:51:52.715724+00:00", "trade", 13.185, 5.0]
["2026-09-21T19:51:52.957869+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:52.999823+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:53.281934+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:53.334939+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:53.572336+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:53.595067+00:00", "trade", 13.1899, 2000.0]
["2026-09-21T19:51:53.706063+00:00", "trade", 13.1823, 9.0]
["2026-09-21T19:51:53.818927+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:53.863280+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:54.083137+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:54.252086+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:54.253335+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.253792+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.253898+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.253925+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.254456+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.254646+00:00", "trade", 13.185, 50.0]
["2026-09-21T19:51:54.256804+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.267904+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.268327+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.448270+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.497531+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:54.712042+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.712068+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.712387+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.712573+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.712808+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:54.797061+00:00", "trade", 13.18, 460.0]
["2026-09-21T19:51:55.056997+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:51:55.433000+00:00", "trade", 13.1877, 1.0]
["2026-09-21T19:51:55.516189+00:00", "trade", 13.1801, 887.0]
["2026-09-21T19:51:55.660198+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:55.763476+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:56.085297+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:56.088279+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:56.320611+00:00", "trade", 13.1821, 100.0]
["2026-09-21T19:51:56.364302+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:56.367210+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:56.676305+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:56.950592+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:51:57.083251+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:57.268196+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:57.272735+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:57.613143+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:57.723689+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:51:57.893328+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:58.689171+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:58.691186+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:51:58.813394+00:00", "trade", 13.19, 17.0]
["2026-09-21T19:51:59.361154+00:00", "trade", 13.1805, 380.0]
["2026-09-21T19:51:59.361274+00:00", "trade", 13.185, 120.0]
["2026-09-21T19:51:59.478965+00:00", "trade", 13.185, 35.0]
["2026-09-21T19:51:59.478984+00:00", "trade", 13.19, 35.0]
["2026-09-21T19:51:59.479061+00:00", "trade", 13.185, 65.0]
["2026-09-21T19:51:59.480631+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:51:59.586425+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:51:59.707693+00:00", "trade", 13.1823, 42.0]
["2026-09-21T19:51:59.799843+00:00", "trade", 13.2005, 3.0]
["2026-09-21T19:51:59.806149+00:00", "trade", 13.185, 7.0]
["2026-09-21T19:51:59.880931+00:00", "trade", 13.2039, 100.0]
["2026-09-21T19:52:00.220723+00:00", "trade", 13.1867, 3.0]
["2026-09-21T19:52:00.288162+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:52:00.719278+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:00.788534+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:00.789040+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:01.077492+00:00", "trade", 13.185, 80.0]
["2026-09-21T19:52:01.373558+00:00", "trade", 13.1848, 10.0]
["2026-09-21T19:52:01.375014+00:00", "trade", 13.185, 5.0]
["2026-09-21T19:52:01.399464+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:01.653951+00:00", "trade", 13.2057, 1.0]
["2026-09-21T19:52:01.655950+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:52:01.813240+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:52:01.865684+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:01.865710+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:01.866225+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:01.866229+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:01.981149+00:00", "trade", 13.1867, 2.0]
["2026-09-21T19:52:02.322193+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.324747+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.324780+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.325300+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.325949+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.454166+00:00", "trade", 13.185, 2071.0]
["2026-09-21T19:52:02.457434+00:00", "trade", 13.18, 2071.0]
["2026-09-21T19:52:02.713066+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.872797+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.873074+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:52:02.873642+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:02.916405+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.238711+00:00", "trade", 13.185, 2.0]
["2026-09-21T19:52:03.412616+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.551242+00:00", "trade", 13.1888, 660.0]
["2026-09-21T19:52:03.551824+00:00", "trade", 13.1839, 51.0]
["2026-09-21T19:52:03.556600+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:03.556897+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.556935+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.556936+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:52:03.556977+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.556995+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:52:03.556995+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.557586+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.558107+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.558135+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.559449+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:03.906336+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:04.446798+00:00", "trade", 13.185, 2.0]
["2026-09-21T19:52:04.512347+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:04.512567+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:04.512758+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:04.512940+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:04.538347+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.500004+00:00", "trade", 13.2011, 61.0]
["2026-09-21T19:52:05.500780+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.501007+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.501529+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.517921+00:00", "trade", 13.19, 79.0]
["2026-09-21T19:52:05.517946+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.517952+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.517958+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.517969+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.517975+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.517982+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.518610+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.518680+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.518814+00:00", "trade", 13.19, 850.0]
["2026-09-21T19:52:05.519266+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.519683+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.527296+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:05.527760+00:00", "trade", 13.19, 26.0]
["2026-09-21T19:52:05.528472+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.528841+00:00", "trade", 13.19, 15.0]
["2026-09-21T19:52:05.531569+00:00", "trade", 13.19, 59.0]
["2026-09-21T19:52:05.531947+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531954+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531967+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531973+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531980+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531987+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.531994+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.532001+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.532004+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:52:05.532066+00:00", "trade", 13.19, 96.0]
["2026-09-21T19:52:05.532622+00:00", "trade", 13.19, 850.0]
["2026-09-21T19:52:05.532662+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.532672+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:05.576547+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:05.601783+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.613350+00:00", "trade", 13.19, 17.0]
["2026-09-21T19:52:05.613423+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.632111+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:52:05.667893+00:00", "trade", 13.19, 9.0]
["2026-09-21T19:52:05.668371+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:52:05.668381+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:52:05.668430+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.708171+00:00", "trade", 13.1867, 2.0]
["2026-09-21T19:52:05.708213+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.708808+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.709220+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.727766+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.780007+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.876773+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:05.877664+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.001240+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.001406+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.001685+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.022627+00:00", "trade", 13.2245, 100.0]
["2026-09-21T19:52:06.045193+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.101331+00:00", "trade", 13.1965, 24.0]
["2026-09-21T19:52:06.141895+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.146053+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.146520+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.146762+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.259749+00:00", "trade", 13.1863, 1000.0]
["2026-09-21T19:52:06.260180+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.442424+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.500006+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.512420+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.516075+00:00", "trade", 13.185, 40.0]
["2026-09-21T19:52:06.516854+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.650086+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:06.888555+00:00", "trade", 13.1898, 2.0]
["2026-09-21T19:52:07.029521+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:07.040097+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:07.141573+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:07.281179+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:07.281282+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:07.829688+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.101783+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.182865+00:00", "trade", 13.1899, 150.0]
["2026-09-21T19:52:08.577185+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.578246+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.736907+00:00", "trade", 13.19, 15.0]
["2026-09-21T19:52:08.975816+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.976498+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.976557+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:08.976694+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.055603+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:09.056122+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.201432+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.466911+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.720340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.757466+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.757946+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.803729+00:00", "trade", 13.185, 500.0]
["2026-09-21T19:52:09.940057+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:09.965942+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.021893+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:52:10.022000+00:00", "trade", 13.19, 21.0]
["2026-09-21T19:52:10.022002+00:00", "trade", 13.19, 79.0]
["2026-09-21T19:52:10.022095+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022097+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:10.022113+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022121+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022152+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022160+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022179+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022220+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022299+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022317+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:10.022324+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:52:10.022328+00:00", "trade", 13.19, 2300.0]
["2026-09-21T19:52:10.022331+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022334+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:10.022336+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:52:10.022351+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022367+00:00", "trade", 13.19, 120.0]
["2026-09-21T19:52:10.022368+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:52:10.022371+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:10.022371+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:10.022374+00:00", "trade", 13.19, 1278.0]
["2026-09-21T19:52:10.022380+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022387+00:00", "trade", 13.19, 22.0]
["2026-09-21T19:52:10.022388+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:10.022389+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022391+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:10.022391+00:00", "trade", 13.19, 1300.0]
["2026-09-21T19:52:10.022394+00:00", "trade", 13.19, 601.0]
["2026-09-21T19:52:10.022396+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:52:10.022399+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022410+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022418+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022420+00:00", "trade", 13.19, 99.0]
["2026-09-21T19:52:10.022426+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022450+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:10.022461+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022471+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022480+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022490+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022498+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022507+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022515+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022519+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:52:10.022523+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022533+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022541+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022548+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022557+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022568+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:10.022585+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022593+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022600+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022607+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:52:10.022607+00:00", "trade", 13.19, 188.0]
["2026-09-21T19:52:10.022608+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022618+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022625+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022632+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022640+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022643+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022648+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022669+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022678+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022686+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022702+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022703+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:10.022727+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:52:10.022727+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:52:10.022727+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:10.022727+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:52:10.022727+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022738+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022839+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022857+00:00", "trade", 13.19, 98.0]
["2026-09-21T19:52:10.022878+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022900+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:10.022903+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:10.022906+00:00", "trade", 13.19, 89.0]
["2026-09-21T19:52:10.022909+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:10.022917+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:52:10.022947+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.022969+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.023002+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.023090+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.023092+00:00", "trade", 13.19, 189.0]
["2026-09-21T19:52:10.023212+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.023234+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.025286+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.025294+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.025616+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:10.025953+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:10.026504+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.026514+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.027152+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:10.027264+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.027443+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.027479+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.029505+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.030148+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.031140+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.031779+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.033968+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.035306+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.036426+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.106775+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.131244+00:00", "trade", 13.1895, 50.0]
["2026-09-21T19:52:10.472958+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.473935+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:10.795969+00:00", "trade", 13.1886, 600.0]
["2026-09-21T19:52:11.126357+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:52:11.135355+00:00", "trade", 13.192, 50.0]
["2026-09-21T19:52:11.211712+00:00", "trade", 13.1962, 69.0]
["2026-09-21T19:52:11.378429+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.378458+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.378469+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.378540+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:52:11.378613+00:00", "trade", 13.19, 18.0]
["2026-09-21T19:52:11.378693+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.378959+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.410186+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.567550+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:11.960002+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.960288+00:00", "trade", 13.19, 30.0]
["2026-09-21T19:52:11.960373+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.960620+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.960745+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:11.988781+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:52:11.991039+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:52:11.992884+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:52:12.451354+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:52:13.052323+00:00", "trade", 13.1938, 3000.0]
["2026-09-21T19:52:13.081214+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:52:13.200116+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:13.382820+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:13.673761+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:13.674128+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:13.756936+00:00", "trade", 13.1957, 2.0]
["2026-09-21T19:52:13.854390+00:00", "trade", 13.1971, 1.0]
["2026-09-21T19:52:13.940544+00:00", "trade", 13.2, 12.0]
["2026-09-21T19:52:14.045847+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:14.048311+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:14.394580+00:00", "trade", 13.195, 660.0]
["2026-09-21T19:52:14.519331+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:14.637730+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:14.648304+00:00", "trade", 13.204, 1.0]
["2026-09-21T19:52:15.012072+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:52:15.137058+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:52:15.881615+00:00", "trade", 13.1901, 500.0]
["2026-09-21T19:52:16.103445+00:00", "trade", 13.19, 214.0]
["2026-09-21T19:52:16.573272+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:16.635238+00:00", "trade", 13.1995, 5.0]
["2026-09-21T19:52:17.224959+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:17.284585+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:17.796021+00:00", "trade", 13.195, 38.0]
["2026-09-21T19:52:18.024204+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:18.345840+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:18.354042+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:18.586091+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:18.907468+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:52:19.073421+00:00", "trade", 13.1978, 40.0]
["2026-09-21T19:52:19.095930+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.096088+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.096247+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.096276+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.096283+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.096723+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.096981+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.097432+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.097652+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.126963+00:00", "trade", 13.195, 234.0]
["2026-09-21T19:52:19.249521+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.249530+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.249572+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.441808+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:19.442977+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:19.521592+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:52:19.659263+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.030772+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.030772+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.030807+00:00", "trade", 13.2, 12.0]
["2026-09-21T19:52:20.030810+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.030817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.030824+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.031160+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.031240+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.031299+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.033098+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.033484+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.033671+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.035220+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.036699+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.054083+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.056571+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.056628+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.095608+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.106907+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.181644+00:00", "trade", 13.2006, 24.0]
["2026-09-21T19:52:20.238535+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:52:20.239894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.257666+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:20.257860+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.258128+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.712608+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.712900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.719891+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.749447+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.750354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.784363+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.927638+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:20.927894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.099814+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.100419+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.101699+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.102359+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.171476+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.171575+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:52:21.171621+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.174112+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.175180+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:21.333054+00:00", "trade", 13.2, 2000.0]
["2026-09-21T19:52:21.406063+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.470100+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.470156+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.557752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.558300+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.571174+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.571638+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.659862+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:52:22.757551+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.830789+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:52:22.945093+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.945200+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:22.945777+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.038295+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.038752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.077307+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.085751+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:52:23.106880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.107432+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.184366+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.184825+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.217646+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.218657+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.241527+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.327969+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.340729+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.472820+00:00", "trade", 13.195, 4000.0]
["2026-09-21T19:52:23.514284+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.589438+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.602956+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.842561+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:23.936092+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.936785+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:23.966067+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.189203+00:00", "trade", 13.2, 850.0]
["2026-09-21T19:52:24.189789+00:00", "trade", 13.2, 250.0]
["2026-09-21T19:52:24.356913+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.375560+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.408722+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.408931+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.524117+00:00", "trade", 13.195, 15.0]
["2026-09-21T19:52:24.671269+00:00", "trade", 13.2227, 100.0]
["2026-09-21T19:52:24.739898+00:00", "trade", 13.1983, 527.0]
["2026-09-21T19:52:24.739971+00:00", "trade", 13.1983, 3.0]
["2026-09-21T19:52:24.811898+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.827738+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:24.828095+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:24.828547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830409+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:52:24.830410+00:00", "trade", 13.2, 2071.0]
["2026-09-21T19:52:24.830412+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:24.830413+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:52:24.830416+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:52:24.830440+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:52:24.830448+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:24.830460+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:52:24.830468+00:00", "trade", 13.2, 93.0]
["2026-09-21T19:52:24.830479+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830484+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830491+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830497+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830504+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830510+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830516+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830523+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830530+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830536+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830543+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830550+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830558+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830574+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830580+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830595+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830602+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830610+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830617+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830624+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830630+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:24.830630+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:24.830631+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830635+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830638+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830644+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830650+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:24.830662+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:24.830662+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:24.830663+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830668+00:00", "trade", 13.2, 2900.0]
["2026-09-21T19:52:24.830670+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830671+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830678+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830686+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830692+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830699+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830706+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830718+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830721+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830728+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830734+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830740+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830747+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830760+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:24.830765+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.830781+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.830793+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.830834+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.830841+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.830997+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.831137+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:52:24.831210+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.831255+00:00", "trade", 13.1983, 59.0]
["2026-09-21T19:52:24.831481+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.831644+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.832056+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.832149+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.832164+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.832641+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.861590+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.875175+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.875910+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.899375+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.899515+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.899710+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.899872+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:24.972688+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:25.326955+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:25.451457+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:52:25.653115+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:25.653571+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:25.714387+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:25.714441+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:25.752311+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:26.133165+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:26.133627+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:26.408084+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:26.408840+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:26.641729+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:26.697138+00:00", "trade", 13.2033, 1.0]
["2026-09-21T19:52:26.821959+00:00", "trade", 13.2219, 100.0]
["2026-09-21T19:52:26.960653+00:00", "trade", 13.2077, 3.0]
["2026-09-21T19:52:26.972043+00:00", "trade", 13.2057, 20.0]
["2026-09-21T19:52:26.998300+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.011584+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.076363+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.076383+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:52:27.076424+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.538389+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.538413+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.538989+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.991428+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.991458+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:27.992010+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.420465+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.420822+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.421306+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.421765+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.454731+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:52:28.454754+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.454780+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.454786+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.455164+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.456028+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.719379+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.776955+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.834330+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.835489+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.835506+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:28.996917+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.023394+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043548+00:00", "trade", 13.2, 226.0]
["2026-09-21T19:52:29.043554+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043560+00:00", "trade", 13.2, 18.0]
["2026-09-21T19:52:29.043561+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043563+00:00", "trade", 13.205, 34.0]
["2026-09-21T19:52:29.043565+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:52:29.043569+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:52:29.043569+00:00", "trade", 13.2, 2100.0]
["2026-09-21T19:52:29.043571+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:29.043571+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:52:29.043576+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:52:29.043576+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.043579+00:00", "trade", 13.2, 106.0]
["2026-09-21T19:52:29.043587+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:29.043594+00:00", "trade", 13.2, 193.0]
["2026-09-21T19:52:29.043595+00:00", "trade", 13.2, 40.0]
["2026-09-21T19:52:29.043596+00:00", "trade", 13.2, 1074.0]
["2026-09-21T19:52:29.043597+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:29.043598+00:00", "trade", 13.205, 800.0]
["2026-09-21T19:52:29.043602+00:00", "trade", 13.205, 701.0]
["2026-09-21T19:52:29.043603+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.043605+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:29.043610+00:00", "trade", 13.2, 99.0]
["2026-09-21T19:52:29.043610+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:52:29.043611+00:00", "trade", 13.2, 21.0]
["2026-09-21T19:52:29.043613+00:00", "trade", 13.2, 179.0]
["2026-09-21T19:52:29.043614+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:29.043615+00:00", "trade", 13.2, 55.0]
["2026-09-21T19:52:29.043616+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043617+00:00", "trade", 13.2, 60.0]
["2026-09-21T19:52:29.043622+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.043624+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:52:29.043630+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043631+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:52:29.043636+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:52:29.043636+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043652+00:00", "trade", 13.2, 45.0]
["2026-09-21T19:52:29.043656+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043663+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043671+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043678+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043686+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043693+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043700+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043707+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043714+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043719+00:00", "trade", 13.205, 315.0]
["2026-09-21T19:52:29.043734+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043741+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043748+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043755+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043764+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043771+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043778+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043882+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043901+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043909+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043917+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043925+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043929+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:52:29.043931+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.043933+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043938+00:00", "trade", 13.2, 38.0]
["2026-09-21T19:52:29.043939+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043947+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043948+00:00", "trade", 13.2, 800.0]
["2026-09-21T19:52:29.043954+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.043983+00:00", "trade", 13.2025, 100.0]
["2026-09-21T19:52:29.043984+00:00", "trade", 13.2, 62.0]
["2026-09-21T19:52:29.044004+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:52:29.044005+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:52:29.044006+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044006+00:00", "trade", 13.2, 900.0]
["2026-09-21T19:52:29.044008+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044011+00:00", "trade", 13.2, 2600.0]
["2026-09-21T19:52:29.044013+00:00", "trade", 13.2, 445.0]
["2026-09-21T19:52:29.044013+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:52:29.044015+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044015+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044018+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044018+00:00", "trade", 13.2, 2200.0]
["2026-09-21T19:52:29.044019+00:00", "trade", 13.2, 72.0]
["2026-09-21T19:52:29.044023+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:52:29.044024+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044028+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044037+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044038+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:52:29.044047+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044054+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044061+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044069+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044075+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044082+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044082+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044090+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044097+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:52:29.044102+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044104+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044111+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044118+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044132+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044139+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044145+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044148+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:52:29.044163+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044179+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044190+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044213+00:00", "trade", 13.2, 120.0]
["2026-09-21T19:52:29.044234+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044271+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044284+00:00", "trade", 13.2007, 51.0]
["2026-09-21T19:52:29.044316+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044323+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044356+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044365+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044470+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044549+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044557+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044565+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044609+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044617+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044628+00:00", "trade", 13.2015, 57.0]
["2026-09-21T19:52:29.044660+00:00", "trade", 13.2009, 59.0]
["2026-09-21T19:52:29.044674+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044680+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044701+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044761+00:00", "trade", 13.2, 55.0]
["2026-09-21T19:52:29.044769+00:00", "trade", 13.2, 139.0]
["2026-09-21T19:52:29.044775+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.044798+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:29.044831+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.045025+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.045077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.045126+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.045184+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.045251+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.045568+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.046182+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.046372+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.047090+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.047139+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.047462+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.047521+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.047844+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.047879+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.048007+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.048074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.048168+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.069773+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:52:29.069822+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.069892+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.070024+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:29.076406+00:00", "trade", 13.195, 918.0]
["2026-09-21T19:52:29.076462+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.103260+00:00", "trade", 13.1911, 16.0]
["2026-09-21T19:52:29.109780+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:29.132964+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.149644+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.523776+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:29.524999+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.525591+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.553787+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:29.764926+00:00", "trade", 13.221, 100.0]
["2026-09-21T19:52:29.773756+00:00", "trade", 13.2019, 1100.0]
["2026-09-21T19:52:30.007741+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.042057+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.067510+00:00", "trade", 13.1983, 32.0]
["2026-09-21T19:52:30.150629+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.151154+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.151617+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.151930+00:00", "trade", 13.195, 13.0]
["2026-09-21T19:52:30.151931+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:52:30.151933+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:30.151934+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.151938+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:30.151938+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.151940+00:00", "trade", 13.19, 47.0]
["2026-09-21T19:52:30.151953+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:30.151964+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152003+00:00", "trade", 13.19, 17.0]
["2026-09-21T19:52:30.152017+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:30.152021+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:30.152023+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:52:30.152026+00:00", "trade", 13.19, 34.0]
["2026-09-21T19:52:30.152028+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:52:30.152030+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152035+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:52:30.152036+00:00", "trade", 13.19, 220.0]
["2026-09-21T19:52:30.152036+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152037+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152038+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:52:30.152040+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152043+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:30.152044+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:52:30.152046+00:00", "trade", 13.19, 393.0]
["2026-09-21T19:52:30.152048+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152049+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:52:30.152050+00:00", "trade", 13.19, 17.0]
["2026-09-21T19:52:30.152053+00:00", "trade", 13.19, 46.0]
["2026-09-21T19:52:30.152053+00:00", "trade", 13.19, 34.0]
["2026-09-21T19:52:30.152090+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152096+00:00", "trade", 13.19, 129.0]
["2026-09-21T19:52:30.152103+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152108+00:00", "trade", 13.19, 97.0]
["2026-09-21T19:52:30.152120+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152120+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:52:30.152140+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152141+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152148+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152155+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152162+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152163+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152177+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152202+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152206+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152209+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152249+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152251+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152262+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152334+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:30.152337+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:52:30.152337+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152337+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.152338+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:52:30.152341+00:00", "trade", 13.19, 16.0]
["2026-09-21T19:52:30.152348+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152353+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:30.152354+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:52:30.152354+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152356+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152363+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152369+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152376+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152382+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152386+00:00", "trade", 13.19, 31.0]
["2026-09-21T19:52:30.152386+00:00", "trade", 13.19, 47.0]
["2026-09-21T19:52:30.152386+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152387+00:00", "trade", 13.19, 22.0]
["2026-09-21T19:52:30.152389+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152395+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152417+00:00", "trade", 13.19, 60.0]
["2026-09-21T19:52:30.152446+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:30.152464+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:30.152481+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.152495+00:00", "trade", 13.19, 72.0]
["2026-09-21T19:52:30.152536+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.152537+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:52:30.152537+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:52:30.152537+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:52:30.152537+00:00", "trade", 13.19, 16.0]
["2026-09-21T19:52:30.152545+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.152555+00:00", "trade", 13.19, 19.0]
["2026-09-21T19:52:30.152596+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:30.152644+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:52:30.152665+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.152690+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.152702+00:00", "trade", 13.195, 225.0]
["2026-09-21T19:52:30.152724+00:00", "trade", 13.19, 65.0]
["2026-09-21T19:52:30.152726+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:52:30.152726+00:00", "trade", 13.19, 211.0]
["2026-09-21T19:52:30.152737+00:00", "trade", 13.1937, 51.0]
["2026-09-21T19:52:30.152763+00:00", "trade", 13.195, 675.0]
["2026-09-21T19:52:30.152764+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.152765+00:00", "trade", 13.19, 289.0]
["2026-09-21T19:52:30.152766+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.152792+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:52:30.152853+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:52:30.152886+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.152894+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153027+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153149+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153198+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153218+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153342+00:00", "trade", 13.1949, 52.0]
["2026-09-21T19:52:30.153362+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153377+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153414+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153476+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153492+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153500+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.153581+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.154201+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.154381+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.154779+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.154834+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.155291+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.155365+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.155372+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.156414+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.156959+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.158374+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.158831+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.161197+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.164093+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.164141+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.165633+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.165666+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.165671+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:52:30.165954+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166015+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166033+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166057+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166094+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166366+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166414+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166498+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.166930+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.169463+00:00", "trade", 13.1823, 3.0]
["2026-09-21T19:52:30.218155+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.218606+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.248351+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.342597+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.342977+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.343093+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.343476+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.384250+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.420703+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.529983+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.710939+00:00", "trade", 13.185, 20.0]
["2026-09-21T19:52:30.918294+00:00", "trade", 13.1877, 15.0]
["2026-09-21T19:52:30.950321+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.953899+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954101+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954180+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:30.954181+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:52:30.954182+00:00", "trade", 13.19, 7.0]
["2026-09-21T19:52:30.954206+00:00", "trade", 13.19, 38.0]
["2026-09-21T19:52:30.954215+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:52:30.954232+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954239+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954245+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954252+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954259+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954267+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954274+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954280+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954286+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954289+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.954299+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954312+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954319+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954327+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954333+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954346+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954388+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954450+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954478+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954486+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954507+00:00", "trade", 13.19, 22.0]
["2026-09-21T19:52:30.954508+00:00", "trade", 13.19, 46.0]
["2026-09-21T19:52:30.954516+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954519+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.954545+00:00", "trade", 13.19, 54.0]
["2026-09-21T19:52:30.954553+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954562+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:52:30.954562+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954582+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:52:30.954588+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954597+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954603+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954610+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954617+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954620+00:00", "trade", 13.19, 700.0]
["2026-09-21T19:52:30.954620+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954624+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954630+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954631+00:00", "trade", 13.19, 14600.0]
["2026-09-21T19:52:30.954631+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954638+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954650+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954657+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954664+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954671+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954686+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:52:30.954720+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.954752+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.954754+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:30.954825+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.954878+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.954894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.954970+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.954974+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:30.955173+00:00", "trade", 13.1914, 50.0]
["2026-09-21T19:52:30.955204+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.955214+00:00", "trade", 13.19, 68.0]
["2026-09-21T19:52:30.955308+00:00", "trade", 13.19, 138.0]
["2026-09-21T19:52:30.955309+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.955556+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.955665+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.955758+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.956278+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.956281+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.956314+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.957232+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.958264+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.959271+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.984944+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:30.989104+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:31.081812+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:31.219247+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:52:31.380666+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:31.399763+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:31.401396+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:31.469085+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:31.508558+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:52:31.952956+00:00", "trade", 13.195, 3.0]
["2026-09-21T19:52:32.030637+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:52:32.030638+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:52:32.032654+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:32.166434+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:32.352141+00:00", "trade", 13.2072, 26.0]
["2026-09-21T19:52:32.754104+00:00", "trade", 13.2015, 100.0]
["2026-09-21T19:52:32.823488+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:32.992228+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:32.992684+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:33.358709+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:52:33.360513+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:33.670522+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:52:33.721706+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:33.752123+00:00", "trade", 13.195, 806.0]
["2026-09-21T19:52:33.871233+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:33.882183+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:52:33.882218+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:34.153625+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:52:34.565739+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.565746+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.565768+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.566109+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.566575+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.566612+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.617965+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.838186+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.838211+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.838723+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:34.972193+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:35.104588+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:52:35.128014+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:35.377817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:35.378549+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:35.450583+00:00", "trade", 13.1977, 1.0]
["2026-09-21T19:52:35.819257+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:35.820023+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:35.820475+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:36.304333+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:36.453556+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:36.675214+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:36.712077+00:00", "trade", 13.195, 36.0]
["2026-09-21T19:52:37.555719+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:38.195380+00:00", "trade", 13.195, 2646.0]
["2026-09-21T19:52:38.195993+00:00", "trade", 13.1938, 53.0]
["2026-09-21T19:52:38.812812+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:52:39.293229+00:00", "trade", 13.2021, 2.0]
["2026-09-21T19:52:39.420618+00:00", "trade", 13.1973, 1.0]
["2026-09-21T19:52:39.761093+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:39.761119+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.034851+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.034880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.063474+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.063504+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.075371+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.158694+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:40.261292+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:40.261318+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.103517+00:00", "trade", 13.1973, 3.0]
["2026-09-21T19:52:41.438167+00:00", "trade", 13.19, 15.0]
["2026-09-21T19:52:41.440691+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:52:41.611197+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.611925+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:41.612329+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612336+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612347+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612358+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612366+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612366+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.612368+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:52:41.612372+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:41.613285+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:42.378933+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:42.380282+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:42.380439+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:42.394838+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:42.638696+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:52:43.011403+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:52:43.131957+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:52:43.538025+00:00", "trade", 13.1951, 1.0]
["2026-09-21T19:52:43.710623+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:52:43.821910+00:00", "trade", 13.19, 35.0]
["2026-09-21T19:52:44.220887+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:45.113572+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:52:45.959950+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:52:46.016109+00:00", "trade", 13.1969, 10.0]
["2026-09-21T19:52:46.255359+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:52:46.691416+00:00", "trade", 13.195, 6.0]
["2026-09-21T19:52:46.909507+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:46.959164+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:46.963843+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:46.969404+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.025534+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.029092+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.031351+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.161200+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.711597+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.711635+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.711670+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:47.711720+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.711959+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.712055+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.712072+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.712175+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.712266+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.712300+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.712514+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.774957+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.774984+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.817074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:47.913139+00:00", "trade", 13.1951, 100.0]
["2026-09-21T19:52:48.016683+00:00", "trade", 13.1968, 107.0]
["2026-09-21T19:52:48.123286+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:48.124131+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:48.201576+00:00", "trade", 13.195, 2646.0]
["2026-09-21T19:52:49.123092+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.123539+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.334818+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.335276+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.499905+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.499931+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.500333+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.500669+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.541704+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.541731+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.542162+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.542503+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.607358+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:52:49.917654+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.999279+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:49.999784+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.000245+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.011665+00:00", "trade", 13.1966, 1.0]
["2026-09-21T19:52:50.123720+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.123744+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.123816+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.340677+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.448805+00:00", "trade", 13.1923, 100.0]
["2026-09-21T19:52:50.453556+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:52:50.585385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.585395+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:50.636802+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:52:50.862861+00:00", "trade", 13.1925, 600.0]
["2026-09-21T19:52:51.020644+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.048290+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.048297+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.048775+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.049215+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.445968+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:52:51.674230+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.681986+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.682078+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:52:51.682700+00:00", "trade", 13.1948, 50.0]
["2026-09-21T19:52:51.688645+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:52:51.843842+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.843873+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.844162+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:51.844558+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:52.096051+00:00", "trade", 13.2014, 1.0]
["2026-09-21T19:52:52.200671+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:52:52.201251+00:00", "trade", 13.1944, 50.0]
["2026-09-21T19:52:52.204957+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:52.469031+00:00", "trade", 13.195, 35.0]
["2026-09-21T19:52:52.773274+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:52:52.884142+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:52.884156+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:53.280925+00:00", "trade", 13.195, 16.0]
["2026-09-21T19:52:53.463928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:53.464385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:53.464888+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:52:53.476176+00:00", "trade", 13.195, 21.0]
["2026-09-21T19:52:53.535049+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:52:53.603458+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:53.674194+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:53.675271+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:54.014434+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:54.059694+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:54.611588+00:00", "trade", 13.1964, 33.0]
["2026-09-21T19:52:55.103258+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:55.349127+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:55.869234+00:00", "trade", 13.19, 99.0]
["2026-09-21T19:52:56.023137+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.131196+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.316215+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:52:56.355773+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:56.377076+00:00", "trade", 13.195, 12.0]
["2026-09-21T19:52:56.389850+00:00", "trade", 13.195, 22.0]
["2026-09-21T19:52:56.407675+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:56.449211+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.488758+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:56.488765+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.488794+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.488801+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.489054+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.489092+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.489093+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:56.489520+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.490074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.490185+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.528592+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:56.529323+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:52:56.529369+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:56.542305+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:56.601117+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:57.063230+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:52:57.185571+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:57.515384+00:00", "trade", 13.1954, 600.0]
["2026-09-21T19:52:57.657730+00:00", "trade", 13.2012, 600.0]
["2026-09-21T19:52:57.772127+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:52:58.307164+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.307873+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:52:58.307875+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:52:58.307894+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:52:58.307907+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.307915+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.307945+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.308165+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:52:58.308166+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:52:58.308169+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:52:58.308276+00:00", "trade", 13.19, 9.0]
["2026-09-21T19:52:58.308633+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.308672+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.308680+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.308871+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.308882+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.308922+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.309046+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.309079+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:58.546711+00:00", "trade", 13.19, 27.0]
["2026-09-21T19:52:58.833500+00:00", "trade", 13.198, 1.0]
["2026-09-21T19:52:59.143628+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:52:59.538245+00:00", "trade", 13.195, 42.0]
["2026-09-21T19:52:59.544644+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:52:59.544654+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:52:59.629672+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.630792+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.634211+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.718661+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.719005+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.739039+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.739277+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.739414+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.739952+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:52:59.740054+00:00", "trade", 13.195, 850.0]
["2026-09-21T19:52:59.963115+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.048489+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.057733+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.057734+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.057735+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.057741+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.057765+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.057774+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.057781+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.057806+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.058002+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.058004+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.058007+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.058011+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.058013+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:53:00.058242+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.059172+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.060257+00:00", "trade", 13.1986, 203.0]
["2026-09-21T19:53:00.069723+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.158749+00:00", "trade", 13.195, 11.0]
["2026-09-21T19:53:00.159648+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.174320+00:00", "trade", 13.195, 11.0]
["2026-09-21T19:53:00.261940+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:00.625634+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:01.195231+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:01.195263+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:01.997010+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:02.036851+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:02.315292+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:02.329682+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:02.335190+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:02.858762+00:00", "trade", 13.195, 75.0]
["2026-09-21T19:53:02.859120+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:53:03.269194+00:00", "trade", 13.198, 1.0]
["2026-09-21T19:53:03.353446+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.412291+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.415872+00:00", "trade", 13.195, 9.0]
["2026-09-21T19:53:03.620743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.629571+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.629918+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.629948+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.630520+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:03.641822+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:04.006706+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:04.460692+00:00", "trade", 13.195, 15.0]
["2026-09-21T19:53:04.896990+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:53:04.897048+00:00", "trade", 13.195, 700.0]
["2026-09-21T19:53:04.897602+00:00", "trade", 13.1949, 53.0]
["2026-09-21T19:53:04.970475+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:04.971895+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:04.999020+00:00", "trade", 13.2011, 2.0]
["2026-09-21T19:53:05.144651+00:00", "trade", 13.2188, 100.0]
["2026-09-21T19:53:05.211849+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.211876+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.280508+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.281111+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:53:05.281237+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.281610+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.281649+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.281675+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.306080+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.331269+00:00", "trade", 13.1965, 1000.0]
["2026-09-21T19:53:05.370426+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.370433+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.399466+00:00", "trade", 13.1902, 500.0]
["2026-09-21T19:53:05.443686+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.443689+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:53:05.443716+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:53:05.443823+00:00", "trade", 13.195, 227.0]
["2026-09-21T19:53:05.668411+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:05.668437+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.020379+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.058985+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059639+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059664+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059677+00:00", "trade", 13.19, 1400.0]
["2026-09-21T19:53:06.059697+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059728+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059737+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059759+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.059760+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060095+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060101+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060111+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060124+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060130+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060131+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:06.060132+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060136+00:00", "trade", 13.19, 17.0]
["2026-09-21T19:53:06.060259+00:00", "trade", 13.1938, 52.0]
["2026-09-21T19:53:06.060472+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.060989+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.061353+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.264212+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:53:06.264252+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.493463+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:53:06.498551+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:06.606314+00:00", "trade", 13.1932, 389.0]
["2026-09-21T19:53:06.635569+00:00", "trade", 13.1932, 1.0]
["2026-09-21T19:53:06.713764+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.255860+00:00", "trade", 13.1958, 3.0]
["2026-09-21T19:53:07.525634+00:00", "trade", 13.19, 285.0]
["2026-09-21T19:53:07.525634+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525636+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525638+00:00", "trade", 13.19, 800.0]
["2026-09-21T19:53:07.525639+00:00", "trade", 13.19, 40.0]
["2026-09-21T19:53:07.525641+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525645+00:00", "trade", 13.19, 46.0]
["2026-09-21T19:53:07.525645+00:00", "trade", 13.19, 7.0]
["2026-09-21T19:53:07.525647+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525648+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525654+00:00", "trade", 13.19, 584.0]
["2026-09-21T19:53:07.525654+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525654+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525657+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:07.525662+00:00", "trade", 13.19, 19.0]
["2026-09-21T19:53:07.525662+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:53:07.525663+00:00", "trade", 13.19, 96.0]
["2026-09-21T19:53:07.525664+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:07.525672+00:00", "trade", 13.19, 199.0]
["2026-09-21T19:53:07.525673+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:07.525674+00:00", "trade", 13.19, 140.0]
["2026-09-21T19:53:07.525676+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525679+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525738+00:00", "trade", 13.19, 40.0]
["2026-09-21T19:53:07.525738+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525750+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525756+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525763+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525769+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525778+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525796+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525803+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:07.525811+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:07.525811+00:00", "trade", 13.19, 150.0]
["2026-09-21T19:53:07.525813+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525815+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:07.525817+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:53:07.525817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525819+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:07.525823+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525829+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525830+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525841+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525844+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525846+00:00", "trade", 13.19, 199.0]
["2026-09-21T19:53:07.525850+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525857+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525864+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525871+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525877+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525884+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525891+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525897+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525904+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:07.525911+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525918+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525932+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525938+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525944+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525952+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525960+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525967+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525974+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525991+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.525998+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.525998+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.526018+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.526024+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.526038+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:07.526047+00:00", "trade", 13.19, 140.0]
["2026-09-21T19:53:07.526050+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526050+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526050+00:00", "trade", 13.19, 800.0]
["2026-09-21T19:53:07.526054+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526058+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:07.526058+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:53:07.526058+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:53:07.526060+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526061+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:07.526066+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526068+00:00", "trade", 13.19, 900.0]
["2026-09-21T19:53:07.526068+00:00", "trade", 13.19, 90.0]
["2026-09-21T19:53:07.526126+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526134+00:00", "trade", 13.19, 700.0]
["2026-09-21T19:53:07.526136+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526136+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526137+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526140+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526162+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526252+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526272+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526275+00:00", "trade", 13.1925, 55.0]
["2026-09-21T19:53:07.526330+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526340+00:00", "trade", 13.193, 50.0]
["2026-09-21T19:53:07.526405+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526450+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526466+00:00", "trade", 13.1906, 54.0]
["2026-09-21T19:53:07.526541+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526572+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.526648+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526664+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:53:07.526679+00:00", "trade", 13.185, 3.0]
["2026-09-21T19:53:07.526867+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526885+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526895+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526950+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.526990+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.527178+00:00", "trade", 13.19, 9.0]
["2026-09-21T19:53:07.527178+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.527212+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:07.527411+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:53:07.527425+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:53:07.527704+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.527877+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.528769+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.528778+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.529256+00:00", "trade", 13.185, 2303.0]
["2026-09-21T19:53:07.529872+00:00", "trade", 13.1881, 56.0]
["2026-09-21T19:53:07.529903+00:00", "trade", 13.1884, 58.0]
["2026-09-21T19:53:07.532254+00:00", "trade", 13.18, 2303.0]
["2026-09-21T19:53:07.532830+00:00", "trade", 13.1872, 50.0]
["2026-09-21T19:53:07.537090+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:07.539681+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.556172+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.562520+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:53:07.578524+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:07.584668+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.503865+00:00", "trade", 13.1938, 20.0]
["2026-09-21T19:53:08.674815+00:00", "trade", 13.185, 893.0]
["2026-09-21T19:53:08.674909+00:00", "trade", 13.185, 495.0]
["2026-09-21T19:53:08.674924+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.674946+00:00", "trade", 13.19, 18.0]
["2026-09-21T19:53:08.674998+00:00", "trade", 13.185, 365.0]
["2026-09-21T19:53:08.675001+00:00", "trade", 13.185, 1100.0]
["2026-09-21T19:53:08.675006+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:08.675008+00:00", "trade", 13.19, 163.0]
["2026-09-21T19:53:08.675018+00:00", "trade", 13.19, 70.0]
["2026-09-21T19:53:08.675356+00:00", "trade", 13.185, 415.0]
["2026-09-21T19:53:08.675436+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.675459+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.675471+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.675620+00:00", "trade", 13.183, 50.0]
["2026-09-21T19:53:08.675750+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.675936+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.675937+00:00", "trade", 13.1836, 51.0]
["2026-09-21T19:53:08.676391+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:08.692867+00:00", "trade", 13.185, 893.0]
["2026-09-21T19:53:08.938945+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:09.140218+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:09.283432+00:00", "trade", 13.185, 800.0]
["2026-09-21T19:53:09.292688+00:00", "trade", 13.1899, 2.0]
["2026-09-21T19:53:09.292742+00:00", "trade", 13.1906, 13.0]
["2026-09-21T19:53:09.295025+00:00", "trade", 13.1934, 17.0]
["2026-09-21T19:53:09.295071+00:00", "trade", 13.1899, 23.0]
["2026-09-21T19:53:09.295080+00:00", "trade", 13.1935, 29.0]
["2026-09-21T19:53:09.296303+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:09.350378+00:00", "trade", 13.1984, 5.0]
["2026-09-21T19:53:09.562017+00:00", "trade", 13.1833, 1.0]
["2026-09-21T19:53:09.591705+00:00", "trade", 13.1951, 50.0]
["2026-09-21T19:53:10.002955+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.002960+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:53:10.002961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.002968+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.002975+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.002982+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.002989+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.002991+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:10.002992+00:00", "trade", 13.19, 437.0]
["2026-09-21T19:53:10.002998+00:00", "trade", 13.19, 363.0]
["2026-09-21T19:53:10.003001+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003012+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003018+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003026+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003034+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003043+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003050+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003057+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003064+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003064+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003070+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003084+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003090+00:00", "trade", 13.19, 136.0]
["2026-09-21T19:53:10.003091+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003098+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003105+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003107+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:53:10.003111+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003116+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003117+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:53:10.003119+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003126+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003153+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003159+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003166+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003182+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003189+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003190+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003198+00:00", "trade", 13.19, 86.0]
["2026-09-21T19:53:10.003229+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003239+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003271+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003274+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003279+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003291+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003299+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003400+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003427+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003460+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:10.003461+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003500+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003505+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003512+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:10.003645+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.003739+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:10.003746+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:10.003753+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:10.003760+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:10.003766+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:10.003773+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003773+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003780+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003787+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003794+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003801+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003807+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003813+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003820+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003835+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003841+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.003848+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.004083+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:10.004406+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.004433+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.004509+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.004700+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.007186+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.007851+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.011893+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.012936+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.024665+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.028017+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.034175+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.069383+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.130403+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:10.130754+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.164934+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.204913+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.251293+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.251458+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:10.251509+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:11.002486+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:11.011954+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:53:11.105934+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:11.179058+00:00", "trade", 13.1936, 51.0]
["2026-09-21T19:53:11.880455+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:53:12.204141+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.569244+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.569884+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.569910+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.570486+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.772993+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:53:13.773608+00:00", "trade", 13.1882, 50.0]
["2026-09-21T19:53:13.909107+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.909133+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:13.909756+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.077087+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.077498+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:53:14.077499+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:53:14.157534+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:14.308196+00:00", "trade", 13.1923, 112.0]
["2026-09-21T19:53:14.425392+00:00", "trade", 13.1982, 4.0]
["2026-09-21T19:53:14.770179+00:00", "trade", 13.195, 125.0]
["2026-09-21T19:53:14.799758+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.800412+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.809477+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.809485+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.813063+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.813533+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.815027+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.818185+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.819209+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:14.819211+00:00", "trade", 13.19, 55.0]
["2026-09-21T19:53:14.819212+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:53:14.819215+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819233+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:14.819309+00:00", "trade", 13.19, 2700.0]
["2026-09-21T19:53:14.819310+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.819311+00:00", "trade", 13.19, 758.0]
["2026-09-21T19:53:14.819321+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819322+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819324+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.819330+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.819334+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:14.819336+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.819343+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:14.819350+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819357+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819364+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819370+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819377+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819383+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819392+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:14.819394+00:00", "trade", 13.19, 201.0]
["2026-09-21T19:53:14.819397+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819410+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819424+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819430+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819456+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819463+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819470+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819496+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819515+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819523+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819535+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819554+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819562+00:00", "trade", 13.19, 41.0]
["2026-09-21T19:53:14.819564+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819573+00:00", "trade", 13.19, 78.0]
["2026-09-21T19:53:14.819576+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819578+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:53:14.819578+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:53:14.819585+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:14.819590+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819598+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819612+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819620+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819647+00:00", "trade", 13.19, 97.0]
["2026-09-21T19:53:14.819647+00:00", "trade", 13.19, 183.0]
["2026-09-21T19:53:14.819719+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819719+00:00", "trade", 13.19, 49.0]
["2026-09-21T19:53:14.819749+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819807+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:14.819807+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819810+00:00", "trade", 13.1893, 50.0]
["2026-09-21T19:53:14.819830+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819893+00:00", "trade", 13.1882, 52.0]
["2026-09-21T19:53:14.819899+00:00", "trade", 13.19, 82.0]
["2026-09-21T19:53:14.819913+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819918+00:00", "trade", 13.19, 7.0]
["2026-09-21T19:53:14.819918+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819918+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819918+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.819920+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819925+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819926+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.819926+00:00", "trade", 13.19, 93.0]
["2026-09-21T19:53:14.819936+00:00", "trade", 13.19, 7.0]
["2026-09-21T19:53:14.819936+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:14.819992+00:00", "trade", 13.19, 118.0]
["2026-09-21T19:53:14.820010+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820016+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.820017+00:00", "trade", 13.19, 151.0]
["2026-09-21T19:53:14.820028+00:00", "trade", 13.1906, 51.0]
["2026-09-21T19:53:14.820074+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:14.820083+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:14.820213+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820257+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820299+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820323+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820346+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820398+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820427+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820554+00:00", "trade", 13.19, 52.0]
["2026-09-21T19:53:14.820595+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:14.820634+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820724+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.820908+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.821341+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.821391+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.822169+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.823605+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.823626+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.852631+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.852650+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:14.908601+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.005800+00:00", "trade", 13.1877, 2.0]
["2026-09-21T19:53:15.020193+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.020233+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.020763+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.033171+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.035950+00:00", "trade", 13.185, 700.0]
["2026-09-21T19:53:15.035981+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.036006+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.036516+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.545287+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.566893+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.608665+00:00", "trade", 13.2, 21.0]
["2026-09-21T19:53:15.611217+00:00", "trade", 13.185, 9175.0]
["2026-09-21T19:53:15.611267+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.611292+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.611802+00:00", "trade", 13.1865, 57.0]
["2026-09-21T19:53:15.611902+00:00", "trade", 13.1861, 115.0]
["2026-09-21T19:53:15.611931+00:00", "trade", 13.1852, 84.0]
["2026-09-21T19:53:15.611949+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.617362+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.617600+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.622393+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.622417+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.623116+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.624779+00:00", "trade", 13.185, 893.0]
["2026-09-21T19:53:15.624860+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.624885+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.816089+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.816783+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.818095+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:53:15.900140+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:15.900177+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.052205+00:00", "trade", 13.1944, 10.0]
["2026-09-21T19:53:16.054143+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.213226+00:00", "trade", 13.1983, 30.0]
["2026-09-21T19:53:16.214990+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.225323+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.320404+00:00", "trade", 13.185, 902.0]
["2026-09-21T19:53:16.320988+00:00", "trade", 13.188, 50.0]
["2026-09-21T19:53:16.415515+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.422833+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.471911+00:00", "trade", 13.1895, 300.0]
["2026-09-21T19:53:16.499412+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.788890+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.840659+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.840684+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:16.891571+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.282906+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.284780+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.615665+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.719122+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.835867+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.878416+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.909860+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:17.909885+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.005966+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:53:18.006435+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.006464+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.074502+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.074526+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.205786+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.205817+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.208799+00:00", "trade", 13.185, 2303.0]
["2026-09-21T19:53:18.211927+00:00", "trade", 13.18, 2303.0]
["2026-09-21T19:53:18.212537+00:00", "trade", 13.1835, 62.0]
["2026-09-21T19:53:18.212563+00:00", "trade", 13.1835, 55.0]
["2026-09-21T19:53:18.467460+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.491972+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.492008+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.492961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.493072+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.494619+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.771490+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:18.840761+00:00", "trade", 13.1995, 10.0]
["2026-09-21T19:53:18.990049+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.104519+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.327518+00:00", "trade", 13.19, 108.0]
["2026-09-21T19:53:19.328401+00:00", "trade", 13.19, 92.0]
["2026-09-21T19:53:19.492764+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.498333+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.498358+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.524094+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.524191+00:00", "trade", 13.185, 15.0]
["2026-09-21T19:53:19.608025+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.852912+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:19.905719+00:00", "trade", 13.1978, 100.0]
["2026-09-21T19:53:19.954700+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.062196+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:20.062204+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.062264+00:00", "trade", 13.185, 16.0]
["2026-09-21T19:53:20.062272+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.062310+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.062658+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:53:20.142537+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.307679+00:00", "trade", 13.1978, 5.0]
["2026-09-21T19:53:20.361466+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.361493+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.381065+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.527035+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.554965+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.578611+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.578617+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.578873+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.579015+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.579071+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.579259+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.580450+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586557+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586561+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586562+00:00", "trade", 13.18, 12.0]
["2026-09-21T19:53:20.586564+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586571+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586579+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:53:20.586579+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586582+00:00", "trade", 13.185, 30.0]
["2026-09-21T19:53:20.586582+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:53:20.586584+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:53:20.586586+00:00", "trade", 13.185, 120.0]
["2026-09-21T19:53:20.586596+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586600+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.586851+00:00", "trade", 13.185, 180.0]
["2026-09-21T19:53:20.586851+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586853+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.586855+00:00", "trade", 13.18, 608.0]
["2026-09-21T19:53:20.586856+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:53:20.586859+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:53:20.586859+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586859+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586862+00:00", "trade", 13.18, 1000.0]
["2026-09-21T19:53:20.586863+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586867+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586868+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.586868+00:00", "trade", 13.18, 42.0]
["2026-09-21T19:53:20.586871+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586871+00:00", "trade", 13.18, 1200.0]
["2026-09-21T19:53:20.586874+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586876+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586876+00:00", "trade", 13.18, 3600.0]
["2026-09-21T19:53:20.586879+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.586879+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:53:20.586881+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586883+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586883+00:00", "trade", 13.18, 37.0]
["2026-09-21T19:53:20.586885+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:53:20.586886+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:20.586888+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586894+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586901+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586908+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586909+00:00", "trade", 13.18, 1053.0]
["2026-09-21T19:53:20.586910+00:00", "trade", 13.185, 69.0]
["2026-09-21T19:53:20.586910+00:00", "trade", 13.18, 1600.0]
["2026-09-21T19:53:20.586912+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:20.586915+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586922+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586929+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586939+00:00", "trade", 13.18, 74.0]
["2026-09-21T19:53:20.586940+00:00", "trade", 13.18, 75.0]
["2026-09-21T19:53:20.586942+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.586945+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:53:20.586947+00:00", "trade", 13.18, 12.0]
["2026-09-21T19:53:20.586947+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:53:20.586949+00:00", "trade", 13.18, 22.0]
["2026-09-21T19:53:20.586950+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.586951+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:20.586952+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.586957+00:00", "trade", 13.18, 181.0]
["2026-09-21T19:53:20.586958+00:00", "trade", 13.18, 332.0]
["2026-09-21T19:53:20.586974+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586981+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.586988+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587008+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587017+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587026+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587030+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.587032+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587040+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587043+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.587043+00:00", "trade", 13.18, 27.0]
["2026-09-21T19:53:20.587043+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587046+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587053+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587060+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587067+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587074+00:00", "trade", 13.18, 19.0]
["2026-09-21T19:53:20.587074+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587079+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587082+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587086+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587090+00:00", "trade", 13.18, 80.0]
["2026-09-21T19:53:20.587091+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587098+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587104+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587112+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587119+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587126+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587139+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587145+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587205+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587239+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.587240+00:00", "trade", 13.18, 63.0]
["2026-09-21T19:53:20.587277+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587283+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.587286+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.587286+00:00", "trade", 13.18, 327.0]
["2026-09-21T19:53:20.587286+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587287+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587290+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:20.587292+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587294+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:53:20.587294+00:00", "trade", 13.18, 230.0]
["2026-09-21T19:53:20.587297+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.587299+00:00", "trade", 13.18, 40.0]
["2026-09-21T19:53:20.587302+00:00", "trade", 13.18, 14.0]
["2026-09-21T19:53:20.587302+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:20.587303+00:00", "trade", 13.18, 158.0]
["2026-09-21T19:53:20.587330+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587339+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587358+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587360+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587366+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587374+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587382+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587396+00:00", "trade", 13.18, 120.0]
["2026-09-21T19:53:20.587397+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:20.587408+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:20.587415+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:20.587420+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:20.587439+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.587445+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587445+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587448+00:00", "trade", 13.18, 34.0]
["2026-09-21T19:53:20.587451+00:00", "trade", 13.18, 80.0]
["2026-09-21T19:53:20.587466+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587526+00:00", "trade", 13.18, 541.0]
["2026-09-21T19:53:20.587529+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:53:20.587529+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.587529+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587529+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587670+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587690+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587770+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587779+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587799+00:00", "trade", 13.1829, 50.0]
["2026-09-21T19:53:20.587804+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587810+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587855+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:20.587875+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.587877+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:53:20.587879+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587885+00:00", "trade", 13.1822, 51.0]
["2026-09-21T19:53:20.587892+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587892+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587897+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:20.587908+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587910+00:00", "trade", 13.1813, 75.0]
["2026-09-21T19:53:20.587912+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587918+00:00", "trade", 13.185, 74.0]
["2026-09-21T19:53:20.587921+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587927+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587930+00:00", "trade", 13.185, 26.0]
["2026-09-21T19:53:20.587935+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587942+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587949+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587957+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587964+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587971+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587979+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.587980+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.587986+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.587992+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588006+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588015+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588040+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588050+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.588051+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588238+00:00", "trade", 13.1801, 61.0]
["2026-09-21T19:53:20.588429+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588449+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:20.588479+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.588653+00:00", "trade", 13.18, 12.0]
["2026-09-21T19:53:20.588690+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.588746+00:00", "trade", 13.18, 155.0]
["2026-09-21T19:53:20.588787+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.588892+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.588935+00:00", "trade", 13.1804, 51.0]
["2026-09-21T19:53:20.588983+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.589120+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.589159+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:20.589172+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.589411+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.589464+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:53:20.589538+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.589553+00:00", "trade", 13.18, 11.0]
["2026-09-21T19:53:20.589712+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:53:20.589791+00:00", "trade", 13.1805, 50.0]
["2026-09-21T19:53:20.589839+00:00", "trade", 13.1803, 50.0]
["2026-09-21T19:53:20.589961+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:20.590019+00:00", "trade", 13.18, 9.0]
["2026-09-21T19:53:20.590261+00:00", "trade", 13.18, 2991.0]
["2026-09-21T19:53:20.590777+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.590807+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.590850+00:00", "trade", 13.1801, 61.0]
["2026-09-21T19:53:20.591494+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.591706+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.592141+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.597932+00:00", "trade", 13.18, 21.0]
["2026-09-21T19:53:20.600299+00:00", "trade", 13.18, 79.0]
["2026-09-21T19:53:20.600910+00:00", "trade", 13.1801, 50.0]
["2026-09-21T19:53:20.611787+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.640588+00:00", "trade", 13.18, 7.0]
["2026-09-21T19:53:20.640592+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.642425+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.687632+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.745591+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.745763+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.745932+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.745948+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.746452+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.790319+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.790993+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.845277+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.845303+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.846051+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.861757+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.862155+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.862243+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.862690+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.901152+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.901209+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.968167+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:20.968257+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.072384+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.072866+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.072898+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.073326+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.073380+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.078698+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.088353+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.102469+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:21.102469+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.102859+00:00", "trade", 13.18, 11.0]
["2026-09-21T19:53:21.102921+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.102954+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.102973+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.102982+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.102991+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.103035+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.103432+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.122374+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:53:21.124828+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133116+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133395+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133583+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133584+00:00", "trade", 13.18, 2700.0]
["2026-09-21T19:53:21.133585+00:00", "trade", 13.18, 220.0]
["2026-09-21T19:53:21.133663+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133672+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133678+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133685+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133691+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:21.133695+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133699+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:53:21.133700+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:21.133700+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:21.133700+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133702+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133709+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133711+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:21.133715+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133717+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133724+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133731+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:21.133737+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133751+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133758+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133765+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133772+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133785+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133792+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133796+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133799+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133806+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133813+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133820+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:21.133820+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133827+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133843+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133849+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133856+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133884+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133892+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133910+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133938+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.133978+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.134018+00:00", "trade", 13.18, 97.0]
["2026-09-21T19:53:21.134065+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:53:21.134073+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:21.134126+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.134197+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:21.134209+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.134307+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.134677+00:00", "trade", 13.18, 53.0]
["2026-09-21T19:53:21.134723+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.135032+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.135155+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.135178+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.135241+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:53:21.135269+00:00", "trade", 13.185, 800.0]
["2026-09-21T19:53:21.135273+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:53:21.135345+00:00", "trade", 13.185, 251.0]
["2026-09-21T19:53:21.135404+00:00", "trade", 13.185, 49.0]
["2026-09-21T19:53:21.135817+00:00", "trade", 13.1802, 51.0]
["2026-09-21T19:53:21.135868+00:00", "trade", 13.1805, 50.0]
["2026-09-21T19:53:21.137656+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.137798+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.138652+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140225+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140296+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140303+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140310+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140329+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140620+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.140833+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.141026+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.141169+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.144956+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.145201+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.146614+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:53:21.147147+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.147308+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.152748+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.159949+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.164130+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.164137+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.175235+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:21.175284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.175561+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.175689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.175702+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.176198+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.195190+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.207196+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.207219+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.207881+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.207888+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.209175+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.210232+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.210691+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.262159+00:00", "trade", 13.185, 751.0]
["2026-09-21T19:53:21.262256+00:00", "trade", 13.185, 349.0]
["2026-09-21T19:53:21.262397+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.462900+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.462931+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.462956+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.462985+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.463063+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.463204+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.463641+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.463663+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.463715+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.463858+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.553290+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.553409+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.598201+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.824393+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.824844+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.825132+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.825585+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.873279+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.977009+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:21.977017+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.071561+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.071588+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.072378+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.152304+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.152994+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.153037+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.153069+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.153199+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.153340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188311+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188337+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188345+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188395+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188445+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188878+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.188904+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.445588+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.445615+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.446321+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.446375+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.631067+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.631567+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.834040+00:00", "trade", 13.182, 1.0]
["2026-09-21T19:53:22.857607+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.858152+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.858280+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.858734+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.858746+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.859474+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.859581+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.936659+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.936703+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:22.936726+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.019754+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.019830+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.019839+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.019901+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.019910+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.019928+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.020206+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.020259+00:00", "trade", 13.19, 850.0]
["2026-09-21T19:53:23.020887+00:00", "trade", 13.19, 850.0]
["2026-09-21T19:53:23.021207+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.021550+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.021587+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.021594+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.148163+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.219913+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.219931+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.219967+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.220291+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.220699+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.220857+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.220868+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.221080+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.221325+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442077+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:23.442088+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:23.442090+00:00", "trade", 13.19, 26.0]
["2026-09-21T19:53:23.442110+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:23.442150+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442174+00:00", "trade", 13.19, 73.0]
["2026-09-21T19:53:23.442174+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:53:23.442232+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442239+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442245+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442252+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442259+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442347+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442354+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442386+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:23.442453+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442460+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442461+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442467+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442476+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442478+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:53:23.442478+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:23.442492+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442493+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:53:23.442494+00:00", "trade", 13.19, 14.0]
["2026-09-21T19:53:23.442499+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442506+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442515+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442522+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442529+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442532+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:53:23.442536+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442543+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442550+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442558+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442564+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442571+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442577+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:23.442583+00:00", "trade", 13.19, 80.0]
["2026-09-21T19:53:23.442585+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442586+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:23.442586+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:53:23.442586+00:00", "trade", 13.19, 86.0]
["2026-09-21T19:53:23.442592+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442600+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442607+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442613+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442620+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442640+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.442647+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443003+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443160+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443181+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443199+00:00", "trade", 13.1873, 51.0]
["2026-09-21T19:53:23.443218+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443242+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443252+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443303+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443340+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.443863+00:00", "trade", 13.195, 800.0]
["2026-09-21T19:53:23.443888+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.444040+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.444458+00:00", "trade", 13.1887, 51.0]
["2026-09-21T19:53:23.444623+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.449334+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.454969+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.455519+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.459698+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.460486+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.461988+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.472734+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.475388+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.475995+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.485534+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.485535+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.490367+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.490572+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:23.491084+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.491308+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.509311+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.518068+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.519020+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.665796+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:53:23.791324+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.792635+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:23.810129+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.186376+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:53:24.186503+00:00", "trade", 13.195, 850.0]
["2026-09-21T19:53:24.186505+00:00", "trade", 13.195, 850.0]
["2026-09-21T19:53:24.186954+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.187017+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.251643+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.287544+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.300268+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.300294+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.300324+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.300349+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.301024+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.301531+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.301543+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.442851+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.661435+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.729583+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.761479+00:00", "trade", 13.1969, 100.0]
["2026-09-21T19:53:24.893754+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.894202+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.894354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:24.895640+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:25.010890+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:25.010917+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:25.010944+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:25.054672+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:53:25.195478+00:00", "trade", 13.195, 4.0]
["2026-09-21T19:53:25.621848+00:00", "trade", 13.1984, 1.0]
["2026-09-21T19:53:25.810658+00:00", "trade", 13.1901, 35.0]
["2026-09-21T19:53:26.219994+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:53:26.220008+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:53:26.220009+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.220033+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.220070+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:53:26.220457+00:00", "trade", 13.195, 4.0]
["2026-09-21T19:53:26.220496+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.220509+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.220962+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.221997+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.224340+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.224382+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.224637+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.225314+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.243916+00:00", "trade", 13.1923, 167.0]
["2026-09-21T19:53:26.244529+00:00", "trade", 13.1948, 50.0]
["2026-09-21T19:53:26.244596+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.280695+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.293986+00:00", "trade", 13.1984, 900.0]
["2026-09-21T19:53:26.316507+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.479575+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.483780+00:00", "trade", 13.1999, 17.0]
["2026-09-21T19:53:26.484475+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.502523+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.502549+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.502633+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.502679+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.502806+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.503180+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.503184+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.504956+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.505030+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:53:26.505032+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:26.505034+00:00", "trade", 13.195, 450.0]
["2026-09-21T19:53:26.505111+00:00", "trade", 13.195, 650.0]
["2026-09-21T19:53:26.505576+00:00", "trade", 13.19, 1300.0]
["2026-09-21T19:53:26.505659+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.505683+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:26.505684+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.505695+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.505738+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.505748+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.506161+00:00", "trade", 13.192, 51.0]
["2026-09-21T19:53:26.506203+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.506212+00:00", "trade", 13.1942, 58.0]
["2026-09-21T19:53:26.506440+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.506537+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.511411+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.511547+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:26.511548+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:26.511553+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:26.511846+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513388+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:26.513390+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513391+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513391+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513392+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:53:26.513397+00:00", "trade", 13.19, 846.0]
["2026-09-21T19:53:26.513397+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:26.513397+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513398+00:00", "trade", 13.19, 1997.0]
["2026-09-21T19:53:26.513400+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513404+00:00", "trade", 13.19, 180.0]
["2026-09-21T19:53:26.513404+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513405+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513412+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513444+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513451+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513457+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513463+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513470+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513477+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513491+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513497+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513504+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513512+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513526+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513533+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513539+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513545+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:26.513552+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513565+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513571+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513578+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513584+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513590+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513597+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513603+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513610+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513623+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513637+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513651+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513659+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513663+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513664+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:53:26.513673+00:00", "trade", 13.19, 155.0]
["2026-09-21T19:53:26.513673+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513827+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513921+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:26.513942+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513966+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:53:26.513968+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:53:26.513968+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513968+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:53:26.513970+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.513973+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513976+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:26.513976+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:53:26.514002+00:00", "trade", 13.1842, 50.0]
["2026-09-21T19:53:26.514096+00:00", "trade", 13.1915, 60.0]
["2026-09-21T19:53:26.514127+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514333+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514343+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514527+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514586+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:26.514586+00:00", "trade", 13.18, 800.0]
["2026-09-21T19:53:26.514655+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514674+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514793+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514804+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514950+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.514967+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.515068+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.515071+00:00", "trade", 13.18, 349.0]
["2026-09-21T19:53:26.515260+00:00", "trade", 13.1899, 51.0]
["2026-09-21T19:53:26.515306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.515476+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:26.515701+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.517710+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.517731+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.517987+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.521587+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:26.522231+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.525309+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:26.526057+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.536154+00:00", "trade", 13.185, 15.0]
["2026-09-21T19:53:26.536183+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.536841+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:26.567725+00:00", "trade", 13.185, 600.0]
["2026-09-21T19:53:26.580320+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.580542+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:53:26.580751+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.581062+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.586903+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:26.586917+00:00", "trade", 13.185, 850.0]
["2026-09-21T19:53:26.587528+00:00", "trade", 13.1852, 55.0]
["2026-09-21T19:53:26.587570+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.587577+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.587642+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.587649+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.587920+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.588089+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.588100+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.592196+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.600490+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:26.862588+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:27.004668+00:00", "trade", 13.1967, 4.0]
["2026-09-21T19:53:27.031179+00:00", "trade", 13.185, 2.0]
["2026-09-21T19:53:27.046257+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:53:27.178990+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:27.195128+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:27.247444+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:28.263854+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:28.334569+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:28.717217+00:00", "trade", 13.185, 4340.0]
["2026-09-21T19:53:28.717800+00:00", "trade", 13.1866, 57.0]
["2026-09-21T19:53:28.717864+00:00", "trade", 13.184, 64.0]
["2026-09-21T19:53:28.950861+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:29.112640+00:00", "trade", 13.185, 1000.0]
["2026-09-21T19:53:29.204956+00:00", "trade", 13.1801, 24.0]
["2026-09-21T19:53:29.392912+00:00", "trade", 13.1805, 100.0]
["2026-09-21T19:53:29.998885+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:29.999334+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:29.999516+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.016920+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.018140+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.110240+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:30.110244+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:53:30.110248+00:00", "trade", 13.18, 800.0]
["2026-09-21T19:53:30.110252+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:30.110257+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:30.110265+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:30.110269+00:00", "trade", 13.18, 88.0]
["2026-09-21T19:53:30.110273+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.110336+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:53:30.110339+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110340+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110341+00:00", "trade", 13.18, 566.0]
["2026-09-21T19:53:30.110342+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.110343+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110348+00:00", "trade", 13.18, 37.0]
["2026-09-21T19:53:30.110348+00:00", "trade", 13.18, 98.0]
["2026-09-21T19:53:30.110348+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110349+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.110350+00:00", "trade", 13.18, 250.0]
["2026-09-21T19:53:30.110354+00:00", "trade", 13.18, 280.0]
["2026-09-21T19:53:30.110356+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:30.110506+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110514+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110520+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110526+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110539+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110545+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110551+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110558+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110564+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110570+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110582+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110590+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110617+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110631+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110633+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110645+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110658+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:53:30.110663+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110684+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110744+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110765+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110765+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:53:30.110767+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:30.110767+00:00", "trade", 13.18, 75.0]
["2026-09-21T19:53:30.110767+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110772+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:30.110783+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110799+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110823+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:30.110852+00:00", "trade", 13.1846, 53.0]
["2026-09-21T19:53:30.110882+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:30.110887+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.110891+00:00", "trade", 13.18, 99.0]
["2026-09-21T19:53:30.110914+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:30.110986+00:00", "trade", 13.18, 99.0]
["2026-09-21T19:53:30.110987+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.110998+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111004+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111227+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111252+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111325+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111359+00:00", "trade", 13.1808, 50.0]
["2026-09-21T19:53:30.111425+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111435+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111613+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.111982+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.112282+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.112504+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.112869+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.114617+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.114760+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.114977+00:00", "trade", 13.175, 2303.0]
["2026-09-21T19:53:30.115364+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.115582+00:00", "trade", 13.1785, 69.0]
["2026-09-21T19:53:30.116222+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:53:30.117832+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:53:30.118260+00:00", "trade", 13.18, 8.0]
["2026-09-21T19:53:30.118515+00:00", "trade", 13.17, 30.0]
["2026-09-21T19:53:30.119206+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.119343+00:00", "trade", 13.17, 50.0]
["2026-09-21T19:53:30.120199+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:53:30.120872+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.121939+00:00", "trade", 13.17, 10.0]
["2026-09-21T19:53:30.124180+00:00", "trade", 13.17, 90.0]
["2026-09-21T19:53:30.141102+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.141109+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.141556+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.146749+00:00", "trade", 13.175, 300.0]
["2026-09-21T19:53:30.146814+00:00", "trade", 13.175, 800.0]
["2026-09-21T19:53:30.147263+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.147276+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.161633+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:53:30.161730+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.162089+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.185746+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.210567+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.228859+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.229086+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.234365+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.234391+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.234660+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.302102+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.302427+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.302435+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.302756+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.302994+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.303118+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.303210+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.303222+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.385420+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.397217+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.397219+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.397274+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:53:30.397658+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:30.606103+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:30.606570+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.608528+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.611297+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.736299+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.736744+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.741292+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.790569+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.791024+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.808758+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:53:30.808768+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:53:30.809227+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.809237+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.855329+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.889947+00:00", "trade", 13.18, 66.0]
["2026-09-21T19:53:30.890714+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:30.977251+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:31.011516+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:31.011975+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:31.011992+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:31.012006+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:31.218299+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:53:31.218309+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:53:31.300597+00:00", "trade", 13.175, 3000.0]
["2026-09-21T19:53:31.301178+00:00", "trade", 13.1779, 57.0]
["2026-09-21T19:53:31.301232+00:00", "trade", 13.1756, 65.0]
["2026-09-21T19:53:31.425983+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:31.629197+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:31.636115+00:00", "trade", 13.175, 50.0]
["2026-09-21T19:53:31.838034+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:31.838707+00:00", "trade", 13.1756, 50.0]
["2026-09-21T19:53:31.895288+00:00", "trade", 13.1962, 100.0]
["2026-09-21T19:53:32.042708+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:32.251306+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:32.301849+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.302713+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.303336+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.304540+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.458188+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:32.460302+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.462525+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.462562+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.462967+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.525421+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.663343+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:32.779275+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.780124+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.780576+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.802468+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.867630+00:00", "trade", 13.1762, 500.0]
["2026-09-21T19:53:32.869221+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:32.869680+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.922847+00:00", "trade", 13.1771, 10000.0]
["2026-09-21T19:53:32.923454+00:00", "trade", 13.1772, 99.0]
["2026-09-21T19:53:32.923482+00:00", "trade", 13.1773, 91.0]
["2026-09-21T19:53:32.958050+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:32.962262+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.075300+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:33.277828+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:33.293170+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.482171+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:33.595050+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595051+00:00", "trade", 13.18, 8412.0]
["2026-09-21T19:53:33.595070+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:33.595072+00:00", "trade", 13.18, 7587.0]
["2026-09-21T19:53:33.595074+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:33.595095+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595237+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595267+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595275+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595310+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595317+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595346+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595351+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:53:33.595361+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:53:33.595383+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595399+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595406+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:33.595490+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:53:33.595506+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595516+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595526+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595534+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595542+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595549+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595556+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595563+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595571+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595579+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595586+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595595+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595613+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595620+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595628+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595636+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595642+00:00", "trade", 13.18, 99.0]
["2026-09-21T19:53:33.595646+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595670+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595709+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595778+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595816+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.595840+00:00", "trade", 13.1784, 80.0]
["2026-09-21T19:53:33.595921+00:00", "trade", 13.18, 78.0]
["2026-09-21T19:53:33.595951+00:00", "trade", 13.18, 70.0]
["2026-09-21T19:53:33.596314+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.596329+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.596520+00:00", "trade", 13.18, 68.0]
["2026-09-21T19:53:33.596546+00:00", "trade", 13.18, 61.0]
["2026-09-21T19:53:33.596598+00:00", "trade", 13.1803, 55.0]
["2026-09-21T19:53:33.596699+00:00", "trade", 13.185, 1143.0]
["2026-09-21T19:53:33.596884+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.596908+00:00", "trade", 13.175, 500.0]
["2026-09-21T19:53:33.597163+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.597596+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.597963+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.598017+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.598490+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.635216+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.635869+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:33.635970+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.664589+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:33.708509+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.724975+00:00", "trade", 13.1955, 100.0]
["2026-09-21T19:53:33.840162+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:33.842869+00:00", "trade", 13.1955, 4.0]
["2026-09-21T19:53:33.867257+00:00", "trade", 13.1955, 300.0]
["2026-09-21T19:53:33.911910+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:34.128276+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:53:34.598373+00:00", "trade", 13.1842, 600.0]
["2026-09-21T19:53:34.775041+00:00", "trade", 13.197, 2.0]
["2026-09-21T19:53:34.808654+00:00", "trade", 13.1833, 45.0]
["2026-09-21T19:53:34.831099+00:00", "trade", 13.1833, 1.0]
["2026-09-21T19:53:34.919331+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:34.919398+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:34.919991+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:34.923599+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.765215+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.771070+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.771744+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.800133+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.800155+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.810999+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.814318+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.819888+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.821363+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:35.869893+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.079179+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.262628+00:00", "trade", 13.1969, 100.0]
["2026-09-21T19:53:36.351287+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.379735+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.626911+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.629764+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.631874+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.664033+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:36.847662+00:00", "trade", 13.18, 75.0]
["2026-09-21T19:53:36.847664+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:53:36.847667+00:00", "trade", 13.18, 580.0]
["2026-09-21T19:53:36.847667+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:36.847670+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.847690+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:36.847698+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847704+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847717+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847724+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847730+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847736+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847743+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847749+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847762+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847763+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.847768+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847790+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847804+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:36.847811+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847818+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847825+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847831+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847837+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847843+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847850+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847864+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847871+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847883+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847890+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847903+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847909+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847916+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847944+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847951+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.847991+00:00", "trade", 13.18, 12.0]
["2026-09-21T19:53:36.848143+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848232+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848240+00:00", "trade", 13.18, 49.0]
["2026-09-21T19:53:36.848241+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848313+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848314+00:00", "trade", 13.18, 51.0]
["2026-09-21T19:53:36.848314+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:53:36.848314+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.848314+00:00", "trade", 13.18, 139.0]
["2026-09-21T19:53:36.848324+00:00", "trade", 13.18, 61.0]
["2026-09-21T19:53:36.848325+00:00", "trade", 13.18, 573.0]
["2026-09-21T19:53:36.848325+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848331+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:53:36.848338+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848341+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848346+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:36.848347+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:53:36.848358+00:00", "trade", 13.18, 97.0]
["2026-09-21T19:53:36.848396+00:00", "trade", 13.18, 127.0]
["2026-09-21T19:53:36.848398+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.848398+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.848398+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.848399+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848437+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848450+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:36.848507+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848514+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848530+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848537+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848546+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848655+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848722+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848774+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848790+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848877+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848937+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.848969+00:00", "trade", 13.1805, 50.0]
["2026-09-21T19:53:36.849047+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.849062+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.849070+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.849177+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.849342+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.849780+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.851243+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.851708+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.851732+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.851948+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.852057+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.852238+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.852401+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.852719+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.854105+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.878426+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.947796+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:36.997803+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.066777+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.381562+00:00", "trade", 13.1751, 1.0]
["2026-09-21T19:53:37.489205+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.489231+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.489637+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.499395+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.555314+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:53:37.602678+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.606705+00:00", "trade", 13.1743, 1.0]
["2026-09-21T19:53:37.803693+00:00", "trade", 13.178, 1600.0]
["2026-09-21T19:53:37.804304+00:00", "trade", 13.1804, 63.0]
["2026-09-21T19:53:37.804331+00:00", "trade", 13.1804, 56.0]
["2026-09-21T19:53:37.809539+00:00", "trade", 13.1778, 358.0]
["2026-09-21T19:53:37.821872+00:00", "trade", 13.1751, 1.0]
["2026-09-21T19:53:37.823599+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.825574+00:00", "trade", 13.1778, 8042.0]
["2026-09-21T19:53:37.826211+00:00", "trade", 13.1778, 76.0]
["2026-09-21T19:53:37.826243+00:00", "trade", 13.1778, 67.0]
["2026-09-21T19:53:37.886741+00:00", "trade", 13.175, 2.0]
["2026-09-21T19:53:37.889412+00:00", "trade", 13.1723, 1.0]
["2026-09-21T19:53:37.971747+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.972717+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:37.974599+00:00", "trade", 13.175, 2474.0]
["2026-09-21T19:53:37.975180+00:00", "trade", 13.1774, 52.0]
["2026-09-21T19:53:38.004946+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.004947+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:38.005040+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.005409+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.215056+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:38.240047+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.240554+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.241041+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.241087+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.387224+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.419358+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:38.419428+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.419454+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.419884+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.420417+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.440491+00:00", "trade", 13.178, 1.0]
["2026-09-21T19:53:38.472562+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.472625+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.473846+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.535478+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.619445+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.619892+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.627280+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:38.627353+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.627380+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.627742+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.627758+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.629416+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.649122+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.649176+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.839440+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.849836+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:38.850321+00:00", "trade", 13.175, 200.0]
["2026-09-21T19:53:38.851230+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.851795+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.852528+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.873342+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:53:38.873711+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.941942+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:53:38.984791+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:38.994964+00:00", "trade", 13.1767, 2.0]
["2026-09-21T19:53:39.018929+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.059229+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:39.059300+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.059325+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.059687+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.074387+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.082718+00:00", "trade", 13.175, 1128.0]
["2026-09-21T19:53:39.096700+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.276546+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:39.276618+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.381484+00:00", "trade", 13.1798, 1400.0]
["2026-09-21T19:53:39.382017+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:39.382115+00:00", "trade", 13.1767, 54.0]
["2026-09-21T19:53:39.406699+00:00", "trade", 13.1949, 100.0]
["2026-09-21T19:53:39.481251+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:39.481723+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.481831+00:00", "trade", 13.1768, 50.0]
["2026-09-21T19:53:39.640257+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.640280+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.640287+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.688729+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:39.688797+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.688825+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.750062+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.830987+00:00", "trade", 13.1783, 345.0]
["2026-09-21T19:53:39.895043+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:39.895114+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:39.895663+00:00", "trade", 13.17, 2.0]
["2026-09-21T19:53:39.988725+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:53:40.008072+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.008483+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.008506+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.008951+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.103486+00:00", "trade", 13.1767, 2.0]
["2026-09-21T19:53:40.104003+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:40.311477+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:40.311552+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.311559+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.315602+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.315951+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.343728+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.343793+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.451643+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.451668+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.512193+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.515312+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:40.515389+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.515412+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.515778+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.615214+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.615679+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.640290+00:00", "trade", 13.175, 150.0]
["2026-09-21T19:53:40.726960+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:40.727030+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.786139+00:00", "trade", 13.1799, 5.0]
["2026-09-21T19:53:40.893985+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:53:40.909754+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:40.942693+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:41.026122+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.045510+00:00", "trade", 13.1707, 1200.0]
["2026-09-21T19:53:41.102284+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.102741+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.102752+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.147834+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:41.217533+00:00", "trade", 13.1767, 2.0]
["2026-09-21T19:53:41.310705+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.311595+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.320126+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.353057+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:41.548742+00:00", "trade", 13.1772, 1.0]
["2026-09-21T19:53:41.558911+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:41.762411+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:41.762863+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:41.769566+00:00", "trade", 13.1948, 9.0]
["2026-09-21T19:53:41.808705+00:00", "trade", 13.1772, 1.0]
["2026-09-21T19:53:41.962169+00:00", "trade", 13.175, 2474.0]
["2026-09-21T19:53:41.962833+00:00", "trade", 13.1755, 50.0]
["2026-09-21T19:53:41.970167+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:41.970635+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.173020+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:53:42.174537+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:42.365119+00:00", "trade", 13.1767, 2.0]
["2026-09-21T19:53:42.378966+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:42.379311+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.552504+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.552977+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.588070+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.588071+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:42.588515+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.588902+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.830524+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.830525+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:42.830996+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.832442+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.853759+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:42.885404+00:00", "trade", 13.172, 1000.0]
["2026-09-21T19:53:42.885983+00:00", "trade", 13.1752, 54.0]
["2026-09-21T19:53:42.942208+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:53:43.038414+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.038416+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:43.040192+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.216961+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:53:43.253460+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.253462+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:43.255315+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.459920+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.459921+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:43.463806+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.464338+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.669364+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:53:43.669679+00:00", "trade", 13.18, 80.0]
["2026-09-21T19:53:43.669684+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.669798+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.669808+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.960555+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:43.989098+00:00", "trade", 13.175, 25.0]
["2026-09-21T19:53:44.513409+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:53:44.513756+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:44.541389+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:44.766577+00:00", "trade", 13.1837, 2.0]
["2026-09-21T19:53:44.908628+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:53:44.908630+00:00", "trade", 13.175, 11.0]
["2026-09-21T19:53:44.908709+00:00", "trade", 13.175, 893.0]
["2026-09-21T19:53:44.909203+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:44.943393+00:00", "trade", 13.175, 30.0]
["2026-09-21T19:53:45.016640+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.051138+00:00", "trade", 13.175, 50.0]
["2026-09-21T19:53:45.138902+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:53:45.182488+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.367304+00:00", "trade", 13.1798, 1.0]
["2026-09-21T19:53:45.430549+00:00", "trade", 13.1763, 50.0]
["2026-09-21T19:53:45.528539+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:53:45.574387+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.595424+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.678374+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:53:45.731755+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.767365+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.782061+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:45.947925+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:53:46.105566+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:53:46.114345+00:00", "trade", 13.1947, 100.0]
["2026-09-21T19:53:46.147383+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.150765+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.252589+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.252595+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.252610+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.252651+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.252839+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.253104+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.253390+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.263570+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270309+00:00", "trade", 13.18, 37.0]
["2026-09-21T19:53:46.270323+00:00", "trade", 13.18, 38.0]
["2026-09-21T19:53:46.270324+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:46.270371+00:00", "trade", 13.18, 76.0]
["2026-09-21T19:53:46.270397+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270404+00:00", "trade", 13.18, 51.0]
["2026-09-21T19:53:46.270404+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270410+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270417+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270424+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270430+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270437+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270443+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270450+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270467+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:53:46.270467+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270476+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270479+00:00", "trade", 13.18, 16.0]
["2026-09-21T19:53:46.270484+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270488+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:53:46.270489+00:00", "trade", 13.18, 7.0]
["2026-09-21T19:53:46.270490+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270491+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270497+00:00", "trade", 13.18, 21.0]
["2026-09-21T19:53:46.270497+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270511+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:46.270520+00:00", "trade", 13.18, 80.0]
["2026-09-21T19:53:46.270520+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:46.270535+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270548+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270569+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270573+00:00", "trade", 13.18, 8.0]
["2026-09-21T19:53:46.270574+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:53:46.270575+00:00", "trade", 13.18, 672.0]
["2026-09-21T19:53:46.270575+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:53:46.270575+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:46.270660+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270668+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270675+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270682+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270685+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270696+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270702+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270709+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270715+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270724+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270730+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270744+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270751+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270765+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:53:46.270767+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.270837+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.270853+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.270869+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.270903+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.270905+00:00", "trade", 13.1762, 50.0]
["2026-09-21T19:53:46.270914+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.270925+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271059+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271214+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271251+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271263+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271329+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271342+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271363+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271395+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271417+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271439+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271597+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271680+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271688+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271732+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.271758+00:00", "trade", 13.185, 98.0]
["2026-09-21T19:53:46.272063+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.272907+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.273519+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.275405+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.275889+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.284418+00:00", "trade", 13.1801, 1.0]
["2026-09-21T19:53:46.300961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.301407+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.312254+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.314466+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:46.337250+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:46.401282+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.437552+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:53:46.541845+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:53:46.615953+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:53:46.616504+00:00", "trade", 13.18, 96.0]
["2026-09-21T19:53:46.616608+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.616618+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.616922+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.616930+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.617386+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.617511+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.627072+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.717000+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.718476+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.771115+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:46.816189+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:53:47.062573+00:00", "trade", 13.185, 400.0]
["2026-09-21T19:53:47.063058+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.063181+00:00", "trade", 13.1782, 52.0]
["2026-09-21T19:53:47.077255+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.225607+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.225619+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.225658+00:00", "trade", 13.18, 1300.0]
["2026-09-21T19:53:47.225658+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.225847+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.226105+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.226114+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.226144+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.226167+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.226266+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.235418+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.398102+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.537324+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.550885+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:53:47.742529+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.854217+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:53:47.945583+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.945619+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.945622+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:53:47.945664+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.946055+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.946274+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:47.950872+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.077313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.077363+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.524281+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.638267+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:53:48.638774+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:53:48.638847+00:00", "trade", 13.1798, 50.0]
["2026-09-21T19:53:48.805204+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.809343+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.809449+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:48.823750+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:49.350185+00:00", "trade", 13.185, 5.0]
["2026-09-21T19:53:49.847955+00:00", "trade", 13.1946, 100.0]
["2026-09-21T19:53:50.001961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.032491+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.033228+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.046454+00:00", "trade", 13.185, 2000.0]
["2026-09-21T19:53:50.049171+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.057358+00:00", "trade", 13.185, 19.0]
["2026-09-21T19:53:50.059577+00:00", "trade", 13.185, 20.0]
["2026-09-21T19:53:50.064824+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.064873+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.313722+00:00", "trade", 13.185, 8.0]
["2026-09-21T19:53:50.471411+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.475181+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:50.529783+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:50.567626+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.026647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.026915+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.027025+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.027374+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.027385+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.028101+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.028114+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.147213+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.147240+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.154745+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.154770+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.203083+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:51.265906+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.265932+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.293970+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.308567+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.308594+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.308852+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.308906+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.308944+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.308974+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.311411+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.311440+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.311694+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.395146+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.395158+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.398239+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.398264+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.500489+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:51.754446+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:53:51.831744+00:00", "trade", 13.185, 3.0]
["2026-09-21T19:53:52.166236+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.166268+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.169556+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.169995+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.270689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.278523+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:52.278590+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.278617+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.278661+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:53:52.279173+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.286699+00:00", "trade", 13.185, 500.0]
["2026-09-21T19:53:52.553785+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.553809+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.553815+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.554251+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.554345+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.554562+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.554714+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.555586+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.555610+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.600418+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.639718+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.640209+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.640245+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.641337+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.653891+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.653914+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.654435+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:52.849734+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.048484+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:53:53.052277+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.052302+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.052696+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.053164+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.095761+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.420220+00:00", "trade", 13.1841, 100.0]
["2026-09-21T19:53:53.523850+00:00", "trade", 13.1945, 6.0]
["2026-09-21T19:53:53.626475+00:00", "trade", 13.189, 1.0]
["2026-09-21T19:53:53.710825+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.710853+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.726157+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.726177+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.726184+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.827897+00:00", "trade", 13.1841, 100.0]
["2026-09-21T19:53:53.913553+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.913590+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.913604+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:53.913723+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.111995+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.118451+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:53:54.119113+00:00", "trade", 13.1838, 50.0]
["2026-09-21T19:53:54.140284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.140311+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.545986+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.630312+00:00", "trade", 13.1823, 109.0]
["2026-09-21T19:53:54.662836+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.734831+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.793696+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.794135+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:54.830033+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.017574+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.020866+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.021858+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.038492+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.038560+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.038930+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.162526+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.169804+00:00", "trade", 13.1898, 439.0]
["2026-09-21T19:53:55.170023+00:00", "trade", 13.1898, 76.0]
["2026-09-21T19:53:55.170282+00:00", "trade", 13.1898, 16.0]
["2026-09-21T19:53:55.171186+00:00", "trade", 13.1898, 4.0]
["2026-09-21T19:53:55.171448+00:00", "trade", 13.1898, 1.0]
["2026-09-21T19:53:55.171905+00:00", "trade", 13.1899, 464.0]
["2026-09-21T19:53:55.196956+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.424872+00:00", "trade", 13.2137, 100.0]
["2026-09-21T19:53:55.457081+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.457119+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464100+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:55.464119+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:55.464403+00:00", "trade", 13.19, 1600.0]
["2026-09-21T19:53:55.464443+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464444+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:53:55.464445+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:53:55.464446+00:00", "trade", 13.19, 333.0]
["2026-09-21T19:53:55.464449+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464463+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464467+00:00", "trade", 13.19, 2141.0]
["2026-09-21T19:53:55.464470+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464485+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464492+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464498+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464505+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464511+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464518+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464524+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464530+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464537+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464543+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464549+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464556+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464563+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464570+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464583+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464596+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464602+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464728+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:53:55.464735+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464742+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464743+00:00", "trade", 13.19, 420.0]
["2026-09-21T19:53:55.464745+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464749+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464750+00:00", "trade", 13.19, 1580.0]
["2026-09-21T19:53:55.464753+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464755+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:53:55.464756+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464757+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:53:55.464760+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464761+00:00", "trade", 13.19, 41.0]
["2026-09-21T19:53:55.464762+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464768+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464775+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464782+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464788+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464795+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464816+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464830+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464837+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:53:55.464842+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.464936+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.464985+00:00", "trade", 13.1873, 53.0]
["2026-09-21T19:53:55.465026+00:00", "trade", 13.19, 80.0]
["2026-09-21T19:53:55.465043+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465050+00:00", "trade", 13.1855, 50.0]
["2026-09-21T19:53:55.465139+00:00", "trade", 13.1898, 58.0]
["2026-09-21T19:53:55.465193+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:53:55.465265+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465360+00:00", "trade", 13.19, 54.0]
["2026-09-21T19:53:55.465372+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465382+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465504+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465579+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465610+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465629+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465639+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465686+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465739+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.465930+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.466721+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.467881+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.469654+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.472518+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:53:55.472890+00:00", "trade", 13.195, 1128.0]
["2026-09-21T19:53:55.473500+00:00", "trade", 13.1921, 51.0]
["2026-09-21T19:53:55.473530+00:00", "trade", 13.1816, 50.0]
["2026-09-21T19:53:55.479672+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.481634+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:53:55.496390+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.509749+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:53:55.559300+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.569058+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:55.955282+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:56.357317+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:56.358601+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:56.528882+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:53:56.586238+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:56.590406+00:00", "trade", 13.192, 1.0]
["2026-09-21T19:53:56.766406+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:57.132087+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:53:57.337748+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:57.768801+00:00", "trade", 13.2, 1000.0]
["2026-09-21T19:53:57.791857+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:53:57.865404+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.041370+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.041383+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.041418+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:53:58.041687+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.041917+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.043977+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.118628+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:53:58.119404+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.119836+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.120219+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.120682+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.200345+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.253121+00:00", "trade", 13.1963, 1000.0]
["2026-09-21T19:53:58.281081+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.439195+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.439299+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.439319+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.439346+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.439604+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.440424+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.601908+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.831051+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.831868+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.832321+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.906791+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.928415+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.952819+00:00", "trade", 13.195, 19.0]
["2026-09-21T19:53:58.953739+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.954111+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.965439+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:53:58.966172+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:58.966629+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:59.235840+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:53:59.500133+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:53:59.810093+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:53:59.810675+00:00", "trade", 13.1965, 51.0]
["2026-09-21T19:54:00.024838+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:00.025256+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.025282+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.025837+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.046336+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.046338+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.053096+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.076301+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.086691+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.086729+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.097671+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.109250+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.109257+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.290181+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.325148+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.563144+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.563202+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.720700+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.721175+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.721224+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.721770+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.795866+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.842960+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:54:00.843738+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.853942+00:00", "trade", 13.1829, 53.0]
["2026-09-21T19:54:00.895690+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.895710+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.939508+00:00", "trade", 13.1824, 2.0]
["2026-09-21T19:54:00.988328+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:00.988638+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.256954+00:00", "trade", 13.2, 85.0]
["2026-09-21T19:54:01.257421+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.258004+00:00", "trade", 13.2, 90.0]
["2026-09-21T19:54:01.269157+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:54:01.269632+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.269740+00:00", "trade", 13.1937, 51.0]
["2026-09-21T19:54:01.403356+00:00", "trade", 13.2133, 1.0]
["2026-09-21T19:54:01.485645+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:01.705681+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.705732+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.705981+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.706439+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:01.798969+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:01.813588+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:54:02.496666+00:00", "trade", 13.1871, 12.0]
["2026-09-21T19:54:02.625633+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.626156+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.626615+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.735373+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.735647+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.810035+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:02.851631+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.851678+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:02.888732+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:54:02.969014+00:00", "trade", 13.195, 850.0]
["2026-09-21T19:54:02.969633+00:00", "trade", 13.1968, 57.0]
["2026-09-21T19:54:03.092856+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:54:03.093128+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.093257+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.093264+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.093419+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.093471+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.114590+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:54:03.115358+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.366370+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.394068+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.452855+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.526705+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.727322+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.728134+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.728589+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.730021+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.778817+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.837812+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.837832+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.840880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.840930+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:03.934079+00:00", "trade", 13.1953, 19.0]
["2026-09-21T19:54:03.973357+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.022320+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.023263+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.075764+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.155296+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:04.356274+00:00", "trade", 13.187, 43.0]
["2026-09-21T19:54:04.435902+00:00", "trade", 13.1953, 1.0]
["2026-09-21T19:54:04.504276+00:00", "trade", 13.2, 22.0]
["2026-09-21T19:54:04.955896+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.956459+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.994593+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:04.994644+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.013936+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.014507+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.193163+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.193513+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.200207+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.200218+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.222963+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.295540+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.582854+00:00", "trade", 13.1996, 660.0]
["2026-09-21T19:54:05.618525+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.712034+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.712084+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.742900+00:00", "trade", 13.1999, 2.0]
["2026-09-21T19:54:05.752931+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.752988+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.808400+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.809071+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.996900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.997646+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:05.997699+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.000696+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.046591+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:06.215253+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.215395+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.470316+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.477117+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.477167+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.486272+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.486284+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.486337+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.486615+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.509412+00:00", "trade", 13.195, 1252.0]
["2026-09-21T19:54:06.510159+00:00", "trade", 13.195, 1222.0]
["2026-09-21T19:54:06.510183+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.510586+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.553479+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.553528+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.727207+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.822006+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:06.907650+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.907689+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.908077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.961951+00:00", "trade", 13.1873, 3.0]
["2026-09-21T19:54:06.962729+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:06.963164+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.022340+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.133606+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.133897+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.142835+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.168660+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.240945+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.255674+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.659175+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.659639+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.706686+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.875330+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:54:07.875332+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:54:07.875974+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.876000+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.876024+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.876046+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.876525+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:07.894567+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.128872+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.152426+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.152478+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.241837+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:54:08.242427+00:00", "trade", 13.1962, 53.0]
["2026-09-21T19:54:08.242551+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:08.290672+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.823602+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:08.823662+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.823688+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.824265+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:08.912930+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:54:09.045577+00:00", "trade", 13.1835, 9.0]
["2026-09-21T19:54:09.106345+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:09.300754+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:09.481711+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:09.505266+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:54:09.505646+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:09.568277+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.014790+00:00", "trade", 13.2, 204.0]
["2026-09-21T19:54:10.014797+00:00", "trade", 13.2, 79.0]
["2026-09-21T19:54:10.014805+00:00", "trade", 13.2, 17.0]
["2026-09-21T19:54:10.014807+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:54:10.014818+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:10.014820+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:10.014823+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:54:10.014870+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.014879+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.014886+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.014893+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.014900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.014907+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015048+00:00", "trade", 13.2, 29.0]
["2026-09-21T19:54:10.015050+00:00", "trade", 13.2, 71.0]
["2026-09-21T19:54:10.015069+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015083+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015091+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015108+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015115+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015126+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015135+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015141+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015148+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015166+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015174+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015179+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.015181+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015191+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:54:10.015194+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:54:10.015196+00:00", "trade", 13.2, 79.0]
["2026-09-21T19:54:10.015199+00:00", "trade", 13.2, 76.0]
["2026-09-21T19:54:10.015222+00:00", "trade", 13.2, 26.0]
["2026-09-21T19:54:10.015229+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:10.015234+00:00", "trade", 13.2, 124.0]
["2026-09-21T19:54:10.015241+00:00", "trade", 13.2, 80.0]
["2026-09-21T19:54:10.015265+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:54:10.015270+00:00", "trade", 13.2, 220.0]
["2026-09-21T19:54:10.015296+00:00", "trade", 13.2, 79.0]
["2026-09-21T19:54:10.015309+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:10.015326+00:00", "trade", 13.2, 26.0]
["2026-09-21T19:54:10.015326+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015344+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:10.015361+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:54:10.015622+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015724+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.015839+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.019184+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.020572+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.020646+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.021051+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.021108+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.119277+00:00", "trade", 13.1976, 52.0]
["2026-09-21T19:54:10.124955+00:00", "trade", 13.2, 23.0]
["2026-09-21T19:54:10.126080+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.139471+00:00", "trade", 13.2, 129.0]
["2026-09-21T19:54:10.139475+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.139475+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:54:10.139476+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.139478+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:54:10.139508+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139514+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139521+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139527+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139533+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139540+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139554+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139560+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139566+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139573+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:54:10.139574+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139575+00:00", "trade", 13.2, 854.0]
["2026-09-21T19:54:10.139576+00:00", "trade", 13.2, 80.0]
["2026-09-21T19:54:10.139580+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.139582+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.139583+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.139588+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139595+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139602+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139609+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139616+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139617+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:54:10.139620+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:54:10.139623+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139629+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139636+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139643+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139651+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139658+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139662+00:00", "trade", 13.2, 5000.0]
["2026-09-21T19:54:10.139663+00:00", "trade", 13.2, 1100.0]
["2026-09-21T19:54:10.139663+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:10.139666+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139666+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139666+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139674+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139683+00:00", "trade", 13.2, 287.0]
["2026-09-21T19:54:10.139683+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139715+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139725+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139732+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139738+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.139745+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.140005+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:10.140087+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140260+00:00", "trade", 13.1987, 63.0]
["2026-09-21T19:54:10.140335+00:00", "trade", 13.2, 77.0]
["2026-09-21T19:54:10.140363+00:00", "trade", 13.2, 81.0]
["2026-09-21T19:54:10.140412+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140565+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140572+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140580+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140588+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140596+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140597+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:10.140602+00:00", "trade", 13.2, 158.0]
["2026-09-21T19:54:10.140604+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140612+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140638+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140674+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140712+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140720+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140726+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140737+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140744+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140746+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.140749+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.140752+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140753+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:54:10.140757+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140759+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140759+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140763+00:00", "trade", 13.2, 142.0]
["2026-09-21T19:54:10.140767+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140768+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.140772+00:00", "trade", 13.2, 49.0]
["2026-09-21T19:54:10.140773+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.140775+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140778+00:00", "trade", 13.2, 359.0]
["2026-09-21T19:54:10.140781+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140782+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140788+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:54:10.140788+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140790+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140791+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.140794+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140795+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:54:10.140801+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140801+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140802+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140808+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140810+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:54:10.140811+00:00", "trade", 13.2, 39.0]
["2026-09-21T19:54:10.140815+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:54:10.140815+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140816+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140821+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:54:10.140823+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140826+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.140827+00:00", "trade", 13.2, 395.0]
["2026-09-21T19:54:10.140831+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:54:10.140838+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140845+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140857+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140864+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140873+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140880+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140886+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140892+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140902+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:10.140903+00:00", "trade", 13.2, 42.0]
["2026-09-21T19:54:10.140906+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140908+00:00", "trade", 13.2, 14.0]
["2026-09-21T19:54:10.140914+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140935+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140944+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.140951+00:00", "trade", 13.2, 76.0]
["2026-09-21T19:54:10.140959+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.140999+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:10.141037+00:00", "trade", 13.2, 850.0]
["2026-09-21T19:54:10.141109+00:00", "trade", 13.2, 850.0]
["2026-09-21T19:54:10.141114+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141139+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141147+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141159+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:54:10.141177+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141184+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141192+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141201+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141208+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141218+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141225+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141231+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141238+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141245+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141256+00:00", "trade", 13.2, 80.0]
["2026-09-21T19:54:10.141260+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141272+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141273+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:54:10.141274+00:00", "trade", 13.2, 38.0]
["2026-09-21T19:54:10.141279+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141283+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.141297+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141302+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.141304+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.141305+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.141305+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.141308+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.141309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141361+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:10.141395+00:00", "trade", 13.2, 53.0]
["2026-09-21T19:54:10.141449+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141495+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:54:10.141518+00:00", "trade", 13.2, 53.0]
["2026-09-21T19:54:10.141586+00:00", "trade", 13.2, 161.0]
["2026-09-21T19:54:10.141587+00:00", "trade", 13.2, 412.0]
["2026-09-21T19:54:10.141588+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141595+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141605+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141607+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:10.141612+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141619+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141620+00:00", "trade", 13.2, 687.0]
["2026-09-21T19:54:10.141622+00:00", "trade", 13.2, 595.0]
["2026-09-21T19:54:10.141627+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141633+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141641+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141648+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141657+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141663+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141670+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141675+00:00", "trade", 13.2, 53.0]
["2026-09-21T19:54:10.141678+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141685+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141692+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141779+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141787+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141795+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141801+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141808+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141815+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141819+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.141822+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141824+00:00", "trade", 13.2, 395.0]
["2026-09-21T19:54:10.141829+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141842+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.141855+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:54:10.141953+00:00", "trade", 13.2, 53.0]
["2026-09-21T19:54:10.142294+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.142302+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.142326+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.142338+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.142613+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.142766+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.142796+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.143572+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.144499+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.146038+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.147281+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.150691+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.152939+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:54:10.172915+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.172947+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.172965+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.173589+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.175485+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.189585+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.189975+00:00", "trade", 13.205, 500.0]
["2026-09-21T19:54:10.190207+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.190584+00:00", "trade", 13.2005, 50.0]
["2026-09-21T19:54:10.190700+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194805+00:00", "trade", 13.2, 905.0]
["2026-09-21T19:54:10.194806+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.194807+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194808+00:00", "trade", 13.2, 3500.0]
["2026-09-21T19:54:10.194809+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.194814+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194820+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194843+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194849+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194856+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194862+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194869+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194881+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194888+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194895+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194902+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194908+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.194922+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195088+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195095+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195102+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195109+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195121+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.195128+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195135+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195149+00:00", "trade", 13.2, 197.0]
["2026-09-21T19:54:10.195156+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.195158+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:54:10.195158+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.195158+00:00", "trade", 13.2, 729.0]
["2026-09-21T19:54:10.195159+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.195183+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195216+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.195231+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195301+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195381+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.195398+00:00", "trade", 13.2004, 68.0]
["2026-09-21T19:54:10.195577+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195593+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195600+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195606+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195613+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195626+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195632+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195639+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195646+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195653+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195660+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195666+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195679+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195683+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195686+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195692+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195700+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.195784+00:00", "trade", 13.2, 53.0]
["2026-09-21T19:54:10.195816+00:00", "trade", 13.2, 87.0]
["2026-09-21T19:54:10.195817+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.196672+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.196772+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:54:10.196772+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:54:10.196786+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.196816+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.196826+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.199258+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.199831+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.199849+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.201895+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.202058+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.202684+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.202876+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.203005+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.203340+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.224057+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.256723+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.284150+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.294891+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.294913+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.294920+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.307544+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.307558+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.308154+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.308168+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.397632+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.504724+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.504980+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.511842+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.512420+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.547127+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:10.547165+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.547495+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.547503+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.547560+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.551142+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564803+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.564804+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.564805+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.564823+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564830+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564837+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564844+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564851+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564857+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564863+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564869+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564883+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564890+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564896+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564903+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564909+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564915+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564954+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564961+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.564982+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:54:10.564986+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:10.564988+00:00", "trade", 13.2, 42.0]
["2026-09-21T19:54:10.565072+00:00", "trade", 13.2, 158.0]
["2026-09-21T19:54:10.565103+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.565111+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.565134+00:00", "trade", 13.2, 42.0]
["2026-09-21T19:54:10.565143+00:00", "trade", 13.2, 278.0]
["2026-09-21T19:54:10.565154+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.565183+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:10.565196+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565204+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565215+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565222+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565228+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565229+00:00", "trade", 13.2, 158.0]
["2026-09-21T19:54:10.565229+00:00", "trade", 13.2, 142.0]
["2026-09-21T19:54:10.565241+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565242+00:00", "trade", 13.2, 754.0]
["2026-09-21T19:54:10.565243+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565247+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565254+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565261+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565268+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565274+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565281+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565287+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565300+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565306+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:10.565309+00:00", "trade", 13.2, 38.0]
["2026-09-21T19:54:10.565309+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:10.565309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565319+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565325+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565334+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565354+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565361+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565428+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565565+00:00", "trade", 13.2002, 50.0]
["2026-09-21T19:54:10.565891+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565949+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.565965+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.566121+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.566220+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.566231+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.566428+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.566887+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.567383+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.567769+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.568415+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.575067+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:54:10.588987+00:00", "trade", 13.1941, 100.0]
["2026-09-21T19:54:10.597433+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.620331+00:00", "trade", 13.205, 600.0]
["2026-09-21T19:54:10.621405+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.621802+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.631143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.645870+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.654075+00:00", "trade", 13.205, 53.0]
["2026-09-21T19:54:10.655677+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.769156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.782142+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.782816+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:10.886160+00:00", "trade", 13.1944, 100.0]
["2026-09-21T19:54:11.043553+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.043721+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.044025+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.044571+00:00", "trade", 13.205, 425.0]
["2026-09-21T19:54:11.045286+00:00", "trade", 13.205, 425.0]
["2026-09-21T19:54:11.045601+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.045868+00:00", "trade", 13.2012, 52.0]
["2026-09-21T19:54:11.046064+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.046135+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.047476+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.050919+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.054323+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.054356+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.081079+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.081119+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187827+00:00", "trade", 13.205, 31.0]
["2026-09-21T19:54:11.187828+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:54:11.187829+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:54:11.187831+00:00", "trade", 13.2, 75.0]
["2026-09-21T19:54:11.187833+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:11.187846+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187853+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187860+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187867+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187887+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187906+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187912+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187925+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.187931+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.188451+00:00", "trade", 13.2017, 51.0]
["2026-09-21T19:54:11.188463+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.188650+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.189436+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.190036+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.190489+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.190943+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.247766+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.247802+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:54:11.248379+00:00", "trade", 13.1996, 50.0]
["2026-09-21T19:54:11.249530+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.250363+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.252886+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.297551+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.362871+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.362922+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.400541+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.598189+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:54:11.605212+00:00", "trade", 13.1907, 600.0]
["2026-09-21T19:54:11.624744+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.624794+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.628345+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:54:11.628999+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.629086+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.688182+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.729372+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.729682+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.735755+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:11.737896+00:00", "trade", 13.205, 850.0]
["2026-09-21T19:54:11.957870+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:12.036614+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:12.043752+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:54:12.521899+00:00", "trade", 13.1943, 200.0]
["2026-09-21T19:54:12.685556+00:00", "trade", 13.2085, 500.0]
["2026-09-21T19:54:12.887886+00:00", "trade", 13.205, 660.0]
["2026-09-21T19:54:12.888215+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:13.148922+00:00", "trade", 13.205, 1000.0]
["2026-09-21T19:54:13.204551+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:13.257801+00:00", "trade", 13.2099, 500.0]
["2026-09-21T19:54:13.257843+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:13.434677+00:00", "trade", 13.202, 12.0]
["2026-09-21T19:54:13.741538+00:00", "trade", 13.2095, 500.0]
["2026-09-21T19:54:14.271785+00:00", "trade", 13.205, 3.0]
["2026-09-21T19:54:14.281222+00:00", "trade", 13.205, 3.0]
["2026-09-21T19:54:14.282747+00:00", "trade", 13.205, 3.0]
["2026-09-21T19:54:14.379397+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380207+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380212+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380214+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:54:14.380603+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380657+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380660+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380692+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380784+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.380833+00:00", "trade", 13.2071, 51.0]
["2026-09-21T19:54:14.380986+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.410671+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.721812+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.787977+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:14.948270+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.393910+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.394387+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.402537+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.407100+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.407212+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.407236+00:00", "trade", 13.205, 850.0]
["2026-09-21T19:54:15.407470+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.407753+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.407819+00:00", "trade", 13.2067, 56.0]
["2026-09-21T19:54:15.577541+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:54:15.577549+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:54:15.577658+00:00", "trade", 13.205, 490.0]
["2026-09-21T19:54:15.730929+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:54:15.746153+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746185+00:00", "trade", 13.205, 78.0]
["2026-09-21T19:54:15.746190+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746217+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746514+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746538+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746552+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746756+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.746962+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.761333+00:00", "trade", 13.205, 122.0]
["2026-09-21T19:54:15.761382+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:15.851009+00:00", "trade", 13.1938, 100.0]
["2026-09-21T19:54:15.851272+00:00", "trade", 13.195, 3.0]
["2026-09-21T19:54:15.855875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:16.124656+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:54:16.189269+00:00", "trade", 13.2099, 30.0]
["2026-09-21T19:54:16.710489+00:00", "trade", 13.2078, 30.0]
["2026-09-21T19:54:16.859402+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:16.859438+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:16.859462+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:16.859967+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:16.876793+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.122403+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:54:17.124603+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.213245+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:54:17.323911+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:54:17.484162+00:00", "trade", 13.205, 400.0]
["2026-09-21T19:54:17.544948+00:00", "trade", 13.1923, 50.0]
["2026-09-21T19:54:17.655339+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.655363+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.655953+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.786422+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.787015+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.788796+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.879186+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.969190+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.969216+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.969719+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:17.969728+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.041994+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.042022+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.042549+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.042574+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.049307+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:54:18.054183+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.301126+00:00", "trade", 13.205, 150.0]
["2026-09-21T19:54:18.326554+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.326581+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.356680+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:18.403202+00:00", "trade", 13.2049, 1980.0]
["2026-09-21T19:54:18.403785+00:00", "trade", 13.2053, 57.0]
["2026-09-21T19:54:18.574528+00:00", "trade", 13.205, 151.0]
["2026-09-21T19:54:18.574611+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:54:18.575589+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:54:18.784142+00:00", "trade", 13.205, 875.0]
["2026-09-21T19:54:18.784250+00:00", "trade", 13.205, 325.0]
["2026-09-21T19:54:18.784750+00:00", "trade", 13.2052, 54.0]
["2026-09-21T19:54:18.794805+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.144265+00:00", "trade", 13.1938, 100.0]
["2026-09-21T19:54:19.244718+00:00", "trade", 13.205, 5.0]
["2026-09-21T19:54:19.245678+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:54:19.260154+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.260181+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.260325+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.469909+00:00", "trade", 13.2122, 100.0]
["2026-09-21T19:54:19.653710+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.655083+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.711798+00:00", "trade", 13.205, 3.0]
["2026-09-21T19:54:19.733008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.807741+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.857916+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:19.979279+00:00", "trade", 13.205, 11.0]
["2026-09-21T19:54:19.999345+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.007467+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:54:20.014163+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.054979+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.054980+00:00", "trade", 13.2, 1200.0]
["2026-09-21T19:54:20.055058+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055262+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055295+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055302+00:00", "trade", 13.2, 14.0]
["2026-09-21T19:54:20.055309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055458+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055535+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055536+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055545+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055554+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055561+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055569+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055575+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055577+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055584+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055592+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055598+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055618+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055636+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055638+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055639+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:54:20.055639+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055646+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055658+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055668+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055673+00:00", "trade", 13.2, 72.0]
["2026-09-21T19:54:20.055677+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055686+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055693+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:54:20.055695+00:00", "trade", 13.2, 140.0]
["2026-09-21T19:54:20.055695+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:54:20.055695+00:00", "trade", 13.2, 840.0]
["2026-09-21T19:54:20.055699+00:00", "trade", 13.2, 210.0]
["2026-09-21T19:54:20.055704+00:00", "trade", 13.2, 840.0]
["2026-09-21T19:54:20.055704+00:00", "trade", 13.2, 2600.0]
["2026-09-21T19:54:20.055705+00:00", "trade", 13.2, 3000.0]
["2026-09-21T19:54:20.055708+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:54:20.055708+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055712+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055714+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055714+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055714+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055718+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055722+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055722+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:20.055722+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:54:20.055723+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055725+00:00", "trade", 13.2, 72.0]
["2026-09-21T19:54:20.055731+00:00", "trade", 13.2043, 55.0]
["2026-09-21T19:54:20.055731+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055735+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055739+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055755+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055759+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:20.055763+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055773+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055785+00:00", "trade", 13.2, 1313.0]
["2026-09-21T19:54:20.055788+00:00", "trade", 13.2, 64.0]
["2026-09-21T19:54:20.055796+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055797+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055801+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:20.055804+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055810+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:20.055811+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055817+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055823+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055851+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055881+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055887+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055895+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:20.055904+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055911+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.055918+00:00", "trade", 13.2, 99.0]
["2026-09-21T19:54:20.055919+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.055920+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:54:20.056067+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056082+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056089+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056140+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:54:20.056145+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:54:20.056149+00:00", "trade", 13.2, 196.0]
["2026-09-21T19:54:20.056153+00:00", "trade", 13.2, 28.0]
["2026-09-21T19:54:20.056155+00:00", "trade", 13.2, 72.0]
["2026-09-21T19:54:20.056163+00:00", "trade", 13.2, 318.0]
["2026-09-21T19:54:20.056164+00:00", "trade", 13.2, 49.0]
["2026-09-21T19:54:20.056167+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056168+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056171+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056171+00:00", "trade", 13.2, 40.0]
["2026-09-21T19:54:20.056175+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056175+00:00", "trade", 13.2, 560.0]
["2026-09-21T19:54:20.056178+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:54:20.056179+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056187+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056219+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:54:20.056223+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056253+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056265+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056273+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056283+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056432+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056440+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056443+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056448+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056456+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056486+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056492+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056516+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056537+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056537+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056571+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056612+00:00", "trade", 13.2004, 53.0]
["2026-09-21T19:54:20.056634+00:00", "trade", 13.2, 68.0]
["2026-09-21T19:54:20.056651+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:54:20.056663+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056672+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056678+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056693+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056710+00:00", "trade", 13.2006, 50.0]
["2026-09-21T19:54:20.056714+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056757+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.056758+00:00", "trade", 13.2, 44.0]
["2026-09-21T19:54:20.056766+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056837+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.056963+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.057100+00:00", "trade", 13.2, 62.0]
["2026-09-21T19:54:20.057109+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:54:20.057198+00:00", "trade", 13.2, 51.0]
["2026-09-21T19:54:20.057464+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.057723+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.057745+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.057899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.058254+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.058280+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.058304+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.058703+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.059363+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.064362+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:20.066212+00:00", "trade", 13.205, 98.0]
["2026-09-21T19:54:20.066698+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.066793+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.070018+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.074936+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.075713+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.075814+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076121+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076630+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076847+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:54:20.076889+00:00", "trade", 13.2, 28.0]
["2026-09-21T19:54:20.076893+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.076910+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:54:20.076923+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076930+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076937+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076950+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:54:20.076976+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.076984+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.076990+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:20.076998+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077007+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077014+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077021+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077028+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077034+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077041+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077049+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077062+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077075+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077176+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077235+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077245+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077275+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077276+00:00", "trade", 13.2, 116.0]
["2026-09-21T19:54:20.077277+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077279+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077280+00:00", "trade", 13.2, 99.0]
["2026-09-21T19:54:20.077310+00:00", "trade", 13.2, 484.0]
["2026-09-21T19:54:20.077312+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077312+00:00", "trade", 13.2, 116.0]
["2026-09-21T19:54:20.077312+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077500+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:54:20.077561+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077576+00:00", "trade", 13.2, 11.0]
["2026-09-21T19:54:20.077600+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077601+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:54:20.077688+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077752+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077754+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:54:20.077754+00:00", "trade", 13.2, 139.0]
["2026-09-21T19:54:20.077755+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.077758+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.077759+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078010+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078012+00:00", "trade", 13.2, 85.0]
["2026-09-21T19:54:20.078034+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078314+00:00", "trade", 13.2, 15.0]
["2026-09-21T19:54:20.078330+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078364+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078460+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078544+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.078591+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:54:20.078679+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.079127+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.080772+00:00", "trade", 13.2001, 50.0]
["2026-09-21T19:54:20.080991+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.081880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.082572+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085101+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085129+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085136+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085428+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:20.085429+00:00", "trade", 13.19, 1100.0]
["2026-09-21T19:54:20.085456+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085518+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085535+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:20.085541+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.085542+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.085552+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.085648+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.085931+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.086014+00:00", "trade", 13.1982, 51.0]
["2026-09-21T19:54:20.086086+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.092764+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.095996+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.096732+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.100232+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.100245+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.100245+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:54:20.100827+00:00", "trade", 13.1988, 50.0]
["2026-09-21T19:54:20.100949+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:20.104832+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:20.107543+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.107567+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.110364+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:54:20.114527+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.116437+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.116468+00:00", "trade", 13.195, 800.0]
["2026-09-21T19:54:20.119103+00:00", "trade", 13.195, 85.0]
["2026-09-21T19:54:20.121524+00:00", "trade", 13.195, 800.0]
["2026-09-21T19:54:20.123486+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:54:20.160443+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.160469+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.163826+00:00", "trade", 13.2, 72.0]
["2026-09-21T19:54:20.165899+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.174153+00:00", "trade", 13.1885, 12.0]
["2026-09-21T19:54:20.177003+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.177575+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.770876+00:00", "trade", 13.1915, 500.0]
["2026-09-21T19:54:20.833622+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.833648+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.834158+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.836634+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.836659+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.858144+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.944773+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.944799+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:20.945910+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.075547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.075573+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.075599+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.075633+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.075912+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.076112+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.376264+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.376290+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.378804+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.396521+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.396547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.396622+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:54:21.440748+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.440754+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.444720+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.444744+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.445293+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.551195+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.551220+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.551485+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.551753+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.551787+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.551811+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.552406+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:21.672548+00:00", "trade", 13.1952, 30.0]
["2026-09-21T19:54:22.075194+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:54:22.076011+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:54:22.116965+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.163831+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.164077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.164104+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.165540+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.167865+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.167911+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.227826+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:22.286489+00:00", "trade", 13.2119, 100.0]
["2026-09-21T19:54:22.616079+00:00", "trade", 13.195, 660.0]
["2026-09-21T19:54:22.616660+00:00", "trade", 13.1937, 52.0]
["2026-09-21T19:54:22.711606+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:22.736428+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:22.738766+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:22.773338+00:00", "trade", 13.195, 18.0]
["2026-09-21T19:54:22.774624+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:23.005647+00:00", "trade", 13.195, 11.0]
["2026-09-21T19:54:23.117939+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:23.117962+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:23.855921+00:00", "trade", 13.1937, 100.0]
["2026-09-21T19:54:23.864540+00:00", "trade", 13.1937, 400.0]
["2026-09-21T19:54:24.079979+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.315385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.315392+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.315408+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.315443+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.315470+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.316007+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.318648+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.318671+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.606678+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:25.606748+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:25.757175+00:00", "trade", 13.195, 901.0]
["2026-09-21T19:54:25.757756+00:00", "trade", 13.1946, 50.0]
["2026-09-21T19:54:25.763520+00:00", "trade", 13.2116, 100.0]
["2026-09-21T19:54:26.470360+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:26.575313+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:54:26.610038+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:26.610038+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:26.610118+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:26.610142+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:26.647649+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:26.647749+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:26.693386+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:26.745484+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:27.078359+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:27.078385+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:27.078994+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:27.307654+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:54:27.544018+00:00", "trade", 13.195, 2000.0]
["2026-09-21T19:54:27.544601+00:00", "trade", 13.1951, 19.0]
["2026-09-21T19:54:28.188439+00:00", "trade", 13.1907, 166.0]
["2026-09-21T19:54:28.455932+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:28.455963+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:28.644952+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:28.753696+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:28.868556+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:28.881965+00:00", "trade", 13.1934, 300.0]
["2026-09-21T19:54:29.078316+00:00", "trade", 13.1952, 2.0]
["2026-09-21T19:54:29.171702+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:29.331312+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:29.331401+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:29.332077+00:00", "trade", 13.195, 9.0]
["2026-09-21T19:54:29.874102+00:00", "trade", 13.1999, 45.0]
["2026-09-21T19:54:30.020290+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033332+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:30.033332+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033334+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:30.033340+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033361+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033369+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033376+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033382+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033389+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033397+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033403+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033409+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033583+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033597+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:30.033597+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:54:30.033600+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:30.033601+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:30.033605+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:54:30.033624+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:30.033666+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:54:30.033926+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.033966+00:00", "trade", 13.2, 160.0]
["2026-09-21T19:54:30.034230+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:30.152146+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:54:30.469187+00:00", "trade", 13.195, 151.0]
["2026-09-21T19:54:31.757565+00:00", "trade", 13.1962, 88.0]
["2026-09-21T19:54:31.803475+00:00", "trade", 13.1999, 60.0]
["2026-09-21T19:54:31.804057+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:54:32.036812+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:32.223156+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:54:32.315723+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:32.401526+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:32.402070+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:32.749319+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:32.749345+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:32.896353+00:00", "trade", 13.1957, 100.0]
["2026-09-21T19:54:33.030842+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:33.655693+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:33.858533+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:33.987758+00:00", "trade", 13.2112, 100.0]
["2026-09-21T19:54:34.120765+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:54:34.121024+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:34.723115+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:34.726875+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:54:35.047577+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.047778+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.047977+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.047992+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.049344+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.051611+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.368641+00:00", "trade", 13.195, 19.0]
["2026-09-21T19:54:35.368643+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:35.388741+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:54:35.388742+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:35.715349+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:35.933198+00:00", "trade", 13.195, 660.0]
["2026-09-21T19:54:36.075783+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.091604+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:36.265886+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.266668+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.270615+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.270641+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.270647+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.324668+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.934254+00:00", "trade", 13.1937, 800.0]
["2026-09-21T19:54:36.981986+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.982014+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:36.982445+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.017479+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.066180+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.445064+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.445329+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.445356+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.447104+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:37.824762+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:54:37.830163+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:54:38.054328+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.054354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.054361+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.054793+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.054894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.054921+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.058872+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.058898+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.142365+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.204233+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.205444+00:00", "trade", 13.195, 7.0]
["2026-09-21T19:54:38.259421+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:38.411139+00:00", "trade", 13.2, 6.0]
["2026-09-21T19:54:38.455855+00:00", "trade", 13.195, 26.0]
["2026-09-21T19:54:38.820490+00:00", "trade", 13.1931, 100.0]
["2026-09-21T19:54:38.918245+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.017011+00:00", "trade", 13.1989, 500.0]
["2026-09-21T19:54:39.109137+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.109163+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.159611+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.239147+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.241680+00:00", "trade", 13.211, 400.0]
["2026-09-21T19:54:39.358545+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:54:39.358896+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:54:39.358925+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.359481+00:00", "trade", 13.1951, 51.0]
["2026-09-21T19:54:39.359545+00:00", "trade", 13.1955, 52.0]
["2026-09-21T19:54:39.397846+00:00", "trade", 13.2, 26.0]
["2026-09-21T19:54:39.592305+00:00", "trade", 13.1951, 30.0]
["2026-09-21T19:54:39.841762+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:54:39.845180+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:39.921075+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:54:39.961229+00:00", "trade", 13.1951, 5.0]
["2026-09-21T19:54:40.052668+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:40.052670+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:40.052673+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052682+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052699+00:00", "trade", 13.195, 91.0]
["2026-09-21T19:54:40.052700+00:00", "trade", 13.195, 10.0]
["2026-09-21T19:54:40.052703+00:00", "trade", 13.19, 248.0]
["2026-09-21T19:54:40.052703+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052704+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:40.052707+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:40.052707+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:54:40.052713+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052713+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052715+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:54:40.052715+00:00", "trade", 13.19, 95.0]
["2026-09-21T19:54:40.052716+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052722+00:00", "trade", 13.19, 33.0]
["2026-09-21T19:54:40.052723+00:00", "trade", 13.19, 34.0]
["2026-09-21T19:54:40.052723+00:00", "trade", 13.19, 10000.0]
["2026-09-21T19:54:40.052723+00:00", "trade", 13.19, 930.0]
["2026-09-21T19:54:40.052725+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052732+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052732+00:00", "trade", 13.19, 867.0]
["2026-09-21T19:54:40.052732+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052732+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052734+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052741+00:00", "trade", 13.19, 19.0]
["2026-09-21T19:54:40.052741+00:00", "trade", 13.19, 900.0]
["2026-09-21T19:54:40.052741+00:00", "trade", 13.19, 520.0]
["2026-09-21T19:54:40.052741+00:00", "trade", 13.19, 23.0]
["2026-09-21T19:54:40.052743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052748+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:40.052749+00:00", "trade", 13.19, 101.0]
["2026-09-21T19:54:40.052751+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052758+00:00", "trade", 13.19, 1298.0]
["2026-09-21T19:54:40.052758+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052766+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052775+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052783+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052791+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052897+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052906+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052923+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052930+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052935+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:54:40.052936+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:40.052937+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:40.052939+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052941+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:54:40.052942+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:54:40.052944+00:00", "trade", 13.195, 8.0]
["2026-09-21T19:54:40.052946+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:54:40.052948+00:00", "trade", 13.19, 115.0]
["2026-09-21T19:54:40.052949+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052965+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052974+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052977+00:00", "trade", 13.19, 185.0]
["2026-09-21T19:54:40.052994+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:54:40.052995+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052995+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:54:40.052995+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.052998+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053004+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:54:40.053005+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053005+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053006+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.053009+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.053009+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.053011+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.053015+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:54:40.053015+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053017+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053020+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.053022+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053031+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053038+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053058+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053075+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:54:40.053075+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053075+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053130+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053153+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:54:40.053160+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053170+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.053230+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053254+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:40.053254+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:54:40.053255+00:00", "trade", 13.19, 92.0]
["2026-09-21T19:54:40.053256+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053256+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053265+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053298+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053298+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:54:40.053299+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053301+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053312+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053336+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:54:40.053341+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:54:40.053341+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053341+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:54:40.053343+00:00", "trade", 13.19, 900.0]
["2026-09-21T19:54:40.053347+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053350+00:00", "trade", 13.19, 700.0]
["2026-09-21T19:54:40.053350+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:54:40.053350+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053351+00:00", "trade", 13.19, 150.0]
["2026-09-21T19:54:40.053357+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.053359+00:00", "trade", 13.19, 92.0]
["2026-09-21T19:54:40.053359+00:00", "trade", 13.19, 108.0]
["2026-09-21T19:54:40.053359+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:54:40.053372+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:54:40.053373+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053388+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:54:40.053389+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:54:40.053390+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:54:40.053409+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.053493+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.053689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.053845+00:00", "trade", 13.19, 84.0]
["2026-09-21T19:54:40.053979+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054080+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054119+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054342+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054505+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054537+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054956+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.054988+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.055263+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.055956+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.056210+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.056963+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.057746+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.064188+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071437+00:00", "trade", 13.19, 33.0]
["2026-09-21T19:54:40.071438+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071472+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071479+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071486+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071493+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071501+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071507+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071520+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071527+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071578+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071586+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.071593+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.072079+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.078658+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.079859+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.079924+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.079954+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.080542+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.080639+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.083327+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.083497+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.084123+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:40.084351+00:00", "trade", 13.18, 14.0]
["2026-09-21T19:54:40.084354+00:00", "trade", 13.18, 12.0]
["2026-09-21T19:54:40.084360+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.084372+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.084394+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.084401+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.084409+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.084903+00:00", "trade", 13.185, 500.0]
["2026-09-21T19:54:40.084913+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:40.084917+00:00", "trade", 13.185, 40.0]
["2026-09-21T19:54:40.086882+00:00", "trade", 13.19, 930.0]
["2026-09-21T19:54:40.086884+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086905+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:54:40.086911+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086919+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086926+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086934+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086945+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086953+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086961+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086968+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.086984+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.089646+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.090155+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:54:40.090425+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.090742+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:54:40.091031+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:40.091405+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:54:40.094499+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.096206+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:40.098467+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.100429+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.101130+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110204+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110273+00:00", "trade", 13.18, 220.0]
["2026-09-21T19:54:40.110274+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110275+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:54:40.110278+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:54:40.110281+00:00", "trade", 13.18, 1700.0]
["2026-09-21T19:54:40.110281+00:00", "trade", 13.18, 3400.0]
["2026-09-21T19:54:40.110284+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110285+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:54:40.110289+00:00", "trade", 13.18, 18.0]
["2026-09-21T19:54:40.110289+00:00", "trade", 13.18, 47.0]
["2026-09-21T19:54:40.110290+00:00", "trade", 13.18, 487.0]
["2026-09-21T19:54:40.110293+00:00", "trade", 13.18, 18.0]
["2026-09-21T19:54:40.110293+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110300+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110308+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110318+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110326+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110364+00:00", "trade", 13.18, 160.0]
["2026-09-21T19:54:40.110373+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110397+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110405+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110413+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110422+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110439+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:40.110482+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110490+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110506+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110515+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110525+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110532+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110549+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110557+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110605+00:00", "trade", 13.18, 800.0]
["2026-09-21T19:54:40.110609+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110619+00:00", "trade", 13.18, 342.0]
["2026-09-21T19:54:40.110627+00:00", "trade", 13.18, 92.0]
["2026-09-21T19:54:40.110629+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:54:40.110634+00:00", "trade", 13.18, 250.0]
["2026-09-21T19:54:40.110639+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110642+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110657+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110658+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110669+00:00", "trade", 13.18, 158.0]
["2026-09-21T19:54:40.110673+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:54:40.110688+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:54:40.110698+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110706+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110782+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110833+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:54:40.110861+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:40.110862+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110883+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110883+00:00", "trade", 13.18, 195.0]
["2026-09-21T19:54:40.110883+00:00", "trade", 13.18, 47.0]
["2026-09-21T19:54:40.110883+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110902+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:54:40.110902+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110919+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110929+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110952+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110971+00:00", "trade", 13.18, 93.0]
["2026-09-21T19:54:40.110971+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110972+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110973+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110976+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110977+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110980+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110980+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:54:40.110983+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:54:40.110984+00:00", "trade", 13.18, 47.0]
["2026-09-21T19:54:40.110987+00:00", "trade", 13.18, 8.0]
["2026-09-21T19:54:40.110989+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.110989+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:40.110991+00:00", "trade", 13.18, 160.0]
["2026-09-21T19:54:40.110991+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:40.110994+00:00", "trade", 13.18, 47.0]
["2026-09-21T19:54:40.110995+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:54:40.110998+00:00", "trade", 13.18, 47.0]
["2026-09-21T19:54:40.110998+00:00", "trade", 13.18, 48.0]
["2026-09-21T19:54:40.111025+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:40.111025+00:00", "trade", 13.18, 252.0]
["2026-09-21T19:54:40.111026+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:54:40.111026+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:54:40.111026+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.111373+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.111410+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.111854+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.111910+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.112171+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.114829+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.114875+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.116465+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.116660+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.116697+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.117206+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.118072+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.118374+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.118387+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.140433+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.148673+00:00", "trade", 13.1767, 99.0]
["2026-09-21T19:54:40.163553+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.163739+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.165195+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.173021+00:00", "trade", 13.19, 45.0]
["2026-09-21T19:54:40.176619+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.184089+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.185687+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:54:40.203312+00:00", "trade", 13.1733, 99.0]
["2026-09-21T19:54:40.209022+00:00", "trade", 13.18, 21.0]
["2026-09-21T19:54:40.214200+00:00", "trade", 13.175, 3.0]
["2026-09-21T19:54:40.229737+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.237011+00:00", "trade", 13.1901, 87.0]
["2026-09-21T19:54:40.240618+00:00", "trade", 13.1901, 51.0]
["2026-09-21T19:54:40.255384+00:00", "trade", 13.1901, 50.0]
["2026-09-21T19:54:40.262806+00:00", "trade", 13.1902, 50.0]
["2026-09-21T19:54:40.264326+00:00", "trade", 13.1901, 50.0]
["2026-09-21T19:54:40.267242+00:00", "trade", 13.1855, 55.0]
["2026-09-21T19:54:40.268701+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:54:40.269736+00:00", "trade", 13.1816, 50.0]
["2026-09-21T19:54:40.276903+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.301968+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:54:40.302063+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:54:40.334346+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.337612+00:00", "trade", 13.175, 99.0]
["2026-09-21T19:54:40.395266+00:00", "trade", 13.1733, 99.0]
["2026-09-21T19:54:40.400682+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.423114+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.427437+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.427455+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.775735+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.780145+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.807375+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:40.961924+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.000491+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.029808+00:00", "trade", 13.175, 308.0]
["2026-09-21T19:54:41.073108+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.081270+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.081292+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.081317+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.112497+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.302801+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:54:41.440479+00:00", "trade", 13.18, 1800.0]
["2026-09-21T19:54:41.441057+00:00", "trade", 13.1807, 50.0]
["2026-09-21T19:54:41.444306+00:00", "trade", 13.175, 1128.0]
["2026-09-21T19:54:41.462399+00:00", "trade", 13.175, 800.0]
["2026-09-21T19:54:41.465779+00:00", "trade", 13.175, 300.0]
["2026-09-21T19:54:41.465829+00:00", "trade", 13.18, 75.0]
["2026-09-21T19:54:41.465830+00:00", "trade", 13.18, 276.0]
["2026-09-21T19:54:41.465832+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.465834+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.465837+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:54:41.465837+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:54:41.465916+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465922+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465928+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465935+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465942+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465949+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465955+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465962+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465969+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465976+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465982+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465988+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.465995+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466001+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466009+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466016+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466022+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466028+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466035+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466041+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466088+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466096+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466110+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:54:41.466113+00:00", "trade", 13.18, 74.0]
["2026-09-21T19:54:41.466115+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.466117+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:41.466119+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466121+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:41.466121+00:00", "trade", 13.18, 2000.0]
["2026-09-21T19:54:41.466123+00:00", "trade", 13.18, 914.0]
["2026-09-21T19:54:41.466126+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:54:41.466126+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466134+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466141+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466148+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466155+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466162+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466170+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466211+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466212+00:00", "trade", 13.18, 1000.0]
["2026-09-21T19:54:41.466219+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466222+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.466223+00:00", "trade", 13.18, 840.0]
["2026-09-21T19:54:41.466223+00:00", "trade", 13.18, 190.0]
["2026-09-21T19:54:41.466225+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466232+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.466232+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:54:41.466232+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:41.466234+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466241+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466248+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:54:41.466249+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466250+00:00", "trade", 13.18, 310.0]
["2026-09-21T19:54:41.466251+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.466251+00:00", "trade", 13.18, 840.0]
["2026-09-21T19:54:41.466255+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466267+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466274+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466277+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466304+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466306+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466310+00:00", "trade", 13.18, 112.0]
["2026-09-21T19:54:41.466312+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466319+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466377+00:00", "trade", 13.1947, 81.0]
["2026-09-21T19:54:41.466384+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.466392+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:41.466425+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466441+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466465+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466495+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466510+00:00", "trade", 13.18, 850.0]
["2026-09-21T19:54:41.466510+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466518+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466542+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466544+00:00", "trade", 13.18, 7421.0]
["2026-09-21T19:54:41.466549+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466550+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.466623+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:54:41.466720+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:41.466743+00:00", "trade", 13.1784, 57.0]
["2026-09-21T19:54:41.466811+00:00", "trade", 13.1794, 52.0]
["2026-09-21T19:54:41.466816+00:00", "trade", 13.18, 33.0]
["2026-09-21T19:54:41.466989+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.467127+00:00", "trade", 13.18, 104.0]
["2026-09-21T19:54:41.467317+00:00", "trade", 13.18, 15.0]
["2026-09-21T19:54:41.468348+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.468349+00:00", "trade", 13.18, 1199.0]
["2026-09-21T19:54:41.468377+00:00", "trade", 13.18, 22.0]
["2026-09-21T19:54:41.468377+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.468382+00:00", "trade", 13.18, 16.0]
["2026-09-21T19:54:41.468454+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.468837+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:41.468838+00:00", "trade", 13.18, 3818.0]
["2026-09-21T19:54:41.468839+00:00", "trade", 13.18, 26.0]
["2026-09-21T19:54:41.468840+00:00", "trade", 13.18, 50.0]
["2026-09-21T19:54:41.468844+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:54:41.468844+00:00", "trade", 13.18, 74.0]
["2026-09-21T19:54:41.468852+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468894+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468900+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468907+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468913+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468919+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468926+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468931+00:00", "trade", 13.18, 54.0]
["2026-09-21T19:54:41.468932+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468938+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468944+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468958+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468964+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468971+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.468977+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.469084+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.469586+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.469599+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.469610+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.469689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.470350+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.478859+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.506199+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.507662+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:41.524013+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.528941+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:54:41.548803+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.549627+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.601588+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.602001+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.602401+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.720105+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.811437+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.811891+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.931236+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.931707+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:41.967203+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:42.233565+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:42.442127+00:00", "trade", 13.1881, 1.0]
["2026-09-21T19:54:42.963324+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:43.372796+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:43.651098+00:00", "trade", 13.185, 80.0]
["2026-09-21T19:54:43.654815+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:43.654932+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:43.896058+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:44.076921+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:54:44.476746+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:44.864282+00:00", "trade", 13.1854, 1.0]
["2026-09-21T19:54:45.111321+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:54:45.111913+00:00", "trade", 13.1818, 56.0]
["2026-09-21T19:54:45.279632+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.280080+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.280094+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.451216+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.514351+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.636250+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.652061+00:00", "trade", 13.185, 16.0]
["2026-09-21T19:54:45.652823+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.739399+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.878308+00:00", "trade", 13.19, 15.0]
["2026-09-21T19:54:45.894759+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:45.977642+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:46.099967+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:46.130069+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:46.890463+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:46.890986+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:46.956281+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:46.956733+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.209242+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.209781+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.227259+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.227727+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.370523+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:47.370542+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:47.389809+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:47.390256+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.439090+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.439211+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:47.475989+00:00", "trade", 13.185, 685.0]
["2026-09-21T19:54:47.713733+00:00", "trade", 13.188, 1.0]
["2026-09-21T19:54:48.046700+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.047591+00:00", "trade", 13.185, 3.0]
["2026-09-21T19:54:48.102815+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.107917+00:00", "trade", 13.185, 14.0]
["2026-09-21T19:54:48.107920+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:48.116890+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.117561+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.117575+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.150089+00:00", "trade", 13.19, 1250.0]
["2026-09-21T19:54:48.239266+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.279054+00:00", "trade", 13.185, 195.0]
["2026-09-21T19:54:48.279603+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.283462+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:54:48.283520+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:48.283775+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:48.287187+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.287847+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.389595+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.470727+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:54:48.470779+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:54:48.471950+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:48.573624+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.144295+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.256476+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.256504+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.352905+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.394698+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.527634+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.564420+00:00", "trade", 13.19, 11.0]
["2026-09-21T19:54:49.572772+00:00", "trade", 13.185, 40.0]
["2026-09-21T19:54:49.682736+00:00", "trade", 13.185, 15.0]
["2026-09-21T19:54:49.774375+00:00", "trade", 13.185, 150.0]
["2026-09-21T19:54:49.825976+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.951033+00:00", "trade", 13.1942, 30.0]
["2026-09-21T19:54:49.990186+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:49.998021+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.044197+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.063479+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.064052+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.066424+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.078315+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.089679+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.092810+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.106254+00:00", "trade", 13.185, 8.0]
["2026-09-21T19:54:50.106255+00:00", "trade", 13.185, 8.0]
["2026-09-21T19:54:50.106524+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:54:50.106535+00:00", "trade", 13.185, 8.0]
["2026-09-21T19:54:50.106538+00:00", "trade", 13.185, 8.0]
["2026-09-21T19:54:50.106538+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.106539+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:54:50.106544+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:54:50.106888+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:54:50.129247+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.135048+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.140208+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.140285+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.140654+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.158915+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.199948+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.200002+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.200029+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.200532+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.201831+00:00", "trade", 13.185, 400.0]
["2026-09-21T19:54:50.211848+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:54:50.377498+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:54:50.437104+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.437118+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.457673+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.487136+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.495758+00:00", "trade", 13.1814, 1000.0]
["2026-09-21T19:54:50.504889+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.520478+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.558280+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.657983+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.658242+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.658689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:50.722563+00:00", "trade", 13.1917, 100.0]
["2026-09-21T19:54:50.723593+00:00", "trade", 13.1896, 624.0]
["2026-09-21T19:54:50.727247+00:00", "trade", 13.1896, 2151.0]
["2026-09-21T19:54:50.737411+00:00", "trade", 13.1896, 29.0]
["2026-09-21T19:54:50.911397+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:54:51.080638+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:51.080647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:51.081140+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:51.106709+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:51.114599+00:00", "trade", 13.1942, 2.0]
["2026-09-21T19:54:51.421025+00:00", "trade", 13.185, 459.0]
["2026-09-21T19:54:51.625529+00:00", "trade", 13.185, 53.0]
["2026-09-21T19:54:51.739704+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:52.408159+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:54:52.409324+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:54:52.927440+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:54:53.967137+00:00", "trade", 13.1842, 42.0]
["2026-09-21T19:54:53.967514+00:00", "trade", 13.1842, 1.0]
["2026-09-21T19:54:54.309840+00:00", "trade", 13.1904, 600.0]
["2026-09-21T19:54:55.183168+00:00", "trade", 13.185, 459.0]
["2026-09-21T19:54:55.268365+00:00", "trade", 13.1916, 100.0]
["2026-09-21T19:54:55.309637+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:55.323211+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:55.323212+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:55.323213+00:00", "trade", 13.185, 978.0]
["2026-09-21T19:54:55.370369+00:00", "trade", 13.185, 974.0]
["2026-09-21T19:54:55.370371+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:55.396586+00:00", "trade", 13.185, 918.0]
["2026-09-21T19:54:55.396589+00:00", "trade", 13.185, 282.0]
["2026-09-21T19:54:55.397093+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397100+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397107+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397121+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397128+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397131+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:55.397135+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397143+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397168+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397525+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397606+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397612+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397620+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397628+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397835+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397867+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.397986+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.399254+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.400099+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.402569+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.525448+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.799138+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:55.906619+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:54:55.950810+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:56.125283+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:56.265489+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:56.384880+00:00", "trade", 13.1862, 400.0]
["2026-09-21T19:54:56.405223+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:54:56.424456+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:56.507885+00:00", "trade", 13.2089, 52.0]
["2026-09-21T19:54:56.802205+00:00", "trade", 13.181, 1.0]
["2026-09-21T19:54:57.033304+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:54:57.076879+00:00", "trade", 13.18, 52.0]
["2026-09-21T19:54:57.142901+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.276672+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.364150+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.505039+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.686474+00:00", "trade", 13.185, 16.0]
["2026-09-21T19:54:57.733094+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.740616+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.745724+00:00", "trade", 13.1805, 100.0]
["2026-09-21T19:54:57.790722+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:57.790955+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040022+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040029+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040034+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:54:58.040034+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040035+00:00", "trade", 13.18, 27.0]
["2026-09-21T19:54:58.040035+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040036+00:00", "trade", 13.18, 134.0]
["2026-09-21T19:54:58.040042+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:58.040042+00:00", "trade", 13.18, 142.0]
["2026-09-21T19:54:58.040042+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:58.040042+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040044+00:00", "trade", 13.18, 291.0]
["2026-09-21T19:54:58.040048+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:54:58.040051+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040051+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040051+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040059+00:00", "trade", 13.18, 75.0]
["2026-09-21T19:54:58.040067+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:54:58.040074+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:54:58.040077+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:54:58.040078+00:00", "trade", 13.18, 98.0]
["2026-09-21T19:54:58.040096+00:00", "trade", 13.18, 150.0]
["2026-09-21T19:54:58.040107+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040107+00:00", "trade", 13.18, 605.0]
["2026-09-21T19:54:58.040108+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:54:58.040141+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040147+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040154+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040160+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040167+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040174+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040181+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040188+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040195+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040201+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040208+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040221+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040229+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040235+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040243+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040249+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040256+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040262+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040268+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040275+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040289+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040295+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040301+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040307+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040321+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040364+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040377+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:54:58.040387+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040399+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040406+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040412+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040420+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040427+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040433+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040440+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040447+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040453+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040454+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:54:58.040460+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040467+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040471+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:58.040472+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:54:58.040486+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040493+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040532+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:54:58.040535+00:00", "trade", 13.18, 840.0]
["2026-09-21T19:54:58.040535+00:00", "trade", 13.18, 840.0]
["2026-09-21T19:54:58.040535+00:00", "trade", 13.18, 210.0]
["2026-09-21T19:54:58.040539+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:54:58.040539+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.040540+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.040544+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:58.040544+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040544+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:54:58.040549+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.040586+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040613+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040680+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040706+00:00", "trade", 13.18, 454.0]
["2026-09-21T19:54:58.040733+00:00", "trade", 13.18, 266.0]
["2026-09-21T19:54:58.040733+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040744+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040755+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040823+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:54:58.040824+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040840+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040851+00:00", "trade", 13.18, 254.0]
["2026-09-21T19:54:58.040857+00:00", "trade", 13.18, 134.0]
["2026-09-21T19:54:58.040865+00:00", "trade", 13.18, 565.0]
["2026-09-21T19:54:58.040866+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:54:58.040872+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:54:58.040872+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041085+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041172+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041181+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041264+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041406+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041415+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041581+00:00", "trade", 13.18, 270.0]
["2026-09-21T19:54:58.041593+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041939+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041946+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.041953+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.044071+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.044169+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.044273+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.044711+00:00", "trade", 13.175, 2234.0]
["2026-09-21T19:54:58.044966+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.045059+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.045233+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.045621+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.045667+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.046401+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.046632+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.046676+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.047033+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.047466+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.047517+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.048458+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.071536+00:00", "trade", 13.185, 5.0]
["2026-09-21T19:54:58.140058+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.142875+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.248567+00:00", "trade", 13.1939, 100.0]
["2026-09-21T19:54:58.401643+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:54:58.419472+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.571745+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:58.856008+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:58.917075+00:00", "trade", 13.175, 250.0]
["2026-09-21T19:54:59.008653+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.017897+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.038684+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.044386+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.048497+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.055131+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.055159+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.081948+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.163077+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.163596+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.232412+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.232489+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390081+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:54:59.390084+00:00", "trade", 13.175, 15.0]
["2026-09-21T19:54:59.390085+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:54:59.390086+00:00", "trade", 13.17, 2700.0]
["2026-09-21T19:54:59.390089+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:54:59.390092+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:54:59.390092+00:00", "trade", 13.17, 304.0]
["2026-09-21T19:54:59.390094+00:00", "trade", 13.17, 326.0]
["2026-09-21T19:54:59.390105+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:54:59.390130+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390137+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390299+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390333+00:00", "trade", 13.17, 1400.0]
["2026-09-21T19:54:59.390340+00:00", "trade", 13.17, 2.0]
["2026-09-21T19:54:59.390341+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390346+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:54:59.390351+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390353+00:00", "trade", 13.17, 600.0]
["2026-09-21T19:54:59.390358+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390362+00:00", "trade", 13.175, 8.0]
["2026-09-21T19:54:59.390362+00:00", "trade", 13.17, 42.0]
["2026-09-21T19:54:59.390367+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390368+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390372+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390373+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390374+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390374+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390374+00:00", "trade", 13.17, 9.0]
["2026-09-21T19:54:59.390382+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390389+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390396+00:00", "trade", 13.175, 900.0]
["2026-09-21T19:54:59.390397+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390405+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390411+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390417+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390417+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390418+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390437+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390456+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390464+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390471+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390478+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390487+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390496+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390505+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390505+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390511+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390511+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390512+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390515+00:00", "trade", 13.17, 300.0]
["2026-09-21T19:54:59.390517+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390523+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390556+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390559+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390561+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390561+00:00", "trade", 13.17, 25.0]
["2026-09-21T19:54:59.390563+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390583+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390589+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390606+00:00", "trade", 13.17, 300.0]
["2026-09-21T19:54:59.390609+00:00", "trade", 13.17, 4.0]
["2026-09-21T19:54:59.390632+00:00", "trade", 13.17, 16.0]
["2026-09-21T19:54:59.390633+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390636+00:00", "trade", 13.175, 200.0]
["2026-09-21T19:54:59.390638+00:00", "trade", 13.17, 1800.0]
["2026-09-21T19:54:59.390639+00:00", "trade", 13.17, 75.0]
["2026-09-21T19:54:59.390639+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390645+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390645+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390647+00:00", "trade", 13.17, 146.0]
["2026-09-21T19:54:59.390647+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390648+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390653+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390653+00:00", "trade", 13.17, 11.0]
["2026-09-21T19:54:59.390656+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390657+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390664+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390672+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390679+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390685+00:00", "trade", 13.17, 84.0]
["2026-09-21T19:54:59.390686+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390692+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390699+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390757+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390759+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390759+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:54:59.390760+00:00", "trade", 13.17, 400.0]
["2026-09-21T19:54:59.390761+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390764+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:54:59.390818+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390908+00:00", "trade", 13.17, 9.0]
["2026-09-21T19:54:59.390975+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390982+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390989+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.390996+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.391010+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.391600+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.394745+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.394763+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.396084+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.398727+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.402218+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.434114+00:00", "trade", 13.175, 80.0]
["2026-09-21T19:54:59.483414+00:00", "trade", 13.175, 14.0]
["2026-09-21T19:54:59.598637+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.599012+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.637687+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.649962+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.686186+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.746817+00:00", "trade", 13.1935, 30.0]
["2026-09-21T19:54:59.747218+00:00", "trade", 13.1721, 5000.0]
["2026-09-21T19:54:59.765403+00:00", "trade", 13.175, 200.0]
["2026-09-21T19:54:59.971582+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.981755+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.982557+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.982580+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:54:59.999365+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.002176+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.002212+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.002267+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.029793+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.031643+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.034359+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.035110+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.035759+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.036224+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.036233+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.036241+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.037248+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.043870+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.050210+00:00", "trade", 13.175, 25.0]
["2026-09-21T19:55:00.052095+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.062554+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.065534+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.071300+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.088531+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.089235+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.091151+00:00", "trade", 13.17, 10.0]
["2026-09-21T19:55:00.091503+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.091513+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.094713+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.095567+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.096240+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.097887+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.098619+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.169641+00:00", "trade", 13.175, 8.0]
["2026-09-21T19:55:00.169645+00:00", "trade", 13.175, 8.0]
["2026-09-21T19:55:00.169729+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:00.169768+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:00.169896+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.169908+00:00", "trade", 13.175, 8.0]
["2026-09-21T19:55:00.169910+00:00", "trade", 13.17, 8.0]
["2026-09-21T19:55:00.169915+00:00", "trade", 13.175, 8.0]
["2026-09-21T19:55:00.169916+00:00", "trade", 13.18, 8.0]
["2026-09-21T19:55:00.169917+00:00", "trade", 13.175, 8.0]
["2026-09-21T19:55:00.169918+00:00", "trade", 13.17, 8.0]
["2026-09-21T19:55:00.170068+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.170205+00:00", "trade", 13.175, 54.0]
["2026-09-21T19:55:00.170207+00:00", "trade", 13.175, 46.0]
["2026-09-21T19:55:00.170279+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:00.170314+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.170360+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.170368+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.170423+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.170605+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.203650+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.203769+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.204138+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.206603+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.206820+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.228004+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.239371+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.274571+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.277694+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.277784+00:00", "trade", 13.18, 218.0]
["2026-09-21T19:55:00.277784+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.277833+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:00.277841+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:55:00.277855+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.277890+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.278489+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.280194+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.281492+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.281524+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.284148+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.291177+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.293357+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.327528+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.327812+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.327957+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.332798+00:00", "trade", 13.175, 389.0]
["2026-09-21T19:55:00.345141+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.345166+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:00.345799+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.417294+00:00", "trade", 13.175, 2.0]
["2026-09-21T19:55:00.442437+00:00", "trade", 13.175, 1.0]
["2026-09-21T19:55:00.445308+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.476954+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478244+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478446+00:00", "trade", 13.17, 102.0]
["2026-09-21T19:55:00.478448+00:00", "trade", 13.17, 23.0]
["2026-09-21T19:55:00.478450+00:00", "trade", 13.17, 400.0]
["2026-09-21T19:55:00.478451+00:00", "trade", 13.17, 262.0]
["2026-09-21T19:55:00.478471+00:00", "trade", 13.17, 500.0]
["2026-09-21T19:55:00.478497+00:00", "trade", 13.17, 7.0]
["2026-09-21T19:55:00.478505+00:00", "trade", 13.17, 400.0]
["2026-09-21T19:55:00.478528+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478537+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478546+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478557+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478562+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:55:00.478567+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478578+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478586+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478595+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478603+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478611+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478619+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478627+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478633+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478634+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478641+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478649+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478658+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478665+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478673+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478680+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478776+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478797+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:00.478802+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478821+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478833+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478844+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478844+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478873+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478877+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:00.478880+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:00.478881+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478884+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:00.478890+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478898+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478907+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478914+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478922+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478928+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:00.478934+00:00", "trade", 13.17, 5.0]
["2026-09-21T19:55:00.478935+00:00", "trade", 13.17, 400.0]
["2026-09-21T19:55:00.478936+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.478936+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.478994+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.479087+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.479773+00:00", "trade", 13.165, 100.0]
["2026-09-21T19:55:00.479803+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.480368+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.480699+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.482610+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.483494+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.486896+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.493211+00:00", "trade", 13.165, 500.0]
["2026-09-21T19:55:00.503405+00:00", "trade", 13.1906, 100.0]
["2026-09-21T19:55:00.515440+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.520428+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.578470+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.583538+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.584182+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.680041+00:00", "trade", 13.17, 300.0]
["2026-09-21T19:55:00.741757+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.804743+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.822667+00:00", "trade", 13.165, 12.0]
["2026-09-21T19:55:00.840692+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.864440+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.864545+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.865095+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.865244+00:00", "trade", 13.165, 5.0]
["2026-09-21T19:55:00.913834+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.930620+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:00.936917+00:00", "trade", 13.165, 192.0]
["2026-09-21T19:55:01.000584+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.004496+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.004527+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.005097+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.032987+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.033008+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.034360+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.046643+00:00", "trade", 13.16, 1000.0]
["2026-09-21T19:55:01.046991+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.047143+00:00", "trade", 13.16, 568.0]
["2026-09-21T19:55:01.047152+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.047190+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.047488+00:00", "trade", 13.16, 1.0]
["2026-09-21T19:55:01.047715+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.047833+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.053180+00:00", "trade", 13.16, 500.0]
["2026-09-21T19:55:01.057453+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.085863+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.116571+00:00", "trade", 13.1611, 660.0]
["2026-09-21T19:55:01.117336+00:00", "trade", 13.165, 708.0]
["2026-09-21T19:55:01.133402+00:00", "trade", 13.165, 2.0]
["2026-09-21T19:55:01.158480+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.491974+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.505155+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.544026+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.544196+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:01.606308+00:00", "trade", 13.2079, 25.0]
["2026-09-21T19:55:01.842705+00:00", "trade", 13.165, 75.0]
["2026-09-21T19:55:02.017828+00:00", "trade", 13.1621, 1.0]
["2026-09-21T19:55:02.142024+00:00", "trade", 13.165, 50.0]
["2026-09-21T19:55:02.370655+00:00", "trade", 13.1903, 100.0]
["2026-09-21T19:55:02.520622+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.703501+00:00", "trade", 13.1601, 2500.0]
["2026-09-21T19:55:02.714938+00:00", "trade", 13.1699, 100.0]
["2026-09-21T19:55:02.762103+00:00", "trade", 13.165, 100.0]
["2026-09-21T19:55:02.828218+00:00", "trade", 13.16, 300.0]
["2026-09-21T19:55:02.828227+00:00", "trade", 13.16, 350.0]
["2026-09-21T19:55:02.828261+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828262+00:00", "trade", 13.16, 600.0]
["2026-09-21T19:55:02.828280+00:00", "trade", 13.16, 1.0]
["2026-09-21T19:55:02.828280+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828287+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828294+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828301+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828307+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828320+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828326+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828332+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828339+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828346+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828565+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828571+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828578+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828584+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828592+00:00", "trade", 13.16, 11.0]
["2026-09-21T19:55:02.828600+00:00", "trade", 13.16, 303.0]
["2026-09-21T19:55:02.828600+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828607+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828611+00:00", "trade", 13.165, 100.0]
["2026-09-21T19:55:02.828615+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828623+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828629+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828635+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.828642+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.829480+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.831780+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.831787+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:02.920301+00:00", "trade", 13.165, 100.0]
["2026-09-21T19:55:03.729775+00:00", "trade", 13.1667, 1.0]
["2026-09-21T19:55:03.750486+00:00", "trade", 13.1667, 1.0]
["2026-09-21T19:55:03.781392+00:00", "trade", 13.165, 400.0]
["2026-09-21T19:55:03.896434+00:00", "trade", 13.1926, 48.0]
["2026-09-21T19:55:03.900073+00:00", "trade", 13.165, 300.0]
["2026-09-21T19:55:04.002624+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.111342+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.115833+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.157929+00:00", "trade", 13.165, 300.0]
["2026-09-21T19:55:04.157930+00:00", "trade", 13.165, 350.0]
["2026-09-21T19:55:04.157933+00:00", "trade", 13.165, 200.0]
["2026-09-21T19:55:04.158340+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.158365+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.159155+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.211889+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.211914+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.212907+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.237517+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.237547+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.237588+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.237595+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.237637+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.237968+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.238121+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.358452+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.406462+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.415489+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.528222+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686380+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686382+00:00", "trade", 13.17, 33.0]
["2026-09-21T19:55:04.686386+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686396+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686403+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686409+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686416+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686418+00:00", "trade", 13.17, 2.0]
["2026-09-21T19:55:04.686422+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686429+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686438+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686444+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686451+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686463+00:00", "trade", 13.17, 830.0]
["2026-09-21T19:55:04.686464+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686471+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686476+00:00", "trade", 13.17, 18.0]
["2026-09-21T19:55:04.686484+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:55:04.686484+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686491+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686498+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686517+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686524+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686532+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686553+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686560+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686567+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686568+00:00", "trade", 13.17, 382.0]
["2026-09-21T19:55:04.686572+00:00", "trade", 13.17, 75.0]
["2026-09-21T19:55:04.686582+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686585+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:04.686670+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686700+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686742+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686748+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686754+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686760+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686767+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686772+00:00", "trade", 13.17, 10.0]
["2026-09-21T19:55:04.686774+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686781+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686788+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686794+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686800+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686820+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686827+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686835+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686836+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:04.686846+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.686849+00:00", "trade", 13.17, 430.0]
["2026-09-21T19:55:04.686888+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:04.686889+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:04.686898+00:00", "trade", 13.17, 1.0]
["2026-09-21T19:55:04.686924+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:04.687034+00:00", "trade", 13.17, 1000.0]
["2026-09-21T19:55:04.687043+00:00", "trade", 13.17, 163.0]
["2026-09-21T19:55:04.687167+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.687443+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.687575+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:55:04.688737+00:00", "trade", 13.1679, 19.0]
["2026-09-21T19:55:04.689647+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.694102+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.694128+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.694642+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.714189+00:00", "trade", 13.17, 36.0]
["2026-09-21T19:55:04.714261+00:00", "trade", 13.17, 59.0]
["2026-09-21T19:55:04.724774+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.724782+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.724810+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.724812+00:00", "trade", 13.17, 5.0]
["2026-09-21T19:55:04.725121+00:00", "trade", 13.17, 95.0]
["2026-09-21T19:55:04.729966+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:04.751149+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:04.802423+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.049900+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.089424+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.125456+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.137057+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.142899+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.243495+00:00", "trade", 13.165, 1980.0]
["2026-09-21T19:55:05.244107+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.244432+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.290151+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.324546+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383201+00:00", "trade", 13.1697, 45.0]
["2026-09-21T19:55:05.383253+00:00", "trade", 13.17, 28.0]
["2026-09-21T19:55:05.383253+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383274+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383286+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383305+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383714+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383733+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383752+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383818+00:00", "trade", 13.17, 8.0]
["2026-09-21T19:55:05.383875+00:00", "trade", 13.17, 40.0]
["2026-09-21T19:55:05.383876+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383896+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383906+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.383922+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.422271+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.422278+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.422285+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.422473+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.444934+00:00", "trade", 13.168, 18.0]
["2026-09-21T19:55:05.468325+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.483420+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.525671+00:00", "trade", 13.165, 1.0]
["2026-09-21T19:55:05.580996+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.582183+00:00", "trade", 13.1667, 1.0]
["2026-09-21T19:55:05.602283+00:00", "trade", 13.1667, 1.0]
["2026-09-21T19:55:05.607066+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.607089+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664370+00:00", "trade", 13.17, 339.0]
["2026-09-21T19:55:05.664370+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664371+00:00", "trade", 13.17, 3600.0]
["2026-09-21T19:55:05.664374+00:00", "trade", 13.17, 3142.0]
["2026-09-21T19:55:05.664375+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:55:05.664377+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664384+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664399+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664406+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664413+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664420+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664427+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664433+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664439+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664445+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664452+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664460+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664473+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664487+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664500+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664507+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664513+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664519+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664532+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664614+00:00", "quote", 13.16, 13.17]
["2026-09-21T19:55:05.664685+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664693+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664700+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664707+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664715+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664722+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664729+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664735+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664749+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664756+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664763+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664770+00:00", "quote", 13.17, 13.17]
["2026-09-21T19:55:05.664782+00:00", "trade", 13.17, 1432.0]
["2026-09-21T19:55:05.664784+00:00", "trade", 13.17, 6.0]
["2026-09-21T19:55:05.664784+00:00", "trade", 13.17, 840.0]
["2026-09-21T19:55:05.664785+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664790+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664797+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664803+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664811+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664818+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664826+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664839+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664846+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664852+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664859+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.664903+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665312+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665377+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665421+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665458+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665574+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665723+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.665750+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.666428+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.666833+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.666865+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.667136+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.667405+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.669392+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.677782+00:00", "trade", 13.175, 200.0]
["2026-09-21T19:55:05.686135+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.686144+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.686168+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.686465+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.686472+00:00", "trade", 13.175, 300.0]
["2026-09-21T19:55:05.701260+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.701267+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.701273+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.706355+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:05.767569+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.768071+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.768096+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.788932+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.805402+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.977523+00:00", "trade", 13.175, 300.0]
["2026-09-21T19:55:05.977524+00:00", "trade", 13.175, 25.0]
["2026-09-21T19:55:05.977658+00:00", "trade", 13.175, 900.0]
["2026-09-21T19:55:05.977662+00:00", "trade", 13.175, 300.0]
["2026-09-21T19:55:05.977953+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.977993+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978008+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978180+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978192+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978199+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978205+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978211+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978214+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:05.978219+00:00", "trade", 13.17, 200.0]
["2026-09-21T19:55:05.978221+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978257+00:00", "trade", 13.175, 13.0]
["2026-09-21T19:55:05.978290+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978323+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978325+00:00", "trade", 13.17, 100.0]
["2026-09-21T19:55:05.978514+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978601+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:05.978640+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.087960+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.098647+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.130621+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.164918+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.164956+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.227308+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:55:06.439845+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.785274+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:06.829709+00:00", "trade", 13.175, 270.0]
["2026-09-21T19:55:06.941586+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:55:06.991123+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.035331+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.078220+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.261576+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.315078+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.346278+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.346700+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.346726+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.346774+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.347390+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.382444+00:00", "trade", 13.175, 600.0]
["2026-09-21T19:55:07.382477+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.738909+00:00", "trade", 13.1767, 1.0]
["2026-09-21T19:55:07.830118+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830190+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830198+00:00", "trade", 13.18, 9.0]
["2026-09-21T19:55:07.830218+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830224+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:07.830226+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830233+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830278+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830459+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830465+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830498+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830499+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:55:07.830505+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830660+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830668+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830678+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830691+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830697+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.830764+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:07.830985+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:07.830994+00:00", "trade", 13.18, 110.0]
["2026-09-21T19:55:07.831061+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.831726+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.831756+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.831811+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.832959+00:00", "trade", 13.175, 3142.0]
["2026-09-21T19:55:07.833717+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.845134+00:00", "trade", 13.18, 37.0]
["2026-09-21T19:55:07.896567+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897065+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897306+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897310+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897334+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897408+00:00", "trade", 13.18, 9.0]
["2026-09-21T19:55:07.897411+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897418+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897424+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897430+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897436+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897443+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897451+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897457+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897464+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897471+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897517+00:00", "trade", 13.18, 131.0]
["2026-09-21T19:55:07.897557+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897763+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897876+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897933+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.897941+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898098+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:07.898524+00:00", "trade", 13.18, 20.0]
["2026-09-21T19:55:07.898526+00:00", "trade", 13.18, 12.0]
["2026-09-21T19:55:07.898527+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:55:07.898545+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898552+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898558+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898565+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898571+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898578+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898585+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898593+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898601+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898607+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898612+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:07.898615+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898623+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898626+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:07.898626+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898630+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898636+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898643+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898651+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898657+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898665+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898672+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898678+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898685+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898692+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898705+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898778+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898786+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898798+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898805+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898815+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898823+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:55:07.898835+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:07.898837+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898848+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898856+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898865+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898897+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898911+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:07.898937+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898977+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:07.898995+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:07.898995+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899000+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899006+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899013+00:00", "trade", 13.18, 23.0]
["2026-09-21T19:55:07.899014+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899018+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899021+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899026+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899034+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899040+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899046+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899053+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899057+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:55:07.899060+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899066+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899073+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899080+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899088+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899095+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899102+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899110+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899153+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899179+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899205+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:07.899284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899486+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899524+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:07.899590+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899613+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.899903+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.900023+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.900136+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:07.900145+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.900161+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:55:07.900869+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.901275+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.902588+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.903089+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.903463+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.903488+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.903563+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905412+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905439+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905638+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905645+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905651+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905659+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905665+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905672+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905677+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:07.905678+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.905758+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.906324+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.907137+00:00", "trade", 13.1775, 100.0]
["2026-09-21T19:55:07.908668+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.911112+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.912831+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.916749+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.923851+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:07.932696+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.932836+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.940318+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:07.959245+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.966693+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.998873+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.999092+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:07.999119+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.043825+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112298+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.112299+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112300+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:08.112301+00:00", "trade", 13.18, 4500.0]
["2026-09-21T19:55:08.112302+00:00", "trade", 13.18, 2900.0]
["2026-09-21T19:55:08.112305+00:00", "trade", 13.18, 239.0]
["2026-09-21T19:55:08.112306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112307+00:00", "trade", 13.18, 912.0]
["2026-09-21T19:55:08.112311+00:00", "trade", 13.18, 1367.0]
["2026-09-21T19:55:08.112313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112319+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112321+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:08.112325+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:08.112330+00:00", "trade", 13.18, 223.0]
["2026-09-21T19:55:08.112339+00:00", "trade", 13.18, 208.0]
["2026-09-21T19:55:08.112341+00:00", "trade", 13.18, 225.0]
["2026-09-21T19:55:08.112343+00:00", "trade", 13.18, 3.0]
["2026-09-21T19:55:08.112345+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.112355+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112362+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112368+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112381+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112395+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112401+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112415+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112421+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112428+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112434+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112441+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112447+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112454+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112460+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112466+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112472+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112479+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112486+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112491+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112498+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112597+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112604+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112610+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112626+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112633+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112635+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:55:08.112640+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112653+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112660+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.112661+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112664+00:00", "trade", 13.18, 91.0]
["2026-09-21T19:55:08.112666+00:00", "trade", 13.18, 38.0]
["2026-09-21T19:55:08.112668+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112676+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:08.112682+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112695+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112703+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112710+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112732+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:08.112774+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112781+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112831+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112844+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112867+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112896+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.112897+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.112916+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112935+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:55:08.112937+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:55:08.112943+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.112969+00:00", "trade", 13.18, 9.0]
["2026-09-21T19:55:08.112970+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:08.112972+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:08.112996+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113039+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113041+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113046+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113052+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113062+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113076+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113077+00:00", "trade", 13.18, 862.0]
["2026-09-21T19:55:08.113077+00:00", "trade", 13.18, 8.0]
["2026-09-21T19:55:08.113089+00:00", "trade", 13.18, 72.0]
["2026-09-21T19:55:08.113105+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113117+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113118+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113126+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113136+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113143+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:08.113151+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113158+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113165+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113169+00:00", "trade", 13.18, 171.0]
["2026-09-21T19:55:08.113171+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113207+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.113209+00:00", "trade", 13.18, 452.0]
["2026-09-21T19:55:08.113209+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113210+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:08.113221+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113226+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:08.113246+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:08.113249+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113277+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113280+00:00", "trade", 13.18, 479.0]
["2026-09-21T19:55:08.113284+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113323+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113330+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113337+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113343+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113350+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113358+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113364+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113371+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113378+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113384+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113391+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113428+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113485+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113594+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113602+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113609+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.113668+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.114347+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.114573+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.115129+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.115687+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.116186+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.121029+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.127433+00:00", "trade", 13.175, 177.0]
["2026-09-21T19:55:08.151567+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.247166+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.247422+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.252422+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.256449+00:00", "trade", 13.175, 660.0]
["2026-09-21T19:55:08.286215+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.286469+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.601553+00:00", "trade", 13.1799, 129.0]
["2026-09-21T19:55:08.614467+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.614476+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.616701+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.643116+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.643348+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.725263+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.725264+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:55:08.725775+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.725803+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.726284+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.726699+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.727148+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.752082+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:08.966306+00:00", "trade", 13.175, 50.0]
["2026-09-21T19:55:09.427091+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.428021+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.444178+00:00", "trade", 13.189, 100.0]
["2026-09-21T19:55:09.471915+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.472448+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.472705+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.473009+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.484959+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.487293+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.500842+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.595821+00:00", "trade", 13.1848, 50.0]
["2026-09-21T19:55:09.729516+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.729842+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.729871+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.730002+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.730017+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.730503+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.783203+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:09.837490+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.072866+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.072874+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.081730+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.081761+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.081785+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.132508+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.135979+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.143434+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.155675+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.192387+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.227901+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.258111+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.277792+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.282935+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.290151+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.381000+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.381234+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.385924+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.465041+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.465545+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.531953+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.532448+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.545443+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:55:10.558303+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.857793+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.857902+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.952953+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:10.985250+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.002567+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.002999+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.068952+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.069178+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.099170+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.099426+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.174774+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.175402+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.175870+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.199267+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.662052+00:00", "trade", 13.175, 25.0]
["2026-09-21T19:55:11.662136+00:00", "trade", 13.175, 25.0]
["2026-09-21T19:55:11.662926+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:11.663125+00:00", "trade", 13.18, 23.0]
["2026-09-21T19:55:11.669635+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:55:11.671438+00:00", "trade", 13.1739, 10.0]
["2026-09-21T19:55:11.671742+00:00", "trade", 13.1775, 660.0]
["2026-09-21T19:55:11.762428+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.007174+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.367750+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.368006+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459459+00:00", "trade", 13.18, 40.0]
["2026-09-21T19:55:12.459713+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459721+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459727+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459734+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459740+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459747+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459751+00:00", "trade", 13.18, 91.0]
["2026-09-21T19:55:12.459754+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459755+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:55:12.459755+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.459756+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:55:12.459756+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.459758+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:55:12.459759+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:55:12.459760+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.459761+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.459762+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459763+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.459766+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.459766+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.459768+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.459769+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459777+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:12.459782+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459786+00:00", "trade", 13.18, 499.0]
["2026-09-21T19:55:12.459788+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.459789+00:00", "trade", 13.18, 1100.0]
["2026-09-21T19:55:12.459789+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459792+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:55:12.459793+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:12.459796+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459803+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459810+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459823+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459830+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459836+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459850+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459894+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459901+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459907+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459910+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459914+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459921+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459928+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459934+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459941+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459950+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459957+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459964+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459971+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459977+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459983+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459987+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.459990+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.459996+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.460003+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.460009+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.460023+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:12.460038+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460042+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.460044+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:55:12.460051+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460057+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460064+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460071+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460077+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460081+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.460083+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:12.460083+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:55:12.460083+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:55:12.460084+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460086+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460088+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.460089+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.460091+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:55:12.460091+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.460091+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460097+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460105+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460118+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460139+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460153+00:00", "trade", 13.18, 101.0]
["2026-09-21T19:55:12.460154+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460184+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.460192+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460194+00:00", "trade", 13.18, 41.0]
["2026-09-21T19:55:12.460269+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460344+00:00", "trade", 13.18, 199.0]
["2026-09-21T19:55:12.460408+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460530+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460568+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:12.460665+00:00", "trade", 13.18, 459.0]
["2026-09-21T19:55:12.460682+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:12.460739+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.460821+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.460835+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.460957+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.461212+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.461221+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:12.461232+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.461245+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.461283+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.461627+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.462019+00:00", "trade", 13.185, 2.0]
["2026-09-21T19:55:12.462896+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.465340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.467264+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.490919+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.490972+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.499349+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:12.502616+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:12.509551+00:00", "trade", 13.185, 325.0]
["2026-09-21T19:55:12.593149+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.666186+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.796260+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:12.896139+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.449333+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.551595+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.837413+00:00", "trade", 13.1847, 3.0]
["2026-09-21T19:55:13.844347+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.844809+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.845993+00:00", "trade", 13.184, 40.0]
["2026-09-21T19:55:13.911419+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.922419+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.965037+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:13.965717+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.111017+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.113998+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.129779+00:00", "trade", 13.185, 53.0]
["2026-09-21T19:55:14.145306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.165707+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.171424+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:55:14.172095+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.219879+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.219906+00:00", "trade", 13.19, 89.0]
["2026-09-21T19:55:14.220385+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.220551+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.221825+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:14.221861+00:00", "trade", 13.19, 9.0]
["2026-09-21T19:55:14.221873+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.222271+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.223564+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.224005+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.225234+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.225292+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.234833+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.284809+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.326630+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:55:14.356936+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.387486+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.392834+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.460157+00:00", "trade", 13.19, 1200.0]
["2026-09-21T19:55:14.765732+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:14.765820+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:14.765848+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:14.766223+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.053151+00:00", "trade", 13.1872, 50.0]
["2026-09-21T19:55:15.070670+00:00", "trade", 13.185, 660.0]
["2026-09-21T19:55:15.099488+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.149588+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.149615+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.150164+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.161838+00:00", "trade", 13.185, 2.0]
["2026-09-21T19:55:15.230725+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.233492+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.233518+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.234478+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.264735+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:55:15.305766+00:00", "trade", 13.1907, 1.0]
["2026-09-21T19:55:15.562616+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.621837+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.631441+00:00", "trade", 13.1846, 154.0]
["2026-09-21T19:55:15.654567+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:15.654568+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:55:15.654601+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.656207+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.665509+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:15.869502+00:00", "trade", 13.185, 500.0]
["2026-09-21T19:55:15.921072+00:00", "trade", 13.1907, 500.0]
["2026-09-21T19:55:16.103727+00:00", "trade", 13.1844, 400.0]
["2026-09-21T19:55:16.326665+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.476829+00:00", "trade", 13.1831, 500.0]
["2026-09-21T19:55:16.513626+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.514754+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.514780+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.534807+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:55:16.534866+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:16.535366+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.633881+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.633907+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.687995+00:00", "trade", 13.185, 30.0]
["2026-09-21T19:55:16.689593+00:00", "trade", 13.185, 12.0]
["2026-09-21T19:55:16.716943+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:16.995164+00:00", "trade", 13.1825, 2.0]
["2026-09-21T19:55:17.041351+00:00", "trade", 13.2055, 54.0]
["2026-09-21T19:55:17.198637+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.209760+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.209790+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.240177+00:00", "trade", 13.185, 90.0]
["2026-09-21T19:55:17.280790+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.579069+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.668755+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.680966+00:00", "trade", 13.18, 2.0]
["2026-09-21T19:55:17.754643+00:00", "trade", 13.1868, 300.0]
["2026-09-21T19:55:17.837311+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.837336+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.891719+00:00", "trade", 13.185, 200.0]
["2026-09-21T19:55:17.895773+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.996884+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.996892+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.996898+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.996905+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.996918+00:00", "trade", 13.19, 12.0]
["2026-09-21T19:55:17.996925+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:55:17.996925+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:17.997008+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.000579+00:00", "trade", 13.189, 100.0]
["2026-09-21T19:55:18.000652+00:00", "trade", 13.189, 28.0]
["2026-09-21T19:55:18.009665+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.022159+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.235553+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.448376+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.458104+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.458129+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.458156+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.471602+00:00", "trade", 13.1854, 660.0]
["2026-09-21T19:55:18.674720+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.674746+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.728563+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.737729+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.737754+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:18.744082+00:00", "trade", 13.19, 300.0]
["2026-09-21T19:55:18.806608+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.017857+00:00", "trade", 13.185, 637.0]
["2026-09-21T19:55:19.069897+00:00", "trade", 13.185, 193.0]
["2026-09-21T19:55:19.078364+00:00", "trade", 13.2054, 300.0]
["2026-09-21T19:55:19.084894+00:00", "trade", 13.2054, 9.0]
["2026-09-21T19:55:19.155393+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.174639+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.180818+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.180842+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.203688+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.295040+00:00", "trade", 13.185, 1100.0]
["2026-09-21T19:55:19.379666+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:19.693973+00:00", "trade", 13.185, 260.0]
["2026-09-21T19:55:20.280169+00:00", "trade", 13.2054, 1100.0]
["2026-09-21T19:55:20.318361+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:20.318363+00:00", "trade", 13.185, 30.0]
["2026-09-21T19:55:20.318364+00:00", "trade", 13.185, 300.0]
["2026-09-21T19:55:20.318366+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:20.318368+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:20.332053+00:00", "trade", 13.185, 25.0]
["2026-09-21T19:55:20.342770+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.342796+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.342857+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:20.342955+00:00", "trade", 13.185, 496.0]
["2026-09-21T19:55:20.342956+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:55:20.342965+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.342983+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.342989+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.343415+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.344837+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.345211+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346102+00:00", "trade", 13.18, 75.0]
["2026-09-21T19:55:20.346103+00:00", "trade", 13.18, 195.0]
["2026-09-21T19:55:20.346105+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:20.346107+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:20.346109+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346110+00:00", "trade", 13.18, 74.0]
["2026-09-21T19:55:20.346110+00:00", "trade", 13.18, 27.0]
["2026-09-21T19:55:20.346115+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:55:20.346115+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346117+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:55:20.346117+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346119+00:00", "trade", 13.18, 800.0]
["2026-09-21T19:55:20.346122+00:00", "trade", 13.18, 1000.0]
["2026-09-21T19:55:20.346122+00:00", "trade", 13.18, 81.0]
["2026-09-21T19:55:20.346123+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346125+00:00", "trade", 13.18, 3100.0]
["2026-09-21T19:55:20.346125+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346129+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346143+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346149+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346156+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346162+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346164+00:00", "trade", 13.18, 110.0]
["2026-09-21T19:55:20.346165+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:20.346167+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346168+00:00", "trade", 13.18, 35.0]
["2026-09-21T19:55:20.346168+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346190+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:20.346195+00:00", "trade", 13.18, 99.0]
["2026-09-21T19:55:20.346197+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346198+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346263+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:55:20.346274+00:00", "trade", 13.18, 500.0]
["2026-09-21T19:55:20.346278+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346283+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:20.346288+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346298+00:00", "trade", 13.18, 1200.0]
["2026-09-21T19:55:20.346300+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346302+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:20.346307+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:55:20.346307+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346319+00:00", "trade", 13.18, 299.0]
["2026-09-21T19:55:20.346320+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346323+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346327+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346341+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346355+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346361+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346367+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346375+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:20.346383+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346390+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346393+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:55:20.346394+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346396+00:00", "trade", 13.18, 86.0]
["2026-09-21T19:55:20.346396+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346399+00:00", "trade", 13.18, 17.0]
["2026-09-21T19:55:20.346400+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:20.346402+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:20.346402+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346403+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346409+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346424+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346426+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346430+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346437+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346444+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346451+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346457+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346465+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346478+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346505+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346512+00:00", "trade", 13.18, 5.0]
["2026-09-21T19:55:20.346513+00:00", "trade", 13.18, 95.0]
["2026-09-21T19:55:20.346519+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346534+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346707+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346708+00:00", "trade", 13.18, 900.0]
["2026-09-21T19:55:20.346708+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346709+00:00", "trade", 13.18, 4.0]
["2026-09-21T19:55:20.346709+00:00", "trade", 13.18, 15.0]
["2026-09-21T19:55:20.346709+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346710+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346712+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:20.346715+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346717+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346752+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346754+00:00", "trade", 13.18, 300.0]
["2026-09-21T19:55:20.346754+00:00", "trade", 13.18, 19.0]
["2026-09-21T19:55:20.346755+00:00", "trade", 13.18, 81.0]
["2026-09-21T19:55:20.346805+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.346820+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.346888+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.346919+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.346931+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.346948+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347000+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347016+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347045+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347097+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347108+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347355+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347413+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347422+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347434+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:55:20.347444+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:20.347447+00:00", "trade", 13.18, 400.0]
["2026-09-21T19:55:20.347505+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347516+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347523+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347532+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347555+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347633+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347753+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347909+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.347922+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.348102+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.348776+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.348889+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.349493+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.354183+00:00", "trade", 13.1799, 92.0]
["2026-09-21T19:55:20.358618+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.358648+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.358682+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.358688+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.358709+00:00", "trade", 13.175, 200.0]
["2026-09-21T19:55:20.359666+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.366064+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:20.366097+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:20.377766+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.377773+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.377795+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.402962+00:00", "trade", 13.175, 366.0]
["2026-09-21T19:55:20.406401+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.410499+00:00", "trade", 13.175, 60.0]
["2026-09-21T19:55:20.413420+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.413446+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.446130+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.464704+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.465921+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.589816+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.651439+00:00", "trade", 13.17, 5.0]
["2026-09-21T19:55:20.656513+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:20.977876+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.006603+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.177955+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.177985+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.199963+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.378537+00:00", "trade", 13.175, 10.0]
["2026-09-21T19:55:21.426412+00:00", "trade", 13.1701, 2000.0]
["2026-09-21T19:55:21.502014+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.594217+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.622686+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.622762+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.622788+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:21.624763+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.072968+00:00", "trade", 13.1744, 660.0]
["2026-09-21T19:55:22.111163+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.220021+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.222340+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.222363+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.273284+00:00", "trade", 13.175, 20.0]
["2026-09-21T19:55:22.319716+00:00", "trade", 13.175, 100.0]
["2026-09-21T19:55:22.415194+00:00", "trade", 13.175, 2.0]
["2026-09-21T19:55:22.415399+00:00", "trade", 13.175, 18.0]
["2026-09-21T19:55:22.517552+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.532642+00:00", "trade", 13.1709, 212.0]
["2026-09-21T19:55:22.599901+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.721362+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.721390+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.721441+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.721469+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.725359+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.731323+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:22.763242+00:00", "trade", 13.175, 47.0]
["2026-09-21T19:55:22.768791+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.063882+00:00", "trade", 13.175, 106.0]
["2026-09-21T19:55:23.159460+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.227843+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.397190+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.569473+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.740493+00:00", "trade", 13.175, 10.0]
["2026-09-21T19:55:23.741054+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768690+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768697+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768723+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768727+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:55:23.768730+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768736+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768743+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.768795+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.769188+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.770247+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.770614+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.773660+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.774407+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:23.774740+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:23.775098+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.775143+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.775157+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.775202+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.775210+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.775551+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.775990+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776410+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776418+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776420+00:00", "trade", 13.18, 700.0]
["2026-09-21T19:55:23.776424+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776425+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:23.776426+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:55:23.776428+00:00", "trade", 13.18, 29.0]
["2026-09-21T19:55:23.776430+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776436+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776443+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776449+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:55:23.776454+00:00", "trade", 13.18, 2147.0]
["2026-09-21T19:55:23.776454+00:00", "trade", 13.18, 72.0]
["2026-09-21T19:55:23.776455+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:23.776456+00:00", "trade", 13.18, 6.0]
["2026-09-21T19:55:23.776489+00:00", "trade", 13.18, 86.0]
["2026-09-21T19:55:23.776496+00:00", "trade", 13.18, 600.0]
["2026-09-21T19:55:23.776497+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776522+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776529+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776535+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776541+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776548+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776554+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776560+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776570+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776571+00:00", "trade", 13.18, 14.0]
["2026-09-21T19:55:23.776577+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776584+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776591+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776598+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776605+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776607+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776612+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776620+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776627+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776643+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776649+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776656+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776669+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776676+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776683+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776690+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776696+00:00", "quote", 13.17, 13.19]
["2026-09-21T19:55:23.776702+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776703+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776710+00:00", "quote", 13.17, 13.18]
["2026-09-21T19:55:23.776717+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776723+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:23.776724+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776731+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776738+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776744+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776751+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776758+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776764+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776771+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776792+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776805+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776811+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776817+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776838+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776846+00:00", "quote", 13.18, 13.18]
["2026-09-21T19:55:23.776865+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:23.776866+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.776878+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.776886+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.776893+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.776900+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.776907+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.776914+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777073+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777081+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777088+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777225+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777288+00:00", "trade", 13.18, 100.0]
["2026-09-21T19:55:23.777568+00:00", "trade", 13.18, 200.0]
["2026-09-21T19:55:23.777589+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777784+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.777989+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.779566+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.779951+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.780557+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.783299+00:00", "trade", 13.185, 1200.0]
["2026-09-21T19:55:23.807394+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.809704+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:23.880380+00:00", "trade", 13.1767, 800.0]
["2026-09-21T19:55:23.905464+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.206485+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.206601+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.208897+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.397320+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.463964+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.703135+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.776457+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.776464+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.776491+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.776711+00:00", "trade", 13.185, 23.0]
["2026-09-21T19:55:24.779635+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842119+00:00", "trade", 13.18, 157.0]
["2026-09-21T19:55:24.842139+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:55:24.842146+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842153+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842159+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842180+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842186+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842192+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842199+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842803+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.842855+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.844749+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.845493+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.887828+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.896723+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:24.926790+00:00", "trade", 13.1897, 3.0]
["2026-09-21T19:55:25.014025+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:25.628577+00:00", "trade", 13.2043, 100.0]
["2026-09-21T19:55:26.082261+00:00", "trade", 13.1867, 33.0]
["2026-09-21T19:55:26.102526+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:55:26.557566+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:26.559542+00:00", "trade", 13.185, 883.0]
["2026-09-21T19:55:26.589632+00:00", "trade", 13.2043, 21.0]
["2026-09-21T19:55:26.595330+00:00", "trade", 13.2043, 5.0]
["2026-09-21T19:55:26.615766+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:26.798402+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:55:26.937651+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:55:26.979411+00:00", "trade", 13.185, 47.0]
["2026-09-21T19:55:27.284552+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.285897+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.286647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.290257+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.290284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.290309+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.290941+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.290965+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.410540+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.410758+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.522984+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.523010+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.523619+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:27.581326+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:55:27.681328+00:00", "trade", 13.1812, 1000.0]
["2026-09-21T19:55:27.790320+00:00", "trade", 13.1867, 1.0]
["2026-09-21T19:55:28.199924+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.199950+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.199975+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.203689+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.203730+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.702335+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.814757+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.814771+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:28.866062+00:00", "trade", 13.1852, 47.0]
["2026-09-21T19:55:28.888783+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.094105+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.287343+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.287380+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.662304+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.795709+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.856204+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:29.950603+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:55:30.080451+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.081831+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:55:30.081833+00:00", "trade", 13.185, 900.0]
["2026-09-21T19:55:30.082478+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.086952+00:00", "trade", 13.19, 90.0]
["2026-09-21T19:55:30.087010+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.087017+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.087024+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.087030+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.093370+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:30.279293+00:00", "trade", 13.185, 500.0]
["2026-09-21T19:55:30.279336+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.283658+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.283684+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.300738+00:00", "trade", 13.185, 50.0]
["2026-09-21T19:55:30.303573+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:55:30.303602+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.376633+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:30.482926+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:31.061356+00:00", "trade", 13.1801, 15.0]
["2026-09-21T19:55:31.153920+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:31.275545+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:31.276072+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:31.276073+00:00", "trade", 13.185, 13.0]
["2026-09-21T19:55:31.276075+00:00", "trade", 13.185, 9.0]
["2026-09-21T19:55:31.299069+00:00", "trade", 13.185, 9.0]
["2026-09-21T19:55:31.488876+00:00", "trade", 13.1845, 356.0]
["2026-09-21T19:55:31.879293+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:31.879330+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:31.922453+00:00", "trade", 13.1917, 200.0]
["2026-09-21T19:55:32.199591+00:00", "trade", 13.1861, 50.0]
["2026-09-21T19:55:32.233851+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:32.234510+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:32.234537+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:32.235166+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:32.311685+00:00", "trade", 13.1845, 48.0]
["2026-09-21T19:55:32.434158+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:32.471428+00:00", "trade", 13.1886, 1100.0]
["2026-09-21T19:55:32.577716+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:32.647097+00:00", "trade", 13.18, 25.0]
["2026-09-21T19:55:32.956145+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:32.956520+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.101724+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.239431+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.241183+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.282930+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.379669+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406267+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406274+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406299+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406371+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:55:33.406371+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406414+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406421+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406427+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406433+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406439+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406446+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:55:33.406446+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406452+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406459+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406466+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406472+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.406523+00:00", "trade", 13.19, 92.0]
["2026-09-21T19:55:33.406641+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.407035+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.407071+00:00", "trade", 13.185, 13.0]
["2026-09-21T19:55:33.407229+00:00", "trade", 13.185, 69.0]
["2026-09-21T19:55:33.407261+00:00", "trade", 13.185, 6.0]
["2026-09-21T19:55:33.407286+00:00", "trade", 13.185, 6.0]
["2026-09-21T19:55:33.407307+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:33.407331+00:00", "trade", 13.185, 366.0]
["2026-09-21T19:55:33.407741+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.407781+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.410726+00:00", "trade", 13.185, 3572.0]
["2026-09-21T19:55:33.413795+00:00", "trade", 13.1899, 240.0]
["2026-09-21T19:55:33.413835+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.418518+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.418997+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.420216+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.420493+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.420522+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.420599+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:55:33.421101+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:55:33.421102+00:00", "trade", 13.19, 75.0]
["2026-09-21T19:55:33.421104+00:00", "trade", 13.19, 113.0]
["2026-09-21T19:55:33.421105+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:33.421108+00:00", "trade", 13.19, 392.0]
["2026-09-21T19:55:33.421123+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:33.421134+00:00", "trade", 13.19, 7.0]
["2026-09-21T19:55:33.421135+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:33.421138+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:55:33.421141+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421142+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:55:33.421151+00:00", "trade", 13.19, 67.0]
["2026-09-21T19:55:33.421155+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421161+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421167+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421173+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421200+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421213+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421227+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421240+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421247+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421253+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421259+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421265+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421266+00:00", "trade", 13.19, 316.0]
["2026-09-21T19:55:33.421272+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421278+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421282+00:00", "trade", 13.19, 472.0]
["2026-09-21T19:55:33.421284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421291+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421297+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421303+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421317+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421323+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421329+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421332+00:00", "trade", 13.19, 412.0]
["2026-09-21T19:55:33.421336+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:33.421343+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421349+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421355+00:00", "trade", 13.19, 50.0]
["2026-09-21T19:55:33.421356+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421362+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421369+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421375+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421382+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421389+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421395+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421402+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421410+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421423+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421430+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421436+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421443+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421449+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421455+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421462+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421468+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421474+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421480+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421487+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421494+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421496+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421498+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:33.421500+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421507+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421513+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421521+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421527+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:33.421534+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421541+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421547+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421554+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421560+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421574+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421581+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421588+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421589+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:55:33.421594+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421608+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421622+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421629+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421635+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421648+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421655+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421677+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421692+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421705+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:33.421734+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:33.421770+00:00", "trade", 13.19, 87.0]
["2026-09-21T19:55:33.421774+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:33.421824+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:33.421825+00:00", "trade", 13.19, 113.0]
["2026-09-21T19:55:33.421844+00:00", "trade", 13.19, 87.0]
["2026-09-21T19:55:33.421863+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.421877+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.421936+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.421943+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.421979+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:33.422005+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.422044+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.422163+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.422415+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.422478+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.422751+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.422844+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.423058+00:00", "trade", 13.195, 16.0]
["2026-09-21T19:55:33.445311+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.445616+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.447227+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.458742+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.486781+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.503919+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.631313+00:00", "trade", 13.1896, 30.0]
["2026-09-21T19:55:33.863695+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.863725+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.864260+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.864835+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.873125+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:33.897990+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.260328+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.275061+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.283651+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.284377+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.459951+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.459977+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.460222+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.460517+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.692132+00:00", "trade", 13.195, 25.0]
["2026-09-21T19:55:34.915775+00:00", "trade", 13.195, 2400.0]
["2026-09-21T19:55:34.920704+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.920729+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.923320+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.923338+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.926611+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.926635+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:34.960720+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.041728+00:00", "trade", 13.195, 176.0]
["2026-09-21T19:55:35.066626+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.066689+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.066695+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.066715+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:35.066723+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.067210+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.070743+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.078843+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.592787+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.592814+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.592821+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.593219+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.593238+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.593428+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.593449+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.724177+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:35.973292+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:55:35.974265+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.037770+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.101843+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.101870+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.104888+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.212681+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.300342+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.332168+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.348523+00:00", "trade", 13.1895, 2.0]
["2026-09-21T19:55:36.383058+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.393811+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.567764+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:36.571971+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:36.704309+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:37.321323+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.322469+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.544474+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.544500+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545006+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545047+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545065+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545170+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545423+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545527+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.545534+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.564889+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.763186+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:37.852359+00:00", "trade", 13.186, 100.0]
["2026-09-21T19:55:38.244661+00:00", "trade", 13.195, 3572.0]
["2026-09-21T19:55:38.299436+00:00", "trade", 13.195, 600.0]
["2026-09-21T19:55:38.302901+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:55:38.309744+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:38.856137+00:00", "trade", 13.195, 5.0]
["2026-09-21T19:55:38.957479+00:00", "trade", 13.1999, 8.0]
["2026-09-21T19:55:39.077967+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.077994+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.078258+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.078312+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.078337+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.119192+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.457555+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.457588+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.500542+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.637606+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.638373+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.638398+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.700737+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:39.753015+00:00", "trade", 13.195, 50.0]
["2026-09-21T19:55:40.238466+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:55:40.238468+00:00", "trade", 13.195, 1500.0]
["2026-09-21T19:55:40.238481+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:40.238508+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:40.370397+00:00", "trade", 13.195, 795.0]
["2026-09-21T19:55:40.374209+00:00", "trade", 13.195, 405.0]
["2026-09-21T19:55:40.390041+00:00", "trade", 13.19, 1995.0]
["2026-09-21T19:55:40.566749+00:00", "trade", 13.1861, 100.0]
["2026-09-21T19:55:40.589734+00:00", "trade", 13.1861, 200.0]
["2026-09-21T19:55:40.592914+00:00", "trade", 13.1861, 100.0]
["2026-09-21T19:55:40.691750+00:00", "trade", 13.197, 3.0]
["2026-09-21T19:55:40.897013+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:40.897037+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:40.941233+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:40.941262+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:41.039033+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:41.039046+00:00", "trade", 13.195, 20.0]
["2026-09-21T19:55:41.118410+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:41.505051+00:00", "trade", 13.1784, 600.0]
["2026-09-21T19:55:41.744241+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:41.798576+00:00", "trade", 13.195, 22.0]
["2026-09-21T19:55:41.865016+00:00", "trade", 13.195, 75.0]
["2026-09-21T19:55:41.869313+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:41.875564+00:00", "trade", 13.195, 55.0]
["2026-09-21T19:55:41.918496+00:00", "trade", 13.195, 60.0]
["2026-09-21T19:55:42.029676+00:00", "trade", 13.195, 14.0]
["2026-09-21T19:55:42.061395+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.061419+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.062211+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.104416+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.104516+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.227899+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.228155+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.335602+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.335631+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.431198+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.431761+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.455561+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457115+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457123+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457129+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457136+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457143+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457150+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457157+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457164+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457173+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457181+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457188+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457201+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457215+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457221+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457238+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457253+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457260+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457266+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457274+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457278+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:55:42.457280+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:55:42.457280+00:00", "trade", 13.2, 170.0]
["2026-09-21T19:55:42.457281+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:55:42.457283+00:00", "trade", 13.2, 3600.0]
["2026-09-21T19:55:42.457284+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457285+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:55:42.457288+00:00", "trade", 13.2, 301.0]
["2026-09-21T19:55:42.457291+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457297+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:55:42.457298+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457301+00:00", "trade", 13.2, 491.0]
["2026-09-21T19:55:42.457303+00:00", "trade", 13.2, 86.0]
["2026-09-21T19:55:42.457305+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457305+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457306+00:00", "trade", 13.2, 50.0]
["2026-09-21T19:55:42.457311+00:00", "trade", 13.2, 209.0]
["2026-09-21T19:55:42.457313+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457319+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457326+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457334+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:55:42.457335+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457339+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:55:42.457354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457356+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457358+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457362+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457370+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457374+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457377+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457379+00:00", "trade", 13.2, 299.0]
["2026-09-21T19:55:42.457381+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457384+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457391+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457396+00:00", "trade", 13.2, 791.0]
["2026-09-21T19:55:42.457397+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457405+00:00", "trade", 13.2, 7.0]
["2026-09-21T19:55:42.457405+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457412+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457419+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457425+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457432+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457438+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457446+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457462+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457468+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457474+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457480+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457487+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457494+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457501+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457507+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457514+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457521+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457526+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457547+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457555+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457561+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457568+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457589+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:42.457623+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457636+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457643+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:55:42.457645+00:00", "trade", 13.2, 412.0]
["2026-09-21T19:55:42.457646+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.457647+00:00", "trade", 13.2, 88.0]
["2026-09-21T19:55:42.457649+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457656+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457658+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:55:42.457664+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457665+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:55:42.457670+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457677+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457683+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:42.457685+00:00", "trade", 13.2, 99.0]
["2026-09-21T19:55:42.457685+00:00", "trade", 13.2, 220.0]
["2026-09-21T19:55:42.457685+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457687+00:00", "trade", 13.2, 13.0]
["2026-09-21T19:55:42.457691+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457693+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:55:42.457698+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457704+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457711+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457718+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457724+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457732+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457739+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457747+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457754+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457761+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457777+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457784+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457791+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457799+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457807+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457823+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457829+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457835+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457842+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457848+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457861+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457883+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457898+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457921+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.457996+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:55:42.458038+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458076+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458077+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458084+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458093+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458159+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458249+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458258+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458387+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458394+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458426+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458440+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458458+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458578+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458842+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.458929+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.459116+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.459565+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.459634+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.459747+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.461702+00:00", "trade", 13.2, 8000.0]
["2026-09-21T19:55:42.462113+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.463072+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.464473+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.465005+00:00", "trade", 13.205, 600.0]
["2026-09-21T19:55:42.468813+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:55:42.477840+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.479260+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.488528+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.488534+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.506587+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.512981+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.519152+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.519162+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.530476+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:55:42.547321+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:55:42.597535+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.630828+00:00", "trade", 13.205, 900.0]
["2026-09-21T19:55:42.631434+00:00", "trade", 13.205, 400.0]
["2026-09-21T19:55:42.658181+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.840367+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.840404+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.840407+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:42.840853+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.841263+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:55:42.871979+00:00", "trade", 13.205, 400.0]
["2026-09-21T19:55:42.894120+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:42.914897+00:00", "trade", 13.205, 1000.0]
["2026-09-21T19:55:43.010097+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:43.037485+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:43.148447+00:00", "trade", 13.205, 380.0]
["2026-09-21T19:55:43.314191+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:43.327959+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:55:43.363469+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:43.376699+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:55:43.382078+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:55:43.581038+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:55:43.582133+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:55:43.901880+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:55:43.958606+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:43.991584+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:44.004452+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:44.776721+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:44.827442+00:00", "trade", 13.1866, 200.0]
["2026-09-21T19:55:44.918688+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:44.918727+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:45.001282+00:00", "trade", 13.2, 500.0]
["2026-09-21T19:55:45.004902+00:00", "trade", 13.205, 9.0]
["2026-09-21T19:55:45.022387+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:45.025222+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:45.027349+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:55:45.027352+00:00", "trade", 13.205, 978.0]
["2026-09-21T19:55:45.027352+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:55:45.027352+00:00", "trade", 13.205, 1022.0]
["2026-09-21T19:55:45.028486+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:45.035309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:45.035364+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:55:46.165817+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165818+00:00", "trade", 13.2, 182.0]
["2026-09-21T19:55:46.165819+00:00", "trade", 13.2, 204.0]
["2026-09-21T19:55:46.165823+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:55:46.165823+00:00", "trade", 13.2, 1500.0]
["2026-09-21T19:55:46.165825+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.165826+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165827+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.165830+00:00", "trade", 13.2, 2000.0]
["2026-09-21T19:55:46.165832+00:00", "trade", 13.2, 700.0]
["2026-09-21T19:55:46.165832+00:00", "trade", 13.2, 800.0]
["2026-09-21T19:55:46.165832+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165833+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.165836+00:00", "trade", 13.2, 1500.0]
["2026-09-21T19:55:46.165840+00:00", "trade", 13.2, 5200.0]
["2026-09-21T19:55:46.165840+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.165840+00:00", "trade", 13.2, 40.0]
["2026-09-21T19:55:46.165840+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165844+00:00", "trade", 13.2, 173.0]
["2026-09-21T19:55:46.165846+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165848+00:00", "trade", 13.2, 291.0]
["2026-09-21T19:55:46.165849+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:55:46.165854+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165862+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165868+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165874+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165881+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165888+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165894+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165931+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165937+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165944+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165951+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165957+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165965+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165971+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165978+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165984+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165990+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.165998+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166004+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166018+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166025+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166031+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166038+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166045+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166059+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166066+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166073+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:55:46.166080+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166087+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166093+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166100+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:55:46.166100+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166103+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.166107+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:55:46.166107+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166109+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.166114+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166120+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166125+00:00", "trade", 13.2, 95.0]
["2026-09-21T19:55:46.166126+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166127+00:00", "trade", 13.2, 9.0]
["2026-09-21T19:55:46.166127+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:55:46.166127+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:55:46.166135+00:00", "trade", 13.2, 205.0]
["2026-09-21T19:55:46.166162+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166175+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166188+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166194+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166216+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166223+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166239+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166411+00:00", "trade", 13.2, 40.0]
["2026-09-21T19:55:46.166412+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.166425+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:55:46.166430+00:00", "trade", 13.2, 7.0]
["2026-09-21T19:55:46.166430+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:55:46.166430+00:00", "trade", 13.2, 400.0]
["2026-09-21T19:55:46.166431+00:00", "quote", 13.2, 13.2]
["2026-09-21T19:55:46.166432+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:55:46.166436+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:55:46.166438+00:00", "trade", 13.2, 600.0]
["2026-09-21T19:55:46.166465+00:00", "trade", 13.2, 1200.0]
["2026-09-21T19:55:46.166497+00:00", "trade", 13.2, 300.0]
["2026-09-21T19:55:46.166513+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166528+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166641+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166696+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166726+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166730+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166824+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166899+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166918+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166956+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.166990+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.167008+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.167279+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.167685+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.167695+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.168570+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.169698+00:00", "trade", 13.195, 12.0]
["2026-09-21T19:55:46.169728+00:00", "trade", 13.195, 3.0]
["2026-09-21T19:55:46.170087+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.170139+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.170165+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.170205+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.170762+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.171046+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.171356+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.171398+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.193979+00:00", "trade", 13.195, 101.0]
["2026-09-21T19:55:46.194063+00:00", "trade", 13.195, 1000.0]
["2026-09-21T19:55:46.194445+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.194497+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.194498+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:55:46.194711+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.196293+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.196299+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.196609+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.205742+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.205820+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:55:46.205821+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.205822+00:00", "trade", 13.195, 23.0]
["2026-09-21T19:55:46.205824+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:55:46.206829+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.207487+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.207512+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.208213+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.208238+00:00", "trade", 13.2, 60.0]
["2026-09-21T19:55:46.210922+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:55:46.211013+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211256+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211262+00:00", "trade", 13.19, 1077.0]
["2026-09-21T19:55:46.211264+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211265+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211266+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211271+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211271+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211272+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211275+00:00", "trade", 13.19, 47.0]
["2026-09-21T19:55:46.211278+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:55:46.211278+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211281+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211281+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:55:46.211286+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211286+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211289+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211289+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211294+00:00", "trade", 13.19, 840.0]
["2026-09-21T19:55:46.211294+00:00", "trade", 13.19, 402.0]
["2026-09-21T19:55:46.211297+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211298+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:46.211298+00:00", "trade", 13.19, 99.0]
["2026-09-21T19:55:46.211301+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211302+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211304+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211305+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211307+00:00", "trade", 13.19, 98.0]
["2026-09-21T19:55:46.211309+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211311+00:00", "trade", 13.19, 379.0]
["2026-09-21T19:55:46.211313+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211314+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211315+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211317+00:00", "trade", 13.19, 46.0]
["2026-09-21T19:55:46.211320+00:00", "trade", 13.19, 1575.0]
["2026-09-21T19:55:46.211321+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211324+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211324+00:00", "trade", 13.19, 1300.0]
["2026-09-21T19:55:46.211327+00:00", "trade", 13.19, 520.0]
["2026-09-21T19:55:46.211336+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:55:46.211343+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:46.211346+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211350+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:46.211361+00:00", "trade", 13.19, 40.0]
["2026-09-21T19:55:46.211361+00:00", "trade", 13.19, 97.0]
["2026-09-21T19:55:46.211363+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:55:46.211367+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:46.211371+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211372+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:46.211377+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211379+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211419+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211425+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211431+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211479+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211486+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211492+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211499+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211500+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211506+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211513+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211520+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211573+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211579+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211586+00:00", "trade", 13.19, 97.0]
["2026-09-21T19:55:46.211586+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211587+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211592+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211600+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211612+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211627+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211633+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211640+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211641+00:00", "trade", 13.19, 60.0]
["2026-09-21T19:55:46.211647+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211653+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211660+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211667+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211668+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211676+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211680+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211680+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211680+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211682+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211683+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:55:46.211683+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:46.211684+00:00", "trade", 13.19, 900.0]
["2026-09-21T19:55:46.211684+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211701+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211708+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211715+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211722+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211739+00:00", "trade", 13.19, 46.0]
["2026-09-21T19:55:46.211742+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211750+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211754+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:55:46.211755+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211761+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211769+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211784+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211796+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211803+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211809+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211829+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211836+00:00", "trade", 13.19, 154.0]
["2026-09-21T19:55:46.211836+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211837+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:55:46.211844+00:00", "quote", 13.18, 13.2]
["2026-09-21T19:55:46.211850+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211857+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211863+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211869+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211876+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211883+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211890+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211913+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211919+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211926+00:00", "trade", 13.19, 40.0]
["2026-09-21T19:55:46.211927+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211929+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211929+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211930+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:46.211935+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211942+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211947+00:00", "trade", 13.19, 38.0]
["2026-09-21T19:55:46.211949+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.211950+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.211955+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.211958+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.211964+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.211972+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.211973+00:00", "trade", 13.19, 23.0]
["2026-09-21T19:55:46.211974+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.211975+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.211978+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.211982+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.211983+00:00", "trade", 13.19, 377.0]
["2026-09-21T19:55:46.212018+00:00", "trade", 13.19, 850.0]
["2026-09-21T19:55:46.212022+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:55:46.212048+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212052+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212079+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212086+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212137+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212148+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212171+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212177+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212185+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212191+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212204+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212215+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:46.212230+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212243+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.212243+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.212244+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212251+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212303+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212329+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212357+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212413+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212430+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212439+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212441+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212752+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212825+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.212851+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.213092+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.213577+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.213596+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.215807+00:00", "trade", 13.185, 3572.0]
["2026-09-21T19:55:46.216306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.216977+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.217427+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.218509+00:00", "trade", 13.1925, 100.0]
["2026-09-21T19:55:46.221420+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.222647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.243377+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.311315+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.312253+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.323252+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.336187+00:00", "trade", 13.19, 1800.0]
["2026-09-21T19:55:46.336873+00:00", "trade", 13.19, 2300.0]
["2026-09-21T19:55:46.336912+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.336932+00:00", "trade", 13.19, 36.0]
["2026-09-21T19:55:46.336958+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.337731+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.337915+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.337941+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.338446+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.340975+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:46.340985+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.340990+00:00", "trade", 13.19, 1100.0]
["2026-09-21T19:55:46.340996+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:46.341003+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341011+00:00", "trade", 13.19, 21.0]
["2026-09-21T19:55:46.341011+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341064+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341078+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341084+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341091+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341097+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341103+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341291+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341298+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341306+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341320+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341327+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341334+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341347+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341354+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341360+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341374+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341396+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:55:46.341397+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341411+00:00", "trade", 13.19, 18.0]
["2026-09-21T19:55:46.341418+00:00", "trade", 13.19, 8.0]
["2026-09-21T19:55:46.341419+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341427+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341532+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341555+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341562+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341575+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.341598+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343285+00:00", "trade", 13.19, 68.0]
["2026-09-21T19:55:46.343286+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:55:46.343325+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343332+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343338+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343345+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343360+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343366+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343373+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343516+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343562+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343622+00:00", "trade", 13.19, 23.0]
["2026-09-21T19:55:46.343622+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343624+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:46.343662+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343737+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343990+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.343996+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.344003+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:46.344010+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.344017+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.344024+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.344030+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.344036+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.344043+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:46.344045+00:00", "trade", 13.19, 389.0]
["2026-09-21T19:55:46.344045+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344049+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344055+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344062+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344068+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344081+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344292+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.344673+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:55:46.344739+00:00", "trade", 13.195, 893.0]
["2026-09-21T19:55:46.344846+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:55:46.345597+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.345892+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.346767+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.350219+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:55:46.350533+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.374489+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.375205+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.376501+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.444359+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.445013+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.451711+00:00", "trade", 13.195, 33.0]
["2026-09-21T19:55:46.655995+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:46.775434+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.776254+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:46.776707+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.095709+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:55:47.217484+00:00", "trade", 13.195, 54.0]
["2026-09-21T19:55:47.218237+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.285486+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.334455+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:55:47.334457+00:00", "trade", 13.195, 100.0]
["2026-09-21T19:55:47.334457+00:00", "trade", 13.195, 1200.0]
["2026-09-21T19:55:47.335047+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.335525+00:00", "trade", 13.195, 200.0]
["2026-09-21T19:55:47.421117+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.502642+00:00", "trade", 13.195, 500.0]
["2026-09-21T19:55:47.507403+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.510671+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.802155+00:00", "trade", 13.19, 22.0]
["2026-09-21T19:55:47.802607+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:47.919363+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:48.298487+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:48.311846+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:48.480833+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:55:48.627296+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:48.631888+00:00", "trade", 13.1897, 5.0]
["2026-09-21T19:55:48.655740+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:48.890466+00:00", "trade", 13.195, 3.0]
["2026-09-21T19:55:48.891153+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:49.271762+00:00", "trade", 13.195, 6.0]
["2026-09-21T19:55:49.521819+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:55:49.521848+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:49.522118+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:49.522172+00:00", "trade", 13.195, 918.0]
["2026-09-21T19:55:49.522485+00:00", "trade", 13.195, 300.0]
["2026-09-21T19:55:49.522573+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:49.526513+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:49.605070+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:49.834238+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:55:49.927724+00:00", "trade", 13.195, 1.0]
["2026-09-21T19:55:50.044777+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.044778+00:00", "trade", 13.19, 52.0]
["2026-09-21T19:55:50.044780+00:00", "trade", 13.19, 35.0]
["2026-09-21T19:55:50.044781+00:00", "trade", 13.19, 16.0]
["2026-09-21T19:55:50.044797+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:50.044801+00:00", "trade", 13.19, 17.0]
["2026-09-21T19:55:50.044803+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.044804+00:00", "trade", 13.19, 40.0]
["2026-09-21T19:55:50.044805+00:00", "trade", 13.19, 1200.0]
["2026-09-21T19:55:50.044809+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.044810+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:50.044811+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044812+00:00", "trade", 13.19, 86.0]
["2026-09-21T19:55:50.044812+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:50.044855+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.044856+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.044874+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044880+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044887+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044894+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044906+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044913+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044926+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044932+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044939+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044951+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044964+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044970+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.044977+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045027+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045033+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045046+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045053+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045060+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045068+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045073+00:00", "trade", 13.19, 9.0]
["2026-09-21T19:55:50.045074+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:50.045074+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045079+00:00", "trade", 13.19, 400.0]
["2026-09-21T19:55:50.045095+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045172+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045172+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:50.045229+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045299+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:55:50.045307+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045326+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045332+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045339+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045346+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045346+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045352+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045359+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045365+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045371+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045378+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045385+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045392+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045399+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045401+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045401+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045402+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045406+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045413+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045428+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045443+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045454+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045458+00:00", "trade", 13.19, 500.0]
["2026-09-21T19:55:50.045458+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045458+00:00", "trade", 13.19, 7.0]
["2026-09-21T19:55:50.045461+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:55:50.045461+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045464+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045465+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:55:50.045466+00:00", "trade", 13.19, 30.0]
["2026-09-21T19:55:50.045468+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:55:50.045468+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045468+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:50.045477+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:55:50.045493+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.045562+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.045608+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.045700+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.045826+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.045900+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.045960+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.046281+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.046334+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.046605+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:50.047133+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.047160+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.047681+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.047708+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.048567+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.049034+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.049175+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.049480+00:00", "trade", 13.185, 3572.0]
["2026-09-21T19:55:50.049860+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.056513+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.075459+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.075484+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.087035+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.087061+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.097826+00:00", "trade", 13.185, 203.0]
["2026-09-21T19:55:50.133186+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.144828+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.145245+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.158170+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.269962+00:00", "trade", 13.1879, 53.0]
["2026-09-21T19:55:50.270398+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.296705+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.296711+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.296726+00:00", "trade", 13.185, 244.0]
["2026-09-21T19:55:50.296730+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.320957+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.344071+00:00", "trade", 13.185, 293.0]
["2026-09-21T19:55:50.557035+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.641884+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:55:50.641998+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:55:50.642062+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:55:50.642720+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:55:50.671544+00:00", "trade", 13.185, 250.0]
["2026-09-21T19:55:50.929850+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:50.932372+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.002311+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.002339+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.002852+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.277560+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.344500+00:00", "trade", 13.185, 30.0]
["2026-09-21T19:55:51.349596+00:00", "trade", 13.185, 104.0]
["2026-09-21T19:55:51.349679+00:00", "trade", 13.185, 104.0]
["2026-09-21T19:55:51.349971+00:00", "trade", 13.185, 104.0]
["2026-09-21T19:55:51.350172+00:00", "trade", 13.185, 74.0]
["2026-09-21T19:55:51.350178+00:00", "trade", 13.185, 30.0]
["2026-09-21T19:55:51.350466+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:51.350511+00:00", "trade", 13.185, 4.0]
["2026-09-21T19:55:51.584197+00:00", "trade", 13.185, 3.0]
["2026-09-21T19:55:51.595284+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.595313+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.595340+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.596040+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:51.771055+00:00", "trade", 13.1897, 2.0]
["2026-09-21T19:55:51.968965+00:00", "trade", 13.1873, 75.0]
["2026-09-21T19:55:52.077115+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.077143+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.078075+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.251401+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.300246+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.300286+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.300294+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.300312+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.300877+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.489515+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.489542+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.490052+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.656512+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.839647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:52.979166+00:00", "trade", 13.185, 10.0]
["2026-09-21T19:55:53.343301+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.459712+00:00", "trade", 13.19, 20.0]
["2026-09-21T19:55:53.459754+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.514325+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:53.531612+00:00", "trade", 13.19, 25.0]
["2026-09-21T19:55:53.835916+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.835943+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.857104+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.857133+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.862131+00:00", "trade", 13.185, 11.0]
["2026-09-21T19:55:53.864859+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:55:53.885500+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.885526+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.886069+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:53.901665+00:00", "trade", 13.185, 197.0]
["2026-09-21T19:55:54.017630+00:00", "trade", 13.185, 251.0]
["2026-09-21T19:55:54.274444+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:54.274471+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:54.274990+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:54.716880+00:00", "trade", 13.185, 190.0]
["2026-09-21T19:55:54.881806+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:54.881832+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:54.883884+00:00", "trade", 13.185, 1.0]
["2026-09-21T19:55:54.897304+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.110808+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.110835+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.118465+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.118474+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.118489+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.118505+00:00", "trade", 13.19, 10.0]
["2026-09-21T19:55:55.118522+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.147617+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.298994+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.356761+00:00", "trade", 13.185, 75.0]
["2026-09-21T19:55:55.592149+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.592151+00:00", "trade", 13.19, 6.0]
["2026-09-21T19:55:55.592226+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.592931+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594785+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:55:55.594785+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594810+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594817+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594825+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594839+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594846+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594852+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594869+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594878+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.594884+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.597490+00:00", "trade", 13.185, 3572.0]
["2026-09-21T19:55:55.683582+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.794861+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:55.919004+00:00", "trade", 13.185, 163.0]
["2026-09-21T19:55:55.993803+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:56.016827+00:00", "trade", 13.19, 600.0]
["2026-09-21T19:55:56.095709+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:56.209468+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:56.337430+00:00", "trade", 13.1856, 500.0]
["2026-09-21T19:55:56.402845+00:00", "trade", 13.185, 44.0]
["2026-09-21T19:55:56.774341+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:57.000003+00:00", "trade", 13.185, 75.0]
["2026-09-21T19:55:57.120872+00:00", "trade", 13.1843, 9.0]
["2026-09-21T19:55:57.436831+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:57.572254+00:00", "trade", 13.185, 100.0]
["2026-09-21T19:55:57.688299+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:55:57.791154+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:57.901930+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:57.903178+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:58.088559+00:00", "trade", 13.19, 1000.0]
["2026-09-21T19:55:58.088890+00:00", "trade", 13.185, 1000.0]
["2026-09-21T19:55:58.231356+00:00", "trade", 13.185, 3572.0]
["2026-09-21T19:55:58.268638+00:00", "trade", 13.1899, 500.0]
["2026-09-21T19:55:58.341607+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:58.341658+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:58.343727+00:00", "trade", 13.1942, 200.0]
["2026-09-21T19:55:58.468814+00:00", "trade", 13.1884, 1.0]
["2026-09-21T19:55:58.524926+00:00", "trade", 13.185, 20.0]
["2026-09-21T19:55:58.549503+00:00", "trade", 13.1812, 1.0]
["2026-09-21T19:55:58.557130+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:58.677716+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:59.273558+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:55:59.621744+00:00", "trade", 13.1893, 20.0]
["2026-09-21T19:55:59.979063+00:00", "trade", 13.185, 500.0]
["2026-09-21T19:56:00.100685+00:00", "trade", 13.2007, 4.0]
["2026-09-21T19:56:00.136060+00:00", "trade", 13.2007, 27.0]
["2026-09-21T19:56:00.139577+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.149455+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.360229+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.395708+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.459069+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.489668+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.489692+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.492813+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.492828+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.492830+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:56:00.492854+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.493075+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.493380+00:00", "trade", 13.185, 12.0]
["2026-09-21T19:56:00.494182+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.495106+00:00", "trade", 13.185, 1174.0]
["2026-09-21T19:56:00.496248+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.499685+00:00", "trade", 13.19, 2700.0]
["2026-09-21T19:56:00.553232+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.553634+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.582439+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.594678+00:00", "trade", 13.1881, 2.0]
["2026-09-21T19:56:00.598606+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:00.598669+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.611252+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.759723+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.759748+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.759781+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.777609+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.779396+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.808009+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:00.952697+00:00", "trade", 13.1893, 100.0]
["2026-09-21T19:56:01.079475+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:01.079507+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:01.178800+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:01.283624+00:00", "trade", 13.18, 56.0]
["2026-09-21T19:56:01.288096+00:00", "trade", 13.18, 1.0]
["2026-09-21T19:56:01.355191+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:01.636614+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:02.064674+00:00", "trade", 13.185, 1025.0]
["2026-09-21T19:56:02.209248+00:00", "trade", 13.185, 46.0]
["2026-09-21T19:56:02.228432+00:00", "trade", 13.19, 1.0]
["2026-09-21T19:56:02.345745+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:02.438121+00:00", "trade", 13.1863, 33.0]
["2026-09-21T19:56:02.446653+00:00", "trade", 13.18, 10.0]
["2026-09-21T19:56:02.554012+00:00", "trade", 13.185, 25.0]
["2026-09-21T19:56:02.577830+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:02.701413+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145582+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145584+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.145585+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:56:03.145589+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145606+00:00", "trade", 13.19, 3400.0]
["2026-09-21T19:56:03.145606+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145607+00:00", "trade", 13.19, 120.0]
["2026-09-21T19:56:03.145613+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145620+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145627+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145633+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145639+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145647+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145654+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145662+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145668+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145674+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145682+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145701+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145715+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145729+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145736+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145742+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145763+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145851+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145874+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145878+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.145881+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145883+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:56:03.145888+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.145891+00:00", "trade", 13.19, 64.0]
["2026-09-21T19:56:03.145899+00:00", "trade", 13.19, 36.0]
["2026-09-21T19:56:03.145922+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145931+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145942+00:00", "trade", 13.19, 95.0]
["2026-09-21T19:56:03.145948+00:00", "trade", 13.19, 95.0]
["2026-09-21T19:56:03.145952+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145984+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.145992+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146000+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146007+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146015+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146034+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146070+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146085+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:56:03.146095+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146099+00:00", "trade", 13.19, 5.0]
["2026-09-21T19:56:03.146111+00:00", "trade", 13.19, 2.0]
["2026-09-21T19:56:03.146113+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.146116+00:00", "trade", 13.19, 3.0]
["2026-09-21T19:56:03.146116+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146123+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146136+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146163+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146176+00:00", "quote", 13.18, 13.19]
["2026-09-21T19:56:03.146181+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.146185+00:00", "trade", 13.19, 140.0]
["2026-09-21T19:56:03.146187+00:00", "trade", 13.19, 80.0]
["2026-09-21T19:56:03.146187+00:00", "trade", 13.19, 4.0]
["2026-09-21T19:56:03.146192+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146200+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146208+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146215+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146222+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146229+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146236+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146244+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146251+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146259+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146266+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146268+00:00", "trade", 13.19, 200.0]
["2026-09-21T19:56:03.146273+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146286+00:00", "quote", 13.19, 13.19]
["2026-09-21T19:56:03.146289+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146299+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146307+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146327+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146354+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146361+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146362+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146475+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146492+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.146534+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146556+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146564+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146601+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146607+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.146655+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146685+00:00", "trade", 13.2, 11.0]
["2026-09-21T19:56:03.146713+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.146816+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.147079+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.147265+00:00", "trade", 13.19, 100.0]
["2026-09-21T19:56:03.147603+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:56:03.147865+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.148810+00:00", "trade", 13.19, 18.0]
["2026-09-21T19:56:03.150015+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.150170+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.150635+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.150878+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.159928+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.164952+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.187902+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.188671+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:56:03.239622+00:00", "trade", 13.195, 4.0]
["2026-09-21T19:56:03.241076+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.241160+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.241613+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.332818+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:56:03.332940+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.334246+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.379309+00:00", "trade", 13.195, 400.0]
["2026-09-21T19:56:03.421183+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.822577+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.825900+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.825909+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.826525+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.826910+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.826960+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.827089+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:03.829349+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.106926+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.107468+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.261129+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:56:04.262077+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.268644+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.398316+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:56:04.398378+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.399569+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.491884+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:56:04.497293+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.497811+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.605518+00:00", "trade", 13.1895, 1.0]
["2026-09-21T19:56:04.671507+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.671968+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:04.688219+00:00", "trade", 13.195, 2.0]
["2026-09-21T19:56:04.704059+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.200178+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.284112+00:00", "trade", 13.2, 16.0]
["2026-09-21T19:56:05.501986+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.625691+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.627057+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.759796+00:00", "trade", 13.1876, 4.0]
["2026-09-21T19:56:05.788874+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.875278+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.875305+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.875313+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.875352+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.875503+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.875770+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:05.877207+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.002188+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.003115+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.003381+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.003484+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268741+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:56:06.268802+00:00", "trade", 13.2, 891.0]
["2026-09-21T19:56:06.268821+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:56:06.268828+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268835+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268842+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268857+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268865+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268872+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268878+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.268885+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269069+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269090+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269096+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269103+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269109+00:00", "trade", 13.2, 7.0]
["2026-09-21T19:56:06.269109+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269118+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269124+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269131+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269138+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269144+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269159+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269198+00:00", "trade", 13.2, 632.0]
["2026-09-21T19:56:06.269203+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269248+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:56:06.269263+00:00", "trade", 13.2, 1.0]
["2026-09-21T19:56:06.269466+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269489+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269497+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269515+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269537+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269546+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269569+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269596+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269609+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269630+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269648+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269891+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.269905+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.270215+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.270688+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.270855+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.342353+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.524865+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.525339+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.550040+00:00", "trade", 13.199, 4.0]
["2026-09-21T19:56:06.550155+00:00", "trade", 13.199, 1.0]
["2026-09-21T19:56:06.550651+00:00", "trade", 13.199, 4195.0]
["2026-09-21T19:56:06.550688+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.550731+00:00", "trade", 13.1997, 300.0]
["2026-09-21T19:56:06.550823+00:00", "trade", 13.199, 800.0]
["2026-09-21T19:56:06.550970+00:00", "trade", 13.199, 200.0]
["2026-09-21T19:56:06.551127+00:00", "trade", 13.2, 900.0]
["2026-09-21T19:56:06.551434+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.551442+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.551508+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.551532+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.551841+00:00", "trade", 13.2, 2405.0]
["2026-09-21T19:56:06.551892+00:00", "trade", 13.2, 4.0]
["2026-09-21T19:56:06.552014+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.552049+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.552392+00:00", "trade", 13.2, 74.0]
["2026-09-21T19:56:06.552401+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:56:06.552522+00:00", "trade", 13.2, 895.0]
["2026-09-21T19:56:06.552571+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.552885+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.553111+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.553328+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.553773+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.554150+00:00", "trade", 13.2, 21.0]
["2026-09-21T19:56:06.559275+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559694+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559701+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559707+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559713+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559720+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559726+00:00", "trade", 13.2, 22.0]
["2026-09-21T19:56:06.559727+00:00", "trade", 13.2, 200.0]
["2026-09-21T19:56:06.559727+00:00", "trade", 13.2, 3.0]
["2026-09-21T19:56:06.559727+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559727+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559729+00:00", "trade", 13.2, 20.0]
["2026-09-21T19:56:06.559730+00:00", "trade", 13.2, 10.0]
["2026-09-21T19:56:06.559736+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559742+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559776+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559779+00:00", "trade", 13.2, 60.0]
["2026-09-21T19:56:06.559782+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559788+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559797+00:00", "quote", 13.19, 13.2]
["2026-09-21T19:56:06.559798+00:00", "trade", 13.2, 100.0]
["2026-09-21T19:56:06.559800+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:56:06.559804+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:56:06.559810+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:56:06.559817+00:00", "quote", 13.19, 13.21]
["2026-09-21T19:56:06.559824+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559832+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559840+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559847+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559853+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559859+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559866+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559873+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559887+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559893+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559899+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559905+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559931+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559937+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559944+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559950+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559955+00:00", "trade", 13.2, 8.0]
["2026-09-21T19:56:06.559958+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559966+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.559997+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.560134+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.560418+00:00", "trade", 13.2, 5.0]
["2026-09-21T19:56:06.560492+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.560517+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.560992+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.561018+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.562436+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.563263+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.570444+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:06.572381+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:06.590792+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.592019+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.592381+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:06.602656+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.605146+00:00", "trade", 13.205, 1.0]
["2026-09-21T19:56:06.621214+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.638393+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.649250+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.681922+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.707920+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:56:06.728016+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.864384+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.864810+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.865269+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.879601+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.880698+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:06.898223+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:07.239943+00:00", "trade", 13.2001, 615.0]
["2026-09-21T19:56:07.240320+00:00", "trade", 13.2001, 1.0]
["2026-09-21T19:56:07.263082+00:00", "trade", 13.2028, 100.0]
["2026-09-21T19:56:07.294939+00:00", "trade", 13.205, 3.0]
["2026-09-21T19:56:07.362407+00:00", "trade", 13.2076, 64.0]
["2026-09-21T19:56:07.362422+00:00", "trade", 13.2076, 1.0]
["2026-09-21T19:56:07.593760+00:00", "trade", 13.2028, 108.0]
["2026-09-21T19:56:07.718646+00:00", "trade", 13.1855, 1.0]
["2026-09-21T19:56:07.719428+00:00", "trade", 13.1852, 2.0]
["2026-09-21T19:56:07.719483+00:00", "trade", 13.1862, 6.0]
["2026-09-21T19:56:07.721053+00:00", "trade", 13.1937, 1.0]
["2026-09-21T19:56:07.729503+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:07.730321+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:07.732330+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.148216+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.148684+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.326080+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.377513+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:08.541914+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.542484+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.717074+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.717081+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.717676+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.916843+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.916870+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.916927+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:08.917478+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.917897+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.918875+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.927769+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:08.927796+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.246368+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.315231+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.320131+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:09.380214+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.621289+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.621316+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.621340+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.621850+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.622056+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.633647+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:09.709233+00:00", "trade", 13.21, 9.0]
["2026-09-21T19:56:09.765985+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.769797+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.769824+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:09.771016+00:00", "trade", 13.205, 1408.0]
["2026-09-21T19:56:09.776589+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:10.347870+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:10.449491+00:00", "trade", 13.187, 59.0]
["2026-09-21T19:56:10.953039+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:10.955390+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.297575+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.297641+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.297669+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.312330+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.344211+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.382736+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.384303+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.385177+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:56:11.385794+00:00", "trade", 13.2, 2.0]
["2026-09-21T19:56:11.419897+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.435874+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.435900+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.436506+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.464002+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.594546+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.598802+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.599065+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668110+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:56:11.668111+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668112+00:00", "trade", 13.205, 1200.0]
["2026-09-21T19:56:11.668113+00:00", "trade", 13.205, 2256.0]
["2026-09-21T19:56:11.668116+00:00", "trade", 13.21, 2700.0]
["2026-09-21T19:56:11.668117+00:00", "trade", 13.21, 262.0]
["2026-09-21T19:56:11.668118+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668120+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:11.668120+00:00", "trade", 13.21, 50.0]
["2026-09-21T19:56:11.668123+00:00", "trade", 13.21, 4822.0]
["2026-09-21T19:56:11.668124+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668131+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668133+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:11.668137+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668145+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668152+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668156+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:56:11.668158+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668164+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668172+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668178+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668185+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668191+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668197+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668204+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668210+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668217+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668223+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668378+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668385+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668391+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668405+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668411+00:00", "trade", 13.205, 304.0]
["2026-09-21T19:56:11.668412+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:11.668414+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668415+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:11.668417+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:11.668421+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668423+00:00", "trade", 13.21, 247.0]
["2026-09-21T19:56:11.668559+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:56:11.668572+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:56:11.668695+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:56:11.668706+00:00", "trade", 13.21, 23.0]
["2026-09-21T19:56:11.668801+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668844+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668898+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668907+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668951+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.668993+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.669035+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.669129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.669297+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.669549+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.671703+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.679130+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.752610+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:11.766556+00:00", "trade", 13.21, 500.0]
["2026-09-21T19:56:11.867685+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:56:11.877448+00:00", "trade", 13.1896, 3.0]
["2026-09-21T19:56:11.990438+00:00", "trade", 13.2001, 1.0]
["2026-09-21T19:56:12.020557+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:12.429711+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:12.868516+00:00", "trade", 13.205, 9.0]
["2026-09-21T19:56:13.344928+00:00", "trade", 13.205, 893.0]
["2026-09-21T19:56:13.345799+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:13.346255+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:13.400868+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:13.400907+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:13.457468+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:13.497187+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:13.888628+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:14.035733+00:00", "trade", 13.21, 15.0]
["2026-09-21T19:56:14.158261+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:14.518571+00:00", "trade", 13.205, 893.0]
["2026-09-21T19:56:14.536781+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:14.582154+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:14.600504+00:00", "trade", 13.2099, 4000.0]
["2026-09-21T19:56:14.636162+00:00", "trade", 13.205, 21.0]
["2026-09-21T19:56:14.676772+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:56:14.890949+00:00", "trade", 13.205, 1000.0]
["2026-09-21T19:56:15.036549+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.036576+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.037244+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.177956+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.425211+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.487770+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:56:15.545495+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.556234+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.646712+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.650570+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.858536+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.859504+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:15.875625+00:00", "trade", 13.205, 20.0]
["2026-09-21T19:56:15.932902+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.047894+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:56:16.144118+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.217590+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.217759+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.217770+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.220453+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.235055+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.320051+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.320701+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.322169+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.322376+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.337539+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:16.656259+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:56:16.704959+00:00", "trade", 13.1882, 7.0]
["2026-09-21T19:56:16.710930+00:00", "trade", 13.205, 2.0]
["2026-09-21T19:56:17.316713+00:00", "trade", 13.205, 75.0]
["2026-09-21T19:56:17.318426+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:17.578447+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:17.578475+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:17.580693+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:17.870414+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:17.929398+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:18.051745+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:56:18.235974+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:18.331744+00:00", "trade", 13.205, 350.0]
["2026-09-21T19:56:18.334621+00:00", "trade", 13.205, 100.0]
["2026-09-21T19:56:18.335315+00:00", "trade", 13.205, 200.0]
["2026-09-21T19:56:18.540013+00:00", "trade", 13.205, 50.0]
["2026-09-21T19:56:18.711537+00:00", "trade", 13.205, 19.0]
["2026-09-21T19:56:18.715148+00:00", "trade", 13.208, 1.0]
["2026-09-21T19:56:19.214444+00:00", "trade", 13.2, 25.0]
["2026-09-21T19:56:19.774586+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:56:19.908562+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:20.535085+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:20.561297+00:00", "trade", 13.21, 127.0]
["2026-09-21T19:56:20.684653+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:20.861629+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:20.861814+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:20.870617+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:20.948696+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:56:21.048111+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:21.048950+00:00", "trade", 13.21, 59.0]
["2026-09-21T19:56:21.049610+00:00", "trade", 13.21, 41.0]
["2026-09-21T19:56:21.301256+00:00", "trade", 13.1887, 4.0]
["2026-09-21T19:56:21.465990+00:00", "trade", 13.21, 25.0]
["2026-09-21T19:56:21.595251+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:56:21.959573+00:00", "trade", 13.2, 15.0]
["2026-09-21T19:56:22.439116+00:00", "trade", 13.21, 22.0]
["2026-09-21T19:56:22.644466+00:00", "trade", 13.2067, 2.0]
["2026-09-21T19:56:22.665931+00:00", "trade", 13.2067, 1.0]
["2026-09-21T19:56:22.730109+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.730999+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869910+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869919+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869920+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:56:22.869920+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:56:22.869921+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:22.869922+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:56:22.869926+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869928+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:56:22.869928+00:00", "trade", 13.21, 408.0]
["2026-09-21T19:56:22.869933+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869938+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.869940+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.869940+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869947+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869954+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869960+00:00", "trade", 13.21, 1384.0]
["2026-09-21T19:56:22.869961+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869962+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.869967+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869974+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869981+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869987+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869992+00:00", "trade", 13.21, 1806.0]
["2026-09-21T19:56:22.869993+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.869994+00:00", "trade", 13.21, 700.0]
["2026-09-21T19:56:22.869995+00:00", "trade", 13.21, 120.0]
["2026-09-21T19:56:22.869997+00:00", "trade", 13.21, 1200.0]
["2026-09-21T19:56:22.870001+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870008+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870014+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:22.870014+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870019+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:22.870021+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870025+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:22.870026+00:00", "trade", 13.21, 389.0]
["2026-09-21T19:56:22.870027+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870033+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870041+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870048+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870055+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870061+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870068+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870074+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870080+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.870080+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870086+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870093+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870113+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:56:22.870116+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870123+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:56:22.870123+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870128+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.870130+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870136+00:00", "trade", 13.21, 10.0]
["2026-09-21T19:56:22.870136+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870143+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870149+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870151+00:00", "trade", 13.21, 89.0]
["2026-09-21T19:56:22.870152+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:22.870156+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870162+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870169+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870175+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870201+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870207+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:22.870207+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870213+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870219+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870225+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870232+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870238+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870239+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.870239+00:00", "trade", 13.21, 160.0]
["2026-09-21T19:56:22.870242+00:00", "trade", 13.21, 20.0]
["2026-09-21T19:56:22.870244+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870252+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870258+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870264+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870271+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870278+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870285+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870291+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870299+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870305+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870312+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870320+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870340+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870342+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870347+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870385+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870401+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870417+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870420+00:00", "trade", 13.21, 63.0]
["2026-09-21T19:56:22.870425+00:00", "trade", 13.21, 70.0]
["2026-09-21T19:56:22.870433+00:00", "trade", 13.21, 36.0]
["2026-09-21T19:56:22.870437+00:00", "trade", 13.21, 30.0]
["2026-09-21T19:56:22.870456+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870463+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870469+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870499+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:22.870534+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:22.870538+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870547+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870549+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:22.870557+00:00", "trade", 13.21, 199.0]
["2026-09-21T19:56:22.870557+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870560+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870563+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870570+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870576+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870578+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.870582+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870589+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870595+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870602+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870609+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870614+00:00", "trade", 13.21, 36.0]
["2026-09-21T19:56:22.870626+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:22.870628+00:00", "trade", 13.21, 63.0]
["2026-09-21T19:56:22.870629+00:00", "trade", 13.21, 104.0]
["2026-09-21T19:56:22.870629+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870635+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:56:22.870635+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870638+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:56:22.870662+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870665+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:22.870681+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:22.870690+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.870715+00:00", "trade", 13.21, 96.0]
["2026-09-21T19:56:22.870728+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.870753+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.870804+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.870915+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871029+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:22.871063+00:00", "trade", 13.215, 260.0]
["2026-09-21T19:56:22.871153+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871215+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871299+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871338+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:22.871352+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871382+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871452+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871459+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871615+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871742+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.871767+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.872372+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.874199+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.877806+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.878062+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.878803+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.880318+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.882386+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.884441+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.884466+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.884971+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.885289+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.888276+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.888797+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.889328+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.902676+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.911974+00:00", "trade", 13.215, 82.0]
["2026-09-21T19:56:22.914297+00:00", "trade", 13.215, 1200.0]
["2026-09-21T19:56:22.915942+00:00", "trade", 13.215, 59.0]
["2026-09-21T19:56:22.917858+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.918177+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.918184+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.918208+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.918690+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.919068+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.919333+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.919659+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:22.922798+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:23.005715+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.069039+00:00", "trade", 13.22, 16.0]
["2026-09-21T19:56:23.258188+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:23.272217+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.272429+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.361870+00:00", "trade", 13.215, 893.0]
["2026-09-21T19:56:23.581143+00:00", "trade", 13.2151, 1.0]
["2026-09-21T19:56:23.823706+00:00", "trade", 13.22, 6.0]
["2026-09-21T19:56:23.828606+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:23.828626+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.828748+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.828893+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.829161+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.829329+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.829374+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.829792+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.830202+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.830739+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.831510+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.831576+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:23.920112+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.006538+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.068203+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:24.409728+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.413545+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.420658+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:24.421790+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.453123+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.492944+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.512101+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:24.626162+00:00", "trade", 13.2199, 10.0]
["2026-09-21T19:56:24.699058+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.058206+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101317+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101383+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101408+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101417+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101765+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101874+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.101989+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:56:25.102347+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:56:25.102350+00:00", "trade", 13.22, 95.0]
["2026-09-21T19:56:25.102368+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:25.102698+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102719+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102734+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:25.102743+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102749+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102753+00:00", "trade", 13.22, 50.0]
["2026-09-21T19:56:25.102757+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102764+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102770+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102784+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102790+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102797+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102804+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.102811+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.103023+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.103031+00:00", "trade", 13.22, 54.0]
["2026-09-21T19:56:25.103032+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:25.103033+00:00", "trade", 13.22, 50.0]
["2026-09-21T19:56:25.103034+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:56:25.103039+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103074+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103081+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103088+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103095+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103101+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103108+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103114+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103120+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103126+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103132+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103159+00:00", "quote", 13.21, 13.23]
["2026-09-21T19:56:25.103260+00:00", "trade", 13.22, 69.0]
["2026-09-21T19:56:25.103261+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:56:25.103264+00:00", "trade", 13.22, 180.0]
["2026-09-21T19:56:25.103264+00:00", "trade", 13.22, 149.0]
["2026-09-21T19:56:25.103281+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103289+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103290+00:00", "trade", 13.22, 50.0]
["2026-09-21T19:56:25.103295+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103302+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103308+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103315+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103329+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103335+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103341+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103355+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103368+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103394+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103400+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103407+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103505+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103713+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.103974+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.104035+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.104073+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.104243+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.104478+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.104526+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.108296+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.108326+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.108508+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.109028+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.109339+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.109373+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.109375+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.115754+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.118274+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.135472+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.135474+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.136439+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.154202+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.154203+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:56:25.154654+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.175942+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.176652+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:25.176824+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.177424+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.204364+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.420717+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.421930+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.588216+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.617406+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.854435+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:25.854511+00:00", "trade", 13.225, 957.0]
["2026-09-21T19:56:25.899774+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.899799+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.926665+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.980495+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.980520+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.980862+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.981143+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.981290+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:25.981735+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.004574+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.199501+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.264225+00:00", "trade", 13.225, 120.0]
["2026-09-21T19:56:26.492673+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.492941+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.497596+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.497803+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.497829+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.498419+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.507150+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.507174+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.507242+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:26.507324+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.507569+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.507579+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.507781+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.543917+00:00", "trade", 13.225, 1200.0]
["2026-09-21T19:56:26.544695+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.554841+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:26.581474+00:00", "trade", 13.225, 427.0]
["2026-09-21T19:56:26.584998+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:26.585182+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:26.585190+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:26.585811+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:26.586250+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.591211+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:26.596966+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:26.597996+00:00", "trade", 13.225, 177.0]
["2026-09-21T19:56:26.691682+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.691710+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.692013+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.692228+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.692427+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.730293+00:00", "trade", 13.2251, 5.0]
["2026-09-21T19:56:26.731065+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.746482+00:00", "trade", 13.2251, 1.0]
["2026-09-21T19:56:26.785023+00:00", "trade", 13.225, 3300.0]
["2026-09-21T19:56:26.786324+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:26.845190+00:00", "trade", 13.1887, 100.0]
["2026-09-21T19:56:26.941422+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.941448+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.947407+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.969132+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.969443+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:26.971206+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.015039+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:27.202970+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.203761+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.203788+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.204343+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.322772+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.323442+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.326497+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.387795+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.387822+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.485808+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.580855+00:00", "trade", 13.2267, 1.0]
["2026-09-21T19:56:27.762062+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.793366+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:27.968299+00:00", "trade", 13.1985, 32.0]
["2026-09-21T19:56:28.010257+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.107522+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.107713+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.109344+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.156050+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.233685+00:00", "trade", 13.225, 293.0]
["2026-09-21T19:56:28.236160+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.236862+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.685074+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.703360+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:28.826310+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.037861+00:00", "trade", 13.2237, 1000.0]
["2026-09-21T19:56:29.053662+00:00", "trade", 13.2273, 100.0]
["2026-09-21T19:56:29.057355+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:56:29.058524+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.132615+00:00", "trade", 13.23, 600.0]
["2026-09-21T19:56:29.216383+00:00", "trade", 13.2299, 10000.0]
["2026-09-21T19:56:29.225140+00:00", "trade", 13.225, 1200.0]
["2026-09-21T19:56:29.225783+00:00", "trade", 13.225, 1200.0]
["2026-09-21T19:56:29.225990+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.226305+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.227200+00:00", "trade", 13.225, 900.0]
["2026-09-21T19:56:29.227614+00:00", "trade", 13.225, 900.0]
["2026-09-21T19:56:29.228022+00:00", "trade", 13.225, 900.0]
["2026-09-21T19:56:29.228389+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.228437+00:00", "trade", 13.225, 2256.0]
["2026-09-21T19:56:29.229425+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.254240+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.254349+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.256622+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.264514+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.280866+00:00", "trade", 13.1889, 41.0]
["2026-09-21T19:56:29.354981+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.489377+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:56:29.626167+00:00", "trade", 13.2279, 5.0]
["2026-09-21T19:56:29.630090+00:00", "trade", 13.23, 660.0]
["2026-09-21T19:56:29.630110+00:00", "trade", 13.225, 660.0]
["2026-09-21T19:56:29.630159+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:29.854236+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:56:29.855826+00:00", "trade", 13.2168, 100.0]
["2026-09-21T19:56:29.860869+00:00", "trade", 13.2272, 100.0]
["2026-09-21T19:56:30.196876+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:56:30.225193+00:00", "trade", 13.1989, 100.0]
["2026-09-21T19:56:30.309894+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:30.525995+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.526003+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.526026+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.526296+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.557595+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:56:30.569602+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:30.569603+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.569845+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.626629+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.627318+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.638706+00:00", "trade", 13.2246, 314.0]
["2026-09-21T19:56:30.638791+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:56:30.638793+00:00", "trade", 13.225, 13.0]
["2026-09-21T19:56:30.638795+00:00", "trade", 13.225, 200.0]
["2026-09-21T19:56:30.638798+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:30.638889+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:30.638989+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.638996+00:00", "trade", 13.225, 700.0]
["2026-09-21T19:56:30.639086+00:00", "trade", 13.225, 400.0]
["2026-09-21T19:56:30.639266+00:00", "trade", 13.22, 13.0]
["2026-09-21T19:56:30.639273+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639288+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639446+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639459+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.639460+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.639460+00:00", "trade", 13.225, 300.0]
["2026-09-21T19:56:30.639506+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639510+00:00", "trade", 13.22, 129.0]
["2026-09-21T19:56:30.639511+00:00", "trade", 13.22, 138.0]
["2026-09-21T19:56:30.639513+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639514+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639515+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639517+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:56:30.639518+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639521+00:00", "trade", 13.22, 290.0]
["2026-09-21T19:56:30.639521+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:56:30.639522+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639524+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639525+00:00", "trade", 13.22, 1000.0]
["2026-09-21T19:56:30.639528+00:00", "trade", 13.22, 2700.0]
["2026-09-21T19:56:30.639529+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639533+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639533+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639533+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639534+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639536+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639542+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639542+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639542+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639543+00:00", "trade", 13.22, 5.0]
["2026-09-21T19:56:30.639543+00:00", "trade", 13.22, 7.0]
["2026-09-21T19:56:30.639545+00:00", "trade", 13.22, 250.0]
["2026-09-21T19:56:30.639549+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:30.639549+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:30.639549+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639551+00:00", "trade", 13.22, 512.0]
["2026-09-21T19:56:30.639558+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639560+00:00", "trade", 13.22, 141.0]
["2026-09-21T19:56:30.639561+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639562+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639563+00:00", "trade", 13.22, 171.0]
["2026-09-21T19:56:30.639565+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639568+00:00", "trade", 13.22, 341.0]
["2026-09-21T19:56:30.639570+00:00", "trade", 13.22, 68.0]
["2026-09-21T19:56:30.639571+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639575+00:00", "trade", 13.22, 143.0]
["2026-09-21T19:56:30.639579+00:00", "trade", 13.22, 22.0]
["2026-09-21T19:56:30.639583+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639584+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:56:30.639586+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:56:30.639593+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:30.639600+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639605+00:00", "trade", 13.22, 44.0]
["2026-09-21T19:56:30.639605+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639606+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639607+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639607+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639608+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639610+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:56:30.639611+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639611+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639612+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639614+00:00", "trade", 13.22, 285.0]
["2026-09-21T19:56:30.639614+00:00", "trade", 13.22, 2215.0]
["2026-09-21T19:56:30.639615+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:30.639616+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639620+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639622+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639629+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639634+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639640+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639649+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639651+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639655+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639660+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639662+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639673+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639679+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639685+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639693+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639699+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639720+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639727+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639741+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639747+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639789+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639796+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639803+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639818+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639824+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639849+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639868+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639880+00:00", "trade", 13.22, 14.0]
["2026-09-21T19:56:30.639888+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639902+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639907+00:00", "trade", 13.22, 7.0]
["2026-09-21T19:56:30.639907+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639909+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639916+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639918+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639921+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639921+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639937+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639944+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639945+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:30.639948+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639948+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:56:30.639949+00:00", "trade", 13.22, 140.0]
["2026-09-21T19:56:30.639950+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639951+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639955+00:00", "trade", 13.22, 800.0]
["2026-09-21T19:56:30.639958+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639958+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639958+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639958+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639961+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639965+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639968+00:00", "trade", 13.22, 86.0]
["2026-09-21T19:56:30.639971+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639974+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639979+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.639980+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.639985+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.639987+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.640001+00:00", "trade", 13.225, 100.0]
["2026-09-21T19:56:30.640002+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.640003+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.640003+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.640004+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.640005+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.640007+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:56:30.640007+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.640010+00:00", "trade", 13.22, 15.0]
["2026-09-21T19:56:30.640011+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.640011+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.640018+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.640024+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:30.640029+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640036+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640042+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640049+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640056+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640065+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640071+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640079+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640094+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.640098+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:30.640102+00:00", "trade", 13.22, 701.0]
["2026-09-21T19:56:30.640105+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.640109+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:30.640143+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640152+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640152+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640181+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640191+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640198+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640205+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640212+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640218+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640224+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640231+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640238+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640244+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640252+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640265+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640270+00:00", "trade", 13.22, 9.0]
["2026-09-21T19:56:30.640271+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640278+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640297+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640311+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640325+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640332+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640358+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640412+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640444+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640463+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640644+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640698+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640726+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640843+00:00", "trade", 13.22, 7.0]
["2026-09-21T19:56:30.640850+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640881+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.640934+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:56:30.640942+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.641242+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.641338+00:00", "trade", 13.22, 60.0]
["2026-09-21T19:56:30.641520+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.641879+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.641911+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.642035+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.642225+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.642267+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.642318+00:00", "trade", 13.22, 124.0]
["2026-09-21T19:56:30.642406+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.642409+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.642482+00:00", "trade", 13.22, 8.0]
["2026-09-21T19:56:30.642641+00:00", "trade", 13.22, 16.0]
["2026-09-21T19:56:30.642759+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.642825+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:30.643039+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.643300+00:00", "trade", 13.2189, 203.0]
["2026-09-21T19:56:30.644160+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.644608+00:00", "trade", 13.215, 17.0]
["2026-09-21T19:56:30.650433+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.669027+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.670239+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.676491+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:56:30.682343+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:30.693392+00:00", "trade", 13.2225, 60.0]
["2026-09-21T19:56:30.763678+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.939793+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:56:30.940222+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:30.942357+00:00", "trade", 13.215, 4.0]
["2026-09-21T19:56:30.976825+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.074671+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:56:31.074678+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.075344+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.297671+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:31.462070+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.462859+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.466601+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.467055+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.555861+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:31.729815+00:00", "trade", 13.1909, 200.0]
["2026-09-21T19:56:31.803948+00:00", "trade", 13.215, 792.0]
["2026-09-21T19:56:31.804309+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:56:31.902080+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:31.940196+00:00", "trade", 13.1905, 2.0]
["2026-09-21T19:56:32.236260+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:32.236275+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:32.236374+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.236460+00:00", "trade", 13.215, 180.0]
["2026-09-21T19:56:32.245355+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.245816+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.271652+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:32.275679+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.279259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.279285+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.279810+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.460906+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.460938+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.562158+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.742050+00:00", "trade", 13.214, 151.0]
["2026-09-21T19:56:32.810251+00:00", "trade", 13.215, 1600.0]
["2026-09-21T19:56:32.826924+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.965776+00:00", "trade", 13.1917, 65.0]
["2026-09-21T19:56:32.967398+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.967424+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.968567+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:32.999005+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.075464+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.114331+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.114796+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.259558+00:00", "trade", 13.215, 3.0]
["2026-09-21T19:56:33.276848+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.647785+00:00", "trade", 13.215, 893.0]
["2026-09-21T19:56:33.647890+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.720223+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:33.951556+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.951583+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.953408+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:56:33.955385+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.955442+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:33.956390+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:33.961322+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:33.964493+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:33.967022+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:34.119579+00:00", "trade", 13.215, 643.0]
["2026-09-21T19:56:34.125420+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:56:34.167799+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.229732+00:00", "trade", 13.2159, 1.0]
["2026-09-21T19:56:34.238893+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.238920+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.297005+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.307034+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.309088+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.309565+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.327402+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.327427+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.387994+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.577414+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.577441+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.879897+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.879961+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.879987+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:34.941182+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.130366+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.130394+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.131007+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.299219+00:00", "trade", 13.215, 200.0]
["2026-09-21T19:56:35.514919+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.556656+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.667572+00:00", "trade", 13.1907, 1.0]
["2026-09-21T19:56:35.717474+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.717506+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.718371+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.766805+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:35.880265+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:56:35.902944+00:00", "trade", 13.215, 660.0]
["2026-09-21T19:56:35.993221+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:56:36.092513+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:36.095605+00:00", "trade", 13.215, 1.0]
["2026-09-21T19:56:36.118509+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:36.315378+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:36.358977+00:00", "trade", 13.2163, 1.0]
["2026-09-21T19:56:36.515175+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:56:36.591946+00:00", "trade", 13.22, 40.0]
["2026-09-21T19:56:36.724525+00:00", "trade", 13.22, 14.0]
["2026-09-21T19:56:36.941002+00:00", "trade", 13.215, 30.0]
["2026-09-21T19:56:36.965904+00:00", "trade", 13.1907, 100.0]
["2026-09-21T19:56:37.083964+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.095407+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.095470+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.096257+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.133671+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:37.242794+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.242820+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.317385+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.632078+00:00", "trade", 13.2199, 1.0]
["2026-09-21T19:56:37.811163+00:00", "trade", 13.215, 296.0]
["2026-09-21T19:56:37.811163+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.811164+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:56:37.811195+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.811454+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.811460+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.811492+00:00", "trade", 13.21, 900.0]
["2026-09-21T19:56:37.811494+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.811922+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:37.811935+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.812540+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.812697+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:37.819533+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.833341+00:00", "trade", 13.215, 10.0]
["2026-09-21T19:56:37.833417+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:37.979445+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:37.986108+00:00", "trade", 13.215, 1000.0]
["2026-09-21T19:56:38.075270+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:38.209694+00:00", "trade", 13.215, 145.0]
["2026-09-21T19:56:38.216948+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:38.312498+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:38.990685+00:00", "trade", 13.215, 95.0]
["2026-09-21T19:56:39.215444+00:00", "trade", 13.215, 50.0]
["2026-09-21T19:56:39.636449+00:00", "trade", 13.21, 11.0]
["2026-09-21T19:56:39.636449+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:39.636786+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:39.647081+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:40.098180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:40.152964+00:00", "trade", 13.2108, 558.0]
["2026-09-21T19:56:40.278061+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:40.576884+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:41.020394+00:00", "trade", 13.1906, 100.0]
["2026-09-21T19:56:41.276011+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:41.569768+00:00", "trade", 13.215, 5.0]
["2026-09-21T19:56:41.570365+00:00", "trade", 13.21, 2.0]
["2026-09-21T19:56:41.601983+00:00", "trade", 13.215, 90.0]
["2026-09-21T19:56:41.982842+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:42.115554+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:42.382708+00:00", "trade", 13.1982, 10.0]
["2026-09-21T19:56:42.497574+00:00", "trade", 13.1906, 2.0]
["2026-09-21T19:56:42.676423+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:42.712657+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:42.723937+00:00", "trade", 13.2112, 100.0]
["2026-09-21T19:56:42.750046+00:00", "trade", 13.211, 100.0]
["2026-09-21T19:56:42.760321+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.244265+00:00", "trade", 13.1934, 19.0]
["2026-09-21T19:56:43.341924+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341925+00:00", "trade", 13.21, 1200.0]
["2026-09-21T19:56:43.341927+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:43.341929+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:43.341930+00:00", "trade", 13.21, 721.0]
["2026-09-21T19:56:43.341931+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341932+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:43.341935+00:00", "trade", 13.21, 46.0]
["2026-09-21T19:56:43.341935+00:00", "trade", 13.21, 19.0]
["2026-09-21T19:56:43.341937+00:00", "trade", 13.21, 3200.0]
["2026-09-21T19:56:43.341940+00:00", "trade", 13.21, 566.0]
["2026-09-21T19:56:43.341940+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341942+00:00", "trade", 13.21, 8.0]
["2026-09-21T19:56:43.341947+00:00", "trade", 13.21, 125.0]
["2026-09-21T19:56:43.341947+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341947+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341947+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341949+00:00", "trade", 13.21, 1.0]
["2026-09-21T19:56:43.341953+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:43.341953+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341956+00:00", "trade", 13.21, 1000.0]
["2026-09-21T19:56:43.341956+00:00", "trade", 13.21, 1500.0]
["2026-09-21T19:56:43.341956+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:43.341958+00:00", "trade", 13.21, 277.0]
["2026-09-21T19:56:43.341959+00:00", "trade", 13.21, 400.0]
["2026-09-21T19:56:43.341960+00:00", "trade", 13.21, 640.0]
["2026-09-21T19:56:43.341961+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341962+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341962+00:00", "trade", 13.21, 5.0]
["2026-09-21T19:56:43.341963+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341964+00:00", "trade", 13.21, 18.0]
["2026-09-21T19:56:43.341968+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341969+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341969+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.341974+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.341978+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342016+00:00", "trade", 13.21, 22.0]
["2026-09-21T19:56:43.342024+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342026+00:00", "trade", 13.21, 300.0]
["2026-09-21T19:56:43.342026+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342026+00:00", "trade", 13.21, 18.0]
["2026-09-21T19:56:43.342054+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342061+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342067+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342073+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342080+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342087+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342094+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342102+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342109+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342123+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342129+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342145+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342147+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342147+00:00", "trade", 13.21, 7.0]
["2026-09-21T19:56:43.342148+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342148+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342152+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342154+00:00", "trade", 13.21, 93.0]
["2026-09-21T19:56:43.342158+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342164+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342170+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342177+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342180+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342192+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342199+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342206+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342214+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342216+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342221+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342227+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342234+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342240+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342247+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342253+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342260+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342266+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342273+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342280+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342287+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342300+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:43.342313+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342320+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342326+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342331+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342340+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342346+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342352+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342359+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342366+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342367+00:00", "trade", 13.21, 120.0]
["2026-09-21T19:56:43.342370+00:00", "trade", 13.21, 160.0]
["2026-09-21T19:56:43.342370+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342370+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:43.342372+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342373+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342374+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342378+00:00", "trade", 13.21, 16.0]
["2026-09-21T19:56:43.342378+00:00", "trade", 13.21, 495.0]
["2026-09-21T19:56:43.342378+00:00", "trade", 13.21, 900.0]
["2026-09-21T19:56:43.342379+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342381+00:00", "trade", 13.21, 200.0]
["2026-09-21T19:56:43.342385+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342393+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342400+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342406+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.342408+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342421+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342428+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342449+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342463+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342469+00:00", "trade", 13.21, 33.0]
["2026-09-21T19:56:43.342470+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342478+00:00", "trade", 13.21, 67.0]
["2026-09-21T19:56:43.342478+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342480+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342503+00:00", "trade", 13.21, 26.0]
["2026-09-21T19:56:43.342505+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:43.342510+00:00", "trade", 13.21, 159.0]
["2026-09-21T19:56:43.342514+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342525+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342538+00:00", "trade", 13.21, 41.0]
["2026-09-21T19:56:43.342566+00:00", "trade", 13.21, 4.0]
["2026-09-21T19:56:43.342585+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342649+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342664+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342851+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342931+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342939+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.342955+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343022+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343108+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343193+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343205+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343303+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343465+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343492+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:43.343640+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.343750+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.344003+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.344015+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.344300+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.344837+00:00", "trade", 13.2087, 184.0]
["2026-09-21T19:56:43.346499+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.346963+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.364249+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.367788+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.367797+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.379543+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.379549+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.379570+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.379577+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.384020+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.431771+00:00", "trade", 13.205, 175.0]
["2026-09-21T19:56:43.441997+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.452452+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.458719+00:00", "trade", 13.2065, 660.0]
["2026-09-21T19:56:43.469976+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.559579+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.559641+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.826554+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.826579+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.826856+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.827140+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.876588+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.881269+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:43.975463+00:00", "trade", 13.2099, 3.0]
["2026-09-21T19:56:43.976441+00:00", "trade", 13.205, 9.0]
["2026-09-21T19:56:44.026486+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.102872+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.157858+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.245598+00:00", "trade", 13.2051, 25.0]
["2026-09-21T19:56:44.279794+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.279820+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.281882+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.281914+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.282906+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.282933+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.485495+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.620129+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.646876+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.646903+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.678802+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.678861+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.696991+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.778034+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.846938+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.851471+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:44.987945+00:00", "trade", 13.21, 67.0]
["2026-09-21T19:56:44.988625+00:00", "trade", 13.21, 133.0]
["2026-09-21T19:56:45.063180+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.063455+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.098604+00:00", "trade", 13.205, 300.0]
["2026-09-21T19:56:45.098605+00:00", "trade", 13.205, 10.0]
["2026-09-21T19:56:45.135174+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.247952+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.313411+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.313445+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.313894+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.313972+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.313979+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314045+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314282+00:00", "trade", 13.21, 19.0]
["2026-09-21T19:56:45.314304+00:00", "trade", 13.21, 3.0]
["2026-09-21T19:56:45.314309+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314316+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314323+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314330+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314337+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314343+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314350+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314357+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314364+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314370+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314583+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314590+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314594+00:00", "trade", 13.21, 58.0]
["2026-09-21T19:56:45.314596+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314602+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314609+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314616+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314632+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314638+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314645+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314652+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314658+00:00", "quote", 13.2, 13.21]
["2026-09-21T19:56:45.314664+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:45.314672+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:45.314679+00:00", "quote", 13.21, 13.21]
["2026-09-21T19:56:45.314688+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:45.314689+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.314698+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.314782+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.314835+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.314848+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.314968+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:45.315028+00:00", "trade", 13.21, 16.0]
["2026-09-21T19:56:45.315073+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.315084+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.315139+00:00", "trade", 13.21, 100.0]
["2026-09-21T19:56:45.315338+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.315593+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.316318+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.316398+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.316456+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.316481+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.317063+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.317093+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.317105+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.317152+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.317184+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.317790+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.330960+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.340354+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.347519+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.362352+00:00", "trade", 13.215, 974.0]
["2026-09-21T19:56:45.362352+00:00", "trade", 13.215, 226.0]
["2026-09-21T19:56:45.362445+00:00", "trade", 13.215, 893.0]
["2026-09-21T19:56:45.362516+00:00", "trade", 13.215, 900.0]
["2026-09-21T19:56:45.362522+00:00", "trade", 13.215, 120.0]
["2026-09-21T19:56:45.362524+00:00", "trade", 13.215, 180.0]
["2026-09-21T19:56:45.362602+00:00", "trade", 13.215, 459.0]
["2026-09-21T19:56:45.362603+00:00", "trade", 13.215, 741.0]
["2026-09-21T19:56:45.362788+00:00", "trade", 13.215, 74.0]
["2026-09-21T19:56:45.362790+00:00", "trade", 13.215, 560.0]
["2026-09-21T19:56:45.362791+00:00", "trade", 13.215, 216.0]
["2026-09-21T19:56:45.362897+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:56:45.362924+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.362946+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:45.362959+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363124+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363233+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:56:45.363237+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:45.363237+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:45.363237+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:45.363272+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363305+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363320+00:00", "trade", 13.22, 90.0]
["2026-09-21T19:56:45.363320+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363330+00:00", "trade", 13.22, 336.0]
["2026-09-21T19:56:45.363337+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363346+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363360+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363425+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363543+00:00", "trade", 13.22, 60.0]
["2026-09-21T19:56:45.363574+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363615+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363621+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363777+00:00", "trade", 13.22, 43.0]
["2026-09-21T19:56:45.363902+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.363939+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.364040+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:45.364080+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.364146+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:45.364194+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.365304+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.366046+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.367635+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.367824+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.368242+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.370720+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.395167+00:00", "trade", 13.21, 146.0]
["2026-09-21T19:56:45.397145+00:00", "trade", 13.22, 400.0]
["2026-09-21T19:56:45.494860+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.524973+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.530594+00:00", "trade", 13.21, 154.0]
["2026-09-21T19:56:45.683775+00:00", "trade", 13.1982, 100.0]
["2026-09-21T19:56:45.720766+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:45.720768+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:56:45.720778+00:00", "trade", 13.2199, 300.0]
["2026-09-21T19:56:45.720896+00:00", "trade", 13.2199, 400.0]
["2026-09-21T19:56:45.723577+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.329326+00:00", "trade", 13.2101, 750.0]
["2026-09-21T19:56:46.395247+00:00", "trade", 13.1917, 20.0]
["2026-09-21T19:56:46.534051+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.534568+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.616462+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.674121+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.674918+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.674953+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.784647+00:00", "trade", 13.2059, 3.0]
["2026-09-21T19:56:46.803860+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:46.837154+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:47.079862+00:00", "trade", 13.2151, 100.0]
["2026-09-21T19:56:47.136835+00:00", "trade", 13.215, 25.0]
["2026-09-21T19:56:47.285866+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:47.285872+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:47.289478+00:00", "trade", 13.215, 20.0]
["2026-09-21T19:56:47.342218+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:47.473891+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.030395+00:00", "trade", 13.1945, 2.0]
["2026-09-21T19:56:48.043157+00:00", "trade", 13.215, 100.0]
["2026-09-21T19:56:48.076965+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.077303+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.077309+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.077724+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.103630+00:00", "trade", 13.1945, 229.0]
["2026-09-21T19:56:48.238452+00:00", "trade", 13.215, 218.0]
["2026-09-21T19:56:48.274979+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.275485+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.326983+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.327268+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.327277+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.434407+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.451185+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.611083+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.611146+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.611355+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.611803+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.711047+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.756270+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.826967+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.829910+00:00", "trade", 13.2163, 2000.0]
["2026-09-21T19:56:48.889568+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.904370+00:00", "trade", 13.1981, 18.0]
["2026-09-21T19:56:48.914210+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.923585+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.972756+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.972764+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.972772+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.972788+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.972982+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.973021+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.973140+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.973192+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:48.973212+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:49.091170+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:49.196022+00:00", "trade", 13.2162, 500.0]
["2026-09-21T19:56:49.439574+00:00", "trade", 13.2151, 3.0]
["2026-09-21T19:56:49.603514+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:49.655581+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:49.656861+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:50.731767+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:50.809382+00:00", "trade", 13.1981, 100.0]
["2026-09-21T19:56:50.986867+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:50.987331+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:50.987381+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:50.987406+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:50.987865+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.002970+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.002982+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.003405+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.010143+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.032745+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.033568+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.051419+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.052787+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.053253+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.053347+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.053490+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.053545+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.054062+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.054087+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.054259+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.131619+00:00", "trade", 13.2162, 75.0]
["2026-09-21T19:56:51.132398+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.184148+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.184632+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.185085+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.220468+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.220476+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.220937+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.330523+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.332295+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.469428+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.469898+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.475738+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.636982+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.637454+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.638238+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.638691+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.729339+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977010+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977179+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:56:51.977190+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:51.977191+00:00", "trade", 13.22, 420.0]
["2026-09-21T19:56:51.977192+00:00", "trade", 13.22, 82.0]
["2026-09-21T19:56:51.977194+00:00", "trade", 13.22, 9.0]
["2026-09-21T19:56:51.977198+00:00", "trade", 13.22, 300.0]
["2026-09-21T19:56:51.977198+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:51.977201+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:51.977201+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:56:51.977205+00:00", "trade", 13.22, 16.0]
["2026-09-21T19:56:51.977216+00:00", "trade", 13.22, 93.0]
["2026-09-21T19:56:51.977280+00:00", "trade", 13.22, 4.0]
["2026-09-21T19:56:51.977315+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:56:51.977329+00:00", "trade", 13.22, 46.0]
["2026-09-21T19:56:51.977365+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977379+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977386+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977395+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977401+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977408+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977409+00:00", "trade", 13.22, 54.0]
["2026-09-21T19:56:51.977414+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977421+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977429+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977437+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977491+00:00", "trade", 13.22, 10.0]
["2026-09-21T19:56:51.977526+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977562+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977563+00:00", "trade", 13.22, 3.0]
["2026-09-21T19:56:51.977569+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977575+00:00", "trade", 13.22, 305.0]
["2026-09-21T19:56:51.977576+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977581+00:00", "trade", 13.22, 18.0]
["2026-09-21T19:56:51.977582+00:00", "trade", 13.22, 36.0]
["2026-09-21T19:56:51.977587+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977593+00:00", "trade", 13.22, 16.0]
["2026-09-21T19:56:51.977596+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977604+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977611+00:00", "quote", 13.21, 13.22]
["2026-09-21T19:56:51.977619+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977621+00:00", "trade", 13.22, 2.0]
["2026-09-21T19:56:51.977627+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977639+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:51.977643+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977651+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977657+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977664+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977666+00:00", "trade", 13.22, 48.0]
["2026-09-21T19:56:51.977671+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977677+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977685+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977693+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977699+00:00", "trade", 13.22, 200.0]
["2026-09-21T19:56:51.977700+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977703+00:00", "trade", 13.22, 1.0]
["2026-09-21T19:56:51.977703+00:00", "trade", 13.22, 60.0]
["2026-09-21T19:56:51.977707+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977721+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977729+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:51.977739+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977740+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:51.977741+00:00", "quote", 13.22, 13.22]
["2026-09-21T19:56:51.977822+00:00", "trade", 13.22, 21.0]
["2026-09-21T19:56:51.977822+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.977844+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.977852+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.977861+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.977878+00:00", "trade", 13.22, 79.0]
["2026-09-21T19:56:51.977884+00:00", "trade", 13.22, 850.0]
["2026-09-21T19:56:51.977959+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978037+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978051+00:00", "trade", 13.22, 100.0]
["2026-09-21T19:56:51.978053+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978603+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978622+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978642+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978670+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.978734+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.979299+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.979322+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.979539+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.979935+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.980587+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.981040+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.988013+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.988552+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.988755+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.991243+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.995762+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.996919+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:51.998564+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.002467+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.003752+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.004313+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.016153+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.016161+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.018194+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.018366+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.420060+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.448277+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.718793+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:52.719316+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:53.354714+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:53.588677+00:00", "trade", 13.225, 450.0]
["2026-09-21T19:56:53.780269+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:53.780775+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:53.781225+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:53.916229+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:56:54.084982+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:54.085449+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:54.089142+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:56:54.331984+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:54.439954+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:54.443004+00:00", "trade", 13.225, 1206.0]
["2026-09-21T19:56:54.443996+00:00", "trade", 13.22, 19.0]
["2026-09-21T19:56:54.447288+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:54.770235+00:00", "trade", 13.225, 1.0]
["2026-09-21T19:56:54.795413+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:54.879677+00:00", "trade", 13.2262, 1980.0]
["2026-09-21T19:56:55.145733+00:00", "trade", 13.192, 2.0]
["2026-09-21T19:56:55.433535+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.433956+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.434417+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.438306+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.555637+00:00", "trade", 13.23, 80.0]
["2026-09-21T19:56:55.555663+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.555675+00:00", "trade", 13.225, 80.0]
["2026-09-21T19:56:55.555691+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.556374+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.604650+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.709764+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.735295+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.735320+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.736123+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.736177+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:55.988554+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.054819+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.055271+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.055666+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.537943+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.780902+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.780924+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.811096+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.811121+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:56.935000+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.108730+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:56:57.109756+00:00", "trade", 13.225, 10.0]
["2026-09-21T19:56:57.110184+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.110401+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.662344+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.663739+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.663746+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.686971+00:00", "trade", 13.2256, 5.0]
["2026-09-21T19:56:57.710323+00:00", "trade", 13.2256, 1.0]
["2026-09-21T19:56:57.717007+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.769509+00:00", "trade", 13.22, 25.0]
["2026-09-21T19:56:57.811263+00:00", "trade", 13.2291, 4000.0]
["2026-09-21T19:56:57.811871+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811872+00:00", "trade", 13.23, 1260.0]
["2026-09-21T19:56:57.811875+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.811875+00:00", "trade", 13.23, 324.0]
["2026-09-21T19:56:57.811876+00:00", "trade", 13.23, 18800.0]
["2026-09-21T19:56:57.811879+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.811879+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811882+00:00", "trade", 13.23, 5.0]
["2026-09-21T19:56:57.811886+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811892+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811922+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811929+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811936+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811942+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811945+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:56:57.811948+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811949+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.811950+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:56:57.811951+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.811952+00:00", "trade", 13.23, 40.0]
["2026-09-21T19:56:57.811955+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811961+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.811961+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811963+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.811968+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.811970+00:00", "trade", 13.23, 4.0]
["2026-09-21T19:56:57.811975+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811976+00:00", "trade", 13.23, 700.0]
["2026-09-21T19:56:57.811979+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.811981+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.811981+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811988+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.811995+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812002+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812009+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812024+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812031+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812038+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812044+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812051+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.812051+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812059+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812065+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812072+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812086+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812100+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812104+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812107+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812114+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812120+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812120+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812126+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812133+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812146+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812154+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812160+00:00", "quote", 13.22, 13.23]
["2026-09-21T19:56:57.812165+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812167+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812174+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812181+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812187+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812194+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812201+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812208+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812212+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812216+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812223+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812230+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812237+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812246+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812272+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812292+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812299+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812304+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:56:57.812306+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812311+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812312+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812313+00:00", "trade", 13.23, 80.0]
["2026-09-21T19:56:57.812322+00:00", "trade", 13.23, 400.0]
["2026-09-21T19:56:57.812323+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812324+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.812326+00:00", "quote", 13.23, 13.23]
["2026-09-21T19:56:57.812327+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:56:57.812329+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812331+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:56:57.812355+00:00", "trade", 13.23, 1.0]
["2026-09-21T19:56:57.812357+00:00", "trade", 13.23, 300.0]
["2026-09-21T19:56:57.812369+00:00", "trade", 13.23, 200.0]
["2026-09-21T19:56:57.812385+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812418+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.812423+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812488+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812522+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812565+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812574+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812580+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812602+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812617+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812658+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812667+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812754+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812790+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812803+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812907+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812914+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.812923+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813019+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813037+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813057+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813116+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813148+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813179+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813414+00:00", "trade", 13.23, 5400.0]
["2026-09-21T19:56:57.813435+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813506+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813552+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813559+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813582+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813628+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813703+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813710+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813952+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.813959+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.814144+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.814302+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.814538+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.814771+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:56:57.815024+00:00", "trade", 13.23, 9.0]
["2026-09-21T19:56:57.815137+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.815603+00:00", "trade", 13.235, 8.0]
["2026-09-21T19:56:57.820439+00:00", "trade", 13.24, 60.0]
["2026-09-21T19:56:57.820481+00:00", "trade", 13.24, 1000.0]
["2026-09-21T19:56:57.820482+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820482+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.820483+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820484+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820488+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.820495+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.820501+00:00", "trade", 13.24, 5.0]
["2026-09-21T19:56:57.820515+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.820541+00:00", "quote", 13.23, 13.24]
["2026-09-21T19:56:57.820724+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820732+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820738+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820749+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820756+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820763+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820769+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820769+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820771+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820776+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820776+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820777+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820777+00:00", "trade", 13.24, 120.0]
["2026-09-21T19:56:57.820778+00:00", "trade", 13.24, 91.0]
["2026-09-21T19:56:57.820779+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820785+00:00", "trade", 13.24, 9.0]
["2026-09-21T19:56:57.820815+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820821+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820850+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.820854+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.820883+00:00", "quote", 13.24, 13.24]
["2026-09-21T19:56:57.821007+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:56:57.821016+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:56:57.821047+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.821048+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.821068+00:00", "trade", 13.24, 400.0]
["2026-09-21T19:56:57.821071+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.821071+00:00", "trade", 13.24, 140.0]
["2026-09-21T19:56:57.821071+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.821074+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.821076+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.821078+00:00", "trade", 13.24, 100.0]
["2026-09-21T19:56:57.821078+00:00", "trade", 13.24, 142.0]
["2026-09-21T19:56:57.821184+00:00", "trade", 13.24, 1.0]
["2026-09-21T19:56:57.821295+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.821388+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.821754+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.821777+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.821951+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.821966+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.822183+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.822393+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.822466+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.822492+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.822790+00:00", "trade", 13.235, 20.0]
["2026-09-21T19:56:57.823136+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.823945+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.825697+00:00", "trade", 13.245, 1200.0]
["2026-09-21T19:56:57.825760+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.826488+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.830028+00:00", "trade", 13.245, 1200.0]
["2026-09-21T19:56:57.832238+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:56:57.832691+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.832698+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.832705+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.835487+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.835511+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.836378+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.839261+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.841308+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.841556+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.841580+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.842178+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.842252+00:00", "trade", 13.245, 300.0]
["2026-09-21T19:56:57.843320+00:00", "trade", 13.24, 300.0]
["2026-09-21T19:56:57.847533+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.847582+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.847611+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.847628+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:57.848142+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.851846+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.851853+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.851859+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.852411+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.852510+00:00", "trade", 13.245, 300.0]
["2026-09-21T19:56:57.852515+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.852579+00:00", "trade", 13.245, 227.0]
["2026-09-21T19:56:57.853050+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.876140+00:00", "trade", 13.245, 300.0]
["2026-09-21T19:56:57.876552+00:00", "trade", 13.24, 200.0]
["2026-09-21T19:56:57.876927+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.876987+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.879818+00:00", "trade", 13.23, 154.0]
["2026-09-21T19:56:57.879826+00:00", "trade", 13.23, 146.0]
["2026-09-21T19:56:57.902168+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.946782+00:00", "trade", 13.245, 300.0]
["2026-09-21T19:56:57.946895+00:00", "trade", 13.245, 200.0]
["2026-09-21T19:56:57.946902+00:00", "trade", 13.245, 918.0]
["2026-09-21T19:56:57.946986+00:00", "trade", 13.245, 82.0]
["2026-09-21T19:56:57.947456+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.953945+00:00", "trade", 13.245, 100.0]
["2026-09-21T19:56:57.978827+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:57.980236+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.025178+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.107469+00:00", "trade", 13.245, 660.0]
["2026-09-21T19:56:58.135375+00:00", "trade", 13.245, 918.0]
["2026-09-21T19:56:58.135475+00:00", "trade", 13.245, 282.0]
["2026-09-21T19:56:58.136461+00:00", "trade", 13.245, 18.0]
["2026-09-21T19:56:58.210947+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.210948+00:00", "trade", 13.25, 210.0]
["2026-09-21T19:56:58.210949+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:56:58.210950+00:00", "trade", 13.25, 933.0]
["2026-09-21T19:56:58.210952+00:00", "trade", 13.25, 10000.0]
["2026-09-21T19:56:58.210956+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.210956+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:56:58.210957+00:00", "trade", 13.25, 50.0]
["2026-09-21T19:56:58.210960+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:56:58.210962+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.210964+00:00", "trade", 13.25, 1000.0]
["2026-09-21T19:56:58.210964+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.210965+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.210967+00:00", "trade", 13.25, 350.0]
["2026-09-21T19:56:58.210969+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211036+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211042+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211048+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211049+00:00", "trade", 13.25, 22.0]
["2026-09-21T19:56:58.211050+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211053+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211055+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211058+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211059+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211060+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:56:58.211061+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211061+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211061+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211062+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211062+00:00", "trade", 13.25, 60.0]
["2026-09-21T19:56:58.211062+00:00", "trade", 13.25, 700.0]
["2026-09-21T19:56:58.211063+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211068+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211069+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211070+00:00", "trade", 13.25, 500.0]
["2026-09-21T19:56:58.211072+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211076+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211076+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211083+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211097+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211105+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211111+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211117+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211117+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211118+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211125+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211146+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211148+00:00", "trade", 13.25, 138.0]
["2026-09-21T19:56:58.211151+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211151+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:56:58.211151+00:00", "trade", 13.25, 60.0]
["2026-09-21T19:56:58.211152+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211156+00:00", "trade", 13.25, 340.0]
["2026-09-21T19:56:58.211157+00:00", "trade", 13.25, 900.0]
["2026-09-21T19:56:58.211159+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211160+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211160+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211162+00:00", "trade", 13.25, 2500.0]
["2026-09-21T19:56:58.211166+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211178+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211193+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211200+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211207+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211217+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211217+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:56:58.211220+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211221+00:00", "trade", 13.25, 250.0]
["2026-09-21T19:56:58.211221+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211221+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211236+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211241+00:00", "trade", 13.25, 1.0]
["2026-09-21T19:56:58.211273+00:00", "trade", 13.25, 10.0]
["2026-09-21T19:56:58.211310+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211354+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211360+00:00", "quote", 13.24, 13.25]
["2026-09-21T19:56:58.211378+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211404+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211411+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211417+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211431+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211434+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.211437+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211450+00:00", "quote", 13.25, 13.25]
["2026-09-21T19:56:58.211457+00:00", "trade", 13.25, 200.0]
["2026-09-21T19:56:58.211483+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211503+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211510+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211516+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211523+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211530+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211538+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211545+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211552+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211590+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211597+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211603+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211609+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211722+00:00", "trade", 13.25, 6.0]
["2026-09-21T19:56:58.211913+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.211998+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212000+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212008+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212027+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212050+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212056+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:56:58.212058+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212073+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212113+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212150+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212252+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212327+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212446+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212461+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212501+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212508+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212573+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212810+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.212954+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.213310+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.213357+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.218306+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.218747+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.240591+00:00", "trade", 13.255, 216.0]
["2026-09-21T19:56:58.274154+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:58.394839+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:56:58.411877+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:58.516774+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.673083+00:00", "trade", 13.255, 400.0]
["2026-09-21T19:56:58.695399+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.763788+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.940071+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.940097+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:58.940104+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.025349+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.025662+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.026043+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.026107+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.026566+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.093218+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.131802+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.138889+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.139801+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.188902+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:59.217904+00:00", "trade", 13.26, 16.0]
["2026-09-21T19:56:59.549677+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.552485+00:00", "trade", 13.2551, 1.0]
["2026-09-21T19:56:59.743123+00:00", "trade", 13.1998, 200.0]
["2026-09-21T19:56:59.752294+00:00", "trade", 13.1998, 8.0]
["2026-09-21T19:56:59.786988+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:56:59.878388+00:00", "trade", 13.255, 2900.0]
["2026-09-21T19:56:59.878388+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878390+00:00", "trade", 13.255, 2256.0]
["2026-09-21T19:56:59.878391+00:00", "trade", 13.26, 192.0]
["2026-09-21T19:56:59.878392+00:00", "trade", 13.26, 5.0]
["2026-09-21T19:56:59.878395+00:00", "trade", 13.26, 140.0]
["2026-09-21T19:56:59.878396+00:00", "trade", 13.26, 1800.0]
["2026-09-21T19:56:59.878398+00:00", "trade", 13.26, 5107.0]
["2026-09-21T19:56:59.878402+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878408+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878411+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:56:59.878412+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:56:59.878415+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878442+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878449+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878456+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878463+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.878769+00:00", "trade", 13.255, 918.0]
["2026-09-21T19:56:59.878794+00:00", "trade", 13.255, 282.0]
["2026-09-21T19:56:59.878969+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:56:59.878970+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:56:59.878984+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.879062+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:59.879079+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:59.879089+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:59.879168+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.879352+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:56:59.879447+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.879503+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.879531+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.879553+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.879558+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:59.879662+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:59.879710+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:59.879779+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.880393+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:59.881865+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.888861+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.889342+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.890829+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:59.890852+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.890877+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.890903+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.892346+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.892372+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.892399+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.893108+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:56:59.894813+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:59.894871+00:00", "trade", 13.255, 1100.0]
["2026-09-21T19:56:59.906425+00:00", "trade", 13.255, 1463.0]
["2026-09-21T19:56:59.943486+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:56:59.955830+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:56:59.956893+00:00", "trade", 13.255, 400.0]
["2026-09-21T19:57:00.023522+00:00", "trade", 13.26, 500.0]
["2026-09-21T19:57:00.059658+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.137074+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.146961+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.146989+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.199074+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.199882+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.207557+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.282089+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:57:00.282090+00:00", "trade", 13.25, 400.0]
["2026-09-21T19:57:00.282117+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.282143+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.282641+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.283021+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.288595+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:57:00.291368+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:57:00.294696+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:00.294723+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.300046+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:00.300047+00:00", "trade", 13.255, 600.0]
["2026-09-21T19:57:00.300452+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:00.308704+00:00", "trade", 13.25, 100.0]
["2026-09-21T19:57:00.308706+00:00", "trade", 13.25, 13.0]
["2026-09-21T19:57:00.308714+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.308727+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.308740+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.308756+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.308840+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.309360+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.309367+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.309401+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.309410+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.309418+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.309541+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.315637+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:00.356252+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:00.387882+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.404863+00:00", "trade", 13.255, 400.0]
["2026-09-21T19:57:00.405582+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.579456+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.580174+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.646556+00:00", "trade", 13.2533, 3.0]
["2026-09-21T19:57:00.728854+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:00.944898+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.046413+00:00", "trade", 13.2004, 200.0]
["2026-09-21T19:57:01.055959+00:00", "trade", 13.2004, 55.0]
["2026-09-21T19:57:01.059607+00:00", "trade", 13.2004, 5.0]
["2026-09-21T19:57:01.074982+00:00", "trade", 13.206, 9.0]
["2026-09-21T19:57:01.117528+00:00", "trade", 13.2501, 700.0]
["2026-09-21T19:57:01.149387+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:57:01.359906+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.401917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.406224+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.480917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.625406+00:00", "trade", 13.2061, 100.0]
["2026-09-21T19:57:01.645445+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.646032+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:01.685368+00:00", "trade", 13.2061, 9.0]
["2026-09-21T19:57:02.003411+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.113653+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.125377+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.125403+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.135288+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.228136+00:00", "trade", 13.255, 500.0]
["2026-09-21T19:57:02.340122+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.340152+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.340871+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.415474+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.415499+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.416225+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.447984+00:00", "trade", 13.2065, 2.0]
["2026-09-21T19:57:02.702427+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.702452+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.703002+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.802928+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.802955+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.803493+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.838762+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.912162+00:00", "trade", 13.26, 15.0]
["2026-09-21T19:57:02.912194+00:00", "trade", 13.255, 15.0]
["2026-09-21T19:57:02.977917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.977943+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.978343+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:02.999177+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.118943+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.118968+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.155149+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.219498+00:00", "trade", 13.255, 113.0]
["2026-09-21T19:57:03.219712+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:57:03.220047+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:57:03.220071+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:57:03.220642+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.393273+00:00", "trade", 13.255, 2.0]
["2026-09-21T19:57:03.686447+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.691270+00:00", "trade", 13.25, 55.0]
["2026-09-21T19:57:03.691300+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.691320+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.691334+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.692010+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.699650+00:00", "trade", 13.2501, 277.0]
["2026-09-21T19:57:03.751055+00:00", "trade", 13.25, 300.0]
["2026-09-21T19:57:03.751072+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:03.813977+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:03.827117+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.073378+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.223730+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.282093+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:04.294782+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.294808+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.372121+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.512950+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.512980+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.517163+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.517188+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.635687+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.635712+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.717408+00:00", "trade", 13.255, 1000.0]
["2026-09-21T19:57:04.745771+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.745796+00:00", "trade", 13.255, 200.0]
["2026-09-21T19:57:04.939231+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:04.939261+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:05.270286+00:00", "trade", 13.2076, 27.0]
["2026-09-21T19:57:05.610896+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:05.611163+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:05.611203+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:05.611215+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:05.658628+00:00", "trade", 13.2568, 660.0]
["2026-09-21T19:57:06.239072+00:00", "trade", 13.255, 20.0]
["2026-09-21T19:57:06.735922+00:00", "trade", 13.251, 500.0]
["2026-09-21T19:57:06.814591+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:06.814985+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:06.815350+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:06.869625+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:06.952964+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:06.956009+00:00", "trade", 13.25, 1900.0]
["2026-09-21T19:57:07.082588+00:00", "trade", 13.2551, 50.0]
["2026-09-21T19:57:07.122999+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.156787+00:00", "trade", 13.255, 20.0]
["2026-09-21T19:57:07.169520+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.344571+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.386378+00:00", "trade", 13.1972, 2.0]
["2026-09-21T19:57:07.471722+00:00", "trade", 13.2523, 745.0]
["2026-09-21T19:57:07.495523+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.495566+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.673008+00:00", "trade", 13.26, 81.0]
["2026-09-21T19:57:07.712717+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.729816+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.730426+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.730480+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.813762+00:00", "trade", 13.255, 300.0]
["2026-09-21T19:57:07.813822+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.814599+00:00", "trade", 13.255, 900.0]
["2026-09-21T19:57:07.814600+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:57:07.815024+00:00", "trade", 13.255, 900.0]
["2026-09-21T19:57:07.964295+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.964534+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:07.964587+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.161993+00:00", "trade", 13.2284, 9.0]
["2026-09-21T19:57:08.179527+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.179563+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.179589+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.180118+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.180342+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.232210+00:00", "trade", 13.255, 155.0]
["2026-09-21T19:57:08.382815+00:00", "trade", 13.255, 4.0]
["2026-09-21T19:57:08.649772+00:00", "trade", 13.255, 400.0]
["2026-09-21T19:57:08.650662+00:00", "trade", 13.25, 2.0]
["2026-09-21T19:57:08.717413+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:08.717439+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.013543+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.068595+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:57:09.068717+00:00", "trade", 13.255, 650.0]
["2026-09-21T19:57:09.084184+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:57:09.139559+00:00", "trade", 13.2599, 10.0]
["2026-09-21T19:57:09.145090+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.212837+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.256691+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.401605+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.401630+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.402242+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.426937+00:00", "trade", 13.2112, 6.0]
["2026-09-21T19:57:09.505556+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.528440+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.622166+00:00", "trade", 13.2006, 100.0]
["2026-09-21T19:57:09.698143+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:09.720574+00:00", "trade", 13.255, 650.0]
["2026-09-21T19:57:09.738225+00:00", "trade", 13.255, 100.0]
["2026-09-21T19:57:09.897435+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.897461+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.898438+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.899797+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.899822+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.941576+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:09.962901+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.003524+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.015539+00:00", "trade", 13.1981, 100.0]
["2026-09-21T19:57:10.041343+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.041843+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.042076+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.043082+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.130684+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.154690+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.195082+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.643548+00:00", "trade", 13.2113, 100.0]
["2026-09-21T19:57:10.648140+00:00", "trade", 13.2551, 5.0]
["2026-09-21T19:57:10.648509+00:00", "trade", 13.2551, 1.0]
["2026-09-21T19:57:10.727552+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:10.884450+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:11.338390+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:11.488666+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:11.658662+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:11.663559+00:00", "trade", 13.2153, 43.0]
["2026-09-21T19:57:11.907807+00:00", "trade", 13.2113, 100.0]
["2026-09-21T19:57:12.300364+00:00", "trade", 13.2003, 100.0]
["2026-09-21T19:57:12.481843+00:00", "trade", 13.255, 21.0]
["2026-09-21T19:57:12.482491+00:00", "trade", 13.255, 9.0]
["2026-09-21T19:57:12.482528+00:00", "trade", 13.255, 7.0]
["2026-09-21T19:57:12.727364+00:00", "trade", 13.255, 1.0]
["2026-09-21T19:57:12.768651+00:00", "trade", 13.26, 33.0]
["2026-09-21T19:57:12.769393+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.769439+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.769448+00:00", "trade", 13.26, 14.0]
["2026-09-21T19:57:12.769455+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:57:12.769466+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.769473+00:00", "trade", 13.26, 2.0]
["2026-09-21T19:57:12.769475+00:00", "trade", 13.255, 15.0]
["2026-09-21T19:57:12.769857+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.770186+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.770204+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.770215+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.770292+00:00", "trade", 13.26, 13.0]
["2026-09-21T19:57:12.771458+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.771737+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.773538+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.808253+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.812382+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.812400+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:12.812401+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.812570+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.812600+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.812607+00:00", "trade", 13.26, 57.0]
["2026-09-21T19:57:12.812750+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.813530+00:00", "trade", 13.255, 43.0]
["2026-09-21T19:57:12.817931+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.844580+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:12.844610+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.053642+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.140911+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.268571+00:00", "trade", 13.2122, 2.0]
["2026-09-21T19:57:13.368196+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.368230+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.536128+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.582790+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.597890+00:00", "trade", 13.26, 20.0]
["2026-09-21T19:57:13.856345+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.858168+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959330+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959470+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959476+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959509+00:00", "trade", 13.255, 10.0]
["2026-09-21T19:57:13.959510+00:00", "trade", 13.26, 80.0]
["2026-09-21T19:57:13.959510+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959511+00:00", "trade", 13.26, 3600.0]
["2026-09-21T19:57:13.959512+00:00", "trade", 13.26, 1900.0]
["2026-09-21T19:57:13.959513+00:00", "trade", 13.26, 1400.0]
["2026-09-21T19:57:13.959515+00:00", "trade", 13.26, 10.0]
["2026-09-21T19:57:13.959516+00:00", "trade", 13.26, 30.0]
["2026-09-21T19:57:13.959516+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959519+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:57:13.959521+00:00", "trade", 13.26, 20.0]
["2026-09-21T19:57:13.959521+00:00", "trade", 13.26, 6.0]
["2026-09-21T19:57:13.959523+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:57:13.959524+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959526+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:57:13.959527+00:00", "trade", 13.26, 190.0]
["2026-09-21T19:57:13.959530+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:57:13.959578+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959584+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959606+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959612+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959619+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959625+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959631+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959643+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959650+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959662+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959668+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959682+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959688+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959738+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959759+00:00", "trade", 13.26, 9.0]
["2026-09-21T19:57:13.959760+00:00", "trade", 13.26, 91.0]
["2026-09-21T19:57:13.959774+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959780+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959787+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959800+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959806+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.959806+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959813+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959819+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959824+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:57:13.959826+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959833+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959839+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959845+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959852+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959858+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959865+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959871+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959877+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959884+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959890+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959897+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959903+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959909+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959911+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959912+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.959917+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959924+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959930+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.959931+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959937+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.959937+00:00", "trade", 13.26, 4.0]
["2026-09-21T19:57:13.959937+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959939+00:00", "trade", 13.26, 700.0]
["2026-09-21T19:57:13.959939+00:00", "trade", 13.26, 17.0]
["2026-09-21T19:57:13.959940+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959943+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959945+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.959945+00:00", "trade", 13.26, 7.0]
["2026-09-21T19:57:13.959945+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.959947+00:00", "trade", 13.26, 8.0]
["2026-09-21T19:57:13.959958+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.959959+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:57:13.959963+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:57:13.959968+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:57:13.959986+00:00", "trade", 13.26, 83.0]
["2026-09-21T19:57:13.959993+00:00", "trade", 13.26, 200.0]
["2026-09-21T19:57:13.960012+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:57:13.960012+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960020+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960026+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960027+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960029+00:00", "trade", 13.26, 1.0]
["2026-09-21T19:57:13.960032+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960034+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960039+00:00", "trade", 13.26, 91.0]
["2026-09-21T19:57:13.960041+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960043+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.960047+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960052+00:00", "trade", 13.26, 300.0]
["2026-09-21T19:57:13.960053+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960054+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960061+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960068+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960074+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960081+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960207+00:00", "trade", 13.26, 17.0]
["2026-09-21T19:57:13.960326+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960523+00:00", "trade", 13.26, 9.0]
["2026-09-21T19:57:13.960531+00:00", "trade", 13.26, 9.0]
["2026-09-21T19:57:13.960542+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960549+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960555+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960562+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960568+00:00", "quote", 13.25, 13.26]
["2026-09-21T19:57:13.960572+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:57:13.960620+00:00", "quote", 13.26, 13.26]
["2026-09-21T19:57:13.960649+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960651+00:00", "trade", 13.26, 36.0]
["2026-09-21T19:57:13.960669+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960675+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960682+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960688+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960695+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960702+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960709+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960714+00:00", "trade", 13.26, 51.0]
["2026-09-21T19:57:13.960716+00:00", "trade", 13.26, 64.0]
["2026-09-21T19:57:13.960725+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960732+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960739+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960749+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.960752+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960759+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960765+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960855+00:00", "trade", 13.26, 100.0]
["2026-09-21T19:57:13.960910+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.960967+00:00", "trade", 13.27, 12.0]
["2026-09-21T19:57:13.961479+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.962245+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.962270+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.962513+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.962779+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.962850+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.963133+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:57:13.964711+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.964809+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.965216+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.969492+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:13.980082+00:00", "trade", 13.265, 893.0]
["2026-09-21T19:57:13.980367+00:00", "trade", 13.265, 1200.0]
["2026-09-21T19:57:13.992572+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.001673+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:57:14.021233+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.027705+00:00", "trade", 13.265, 300.0]
["2026-09-21T19:57:14.027750+00:00", "trade", 13.265, 900.0]
["2026-09-21T19:57:14.027753+00:00", "trade", 13.265, 459.0]
["2026-09-21T19:57:14.027769+00:00", "trade", 13.265, 100.0]
["2026-09-21T19:57:14.040032+00:00", "trade", 13.265, 1200.0]
["2026-09-21T19:57:14.040045+00:00", "trade", 13.265, 900.0]
["2026-09-21T19:57:14.040637+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.045207+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.049743+00:00", "trade", 13.265, 300.0]
["2026-09-21T19:57:14.049785+00:00", "trade", 13.265, 900.0]
["2026-09-21T19:57:14.069882+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.076936+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.076961+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.081591+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.114041+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.204237+00:00", "trade", 13.2009, 48.0]
["2026-09-21T19:57:14.204283+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245852+00:00", "trade", 13.27, 214.0]
["2026-09-21T19:57:14.245852+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245853+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.245857+00:00", "trade", 13.27, 4200.0]
["2026-09-21T19:57:14.245857+00:00", "trade", 13.27, 1000.0]
["2026-09-21T19:57:14.245859+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245860+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:57:14.245860+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:57:14.245864+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.245864+00:00", "trade", 13.27, 13468.0]
["2026-09-21T19:57:14.245866+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245872+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245878+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245885+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245892+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245898+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245906+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245913+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245916+00:00", "trade", 13.27, 1400.0]
["2026-09-21T19:57:14.245919+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245922+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.245924+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.245924+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.245926+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245927+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:14.245929+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.245930+00:00", "trade", 13.27, 180.0]
["2026-09-21T19:57:14.245932+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.245932+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245936+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.245940+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.245940+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245949+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.245953+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245959+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245966+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245971+00:00", "trade", 13.27, 160.0]
["2026-09-21T19:57:14.245973+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245980+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.245987+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.246001+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.246008+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.246035+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:14.246036+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.246043+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246050+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246058+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246064+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246065+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246070+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246078+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246085+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246093+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246100+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246107+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246113+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246121+00:00", "trade", 13.27, 800.0]
["2026-09-21T19:57:14.246126+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246152+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246163+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246171+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246258+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.246312+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.246315+00:00", "trade", 13.27, 1800.0]
["2026-09-21T19:57:14.246315+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:57:14.246315+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.246316+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:14.246319+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.246349+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:14.246365+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246430+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246448+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246448+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246502+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246530+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246592+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246607+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246661+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246680+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246694+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246734+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.246895+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.246970+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247036+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247038+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:14.247047+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247056+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247097+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247110+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247123+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247149+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247186+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247196+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247204+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247252+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247265+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247531+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247540+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247563+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247600+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247707+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247808+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.247985+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.248182+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.248684+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.254666+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.276850+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.280671+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287137+00:00", "trade", 13.28, 31.0]
["2026-09-21T19:57:14.287139+00:00", "trade", 13.28, 10.0]
["2026-09-21T19:57:14.287140+00:00", "trade", 13.28, 400.0]
["2026-09-21T19:57:14.287141+00:00", "trade", 13.28, 754.0]
["2026-09-21T19:57:14.287145+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:57:14.287145+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287147+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287159+00:00", "trade", 13.28, 20.0]
["2026-09-21T19:57:14.287218+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287223+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:57:14.287223+00:00", "trade", 13.28, 180.0]
["2026-09-21T19:57:14.287230+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287239+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287251+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287258+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287264+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287278+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287286+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287293+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287302+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:14.287308+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287315+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287322+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287329+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287329+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287336+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287342+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287349+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287357+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287364+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287371+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287378+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287386+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287399+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287400+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:57:14.287412+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287449+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287462+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287554+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287555+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287592+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:14.287612+00:00", "trade", 13.28, 70.0]
["2026-09-21T19:57:14.287614+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.287616+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.287665+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.287767+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.287829+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.287837+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.287886+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.287898+00:00", "trade", 13.28, 13.0]
["2026-09-21T19:57:14.287902+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.288054+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.288120+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.288277+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.288311+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.288338+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.288370+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.289011+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.291181+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.291325+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.292161+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.292362+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.317622+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.317647+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.323921+00:00", "trade", 13.285, 89.0]
["2026-09-21T19:57:14.329183+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.339750+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.344889+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.344948+00:00", "trade", 13.285, 893.0]
["2026-09-21T19:57:14.344988+00:00", "trade", 13.285, 459.0]
["2026-09-21T19:57:14.344988+00:00", "trade", 13.285, 741.0]
["2026-09-21T19:57:14.360967+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.361051+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.367520+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.377887+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.383619+00:00", "trade", 13.285, 211.0]
["2026-09-21T19:57:14.462290+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.486170+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.486302+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:57:14.525530+00:00", "trade", 13.285, 16.0]
["2026-09-21T19:57:14.561627+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:14.571297+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:14.582068+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.590597+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.610535+00:00", "trade", 13.2899, 2000.0]
["2026-09-21T19:57:14.611641+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:14.611683+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.616136+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:14.616138+00:00", "trade", 13.28, 15.0]
["2026-09-21T19:57:14.616217+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.616264+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.616617+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.616675+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.616812+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.621996+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.625492+00:00", "trade", 13.285, 600.0]
["2026-09-21T19:57:14.626359+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:57:14.666951+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:14.669199+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:14.672077+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.019864+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.044381+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.140590+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.145237+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.167072+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.287837+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.624781+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:15.625395+00:00", "trade", 13.2185, 119.0]
["2026-09-21T19:57:15.635202+00:00", "trade", 13.28, 481.0]
["2026-09-21T19:57:15.636676+00:00", "trade", 13.2839, 100.0]
["2026-09-21T19:57:15.637196+00:00", "trade", 13.2839, 419.0]
["2026-09-21T19:57:15.637377+00:00", "trade", 13.2839, 481.0]
["2026-09-21T19:57:15.637639+00:00", "trade", 13.28, 308.0]
["2026-09-21T19:57:15.637641+00:00", "trade", 13.28, 6.0]
["2026-09-21T19:57:15.637642+00:00", "trade", 13.28, 18.0]
["2026-09-21T19:57:15.637644+00:00", "trade", 13.28, 33.0]
["2026-09-21T19:57:15.637646+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637648+00:00", "trade", 13.28, 47.0]
["2026-09-21T19:57:15.637651+00:00", "trade", 13.28, 6.0]
["2026-09-21T19:57:15.637651+00:00", "trade", 13.28, 900.0]
["2026-09-21T19:57:15.637653+00:00", "trade", 13.28, 2700.0]
["2026-09-21T19:57:15.637658+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637660+00:00", "trade", 13.28, 3.0]
["2026-09-21T19:57:15.637703+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637709+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637716+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637722+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637728+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637735+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637741+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637747+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637766+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637786+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637793+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637799+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637806+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637812+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:15.637887+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637909+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637915+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637917+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637918+00:00", "trade", 13.28, 400.0]
["2026-09-21T19:57:15.637920+00:00", "trade", 13.28, 700.0]
["2026-09-21T19:57:15.637921+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637922+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637923+00:00", "trade", 13.28, 9.0]
["2026-09-21T19:57:15.637925+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637926+00:00", "trade", 13.28, 600.0]
["2026-09-21T19:57:15.637928+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637929+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637937+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637941+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.637943+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637950+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637958+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637971+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637979+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.637995+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638002+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638016+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638048+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:57:15.638049+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638084+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638090+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638104+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638115+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638196+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.638205+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.638215+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:15.638222+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.638226+00:00", "trade", 13.28, 900.0]
["2026-09-21T19:57:15.638226+00:00", "trade", 13.28, 500.0]
["2026-09-21T19:57:15.638226+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638227+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.638229+00:00", "trade", 13.28, 900.0]
["2026-09-21T19:57:15.638234+00:00", "trade", 13.28, 7.0]
["2026-09-21T19:57:15.638257+00:00", "trade", 13.28, 400.0]
["2026-09-21T19:57:15.638336+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.638346+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638370+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638385+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638404+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638469+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638485+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638525+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:57:15.638557+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638594+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:15.638647+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638675+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638688+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638745+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638771+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638788+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638811+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638818+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638825+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638930+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638933+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638940+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.638989+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.639269+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.639399+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.640082+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.640567+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.641878+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.642021+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.642431+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.642517+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:57:15.642519+00:00", "trade", 13.275, 23.0]
["2026-09-21T19:57:15.642520+00:00", "trade", 13.275, 300.0]
["2026-09-21T19:57:15.642521+00:00", "trade", 13.275, 300.0]
["2026-09-21T19:57:15.643035+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643111+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:15.643154+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643195+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643240+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643754+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643778+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643785+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643837+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.643852+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.644285+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.644627+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.651448+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.651505+00:00", "trade", 13.275, 300.0]
["2026-09-21T19:57:15.651505+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:57:15.651879+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.652373+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.652395+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.655430+00:00", "trade", 13.275, 2256.0]
["2026-09-21T19:57:15.656978+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.658880+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:57:15.668353+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.668360+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.669074+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.669202+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.669525+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.684862+00:00", "trade", 13.275, 1000.0]
["2026-09-21T19:57:15.685378+00:00", "trade", 13.275, 100.0]
["2026-09-21T19:57:15.685812+00:00", "trade", 13.275, 400.0]
["2026-09-21T19:57:15.685831+00:00", "trade", 13.275, 771.0]
["2026-09-21T19:57:15.686410+00:00", "trade", 13.275, 50.0]
["2026-09-21T19:57:15.707244+00:00", "trade", 13.275, 1000.0]
["2026-09-21T19:57:15.707543+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.747628+00:00", "trade", 13.275, 1.0]
["2026-09-21T19:57:15.748154+00:00", "trade", 13.27, 284.0]
["2026-09-21T19:57:15.748154+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748604+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748611+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748630+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748646+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748654+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748667+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.748681+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.752712+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.767033+00:00", "trade", 13.2017, 5600.0]
["2026-09-21T19:57:15.776383+00:00", "trade", 13.2314, 100.0]
["2026-09-21T19:57:15.784614+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.787585+00:00", "trade", 13.209, 200.0]
["2026-09-21T19:57:15.813980+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.814293+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.814749+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.894729+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.897775+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.898240+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.944099+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:15.965001+00:00", "trade", 13.2711, 3000.0]
["2026-09-21T19:57:16.053595+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.054054+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.072710+00:00", "trade", 13.275, 25.0]
["2026-09-21T19:57:16.073458+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.112547+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113246+00:00", "trade", 13.275, 982.0]
["2026-09-21T19:57:16.113434+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113487+00:00", "trade", 13.275, 218.0]
["2026-09-21T19:57:16.113610+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.113615+00:00", "trade", 13.27, 27.0]
["2026-09-21T19:57:16.113624+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113626+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113628+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113629+00:00", "trade", 13.27, 47.0]
["2026-09-21T19:57:16.113632+00:00", "trade", 13.27, 3.0]
["2026-09-21T19:57:16.113635+00:00", "trade", 13.27, 26.0]
["2026-09-21T19:57:16.113637+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.113637+00:00", "trade", 13.27, 2.0]
["2026-09-21T19:57:16.113638+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113639+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113641+00:00", "trade", 13.27, 2000.0]
["2026-09-21T19:57:16.113644+00:00", "trade", 13.27, 336.0]
["2026-09-21T19:57:16.113644+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.113645+00:00", "trade", 13.27, 480.0]
["2026-09-21T19:57:16.113648+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113651+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113662+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.113663+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113666+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.113667+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113670+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113672+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113678+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113679+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.113682+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.113687+00:00", "trade", 13.27, 600.0]
["2026-09-21T19:57:16.113689+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.113727+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113734+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113740+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113747+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113754+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113760+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113763+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.113764+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113767+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113773+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113781+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113787+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113802+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113818+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113825+00:00", "trade", 13.2725, 53.0]
["2026-09-21T19:57:16.113832+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113839+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113846+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113852+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113853+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113859+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113865+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113871+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.113873+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113879+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113885+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113892+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113899+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113905+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113925+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113931+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113944+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113951+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113959+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113965+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.113968+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113969+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.113972+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.113980+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.113986+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.113994+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.114000+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.114007+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.114014+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.114023+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.114032+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.114035+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:57:16.114035+00:00", "trade", 13.27, 60.0]
["2026-09-21T19:57:16.114035+00:00", "trade", 13.27, 480.0]
["2026-09-21T19:57:16.114037+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.114039+00:00", "trade", 13.27, 1.0]
["2026-09-21T19:57:16.114043+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.114043+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.114043+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.114044+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114046+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:57:16.114051+00:00", "trade", 13.27, 4.0]
["2026-09-21T19:57:16.114053+00:00", "trade", 13.27, 12.0]
["2026-09-21T19:57:16.114053+00:00", "trade", 13.27, 284.0]
["2026-09-21T19:57:16.114055+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114063+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114081+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114113+00:00", "trade", 13.27, 1416.0]
["2026-09-21T19:57:16.114113+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.114114+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.114200+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114211+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114219+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114237+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114248+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114255+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114262+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114270+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114285+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114342+00:00", "trade", 13.2702, 53.0]
["2026-09-21T19:57:16.114353+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114460+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114484+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114491+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114505+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114511+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114616+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114623+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.114706+00:00", "trade", 13.27, 61.0]
["2026-09-21T19:57:16.115206+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.116021+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.116475+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.118156+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.118710+00:00", "trade", 13.27, 3172.0]
["2026-09-21T19:57:16.118871+00:00", "trade", 13.27, 76.0]
["2026-09-21T19:57:16.119428+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.119446+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.119543+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.164415+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.164894+00:00", "trade", 13.266, 660.0]
["2026-09-21T19:57:16.214317+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.214765+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.214773+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.419704+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.419730+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.478389+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.524474+00:00", "trade", 13.2697, 300.0]
["2026-09-21T19:57:16.524540+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.524687+00:00", "trade", 13.27, 9100.0]
["2026-09-21T19:57:16.524864+00:00", "trade", 13.27, 1300.0]
["2026-09-21T19:57:16.525057+00:00", "trade", 13.2695, 51.0]
["2026-09-21T19:57:16.525241+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.525264+00:00", "trade", 13.27, 92.0]
["2026-09-21T19:57:16.525392+00:00", "trade", 13.27, 3.0]
["2026-09-21T19:57:16.525554+00:00", "trade", 13.27, 2900.0]
["2026-09-21T19:57:16.525609+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536610+00:00", "trade", 13.27, 28.0]
["2026-09-21T19:57:16.536613+00:00", "trade", 13.27, 2700.0]
["2026-09-21T19:57:16.536613+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536615+00:00", "trade", 13.27, 900.0]
["2026-09-21T19:57:16.536616+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.536635+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536642+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536647+00:00", "trade", 13.27, 700.0]
["2026-09-21T19:57:16.536649+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536652+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.536654+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:57:16.536656+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536664+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536671+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536677+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536684+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536693+00:00", "trade", 13.27, 289.0]
["2026-09-21T19:57:16.536698+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536702+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.536704+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.536704+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536711+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536716+00:00", "trade", 13.27, 111.0]
["2026-09-21T19:57:16.536718+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536722+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.536724+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536731+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536744+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536750+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536757+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536763+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536770+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536778+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536784+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536791+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536798+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536813+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536821+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536834+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536862+00:00", "trade", 13.27, 200.0]
["2026-09-21T19:57:16.536862+00:00", "trade", 13.27, 113.0]
["2026-09-21T19:57:16.536862+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.536902+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536928+00:00", "quote", 13.26, 13.27]
["2026-09-21T19:57:16.536943+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536950+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536958+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536965+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536978+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536985+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536991+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.536997+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537004+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537006+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.537007+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.537011+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537017+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537024+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537030+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537035+00:00", "trade", 13.27, 900.0]
["2026-09-21T19:57:16.537038+00:00", "trade", 13.27, 100.0]
["2026-09-21T19:57:16.537038+00:00", "trade", 13.27, 500.0]
["2026-09-21T19:57:16.537038+00:00", "quote", 13.27, 13.27]
["2026-09-21T19:57:16.537039+00:00", "trade", 13.27, 400.0]
["2026-09-21T19:57:16.537039+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537042+00:00", "trade", 13.27, 8.0]
["2026-09-21T19:57:16.537045+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537059+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537072+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537086+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537093+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537107+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537114+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537157+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537159+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537198+00:00", "trade", 13.27, 70.0]
["2026-09-21T19:57:16.537202+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537293+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537460+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537506+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537533+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537542+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537593+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537639+00:00", "trade", 13.27, 54.0]
["2026-09-21T19:57:16.537679+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537748+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537901+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.537953+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.538082+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.538701+00:00", "trade", 13.275, 1200.0]
["2026-09-21T19:57:16.538902+00:00", "trade", 13.275, 1128.0]
["2026-09-21T19:57:16.540622+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.540664+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.545224+00:00", "trade", 13.275, 586.0]
["2026-09-21T19:57:16.557883+00:00", "trade", 13.275, 893.0]
["2026-09-21T19:57:16.650849+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:16.740145+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.142916+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.270728+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.343235+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.502945+00:00", "trade", 13.28, 13.0]
["2026-09-21T19:57:17.508777+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.509462+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519227+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519300+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519324+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519683+00:00", "trade", 13.28, 400.0]
["2026-09-21T19:57:17.519684+00:00", "trade", 13.28, 10.0]
["2026-09-21T19:57:17.519709+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519744+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519751+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519758+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519761+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:17.519764+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519764+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519765+00:00", "trade", 13.28, 400.0]
["2026-09-21T19:57:17.519771+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519784+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519790+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519796+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519802+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519809+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519816+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519831+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519838+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519853+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519901+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:57:17.519901+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:17.519901+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.519935+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:17.519989+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.520003+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:57:17.520011+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520018+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520026+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520032+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520039+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520045+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520051+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520058+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520065+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520072+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520079+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520085+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:57:17.520095+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:17.520115+00:00", "trade", 13.28, 190.0]
["2026-09-21T19:57:17.520201+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:57:17.520216+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520223+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520244+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520271+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520287+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520350+00:00", "trade", 13.2755, 51.0]
["2026-09-21T19:57:17.520441+00:00", "trade", 13.285, 974.0]
["2026-09-21T19:57:17.520443+00:00", "trade", 13.285, 226.0]
["2026-09-21T19:57:17.520524+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520584+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520668+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520707+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520746+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520771+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520781+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.520905+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.521014+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.521107+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.521713+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.522298+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.522478+00:00", "trade", 13.285, 1200.0]
["2026-09-21T19:57:17.522489+00:00", "trade", 13.285, 2256.0]
["2026-09-21T19:57:17.523094+00:00", "trade", 13.2842, 56.0]
["2026-09-21T19:57:17.523900+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.529210+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.529211+00:00", "trade", 13.285, 1100.0]
["2026-09-21T19:57:17.532717+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.535322+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:17.535382+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.535414+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:17.536063+00:00", "trade", 13.285, 1146.0]
["2026-09-21T19:57:17.539015+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:17.540283+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.547786+00:00", "trade", 13.285, 20.0]
["2026-09-21T19:57:17.552306+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:17.552351+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.552727+00:00", "trade", 13.285, 1000.0]
["2026-09-21T19:57:17.552811+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:17.553051+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:17.553759+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:17.554493+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:17.555323+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:17.559878+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.559901+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.559920+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.559928+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.559938+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.559945+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.559972+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.560144+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.560344+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.561762+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.572382+00:00", "trade", 13.285, 363.0]
["2026-09-21T19:57:17.572963+00:00", "trade", 13.285, 50.0]
["2026-09-21T19:57:17.580229+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.581455+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.581536+00:00", "trade", 13.285, 1000.0]
["2026-09-21T19:57:17.581666+00:00", "trade", 13.285, 400.0]
["2026-09-21T19:57:17.598546+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.599259+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.618810+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:17.619707+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.729038+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.729266+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.839464+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.850823+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.941130+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.945954+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.945982+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.947177+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:17.947874+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.064975+00:00", "trade", 13.2265, 8.0]
["2026-09-21T19:57:18.076754+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.116542+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.117649+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.164507+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.206722+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.242186+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.245735+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.245854+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.246454+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.246529+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.246590+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.246724+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.246914+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.253389+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.253413+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.253424+00:00", "trade", 13.28, 7.0]
["2026-09-21T19:57:18.253835+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.254053+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.254109+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.254713+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.256278+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.270299+00:00", "trade", 13.285, 3.0]
["2026-09-21T19:57:18.275543+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.276793+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.276855+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.276879+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.277671+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.384768+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.385362+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.537495+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.537521+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.538319+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.672799+00:00", "trade", 13.285, 9.0]
["2026-09-21T19:57:18.909789+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:18.970034+00:00", "trade", 13.2054, 8.0]
["2026-09-21T19:57:19.005189+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.031874+00:00", "trade", 13.2828, 30.0]
["2026-09-21T19:57:19.041358+00:00", "trade", 13.2266, 2.0]
["2026-09-21T19:57:19.047519+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:19.055571+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.141041+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.141066+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.190537+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.195042+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.302576+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:19.344201+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.369381+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.384166+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.634034+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:19.757395+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.770233+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:57:19.824005+00:00", "trade", 13.2266, 5.0]
["2026-09-21T19:57:19.838147+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:19.890085+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:19.914826+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:19.915467+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:19.937592+00:00", "trade", 13.285, 582.0]
["2026-09-21T19:57:20.074648+00:00", "trade", 13.282, 660.0]
["2026-09-21T19:57:20.089553+00:00", "trade", 13.2269, 300.0]
["2026-09-21T19:57:20.227935+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.274120+00:00", "trade", 13.2065, 4.0]
["2026-09-21T19:57:20.334454+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.334772+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.389966+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:20.391349+00:00", "trade", 13.285, 269.0]
["2026-09-21T19:57:20.701741+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.701768+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.701775+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.701923+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:20.702023+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.702051+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.702746+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.748075+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.748082+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.750856+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.751725+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.826968+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.920681+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:20.920715+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.920747+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.939144+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.939170+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:20.949500+00:00", "trade", 13.2054, 200.0]
["2026-09-21T19:57:20.977274+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.011157+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:21.013562+00:00", "trade", 13.285, 400.0]
["2026-09-21T19:57:21.143299+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.243878+00:00", "trade", 13.2813, 300.0]
["2026-09-21T19:57:21.244465+00:00", "trade", 13.2844, 52.0]
["2026-09-21T19:57:21.380094+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.380122+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.403267+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.475176+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.579663+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.579942+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.891613+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:21.941413+00:00", "trade", 13.285, 36.0]
["2026-09-21T19:57:21.944095+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:21.944128+00:00", "trade", 13.285, 459.0]
["2026-09-21T19:57:21.945226+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:57:21.997563+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:22.088227+00:00", "trade", 13.2094, 100.0]
["2026-09-21T19:57:22.170903+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:22.171428+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:22.383040+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:22.454772+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:22.544131+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:22.712344+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:22.856489+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:23.043319+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.043755+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.077000+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.077018+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.077527+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.144371+00:00", "trade", 13.2054, 100.0]
["2026-09-21T19:57:23.272309+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.272907+00:00", "trade", 13.2864, 16.0]
["2026-09-21T19:57:23.273283+00:00", "trade", 13.2864, 1.0]
["2026-09-21T19:57:23.373091+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.487332+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.487359+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.487939+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.488087+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.641766+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.646227+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.739931+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:57:23.773996+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.774008+00:00", "trade", 13.29, 25.0]
["2026-09-21T19:57:23.774042+00:00", "trade", 13.285, 25.0]
["2026-09-21T19:57:23.774138+00:00", "trade", 13.285, 635.0]
["2026-09-21T19:57:23.778610+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.778636+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.879796+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.882011+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.882036+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.886694+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:23.985958+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.081097+00:00", "trade", 13.29, 150.0]
["2026-09-21T19:57:24.083135+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.152939+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:24.409158+00:00", "trade", 13.285, 4.0]
["2026-09-21T19:57:24.601570+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.601596+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.602128+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.604920+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.604946+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.681776+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.681801+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.702801+00:00", "trade", 13.2096, 100.0]
["2026-09-21T19:57:24.849018+00:00", "trade", 13.285, 425.0]
["2026-09-21T19:57:24.896435+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:24.926909+00:00", "trade", 13.2851, 4000.0]
["2026-09-21T19:57:24.927495+00:00", "trade", 13.2852, 63.0]
["2026-09-21T19:57:25.042089+00:00", "trade", 13.2304, 3.0]
["2026-09-21T19:57:25.818411+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:25.865990+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:25.866017+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:25.866732+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:25.887526+00:00", "trade", 13.285, 180.0]
["2026-09-21T19:57:25.888392+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:57:25.993712+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:25.993939+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:25.994212+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:25.994742+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:25.995436+00:00", "trade", 13.285, 27.0]
["2026-09-21T19:57:25.995437+00:00", "trade", 13.285, 73.0]
["2026-09-21T19:57:26.031360+00:00", "trade", 13.285, 70.0]
["2026-09-21T19:57:26.133859+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:26.155736+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.155769+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.156509+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.280892+00:00", "trade", 13.285, 13.0]
["2026-09-21T19:57:26.553893+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.553920+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.583019+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.604445+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:26.609645+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.609671+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.698180+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:26.828860+00:00", "trade", 13.2859, 100.0]
["2026-09-21T19:57:26.889607+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.889644+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.912004+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.912031+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.930406+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.930913+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:26.931287+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:27.583516+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:27.583543+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:27.843795+00:00", "trade", 13.2104, 30.0]
["2026-09-21T19:57:27.946150+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.008884+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.045545+00:00", "trade", 13.2307, 8.0]
["2026-09-21T19:57:28.081642+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.239650+00:00", "trade", 13.285, 149.0]
["2026-09-21T19:57:28.239696+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.285164+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:28.310830+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.347297+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:28.366869+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.366898+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.366907+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.369322+00:00", "trade", 13.2721, 100.0]
["2026-09-21T19:57:28.373692+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:28.373736+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.422458+00:00", "trade", 13.285, 4140.0]
["2026-09-21T19:57:28.423038+00:00", "trade", 13.285, 63.0]
["2026-09-21T19:57:28.595190+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:28.803891+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.804782+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.841768+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.872079+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.872309+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.872323+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.872344+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.872347+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:28.874792+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:57:28.889020+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.889048+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.889235+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:28.889973+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.913832+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:28.930009+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:29.244710+00:00", "trade", 13.2313, 3.0]
["2026-09-21T19:57:29.309609+00:00", "trade", 13.2078, 2.0]
["2026-09-21T19:57:29.371259+00:00", "trade", 13.2811, 5000.0]
["2026-09-21T19:57:29.371842+00:00", "trade", 13.2813, 56.0]
["2026-09-21T19:57:29.536723+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:29.789971+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:29.790000+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:29.805688+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:29.996295+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.210633+00:00", "trade", 13.285, 8.0]
["2026-09-21T19:57:30.356741+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.415065+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.420047+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.420071+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.440794+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.525103+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:30.532580+00:00", "trade", 13.285, 660.0]
["2026-09-21T19:57:30.564723+00:00", "trade", 13.2803, 220.0]
["2026-09-21T19:57:30.655381+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:30.684861+00:00", "trade", 13.29, 80.0]
["2026-09-21T19:57:30.851575+00:00", "trade", 13.285, 88.0]
["2026-09-21T19:57:31.012903+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.012929+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.027850+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:31.096206+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.266727+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:31.295926+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:31.421739+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.421774+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.428430+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:31.692732+00:00", "trade", 13.2082, 800.0]
["2026-09-21T19:57:31.729077+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.729954+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.729980+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.751210+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.803616+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.803642+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.835804+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:31.946467+00:00", "trade", 13.2861, 1.0]
["2026-09-21T19:57:31.947389+00:00", "trade", 13.28, 2.0]
["2026-09-21T19:57:31.950134+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:32.008716+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.110071+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.134047+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.138516+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.385110+00:00", "trade", 13.212, 100.0]
["2026-09-21T19:57:32.409869+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:32.410210+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:32.457593+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:32.515078+00:00", "trade", 13.28, 20.0]
["2026-09-21T19:57:32.580274+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.580287+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.597709+00:00", "trade", 13.285, 3.0]
["2026-09-21T19:57:32.700916+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.719492+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:32.930904+00:00", "trade", 13.2842, 100.0]
["2026-09-21T19:57:33.095944+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:33.109818+00:00", "trade", 13.2322, 100.0]
["2026-09-21T19:57:33.500124+00:00", "trade", 13.283, 10000.0]
["2026-09-21T19:57:33.567555+00:00", "trade", 13.285, 700.0]
["2026-09-21T19:57:33.597673+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:33.601338+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:33.605267+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:33.695109+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:33.828852+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:57:33.852627+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:33.882252+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:34.163104+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:34.183554+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:34.305091+00:00", "trade", 13.2566, 1200.0]
["2026-09-21T19:57:34.319491+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:34.332547+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:57:34.472251+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:34.476932+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:34.539565+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:57:34.539573+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:34.539580+00:00", "trade", 13.285, 50.0]
["2026-09-21T19:57:34.539707+00:00", "trade", 13.285, 30.0]
["2026-09-21T19:57:34.560803+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:34.637168+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:34.750202+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:57:35.091572+00:00", "trade", 13.285, 500.0]
["2026-09-21T19:57:35.100146+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:35.176766+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:35.220859+00:00", "trade", 13.2813, 1.0]
["2026-09-21T19:57:35.255264+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:35.340971+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:35.406736+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:35.433738+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:35.440050+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:35.440742+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.011126+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.011155+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.100568+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.100606+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.106848+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:36.107671+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.107700+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.107789+00:00", "trade", 13.285, 12.0]
["2026-09-21T19:57:36.116263+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.153218+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:36.241232+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.241258+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.301060+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.301315+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.301352+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:36.397004+00:00", "trade", 13.285, 877.0]
["2026-09-21T19:57:36.655156+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.655184+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.662401+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.768211+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.785131+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.847324+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:36.975150+00:00", "trade", 13.2141, 100.0]
["2026-09-21T19:57:37.086238+00:00", "trade", 13.285, 56.0]
["2026-09-21T19:57:37.091600+00:00", "trade", 13.285, 278.0]
["2026-09-21T19:57:37.214777+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.214804+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.218297+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.219195+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.219257+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.234746+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.280772+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:37.358545+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.358570+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.408329+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.596952+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.596978+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.657316+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.657329+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.716044+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:37.987360+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:38.167674+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:38.297925+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:38.453936+00:00", "trade", 13.2344, 100.0]
["2026-09-21T19:57:38.518616+00:00", "trade", 13.285, 8000.0]
["2026-09-21T19:57:38.857300+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:38.861630+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:38.896187+00:00", "trade", 13.2866, 50.0]
["2026-09-21T19:57:38.943298+00:00", "trade", 13.2351, 700.0]
["2026-09-21T19:57:39.408081+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:57:39.488082+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:39.702109+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:39.715776+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:39.718867+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:39.993227+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:39.998212+00:00", "trade", 13.2805, 20.0]
["2026-09-21T19:57:40.066923+00:00", "trade", 13.2867, 74.0]
["2026-09-21T19:57:40.089377+00:00", "trade", 13.2867, 1.0]
["2026-09-21T19:57:40.374080+00:00", "trade", 13.2877, 37.0]
["2026-09-21T19:57:40.454200+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:40.729717+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:40.731037+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:41.051823+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:41.065200+00:00", "trade", 13.2359, 3.0]
["2026-09-21T19:57:41.066183+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:41.066686+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:41.066687+00:00", "trade", 13.285, 43.0]
["2026-09-21T19:57:41.074783+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:41.074839+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:41.175583+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:41.175594+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:41.175609+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:41.381200+00:00", "trade", 13.2103, 3.0]
["2026-09-21T19:57:41.553521+00:00", "trade", 13.2867, 1.0]
["2026-09-21T19:57:41.573136+00:00", "trade", 13.2359, 200.0]
["2026-09-21T19:57:41.873373+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.325377+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:42.804535+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.844755+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.855988+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.857526+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.857542+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.879279+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:42.912264+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:57:43.120330+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:43.668737+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:43.736531+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:43.745978+00:00", "trade", 13.2584, 2.0]
["2026-09-21T19:57:43.746779+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:43.780721+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:43.785458+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:43.974643+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:43.974901+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.010691+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.064309+00:00", "trade", 13.2374, 100.0]
["2026-09-21T19:57:44.124509+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:57:44.165816+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.183311+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:44.195114+00:00", "trade", 13.285, 1800.0]
["2026-09-21T19:57:44.304724+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.341857+00:00", "trade", 13.2376, 100.0]
["2026-09-21T19:57:44.482934+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.482961+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.501285+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:44.880307+00:00", "trade", 13.28, 5.0]
["2026-09-21T19:57:44.880308+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:57:45.002518+00:00", "trade", 13.2377, 71.0]
["2026-09-21T19:57:45.138410+00:00", "trade", 13.285, 250.0]
["2026-09-21T19:57:45.157335+00:00", "trade", 13.2801, 75.0]
["2026-09-21T19:57:45.460697+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:45.460865+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.465570+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.465595+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.466122+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.494366+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:57:45.494947+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.852115+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.876213+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.895997+00:00", "trade", 13.29, 14.0]
["2026-09-21T19:57:45.897571+00:00", "trade", 13.285, 197.0]
["2026-09-21T19:57:45.903038+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.903127+00:00", "trade", 13.29, 17.0]
["2026-09-21T19:57:45.903142+00:00", "trade", 13.29, 6.0]
["2026-09-21T19:57:45.903152+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:57:45.903156+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:57:45.908184+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:57:45.908186+00:00", "trade", 13.285, 590.0]
["2026-09-21T19:57:45.908265+00:00", "trade", 13.285, 21.0]
["2026-09-21T19:57:45.908270+00:00", "trade", 13.285, 279.0]
["2026-09-21T19:57:45.908272+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:45.908373+00:00", "trade", 13.285, 500.0]
["2026-09-21T19:57:45.908490+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.908528+00:00", "trade", 13.285, 1000.0]
["2026-09-21T19:57:45.908588+00:00", "trade", 13.285, 600.0]
["2026-09-21T19:57:45.908591+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:45.908597+00:00", "trade", 13.285, 226.0]
["2026-09-21T19:57:45.908653+00:00", "trade", 13.285, 326.0]
["2026-09-21T19:57:45.908820+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:57:45.908821+00:00", "trade", 13.285, 4.0]
["2026-09-21T19:57:45.908823+00:00", "trade", 13.285, 2.0]
["2026-09-21T19:57:45.908825+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:57:45.909543+00:00", "trade", 13.289, 800.0]
["2026-09-21T19:57:45.909612+00:00", "trade", 13.2897, 1400.0]
["2026-09-21T19:57:45.909797+00:00", "trade", 13.29, 8642.0]
["2026-09-21T19:57:45.909935+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:45.932221+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:57:45.941913+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:46.166640+00:00", "trade", 13.2393, 100.0]
["2026-09-21T19:57:46.633688+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:46.853654+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:57:46.856142+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:57:47.337797+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337798+00:00", "trade", 13.29, 1500.0]
["2026-09-21T19:57:47.337799+00:00", "trade", 13.29, 280.0]
["2026-09-21T19:57:47.337800+00:00", "trade", 13.29, 1000.0]
["2026-09-21T19:57:47.337802+00:00", "trade", 13.29, 3600.0]
["2026-09-21T19:57:47.337804+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337807+00:00", "trade", 13.29, 80.0]
["2026-09-21T19:57:47.337807+00:00", "trade", 13.29, 30.0]
["2026-09-21T19:57:47.337808+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:47.337810+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:57:47.337811+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337814+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.337815+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:57:47.337817+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337818+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:57:47.337837+00:00", "trade", 13.29, 56.0]
["2026-09-21T19:57:47.337886+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337892+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337899+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337912+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337926+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337933+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337941+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.337959+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338075+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338082+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338101+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338109+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338113+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:57:47.338116+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338146+00:00", "trade", 13.285, 918.0]
["2026-09-21T19:57:47.338182+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338189+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338195+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338201+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338208+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338216+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338219+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:57:47.338221+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:57:47.338223+00:00", "trade", 13.29, 96.0]
["2026-09-21T19:57:47.338230+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338237+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338244+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:57:47.338250+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338264+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338270+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338277+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338284+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338291+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338297+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338303+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.338304+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338310+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338316+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338323+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338330+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338337+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338341+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.338343+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338350+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338350+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338356+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338358+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.338359+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338363+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338371+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338380+00:00", "trade", 13.29, 74.0]
["2026-09-21T19:57:47.338392+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338395+00:00", "trade", 13.29, 15.0]
["2026-09-21T19:57:47.338395+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:57:47.338396+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.338397+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338399+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338406+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338412+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338427+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338434+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338441+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338447+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.338449+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338455+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338462+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338469+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338475+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338482+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338488+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338489+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:57:47.338489+00:00", "trade", 13.29, 209.0]
["2026-09-21T19:57:47.338491+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:57:47.338491+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.338497+00:00", "trade", 13.29, 41.0]
["2026-09-21T19:57:47.338498+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338502+00:00", "trade", 13.29, 7.0]
["2026-09-21T19:57:47.338528+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:57:47.338559+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:57:47.338745+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.338914+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.339266+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.339357+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.339611+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.339618+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.339725+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.339923+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.340239+00:00", "trade", 13.29, 21.0]
["2026-09-21T19:57:47.340243+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.340300+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.340307+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.341407+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.342148+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.346200+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.348281+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.355639+00:00", "trade", 13.2899, 167.0]
["2026-09-21T19:57:47.356482+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.362131+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.362133+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.362193+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.362262+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:57:47.363462+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.394143+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.434072+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.440934+00:00", "trade", 13.29, 179.0]
["2026-09-21T19:57:47.440944+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:47.440947+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:47.440951+00:00", "trade", 13.29, 221.0]
["2026-09-21T19:57:47.440976+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.440997+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.441004+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.445281+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449393+00:00", "trade", 13.29, 43.0]
["2026-09-21T19:57:47.449394+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:57:47.449394+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449396+00:00", "trade", 13.29, 72.0]
["2026-09-21T19:57:47.449397+00:00", "trade", 13.29, 72.0]
["2026-09-21T19:57:47.449401+00:00", "trade", 13.29, 946.0]
["2026-09-21T19:57:47.449401+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:57:47.449401+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449407+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449414+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449417+00:00", "trade", 13.29, 92.0]
["2026-09-21T19:57:47.449418+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:57:47.449420+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:57:47.449421+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449456+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449462+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449469+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449475+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449482+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:57:47.449482+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449501+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449507+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449514+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449520+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449527+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449533+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449539+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449545+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449553+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449559+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449565+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449572+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449578+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449736+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449742+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:57:47.449756+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:47.449764+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:57:47.449767+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:57:47.449781+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449788+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449795+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449800+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449810+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449817+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449824+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449830+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449836+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449842+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449849+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449855+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:57:47.449859+00:00", "trade", 13.29, 51.0]
["2026-09-21T19:57:47.449860+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.449860+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.449860+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449861+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449868+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449874+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449889+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449903+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449910+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.449916+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.449916+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450155+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450405+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450420+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450442+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450470+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450477+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450688+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.450764+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.450906+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:57:47.451096+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:57:47.451213+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:57:47.451704+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.477098+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.477124+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.481029+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.481035+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.539277+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.539303+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.540006+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.549448+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.563766+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.563790+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.564535+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.734281+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:57:47.886434+00:00", "trade", 13.295, 1000.0]
["2026-09-21T19:57:47.887233+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:47.902733+00:00", "trade", 13.2188, 100.0]
["2026-09-21T19:57:48.026834+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.175435+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:57:48.239098+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.268960+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:57:48.286151+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.286177+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.313750+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.343771+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.343940+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.365145+00:00", "trade", 13.29, 101.0]
["2026-09-21T19:57:48.365688+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.365706+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.415082+00:00", "trade", 13.2901, 100.0]
["2026-09-21T19:57:48.565911+00:00", "trade", 13.2458, 100.0]
["2026-09-21T19:57:48.578701+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.579162+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.604685+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.696918+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.727013+00:00", "trade", 13.3, 63.0]
["2026-09-21T19:57:48.803070+00:00", "trade", 13.2085, 52.0]
["2026-09-21T19:57:48.824754+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.824779+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.825302+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.825669+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.844201+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:48.844839+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.844864+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.931744+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:48.932209+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.234979+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.242387+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.364378+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.364414+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.538500+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:57:49.538736+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.543459+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.543486+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.544236+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.575447+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:57:49.575512+00:00", "trade", 13.295, 90.0]
["2026-09-21T19:57:49.593684+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.596940+00:00", "trade", 13.3, 176.0]
["2026-09-21T19:57:49.598206+00:00", "trade", 13.295, 24.0]
["2026-09-21T19:57:49.650490+00:00", "trade", 13.294, 1.0]
["2026-09-21T19:57:49.661457+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.663005+00:00", "trade", 13.295, 25.0]
["2026-09-21T19:57:49.708130+00:00", "trade", 13.295, 149.0]
["2026-09-21T19:57:49.725448+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.772186+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.886551+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.886586+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:49.935876+00:00", "trade", 13.295, 893.0]
["2026-09-21T19:57:50.052541+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.052569+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.091250+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.157743+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.183016+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.183042+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.228090+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.262235+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:50.264265+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:50.266722+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:50.268497+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:50.270522+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:50.291000+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.291027+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.308271+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.344218+00:00", "trade", 13.2462, 3.0]
["2026-09-21T19:57:50.360534+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.382553+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:50.383859+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.529527+00:00", "trade", 13.2191, 300.0]
["2026-09-21T19:57:50.596714+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:57:50.600588+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.652503+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.679972+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.696348+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:50.868348+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:51.362683+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:57:51.535138+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:51.600507+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:51.618853+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:51.683434+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:57:51.822505+00:00", "trade", 13.2945, 2500.0]
["2026-09-21T19:57:51.958646+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.217586+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.298216+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.298240+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.397651+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.411172+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.416865+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.416890+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.419900+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.436915+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.584334+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.584374+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.584561+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.610103+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:52.956781+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:53.286776+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:53.427183+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:57:53.433278+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:53.490286+00:00", "trade", 13.2133, 4.0]
["2026-09-21T19:57:53.510944+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:53.582249+00:00", "trade", 13.2979, 95.0]
["2026-09-21T19:57:53.827751+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:53.940564+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.105864+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:57:54.219839+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:57:54.219840+00:00", "trade", 13.295, 90.0]
["2026-09-21T19:57:54.329902+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.329935+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.330535+00:00", "trade", 13.29, 20.0]
["2026-09-21T19:57:54.692577+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.938101+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.940355+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.940382+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.940585+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:54.941560+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:57:55.000496+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.000528+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.050031+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.052159+00:00", "trade", 13.295, 7.0]
["2026-09-21T19:57:55.138730+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:57:55.328007+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:57:55.435321+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.448822+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.602152+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.602475+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:55.606297+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.606322+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.692804+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.692840+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.693895+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.723804+00:00", "trade", 13.2479, 3.0]
["2026-09-21T19:57:55.744005+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.798528+00:00", "trade", 13.2901, 84.0]
["2026-09-21T19:57:55.816531+00:00", "trade", 13.295, 1500.0]
["2026-09-21T19:57:55.908375+00:00", "trade", 13.2999, 1.0]
["2026-09-21T19:57:55.913677+00:00", "trade", 13.295, 27.0]
["2026-09-21T19:57:55.954541+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:55.997400+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:57:56.007222+00:00", "trade", 13.2486, 100.0]
["2026-09-21T19:57:56.013805+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:57:56.076964+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.110604+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.110630+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.136376+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.246244+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:57:56.449436+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:56.482902+00:00", "trade", 13.2201, 7.0]
["2026-09-21T19:57:56.584368+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.651270+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.672327+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:56.778349+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.084506+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.084539+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.087965+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.091647+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.091672+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.313649+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.549770+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:57:57.630348+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.665645+00:00", "trade", 13.2487, 14.0]
["2026-09-21T19:57:57.704777+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:57:57.721404+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.721457+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:57.962703+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.060905+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.141038+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.210270+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.263200+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.319190+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.361187+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.742656+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:57:58.742718+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:58.845129+00:00", "trade", 13.2089, 100.0]
["2026-09-21T19:57:59.076576+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:59.076606+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:57:59.076606+00:00", "trade", 13.295, 893.0]
["2026-09-21T19:57:59.078337+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:59.078367+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:59.078861+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:57:59.079768+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:57:59.270021+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:59.459797+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:57:59.825964+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.021644+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.040633+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.042705+00:00", "trade", 13.3, 129.0]
["2026-09-21T19:58:00.046488+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:00.046623+00:00", "trade", 13.295, 15.0]
["2026-09-21T19:58:00.047104+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:00.047610+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:58:00.048011+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:58:00.050901+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:58:00.102998+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:00.103000+00:00", "trade", 13.295, 34.0]
["2026-09-21T19:58:00.104269+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.104308+00:00", "trade", 13.295, 31.0]
["2026-09-21T19:58:00.131405+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.145607+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.185102+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.185129+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.185559+00:00", "trade", 13.295, 120.0]
["2026-09-21T19:58:00.185563+00:00", "trade", 13.295, 80.0]
["2026-09-21T19:58:00.185657+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.185951+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:00.198173+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.203202+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.203208+00:00", "trade", 13.295, 994.0]
["2026-09-21T19:58:00.204198+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.258112+00:00", "trade", 13.2967, 1.0]
["2026-09-21T19:58:00.319716+00:00", "trade", 13.2499, 5.0]
["2026-09-21T19:58:00.320795+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:00.336957+00:00", "trade", 13.2974, 18.0]
["2026-09-21T19:58:00.337646+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.360319+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.360345+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.412907+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.417090+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.532239+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:58:00.532313+00:00", "trade", 13.295, 603.0]
["2026-09-21T19:58:00.532991+00:00", "trade", 13.295, 400.0]
["2026-09-21T19:58:00.533368+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.533606+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:58:00.533756+00:00", "trade", 13.295, 603.0]
["2026-09-21T19:58:00.534078+00:00", "trade", 13.295, 34.0]
["2026-09-21T19:58:00.534218+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:58:00.534340+00:00", "trade", 13.295, 1122.0]
["2026-09-21T19:58:00.534375+00:00", "trade", 13.295, 81.0]
["2026-09-21T19:58:00.535906+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.536381+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:00.536384+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:00.547083+00:00", "trade", 13.295, 400.0]
["2026-09-21T19:58:00.625078+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:58:00.642268+00:00", "trade", 13.3, 17.0]
["2026-09-21T19:58:00.695818+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:00.718708+00:00", "trade", 13.29, 80.0]
["2026-09-21T19:58:00.765160+00:00", "trade", 13.295, 1000.0]
["2026-09-21T19:58:00.777978+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.868000+00:00", "trade", 13.3, 3169.0]
["2026-09-21T19:58:00.916950+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:00.933698+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:00.933936+00:00", "trade", 13.295, 400.0]
["2026-09-21T19:58:01.003265+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:01.003266+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003267+00:00", "trade", 13.29, 25.0]
["2026-09-21T19:58:01.003287+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.003288+00:00", "trade", 13.295, 24.0]
["2026-09-21T19:58:01.003301+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003312+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003341+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003350+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003416+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003420+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:58:01.003767+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.003769+00:00", "trade", 13.295, 400.0]
["2026-09-21T19:58:01.003769+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003770+00:00", "trade", 13.295, 22.0]
["2026-09-21T19:58:01.003774+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.003774+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003776+00:00", "trade", 13.29, 75.0]
["2026-09-21T19:58:01.003776+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003778+00:00", "trade", 13.29, 900.0]
["2026-09-21T19:58:01.003781+00:00", "trade", 13.29, 2700.0]
["2026-09-21T19:58:01.003781+00:00", "trade", 13.29, 280.0]
["2026-09-21T19:58:01.003783+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003784+00:00", "trade", 13.29, 1200.0]
["2026-09-21T19:58:01.003785+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:58:01.003789+00:00", "trade", 13.29, 3900.0]
["2026-09-21T19:58:01.003789+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003790+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003792+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003792+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003796+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:58:01.003796+00:00", "trade", 13.29, 5700.0]
["2026-09-21T19:58:01.003796+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003799+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003799+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003803+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003804+00:00", "trade", 13.29, 126.0]
["2026-09-21T19:58:01.003804+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:58:01.003806+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003806+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003810+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003811+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003811+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003814+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:58:01.003814+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:58:01.003816+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003819+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003819+00:00", "trade", 13.29, 3.0]
["2026-09-21T19:58:01.003822+00:00", "trade", 13.29, 10.0]
["2026-09-21T19:58:01.003822+00:00", "trade", 13.29, 359.0]
["2026-09-21T19:58:01.003826+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:58:01.003826+00:00", "trade", 13.29, 2000.0]
["2026-09-21T19:58:01.003826+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003829+00:00", "trade", 13.29, 2000.0]
["2026-09-21T19:58:01.003829+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003834+00:00", "trade", 13.29, 4300.0]
["2026-09-21T19:58:01.003834+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:58:01.003834+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003836+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003836+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003840+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003841+00:00", "trade", 13.29, 18.0]
["2026-09-21T19:58:01.003841+00:00", "trade", 13.29, 33.0]
["2026-09-21T19:58:01.003844+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:58:01.003845+00:00", "trade", 13.29, 417.0]
["2026-09-21T19:58:01.003846+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003849+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003849+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:58:01.003850+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003853+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003854+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003857+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003857+00:00", "trade", 13.29, 730.0]
["2026-09-21T19:58:01.003858+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003859+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003860+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003863+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.003863+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003863+00:00", "trade", 13.29, 25.0]
["2026-09-21T19:58:01.003863+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003864+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003864+00:00", "trade", 13.29, 6600.0]
["2026-09-21T19:58:01.003866+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003869+00:00", "trade", 13.29, 40.0]
["2026-09-21T19:58:01.003872+00:00", "trade", 13.29, 17.0]
["2026-09-21T19:58:01.003873+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003879+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003880+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003881+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003888+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003890+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:58:01.003891+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003895+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003898+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.003898+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003899+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:58:01.003900+00:00", "trade", 13.29, 263.0]
["2026-09-21T19:58:01.003900+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.003900+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003900+00:00", "trade", 13.29, 900.0]
["2026-09-21T19:58:01.003901+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003904+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:58:01.003905+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003905+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:58:01.003907+00:00", "trade", 13.29, 19.0]
["2026-09-21T19:58:01.003907+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003910+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:58:01.003910+00:00", "trade", 13.29, 225.0]
["2026-09-21T19:58:01.003910+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003911+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.003911+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003914+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003918+00:00", "trade", 13.29, 120.0]
["2026-09-21T19:58:01.003918+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003918+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003918+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003920+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:58:01.003921+00:00", "trade", 13.29, 53.0]
["2026-09-21T19:58:01.003921+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003926+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003933+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003940+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003948+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003953+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003955+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003955+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003955+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003955+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003962+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003963+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.003970+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003978+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.003985+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:58:01.004003+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.004069+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004076+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004108+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004112+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004118+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004125+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004140+00:00", "trade", 13.29, 310.0]
["2026-09-21T19:58:01.004145+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004146+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004153+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004160+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004166+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004173+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004175+00:00", "trade", 13.29, 252.0]
["2026-09-21T19:58:01.004176+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004180+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004182+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004188+00:00", "trade", 13.29, 37.0]
["2026-09-21T19:58:01.004189+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004189+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004196+00:00", "trade", 13.29, 578.0]
["2026-09-21T19:58:01.004196+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004203+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:58:01.004203+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004204+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:58:01.004204+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004210+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004211+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004217+00:00", "trade", 13.29, 268.0]
["2026-09-21T19:58:01.004219+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004226+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004231+00:00", "trade", 13.29, 677.0]
["2026-09-21T19:58:01.004233+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004239+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004246+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004254+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004258+00:00", "trade", 13.29, 45.0]
["2026-09-21T19:58:01.004262+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004267+00:00", "trade", 13.29, 252.0]
["2026-09-21T19:58:01.004269+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004275+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004277+00:00", "trade", 13.29, 39.0]
["2026-09-21T19:58:01.004277+00:00", "trade", 13.29, 109.0]
["2026-09-21T19:58:01.004278+00:00", "trade", 13.29, 58.0]
["2026-09-21T19:58:01.004281+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004284+00:00", "trade", 13.29, 42.0]
["2026-09-21T19:58:01.004288+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004291+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.004294+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004301+00:00", "trade", 13.295, 40.0]
["2026-09-21T19:58:01.004301+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004305+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004308+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004315+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004318+00:00", "trade", 13.29, 9.0]
["2026-09-21T19:58:01.004326+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.004327+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004330+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.004334+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004340+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004347+00:00", "trade", 13.29, 488.0]
["2026-09-21T19:58:01.004347+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004348+00:00", "trade", 13.29, 512.0]
["2026-09-21T19:58:01.004362+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.004363+00:00", "trade", 13.29, 1011.0]
["2026-09-21T19:58:01.004364+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004370+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004376+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004380+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004381+00:00", "trade", 13.29, 1351.0]
["2026-09-21T19:58:01.004384+00:00", "trade", 13.29, 800.0]
["2026-09-21T19:58:01.004391+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004400+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004414+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004415+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004421+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004437+00:00", "trade", 13.29, 991.0]
["2026-09-21T19:58:01.004440+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004453+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004541+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004572+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004576+00:00", "trade", 13.29, 39.0]
["2026-09-21T19:58:01.004578+00:00", "trade", 13.29, 56.0]
["2026-09-21T19:58:01.004583+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004839+00:00", "trade", 13.29, 8.0]
["2026-09-21T19:58:01.004846+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004864+00:00", "trade", 13.29, 109.0]
["2026-09-21T19:58:01.004868+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.004877+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:58:01.004877+00:00", "trade", 13.29, 109.0]
["2026-09-21T19:58:01.004877+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.005189+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.005602+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:58:01.005772+00:00", "trade", 13.29, 252.0]
["2026-09-21T19:58:01.006017+00:00", "trade", 13.29, 54.0]
["2026-09-21T19:58:01.007070+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.007281+00:00", "trade", 13.29, 157.0]
["2026-09-21T19:58:01.007315+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.007345+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.007938+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.008880+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.009610+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.020422+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.023832+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.029603+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.040933+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.041321+00:00", "trade", 13.29, 24.0]
["2026-09-21T19:58:01.041647+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.042147+00:00", "trade", 13.29, 521.0]
["2026-09-21T19:58:01.042149+00:00", "trade", 13.29, 79.0]
["2026-09-21T19:58:01.042513+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.042575+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.077538+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.084400+00:00", "trade", 13.29, 531.0]
["2026-09-21T19:58:01.089609+00:00", "trade", 13.29, 488.0]
["2026-09-21T19:58:01.091206+00:00", "trade", 13.29, 603.0]
["2026-09-21T19:58:01.102755+00:00", "trade", 13.29, 178.0]
["2026-09-21T19:58:01.102822+00:00", "trade", 13.2925, 100.0]
["2026-09-21T19:58:01.116547+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.116575+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.116620+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.116679+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:58:01.116773+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:58:01.116773+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.116820+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.116921+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.116965+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.116984+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.116987+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.117091+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.117187+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.117188+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:58:01.117252+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.117321+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.117360+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.118322+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.118912+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.121216+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.122495+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.127370+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.129814+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.130269+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.133292+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.147629+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.147660+00:00", "trade", 13.295, 893.0]
["2026-09-21T19:58:01.170733+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.177646+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.209391+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.218125+00:00", "trade", 13.2901, 9.0]
["2026-09-21T19:58:01.235417+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.235446+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.276920+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:58:01.408108+00:00", "trade", 13.295, 4.0]
["2026-09-21T19:58:01.453668+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.456730+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.456758+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.470871+00:00", "trade", 13.2805, 8.0]
["2026-09-21T19:58:01.477110+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:58:01.535093+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:01.538383+00:00", "trade", 13.2964, 13.0]
["2026-09-21T19:58:01.558487+00:00", "trade", 13.295, 5.0]
["2026-09-21T19:58:01.969952+00:00", "trade", 13.2805, 16.0]
["2026-09-21T19:58:02.004834+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.006886+00:00", "trade", 13.2555, 2.0]
["2026-09-21T19:58:02.010354+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.010444+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.010469+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.011724+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.066048+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.066055+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.066075+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.066083+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.067793+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.189659+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.189715+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.189921+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233494+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233511+00:00", "trade", 13.3, 15.0]
["2026-09-21T19:58:02.233674+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:58:02.233754+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233755+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:02.233757+00:00", "trade", 13.3, 15.0]
["2026-09-21T19:58:02.233759+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:58:02.233759+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:02.233762+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:02.233762+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233763+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.233767+00:00", "trade", 13.3, 526.0]
["2026-09-21T19:58:02.233767+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:58:02.233768+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:02.233769+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233770+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:58:02.233776+00:00", "trade", 13.3, 2500.0]
["2026-09-21T19:58:02.233776+00:00", "trade", 13.3, 73.0]
["2026-09-21T19:58:02.233776+00:00", "trade", 13.3, 42.0]
["2026-09-21T19:58:02.233776+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233778+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.233782+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:58:02.233783+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233784+00:00", "trade", 13.3, 1200.0]
["2026-09-21T19:58:02.233786+00:00", "trade", 13.3, 1400.0]
["2026-09-21T19:58:02.233786+00:00", "trade", 13.3, 1800.0]
["2026-09-21T19:58:02.233789+00:00", "trade", 13.3, 1340.0]
["2026-09-21T19:58:02.233789+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233790+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:02.233796+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233803+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233810+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233816+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233822+00:00", "trade", 13.3, 1759.0]
["2026-09-21T19:58:02.233823+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233824+00:00", "trade", 13.3, 3100.0]
["2026-09-21T19:58:02.233825+00:00", "trade", 13.3, 5349.0]
["2026-09-21T19:58:02.233856+00:00", "trade", 13.3, 385.0]
["2026-09-21T19:58:02.233857+00:00", "trade", 13.3, 62.0]
["2026-09-21T19:58:02.233860+00:00", "trade", 13.3, 11.0]
["2026-09-21T19:58:02.233862+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:58:02.233863+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.233864+00:00", "trade", 13.3, 1900.0]
["2026-09-21T19:58:02.233865+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:02.233865+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:58:02.233866+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.233867+00:00", "trade", 13.3, 700.0]
["2026-09-21T19:58:02.233869+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:02.233874+00:00", "trade", 13.3, 600.0]
["2026-09-21T19:58:02.233878+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233885+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233891+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233897+00:00", "trade", 13.3, 63.0]
["2026-09-21T19:58:02.233897+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233905+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233918+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233924+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233930+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233934+00:00", "trade", 13.3, 89.0]
["2026-09-21T19:58:02.233934+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.233935+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.233937+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233939+00:00", "trade", 13.3, 38.0]
["2026-09-21T19:58:02.233940+00:00", "trade", 13.3, 15.0]
["2026-09-21T19:58:02.233941+00:00", "trade", 13.3, 700.0]
["2026-09-21T19:58:02.233945+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233973+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233980+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.233995+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234001+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.234001+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234009+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234015+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234023+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234031+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234036+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234038+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234044+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:02.234044+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.234045+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234051+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234059+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234066+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234074+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234081+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234088+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234095+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234102+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234105+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.234109+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234115+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234129+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234142+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234149+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234156+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234162+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234169+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234176+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234184+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234211+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.234245+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:02.234253+00:00", "trade", 13.3, 43.0]
["2026-09-21T19:58:02.234254+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234271+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234285+00:00", "trade", 13.3, 243.0]
["2026-09-21T19:58:02.234286+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234291+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234299+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234306+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234313+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234334+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234341+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234347+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234354+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234383+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234402+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234416+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234440+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234456+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:58:02.234467+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:58:02.234475+00:00", "trade", 13.3, 17.0]
["2026-09-21T19:58:02.234483+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:58:02.234500+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:58:02.234523+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:58:02.234528+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:02.234550+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:02.234570+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:58:02.234603+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:58:02.234619+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.234724+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.234877+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:58:02.234885+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:58:02.234898+00:00", "trade", 13.3, 90.0]
["2026-09-21T19:58:02.234931+00:00", "trade", 13.3, 110.0]
["2026-09-21T19:58:02.234996+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235022+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235029+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235036+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235044+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235051+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235057+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235063+00:00", "trade", 13.3, 166.0]
["2026-09-21T19:58:02.235065+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235072+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235079+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235086+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235092+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235100+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235117+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:02.235121+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235127+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235134+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235136+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:58:02.235142+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235146+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:02.235149+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235156+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235161+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.235278+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235316+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.235451+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:02.235490+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.236136+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:58:02.236209+00:00", "trade", 13.3, 32.0]
["2026-09-21T19:58:02.236233+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.236278+00:00", "trade", 13.3, 18.0]
["2026-09-21T19:58:02.236793+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.236822+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.236840+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.236848+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.236865+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.237523+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.237835+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:02.237961+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.238854+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.269387+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.269395+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.275899+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.322812+00:00", "trade", 13.3, 65.0]
["2026-09-21T19:58:02.322873+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.333824+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.344473+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.347939+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.347965+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.360930+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.363178+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:02.368340+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:02.368358+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:02.368393+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:58:02.368784+00:00", "trade", 13.305, 663.0]
["2026-09-21T19:58:02.376799+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:02.525371+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.525398+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.525989+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.532910+00:00", "trade", 13.3099, 10.0]
["2026-09-21T19:58:02.561302+00:00", "trade", 13.2579, 2.0]
["2026-09-21T19:58:02.565982+00:00", "trade", 13.3, 930.0]
["2026-09-21T19:58:02.603950+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:02.604415+00:00", "trade", 13.3, 30.0]
["2026-09-21T19:58:02.730177+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.010726+00:00", "trade", 13.3099, 19.0]
["2026-09-21T19:58:03.068085+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.068113+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.068960+00:00", "trade", 13.3, 600.0]
["2026-09-21T19:58:03.068989+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.069576+00:00", "trade", 13.3, 7.0]
["2026-09-21T19:58:03.069603+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.081767+00:00", "trade", 13.3, 39.0]
["2026-09-21T19:58:03.135635+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.149874+00:00", "trade", 13.3, 850.0]
["2026-09-21T19:58:03.153183+00:00", "trade", 13.3, 2256.0]
["2026-09-21T19:58:03.160060+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.533096+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.534975+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.600059+00:00", "trade", 13.3, 47.0]
["2026-09-21T19:58:03.600333+00:00", "trade", 13.3, 2876.0]
["2026-09-21T19:58:03.730918+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.730942+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.731669+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.731696+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.750898+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:03.760156+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.940393+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.940420+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.944730+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:03.944756+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.089726+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.092698+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.092724+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.198869+00:00", "trade", 13.3099, 18.0]
["2026-09-21T19:58:04.219227+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.219254+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.219283+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.221203+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:58:04.221687+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.249448+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.249459+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.249466+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.249473+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.249481+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:04.284326+00:00", "trade", 13.2282, 100.0]
["2026-09-21T19:58:04.314418+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.352493+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.356870+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.480363+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.489461+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.598437+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.745214+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.769862+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.797417+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:04.991294+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.013101+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.260450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.271803+00:00", "trade", 13.3099, 600.0]
["2026-09-21T19:58:05.276642+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.276652+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.287536+00:00", "trade", 13.305, 660.0]
["2026-09-21T19:58:05.342610+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.442683+00:00", "trade", 13.2594, 100.0]
["2026-09-21T19:58:05.491195+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.496912+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.663190+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.663747+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.725814+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.774962+00:00", "trade", 13.307, 4000.0]
["2026-09-21T19:58:05.781495+00:00", "trade", 13.2832, 6.0]
["2026-09-21T19:58:05.857155+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:05.900412+00:00", "trade", 13.2835, 36.0]
["2026-09-21T19:58:05.927869+00:00", "trade", 13.2835, 25.0]
["2026-09-21T19:58:06.077545+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.108990+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.166885+00:00", "trade", 13.2212, 20.0]
["2026-09-21T19:58:06.169006+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.217161+00:00", "trade", 13.31, 15.0]
["2026-09-21T19:58:06.217333+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:58:06.217372+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.224335+00:00", "trade", 13.3099, 19.0]
["2026-09-21T19:58:06.459894+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.501981+00:00", "trade", 13.3001, 7.0]
["2026-09-21T19:58:06.502775+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.558773+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:06.561775+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:06.564830+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:06.568343+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:06.571160+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:06.573632+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:06.576591+00:00", "trade", 13.305, 147.0]
["2026-09-21T19:58:06.746836+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.767060+00:00", "trade", 13.305, 28.0]
["2026-09-21T19:58:06.768244+00:00", "trade", 13.305, 1572.0]
["2026-09-21T19:58:06.824996+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.840927+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:06.901497+00:00", "trade", 13.305, 2000.0]
["2026-09-21T19:58:07.269302+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:58:07.269303+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.269305+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:07.269305+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269307+00:00", "trade", 13.305, 1200.0]
["2026-09-21T19:58:07.269309+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:58:07.269312+00:00", "trade", 13.31, 286.0]
["2026-09-21T19:58:07.269312+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:07.269313+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269314+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:58:07.269316+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:58:07.269320+00:00", "trade", 13.31, 1257.0]
["2026-09-21T19:58:07.269320+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269326+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269328+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:58:07.269335+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269341+00:00", "trade", 13.31, 29.0]
["2026-09-21T19:58:07.269342+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269349+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269356+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269362+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269368+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269376+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269383+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269390+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269396+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269403+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269464+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269602+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269639+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269641+00:00", "trade", 13.31, 7.0]
["2026-09-21T19:58:07.269652+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.269886+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:07.269904+00:00", "trade", 13.305, 8.0]
["2026-09-21T19:58:07.269931+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:07.274344+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:07.274600+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.274604+00:00", "trade", 13.305, 20.0]
["2026-09-21T19:58:07.274920+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:07.283970+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.284106+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.284129+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.284137+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.284150+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.286220+00:00", "trade", 13.305, 1232.0]
["2026-09-21T19:58:07.299658+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.314444+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.371190+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.371193+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:58:07.371207+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:07.371316+00:00", "trade", 13.305, 852.0]
["2026-09-21T19:58:07.383023+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.423978+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.424807+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.450439+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:07.450440+00:00", "trade", 13.305, 12.0]
["2026-09-21T19:58:07.450441+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.450443+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:58:07.450446+00:00", "trade", 13.305, 87.0]
["2026-09-21T19:58:07.450780+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:58:07.454801+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.464070+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.464072+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:58:07.464073+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.464342+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.464349+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.464375+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.465572+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.478898+00:00", "trade", 13.305, 19.0]
["2026-09-21T19:58:07.581879+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.581907+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.584401+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.586041+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:07.587817+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:07.588288+00:00", "trade", 13.305, 51.0]
["2026-09-21T19:58:07.715944+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.715971+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.720902+00:00", "trade", 13.2621, 5.0]
["2026-09-21T19:58:07.775699+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.873538+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:07.873564+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.015872+00:00", "trade", 13.3044, 100.0]
["2026-09-21T19:58:08.018453+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.018465+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.106169+00:00", "trade", 13.2621, 6.0]
["2026-09-21T19:58:08.242541+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.242563+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:08.242566+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.319443+00:00", "trade", 13.305, 167.0]
["2026-09-21T19:58:08.438558+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.438573+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.493366+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:08.737541+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:08.748458+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:08.748462+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:08.753623+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:08.884223+00:00", "trade", 13.3048, 7.0]
["2026-09-21T19:58:08.886609+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:08.890398+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:09.062460+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.062487+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.062802+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.062809+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.066890+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:58:09.087832+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.582828+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.582854+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.582866+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.583456+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:58:09.584773+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.584777+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:09.584778+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:09.584801+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.585174+00:00", "trade", 13.305, 96.0]
["2026-09-21T19:58:09.585174+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:09.585187+00:00", "trade", 13.305, 88.0]
["2026-09-21T19:58:09.585188+00:00", "trade", 13.305, 12.0]
["2026-09-21T19:58:09.593574+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.593575+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.594041+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.596815+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.633582+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.633633+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.634138+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.645180+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:58:09.645181+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.645205+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:09.645304+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.645576+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.645584+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:09.645762+00:00", "trade", 13.305, 218.0]
["2026-09-21T19:58:09.645765+00:00", "trade", 13.305, 81.0]
["2026-09-21T19:58:09.646132+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:09.844788+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:58:09.882806+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.110910+00:00", "trade", 13.2231, 10.0]
["2026-09-21T19:58:10.223370+00:00", "trade", 13.31, 14.0]
["2026-09-21T19:58:10.223530+00:00", "trade", 13.31, 4.0]
["2026-09-21T19:58:10.321536+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.321588+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.321614+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.379153+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.464545+00:00", "trade", 13.2625, 95.0]
["2026-09-21T19:58:10.522410+00:00", "trade", 13.23, 100.0]
["2026-09-21T19:58:10.586646+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.707305+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.837365+00:00", "trade", 13.3077, 7.0]
["2026-09-21T19:58:10.838874+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:10.877618+00:00", "trade", 13.305, 139.0]
["2026-09-21T19:58:10.878041+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.026114+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.069827+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.084346+00:00", "trade", 13.3051, 1950.0]
["2026-09-21T19:58:11.099371+00:00", "trade", 13.3021, 276.0]
["2026-09-21T19:58:11.121160+00:00", "trade", 13.3021, 1.0]
["2026-09-21T19:58:11.169324+00:00", "trade", 13.2149, 1900.0]
["2026-09-21T19:58:11.256037+00:00", "trade", 13.31, 67.0]
["2026-09-21T19:58:11.375083+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.428937+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:11.483621+00:00", "trade", 13.31, 35.0]
["2026-09-21T19:58:11.483707+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.483988+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.484608+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.523567+00:00", "trade", 13.2627, 100.0]
["2026-09-21T19:58:11.551730+00:00", "trade", 13.3051, 1.0]
["2026-09-21T19:58:11.564207+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:11.571339+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.571813+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.571820+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.573139+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.577209+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.596106+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.598598+00:00", "trade", 13.3079, 18.0]
["2026-09-21T19:58:11.816599+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.816836+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:11.817321+00:00", "trade", 13.305, 893.0]
["2026-09-21T19:58:11.818669+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:11.823562+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.868915+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:11.869481+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:58:11.920429+00:00", "trade", 13.305, 23.0]
["2026-09-21T19:58:12.207603+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.207628+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.207634+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.207658+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.244236+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.244263+00:00", "trade", 13.305, 12.0]
["2026-09-21T19:58:12.244434+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:58:12.256667+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.256692+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.436760+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.533019+00:00", "trade", 13.3021, 1000.0]
["2026-09-21T19:58:12.580427+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:12.627807+00:00", "trade", 13.3051, 660.0]
["2026-09-21T19:58:12.631969+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.631997+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.632603+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:12.937982+00:00", "trade", 13.305, 23.0]
["2026-09-21T19:58:12.938807+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:58:13.056316+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.110307+00:00", "trade", 13.3099, 3.0]
["2026-09-21T19:58:13.140921+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.140947+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.290303+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.491296+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.592036+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:13.592078+00:00", "trade", 13.305, 54.0]
["2026-09-21T19:58:13.592079+00:00", "trade", 13.305, 46.0]
["2026-09-21T19:58:13.592530+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:13.592534+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:13.593918+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:13.710220+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.712438+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.712463+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.714695+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.715497+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.715522+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.730287+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.730950+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.854983+00:00", "trade", 13.3, 16.0]
["2026-09-21T19:58:13.855025+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855032+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855049+00:00", "trade", 13.3, 22.0]
["2026-09-21T19:58:13.855053+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855060+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:58:13.855063+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855064+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:58:13.855097+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855234+00:00", "trade", 13.3, 9.0]
["2026-09-21T19:58:13.855310+00:00", "trade", 13.3, 5.0]
["2026-09-21T19:58:13.855339+00:00", "trade", 13.305, 9.0]
["2026-09-21T19:58:13.855441+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855469+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:13.855654+00:00", "trade", 13.305, 45.0]
["2026-09-21T19:58:13.856073+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.029504+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.205798+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.226760+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:14.434750+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.434775+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.438663+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.577187+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.577745+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.580384+00:00", "trade", 13.3068, 19.0]
["2026-09-21T19:58:14.599965+00:00", "trade", 13.305, 250.0]
["2026-09-21T19:58:14.721776+00:00", "trade", 13.271, 2.0]
["2026-09-21T19:58:14.721820+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.769503+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:14.769503+00:00", "trade", 13.305, 20.0]
["2026-09-21T19:58:14.935901+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.936582+00:00", "trade", 13.3, 5.0]
["2026-09-21T19:58:14.939475+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:58:14.939752+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.940096+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.946298+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:14.948195+00:00", "trade", 13.2238, 4.0]
["2026-09-21T19:58:14.983007+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.060931+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.061986+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.152834+00:00", "trade", 13.3058, 2.0]
["2026-09-21T19:58:15.201584+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.201610+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.256010+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.327646+00:00", "trade", 13.2318, 100.0]
["2026-09-21T19:58:15.364777+00:00", "trade", 13.305, 137.0]
["2026-09-21T19:58:15.425971+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.446570+00:00", "trade", 13.3098, 50.0]
["2026-09-21T19:58:15.581486+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.581493+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.581522+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.585803+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.585805+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.586274+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:15.623213+00:00", "trade", 13.305, 185.0]
["2026-09-21T19:58:15.765901+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:58:15.800257+00:00", "trade", 13.2886, 500.0]
["2026-09-21T19:58:15.809099+00:00", "trade", 13.2886, 200.0]
["2026-09-21T19:58:15.817648+00:00", "trade", 13.2886, 100.0]
["2026-09-21T19:58:15.818594+00:00", "trade", 13.2886, 100.0]
["2026-09-21T19:58:15.819390+00:00", "trade", 13.2886, 300.0]
["2026-09-21T19:58:15.904700+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.912549+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.912568+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:15.938121+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.056144+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:16.056194+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:16.056381+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:16.057233+00:00", "trade", 13.305, 70.0]
["2026-09-21T19:58:16.064620+00:00", "trade", 13.305, 52.0]
["2026-09-21T19:58:16.064855+00:00", "trade", 13.305, 8.0]
["2026-09-21T19:58:16.065810+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.065838+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.068449+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:16.068488+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:16.068674+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:58:16.068837+00:00", "trade", 13.3, 1000.0]
["2026-09-21T19:58:16.069145+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:16.069204+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:58:16.069760+00:00", "trade", 13.3, 2262.0]
["2026-09-21T19:58:16.069821+00:00", "trade", 13.3, 70.0]
["2026-09-21T19:58:16.069881+00:00", "trade", 13.3, 16.0]
["2026-09-21T19:58:16.069931+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.069937+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.069944+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.069951+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.069961+00:00", "trade", 13.3, 1100.0]
["2026-09-21T19:58:16.069962+00:00", "trade", 13.3, 45.0]
["2026-09-21T19:58:16.069968+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.069970+00:00", "trade", 13.3, 13.0]
["2026-09-21T19:58:16.069973+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:16.069974+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070023+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070265+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070272+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070298+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070303+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:16.070304+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070511+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:58:16.070520+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:58:16.070525+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:58:16.070535+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:16.070537+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.070549+00:00", "trade", 13.3, 41.0]
["2026-09-21T19:58:16.070574+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.121141+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:16.140573+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.141015+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:16.141296+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:16.226518+00:00", "trade", 13.305, 17.0]
["2026-09-21T19:58:16.228348+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.327244+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.361320+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.361348+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.371627+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:16.372733+00:00", "trade", 13.305, 119.0]
["2026-09-21T19:58:16.372957+00:00", "trade", 13.305, 119.0]
["2026-09-21T19:58:16.373028+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.373161+00:00", "trade", 13.305, 119.0]
["2026-09-21T19:58:16.653059+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:16.680444+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:58:16.775099+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:16.948921+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:17.024756+00:00", "trade", 13.305, 549.0]
["2026-09-21T19:58:17.024762+00:00", "trade", 13.31, 282.0]
["2026-09-21T19:58:17.024763+00:00", "trade", 13.31, 169.0]
["2026-09-21T19:58:17.024774+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.024801+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.025334+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.157400+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.157421+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.514837+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.596722+00:00", "trade", 13.2657, 3.0]
["2026-09-21T19:58:17.597414+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:58:17.644673+00:00", "trade", 13.305, 32.0]
["2026-09-21T19:58:17.697859+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.940264+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.960702+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:17.988411+00:00", "trade", 13.304, 400.0]
["2026-09-21T19:58:18.058624+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.058662+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.123095+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.199762+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:58:18.206721+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:18.219993+00:00", "trade", 13.305, 974.0]
["2026-09-21T19:58:18.219994+00:00", "trade", 13.305, 1026.0]
["2026-09-21T19:58:18.220296+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.220307+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.220329+00:00", "trade", 13.31, 149.0]
["2026-09-21T19:58:18.220334+00:00", "trade", 13.31, 251.0]
["2026-09-21T19:58:18.220826+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:58:18.234750+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:18.235772+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.241394+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:18.242300+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:18.247537+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:18.247539+00:00", "trade", 13.305, 121.0]
["2026-09-21T19:58:18.276936+00:00", "trade", 13.305, 205.0]
["2026-09-21T19:58:18.277637+00:00", "trade", 13.305, 116.0]
["2026-09-21T19:58:18.283362+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283369+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283383+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283390+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283391+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:18.283396+00:00", "trade", 13.3, 20.0]
["2026-09-21T19:58:18.283397+00:00", "trade", 13.3, 68.0]
["2026-09-21T19:58:18.283400+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283402+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:18.283424+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283433+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283492+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283777+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.283865+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.286623+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.288373+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:18.290581+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.316509+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.380298+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:18.380301+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:18.380382+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:18.632101+00:00", "trade", 13.305, 131.0]
["2026-09-21T19:58:18.638798+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:18.705384+00:00", "trade", 13.3077, 112.0]
["2026-09-21T19:58:18.827168+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.827191+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:18.829108+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:18.844438+00:00", "trade", 13.2937, 4.0]
["2026-09-21T19:58:19.182626+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.202386+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.202412+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.291686+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.358199+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:19.397615+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.609769+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.736313+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.755252+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:19.966595+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:19.987456+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:19.998508+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.034518+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.034546+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.034551+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:20.034553+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.034556+00:00", "trade", 13.3, 92.0]
["2026-09-21T19:58:20.034587+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.034933+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.035763+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.035770+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.035794+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.035799+00:00", "trade", 13.3, 85.0]
["2026-09-21T19:58:20.035800+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.035831+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.036174+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.042748+00:00", "trade", 13.2331, 100.0]
["2026-09-21T19:58:20.055453+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.107012+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:20.107013+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:20.107015+00:00", "trade", 13.305, 79.0]
["2026-09-21T19:58:20.111998+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:20.235496+00:00", "trade", 13.305, 17.0]
["2026-09-21T19:58:20.505830+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.650336+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.650438+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.650450+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.650481+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.650764+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.650806+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.650899+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.655012+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.655523+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.699483+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.773981+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.774038+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.774040+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:58:20.774040+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:20.796567+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:20.959391+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:21.007218+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:21.020447+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:58:21.298826+00:00", "trade", 13.3099, 36.0]
["2026-09-21T19:58:21.352783+00:00", "trade", 13.305, 30.0]
["2026-09-21T19:58:21.381190+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:21.381345+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:21.381500+00:00", "trade", 13.305, 34.0]
["2026-09-21T19:58:21.381569+00:00", "trade", 13.305, 166.0]
["2026-09-21T19:58:21.418131+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:21.418730+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:21.421538+00:00", "trade", 13.3064, 12.0]
["2026-09-21T19:58:21.764644+00:00", "trade", 13.294, 2.0]
["2026-09-21T19:58:21.826385+00:00", "trade", 13.2342, 100.0]
["2026-09-21T19:58:21.844107+00:00", "trade", 13.294, 100.0]
["2026-09-21T19:58:21.963051+00:00", "trade", 13.305, 1454.0]
["2026-09-21T19:58:22.018845+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:58:22.121740+00:00", "trade", 13.3046, 100.0]
["2026-09-21T19:58:22.145402+00:00", "trade", 13.2343, 100.0]
["2026-09-21T19:58:22.154078+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.166975+00:00", "trade", 13.2941, 13.0]
["2026-09-21T19:58:22.200624+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:22.231620+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.231640+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:22.256929+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.542913+00:00", "trade", 13.2941, 100.0]
["2026-09-21T19:58:22.644776+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.754629+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:22.796322+00:00", "trade", 13.305, 428.0]
["2026-09-21T19:58:22.799510+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.846967+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.846994+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.862916+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.866469+00:00", "trade", 13.3009, 6275.0]
["2026-09-21T19:58:22.870879+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:22.891995+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:22.946062+00:00", "trade", 13.305, 93.0]
["2026-09-21T19:58:23.317852+00:00", "trade", 13.3005, 858.0]
["2026-09-21T19:58:23.368803+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:23.465206+00:00", "trade", 13.235, 100.0]
["2026-09-21T19:58:23.492378+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:23.492379+00:00", "trade", 13.305, 414.0]
["2026-09-21T19:58:23.568742+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:23.623036+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:23.623314+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:23.623320+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:23.623327+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:23.642047+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:23.828959+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:23.971578+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.161011+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.205275+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.205297+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:24.243907+00:00", "trade", 13.305, 616.0]
["2026-09-21T19:58:24.244425+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.244453+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.245003+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.245053+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.245264+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:58:24.245683+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.247699+00:00", "trade", 13.305, 30.0]
["2026-09-21T19:58:24.286600+00:00", "trade", 13.2944, 100.0]
["2026-09-21T19:58:24.296707+00:00", "trade", 13.2277, 6.0]
["2026-09-21T19:58:24.343987+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:24.358940+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.396114+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.419657+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.449906+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.505851+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.505881+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.507125+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.525789+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.535055+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:24.536890+00:00", "trade", 13.3077, 37.0]
["2026-09-21T19:58:24.659601+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:24.659602+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:24.940886+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:25.009797+00:00", "trade", 13.305, 7.0]
["2026-09-21T19:58:25.042716+00:00", "trade", 13.305, 660.0]
["2026-09-21T19:58:25.273056+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.333627+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.338395+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.338421+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.339615+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.462173+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.742363+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.742388+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:25.956068+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:25.997652+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:25.997653+00:00", "trade", 13.305, 196.0]
["2026-09-21T19:58:26.031344+00:00", "trade", 13.3099, 37.0]
["2026-09-21T19:58:26.046653+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.116451+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.182338+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.182375+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.188196+00:00", "trade", 13.2352, 100.0]
["2026-09-21T19:58:26.212977+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.213007+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:26.261308+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.261344+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.261928+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:58:26.369875+00:00", "trade", 13.3, 2500.0]
["2026-09-21T19:58:26.369928+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.398047+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398064+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398064+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398074+00:00", "trade", 13.305, 72.0]
["2026-09-21T19:58:26.398075+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398447+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398454+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398609+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398611+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398970+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.398994+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.399160+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.501648+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.503239+00:00", "trade", 13.2948, 100.0]
["2026-09-21T19:58:26.509995+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:26.538539+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.538545+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.538625+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:58:26.539636+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.595769+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.608308+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:26.830690+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.840375+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.843066+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.895388+00:00", "trade", 13.3097, 25.0]
["2026-09-21T19:58:26.953025+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:26.953319+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:26.955620+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.269668+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.269732+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.271478+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.343955+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.344401+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.344423+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.345193+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:27.517819+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:27.606956+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.606998+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.607012+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:27.607452+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.607462+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.618679+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.618719+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:58:27.618720+00:00", "trade", 13.305, 90.0]
["2026-09-21T19:58:27.619173+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.619193+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.635442+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.646726+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:27.936911+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.011955+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.122141+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.236872+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.238298+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.256852+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.258488+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:28.293569+00:00", "trade", 13.3072, 10.0]
["2026-09-21T19:58:28.348109+00:00", "trade", 13.305, 599.0]
["2026-09-21T19:58:28.351224+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.381173+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:28.382273+00:00", "trade", 13.305, 34.0]
["2026-09-21T19:58:28.384973+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.462376+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.462875+00:00", "trade", 13.305, 21.0]
["2026-09-21T19:58:28.462875+00:00", "trade", 13.305, 58.0]
["2026-09-21T19:58:28.462906+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.462932+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.463185+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.463879+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.602996+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:28.684669+00:00", "trade", 13.2169, 25.0]
["2026-09-21T19:58:28.685558+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:58:28.858902+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.006258+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.196073+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.240364+00:00", "trade", 13.2357, 100.0]
["2026-09-21T19:58:29.377150+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.377175+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.377810+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.397261+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.464904+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.499177+00:00", "trade", 13.3059, 700.0]
["2026-09-21T19:58:29.535850+00:00", "trade", 13.305, 79.0]
["2026-09-21T19:58:29.555899+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.763012+00:00", "trade", 13.2952, 100.0]
["2026-09-21T19:58:29.826234+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:29.994838+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.057708+00:00", "trade", 13.31, 6199.0]
["2026-09-21T19:58:30.205964+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.205993+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.206573+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.207860+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.241452+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:30.288547+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:30.381649+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.697374+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.707743+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:30.707753+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.707763+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:30.862228+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:30.929488+00:00", "trade", 13.2958, 3.0]
["2026-09-21T19:58:31.012615+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.150114+00:00", "trade", 13.2959, 9.0]
["2026-09-21T19:58:31.152096+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.180117+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:31.180195+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:31.180241+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.180524+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:31.180529+00:00", "trade", 13.305, 800.0]
["2026-09-21T19:58:31.180550+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:31.180627+00:00", "trade", 13.305, 800.0]
["2026-09-21T19:58:31.180629+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:31.181184+00:00", "trade", 13.305, 2600.0]
["2026-09-21T19:58:31.181531+00:00", "trade", 13.309, 3300.0]
["2026-09-21T19:58:31.185178+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.230000+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.257511+00:00", "trade", 13.3, 18.0]
["2026-09-21T19:58:31.257594+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.257620+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.258115+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.300260+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.300339+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.301423+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.383833+00:00", "trade", 13.3063, 2000.0]
["2026-09-21T19:58:31.396867+00:00", "trade", 13.2882, 46.0]
["2026-09-21T19:58:31.429651+00:00", "trade", 13.237, 100.0]
["2026-09-21T19:58:31.461054+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.504772+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:31.671129+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:31.787431+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.899702+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.918090+00:00", "trade", 13.305, 46.0]
["2026-09-21T19:58:31.999363+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:31.999387+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.127250+00:00", "trade", 13.305, 40.0]
["2026-09-21T19:58:32.133858+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.178453+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.235615+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.235641+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.262110+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:32.268769+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.268799+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.270527+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.272459+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.274260+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.275877+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.313982+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.402236+00:00", "trade", 13.2665, 157.0]
["2026-09-21T19:58:32.437583+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.437609+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.515255+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.515281+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.569519+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.570515+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890066+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.890183+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:32.890245+00:00", "trade", 13.308, 200.0]
["2026-09-21T19:58:32.890267+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:32.890410+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890416+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890422+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890429+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890436+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890443+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890444+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:32.890448+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:32.890449+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890455+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.890696+00:00", "trade", 13.3082, 100.0]
["2026-09-21T19:58:32.890712+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:32.891861+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.896814+00:00", "trade", 13.308, 100.0]
["2026-09-21T19:58:32.951327+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.964630+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.964655+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.970458+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.970645+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.970849+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.971010+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:32.974619+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.120770+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.232976+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.274483+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.341001+00:00", "trade", 13.2964, 4.0]
["2026-09-21T19:58:33.354102+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.436714+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:33.437201+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.438061+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.563622+00:00", "trade", 13.2372, 400.0]
["2026-09-21T19:58:33.565029+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.624395+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.624397+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.627114+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:33.627115+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:33.627119+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.627152+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.627174+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:33.627293+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.627618+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.627622+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.630270+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.630275+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.672063+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:33.724713+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.724738+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.805869+00:00", "trade", 13.2748, 40.0]
["2026-09-21T19:58:33.831899+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.831924+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.981499+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.981534+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:33.982169+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.028265+00:00", "trade", 13.305, 195.0]
["2026-09-21T19:58:34.028322+00:00", "trade", 13.305, 16.0]
["2026-09-21T19:58:34.038230+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:34.038713+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:34.039048+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.040024+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.135975+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.145717+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.225775+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:34.264912+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.285523+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.285906+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:34.285925+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:34.286027+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:34.286195+00:00", "trade", 13.305, 54.0]
["2026-09-21T19:58:34.286197+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.286224+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.286250+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.286282+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.286300+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.286301+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:34.289622+00:00", "trade", 13.3, 17.0]
["2026-09-21T19:58:34.289623+00:00", "trade", 13.3, 97.0]
["2026-09-21T19:58:34.289625+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:34.289656+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.289663+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.289688+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.289900+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.290179+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.290246+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.290272+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.291275+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.350080+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:58:34.367320+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.367350+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.376348+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:34.400973+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.480304+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:34.480305+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.480306+00:00", "trade", 13.305, 22.0]
["2026-09-21T19:58:34.480308+00:00", "trade", 13.305, 54.0]
["2026-09-21T19:58:34.480390+00:00", "trade", 13.305, 11.0]
["2026-09-21T19:58:34.494210+00:00", "trade", 13.305, 57.0]
["2026-09-21T19:58:34.527107+00:00", "trade", 13.3, 80.0]
["2026-09-21T19:58:34.527107+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:58:34.527145+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527183+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527214+00:00", "trade", 13.3, 120.0]
["2026-09-21T19:58:34.527219+00:00", "trade", 13.3, 27.0]
["2026-09-21T19:58:34.527221+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:58:34.527227+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527240+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527253+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527262+00:00", "trade", 13.305, 23.0]
["2026-09-21T19:58:34.527457+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527476+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527494+00:00", "trade", 13.3, 23.0]
["2026-09-21T19:58:34.527496+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527597+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527603+00:00", "trade", 13.305, 23.0]
["2026-09-21T19:58:34.527623+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.527713+00:00", "trade", 13.305, 77.0]
["2026-09-21T19:58:34.527856+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.527858+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.527858+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:34.528170+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.532488+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:34.596128+00:00", "trade", 13.2971, 700.0]
["2026-09-21T19:58:34.870979+00:00", "trade", 13.2323, 4.0]
["2026-09-21T19:58:34.952115+00:00", "trade", 13.305, 526.0]
["2026-09-21T19:58:34.954180+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:35.067689+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:35.067918+00:00", "trade", 13.305, 459.0]
["2026-09-21T19:58:35.068244+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:35.068291+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:35.090041+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:58:35.090042+00:00", "trade", 13.305, 67.0]
["2026-09-21T19:58:35.090331+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090337+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090365+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090369+00:00", "trade", 13.3, 97.0]
["2026-09-21T19:58:35.090372+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090402+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090438+00:00", "trade", 13.305, 850.0]
["2026-09-21T19:58:35.090609+00:00", "trade", 13.305, 120.0]
["2026-09-21T19:58:35.090744+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090771+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.090777+00:00", "trade", 13.305, 850.0]
["2026-09-21T19:58:35.091354+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.352922+00:00", "trade", 13.2754, 73.0]
["2026-09-21T19:58:35.403449+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.403477+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.421655+00:00", "trade", 13.305, 1794.0]
["2026-09-21T19:58:35.428990+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.459054+00:00", "trade", 13.3, 25.0]
["2026-09-21T19:58:35.569827+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:58:35.722435+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.722460+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.764263+00:00", "trade", 13.2755, 100.0]
["2026-09-21T19:58:35.969106+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:35.969137+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:36.101737+00:00", "trade", 13.2756, 1.0]
["2026-09-21T19:58:36.210308+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:36.228775+00:00", "trade", 13.3, 16.0]
["2026-09-21T19:58:36.248021+00:00", "trade", 13.305, 14.0]
["2026-09-21T19:58:36.369650+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:36.803463+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:36.803492+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:36.880415+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.115312+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.117613+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.117677+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.186347+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:37.187045+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:37.187064+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:37.187438+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:37.187445+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:37.204420+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:58:37.220979+00:00", "trade", 13.2975, 1000.0]
["2026-09-21T19:58:37.238248+00:00", "trade", 13.305, 33.0]
["2026-09-21T19:58:37.238249+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:37.238250+00:00", "trade", 13.305, 242.0]
["2026-09-21T19:58:37.238273+00:00", "trade", 13.305, 268.0]
["2026-09-21T19:58:37.238636+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:37.238654+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:37.282410+00:00", "trade", 13.2183, 165.0]
["2026-09-21T19:58:37.299783+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.318300+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.318326+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.579763+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.579772+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.619885+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.684214+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.703072+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.839312+00:00", "trade", 13.3063, 12.0]
["2026-09-21T19:58:37.845977+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:37.846360+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:37.866098+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:37.938246+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:37.998336+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:58:38.032241+00:00", "trade", 13.3033, 303.0]
["2026-09-21T19:58:38.077085+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.198149+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.232560+00:00", "trade", 13.305, 17.0]
["2026-09-21T19:58:38.267561+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.345269+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.419540+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.454824+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:58:38.602923+00:00", "trade", 13.305, 2190.0]
["2026-09-21T19:58:38.828630+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.896822+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.901953+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.930056+00:00", "trade", 13.2383, 100.0]
["2026-09-21T19:58:38.991432+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:38.991463+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:58:38.991489+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:38.991564+00:00", "trade", 13.305, 75.0]
["2026-09-21T19:58:39.016809+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.175630+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.459136+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.547302+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:39.556702+00:00", "trade", 13.305, 170.0]
["2026-09-21T19:58:39.557330+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:39.557331+00:00", "trade", 13.305, 96.0]
["2026-09-21T19:58:39.592056+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:58:39.592057+00:00", "trade", 13.305, 90.0]
["2026-09-21T19:58:39.599043+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.658889+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.662075+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:39.663181+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.737363+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:39.850522+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:39.922569+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:39.962840+00:00", "trade", 13.298, 800.0]
["2026-09-21T19:58:40.082140+00:00", "trade", 13.305, 80.0]
["2026-09-21T19:58:40.220521+00:00", "trade", 13.305, 18.0]
["2026-09-21T19:58:40.658262+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:40.658284+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:40.759018+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:40.759045+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:40.763727+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:40.926047+00:00", "trade", 13.2385, 100.0]
["2026-09-21T19:58:41.118417+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.201746+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:41.359148+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.446702+00:00", "trade", 13.3099, 37.0]
["2026-09-21T19:58:41.491577+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.491593+00:00", "trade", 13.3, 16.0]
["2026-09-21T19:58:41.539684+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.540882+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.809852+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.814234+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:41.896005+00:00", "trade", 13.3001, 10.0]
["2026-09-21T19:58:41.898044+00:00", "trade", 13.305, 34.0]
["2026-09-21T19:58:42.036591+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:42.128851+00:00", "trade", 13.2423, 100.0]
["2026-09-21T19:58:42.210363+00:00", "trade", 13.305, 17.0]
["2026-09-21T19:58:42.466363+00:00", "trade", 13.3065, 37.0]
["2026-09-21T19:58:42.641932+00:00", "trade", 13.2981, 100.0]
["2026-09-21T19:58:42.711924+00:00", "trade", 13.31, 67.0]
["2026-09-21T19:58:42.738915+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:42.759792+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:42.802463+00:00", "trade", 13.2981, 100.0]
["2026-09-21T19:58:42.888968+00:00", "trade", 13.3063, 37.0]
["2026-09-21T19:58:42.997617+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.043665+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.044201+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.061760+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:58:43.076531+00:00", "trade", 13.305, 8.0]
["2026-09-21T19:58:43.126643+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.180663+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.243479+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:58:43.247988+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.252694+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:43.346864+00:00", "trade", 13.305, 525.0]
["2026-09-21T19:58:43.348185+00:00", "trade", 13.3, 2900.0]
["2026-09-21T19:58:43.349122+00:00", "trade", 13.3, 915.0]
["2026-09-21T19:58:43.352768+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.388927+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.454915+00:00", "trade", 13.3099, 37.0]
["2026-09-21T19:58:43.479061+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.616524+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.697457+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.738260+00:00", "trade", 13.3099, 500.0]
["2026-09-21T19:58:43.743546+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:43.761608+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.761645+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.828409+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.834556+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:43.940629+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:43.941911+00:00", "trade", 13.31, 10000.0]
["2026-09-21T19:58:43.983646+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.001093+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:44.003971+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:44.006862+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.041370+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.044033+00:00", "trade", 13.305, 331.0]
["2026-09-21T19:58:44.056043+00:00", "trade", 13.3062, 3.0]
["2026-09-21T19:58:44.056426+00:00", "trade", 13.3062, 1.0]
["2026-09-21T19:58:44.077113+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.121251+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.136692+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.165087+00:00", "trade", 13.2986, 1.0]
["2026-09-21T19:58:44.165934+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:58:44.165955+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:58:44.166407+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:58:44.166619+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:58:44.167830+00:00", "trade", 13.305, 40.0]
["2026-09-21T19:58:44.167983+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.170791+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.177583+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.223854+00:00", "trade", 13.305, 18.0]
["2026-09-21T19:58:44.287441+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:44.317779+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.500456+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:44.503358+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.511734+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.618720+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:44.636568+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.654123+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.701459+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.716483+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.762697+00:00", "trade", 13.3075, 20.0]
["2026-09-21T19:58:44.777628+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:44.990176+00:00", "trade", 13.305, 720.0]
["2026-09-21T19:58:45.011391+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.015196+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.184904+00:00", "trade", 13.2434, 100.0]
["2026-09-21T19:58:45.186188+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.294969+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.366278+00:00", "trade", 13.3066, 37.0]
["2026-09-21T19:58:45.423596+00:00", "trade", 13.305, 202.0]
["2026-09-21T19:58:45.591108+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.634602+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:45.645622+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.669612+00:00", "trade", 13.2791, 19.0]
["2026-09-21T19:58:45.678432+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.881712+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.881738+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.881896+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:58:45.887132+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.936324+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:45.973422+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:58:46.014945+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.022594+00:00", "trade", 13.31, 3673.0]
["2026-09-21T19:58:46.022861+00:00", "trade", 13.3095, 1500.0]
["2026-09-21T19:58:46.093462+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.093463+00:00", "trade", 13.3, 14.0]
["2026-09-21T19:58:46.121015+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:46.176864+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.216952+00:00", "trade", 13.305, 17.0]
["2026-09-21T19:58:46.354649+00:00", "trade", 13.2359, 5.0]
["2026-09-21T19:58:46.378049+00:00", "trade", 13.3049, 1.0]
["2026-09-21T19:58:46.378412+00:00", "trade", 13.3049, 1.0]
["2026-09-21T19:58:46.378673+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:46.379214+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:46.379216+00:00", "trade", 13.305, 11.0]
["2026-09-21T19:58:46.381353+00:00", "trade", 13.2359, 30.0]
["2026-09-21T19:58:46.422401+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:46.460737+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.460774+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.636015+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.644626+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:46.645098+00:00", "trade", 13.305, 97.0]
["2026-09-21T19:58:46.645099+00:00", "trade", 13.305, 203.0]
["2026-09-21T19:58:46.645103+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:46.648441+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:46.651919+00:00", "trade", 13.31, 1100.0]
["2026-09-21T19:58:46.780086+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:46.791959+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:47.419795+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:58:47.420423+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:47.420815+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:47.420819+00:00", "trade", 13.305, 98.0]
["2026-09-21T19:58:47.420985+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:47.459937+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:47.460005+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:47.460263+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:58:47.460322+00:00", "trade", 13.31, 69.0]
["2026-09-21T19:58:47.460373+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:47.460848+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:47.460904+00:00", "trade", 13.31, 94.0]
["2026-09-21T19:58:47.461314+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:47.565538+00:00", "trade", 13.2997, 100.0]
["2026-09-21T19:58:47.745670+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:47.816574+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:47.895302+00:00", "trade", 13.305, 102.0]
["2026-09-21T19:58:48.150732+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:48.194763+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.194789+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.233309+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:48.262724+00:00", "trade", 13.3099, 187.0]
["2026-09-21T19:58:48.295092+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:48.295098+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:58:48.295131+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.340856+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.358798+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.383966+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.479961+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.479988+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.510367+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.510459+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:48.657856+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.657885+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.787871+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:48.830086+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:48.830246+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:48.830276+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:49.033599+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:49.056824+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.056848+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.095426+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.095434+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.095456+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.217145+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.217159+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.258125+00:00", "trade", 13.305, 34.0]
["2026-09-21T19:58:49.292457+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.293615+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:49.294629+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.294655+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.334725+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.386499+00:00", "trade", 13.2809, 100.0]
["2026-09-21T19:58:49.398548+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.616340+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.631382+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.758646+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.920318+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:49.920345+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.001234+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.222004+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.234345+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:50.239714+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.239741+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.293918+00:00", "trade", 13.3053, 1.0]
["2026-09-21T19:58:50.421665+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.449652+00:00", "trade", 13.305, 99.0]
["2026-09-21T19:58:50.450685+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:50.573987+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.643560+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:58:50.644268+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.644294+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.644392+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.644557+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.644975+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.645244+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.645721+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.645898+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.700706+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.700734+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.736554+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.736825+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.784450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.784480+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:50.802039+00:00", "trade", 13.3076, 9.0]
["2026-09-21T19:58:51.199030+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.396199+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.396219+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.396246+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.396873+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.555363+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.555370+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.555388+00:00", "trade", 13.3, 18.0]
["2026-09-21T19:58:51.555400+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.555797+00:00", "trade", 13.305, 49.0]
["2026-09-21T19:58:51.555798+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:58:51.555799+00:00", "trade", 13.305, 20.0]
["2026-09-21T19:58:51.560516+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:51.565753+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:51.571036+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:51.574392+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:51.585782+00:00", "trade", 13.281, 16.0]
["2026-09-21T19:58:51.616316+00:00", "trade", 13.305, 99.0]
["2026-09-21T19:58:51.616316+00:00", "trade", 13.305, 101.0]
["2026-09-21T19:58:51.616379+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.622323+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.678270+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:51.827317+00:00", "trade", 13.2444, 100.0]
["2026-09-21T19:58:52.034667+00:00", "trade", 13.2814, 100.0]
["2026-09-21T19:58:52.060345+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.060370+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.060382+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.228465+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:58:52.239518+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.239556+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.311396+00:00", "trade", 13.302, 250.0]
["2026-09-21T19:58:52.456083+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.522898+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.523100+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:52.524373+00:00", "trade", 13.3005, 100.0]
["2026-09-21T19:58:52.673228+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.707371+00:00", "trade", 13.305, 53.0]
["2026-09-21T19:58:52.707372+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:52.707374+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:52.707375+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:52.707379+00:00", "trade", 13.305, 46.0]
["2026-09-21T19:58:52.707406+00:00", "trade", 13.305, 700.0]
["2026-09-21T19:58:52.707746+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:52.707774+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:52.759892+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.816862+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:52.849375+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.849403+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:52.960949+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:58:53.021529+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.027611+00:00", "trade", 13.3006, 1.0]
["2026-09-21T19:58:53.235369+00:00", "trade", 13.305, 30.0]
["2026-09-21T19:58:53.288020+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.498042+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.600164+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:53.600868+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.622041+00:00", "trade", 13.3006, 100.0]
["2026-09-21T19:58:53.642246+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.687397+00:00", "trade", 13.3008, 900.0]
["2026-09-21T19:58:53.687402+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.687437+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.687445+00:00", "trade", 13.3008, 1.0]
["2026-09-21T19:58:53.687454+00:00", "trade", 13.3, 900.0]
["2026-09-21T19:58:53.687473+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:58:53.687575+00:00", "trade", 13.3008, 11168.0]
["2026-09-21T19:58:53.831384+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.849812+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:53.849822+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:58:53.849849+00:00", "trade", 13.3058, 300.0]
["2026-09-21T19:58:53.849930+00:00", "trade", 13.3058, 75.0]
["2026-09-21T19:58:53.850028+00:00", "trade", 13.3058, 1.0]
["2026-09-21T19:58:53.856632+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.066619+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:54.226980+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:58:54.418263+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.418300+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.501982+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.502020+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.637796+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.639509+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:58:54.639585+00:00", "trade", 13.305, 2251.0]
["2026-09-21T19:58:54.643579+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.659375+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.664809+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:54.668400+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.718918+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.911928+00:00", "trade", 13.305, 14.0]
["2026-09-21T19:58:54.913090+00:00", "trade", 13.305, 349.0]
["2026-09-21T19:58:54.913336+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:54.913542+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:54.914280+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:54.937942+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.961594+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:54.962977+00:00", "trade", 13.305, 30.0]
["2026-09-21T19:58:55.015600+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.035128+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.156399+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.254068+00:00", "trade", 13.3, 11.0]
["2026-09-21T19:58:55.254213+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.259764+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.435079+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.481326+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.485059+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:55.548827+00:00", "trade", 13.2456, 200.0]
["2026-09-21T19:58:55.678607+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.692579+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.805453+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:55.807434+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:58:55.809312+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:55.811621+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:55.854997+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.959288+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:55.965468+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:55.965474+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:58:56.034836+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:56.100388+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:56.219235+00:00", "trade", 13.3058, 100.0]
["2026-09-21T19:58:56.251473+00:00", "trade", 13.305, 18.0]
["2026-09-21T19:58:56.304066+00:00", "trade", 13.305, 3000.0]
["2026-09-21T19:58:56.395960+00:00", "trade", 13.3, 18.0]
["2026-09-21T19:58:56.403406+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:56.424548+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:56.426214+00:00", "trade", 13.2209, 200.0]
["2026-09-21T19:58:56.433322+00:00", "trade", 13.2209, 8.0]
["2026-09-21T19:58:56.433372+00:00", "trade", 13.305, 33.0]
["2026-09-21T19:58:56.433935+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:58:56.433940+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:58:56.555588+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:56.556335+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:56.562498+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:58:56.656847+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:56.866621+00:00", "trade", 13.305, 11.0]
["2026-09-21T19:58:56.868531+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:56.920521+00:00", "trade", 13.3051, 10.0]
["2026-09-21T19:58:56.962975+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:58:57.083392+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.313961+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.354797+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.434039+00:00", "trade", 13.3058, 37.0]
["2026-09-21T19:58:57.453936+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.456664+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.560890+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:57.568801+00:00", "trade", 13.305, 46.0]
["2026-09-21T19:58:57.599881+00:00", "trade", 13.305, 51.0]
["2026-09-21T19:58:57.600109+00:00", "trade", 13.305, 67.0]
["2026-09-21T19:58:57.600110+00:00", "trade", 13.305, 33.0]
["2026-09-21T19:58:57.600245+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:57.600344+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:57.600575+00:00", "trade", 13.305, 96.0]
["2026-09-21T19:58:57.600587+00:00", "trade", 13.305, 91.0]
["2026-09-21T19:58:57.605590+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:57.605996+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:57.611193+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:57.611194+00:00", "trade", 13.305, 962.0]
["2026-09-21T19:58:57.617184+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.617220+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.666620+00:00", "trade", 13.2384, 4.0]
["2026-09-21T19:58:57.721749+00:00", "trade", 13.305, 74.0]
["2026-09-21T19:58:57.721750+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:58:57.721751+00:00", "trade", 13.305, 26.0]
["2026-09-21T19:58:57.721811+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:58:57.722155+00:00", "trade", 13.305, 400.0]
["2026-09-21T19:58:57.722157+00:00", "trade", 13.305, 700.0]
["2026-09-21T19:58:57.797754+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:57.937314+00:00", "trade", 13.305, 650.0]
["2026-09-21T19:58:58.120685+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.128393+00:00", "trade", 13.31, 660.0]
["2026-09-21T19:58:58.235434+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:58:58.300114+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.381205+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.389749+00:00", "trade", 13.3099, 37.0]
["2026-09-21T19:58:58.433604+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.451358+00:00", "trade", 13.2886, 3.0]
["2026-09-21T19:58:58.530510+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.540799+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.603964+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.828183+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.828345+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:58:58.828471+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.837388+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.880328+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:58.979487+00:00", "trade", 13.3099, 74.0]
["2026-09-21T19:58:59.020527+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.036701+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.103435+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.193513+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:59.193514+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:59.277311+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.382937+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:58:59.383076+00:00", "trade", 13.305, 117.0]
["2026-09-21T19:58:59.383077+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:59.383368+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.430534+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.535241+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.535817+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.537981+00:00", "trade", 13.3058, 37.0]
["2026-09-21T19:58:59.647841+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:58:59.871966+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:58:59.938176+00:00", "trade", 13.2886, 71.0]
["2026-09-21T19:59:00.004793+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.021507+00:00", "trade", 13.305, 71.0]
["2026-09-21T19:59:00.021509+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:59:00.022759+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.033349+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:59:00.033638+00:00", "trade", 13.305, 237.0]
["2026-09-21T19:59:00.033639+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:59:00.045795+00:00", "trade", 13.305, 1100.0]
["2026-09-21T19:59:00.046407+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:00.046461+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:00.051888+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:00.059631+00:00", "trade", 13.3, 91.0]
["2026-09-21T19:59:00.059666+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.059781+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060070+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060085+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060095+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060099+00:00", "trade", 13.3, 168.0]
["2026-09-21T19:59:00.060104+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:59:00.060107+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060114+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060121+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060229+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:00.060230+00:00", "trade", 13.305, 164.0]
["2026-09-21T19:59:00.060247+00:00", "trade", 13.305, 36.0]
["2026-09-21T19:59:00.060596+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060689+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060716+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.060818+00:00", "trade", 13.3, 93.0]
["2026-09-21T19:59:00.061264+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.061489+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.061838+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.061865+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.062436+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.065686+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.065729+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.065757+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.072155+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.075538+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.098100+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.098130+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.106282+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.203851+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.203879+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.204600+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.213110+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.213741+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.213767+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.216679+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:59:00.238998+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.239005+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.239023+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.253977+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.296316+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.382272+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.462821+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:00.590295+00:00", "trade", 13.305, 490.0]
["2026-09-21T19:59:00.630280+00:00", "trade", 13.3067, 3.0]
["2026-09-21T19:59:00.639070+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:00.639337+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:00.640451+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.703031+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.726009+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:00.825821+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:00.884770+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:00.933434+00:00", "trade", 13.305, 95.0]
["2026-09-21T19:59:00.934031+00:00", "trade", 13.3048, 50.0]
["2026-09-21T19:59:00.981444+00:00", "trade", 13.3087, 225.0]
["2026-09-21T19:59:00.981809+00:00", "trade", 13.3087, 1.0]
["2026-09-21T19:59:01.074371+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.074397+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.180506+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.225802+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.253587+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.253589+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.253639+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.253647+00:00", "trade", 13.305, 1600.0]
["2026-09-21T19:59:01.253667+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.253668+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.253675+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.253682+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.253741+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.253755+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.253758+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.253830+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.253852+00:00", "trade", 13.308, 3.0]
["2026-09-21T19:59:01.254003+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.254004+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.254011+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.254012+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.254061+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.254089+00:00", "trade", 13.305, 124.0]
["2026-09-21T19:59:01.254096+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.254115+00:00", "trade", 13.305, 1200.0]
["2026-09-21T19:59:01.254337+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:59:01.254472+00:00", "trade", 13.305, 376.0]
["2026-09-21T19:59:01.254486+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:59:01.254698+00:00", "trade", 13.3052, 54.0]
["2026-09-21T19:59:01.255216+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.273778+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.273957+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.274024+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.275004+00:00", "trade", 13.305, 105.0]
["2026-09-21T19:59:01.283039+00:00", "trade", 13.305, 251.0]
["2026-09-21T19:59:01.392748+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.420516+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.496547+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.660830+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.664569+00:00", "trade", 13.305, 6.0]
["2026-09-21T19:59:01.745264+00:00", "trade", 13.2904, 2.0]
["2026-09-21T19:59:01.763438+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.777492+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:01.780464+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.783715+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.786522+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:01.819297+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:01.828750+00:00", "trade", 13.305, 31.0]
["2026-09-21T19:59:01.923075+00:00", "trade", 13.3, 21.0]
["2026-09-21T19:59:01.930496+00:00", "trade", 13.31, 14.0]
["2026-09-21T19:59:01.940704+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:02.067861+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.067892+00:00", "trade", 13.3, 36.0]
["2026-09-21T19:59:02.067901+00:00", "trade", 13.3, 118.0]
["2026-09-21T19:59:02.067903+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.067924+00:00", "trade", 13.305, 51.0]
["2026-09-21T19:59:02.067946+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.067995+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.068200+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.068283+00:00", "trade", 13.3, 51.0]
["2026-09-21T19:59:02.068293+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.068739+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.068761+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.068774+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.069241+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.069276+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.069280+00:00", "trade", 13.3, 93.0]
["2026-09-21T19:59:02.069312+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.069661+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.072355+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:02.072357+00:00", "trade", 13.305, 51.0]
["2026-09-21T19:59:02.072750+00:00", "trade", 13.305, 850.0]
["2026-09-21T19:59:02.072850+00:00", "trade", 13.305, 850.0]
["2026-09-21T19:59:02.073086+00:00", "trade", 13.305, 850.0]
["2026-09-21T19:59:02.073163+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.073174+00:00", "trade", 13.305, 650.0]
["2026-09-21T19:59:02.073174+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:02.073663+00:00", "trade", 13.3047, 58.0]
["2026-09-21T19:59:02.074692+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.082076+00:00", "trade", 13.305, 900.0]
["2026-09-21T19:59:02.092891+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.130263+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:02.317377+00:00", "trade", 13.3051, 1.0]
["2026-09-21T19:59:02.319566+00:00", "trade", 13.305, 19.0]
["2026-09-21T19:59:02.320972+00:00", "trade", 13.305, 48.0]
["2026-09-21T19:59:02.356063+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.366087+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.414473+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.461065+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.540081+00:00", "trade", 13.305, 35.0]
["2026-09-21T19:59:02.777846+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:02.780690+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.781260+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:02.914735+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.956338+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.956365+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.956396+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:02.962944+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:02.965901+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:03.124287+00:00", "trade", 13.305, 660.0]
["2026-09-21T19:59:03.216133+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:03.316838+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:03.413183+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:03.415974+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.597470+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.597497+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.635608+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.745063+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.828643+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.884898+00:00", "trade", 13.3002, 1.0]
["2026-09-21T19:59:03.954502+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.956100+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.956136+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:03.956164+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:04.003810+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:04.110442+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:04.226388+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:04.391824+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:59:04.396359+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:04.447197+00:00", "trade", 13.305, 1000.0]
["2026-09-21T19:59:04.450647+00:00", "trade", 13.3064, 3069.0]
["2026-09-21T19:59:04.450717+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:04.451228+00:00", "trade", 13.3057, 73.0]
["2026-09-21T19:59:04.496040+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:04.575527+00:00", "trade", 13.302, 250.0]
["2026-09-21T19:59:04.674418+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:04.680635+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:04.680867+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:04.680868+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:04.930154+00:00", "trade", 13.3051, 1.0]
["2026-09-21T19:59:05.075642+00:00", "trade", 13.3054, 200.0]
["2026-09-21T19:59:05.496523+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:05.498986+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:05.502975+00:00", "trade", 13.31, 558.0]
["2026-09-21T19:59:05.503354+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:05.503589+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:05.503939+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:05.503956+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.503956+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.503966+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.503975+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.503977+00:00", "trade", 13.305, 13.0]
["2026-09-21T19:59:05.504330+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.504343+00:00", "trade", 13.305, 95.0]
["2026-09-21T19:59:05.504505+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.504505+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:05.504517+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.504523+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.504527+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.505044+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.505063+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:59:05.505068+00:00", "trade", 13.305, 47.0]
["2026-09-21T19:59:05.518544+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.519038+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:05.519153+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:05.550965+00:00", "trade", 13.2508, 81.0]
["2026-09-21T19:59:05.755822+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:05.810876+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:59:05.811489+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:05.860027+00:00", "trade", 13.305, 2500.0]
["2026-09-21T19:59:05.860608+00:00", "trade", 13.3053, 56.0]
["2026-09-21T19:59:05.860638+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:05.860669+00:00", "trade", 13.3053, 51.0]
["2026-09-21T19:59:05.935278+00:00", "trade", 13.3, 13.0]
["2026-09-21T19:59:05.935418+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:05.937386+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.022339+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:06.247746+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:06.348197+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:06.363140+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.395033+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.395067+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.395484+00:00", "trade", 13.305, 1200.0]
["2026-09-21T19:59:06.421134+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.421177+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.421512+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:06.421514+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:06.421599+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.421627+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.422168+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:06.422174+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:06.422727+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.423294+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:06.479024+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:06.583199+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:06.583245+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:06.583290+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:06.583768+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:06.583775+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:06.584136+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:06.584170+00:00", "trade", 13.31, 7.0]
["2026-09-21T19:59:06.584738+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:06.643857+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:06.715657+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.765324+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:06.770813+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:06.773912+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:06.775915+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:06.777653+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:06.784271+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:06.805316+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:06.946292+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:07.044624+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:07.059506+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:07.059516+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.059527+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.059985+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.060519+00:00", "trade", 13.305, 6.0]
["2026-09-21T19:59:07.096449+00:00", "trade", 13.305, 6.0]
["2026-09-21T19:59:07.178830+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:07.194955+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.195276+00:00", "trade", 13.305, 200.0]
["2026-09-21T19:59:07.199019+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.210690+00:00", "trade", 13.305, 14.0]
["2026-09-21T19:59:07.251726+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:07.290615+00:00", "trade", 13.3051, 200.0]
["2026-09-21T19:59:07.562181+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:07.703343+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.703380+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.802073+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:07.802688+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:07.803532+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.804801+00:00", "trade", 13.305, 54.0]
["2026-09-21T19:59:07.806727+00:00", "trade", 13.305, 96.0]
["2026-09-21T19:59:07.806729+00:00", "trade", 13.305, 104.0]
["2026-09-21T19:59:07.827025+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.834036+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.837735+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:07.856346+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:07.956813+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:07.957356+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:07.991639+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:08.041777+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:08.148264+00:00", "trade", 13.3051, 12.0]
["2026-09-21T19:59:08.237330+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.241892+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.241930+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.281735+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.285574+00:00", "trade", 13.305, 600.0]
["2026-09-21T19:59:08.326309+00:00", "trade", 13.305, 56.0]
["2026-09-21T19:59:08.328807+00:00", "trade", 13.305, 50.0]
["2026-09-21T19:59:08.458875+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:08.458891+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.458902+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459148+00:00", "trade", 13.305, 5.0]
["2026-09-21T19:59:08.459174+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.459178+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459179+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.459196+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459199+00:00", "trade", 13.305, 70.0]
["2026-09-21T19:59:08.459201+00:00", "trade", 13.31, 110.0]
["2026-09-21T19:59:08.459203+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459221+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.459222+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459228+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.459233+00:00", "trade", 13.31, 75.0]
["2026-09-21T19:59:08.459234+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459235+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.459245+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459268+00:00", "trade", 13.31, 52.0]
["2026-09-21T19:59:08.459322+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:08.459345+00:00", "trade", 13.305, 169.0]
["2026-09-21T19:59:08.459345+00:00", "trade", 13.305, 131.0]
["2026-09-21T19:59:08.459345+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.459345+00:00", "trade", 13.305, 69.0]
["2026-09-21T19:59:08.459524+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459526+00:00", "trade", 13.305, 108.0]
["2026-09-21T19:59:08.459527+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:08.459529+00:00", "trade", 13.31, 256.0]
["2026-09-21T19:59:08.459538+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.459554+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:08.459677+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:08.459809+00:00", "trade", 13.3063, 51.0]
["2026-09-21T19:59:08.460066+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:08.460077+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:08.460366+00:00", "trade", 13.305, 72.0]
["2026-09-21T19:59:08.460411+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460412+00:00", "trade", 13.305, 97.0]
["2026-09-21T19:59:08.460413+00:00", "trade", 13.31, 989.0]
["2026-09-21T19:59:08.460414+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:59:08.460416+00:00", "trade", 13.31, 80.0]
["2026-09-21T19:59:08.460419+00:00", "trade", 13.31, 2700.0]
["2026-09-21T19:59:08.460419+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460420+00:00", "trade", 13.31, 3600.0]
["2026-09-21T19:59:08.460422+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460422+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460426+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460426+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460428+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460429+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460430+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460434+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:59:08.460434+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460435+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460436+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460438+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.460441+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460441+00:00", "trade", 13.31, 1600.0]
["2026-09-21T19:59:08.460441+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460443+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460444+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.460447+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460448+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460450+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460450+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:59:08.460452+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460453+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460455+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460458+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460458+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:59:08.460459+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460460+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460462+00:00", "trade", 13.31, 900.0]
["2026-09-21T19:59:08.460465+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460466+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460467+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460467+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460469+00:00", "trade", 13.31, 700.0]
["2026-09-21T19:59:08.460472+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460474+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.460474+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460475+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460476+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460478+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460479+00:00", "trade", 13.305, 264.0]
["2026-09-21T19:59:08.460481+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460482+00:00", "trade", 13.31, 30.0]
["2026-09-21T19:59:08.460482+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.460483+00:00", "trade", 13.31, 3000.0]
["2026-09-21T19:59:08.460484+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460484+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460486+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460486+00:00", "trade", 13.31, 271.0]
["2026-09-21T19:59:08.460488+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460489+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460491+00:00", "trade", 13.31, 45.0]
["2026-09-21T19:59:08.460491+00:00", "trade", 13.31, 27.0]
["2026-09-21T19:59:08.460491+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460491+00:00", "trade", 13.31, 9.0]
["2026-09-21T19:59:08.460492+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460492+00:00", "trade", 13.31, 80.0]
["2026-09-21T19:59:08.460492+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.460493+00:00", "trade", 13.31, 11.0]
["2026-09-21T19:59:08.460494+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.460495+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460496+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460499+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:59:08.460500+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.460500+00:00", "trade", 13.31, 1076.0]
["2026-09-21T19:59:08.460500+00:00", "trade", 13.31, 1400.0]
["2026-09-21T19:59:08.460501+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460501+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460501+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460501+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460502+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460506+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.460506+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460508+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:08.460508+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460511+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460511+00:00", "trade", 13.31, 700.0]
["2026-09-21T19:59:08.460511+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460511+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:08.460513+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460514+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:08.460515+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460515+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460517+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460519+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460519+00:00", "trade", 13.31, 303.0]
["2026-09-21T19:59:08.460521+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460528+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460534+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460541+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460547+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460551+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.460553+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460556+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:08.460558+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.460560+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460567+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460573+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460580+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460582+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460582+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460586+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460590+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460593+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460600+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460606+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460612+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460619+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460626+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460634+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460641+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460645+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460648+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460654+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460661+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460667+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460674+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460680+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460686+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460693+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460701+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460708+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460714+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460717+00:00", "trade", 13.305, 52.0]
["2026-09-21T19:59:08.460721+00:00", "trade", 13.305, 48.0]
["2026-09-21T19:59:08.460721+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460722+00:00", "trade", 13.31, 87.0]
["2026-09-21T19:59:08.460724+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:59:08.460742+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460779+00:00", "trade", 13.305, 31.0]
["2026-09-21T19:59:08.460796+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460799+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460801+00:00", "trade", 13.305, 64.0]
["2026-09-21T19:59:08.460805+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460812+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460818+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460824+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460825+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460827+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460829+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460830+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460830+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460831+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460833+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460837+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460844+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460846+00:00", "trade", 13.305, 99.0]
["2026-09-21T19:59:08.460848+00:00", "trade", 13.31, 900.0]
["2026-09-21T19:59:08.460848+00:00", "trade", 13.31, 800.0]
["2026-09-21T19:59:08.460848+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:59:08.460850+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:59:08.460851+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460852+00:00", "trade", 13.305, 46.0]
["2026-09-21T19:59:08.460853+00:00", "trade", 13.31, 24.0]
["2026-09-21T19:59:08.460855+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.460855+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:08.460856+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460857+00:00", "trade", 13.31, 1900.0]
["2026-09-21T19:59:08.460858+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460859+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460860+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:08.460862+00:00", "trade", 13.31, 501.0]
["2026-09-21T19:59:08.460863+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.460864+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460868+00:00", "trade", 13.31, 700.0]
["2026-09-21T19:59:08.460870+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460877+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460878+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460884+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460888+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.460890+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460892+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460898+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460903+00:00", "trade", 13.31, 41.0]
["2026-09-21T19:59:08.460904+00:00", "trade", 13.31, 36.0]
["2026-09-21T19:59:08.460911+00:00", "trade", 13.31, 64.0]
["2026-09-21T19:59:08.460913+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460913+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.460913+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460920+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460926+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460933+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460940+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460944+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460947+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460948+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460953+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460961+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460977+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460992+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.460999+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461005+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461024+00:00", "trade", 13.3092, 50.0]
["2026-09-21T19:59:08.461025+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461032+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461038+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461044+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461055+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461057+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461063+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461078+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461080+00:00", "trade", 13.31, 211.0]
["2026-09-21T19:59:08.461084+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461089+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.461089+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.461097+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461104+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461111+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461115+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.461117+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461123+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461130+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461143+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461149+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461153+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.461155+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461162+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461168+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461176+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461182+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461190+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.461190+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461194+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461204+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.461214+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461249+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461269+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461274+00:00", "trade", 13.31, 55.0]
["2026-09-21T19:59:08.461275+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461282+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461289+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461290+00:00", "trade", 13.31, 211.0]
["2026-09-21T19:59:08.461302+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461316+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461336+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461343+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461362+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461364+00:00", "trade", 13.309, 50.0]
["2026-09-21T19:59:08.461372+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.461372+00:00", "trade", 13.31, 14.0]
["2026-09-21T19:59:08.461384+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461391+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.461392+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461411+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461415+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461416+00:00", "trade", 13.3097, 50.0]
["2026-09-21T19:59:08.461462+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.461462+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461480+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461485+00:00", "trade", 13.31, 80.0]
["2026-09-21T19:59:08.461499+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461527+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461564+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461573+00:00", "trade", 13.31, 1400.0]
["2026-09-21T19:59:08.461588+00:00", "trade", 13.3099, 53.0]
["2026-09-21T19:59:08.461596+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461648+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461726+00:00", "trade", 13.305, 6.0]
["2026-09-21T19:59:08.461730+00:00", "trade", 13.305, 79.0]
["2026-09-21T19:59:08.461737+00:00", "trade", 13.31, 211.0]
["2026-09-21T19:59:08.461784+00:00", "trade", 13.305, 15.0]
["2026-09-21T19:59:08.461786+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.461786+00:00", "trade", 13.31, 85.0]
["2026-09-21T19:59:08.461817+00:00", "trade", 13.3097, 56.0]
["2026-09-21T19:59:08.461835+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461872+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461881+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461887+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461894+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461900+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.461900+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461908+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461914+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461921+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461927+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461941+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461945+00:00", "trade", 13.31, 14.0]
["2026-09-21T19:59:08.461948+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461954+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461967+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461986+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.461998+00:00", "trade", 13.31, 7.0]
["2026-09-21T19:59:08.461999+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462006+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.462070+00:00", "trade", 13.31, 78.0]
["2026-09-21T19:59:08.462080+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:08.462085+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:08.462086+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:08.462093+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462190+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462222+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462291+00:00", "trade", 13.31, 93.0]
["2026-09-21T19:59:08.462391+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462471+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462487+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462523+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462596+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462921+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462985+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.462993+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463247+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463525+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463535+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463767+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463806+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463958+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463975+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.463982+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.464072+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.464096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.464255+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.464371+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.464861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.464907+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.465339+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.466112+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.466598+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.468430+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:08.468597+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.468622+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.468635+00:00", "trade", 13.31, 3800.0]
["2026-09-21T19:59:08.469117+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.469143+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.469213+00:00", "trade", 13.3101, 70.0]
["2026-09-21T19:59:08.469509+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:08.469632+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.469643+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.469659+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.470281+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.470545+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.471335+00:00", "trade", 13.305, 15.0]
["2026-09-21T19:59:08.471511+00:00", "trade", 13.305, 15.0]
["2026-09-21T19:59:08.471701+00:00", "trade", 13.305, 111.0]
["2026-09-21T19:59:08.472791+00:00", "trade", 13.305, 55.0]
["2026-09-21T19:59:08.481488+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.481512+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.484937+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.491806+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.491970+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.494599+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.494897+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.503315+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.518188+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.518218+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.522233+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.522949+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.522978+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.523157+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.523182+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.525983+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.526009+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.544482+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:08.544585+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:08.544599+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:08.544609+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:08.544613+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:08.544618+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:08.545060+00:00", "trade", 13.3101, 51.0]
["2026-09-21T19:59:08.550453+00:00", "trade", 13.315, 173.0]
["2026-09-21T19:59:08.602436+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.604029+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.604056+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.617559+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.620374+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.620398+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.640754+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664782+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:08.664782+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664784+00:00", "trade", 13.315, 3000.0]
["2026-09-21T19:59:08.664785+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.664787+00:00", "trade", 13.31, 3400.0]
["2026-09-21T19:59:08.664789+00:00", "trade", 13.31, 1500.0]
["2026-09-21T19:59:08.664789+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664793+00:00", "trade", 13.31, 75.0]
["2026-09-21T19:59:08.664795+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664795+00:00", "trade", 13.31, 450.0]
["2026-09-21T19:59:08.664796+00:00", "trade", 13.31, 26.0]
["2026-09-21T19:59:08.664796+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664800+00:00", "trade", 13.31, 943.0]
["2026-09-21T19:59:08.664803+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664809+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.664809+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664811+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664816+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664843+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664850+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664868+00:00", "trade", 13.31, 869.0]
["2026-09-21T19:59:08.664870+00:00", "trade", 13.31, 2000.0]
["2026-09-21T19:59:08.664871+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:08.664873+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:59:08.664876+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664877+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.664880+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664880+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664883+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664887+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664888+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664888+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:08.664889+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.664894+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664896+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.664896+00:00", "trade", 13.31, 1607.0]
["2026-09-21T19:59:08.664896+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.664901+00:00", "trade", 13.31, 16.0]
["2026-09-21T19:59:08.664904+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.664909+00:00", "trade", 13.31, 76.0]
["2026-09-21T19:59:08.664911+00:00", "trade", 13.31, 17.0]
["2026-09-21T19:59:08.664990+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.664996+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665003+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665009+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665015+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665022+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665042+00:00", "trade", 13.31, 80.0]
["2026-09-21T19:59:08.665053+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665061+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665087+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665107+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665119+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665129+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665136+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665141+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:08.665146+00:00", "trade", 13.31, 238.0]
["2026-09-21T19:59:08.665151+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665157+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:08.665161+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:59:08.665166+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:08.665186+00:00", "trade", 13.315, 1600.0]
["2026-09-21T19:59:08.665189+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665197+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665204+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665211+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665220+00:00", "trade", 13.31, 1200.0]
["2026-09-21T19:59:08.665249+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.665249+00:00", "trade", 13.31, 8.0]
["2026-09-21T19:59:08.665259+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665263+00:00", "trade", 13.315, 1400.0]
["2026-09-21T19:59:08.665277+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.665290+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.665319+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:08.665338+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665345+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665353+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665359+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665366+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665373+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665377+00:00", "trade", 13.3141, 58.0]
["2026-09-21T19:59:08.665380+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665381+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665386+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665394+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665401+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665415+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665418+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665425+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:08.665427+00:00", "trade", 13.315, 101.0]
["2026-09-21T19:59:08.665429+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.665429+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665456+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:08.665469+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:08.665472+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:08.665472+00:00", "trade", 13.31, 900.0]
["2026-09-21T19:59:08.665472+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:08.665476+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:08.665480+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665481+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:08.665481+00:00", "trade", 13.31, 1280.0]
["2026-09-21T19:59:08.665481+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665483+00:00", "trade", 13.31, 138.0]
["2026-09-21T19:59:08.665487+00:00", "trade", 13.31, 501.0]
["2026-09-21T19:59:08.665495+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665528+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.665538+00:00", "trade", 13.315, 401.0]
["2026-09-21T19:59:08.665541+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:08.665559+00:00", "trade", 13.31, 599.0]
["2026-09-21T19:59:08.665561+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.665561+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665590+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665598+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:08.665601+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665605+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.665607+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:08.665608+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.665616+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665618+00:00", "trade", 13.31, 28.0]
["2026-09-21T19:59:08.665624+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665674+00:00", "trade", 13.315, 29.0]
["2026-09-21T19:59:08.665680+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:08.665682+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:08.665688+00:00", "trade", 13.31, 144.0]
["2026-09-21T19:59:08.665690+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:08.665704+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:08.665731+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665739+00:00", "trade", 13.31, 172.0]
["2026-09-21T19:59:08.665743+00:00", "trade", 13.3111, 52.0]
["2026-09-21T19:59:08.665743+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665758+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665765+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665771+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665776+00:00", "trade", 13.31, 499.0]
["2026-09-21T19:59:08.665777+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.665787+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665811+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665813+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:08.665815+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:08.665825+00:00", "trade", 13.315, 150.0]
["2026-09-21T19:59:08.665828+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:59:08.665834+00:00", "trade", 13.315, 208.0]
["2026-09-21T19:59:08.665837+00:00", "trade", 13.31, 98.0]
["2026-09-21T19:59:08.665837+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.665837+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665837+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665854+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665861+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665868+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665883+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665884+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.665891+00:00", "trade", 13.31, 700.0]
["2026-09-21T19:59:08.665891+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.665896+00:00", "trade", 13.31, 133.0]
["2026-09-21T19:59:08.665899+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666007+00:00", "trade", 13.3132, 51.0]
["2026-09-21T19:59:08.666008+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666065+00:00", "trade", 13.3118, 50.0]
["2026-09-21T19:59:08.666095+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:08.666109+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666117+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.666125+00:00", "trade", 13.3119, 52.0]
["2026-09-21T19:59:08.666163+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666204+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666253+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.666313+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666340+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666348+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.666360+00:00", "trade", 13.3116, 54.0]
["2026-09-21T19:59:08.666366+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666481+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666770+00:00", "trade", 13.31, 48.0]
["2026-09-21T19:59:08.666791+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.666867+00:00", "trade", 13.305, 99.0]
["2026-09-21T19:59:08.666867+00:00", "trade", 13.31, 301.0]
["2026-09-21T19:59:08.666913+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.666960+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.667052+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667163+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:08.667189+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667195+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667201+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667221+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667226+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:08.667228+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667234+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.667431+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.667704+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.667796+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.668008+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:59:08.668162+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.668274+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:59:08.669317+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.669826+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:59:08.669918+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.670882+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:59:08.671855+00:00", "trade", 13.315, 48.0]
["2026-09-21T19:59:08.672450+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.675000+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.690487+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.690600+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.690628+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.690653+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.690677+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.690744+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.690814+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.690883+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.690965+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.691032+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.691222+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.691319+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.691376+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:59:08.691393+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.692055+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:08.692142+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.692737+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:59:08.692889+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.693631+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.695281+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:08.699698+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.699724+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.699731+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.699738+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.699758+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.707096+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.707125+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.741159+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:08.745438+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:59:08.784435+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.817759+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.915113+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.927042+00:00", "trade", 13.2452, 5.0]
["2026-09-21T19:59:08.939920+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:08.992162+00:00", "trade", 13.3079, 660.0]
["2026-09-21T19:59:08.992841+00:00", "trade", 13.309, 100.0]
["2026-09-21T19:59:08.993278+00:00", "trade", 13.305, 25.0]
["2026-09-21T19:59:08.994553+00:00", "trade", 13.31, 81.0]
["2026-09-21T19:59:09.056214+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.082417+00:00", "trade", 13.305, 3719.0]
["2026-09-21T19:59:09.082995+00:00", "trade", 13.3057, 57.0]
["2026-09-21T19:59:09.083054+00:00", "trade", 13.309, 400.0]
["2026-09-21T19:59:09.167489+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167865+00:00", "trade", 13.31, 3400.0]
["2026-09-21T19:59:09.167866+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.167866+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167869+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:09.167870+00:00", "trade", 13.31, 1900.0]
["2026-09-21T19:59:09.167872+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:09.167900+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167907+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167913+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167919+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167926+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167932+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167938+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167944+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167957+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.167965+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168221+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168250+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:09.168250+00:00", "trade", 13.31, 99.0]
["2026-09-21T19:59:09.168251+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.168269+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:09.168368+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168412+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168445+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168475+00:00", "trade", 13.3099, 58.0]
["2026-09-21T19:59:09.168514+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:59:09.168516+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.168516+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:09.168516+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168517+00:00", "trade", 13.31, 90.0]
["2026-09-21T19:59:09.168525+00:00", "trade", 13.3096, 53.0]
["2026-09-21T19:59:09.168591+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168611+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168619+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168632+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.168637+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.168733+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.168884+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168894+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168909+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168923+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168939+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168945+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:09.168952+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168959+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168966+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168974+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168975+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:09.168976+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168982+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:09.168984+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168989+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.168992+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.168995+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.169003+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.169009+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.169030+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.169049+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:09.169086+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.169091+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.169172+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.169197+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.169354+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:09.169980+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170005+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170012+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170039+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170509+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170588+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170601+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.170683+00:00", "trade", 13.315, 8.0]
["2026-09-21T19:59:09.171088+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.171096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.171112+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.171868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.172014+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.172591+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.172950+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.172969+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.175480+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.175504+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.176875+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.194013+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.199069+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.199166+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.199190+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.200432+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.200459+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.200534+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:09.201089+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.201144+00:00", "trade", 13.315, 2000.0]
["2026-09-21T19:59:09.201669+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.201693+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.204254+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.204279+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.210578+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.220117+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.263084+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:09.263666+00:00", "trade", 13.3121, 50.0]
["2026-09-21T19:59:09.276286+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.276513+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.317115+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.317142+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.338168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.338204+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:59:09.338468+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.338637+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.338661+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.339152+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.381069+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.381070+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:09.398532+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.402718+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.417896+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.491323+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:09.491324+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.500786+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.501412+00:00", "trade", 13.315, 12.0]
["2026-09-21T19:59:09.666081+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.666083+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:59:09.667619+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:09.667619+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.687224+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.687813+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:09.726958+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:59:09.726958+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.755680+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:09.755680+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.778266+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.797574+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.822787+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:09.822850+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.823926+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.824829+00:00", "trade", 13.315, 52.0]
["2026-09-21T19:59:09.826827+00:00", "trade", 13.315, 41.0]
["2026-09-21T19:59:09.848574+00:00", "trade", 13.32, 67.0]
["2026-09-21T19:59:09.880895+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:09.897015+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.917337+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.919624+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:09.937105+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.937106+00:00", "trade", 13.32, 384.0]
["2026-09-21T19:59:09.937107+00:00", "trade", 13.32, 322.0]
["2026-09-21T19:59:09.937108+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:09.937110+00:00", "trade", 13.32, 4903.0]
["2026-09-21T19:59:09.937113+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.937119+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.937126+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:09.937126+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.937133+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.937141+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.937713+00:00", "trade", 13.3196, 63.0]
["2026-09-21T19:59:09.938351+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.938382+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.946701+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:09.974884+00:00", "trade", 13.315, 2000.0]
["2026-09-21T19:59:09.995966+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:09.996028+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.007422+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.007513+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:10.008497+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.018116+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.047669+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:10.047893+00:00", "trade", 13.32, 127.0]
["2026-09-21T19:59:10.048096+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:10.048268+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:10.048806+00:00", "trade", 13.32, 390.0]
["2026-09-21T19:59:10.048813+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.048857+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:10.049517+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:10.050117+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:10.050498+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.079857+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:10.079919+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.081689+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.081718+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.097167+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.109315+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.109421+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.109640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.120780+00:00", "trade", 13.315, 116.0]
["2026-09-21T19:59:10.130465+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.176038+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.177947+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.187169+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.187448+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.220047+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.245578+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.284135+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:10.284148+00:00", "trade", 13.32, 35.0]
["2026-09-21T19:59:10.284152+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:59:10.284158+00:00", "trade", 13.32, 162.0]
["2026-09-21T19:59:10.284171+00:00", "trade", 13.32, 289.0]
["2026-09-21T19:59:10.284196+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.284231+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.285360+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.285366+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.286697+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.351928+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.352198+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.374362+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.374385+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.374715+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.407477+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.483279+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.555772+00:00", "trade", 13.315, 97.0]
["2026-09-21T19:59:10.556442+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:10.556504+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.556514+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.561169+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.561199+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.571782+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.579794+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.629733+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:10.643616+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:10.963816+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.066078+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.069268+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.182370+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.194136+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.280558+00:00", "trade", 13.315, 7.0]
["2026-09-21T19:59:11.296193+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.297856+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.303966+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.499565+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.503967+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.632758+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:11.755918+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.840554+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:11.958161+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:11.958170+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:11.958227+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.958739+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:11.958772+00:00", "trade", 13.3174, 50.0]
["2026-09-21T19:59:11.959187+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959193+00:00", "trade", 13.315, 90.0]
["2026-09-21T19:59:11.959194+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959201+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959207+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959213+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959220+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959225+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:59:11.959227+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959234+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959240+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959247+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959253+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959259+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959266+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959273+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959334+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959346+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959373+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959381+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:59:11.959442+00:00", "trade", 13.32, 72.0]
["2026-09-21T19:59:11.959442+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959474+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959590+00:00", "trade", 13.315, 93.0]
["2026-09-21T19:59:11.959703+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959713+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959723+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.959741+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.960341+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.960812+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.963471+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.964758+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:11.996547+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:11.997143+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.016884+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.028481+00:00", "trade", 13.315, 1000.0]
["2026-09-21T19:59:12.041021+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.041112+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.041122+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.041298+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.041298+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.042987+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.047524+00:00", "trade", 13.32, 21.0]
["2026-09-21T19:59:12.047541+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:12.047544+00:00", "trade", 13.32, 279.0]
["2026-09-21T19:59:12.047585+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.049848+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.099780+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.109381+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.115456+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.115466+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.132964+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.134157+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.134709+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.332124+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:12.332464+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.374340+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.377841+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.391161+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:12.394772+00:00", "trade", 13.315, 96.0]
["2026-09-21T19:59:12.395192+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.395643+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.396068+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:12.398697+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.426307+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.427707+00:00", "trade", 13.3185, 1600.0]
["2026-09-21T19:59:12.428272+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428299+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428300+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:12.428327+00:00", "trade", 13.32, 799.0]
["2026-09-21T19:59:12.428329+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428335+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428342+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428347+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:12.428355+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428370+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428377+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428436+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428452+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428459+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428465+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428471+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428475+00:00", "trade", 13.32, 700.0]
["2026-09-21T19:59:12.428478+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428485+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428492+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428776+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428777+00:00", "trade", 13.32, 700.0]
["2026-09-21T19:59:12.428794+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428801+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428807+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428814+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428828+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428837+00:00", "trade", 13.32, 48.0]
["2026-09-21T19:59:12.428842+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428848+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428855+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.428907+00:00", "trade", 13.3176, 57.0]
["2026-09-21T19:59:12.429279+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429286+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429292+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429301+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429307+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429314+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429321+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.429385+00:00", "trade", 13.32, 7.0]
["2026-09-21T19:59:12.430631+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.430637+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.430644+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.430650+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.430656+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.430663+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.444147+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.514586+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659889+00:00", "trade", 13.32, 675.0]
["2026-09-21T19:59:12.659889+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659890+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:59:12.659892+00:00", "trade", 13.32, 7.0]
["2026-09-21T19:59:12.659894+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:59:12.659896+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659903+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659910+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659917+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659924+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659930+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659937+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659944+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659950+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659957+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659963+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.659970+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660128+00:00", "trade", 13.32, 7.0]
["2026-09-21T19:59:12.660128+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660129+00:00", "trade", 13.32, 93.0]
["2026-09-21T19:59:12.660135+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660147+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660154+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660161+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660167+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660174+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660181+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660187+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660194+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660200+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660246+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660253+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660259+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660265+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660273+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660286+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660293+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660299+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660305+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660326+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660333+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660350+00:00", "trade", 13.32, 58.0]
["2026-09-21T19:59:12.660352+00:00", "trade", 13.32, 35.0]
["2026-09-21T19:59:12.660459+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.660468+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.660783+00:00", "trade", 13.32, 850.0]
["2026-09-21T19:59:12.661360+00:00", "trade", 13.3173, 51.0]
["2026-09-21T19:59:12.661402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.661409+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.661416+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.664363+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.665056+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.669117+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.669834+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.671886+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.676982+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.676988+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.676995+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677001+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677007+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677015+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677021+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677027+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677034+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677053+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.677054+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:12.677090+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:12.677142+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:12.679740+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.679768+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.679775+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.797557+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:12.797645+00:00", "trade", 13.315, 95.0]
["2026-09-21T19:59:12.866258+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:12.866263+00:00", "trade", 13.32, 16.0]
["2026-09-21T19:59:12.875392+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:12.978096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.009298+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.024401+00:00", "trade", 13.3199, 2000.0]
["2026-09-21T19:59:13.024984+00:00", "trade", 13.3188, 63.0]
["2026-09-21T19:59:13.089287+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:13.089287+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.089320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.137022+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.166946+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:13.170011+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.176252+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.176334+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:13.176335+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:13.176577+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.241380+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:13.254022+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:13.260135+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:13.273344+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.273434+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:59:13.316639+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.423852+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.435130+00:00", "trade", 13.32, 39.0]
["2026-09-21T19:59:13.555542+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.651750+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.710319+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.710785+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.740292+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.757168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.761605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.768900+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.776185+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.776203+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.810811+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.873083+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:13.915968+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:13.916529+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:13.916533+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:13.916607+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:13.916608+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916637+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916643+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916907+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916914+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916920+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916927+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916937+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916943+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.916949+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.917014+00:00", "trade", 13.32, 99.0]
["2026-09-21T19:59:13.917174+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:13.917869+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:13.917911+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.918260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:13.942262+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.000407+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:14.057653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.068913+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.073601+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.096984+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.097263+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.107951+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.146864+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.154778+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.188094+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.188493+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204015+00:00", "trade", 13.32, 12.0]
["2026-09-21T19:59:14.204015+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204017+00:00", "trade", 13.32, 88.0]
["2026-09-21T19:59:14.204022+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204048+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204055+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204061+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204068+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204074+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204081+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204087+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204099+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204113+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204119+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204126+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.204132+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.205398+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.205425+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.205431+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.205846+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.205867+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.227905+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.230751+00:00", "trade", 13.315, 65.0]
["2026-09-21T19:59:14.230827+00:00", "trade", 13.315, 121.0]
["2026-09-21T19:59:14.230916+00:00", "trade", 13.315, 59.0]
["2026-09-21T19:59:14.232132+00:00", "trade", 13.32, 270.0]
["2026-09-21T19:59:14.270538+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.271053+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.304714+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.326832+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.327563+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.353838+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.354163+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.504503+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.504657+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.532083+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.532248+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.558358+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.573184+00:00", "trade", 13.315, 1850.0]
["2026-09-21T19:59:14.575879+00:00", "trade", 13.315, 7.0]
["2026-09-21T19:59:14.579614+00:00", "trade", 13.32, 85.0]
["2026-09-21T19:59:14.579950+00:00", "trade", 13.312, 1095.0]
["2026-09-21T19:59:14.580294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.580480+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.580528+00:00", "trade", 13.3156, 52.0]
["2026-09-21T19:59:14.590894+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.670528+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.695531+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.814489+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.824235+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.859946+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.899593+00:00", "trade", 13.315, 9500.0]
["2026-09-21T19:59:14.900169+00:00", "trade", 13.315, 95.0]
["2026-09-21T19:59:14.914649+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.942449+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.942470+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.942905+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:14.993930+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.001671+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.010550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.019990+00:00", "trade", 13.315, 57.0]
["2026-09-21T19:59:15.030559+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.094660+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.101840+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.101895+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.102125+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:15.102137+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:15.102187+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.102214+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.114047+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.114077+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.117551+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.117569+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:15.122367+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.122396+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.134777+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.134802+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.154686+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.154961+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.193370+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.241623+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.246781+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:15.246785+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.246847+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.246856+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.246877+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.249096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.256366+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.315762+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:15.316262+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.316979+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:15.352195+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.356813+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.388030+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.407506+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.433093+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:15.433095+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.433155+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.511805+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.531955+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:15.532144+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:15.532152+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.532343+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:15.532654+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.541805+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:15.735124+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:15.735189+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.737019+00:00", "trade", 13.315, 102.0]
["2026-09-21T19:59:15.737063+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.737775+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:15.737835+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.738305+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:15.743486+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:15.743529+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.748640+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:59:15.761567+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.767378+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.767771+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.823619+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.823980+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:15.824049+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:15.824730+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.865759+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:15.865828+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.870912+00:00", "trade", 13.32, 410.0]
["2026-09-21T19:59:15.870955+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.870999+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:15.901147+00:00", "trade", 13.32, 290.0]
["2026-09-21T19:59:15.901156+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:59:15.901157+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.901209+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.902241+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:15.913648+00:00", "trade", 13.315, 18.0]
["2026-09-21T19:59:15.924750+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.924939+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:15.925914+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:15.926341+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:15.926517+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:15.926917+00:00", "trade", 13.3178, 52.0]
["2026-09-21T19:59:15.991358+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:16.002718+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:16.005941+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.005955+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:16.005957+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.095508+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.157999+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.162529+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.177820+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:16.177829+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:16.177881+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.177933+00:00", "trade", 13.315, 90.0]
["2026-09-21T19:59:16.178331+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:16.202599+00:00", "trade", 13.3178, 1.0]
["2026-09-21T19:59:16.202640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.282030+00:00", "trade", 13.3162, 1.0]
["2026-09-21T19:59:16.362317+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:59:16.392157+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.392172+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:16.409008+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.472067+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.472086+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:16.477894+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.511933+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.515600+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.516375+00:00", "trade", 13.32, 73.0]
["2026-09-21T19:59:16.516435+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.518462+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:16.648983+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:16.649271+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:16.715555+00:00", "trade", 13.315, 154.0]
["2026-09-21T19:59:16.718642+00:00", "trade", 13.315, 42.0]
["2026-09-21T19:59:16.994029+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.000320+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:17.000923+00:00", "trade", 13.3162, 50.0]
["2026-09-21T19:59:17.001152+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:17.002383+00:00", "trade", 13.315, 12.0]
["2026-09-21T19:59:17.002745+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:17.003993+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:17.010326+00:00", "trade", 13.3166, 100.0]
["2026-09-21T19:59:17.026683+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:17.133550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.135057+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.301889+00:00", "trade", 13.32, 161.0]
["2026-09-21T19:59:17.301901+00:00", "trade", 13.32, 139.0]
["2026-09-21T19:59:17.301953+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.302060+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:17.302419+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:17.302645+00:00", "trade", 13.315, 109.0]
["2026-09-21T19:59:17.302924+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:17.302925+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.353755+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.353760+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:59:17.353765+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:17.353767+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:17.354479+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.458902+00:00", "trade", 13.3199, 2000.0]
["2026-09-21T19:59:17.484621+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:59:17.574737+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:17.575314+00:00", "trade", 13.3185, 54.0]
["2026-09-21T19:59:17.699720+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.714861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:17.720112+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:17.801683+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:17.963183+00:00", "trade", 13.3183, 777.0]
["2026-09-21T19:59:18.039927+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.040341+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.040972+00:00", "trade", 13.315, 61.0]
["2026-09-21T19:59:18.042380+00:00", "trade", 13.315, 30.0]
["2026-09-21T19:59:18.067260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.319996+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.320940+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:18.360588+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:18.361640+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.361932+00:00", "trade", 13.315, 65.0]
["2026-09-21T19:59:18.362211+00:00", "trade", 13.315, 90.0]
["2026-09-21T19:59:18.363717+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.367731+00:00", "trade", 13.32, 45.0]
["2026-09-21T19:59:18.367792+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.373829+00:00", "trade", 13.32, 1100.0]
["2026-09-21T19:59:18.373871+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.377078+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393425+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393432+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393438+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393445+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393453+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393460+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393462+00:00", "trade", 13.32, 396.0]
["2026-09-21T19:59:18.393471+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:18.393473+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393480+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393500+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393506+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393513+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393553+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.393554+00:00", "trade", 13.32, 39.0]
["2026-09-21T19:59:18.393555+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393568+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393576+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393583+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393589+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393596+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393603+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393610+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393616+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393623+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.393636+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.393708+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:18.393980+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.394531+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.395288+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.396219+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:18.462819+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.463228+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.467739+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.467746+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.470253+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.567559+00:00", "trade", 13.3199, 45.0]
["2026-09-21T19:59:18.620783+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.657167+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.700829+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.702622+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.702629+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:18.807198+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:18.933138+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.007766+00:00", "trade", 13.315, 49.0]
["2026-09-21T19:59:19.009148+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:19.016289+00:00", "trade", 13.315, 24.0]
["2026-09-21T19:59:19.063117+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:19.111057+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:19.148074+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:19.161432+00:00", "trade", 13.32, 63.0]
["2026-09-21T19:59:19.163510+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:19.163511+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:19.213396+00:00", "trade", 13.3179, 660.0]
["2026-09-21T19:59:19.213973+00:00", "trade", 13.3181, 55.0]
["2026-09-21T19:59:19.214003+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.214547+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:59:19.214554+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:19.214554+00:00", "trade", 13.315, 193.0]
["2026-09-21T19:59:19.214680+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:19.214680+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:19.214913+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:19.215293+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:19.215349+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.215356+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.216899+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.248176+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:19.284379+00:00", "trade", 13.3187, 5.0]
["2026-09-21T19:59:19.345581+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.394621+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:19.394622+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:19.397758+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.397812+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.398079+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:19.398141+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.405132+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.405161+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:19.873942+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.018189+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.075248+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:20.076983+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.077010+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.080361+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.080391+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.087518+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.135411+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.216056+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.216081+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.220128+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.274231+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:20.290719+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.290744+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.305058+00:00", "trade", 13.315, 19.0]
["2026-09-21T19:59:20.351605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.453749+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:20.469476+00:00", "trade", 13.3198, 300.0]
["2026-09-21T19:59:20.500268+00:00", "trade", 13.3199, 3.0]
["2026-09-21T19:59:20.513516+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.513551+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.514471+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.518730+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.594258+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.596578+00:00", "trade", 13.315, 40.0]
["2026-09-21T19:59:20.624287+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.624739+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:20.624801+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.632975+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.633064+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:20.657960+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:20.658024+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.678761+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.693895+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.722199+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.777211+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:20.777221+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:20.777272+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.779353+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.788817+00:00", "trade", 13.315, 90.0]
["2026-09-21T19:59:20.791481+00:00", "trade", 13.32, 210.0]
["2026-09-21T19:59:20.810142+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.824751+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:20.844529+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.866882+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.886521+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.888422+00:00", "trade", 13.315, 2800.0]
["2026-09-21T19:59:20.888619+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:20.888756+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:20.889001+00:00", "trade", 13.316, 63.0]
["2026-09-21T19:59:20.889023+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:59:20.889916+00:00", "trade", 13.32, 150.0]
["2026-09-21T19:59:20.890291+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:20.890698+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:20.935328+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:20.979286+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.979315+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:20.981070+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.053220+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.079265+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.131405+00:00", "trade", 13.315, 63.0]
["2026-09-21T19:59:21.131767+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.131968+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:59:21.132007+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:21.133905+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.134288+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.134302+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.135206+00:00", "trade", 13.32, 180.0]
["2026-09-21T19:59:21.135267+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:21.135702+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:21.135829+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:21.135899+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:21.149771+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:21.154190+00:00", "trade", 13.32, 185.0]
["2026-09-21T19:59:21.286355+00:00", "trade", 13.3138, 700.0]
["2026-09-21T19:59:21.423339+00:00", "trade", 13.315, 75.0]
["2026-09-21T19:59:21.497124+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.497152+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.497910+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.506430+00:00", "trade", 13.252, 9.0]
["2026-09-21T19:59:21.699807+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.700067+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.700532+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.700535+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.700729+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.700756+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.701103+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:21.701122+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.701128+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:21.701134+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:21.701141+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:21.701157+00:00", "trade", 13.315, 700.0]
["2026-09-21T19:59:21.701208+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:21.701470+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:21.701493+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:21.701514+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.701515+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.701718+00:00", "trade", 13.3169, 50.0]
["2026-09-21T19:59:21.703252+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:21.703950+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.703951+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:59:21.704412+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.704412+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:21.706882+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.710911+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.712272+00:00", "trade", 13.315, 96.0]
["2026-09-21T19:59:21.712273+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:21.712276+00:00", "trade", 13.315, 404.0]
["2026-09-21T19:59:21.822650+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:21.874036+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.919542+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.920422+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.921525+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:21.945911+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:21.996066+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:22.001895+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:22.027282+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:22.027861+00:00", "trade", 13.317, 50.0]
["2026-09-21T19:59:22.035309+00:00", "trade", 13.315, 122.0]
["2026-09-21T19:59:22.327550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:22.433510+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:59:22.433589+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:22.433872+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:22.433873+00:00", "trade", 13.315, 573.0]
["2026-09-21T19:59:22.434171+00:00", "trade", 13.3153, 52.0]
["2026-09-21T19:59:22.434243+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:59:22.434269+00:00", "trade", 13.315, 28.0]
["2026-09-21T19:59:22.539543+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:22.852600+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:59:22.854436+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:22.854793+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:22.854806+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:22.854809+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:22.923288+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:22.985033+00:00", "trade", 13.315, 22.0]
["2026-09-21T19:59:22.999126+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:59:22.999455+00:00", "trade", 13.315, 491.0]
["2026-09-21T19:59:23.075366+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.076366+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.085779+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:23.099022+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:23.198413+00:00", "trade", 13.32, 130.0]
["2026-09-21T19:59:23.223483+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.223573+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.230115+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.305580+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:23.308677+00:00", "trade", 13.315, 103.0]
["2026-09-21T19:59:23.395939+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.395967+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.408602+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:23.512846+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:23.513214+00:00", "trade", 13.315, 47.0]
["2026-09-21T19:59:23.513565+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:23.596740+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:23.597787+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:23.703613+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:23.704663+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:23.840203+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:23.840204+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:23.952409+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:23.955041+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:24.105166+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.113872+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.113872+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.114461+00:00", "trade", 13.3164, 50.0]
["2026-09-21T19:59:24.310389+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.315226+00:00", "trade", 13.315, 19.0]
["2026-09-21T19:59:24.320599+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.322322+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323014+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:24.323168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323185+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323197+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323207+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:24.323214+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323225+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323240+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323524+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:24.323531+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:24.323584+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.323591+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.324061+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.328064+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:24.328105+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.481234+00:00", "trade", 13.3029, 3.0]
["2026-09-21T19:59:24.530120+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.581200+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.595440+00:00", "trade", 13.32, 67.0]
["2026-09-21T19:59:24.596389+00:00", "trade", 13.32, 34.0]
["2026-09-21T19:59:24.604241+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.604544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.604573+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.604632+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.604637+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.619056+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.619087+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.639415+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.639440+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.641011+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.641039+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.648803+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.649195+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.649205+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:24.649819+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:24.649969+00:00", "trade", 13.315, 7.0]
["2026-09-21T19:59:24.650697+00:00", "trade", 13.32, 267.0]
["2026-09-21T19:59:24.701245+00:00", "trade", 13.315, 253.0]
["2026-09-21T19:59:24.701281+00:00", "trade", 13.315, 247.0]
["2026-09-21T19:59:24.705377+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:59:24.708399+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.708427+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.709176+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.710621+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.793925+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:24.806361+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:24.966836+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:24.976342+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:25.031474+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:25.031476+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:25.031504+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:25.031505+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:25.031515+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:59:25.031612+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:25.031862+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:59:25.031869+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:25.031906+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:25.031934+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:25.032451+00:00", "trade", 13.3158, 51.0]
["2026-09-21T19:59:25.033028+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:25.033096+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:25.093645+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:25.095244+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:25.096771+00:00", "trade", 13.315, 60.0]
["2026-09-21T19:59:25.206198+00:00", "trade", 13.315, 220.0]
["2026-09-21T19:59:25.239780+00:00", "trade", 13.315, 210.0]
["2026-09-21T19:59:25.240488+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:25.418713+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.425221+00:00", "trade", 13.315, 89.0]
["2026-09-21T19:59:25.425222+00:00", "trade", 13.315, 411.0]
["2026-09-21T19:59:25.440026+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.444829+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.445151+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:25.474739+00:00", "trade", 13.315, 86.0]
["2026-09-21T19:59:25.475758+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:25.636387+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:25.636396+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:25.636400+00:00", "trade", 13.32, 80.0]
["2026-09-21T19:59:25.636451+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.636982+00:00", "trade", 13.315, 47.0]
["2026-09-21T19:59:25.658665+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.701834+00:00", "trade", 13.315, 29.0]
["2026-09-21T19:59:25.701886+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:59:25.724948+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.730098+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:25.834924+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:25.937289+00:00", "trade", 13.3032, 3.0]
["2026-09-21T19:59:25.937332+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:25.955727+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.287971+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.552447+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.554088+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:26.580698+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:26.634944+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.695108+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:26.695172+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.695537+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:26.695567+00:00", "trade", 13.315, 17.0]
["2026-09-21T19:59:26.696468+00:00", "trade", 13.315, 86.0]
["2026-09-21T19:59:26.696500+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.696740+00:00", "trade", 13.315, 93.0]
["2026-09-21T19:59:26.697070+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:26.697174+00:00", "trade", 13.315, 41.0]
["2026-09-21T19:59:26.697732+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:26.698080+00:00", "trade", 13.315, 37.0]
["2026-09-21T19:59:26.705282+00:00", "trade", 13.315, 363.0]
["2026-09-21T19:59:26.750115+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:26.757334+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.757421+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:26.770137+00:00", "trade", 13.3176, 100.0]
["2026-09-21T19:59:26.775627+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:59:26.858333+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:26.916353+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.980146+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.980210+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:26.980469+00:00", "trade", 13.32, 120.0]
["2026-09-21T19:59:26.980485+00:00", "trade", 13.32, 80.0]
["2026-09-21T19:59:26.980531+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.012383+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.019970+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.021031+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:27.051131+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.197030+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.197114+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:27.236953+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:27.237015+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.279610+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:59:27.279652+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.296260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.367863+00:00", "trade", 13.315, 17.0]
["2026-09-21T19:59:27.367941+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:27.368208+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:27.368441+00:00", "trade", 13.3159, 50.0]
["2026-09-21T19:59:27.369118+00:00", "trade", 13.315, 21.0]
["2026-09-21T19:59:27.369706+00:00", "trade", 13.32, 179.0]
["2026-09-21T19:59:27.481925+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.554247+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.648007+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.701786+00:00", "trade", 13.3173, 50.0]
["2026-09-21T19:59:27.703986+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:59:27.704341+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:27.704808+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:27.704815+00:00", "trade", 13.315, 69.0]
["2026-09-21T19:59:27.708941+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:27.709365+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:27.712230+00:00", "trade", 13.32, 1600.0]
["2026-09-21T19:59:27.718100+00:00", "trade", 13.32, 24.0]
["2026-09-21T19:59:27.817505+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.879855+00:00", "trade", 13.315, 451.0]
["2026-09-21T19:59:27.958820+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:27.976325+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.976740+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:27.976750+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:27.976753+00:00", "trade", 13.32, 180.0]
["2026-09-21T19:59:27.976803+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.978011+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:27.996263+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.032291+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:28.048332+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:28.076042+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.090600+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:28.092045+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:28.094764+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.194459+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:28.194469+00:00", "trade", 13.32, 27.0]
["2026-09-21T19:59:28.194522+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.208738+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.208829+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:28.218783+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.222931+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.263745+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.267663+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.321536+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.410044+00:00", "trade", 13.3131, 234.0]
["2026-09-21T19:59:28.415803+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:28.456244+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:28.479895+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:28.480063+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:28.509788+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.510844+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.549836+00:00", "trade", 13.318, 200.0]
["2026-09-21T19:59:28.550444+00:00", "trade", 13.3178, 50.0]
["2026-09-21T19:59:28.591564+00:00", "trade", 13.315, 32.0]
["2026-09-21T19:59:28.602410+00:00", "trade", 13.32, 61.0]
["2026-09-21T19:59:28.602410+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602412+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:28.602413+00:00", "trade", 13.32, 36.0]
["2026-09-21T19:59:28.602418+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602424+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602432+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:28.602432+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602438+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602446+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602452+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602459+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602465+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602472+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.602479+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.603732+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.656733+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:28.660983+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.674918+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.701166+00:00", "trade", 13.315, 153.0]
["2026-09-21T19:59:28.701174+00:00", "trade", 13.315, 347.0]
["2026-09-21T19:59:28.767375+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.915360+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:28.915906+00:00", "trade", 13.32, 441.0]
["2026-09-21T19:59:28.917053+00:00", "trade", 13.315, 66.0]
["2026-09-21T19:59:28.932076+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:59:29.003210+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.020022+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:29.020023+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:29.020024+00:00", "trade", 13.315, 58.0]
["2026-09-21T19:59:29.020025+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:29.020029+00:00", "trade", 13.315, 111.0]
["2026-09-21T19:59:29.027801+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.029710+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.063717+00:00", "trade", 13.315, 182.0]
["2026-09-21T19:59:29.094857+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:29.094933+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:29.095012+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:29.327793+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:29.332800+00:00", "trade", 13.32, 75.0]
["2026-09-21T19:59:29.623295+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:29.623359+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.623828+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.623883+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.738368+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.756427+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:29.829758+00:00", "trade", 13.315, 492.0]
["2026-09-21T19:59:29.830340+00:00", "trade", 13.3165, 50.0]
["2026-09-21T19:59:29.872458+00:00", "trade", 13.315, 364.0]
["2026-09-21T19:59:30.011813+00:00", "trade", 13.315, 51.0]
["2026-09-21T19:59:30.011814+00:00", "trade", 13.315, 123.0]
["2026-09-21T19:59:30.019950+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.045260+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.045261+00:00", "trade", 13.315, 82.0]
["2026-09-21T19:59:30.046803+00:00", "trade", 13.315, 2100.0]
["2026-09-21T19:59:30.080393+00:00", "trade", 13.315, 18.0]
["2026-09-21T19:59:30.080394+00:00", "trade", 13.315, 145.0]
["2026-09-21T19:59:30.081213+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.083451+00:00", "trade", 13.3166, 50.0]
["2026-09-21T19:59:30.108660+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:30.108661+00:00", "trade", 13.315, 155.0]
["2026-09-21T19:59:30.112580+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:30.120473+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.149306+00:00", "trade", 13.315, 787.0]
["2026-09-21T19:59:30.182430+00:00", "trade", 13.315, 151.0]
["2026-09-21T19:59:30.210837+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.213128+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.213973+00:00", "trade", 13.31, 337.0]
["2026-09-21T19:59:30.214957+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.226094+00:00", "trade", 13.315, 580.0]
["2026-09-21T19:59:30.240448+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:30.240645+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:59:30.245859+00:00", "trade", 13.315, 29.0]
["2026-09-21T19:59:30.258510+00:00", "trade", 13.315, 269.0]
["2026-09-21T19:59:30.259093+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:59:30.274125+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:30.274312+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.275264+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:30.275941+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.287376+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.290122+00:00", "trade", 13.2539, 20.0]
["2026-09-21T19:59:30.339003+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.339316+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:30.340277+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.340325+00:00", "trade", 13.315, 153.0]
["2026-09-21T19:59:30.340397+00:00", "trade", 13.315, 86.0]
["2026-09-21T19:59:30.340723+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.341293+00:00", "trade", 13.315, 214.0]
["2026-09-21T19:59:30.342068+00:00", "trade", 13.32, 18.0]
["2026-09-21T19:59:30.342887+00:00", "trade", 13.32, 193.0]
["2026-09-21T19:59:30.343757+00:00", "trade", 13.32, 27.0]
["2026-09-21T19:59:30.344043+00:00", "trade", 13.32, 104.0]
["2026-09-21T19:59:30.344260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.345040+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:30.348844+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.348858+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.348882+00:00", "trade", 13.32, 30.0]
["2026-09-21T19:59:30.348888+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.348916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.349168+00:00", "trade", 13.32, 70.0]
["2026-09-21T19:59:30.349263+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.414039+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.414064+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.423481+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.451512+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.464805+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.464831+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.479237+00:00", "trade", 13.32, 7.0]
["2026-09-21T19:59:30.479298+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.479305+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.492747+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.492777+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.704682+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.704734+00:00", "trade", 13.315, 180.0]
["2026-09-21T19:59:30.712738+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:30.712755+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.712761+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.712762+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.712770+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.713130+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.713318+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.713327+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.713333+00:00", "trade", 13.315, 150.0]
["2026-09-21T19:59:30.713340+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.713700+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:30.713877+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.713902+00:00", "trade", 13.3149, 50.0]
["2026-09-21T19:59:30.714241+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.714755+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:30.737743+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:30.811917+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:30.942408+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:30.944757+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:30.985860+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.105579+00:00", "trade", 13.315, 4.0]
["2026-09-21T19:59:31.105606+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:31.107595+00:00", "trade", 13.315, 91.0]
["2026-09-21T19:59:31.258426+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.259604+00:00", "trade", 13.32, 23.0]
["2026-09-21T19:59:31.259614+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:31.259617+00:00", "trade", 13.32, 177.0]
["2026-09-21T19:59:31.259668+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.260891+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.714063+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.716692+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.717030+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:31.717093+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.725087+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:31.725116+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.725180+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:31.725554+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:31.729609+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:31.730113+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:31.730586+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:31.740132+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:31.740596+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:31.751531+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:31.753349+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.763487+00:00", "trade", 13.315, 62.0]
["2026-09-21T19:59:31.763934+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:31.879251+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.882671+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:31.892851+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:31.943215+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:31.943874+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.945475+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.953679+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.953705+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.958137+00:00", "trade", 13.32, 22.0]
["2026-09-21T19:59:31.974939+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:31.974973+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.046874+00:00", "trade", 13.315, 81.0]
["2026-09-21T19:59:32.047808+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:32.050869+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.086364+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.086391+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.087010+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.116341+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:32.117528+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:32.126655+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.127399+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.128124+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.133595+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:32.134158+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134160+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:32.134160+00:00", "trade", 13.32, 63.0]
["2026-09-21T19:59:32.134161+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:32.134163+00:00", "trade", 13.32, 80.0]
["2026-09-21T19:59:32.134166+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134170+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:32.134170+00:00", "trade", 13.32, 27.0]
["2026-09-21T19:59:32.134170+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134170+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.134173+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134174+00:00", "trade", 13.3168, 51.0]
["2026-09-21T19:59:32.134179+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:32.134179+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:32.134179+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:32.134179+00:00", "trade", 13.32, 3600.0]
["2026-09-21T19:59:32.134180+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134185+00:00", "trade", 13.32, 5.0]
["2026-09-21T19:59:32.134187+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:32.134187+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134188+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134189+00:00", "trade", 13.32, 17.0]
["2026-09-21T19:59:32.134192+00:00", "trade", 13.32, 1700.0]
["2026-09-21T19:59:32.134194+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134194+00:00", "trade", 13.32, 7.0]
["2026-09-21T19:59:32.134194+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134196+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:59:32.134199+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.134201+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134202+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134202+00:00", "trade", 13.32, 56.0]
["2026-09-21T19:59:32.134203+00:00", "trade", 13.32, 19.0]
["2026-09-21T19:59:32.134207+00:00", "trade", 13.32, 21.0]
["2026-09-21T19:59:32.134209+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134210+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:32.134210+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:59:32.134211+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:59:32.134213+00:00", "trade", 13.32, 67.0]
["2026-09-21T19:59:32.134216+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134218+00:00", "trade", 13.32, 24.0]
["2026-09-21T19:59:32.134218+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134219+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:59:32.134219+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134222+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134227+00:00", "trade", 13.32, 41.0]
["2026-09-21T19:59:32.134227+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134227+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:59:32.134228+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134229+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134233+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:59:32.134234+00:00", "trade", 13.315, 600.0]
["2026-09-21T19:59:32.134236+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134236+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.134236+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134236+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134240+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134242+00:00", "trade", 13.315, 3000.0]
["2026-09-21T19:59:32.134243+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134244+00:00", "trade", 13.32, 20000.0]
["2026-09-21T19:59:32.134244+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:59:32.134245+00:00", "trade", 13.32, 716.0]
["2026-09-21T19:59:32.134247+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:32.134248+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:59:32.134249+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:32.134250+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134254+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:59:32.134257+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134264+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134270+00:00", "trade", 13.32, 957.0]
["2026-09-21T19:59:32.134271+00:00", "trade", 13.32, 43.0]
["2026-09-21T19:59:32.134271+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134277+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134284+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134290+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134297+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134303+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134310+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134317+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134323+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134330+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134338+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134345+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134352+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134359+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134366+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134373+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134379+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134386+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134393+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134400+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134406+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134412+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:32.134413+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134419+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134426+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134432+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134438+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134472+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134479+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134485+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134492+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134496+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134506+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134512+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134518+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134525+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134537+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134543+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134550+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134557+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134563+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134566+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:32.134569+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134583+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134588+00:00", "trade", 13.315, 120.0]
["2026-09-21T19:59:32.134590+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134598+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134606+00:00", "trade", 13.315, 1198.0]
["2026-09-21T19:59:32.134608+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134608+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134609+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:32.134611+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134616+00:00", "trade", 13.32, 19.0]
["2026-09-21T19:59:32.134617+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134624+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.134624+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134628+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:32.134631+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134634+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.134638+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134645+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134645+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134648+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:32.134651+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134657+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134659+00:00", "trade", 13.32, 198.0]
["2026-09-21T19:59:32.134662+00:00", "trade", 13.32, 177.0]
["2026-09-21T19:59:32.134668+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.134677+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134683+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134696+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:32.134701+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.134705+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134706+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:32.134718+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134720+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:32.134724+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134738+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134744+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134751+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134762+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134770+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:32.134770+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134771+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134774+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:32.134778+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134784+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134791+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134797+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134816+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134826+00:00", "trade", 13.32, 59.0]
["2026-09-21T19:59:32.134826+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134827+00:00", "trade", 13.32, 53.0]
["2026-09-21T19:59:32.134829+00:00", "trade", 13.32, 67.0]
["2026-09-21T19:59:32.134829+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:32.134830+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:32.134833+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134834+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.134834+00:00", "trade", 13.32, 1120.0]
["2026-09-21T19:59:32.134840+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134847+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134850+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134852+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134862+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134870+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134872+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134878+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134884+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134890+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134894+00:00", "trade", 13.319, 59.0]
["2026-09-21T19:59:32.134896+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134904+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134910+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134912+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134915+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134917+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.134918+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134919+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.134923+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134924+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134929+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.134931+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134938+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.134957+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135000+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135003+00:00", "trade", 13.3169, 50.0]
["2026-09-21T19:59:32.135011+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135025+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135039+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:32.135041+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135048+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135064+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135173+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135173+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135193+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:59:32.135195+00:00", "trade", 13.3194, 50.0]
["2026-09-21T19:59:32.135204+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135235+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:32.135236+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135242+00:00", "trade", 13.3194, 232.0]
["2026-09-21T19:59:32.135248+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135249+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135265+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135267+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135283+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135314+00:00", "trade", 13.3193, 50.0]
["2026-09-21T19:59:32.135323+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:32.135324+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135331+00:00", "trade", 13.315, 7.0]
["2026-09-21T19:59:32.135336+00:00", "trade", 13.315, 92.0]
["2026-09-21T19:59:32.135337+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135341+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135364+00:00", "trade", 13.32, 51.0]
["2026-09-21T19:59:32.135388+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135389+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:32.135406+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135448+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135448+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135482+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135489+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135504+00:00", "trade", 13.3178, 54.0]
["2026-09-21T19:59:32.135505+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135510+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135510+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135515+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135517+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.135517+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135518+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135520+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:32.135524+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:32.135525+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135525+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135535+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135540+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:32.135544+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135561+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135607+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135649+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.135659+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:32.135709+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135735+00:00", "trade", 13.32, 99.0]
["2026-09-21T19:59:32.135737+00:00", "trade", 13.32, 21.0]
["2026-09-21T19:59:32.135737+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:59:32.135750+00:00", "trade", 13.32, 61.0]
["2026-09-21T19:59:32.135756+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135776+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135781+00:00", "trade", 13.3193, 59.0]
["2026-09-21T19:59:32.135787+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135788+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135794+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135811+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135883+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135884+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:32.135929+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.135929+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135931+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.135943+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135952+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135959+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135965+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135973+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135984+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135991+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.135998+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136006+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136006+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136008+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.136017+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136018+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136018+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136025+00:00", "trade", 13.32, 355.0]
["2026-09-21T19:59:32.136034+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136089+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136225+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:32.136299+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136306+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136313+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136339+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136339+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136355+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136355+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136363+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136370+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136383+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:32.136405+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136526+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:32.136542+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136549+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136558+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136573+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136574+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136580+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136593+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136649+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136651+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:32.136665+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136666+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136746+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136747+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136765+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:32.136775+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:32.136782+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:32.136790+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:32.136796+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:32.136801+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:32.136802+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:32.136803+00:00", "trade", 13.3194, 50.0]
["2026-09-21T19:59:32.136803+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:32.136806+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:59:32.136808+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:32.136810+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136811+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136818+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136824+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136832+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136838+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136845+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136847+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:59:32.136852+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136866+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136873+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.136927+00:00", "trade", 13.32, 2256.0]
["2026-09-21T19:59:32.136972+00:00", "trade", 13.32, 2256.0]
["2026-09-21T19:59:32.137012+00:00", "trade", 13.32, 2256.0]
["2026-09-21T19:59:32.137066+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.137130+00:00", "trade", 13.32, 44.0]
["2026-09-21T19:59:32.137176+00:00", "trade", 13.32, 712.0]
["2026-09-21T19:59:32.137177+00:00", "trade", 13.32, 10100.0]
["2026-09-21T19:59:32.137178+00:00", "trade", 13.32, 13700.0]
["2026-09-21T19:59:32.137394+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.137418+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.137506+00:00", "trade", 13.3192, 51.0]
["2026-09-21T19:59:32.137563+00:00", "trade", 13.3198, 62.0]
["2026-09-21T19:59:32.137767+00:00", "trade", 13.32, 131.0]
["2026-09-21T19:59:32.137772+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:32.137772+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.137820+00:00", "trade", 13.32, 137.0]
["2026-09-21T19:59:32.137827+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.137879+00:00", "trade", 13.32, 58.0]
["2026-09-21T19:59:32.137942+00:00", "trade", 13.325, 600.0]
["2026-09-21T19:59:32.138018+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:59:32.138770+00:00", "trade", 13.33, 2.0]
["2026-09-21T19:59:32.140076+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.140119+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.140137+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.140438+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.140462+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.140972+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.141025+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.142832+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.142839+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.142862+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.142893+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.143578+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.143601+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.145194+00:00", "trade", 13.32, 2900.0]
["2026-09-21T19:59:32.146199+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.146224+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.146652+00:00", "trade", 13.325, 600.0]
["2026-09-21T19:59:32.146756+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.151243+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.151435+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.151462+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.154723+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.154750+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.157143+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.157154+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.157169+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.161648+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.171206+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.171213+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.171232+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.171463+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.171485+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.174574+00:00", "trade", 13.325, 1200.0]
["2026-09-21T19:59:32.175155+00:00", "trade", 13.3221, 56.0]
["2026-09-21T19:59:32.175783+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.182502+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.182527+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.183038+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.183066+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.211444+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:32.211654+00:00", "trade", 13.32, 154.0]
["2026-09-21T19:59:32.217568+00:00", "trade", 13.325, 95.0]
["2026-09-21T19:59:32.220241+00:00", "trade", 13.325, 202.0]
["2026-09-21T19:59:32.224619+00:00", "trade", 13.325, 5.0]
["2026-09-21T19:59:32.236304+00:00", "trade", 13.325, 600.0]
["2026-09-21T19:59:32.238106+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.238132+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.238139+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.247760+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.250192+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.252594+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.267946+00:00", "trade", 13.32, 85.0]
["2026-09-21T19:59:32.267948+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.267966+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.267972+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.267979+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.267997+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268003+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268010+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268220+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268228+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268326+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268846+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.268893+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:32.269082+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.269118+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.269121+00:00", "trade", 13.32, 90.0]
["2026-09-21T19:59:32.269354+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.269391+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.270097+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.270301+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.271514+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.272543+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.276335+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.278410+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.278441+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.280096+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.293712+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.294387+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.298763+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.307109+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:32.323191+00:00", "trade", 13.325, 87.0]
["2026-09-21T19:59:32.324454+00:00", "trade", 13.325, 150.0]
["2026-09-21T19:59:32.339956+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.346245+00:00", "trade", 13.33, 600.0]
["2026-09-21T19:59:32.384871+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.402209+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.402216+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.404073+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.404221+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.415373+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.420850+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.435782+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.436183+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.503855+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.508153+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.596310+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.599815+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.621191+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.627590+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:59:32.680290+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.718437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.718895+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.756285+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.795248+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:59:32.795410+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.796657+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.806907+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:59:32.818256+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.818754+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.818994+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.829607+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.840755+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.851899+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.852437+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.857148+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:59:32.857730+00:00", "trade", 13.3243, 51.0]
["2026-09-21T19:59:32.861380+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:32.863163+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.874242+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.874949+00:00", "trade", 13.325, 1122.0]
["2026-09-21T19:59:32.896554+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:32.896555+00:00", "trade", 13.325, 3.0]
["2026-09-21T19:59:32.896638+00:00", "trade", 13.325, 9.0]
["2026-09-21T19:59:32.896642+00:00", "trade", 13.325, 94.0]
["2026-09-21T19:59:32.896650+00:00", "trade", 13.325, 103.0]
["2026-09-21T19:59:32.896651+00:00", "trade", 13.325, 103.0]
["2026-09-21T19:59:32.896934+00:00", "trade", 13.325, 103.0]
["2026-09-21T19:59:32.896942+00:00", "trade", 13.325, 103.0]
["2026-09-21T19:59:32.897122+00:00", "trade", 13.325, 105.0]
["2026-09-21T19:59:32.897453+00:00", "trade", 13.325, 105.0]
["2026-09-21T19:59:33.077413+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.079304+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.135590+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:33.148312+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.155130+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.155232+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.155553+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.190546+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.199747+00:00", "trade", 13.325, 56.0]
["2026-09-21T19:59:33.207054+00:00", "trade", 13.325, 49.0]
["2026-09-21T19:59:33.209086+00:00", "trade", 13.32, 285.0]
["2026-09-21T19:59:33.209086+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209087+00:00", "trade", 13.32, 60.0]
["2026-09-21T19:59:33.209094+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209106+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209108+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:33.209112+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209119+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209126+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209138+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209145+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209151+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.209571+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.210765+00:00", "trade", 13.325, 36.0]
["2026-09-21T19:59:33.211236+00:00", "trade", 13.325, 1400.0]
["2026-09-21T19:59:33.212030+00:00", "trade", 13.325, 425.0]
["2026-09-21T19:59:33.212791+00:00", "trade", 13.325, 425.0]
["2026-09-21T19:59:33.213028+00:00", "trade", 13.325, 425.0]
["2026-09-21T19:59:33.213370+00:00", "trade", 13.3247, 50.0]
["2026-09-21T19:59:33.213654+00:00", "trade", 13.325, 425.0]
["2026-09-21T19:59:33.213718+00:00", "trade", 13.325, 425.0]
["2026-09-21T19:59:33.214064+00:00", "trade", 13.325, 256.0]
["2026-09-21T19:59:33.245348+00:00", "trade", 13.325, 162.0]
["2026-09-21T19:59:33.273808+00:00", "trade", 13.325, 86.0]
["2026-09-21T19:59:33.273845+00:00", "trade", 13.325, 41.0]
["2026-09-21T19:59:33.301655+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.318451+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.328853+00:00", "trade", 13.325, 400.0]
["2026-09-21T19:59:33.344796+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.399081+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:59:33.399549+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.400975+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.407920+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.446490+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:33.530805+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.559370+00:00", "trade", 13.307, 99.0]
["2026-09-21T19:59:33.567882+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.573345+00:00", "trade", 13.325, 150.0]
["2026-09-21T19:59:33.575225+00:00", "trade", 13.3299, 1.0]
["2026-09-21T19:59:33.601714+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.605885+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.699662+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.738507+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:33.738880+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:33.739028+00:00", "trade", 13.325, 156.0]
["2026-09-21T19:59:33.739382+00:00", "trade", 13.325, 92.0]
["2026-09-21T19:59:33.779151+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:33.828998+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.829009+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.835139+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:33.916371+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.024845+00:00", "trade", 13.32, 101.0]
["2026-09-21T19:59:34.024922+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.024958+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:34.024962+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.036059+00:00", "trade", 13.321, 3500.0]
["2026-09-21T19:59:34.036666+00:00", "trade", 13.3229, 69.0]
["2026-09-21T19:59:34.076590+00:00", "trade", 13.325, 51.0]
["2026-09-21T19:59:34.076591+00:00", "trade", 13.325, 6.0]
["2026-09-21T19:59:34.078631+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.107659+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:59:34.107690+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:34.107719+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.107979+00:00", "trade", 13.32, 6.0]
["2026-09-21T19:59:34.108033+00:00", "trade", 13.33, 20.0]
["2026-09-21T19:59:34.108377+00:00", "trade", 13.33, 6.0]
["2026-09-21T19:59:34.108882+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.108890+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.108894+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.108899+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.108908+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:34.108919+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:34.108923+00:00", "trade", 13.32, 574.0]
["2026-09-21T19:59:34.109419+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:59:34.109777+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:59:34.109817+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:59:34.109832+00:00", "trade", 13.33, 100.0]
["2026-09-21T19:59:34.110130+00:00", "trade", 13.33, 200.0]
["2026-09-21T19:59:34.110159+00:00", "trade", 13.33, 400.0]
["2026-09-21T19:59:34.110394+00:00", "trade", 13.3233, 50.0]
["2026-09-21T19:59:34.110487+00:00", "trade", 13.33, 574.0]
["2026-09-21T19:59:34.110512+00:00", "trade", 13.33, 7800.0]
["2026-09-21T19:59:34.111087+00:00", "trade", 13.3285, 113.0]
["2026-09-21T19:59:34.174220+00:00", "trade", 13.325, 600.0]
["2026-09-21T19:59:34.210729+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.210767+00:00", "trade", 13.32, 14.0]
["2026-09-21T19:59:34.210768+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.213443+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.283623+00:00", "trade", 13.33, 67.0]
["2026-09-21T19:59:34.315068+00:00", "trade", 13.325, 800.0]
["2026-09-21T19:59:34.315078+00:00", "trade", 13.325, 3.0]
["2026-09-21T19:59:34.315092+00:00", "trade", 13.325, 800.0]
["2026-09-21T19:59:34.327950+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.332678+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:34.333470+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.334931+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.354308+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.416946+00:00", "trade", 13.325, 3.0]
["2026-09-21T19:59:34.477207+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.481636+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.547252+00:00", "trade", 13.325, 1200.0]
["2026-09-21T19:59:34.592607+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.607568+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:34.608429+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.620069+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.626761+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:59:34.626972+00:00", "trade", 13.325, 304.0]
["2026-09-21T19:59:34.627157+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:59:34.627264+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:59:34.659819+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:34.660396+00:00", "trade", 13.3246, 52.0]
["2026-09-21T19:59:34.672892+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.681047+00:00", "trade", 13.325, 97.0]
["2026-09-21T19:59:34.681047+00:00", "trade", 13.325, 3.0]
["2026-09-21T19:59:34.722172+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:34.734981+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.769371+00:00", "trade", 13.325, 16.0]
["2026-09-21T19:59:34.840655+00:00", "trade", 13.3277, 7.0]
["2026-09-21T19:59:34.895129+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.913814+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:59:34.915083+00:00", "trade", 13.32, 46.0]
["2026-09-21T19:59:34.975737+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.980021+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:34.982347+00:00", "trade", 13.325, 1700.0]
["2026-09-21T19:59:34.983298+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:59:34.983516+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:59:34.983669+00:00", "trade", 13.325, 200.0]
["2026-09-21T19:59:34.983830+00:00", "trade", 13.325, 385.0]
["2026-09-21T19:59:35.030901+00:00", "trade", 13.325, 1200.0]
["2026-09-21T19:59:35.030961+00:00", "trade", 13.325, 400.0]
["2026-09-21T19:59:35.031571+00:00", "trade", 13.325, 1200.0]
["2026-09-21T19:59:35.031626+00:00", "trade", 13.325, 300.0]
["2026-09-21T19:59:35.040505+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:35.040506+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040507+00:00", "trade", 13.32, 30.0]
["2026-09-21T19:59:35.040508+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:35.040509+00:00", "trade", 13.32, 37.0]
["2026-09-21T19:59:35.040514+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040517+00:00", "trade", 13.32, 1363.0]
["2026-09-21T19:59:35.040518+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040519+00:00", "trade", 13.32, 8.0]
["2026-09-21T19:59:35.040522+00:00", "trade", 13.32, 15.0]
["2026-09-21T19:59:35.040522+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040524+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:35.040525+00:00", "trade", 13.32, 1018.0]
["2026-09-21T19:59:35.040529+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:35.040530+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040538+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040544+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040552+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040559+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040566+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040573+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040577+00:00", "trade", 13.32, 381.0]
["2026-09-21T19:59:35.040578+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.040579+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:35.040580+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.040581+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040586+00:00", "trade", 13.32, 1500.0]
["2026-09-21T19:59:35.040586+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.040586+00:00", "trade", 13.32, 70.0]
["2026-09-21T19:59:35.040587+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:35.040588+00:00", "trade", 13.32, 33.0]
["2026-09-21T19:59:35.040588+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040593+00:00", "trade", 13.32, 1100.0]
["2026-09-21T19:59:35.040596+00:00", "trade", 13.32, 214.0]
["2026-09-21T19:59:35.040598+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:35.040598+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:35.040598+00:00", "trade", 13.32, 1100.0]
["2026-09-21T19:59:35.040598+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040600+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040606+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040607+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.040607+00:00", "trade", 13.32, 218.0]
["2026-09-21T19:59:35.040607+00:00", "trade", 13.32, 141.0]
["2026-09-21T19:59:35.040608+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:59:35.040608+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:35.040613+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040617+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.040617+00:00", "trade", 13.32, 12900.0]
["2026-09-21T19:59:35.040617+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040617+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:35.040617+00:00", "trade", 13.32, 18.0]
["2026-09-21T19:59:35.040617+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:35.040622+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040629+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040636+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040644+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040652+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040659+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040669+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040677+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040686+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040692+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040698+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040706+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040709+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:35.040709+00:00", "trade", 13.32, 370.0]
["2026-09-21T19:59:35.040713+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040720+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040729+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040736+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040744+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040751+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040759+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040766+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040773+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040780+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040787+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040795+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040802+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040812+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040820+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040827+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040834+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040841+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040849+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040858+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040867+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040876+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040883+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040890+00:00", "quote", 13.32, 13.33]
["2026-09-21T19:59:35.040892+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:35.040916+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040918+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040919+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:35.040927+00:00", "quote", 13.32, 13.32]
["2026-09-21T19:59:35.040952+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040952+00:00", "trade", 13.32, 90.0]
["2026-09-21T19:59:35.040955+00:00", "trade", 13.32, 150.0]
["2026-09-21T19:59:35.040955+00:00", "trade", 13.32, 63.0]
["2026-09-21T19:59:35.040958+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040959+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:35.040960+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.040961+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.040963+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:59:35.040965+00:00", "trade", 13.32, 24.0]
["2026-09-21T19:59:35.040966+00:00", "trade", 13.32, 767.0]
["2026-09-21T19:59:35.040966+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.040968+00:00", "trade", 13.32, 600.0]
["2026-09-21T19:59:35.040992+00:00", "trade", 13.32, 233.0]
["2026-09-21T19:59:35.041018+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041024+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041032+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041040+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041047+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041055+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041061+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041071+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041077+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041128+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041143+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041231+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041258+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041453+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041460+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041653+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041817+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.041843+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.042077+00:00", "trade", 13.32, 240.0]
["2026-09-21T19:59:35.042276+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.042356+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.042379+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:35.042422+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:35.042422+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.042497+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043096+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043605+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043612+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043824+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043866+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043906+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.043912+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.044351+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.045614+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.045790+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.046719+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.047053+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.047060+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.051223+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.051908+00:00", "trade", 13.315, 78.0]
["2026-09-21T19:59:35.054042+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.054062+00:00", "trade", 13.325, 100.0]
["2026-09-21T19:59:35.054455+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.054869+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.055278+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.055695+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.056108+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.056526+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.056528+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.060710+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.073165+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.091947+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.106564+00:00", "trade", 13.3249, 60.0]
["2026-09-21T19:59:35.106736+00:00", "trade", 13.3258, 50.0]
["2026-09-21T19:59:35.106908+00:00", "trade", 13.3203, 50.0]
["2026-09-21T19:59:35.107049+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:59:35.107157+00:00", "trade", 13.32, 150.0]
["2026-09-21T19:59:35.107294+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:59:35.107413+00:00", "trade", 13.3199, 53.0]
["2026-09-21T19:59:35.129613+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.131066+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.132248+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.132643+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.132657+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.133569+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.133622+00:00", "trade", 13.32, 291.0]
["2026-09-21T19:59:35.134142+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.134197+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:35.135498+00:00", "trade", 13.315, 59.0]
["2026-09-21T19:59:35.154257+00:00", "trade", 13.3199, 2000.0]
["2026-09-21T19:59:35.155832+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.156637+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.188281+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.188782+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.216483+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.229105+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.261698+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:35.262070+00:00", "trade", 13.315, 60.0]
["2026-09-21T19:59:35.279148+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.286764+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.286781+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.286821+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.287276+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.289087+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.332294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.335686+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.348443+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.409868+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.409883+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.409958+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.410156+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.422114+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.422167+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.423634+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.424968+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.428623+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.448765+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.449841+00:00", "trade", 13.315, 83.0]
["2026-09-21T19:59:35.450838+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.451422+00:00", "trade", 13.3183, 50.0]
["2026-09-21T19:59:35.481962+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.495548+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.497691+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.498101+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.498254+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.506604+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.506632+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.508111+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.508138+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.513855+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.513881+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.521096+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:35.657861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.657892+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.658200+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:35.658215+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:35.658218+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:35.658222+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:35.658238+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.670793+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.700219+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.700245+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.700934+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:35.797990+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:35.956782+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.028296+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.033473+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.033474+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.034444+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.034449+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.066597+00:00", "trade", 13.32, 122.0]
["2026-09-21T19:59:36.066668+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:36.067352+00:00", "trade", 13.32, 298.0]
["2026-09-21T19:59:36.067412+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:36.160434+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.259134+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.381211+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.381538+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.381735+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.383520+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.387711+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:36.387724+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:36.387728+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:36.387733+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:36.387747+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:36.387753+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:36.476939+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.482631+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.516185+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.538656+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.538683+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.561829+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.565380+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:59:36.725027+00:00", "trade", 13.3197, 500.0]
["2026-09-21T19:59:36.725612+00:00", "trade", 13.3191, 54.0]
["2026-09-21T19:59:36.735037+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:36.797548+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.797728+00:00", "trade", 13.315, 99.0]
["2026-09-21T19:59:36.799504+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:36.800168+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:36.921037+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.055294+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.058402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.058855+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:37.115067+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.115095+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.130885+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.130916+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.156836+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.156861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.177788+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.178830+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.196568+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.205055+00:00", "trade", 13.3146, 6.0]
["2026-09-21T19:59:37.273204+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.273215+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.337378+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:37.401209+00:00", "trade", 13.3149, 100.0]
["2026-09-21T19:59:37.408525+00:00", "trade", 13.315, 96.0]
["2026-09-21T19:59:37.455454+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.492576+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:37.493664+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:37.495129+00:00", "trade", 13.32, 21.0]
["2026-09-21T19:59:37.495670+00:00", "trade", 13.32, 80.0]
["2026-09-21T19:59:37.496082+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:37.718849+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.757501+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:59:37.759639+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.762665+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:37.795792+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.799229+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:37.819168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.819229+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.820402+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.851549+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.851570+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.851593+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.875536+00:00", "trade", 13.315, 21.0]
["2026-09-21T19:59:37.916380+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.916407+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.987605+00:00", "trade", 13.31, 52.0]
["2026-09-21T19:59:37.987615+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:37.987622+00:00", "trade", 13.315, 52.0]
["2026-09-21T19:59:38.036924+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.072509+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:38.072677+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:38.072876+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:38.073084+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:38.073151+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:38.073179+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:38.073368+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:38.168114+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:38.208616+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.332893+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.416895+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.476075+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.479223+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.479555+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:38.479555+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:38.479939+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:38.479950+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:38.676326+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.679018+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:59:38.685925+00:00", "trade", 13.315, 18.0]
["2026-09-21T19:59:38.701081+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:38.715882+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.735274+00:00", "trade", 13.32, 21.0]
["2026-09-21T19:59:38.735284+00:00", "trade", 13.32, 78.0]
["2026-09-21T19:59:38.735288+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:38.735288+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.735295+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:38.735295+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.735567+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.735672+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:38.735682+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:38.735682+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:38.735691+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:38.802766+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.813505+00:00", "trade", 13.3177, 1.0]
["2026-09-21T19:59:38.828730+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:38.858854+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.863320+00:00", "trade", 13.315, 96.0]
["2026-09-21T19:59:38.869015+00:00", "trade", 13.315, 42.0]
["2026-09-21T19:59:38.934714+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:38.936246+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:38.940751+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:39.004400+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.016771+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.105702+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.199941+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.229375+00:00", "trade", 13.315, 76.0]
["2026-09-21T19:59:39.235370+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.237775+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.237798+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.312850+00:00", "trade", 13.315, 13.0]
["2026-09-21T19:59:39.326459+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.331178+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:39.345910+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:59:39.361975+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.379944+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.388742+00:00", "trade", 13.315, 60.0]
["2026-09-21T19:59:39.400257+00:00", "trade", 13.315, 40.0]
["2026-09-21T19:59:39.420425+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.439861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.443439+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.445680+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:39.455168+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.455173+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.456753+00:00", "trade", 13.32, 28.0]
["2026-09-21T19:59:39.457309+00:00", "trade", 13.32, 28.0]
["2026-09-21T19:59:39.457729+00:00", "trade", 13.32, 97.0]
["2026-09-21T19:59:39.461662+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:59:39.466841+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:59:39.467420+00:00", "trade", 13.3156, 50.0]
["2026-09-21T19:59:39.502487+00:00", "trade", 13.315, 21.0]
["2026-09-21T19:59:39.515469+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.515476+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:39.515508+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:39.516438+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.516446+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:39.536802+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:59:39.564349+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.564747+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.564751+00:00", "trade", 13.315, 50.0]
["2026-09-21T19:59:39.564752+00:00", "trade", 13.315, 150.0]
["2026-09-21T19:59:39.565647+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:39.565723+00:00", "trade", 13.32, 233.0]
["2026-09-21T19:59:39.566035+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:39.566275+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:39.566330+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:39.566425+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:39.567715+00:00", "trade", 13.315, 357.0]
["2026-09-21T19:59:39.599248+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.607275+00:00", "trade", 13.315, 80.0]
["2026-09-21T19:59:39.615224+00:00", "trade", 13.315, 108.0]
["2026-09-21T19:59:39.616756+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.631216+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:39.637050+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.637844+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.637870+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.638188+00:00", "trade", 13.32, 319.0]
["2026-09-21T19:59:39.638202+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:39.638206+00:00", "trade", 13.32, 21.0]
["2026-09-21T19:59:39.638212+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:39.638222+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:39.638232+00:00", "trade", 13.32, 500.0]
["2026-09-21T19:59:39.638236+00:00", "trade", 13.32, 181.0]
["2026-09-21T19:59:39.638256+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.638268+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.638270+00:00", "trade", 13.315, 179.0]
["2026-09-21T19:59:39.638823+00:00", "trade", 13.3168, 52.0]
["2026-09-21T19:59:39.673617+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.675833+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:39.717270+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.736409+00:00", "trade", 13.315, 433.0]
["2026-09-21T19:59:39.738513+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.779581+00:00", "trade", 13.315, 56.0]
["2026-09-21T19:59:39.781364+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:59:39.805085+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:39.812873+00:00", "trade", 13.315, 383.0]
["2026-09-21T19:59:39.860455+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.860655+00:00", "trade", 13.315, 85.0]
["2026-09-21T19:59:39.860656+00:00", "trade", 13.315, 715.0]
["2026-09-21T19:59:39.878660+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.881007+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:39.881148+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:39.881264+00:00", "trade", 13.315, 580.0]
["2026-09-21T19:59:39.958046+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.065360+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.081168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.082046+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.082841+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.098493+00:00", "trade", 13.315, 91.0]
["2026-09-21T19:59:40.098493+00:00", "trade", 13.315, 435.0]
["2026-09-21T19:59:40.123943+00:00", "trade", 13.3168, 660.0]
["2026-09-21T19:59:40.124521+00:00", "trade", 13.3172, 50.0]
["2026-09-21T19:59:40.153936+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:40.218733+00:00", "trade", 13.315, 282.0]
["2026-09-21T19:59:40.295426+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:40.334770+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.339718+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:40.353983+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.411511+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.431562+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.668921+00:00", "trade", 13.3123, 171.0]
["2026-09-21T19:59:40.669503+00:00", "trade", 13.3153, 50.0]
["2026-09-21T19:59:40.670172+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:40.740651+00:00", "trade", 13.315, 56.0]
["2026-09-21T19:59:40.764607+00:00", "trade", 13.315, 2119.0]
["2026-09-21T19:59:40.875265+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:40.878014+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:41.137411+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:41.189356+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:41.241244+00:00", "trade", 13.315, 1000.0]
["2026-09-21T19:59:41.286664+00:00", "trade", 13.315, 23.0]
["2026-09-21T19:59:41.295050+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:59:41.295592+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:41.318252+00:00", "trade", 13.315, 52.0]
["2026-09-21T19:59:41.343356+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:41.350405+00:00", "trade", 13.31, 38.0]
["2026-09-21T19:59:41.427740+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:59:41.440595+00:00", "trade", 13.315, 40.0]
["2026-09-21T19:59:41.442499+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:41.444625+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:41.446875+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:41.450931+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:41.601539+00:00", "trade", 13.32, 40.0]
["2026-09-21T19:59:41.671088+00:00", "trade", 13.2664, 8.0]
["2026-09-21T19:59:41.675621+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:41.697185+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:41.701312+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:41.702027+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:41.784481+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:41.850412+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:41.946461+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:42.029218+00:00", "trade", 13.32, 125.0]
["2026-09-21T19:59:42.029810+00:00", "trade", 13.3152, 50.0]
["2026-09-21T19:59:42.032773+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.074381+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.237727+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.245955+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:42.360477+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:42.360478+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:42.381315+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:42.382938+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:42.382939+00:00", "trade", 13.315, 299.0]
["2026-09-21T19:59:42.383469+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.385664+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:42.439154+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.439878+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.440582+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:42.499259+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:42.504593+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:42.631638+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:42.642092+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:42.815498+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.838330+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:42.979340+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:43.028461+00:00", "trade", 13.315, 41.0]
["2026-09-21T19:59:43.028489+00:00", "trade", 13.315, 19.0]
["2026-09-21T19:59:43.028667+00:00", "trade", 13.315, 15.0]
["2026-09-21T19:59:43.029391+00:00", "trade", 13.315, 23.0]
["2026-09-21T19:59:43.029601+00:00", "trade", 13.315, 103.0]
["2026-09-21T19:59:43.030628+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:59:43.152330+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:59:43.156501+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.157229+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.158091+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.162415+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:43.163290+00:00", "trade", 13.315, 75.0]
["2026-09-21T19:59:43.164492+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.166081+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.168083+00:00", "trade", 13.32, 25.0]
["2026-09-21T19:59:43.210949+00:00", "trade", 13.315, 13.0]
["2026-09-21T19:59:43.306097+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.306103+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.331032+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.360349+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.360367+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.360764+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.360812+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.361123+00:00", "trade", 13.32, 150.0]
["2026-09-21T19:59:43.372227+00:00", "trade", 13.32, 91.0]
["2026-09-21T19:59:43.374582+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.404584+00:00", "trade", 13.32, 224.0]
["2026-09-21T19:59:43.404634+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.486553+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.487138+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.488253+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.488427+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.488573+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.488626+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:43.488656+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:43.488700+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.488995+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:43.498709+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.515385+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.515698+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:43.515967+00:00", "trade", 13.3178, 50.0]
["2026-09-21T19:59:43.583857+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.597335+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:43.597369+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:43.601173+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:43.601332+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:43.619255+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.619324+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.621003+00:00", "trade", 13.32, 194.0]
["2026-09-21T19:59:43.621012+00:00", "trade", 13.32, 181.0]
["2026-09-21T19:59:43.621016+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:43.621024+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:43.621037+00:00", "trade", 13.32, 1225.0]
["2026-09-21T19:59:43.658238+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:43.658267+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.658269+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:43.673802+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.674512+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.674543+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:43.674734+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.674776+00:00", "trade", 13.315, 280.0]
["2026-09-21T19:59:43.674851+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:43.674899+00:00", "trade", 13.315, 776.0]
["2026-09-21T19:59:43.674951+00:00", "trade", 13.315, 425.0]
["2026-09-21T19:59:43.675316+00:00", "trade", 13.3167, 50.0]
["2026-09-21T19:59:43.675523+00:00", "trade", 13.315, 425.0]
["2026-09-21T19:59:43.676119+00:00", "trade", 13.315, 425.0]
["2026-09-21T19:59:43.677368+00:00", "trade", 13.315, 425.0]
["2026-09-21T19:59:43.678364+00:00", "trade", 13.315, 425.0]
["2026-09-21T19:59:43.679458+00:00", "trade", 13.315, 425.0]
["2026-09-21T19:59:43.680522+00:00", "trade", 13.315, 419.0]
["2026-09-21T19:59:43.681101+00:00", "trade", 13.315, 52.0]
["2026-09-21T19:59:43.681740+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.730128+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:59:43.736097+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:43.790016+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.798337+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:43.798340+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:43.798374+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.798419+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:43.798834+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.798851+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.814379+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.814383+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.814387+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.814446+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:43.837020+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:43.838752+00:00", "trade", 13.315, 8.0]
["2026-09-21T19:59:43.848675+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:44.025543+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.028588+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:59:44.077054+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.078769+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:44.404874+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.405405+00:00", "trade", 13.315, 137.0]
["2026-09-21T19:59:44.536876+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.536883+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.536906+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.536931+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.573344+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.613978+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.618148+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:44.712645+00:00", "trade", 13.32, 50.0]
["2026-09-21T19:59:44.713182+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.713183+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:44.713183+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713185+00:00", "trade", 13.32, 692.0]
["2026-09-21T19:59:44.713187+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:44.713190+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.713190+00:00", "trade", 13.32, 15000.0]
["2026-09-21T19:59:44.713191+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713192+00:00", "trade", 13.32, 800.0]
["2026-09-21T19:59:44.713193+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.713198+00:00", "trade", 13.32, 3.0]
["2026-09-21T19:59:44.713198+00:00", "trade", 13.32, 16.0]
["2026-09-21T19:59:44.713199+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:44.713200+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713201+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:44.713206+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713207+00:00", "trade", 13.32, 26.0]
["2026-09-21T19:59:44.713207+00:00", "trade", 13.32, 11.0]
["2026-09-21T19:59:44.713207+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:44.713208+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:44.713213+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:44.713213+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713215+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.713215+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:44.713217+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.713219+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713220+00:00", "trade", 13.32, 11151.0]
["2026-09-21T19:59:44.713222+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:44.713226+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713232+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713239+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713246+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713253+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713257+00:00", "trade", 13.315, 646.0]
["2026-09-21T19:59:44.713259+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.713260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713266+00:00", "trade", 13.315, 3000.0]
["2026-09-21T19:59:44.713267+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713271+00:00", "trade", 13.32, 1000.0]
["2026-09-21T19:59:44.713274+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713280+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713287+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713293+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713299+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713302+00:00", "trade", 13.315, 8.0]
["2026-09-21T19:59:44.713305+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713312+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713320+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713327+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713334+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713340+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713348+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713355+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.713374+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.713374+00:00", "trade", 13.32, 200.0]
["2026-09-21T19:59:44.713793+00:00", "trade", 13.3161, 50.0]
["2026-09-21T19:59:44.713855+00:00", "trade", 13.3192, 188.0]
["2026-09-21T19:59:44.713951+00:00", "trade", 13.32, 129.0]
["2026-09-21T19:59:44.714000+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:44.714016+00:00", "trade", 13.32, 56.0]
["2026-09-21T19:59:44.714057+00:00", "trade", 13.3163, 51.0]
["2026-09-21T19:59:44.714271+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:44.714379+00:00", "trade", 13.32, 10.0]
["2026-09-21T19:59:44.714984+00:00", "trade", 13.315, 500.0]
["2026-09-21T19:59:44.715881+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.715945+00:00", "trade", 13.32, 700.0]
["2026-09-21T19:59:44.715948+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.716142+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:44.716144+00:00", "trade", 13.31, 51.0]
["2026-09-21T19:59:44.716145+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:44.716175+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.716182+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.716222+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.716230+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.716248+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:44.716253+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:44.716254+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:44.716260+00:00", "trade", 13.31, 700.0]
["2026-09-21T19:59:44.716331+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:44.716332+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:44.716764+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.717045+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.717134+00:00", "trade", 13.31, 87.0]
["2026-09-21T19:59:44.717538+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.719298+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.719599+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.719863+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.719900+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:44.719901+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.719915+00:00", "trade", 13.315, 850.0]
["2026-09-21T19:59:44.719950+00:00", "trade", 13.32, 3200.0]
["2026-09-21T19:59:44.720393+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:44.720431+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.720561+00:00", "trade", 13.3163, 78.0]
["2026-09-21T19:59:44.723750+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:44.726706+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:44.726711+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:44.726712+00:00", "trade", 13.315, 550.0]
["2026-09-21T19:59:44.726833+00:00", "trade", 13.315, 450.0]
["2026-09-21T19:59:44.728589+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.729074+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:44.732441+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.759813+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:44.771104+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.771676+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.771679+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:44.773630+00:00", "trade", 13.31, 119.0]
["2026-09-21T19:59:44.795983+00:00", "trade", 13.315, 38.0]
["2026-09-21T19:59:44.805490+00:00", "trade", 13.315, 164.0]
["2026-09-21T19:59:44.806327+00:00", "trade", 13.31, 121.0]
["2026-09-21T19:59:44.806799+00:00", "trade", 13.315, 29.0]
["2026-09-21T19:59:44.855391+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.855419+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.855426+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.855427+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:44.855972+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:44.932440+00:00", "trade", 13.315, 29.0]
["2026-09-21T19:59:44.935572+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.021067+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.022046+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.025243+00:00", "trade", 13.32, 37.0]
["2026-09-21T19:59:45.036483+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:45.072091+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:45.076409+00:00", "trade", 13.315, 246.0]
["2026-09-21T19:59:45.186052+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:45.194118+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:45.194120+00:00", "trade", 13.315, 321.0]
["2026-09-21T19:59:45.194120+00:00", "trade", 13.315, 179.0]
["2026-09-21T19:59:45.294796+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.301637+00:00", "trade", 13.32, 4.0]
["2026-09-21T19:59:45.358553+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:45.359134+00:00", "trade", 13.3145, 50.0]
["2026-09-21T19:59:45.369560+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:45.446078+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.456999+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.457032+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.457409+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:45.457936+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.458249+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:45.472865+00:00", "trade", 13.3158, 73.0]
["2026-09-21T19:59:45.484875+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.486126+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:45.486392+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.486427+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.486911+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:45.487005+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:45.504899+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.510816+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.512592+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.565655+00:00", "trade", 13.315, 64.0]
["2026-09-21T19:59:45.565656+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:45.565658+00:00", "trade", 13.315, 33.0]
["2026-09-21T19:59:45.565689+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:45.566204+00:00", "trade", 13.315, 168.0]
["2026-09-21T19:59:45.584424+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.594471+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:45.679669+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.679695+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.686206+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:45.686867+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.687631+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.693092+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.800641+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.805568+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:45.809509+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.864716+00:00", "trade", 13.3101, 1000.0]
["2026-09-21T19:59:45.978329+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.978356+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:45.979600+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:45.982690+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.028686+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:46.030150+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.143132+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:46.203405+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:46.203467+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:46.203534+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:46.203586+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:46.203776+00:00", "trade", 13.32, 63.0]
["2026-09-21T19:59:46.203838+00:00", "trade", 13.32, 37.0]
["2026-09-21T19:59:46.203867+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:46.204019+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:46.204085+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:46.204197+00:00", "trade", 13.32, 72.0]
["2026-09-21T19:59:46.204429+00:00", "trade", 13.32, 63.0]
["2026-09-21T19:59:46.204487+00:00", "trade", 13.32, 37.0]
["2026-09-21T19:59:46.254509+00:00", "trade", 13.315, 9.0]
["2026-09-21T19:59:46.275584+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.299751+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.406020+00:00", "trade", 13.32, 2.0]
["2026-09-21T19:59:46.411895+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.411922+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.496228+00:00", "trade", 13.315, 920.0]
["2026-09-21T19:59:46.496230+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:46.497014+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:46.497305+00:00", "trade", 13.315, 69.0]
["2026-09-21T19:59:46.497306+00:00", "trade", 13.315, 406.0]
["2026-09-21T19:59:46.497901+00:00", "trade", 13.3145, 50.0]
["2026-09-21T19:59:46.564292+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.577687+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.701011+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.777720+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.785072+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:46.928282+00:00", "trade", 13.315, 25.0]
["2026-09-21T19:59:46.928307+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:46.929073+00:00", "trade", 13.315, 20.0]
["2026-09-21T19:59:46.937407+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:46.937831+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:46.938753+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:46.938791+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:46.938889+00:00", "trade", 13.315, 86.0]
["2026-09-21T19:59:46.939601+00:00", "trade", 13.315, 14.0]
["2026-09-21T19:59:46.999151+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:46.999180+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.071139+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:47.256204+00:00", "trade", 13.315, 26.0]
["2026-09-21T19:59:47.258394+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.258775+00:00", "trade", 13.315, 374.0]
["2026-09-21T19:59:47.259165+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:47.260685+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:47.262379+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:47.267388+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:47.267626+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.267662+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.267664+00:00", "trade", 13.31, 134.0]
["2026-09-21T19:59:47.344853+00:00", "trade", 13.315, 57.0]
["2026-09-21T19:59:47.345050+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:47.462263+00:00", "trade", 13.315, 66.0]
["2026-09-21T19:59:47.511637+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.515917+00:00", "trade", 13.315, 716.0]
["2026-09-21T19:59:47.519312+00:00", "trade", 13.315, 93.0]
["2026-09-21T19:59:47.545738+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.603810+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:47.615758+00:00", "trade", 13.32, 20.0]
["2026-09-21T19:59:47.616635+00:00", "trade", 13.315, 175.0]
["2026-09-21T19:59:47.617220+00:00", "trade", 13.3155, 50.0]
["2026-09-21T19:59:47.622817+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:47.629949+00:00", "trade", 13.3125, 500.0]
["2026-09-21T19:59:47.739010+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.739038+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.815097+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.815568+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:47.822644+00:00", "trade", 13.3199, 185.0]
["2026-09-21T19:59:47.890860+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:59:48.005202+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:48.005204+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:48.013662+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:48.013774+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.013803+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.043037+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:48.055305+00:00", "trade", 13.3158, 37.0]
["2026-09-21T19:59:48.069484+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:59:48.165814+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.225176+00:00", "trade", 13.315, 68.0]
["2026-09-21T19:59:48.242202+00:00", "trade", 13.315, 27.0]
["2026-09-21T19:59:48.251307+00:00", "trade", 13.315, 16.0]
["2026-09-21T19:59:48.259484+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.259510+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.265846+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.265936+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:48.266001+00:00", "trade", 13.315, 800.0]
["2026-09-21T19:59:48.266016+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.266113+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.266736+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:48.266970+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:48.267045+00:00", "trade", 13.315, 6.0]
["2026-09-21T19:59:48.267068+00:00", "trade", 13.315, 11.0]
["2026-09-21T19:59:48.275579+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.279504+00:00", "trade", 13.315, 2.0]
["2026-09-21T19:59:48.287410+00:00", "trade", 13.32, 1700.0]
["2026-09-21T19:59:48.287995+00:00", "trade", 13.3163, 59.0]
["2026-09-21T19:59:48.293099+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.308859+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.309060+00:00", "trade", 13.315, 197.0]
["2026-09-21T19:59:48.309067+00:00", "trade", 13.315, 177.0]
["2026-09-21T19:59:48.309349+00:00", "trade", 13.315, 200.0]
["2026-09-21T19:59:48.309432+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.309607+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.329029+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:48.364834+00:00", "trade", 13.31, 55.0]
["2026-09-21T19:59:48.390826+00:00", "trade", 13.315, 45.0]
["2026-09-21T19:59:48.414410+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.425685+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:48.447696+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.457307+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.460836+00:00", "trade", 13.315, 21.0]
["2026-09-21T19:59:48.527019+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.557043+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.573934+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.573957+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.573976+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.579645+00:00", "trade", 13.315, 48.0]
["2026-09-21T19:59:48.586092+00:00", "trade", 13.32, 400.0]
["2026-09-21T19:59:48.684332+00:00", "trade", 13.3177, 11.0]
["2026-09-21T19:59:48.735203+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.735229+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.755040+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.759825+00:00", "trade", 13.315, 36.0]
["2026-09-21T19:59:48.770132+00:00", "trade", 13.315, 184.0]
["2026-09-21T19:59:48.770137+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.770139+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.770142+00:00", "trade", 13.32, 121.0]
["2026-09-21T19:59:48.815110+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.815193+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.815249+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.817903+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.822591+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.822909+00:00", "trade", 13.315, 496.0]
["2026-09-21T19:59:48.822925+00:00", "trade", 13.315, 1200.0]
["2026-09-21T19:59:48.822936+00:00", "trade", 13.32, 8.0]
["2026-09-21T19:59:48.822939+00:00", "trade", 13.32, 100.0]
["2026-09-21T19:59:48.822943+00:00", "trade", 13.32, 300.0]
["2026-09-21T19:59:48.822984+00:00", "trade", 13.32, 196.0]
["2026-09-21T19:59:48.823512+00:00", "trade", 13.3155, 52.0]
["2026-09-21T19:59:48.823850+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.873202+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.873204+00:00", "trade", 13.315, 326.0]
["2026-09-21T19:59:48.873205+00:00", "trade", 13.315, 138.0]
["2026-09-21T19:59:48.873208+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:48.873208+00:00", "trade", 13.315, 19.0]
["2026-09-21T19:59:48.873305+00:00", "trade", 13.315, 400.0]
["2026-09-21T19:59:48.879673+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:48.954795+00:00", "trade", 13.32, 1.0]
["2026-09-21T19:59:48.954871+00:00", "trade", 13.315, 1148.0]
["2026-09-21T19:59:48.954973+00:00", "trade", 13.315, 52.0]
["2026-09-21T19:59:48.955281+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.955316+00:00", "trade", 13.31, 57.0]
["2026-09-21T19:59:48.955317+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:48.955331+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:48.955538+00:00", "trade", 13.31, 42.0]
["2026-09-21T19:59:48.956877+00:00", "trade", 13.315, 36.0]
["2026-09-21T19:59:48.961891+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.961965+00:00", "trade", 13.315, 49.0]
["2026-09-21T19:59:48.962115+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.962618+00:00", "trade", 13.315, 3.0]
["2026-09-21T19:59:48.962666+00:00", "trade", 13.315, 97.0]
["2026-09-21T19:59:48.962943+00:00", "trade", 13.315, 62.0]
["2026-09-21T19:59:48.962999+00:00", "trade", 13.315, 38.0]
["2026-09-21T19:59:48.963138+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:48.963982+00:00", "trade", 13.315, 300.0]
["2026-09-21T19:59:49.009480+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.025485+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.025897+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.034172+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.045004+00:00", "trade", 13.315, 5.0]
["2026-09-21T19:59:49.050056+00:00", "trade", 13.315, 64.0]
["2026-09-21T19:59:49.057225+00:00", "trade", 13.315, 100.0]
["2026-09-21T19:59:49.105410+00:00", "trade", 13.315, 10.0]
["2026-09-21T19:59:49.106002+00:00", "trade", 13.3155, 50.0]
["2026-09-21T19:59:49.224117+00:00", "trade", 13.32, 9.0]
["2026-09-21T19:59:49.242217+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.242224+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.242231+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.242245+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.242252+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.242254+00:00", "trade", 13.31, 399.0]
["2026-09-21T19:59:49.242258+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.242861+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.244546+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.247217+00:00", "trade", 13.315, 65.0]
["2026-09-21T19:59:49.255084+00:00", "trade", 13.315, 1.0]
["2026-09-21T19:59:49.258119+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258120+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.258121+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258123+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258124+00:00", "trade", 13.31, 450.0]
["2026-09-21T19:59:49.258126+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258128+00:00", "trade", 13.31, 1500.0]
["2026-09-21T19:59:49.258128+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:49.258132+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258132+00:00", "trade", 13.31, 14.0]
["2026-09-21T19:59:49.258134+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258135+00:00", "trade", 13.31, 18.0]
["2026-09-21T19:59:49.258136+00:00", "trade", 13.31, 8.0]
["2026-09-21T19:59:49.258139+00:00", "trade", 13.31, 8.0]
["2026-09-21T19:59:49.258139+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258140+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258141+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258143+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258146+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.258146+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258147+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:49.258147+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258150+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.258151+00:00", "trade", 13.31, 8.0]
["2026-09-21T19:59:49.258154+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258154+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.258154+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258155+00:00", "trade", 13.31, 45.0]
["2026-09-21T19:59:49.258155+00:00", "trade", 13.31, 1300.0]
["2026-09-21T19:59:49.258157+00:00", "trade", 13.31, 46.0]
["2026-09-21T19:59:49.258161+00:00", "trade", 13.31, 163.0]
["2026-09-21T19:59:49.258161+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258162+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258165+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:49.258165+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:49.258167+00:00", "trade", 13.31, 120.0]
["2026-09-21T19:59:49.258168+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258169+00:00", "trade", 13.31, 1800.0]
["2026-09-21T19:59:49.258173+00:00", "trade", 13.31, 1400.0]
["2026-09-21T19:59:49.258173+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:49.258174+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258176+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:49.258178+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258180+00:00", "trade", 13.31, 44.0]
["2026-09-21T19:59:49.258182+00:00", "trade", 13.31, 548.0]
["2026-09-21T19:59:49.258182+00:00", "trade", 13.31, 45.0]
["2026-09-21T19:59:49.258184+00:00", "trade", 13.31, 79.0]
["2026-09-21T19:59:49.258186+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.258186+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258188+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258191+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:49.258191+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258193+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258194+00:00", "trade", 13.31, 79.0]
["2026-09-21T19:59:49.258197+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258198+00:00", "trade", 13.31, 25.0]
["2026-09-21T19:59:49.258198+00:00", "trade", 13.31, 26.0]
["2026-09-21T19:59:49.258200+00:00", "trade", 13.31, 40.0]
["2026-09-21T19:59:49.258201+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258204+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258205+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258206+00:00", "trade", 13.31, 2300.0]
["2026-09-21T19:59:49.258206+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258206+00:00", "trade", 13.31, 455.0]
["2026-09-21T19:59:49.258207+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258208+00:00", "trade", 13.31, 340.0]
["2026-09-21T19:59:49.258208+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258208+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.258211+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258211+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258212+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258212+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:49.258213+00:00", "trade", 13.31, 91.0]
["2026-09-21T19:59:49.258215+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258215+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258215+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258216+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258216+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258216+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258217+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258217+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258218+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258219+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258220+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:49.258223+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258223+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258225+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258225+00:00", "trade", 13.31, 800.0]
["2026-09-21T19:59:49.258225+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258227+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:49.258229+00:00", "trade", 13.31, 3389.0]
["2026-09-21T19:59:49.258230+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258230+00:00", "trade", 13.31, 3.0]
["2026-09-21T19:59:49.258231+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258232+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258232+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258233+00:00", "trade", 13.31, 2390.0]
["2026-09-21T19:59:49.258237+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.258239+00:00", "trade", 13.31, 99.0]
["2026-09-21T19:59:49.258239+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258240+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258244+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258244+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258246+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258247+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258247+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258251+00:00", "trade", 13.31, 80.0]
["2026-09-21T19:59:49.258251+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258254+00:00", "trade", 13.31, 10.0]
["2026-09-21T19:59:49.258254+00:00", "trade", 13.31, 1600.0]
["2026-09-21T19:59:49.258254+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258259+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258259+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258260+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258261+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.258261+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.258266+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258266+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258267+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258274+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258281+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258288+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258295+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258303+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258311+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258318+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258325+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258332+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258339+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258346+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258354+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258361+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258368+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258375+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.258375+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258382+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258390+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258398+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258406+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258408+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:59:49.258411+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258413+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258419+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258426+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258433+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258439+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258447+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258453+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258460+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258467+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258473+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258480+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258486+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258492+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:59:49.258492+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258500+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258506+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258512+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258516+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258518+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258518+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:49.258518+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258525+00:00", "quote", 13.31, 13.32]
["2026-09-21T19:59:49.258528+00:00", "trade", 13.31, 600.0]
["2026-09-21T19:59:49.258528+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:49.258529+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:49.258530+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258531+00:00", "trade", 13.31, 400.0]
["2026-09-21T19:59:49.258531+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:49.258535+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258538+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.258538+00:00", "trade", 13.31, 36.0]
["2026-09-21T19:59:49.258538+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:49.258547+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:49.258579+00:00", "quote", 13.31, 13.31]
["2026-09-21T19:59:49.258726+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.258751+00:00", "trade", 13.31, 700.0]
["2026-09-21T19:59:49.258753+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.258757+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.258814+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:59:49.258842+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.258884+00:00", "trade", 13.31, 1077.0]
["2026-09-21T19:59:49.259006+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259008+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259053+00:00", "trade", 13.31, 5.0]
["2026-09-21T19:59:49.259069+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259075+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259083+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259092+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259093+00:00", "trade", 13.3101, 50.0]
["2026-09-21T19:59:49.259098+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259105+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259112+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259119+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259126+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259132+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.259133+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259140+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259148+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259155+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259199+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259255+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259264+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259292+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:49.259431+00:00", "trade", 13.3131, 54.0]
["2026-09-21T19:59:49.259490+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.259493+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.259548+00:00", "trade", 13.31, 51.0]
["2026-09-21T19:59:49.259548+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259582+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.259650+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.259660+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259666+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259684+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.259688+00:00", "trade", 13.31, 200.0]
["2026-09-21T19:59:49.259700+00:00", "trade", 13.31, 66.0]
["2026-09-21T19:59:49.259707+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259728+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.259779+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.259819+00:00", "trade", 13.31, 52.0]
["2026-09-21T19:59:49.259920+00:00", "trade", 13.31, 194.0]
["2026-09-21T19:59:49.259939+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.260083+00:00", "trade", 13.31, 50.0]
["2026-09-21T19:59:49.260424+00:00", "trade", 13.31, 4.0]
["2026-09-21T19:59:49.260431+00:00", "trade", 13.31, 96.0]
["2026-09-21T19:59:49.260535+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.260727+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.260808+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.260909+00:00", "trade", 13.31, 100.0]
["2026-09-21T19:59:49.261058+00:00", "trade", 13.31, 104.0]
["2026-09-21T19:59:49.261064+00:00", "trade", 13.31, 103.0]
["2026-09-21T19:59:49.261545+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.261552+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.262619+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.263191+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.265795+00:00", "trade", 13.305, 46.0]
["2026-09-21T19:59:49.272568+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.278547+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.290287+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.290294+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.290300+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.293559+00:00", "trade", 13.31, 154.0]
["2026-09-21T19:59:49.293887+00:00", "trade", 13.31, 154.0]
["2026-09-21T19:59:49.300269+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.300777+00:00", "trade", 13.305, 1200.0]
["2026-09-21T19:59:49.303175+00:00", "trade", 13.305, 88.0]
["2026-09-21T19:59:49.329686+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:59:49.330276+00:00", "trade", 13.3083, 53.0]
["2026-09-21T19:59:49.335476+00:00", "trade", 13.31, 1.0]
["2026-09-21T19:59:49.376145+00:00", "trade", 13.31, 6.0]
["2026-09-21T19:59:49.382570+00:00", "trade", 13.31, 300.0]
["2026-09-21T19:59:49.507055+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.507489+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.507505+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.507963+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.521685+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.526407+00:00", "trade", 13.3, 61.0]
["2026-09-21T19:59:49.526430+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.526518+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:49.526546+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.526571+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:49.526588+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.526932+00:00", "trade", 13.305, 850.0]
["2026-09-21T19:59:49.526980+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:49.526981+00:00", "trade", 13.305, 372.0]
["2026-09-21T19:59:49.526997+00:00", "trade", 13.305, 472.0]
["2026-09-21T19:59:49.527162+00:00", "trade", 13.3094, 50.0]
["2026-09-21T19:59:49.527223+00:00", "trade", 13.305, 425.0]
["2026-09-21T19:59:49.528836+00:00", "trade", 13.305, 425.0]
["2026-09-21T19:59:49.528935+00:00", "trade", 13.305, 425.0]
["2026-09-21T19:59:49.530005+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.530012+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.543974+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.569166+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.615836+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.678294+00:00", "trade", 13.305, 37.0]
["2026-09-21T19:59:49.695644+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:49.713577+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:59:49.777592+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.784238+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.784565+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:49.804089+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.816942+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.818288+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.849696+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.851921+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.853480+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.855078+00:00", "trade", 13.31, 11.0]
["2026-09-21T19:59:49.856840+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.867059+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:49.867356+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.890010+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.892835+00:00", "trade", 13.3, 62.0]
["2026-09-21T19:59:49.904243+00:00", "trade", 13.31, 35.0]
["2026-09-21T19:59:49.923734+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.950063+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.950085+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.950315+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.976842+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.977319+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:49.985964+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.007493+00:00", "trade", 13.31, 36.0]
["2026-09-21T19:59:50.007511+00:00", "trade", 13.31, 2.0]
["2026-09-21T19:59:50.007533+00:00", "trade", 13.31, 12.0]
["2026-09-21T19:59:50.008017+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.008106+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.009388+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.010981+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.011103+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.012629+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.012946+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.013282+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.013556+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.021316+00:00", "trade", 13.305, 2.0]
["2026-09-21T19:59:50.021369+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:50.025703+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.045338+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.045370+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.048700+00:00", "trade", 13.3, 42.0]
["2026-09-21T19:59:50.050354+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:59:50.051635+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.052992+00:00", "trade", 13.31, 14.0]
["2026-09-21T19:59:50.052993+00:00", "trade", 13.31, 32.0]
["2026-09-21T19:59:50.053081+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.053111+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.053407+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.054472+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.054493+00:00", "trade", 13.3, 87.0]
["2026-09-21T19:59:50.101744+00:00", "trade", 13.305, 41.0]
["2026-09-21T19:59:50.123088+00:00", "trade", 13.31, 73.0]
["2026-09-21T19:59:50.144618+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:50.187108+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.196131+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.196134+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:50.196139+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:50.196141+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:50.196158+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.196168+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:59:50.196173+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.196192+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.196413+00:00", "trade", 13.3, 147.0]
["2026-09-21T19:59:50.212415+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.234069+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.244956+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.252853+00:00", "trade", 13.3047, 50.0]
["2026-09-21T19:59:50.274897+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.276328+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.276348+00:00", "trade", 13.31, 35.0]
["2026-09-21T19:59:50.278841+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.295946+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.301706+00:00", "trade", 13.3162, 1.0]
["2026-09-21T19:59:50.305328+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.305438+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.307888+00:00", "trade", 13.3065, 1.0]
["2026-09-21T19:59:50.311620+00:00", "trade", 13.305, 8.0]
["2026-09-21T19:59:50.333762+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.335497+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:50.369980+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.425607+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.425638+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:50.426163+00:00", "trade", 13.305, 3.0]
["2026-09-21T19:59:50.426189+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.426732+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.440834+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.441365+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.441391+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.441455+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.441864+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.441939+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.441962+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.442499+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.507086+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.622438+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.622464+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.622520+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.629126+00:00", "trade", 13.31, 500.0]
["2026-09-21T19:59:50.629179+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.629209+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.639269+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.652967+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.652997+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.653638+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.685906+00:00", "trade", 13.305, 4.0]
["2026-09-21T19:59:50.685991+00:00", "trade", 13.31, 73.0]
["2026-09-21T19:59:50.686053+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.735641+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.735655+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.735680+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.754492+00:00", "trade", 13.31, 72.0]
["2026-09-21T19:59:50.789833+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.789860+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.796966+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.910342+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.910449+00:00", "trade", 13.305, 300.0]
["2026-09-21T19:59:50.910453+00:00", "trade", 13.305, 976.0]
["2026-09-21T19:59:50.910720+00:00", "trade", 13.305, 1.0]
["2026-09-21T19:59:50.939171+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:50.943954+00:00", "trade", 13.3, 184.0]
["2026-09-21T19:59:51.060348+00:00", "trade", 13.3099, 18768.0]
["2026-09-21T19:59:51.108614+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.109097+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.109491+00:00", "trade", 13.3, 16.0]
["2026-09-21T19:59:51.109492+00:00", "trade", 13.3, 84.0]
["2026-09-21T19:59:51.109519+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.170025+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:51.170027+00:00", "trade", 13.305, 64.0]
["2026-09-21T19:59:51.170028+00:00", "trade", 13.305, 591.0]
["2026-09-21T19:59:51.170313+00:00", "trade", 13.3, 116.0]
["2026-09-21T19:59:51.170314+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.170453+00:00", "trade", 13.3, 53.0]
["2026-09-21T19:59:51.170454+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:59:51.170486+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.170532+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.170558+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.170564+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.170565+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.170569+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.170572+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.209501+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.224248+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.231252+00:00", "trade", 13.3091, 218.0]
["2026-09-21T19:59:51.231305+00:00", "trade", 13.3085, 52.0]
["2026-09-21T19:59:51.383578+00:00", "trade", 13.3, 7.0]
["2026-09-21T19:59:51.395923+00:00", "trade", 13.3, 19.0]
["2026-09-21T19:59:51.414117+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.414168+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.414999+00:00", "trade", 13.305, 500.0]
["2026-09-21T19:59:51.418900+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.434168+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.454415+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.464644+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.469973+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.469991+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470007+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470014+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470018+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470019+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.470021+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470023+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.470027+00:00", "trade", 13.305, 54.0]
["2026-09-21T19:59:51.470027+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.470028+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.470029+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470030+00:00", "trade", 13.3, 40.0]
["2026-09-21T19:59:51.470031+00:00", "trade", 13.3, 993.0]
["2026-09-21T19:59:51.470034+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:51.470035+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:51.470035+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470038+00:00", "trade", 13.3, 3900.0]
["2026-09-21T19:59:51.470038+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:59:51.470041+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.470042+00:00", "trade", 13.3, 1000.0]
["2026-09-21T19:59:51.470042+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470045+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470046+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470046+00:00", "trade", 13.3, 946.0]
["2026-09-21T19:59:51.470050+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:51.470051+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470053+00:00", "trade", 13.305, 10.0]
["2026-09-21T19:59:51.470059+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470066+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470070+00:00", "trade", 13.3, 53.0]
["2026-09-21T19:59:51.470071+00:00", "trade", 13.3, 89.0]
["2026-09-21T19:59:51.470097+00:00", "trade", 13.305, 1190.0]
["2026-09-21T19:59:51.470119+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470127+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470131+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.470131+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470133+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470141+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470147+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470176+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470184+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470186+00:00", "trade", 13.3, 377.0]
["2026-09-21T19:59:51.470191+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470192+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470197+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.470198+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.470198+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470204+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470210+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:59:51.470212+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470216+00:00", "trade", 13.3, 211.0]
["2026-09-21T19:59:51.470217+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470218+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470225+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470231+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470237+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470244+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470250+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470257+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470264+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470278+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470284+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470291+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470295+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470299+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470306+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470326+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470332+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470339+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470346+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470353+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470359+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470364+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470386+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.470387+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470394+00:00", "trade", 13.3, 144.0]
["2026-09-21T19:59:51.470394+00:00", "quote", 13.3, 13.31]
["2026-09-21T19:59:51.470402+00:00", "trade", 13.305, 100.0]
["2026-09-21T19:59:51.470402+00:00", "trade", 13.3, 170.0]
["2026-09-21T19:59:51.470403+00:00", "trade", 13.3, 90.0]
["2026-09-21T19:59:51.470415+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:51.470417+00:00", "trade", 13.3, 210.0]
["2026-09-21T19:59:51.470417+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:51.470418+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.470418+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:59:51.470432+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:59:51.470443+00:00", "trade", 13.3, 1046.0]
["2026-09-21T19:59:51.470443+00:00", "quote", 13.3, 13.3]
["2026-09-21T19:59:51.470451+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470473+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470518+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470525+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470532+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470532+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470539+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470546+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470554+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470561+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470569+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470576+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470692+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470704+00:00", "trade", 13.3012, 52.0]
["2026-09-21T19:59:51.470755+00:00", "trade", 13.3, 52.0]
["2026-09-21T19:59:51.470784+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470823+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.470852+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.471029+00:00", "trade", 13.3013, 52.0]
["2026-09-21T19:59:51.471084+00:00", "trade", 13.3, 6.0]
["2026-09-21T19:59:51.471361+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.471973+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.473541+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.474490+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.475236+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.482978+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:51.482983+00:00", "trade", 13.29, 129.0]
["2026-09-21T19:59:51.483005+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.483414+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.492899+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:51.497772+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.497798+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.500877+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.500884+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.500891+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.500897+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.500903+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.555666+00:00", "trade", 13.29, 11.0]
["2026-09-21T19:59:51.559161+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:59:51.578107+00:00", "trade", 13.295, 47.0]
["2026-09-21T19:59:51.578321+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:51.630926+00:00", "trade", 13.3, 175.0]
["2026-09-21T19:59:51.631012+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.631186+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.631779+00:00", "trade", 13.2977, 7.0]
["2026-09-21T19:59:51.653836+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.653862+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.653871+00:00", "trade", 13.29, 70.0]
["2026-09-21T19:59:51.653910+00:00", "trade", 13.295, 27.0]
["2026-09-21T19:59:51.654089+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654182+00:00", "trade", 13.295, 34.0]
["2026-09-21T19:59:51.654183+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:51.654199+00:00", "trade", 13.295, 26.0]
["2026-09-21T19:59:51.654199+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654200+00:00", "trade", 13.29, 21.0]
["2026-09-21T19:59:51.654206+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654217+00:00", "trade", 13.29, 4.0]
["2026-09-21T19:59:51.654218+00:00", "trade", 13.295, 800.0]
["2026-09-21T19:59:51.654218+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654219+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:59:51.654220+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.654221+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.654225+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.654225+00:00", "trade", 13.29, 40.0]
["2026-09-21T19:59:51.654225+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654228+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:51.654228+00:00", "trade", 13.29, 3400.0]
["2026-09-21T19:59:51.654232+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654236+00:00", "trade", 13.29, 79.0]
["2026-09-21T19:59:51.654238+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:51.654240+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654261+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.654265+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.654275+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654297+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654304+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654310+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:51.654324+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654325+00:00", "trade", 13.295, 374.0]
["2026-09-21T19:59:51.654331+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654428+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654443+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654458+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654470+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:51.654523+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:51.654530+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:51.654536+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:51.654544+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:51.654560+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:51.654565+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:51.654590+00:00", "trade", 13.295, 850.0]
["2026-09-21T19:59:51.654594+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:51.654601+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:51.654670+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.654675+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.654700+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:51.654782+00:00", "trade", 13.29, 61.0]
["2026-09-21T19:59:51.654791+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.654947+00:00", "trade", 13.2915, 59.0]
["2026-09-21T19:59:51.655187+00:00", "trade", 13.29, 800.0]
["2026-09-21T19:59:51.655195+00:00", "trade", 13.298, 50.0]
["2026-09-21T19:59:51.655795+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.655810+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.655874+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.656015+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.656833+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.658924+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.659796+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.660686+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.660715+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.662800+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.662884+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.662951+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663016+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663086+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663151+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663218+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663295+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663360+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663427+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.663503+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.664245+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.664730+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.664822+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:59:51.664990+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.665730+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.666032+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.666468+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.667221+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.667963+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.668707+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.669455+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.675070+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.685746+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.685767+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.686202+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.687737+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.694021+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.705403+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.705408+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:51.705408+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.705427+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.705448+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.705479+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.705655+00:00", "trade", 13.29, 50.0]
["2026-09-21T19:59:51.714928+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.714950+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.717639+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.739924+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.739959+00:00", "trade", 13.285, 10.0]
["2026-09-21T19:59:51.740192+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.740385+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.747214+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.747239+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.747315+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.747978+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.748080+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.751499+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.751971+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.758143+00:00", "trade", 13.29, 1700.0]
["2026-09-21T19:59:51.759038+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.759146+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.759494+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.759518+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.763054+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.769547+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.778744+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.785670+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:51.804313+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.818932+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.848423+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.848453+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.864967+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.865000+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.874593+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:51.891882+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:59:51.933822+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:59:52.000512+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.010991+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.015109+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.025986+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.038268+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091204+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091217+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091226+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091229+00:00", "trade", 13.29, 1000.0]
["2026-09-21T19:59:52.091231+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:59:52.091232+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091239+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091245+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:59:52.091246+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091251+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:59:52.091252+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:52.091257+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:59:52.091259+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:52.091259+00:00", "trade", 13.29, 15.0]
["2026-09-21T19:59:52.091268+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091275+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091282+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091289+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091292+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:52.091296+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091298+00:00", "trade", 13.29, 314.0]
["2026-09-21T19:59:52.091302+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091309+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091319+00:00", "trade", 13.29, 86.0]
["2026-09-21T19:59:52.091333+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:52.091373+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:52.091373+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:52.091432+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091556+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091562+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091569+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091576+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091578+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091590+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091597+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091602+00:00", "trade", 13.29, 16.0]
["2026-09-21T19:59:52.091603+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091609+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091617+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091646+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:52.091660+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:52.091662+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:52.091662+00:00", "trade", 13.29, 5.0]
["2026-09-21T19:59:52.091685+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:52.091689+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.091706+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.091741+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.091783+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.091850+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092009+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092027+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:52.092076+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:52.092267+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:59:52.092291+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092427+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092743+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092762+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092769+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092775+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:52.092775+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092780+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:52.092782+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092792+00:00", "trade", 13.295, 1200.0]
["2026-09-21T19:59:52.092799+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:52.092800+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:59:52.092801+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092808+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092816+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092823+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092824+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:59:52.092829+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092836+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.092893+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:52.092893+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:52.093141+00:00", "trade", 13.3, 125.0]
["2026-09-21T19:59:52.093150+00:00", "trade", 13.3, 600.0]
["2026-09-21T19:59:52.093153+00:00", "trade", 13.295, 230.0]
["2026-09-21T19:59:52.093162+00:00", "trade", 13.295, 500.0]
["2026-09-21T19:59:52.093163+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:52.093167+00:00", "trade", 13.3, 1600.0]
["2026-09-21T19:59:52.093172+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:59:52.093176+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:59:52.093188+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:52.093191+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:52.093196+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:52.093301+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.093320+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.094011+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.094015+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:52.094034+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.094085+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.101314+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.101344+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.101370+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.101397+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.113058+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.113083+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.121688+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.121696+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.121954+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.121961+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.121980+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.126395+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.126418+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.126426+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.141342+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.154894+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.154932+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.174279+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.174309+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.174548+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.174574+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.175553+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.181407+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.188333+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.191020+00:00", "trade", 13.295, 1148.0]
["2026-09-21T19:59:52.213833+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.226197+00:00", "trade", 13.295, 356.0]
["2026-09-21T19:59:52.230653+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.234103+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.235813+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.239490+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:52.239610+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.266395+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:52.266395+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.266396+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:52.266398+00:00", "trade", 13.29, 477.0]
["2026-09-21T19:59:52.266403+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.266430+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.287506+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.287625+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.287653+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.301132+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.313310+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.323694+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.343031+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.343053+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.343083+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.391184+00:00", "trade", 13.295, 2244.0]
["2026-09-21T19:59:52.391246+00:00", "trade", 13.295, 1200.0]
["2026-09-21T19:59:52.391587+00:00", "trade", 13.295, 2256.0]
["2026-09-21T19:59:52.391605+00:00", "trade", 13.295, 110.0]
["2026-09-21T19:59:52.391758+00:00", "trade", 13.295, 1200.0]
["2026-09-21T19:59:52.391955+00:00", "trade", 13.3, 290.0]
["2026-09-21T19:59:52.391955+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.391974+00:00", "trade", 13.295, 1200.0]
["2026-09-21T19:59:52.392006+00:00", "trade", 13.3, 200.0]
["2026-09-21T19:59:52.392077+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.392102+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.400907+00:00", "trade", 13.295, 1200.0]
["2026-09-21T19:59:52.703951+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.722356+00:00", "trade", 13.29, 2923.0]
["2026-09-21T19:59:52.722357+00:00", "trade", 13.29, 332.0]
["2026-09-21T19:59:52.722357+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.722385+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.722779+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.722804+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.723306+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.730749+00:00", "trade", 13.295, 1800.0]
["2026-09-21T19:59:52.756422+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.807673+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.807695+00:00", "trade", 13.3, 178.0]
["2026-09-21T19:59:52.808128+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.808265+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:52.808273+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.808274+00:00", "trade", 13.295, 290.0]
["2026-09-21T19:59:52.808275+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.808277+00:00", "trade", 13.295, 2350.0]
["2026-09-21T19:59:52.808285+00:00", "trade", 13.295, 600.0]
["2026-09-21T19:59:52.808366+00:00", "trade", 13.295, 310.0]
["2026-09-21T19:59:52.808552+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:59:52.808582+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.808633+00:00", "trade", 13.3, 122.0]
["2026-09-21T19:59:52.808659+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.808659+00:00", "trade", 13.295, 1752.0]
["2026-09-21T19:59:52.808660+00:00", "trade", 13.295, 290.0]
["2026-09-21T19:59:52.808662+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.808662+00:00", "trade", 13.3, 10.0]
["2026-09-21T19:59:52.808700+00:00", "trade", 13.3, 500.0]
["2026-09-21T19:59:52.808709+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:59:52.808713+00:00", "trade", 13.3, 300.0]
["2026-09-21T19:59:52.808718+00:00", "trade", 13.3, 198.0]
["2026-09-21T19:59:52.808732+00:00", "trade", 13.3, 1600.0]
["2026-09-21T19:59:52.808758+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:52.809105+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:52.809289+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.809589+00:00", "trade", 13.3, 178.0]
["2026-09-21T19:59:52.920663+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:52.921389+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.921674+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.926675+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.932286+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.932537+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.951685+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.955290+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:52.965204+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.965205+00:00", "trade", 13.295, 13.0]
["2026-09-21T19:59:52.966513+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.992284+00:00", "trade", 13.295, 8.0]
["2026-09-21T19:59:52.999426+00:00", "trade", 13.295, 87.0]
["2026-09-21T19:59:52.999427+00:00", "trade", 13.295, 220.0]
["2026-09-21T19:59:52.999524+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:52.999601+00:00", "trade", 13.295, 1148.0]
["2026-09-21T19:59:53.000124+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.000164+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.000872+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.001395+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.002207+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.002959+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.003703+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.004451+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.004487+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.005197+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.005303+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.009356+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:59:53.009597+00:00", "trade", 13.295, 98.0]
["2026-09-21T19:59:53.012512+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.013266+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.014008+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.014726+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.014755+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.044537+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.048645+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.048678+00:00", "trade", 13.3, 13.0]
["2026-09-21T19:59:53.055564+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.055662+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.055741+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.056436+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.060634+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.061195+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.061203+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.061240+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.066967+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.067054+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.067528+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.091083+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.091111+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158248+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158709+00:00", "trade", 13.3, 700.0]
["2026-09-21T19:59:53.158710+00:00", "trade", 13.3, 400.0]
["2026-09-21T19:59:53.158711+00:00", "trade", 13.3, 37.0]
["2026-09-21T19:59:53.158711+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158713+00:00", "trade", 13.3, 1019.0]
["2026-09-21T19:59:53.158717+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158724+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158732+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:53.158732+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158745+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158759+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158767+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158778+00:00", "trade", 13.3, 11.0]
["2026-09-21T19:59:53.158780+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158787+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158788+00:00", "trade", 13.3, 69.0]
["2026-09-21T19:59:53.158789+00:00", "trade", 13.3, 44.0]
["2026-09-21T19:59:53.158791+00:00", "trade", 13.3, 11.0]
["2026-09-21T19:59:53.158806+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158813+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158820+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158857+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158967+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.158967+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159005+00:00", "trade", 13.3, 219.0]
["2026-09-21T19:59:53.159010+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159021+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159216+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159248+00:00", "trade", 13.3, 1000.0]
["2026-09-21T19:59:53.159273+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159299+00:00", "trade", 13.3, 7.0]
["2026-09-21T19:59:53.159303+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159426+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.159574+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.175332+00:00", "trade", 13.295, 283.0]
["2026-09-21T19:59:53.175372+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.175379+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.256499+00:00", "trade", 13.295, 21.0]
["2026-09-21T19:59:53.387390+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.387477+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:59:53.402933+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.485682+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.485789+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.485862+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.485930+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486000+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486067+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486133+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486194+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486259+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486323+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486352+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.486388+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.487101+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.487151+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.487846+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.488589+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.489330+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.490073+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.490817+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.491551+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.492291+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.493040+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.493780+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:53.517914+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.517999+00:00", "trade", 13.3, 60.0]
["2026-09-21T19:59:53.518038+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:59:53.555955+00:00", "trade", 13.295, 34.0]
["2026-09-21T19:59:53.556017+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.601060+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.614965+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.614976+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.614983+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.614992+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.615068+00:00", "trade", 13.3, 74.0]
["2026-09-21T19:59:53.615223+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.615370+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.646645+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.646674+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.691722+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.694372+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.694459+00:00", "trade", 13.3, 19.0]
["2026-09-21T19:59:53.694791+00:00", "trade", 13.295, 30.0]
["2026-09-21T19:59:53.694872+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.876590+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.914948+00:00", "trade", 13.295, 35.0]
["2026-09-21T19:59:53.918514+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.929728+00:00", "trade", 13.3, 202.0]
["2026-09-21T19:59:53.942752+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985095+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985102+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985108+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985114+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985121+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985129+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985134+00:00", "trade", 13.3, 219.0]
["2026-09-21T19:59:53.985135+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985136+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985143+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:53.985651+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.001980+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.142449+00:00", "trade", 13.2961, 292.0]
["2026-09-21T19:59:54.145767+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.189672+00:00", "trade", 13.295, 24.0]
["2026-09-21T19:59:54.190747+00:00", "trade", 13.295, 10.0]
["2026-09-21T19:59:54.197337+00:00", "trade", 13.2988, 2500.0]
["2026-09-21T19:59:54.214755+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:59:54.245266+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.245326+00:00", "trade", 13.295, 1100.0]
["2026-09-21T19:59:54.248358+00:00", "trade", 13.295, 200.0]
["2026-09-21T19:59:54.250296+00:00", "trade", 13.295, 2600.0]
["2026-09-21T19:59:54.435034+00:00", "trade", 13.3, 79.0]
["2026-09-21T19:59:54.454505+00:00", "trade", 13.295, 67.0]
["2026-09-21T19:59:54.455960+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.455994+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.455997+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:59:54.456301+00:00", "trade", 13.295, 17.0]
["2026-09-21T19:59:54.458953+00:00", "trade", 13.295, 800.0]
["2026-09-21T19:59:54.462323+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.481156+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.481198+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481292+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481360+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481428+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481498+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481572+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481675+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.481698+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.481872+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.511973+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.635090+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:59:54.671882+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.683723+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.696675+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.697433+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.698177+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.698920+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.699807+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.716962+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.717785+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.717886+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.717948+00:00", "trade", 13.295, 48.0]
["2026-09-21T19:59:54.718565+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.718671+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.719416+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.732563+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.886149+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.908299+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.911826+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.915273+00:00", "trade", 13.295, 67.0]
["2026-09-21T19:59:54.923794+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:54.924256+00:00", "trade", 13.295, 33.0]
["2026-09-21T19:59:54.938887+00:00", "trade", 13.3, 700.0]
["2026-09-21T19:59:54.952880+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.969648+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:54.983167+00:00", "trade", 13.295, 25.0]
["2026-09-21T19:59:54.993972+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.003671+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.003701+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.003702+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.004170+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.009027+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.012110+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.013177+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.032909+00:00", "trade", 13.295, 429.0]
["2026-09-21T19:59:55.032949+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.033422+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.037856+00:00", "trade", 13.295, 73.0]
["2026-09-21T19:59:55.044546+00:00", "trade", 13.295, 50.0]
["2026-09-21T19:59:55.064400+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.065426+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.075306+00:00", "trade", 13.3, 3.0]
["2026-09-21T19:59:55.075375+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.075632+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.086243+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.086274+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.108594+00:00", "trade", 13.3, 1100.0]
["2026-09-21T19:59:55.113460+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.114608+00:00", "trade", 13.3, 64.0]
["2026-09-21T19:59:55.114674+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.116679+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.116711+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.121642+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.133952+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.184550+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.189990+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.190739+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.200711+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.200730+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.200743+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:59:55.200820+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.200839+00:00", "trade", 13.295, 9.0]
["2026-09-21T19:59:55.201190+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.212499+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.212530+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.226997+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.306341+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.318307+00:00", "trade", 13.3, 2.0]
["2026-09-21T19:59:55.318369+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.318392+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.318930+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.332267+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.332299+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.332833+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.414329+00:00", "trade", 13.295, 2.0]
["2026-09-21T19:59:55.414353+00:00", "trade", 13.295, 6.0]
["2026-09-21T19:59:55.414692+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.429126+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.429229+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.429237+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431864+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431890+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431898+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:55.431917+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431924+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431931+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431938+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431956+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431963+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.431969+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.435926+00:00", "trade", 13.29, 13.0]
["2026-09-21T19:59:55.435969+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.435995+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.442354+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:55.448144+00:00", "trade", 13.295, 55.0]
["2026-09-21T19:59:55.448146+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.448147+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.448167+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.448602+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.453196+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.496231+00:00", "trade", 13.3, 50.0]
["2026-09-21T19:59:55.496292+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.497605+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.498067+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.502412+00:00", "trade", 13.3, 100.0]
["2026-09-21T19:59:55.502461+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:59:55.535891+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.537194+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.576695+00:00", "trade", 13.3, 4.0]
["2026-09-21T19:59:55.576706+00:00", "trade", 13.3, 60.0]
["2026-09-21T19:59:55.576708+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:59:55.576731+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.576757+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.576991+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.577093+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:59:55.589269+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.589297+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.594742+00:00", "trade", 13.3, 14.0]
["2026-09-21T19:59:55.594804+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.594828+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.595281+00:00", "trade", 13.3, 65.0]
["2026-09-21T19:59:55.595342+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.596403+00:00", "trade", 13.3, 1.0]
["2026-09-21T19:59:55.596462+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.596469+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.596475+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.598803+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.598836+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.636802+00:00", "trade", 13.295, 127.0]
["2026-09-21T19:59:55.637100+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.637372+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.637421+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.643740+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.644067+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.679563+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.679805+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.681855+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.687524+00:00", "trade", 13.295, 89.0]
["2026-09-21T19:59:55.696537+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:59:55.697319+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.702138+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.706520+00:00", "trade", 13.3, 1200.0]
["2026-09-21T19:59:55.738181+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.756186+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.763613+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.763714+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.766766+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.766794+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.773756+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.773763+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.773769+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.773801+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.774027+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.774053+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.774171+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:59:55.774173+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:55.774698+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.774779+00:00", "trade", 13.295, 187.0]
["2026-09-21T19:59:55.774804+00:00", "trade", 13.295, 15.0]
["2026-09-21T19:59:55.774866+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.774866+00:00", "trade", 13.295, 40.0]
["2026-09-21T19:59:55.774936+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.774988+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.775038+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.786383+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.793214+00:00", "trade", 13.295, 100.0]
["2026-09-21T19:59:55.794222+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.835372+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.835446+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.835497+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.835515+00:00", "trade", 13.295, 291.0]
["2026-09-21T19:59:55.835590+00:00", "trade", 13.295, 300.0]
["2026-09-21T19:59:55.836053+00:00", "trade", 13.295, 5.0]
["2026-09-21T19:59:55.836266+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:59:55.867579+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.867603+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.867615+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.867930+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.982798+00:00", "trade", 13.295, 80.0]
["2026-09-21T19:59:55.996590+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:59:55.996652+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:55.996671+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.068903+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.069351+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:56.069385+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.097381+00:00", "trade", 13.295, 37.0]
["2026-09-21T19:59:56.131248+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.184294+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.185189+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.234654+00:00", "trade", 13.295, 66.0]
["2026-09-21T19:59:56.256785+00:00", "trade", 13.295, 1.0]
["2026-09-21T19:59:56.489693+00:00", "trade", 13.295, 60.0]
["2026-09-21T19:59:56.490143+00:00", "trade", 13.295, 53.0]
["2026-09-21T19:59:56.511286+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.517562+00:00", "trade", 13.29, 6.0]
["2026-09-21T19:59:56.584260+00:00", "trade", 13.29, 88.0]
["2026-09-21T19:59:56.584260+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584261+00:00", "trade", 13.29, 257.0]
["2026-09-21T19:59:56.584267+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584274+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584280+00:00", "trade", 13.29, 1.0]
["2026-09-21T19:59:56.584281+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584314+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584409+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:56.584409+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584574+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584581+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584595+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584612+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584622+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584648+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584678+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584686+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584693+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584694+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584702+00:00", "trade", 13.29, 400.0]
["2026-09-21T19:59:56.584703+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584704+00:00", "trade", 13.29, 842.0]
["2026-09-21T19:59:56.584706+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584707+00:00", "trade", 13.29, 1122.0]
["2026-09-21T19:59:56.584709+00:00", "trade", 13.29, 58.0]
["2026-09-21T19:59:56.584710+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584712+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584712+00:00", "trade", 13.29, 900.0]
["2026-09-21T19:59:56.584716+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584724+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584732+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584734+00:00", "trade", 13.29, 700.0]
["2026-09-21T19:59:56.584754+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584760+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584767+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584773+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584779+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584785+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584793+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584800+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584806+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584812+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584818+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584824+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584853+00:00", "quote", 13.29, 13.3]
["2026-09-21T19:59:56.584863+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:56.584866+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584869+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584870+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:59:56.584870+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584870+00:00", "trade", 13.29, 500.0]
["2026-09-21T19:59:56.584870+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584873+00:00", "trade", 13.29, 100.0]
["2026-09-21T19:59:56.584879+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584885+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584891+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584899+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584905+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584912+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584919+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.584945+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.585037+00:00", "quote", 13.29, 13.29]
["2026-09-21T19:59:56.585428+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:56.585454+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.585523+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.585530+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.585909+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.586668+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.587564+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.589196+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.589213+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.589239+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.589738+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.589764+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.591119+00:00", "trade", 13.285, 1200.0]
["2026-09-21T19:59:56.591493+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.591513+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.591540+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.597115+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.602843+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.602868+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.603465+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.606383+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.606406+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.607010+00:00", "trade", 13.285, 1056.0]
["2026-09-21T19:59:56.607011+00:00", "trade", 13.285, 54.0]
["2026-09-21T19:59:56.607038+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.607058+00:00", "trade", 13.285, 90.0]
["2026-09-21T19:59:56.607541+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.613980+00:00", "trade", 13.285, 1200.0]
["2026-09-21T19:59:56.614010+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.616415+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.616421+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.616428+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.616435+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.616441+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.620169+00:00", "trade", 13.285, 1123.0]
["2026-09-21T19:59:56.640270+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:56.654905+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:59:56.675453+00:00", "trade", 13.29, 90.0]
["2026-09-21T19:59:56.695232+00:00", "trade", 13.28, 3.0]
["2026-09-21T19:59:56.716838+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.774467+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.774487+00:00", "trade", 13.29, 2.0]
["2026-09-21T19:59:56.774710+00:00", "trade", 13.29, 200.0]
["2026-09-21T19:59:56.774771+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.780799+00:00", "trade", 13.28, 18.0]
["2026-09-21T19:59:56.794623+00:00", "trade", 13.28, 2.0]
["2026-09-21T19:59:56.834835+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.847742+00:00", "trade", 13.2897, 500.0]
["2026-09-21T19:59:56.918052+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:56.976993+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.977009+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.977020+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.977029+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.977031+00:00", "trade", 13.28, 230.0]
["2026-09-21T19:59:56.977340+00:00", "trade", 13.28, 86.0]
["2026-09-21T19:59:56.977526+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:56.983504+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:59:57.093514+00:00", "trade", 13.2824, 660.0]
["2026-09-21T19:59:57.098033+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.158144+00:00", "trade", 13.285, 44.0]
["2026-09-21T19:59:57.158175+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.158364+00:00", "trade", 13.29, 300.0]
["2026-09-21T19:59:57.287114+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:59:57.297780+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.297805+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.298107+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:59:57.308326+00:00", "trade", 13.285, 56.0]
["2026-09-21T19:59:57.308327+00:00", "trade", 13.285, 50.0]
["2026-09-21T19:59:57.326280+00:00", "trade", 13.285, 24.0]
["2026-09-21T19:59:57.382107+00:00", "trade", 13.285, 300.0]
["2026-09-21T19:59:57.382119+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.382149+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:59:57.382244+00:00", "trade", 13.285, 200.0]
["2026-09-21T19:59:57.426378+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.426405+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.426932+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.426974+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.428627+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.428660+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.502651+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.502706+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.503184+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.546982+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:59:57.568543+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.571048+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.573596+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.625933+00:00", "trade", 13.285, 115.0]
["2026-09-21T19:59:57.626669+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.626766+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:57.635699+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.643758+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:57.672567+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.692033+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.692491+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.730456+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.810003+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:59:57.871027+00:00", "trade", 13.285, 58.0]
["2026-09-21T19:59:57.892162+00:00", "trade", 13.285, 4.0]
["2026-09-21T19:59:57.893640+00:00", "trade", 13.288, 500.0]
["2026-09-21T19:59:57.946098+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.972892+00:00", "trade", 13.285, 5.0]
["2026-09-21T19:59:57.989723+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:57.989747+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.010814+00:00", "trade", 13.285, 1.0]
["2026-09-21T19:59:58.031640+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.226703+00:00", "trade", 13.2804, 700.0]
["2026-09-21T19:59:58.226976+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.226986+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.227003+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.227038+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.234912+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.235305+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.255187+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.302262+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.302546+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.306214+00:00", "trade", 13.285, 55.0]
["2026-09-21T19:59:58.310993+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.480804+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.483767+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.484736+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.513262+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.604205+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.606868+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.606899+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.620362+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.630546+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.630570+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.633437+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.670154+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.674460+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.719982+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.731589+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.767514+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.770075+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.841278+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.841299+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.841325+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.843940+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.905270+00:00", "trade", 13.285, 100.0]
["2026-09-21T19:59:58.922332+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.922354+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.987805+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:58.987814+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.008891+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.008913+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.008935+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.008993+00:00", "trade", 13.28, 3.0]
["2026-09-21T19:59:59.009008+00:00", "trade", 13.28, 2.0]
["2026-09-21T19:59:59.009096+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009097+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:59:59.009098+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:59:59.009100+00:00", "trade", 13.28, 120.0]
["2026-09-21T19:59:59.009102+00:00", "trade", 13.28, 400.0]
["2026-09-21T19:59:59.009104+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009105+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:59:59.009105+00:00", "trade", 13.28, 300.0]
["2026-09-21T19:59:59.009107+00:00", "trade", 13.28, 1800.0]
["2026-09-21T19:59:59.009111+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009117+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009119+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:59:59.009124+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009130+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009136+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009166+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009172+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009290+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009374+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009382+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009479+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:59:59.009481+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:59:59.009485+00:00", "trade", 13.28, 195.0]
["2026-09-21T19:59:59.009503+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009801+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.009855+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:59:59.009890+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.009950+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.010013+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.010031+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.012038+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.013848+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.014267+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.018762+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.018915+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.029236+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.042059+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.043017+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.049687+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.056875+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.056893+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.066932+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.158564+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.158986+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.170677+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.170733+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.183688+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.183983+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.184145+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.213238+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.217375+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.241291+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.241405+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.291941+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.303746+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.313028+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.335089+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.405697+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.405704+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.405712+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.416766+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.428429+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.479870+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.493911+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496318+00:00", "trade", 13.28, 600.0]
["2026-09-21T19:59:59.496328+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496332+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:59:59.496344+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:59:59.496357+00:00", "trade", 13.28, 90.0]
["2026-09-21T19:59:59.496376+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496383+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496385+00:00", "trade", 13.28, 309.0]
["2026-09-21T19:59:59.496389+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496395+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496402+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496435+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496443+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496449+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496456+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496463+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496469+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496483+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496643+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496721+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496729+00:00", "trade", 13.28, 1.0]
["2026-09-21T19:59:59.496729+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.496735+00:00", "trade", 13.28, 7.0]
["2026-09-21T19:59:59.496867+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:59:59.496934+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.498198+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.498205+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.498212+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501412+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501514+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501540+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501688+00:00", "trade", 13.28, 6.0]
["2026-09-21T19:59:59.501705+00:00", "trade", 13.28, 9.0]
["2026-09-21T19:59:59.501712+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501719+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501726+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501756+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501763+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.501770+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.502370+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.502936+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.506033+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.513651+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.523925+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.545251+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.545258+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.555840+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.559818+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.570322+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.593407+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.597237+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.602823+00:00", "trade", 13.275, 583.0]
["2026-09-21T19:59:59.602853+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.603391+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.612118+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.627101+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.627108+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.627149+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704026+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704695+00:00", "trade", 13.28, 385.0]
["2026-09-21T19:59:59.704702+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704717+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704724+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704730+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704736+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704750+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704757+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704783+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.704918+00:00", "trade", 13.27, 300.0]
["2026-09-21T19:59:59.705049+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.705097+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.705254+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.709737+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.709771+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.766676+00:00", "trade", 13.28, 200.0]
["2026-09-21T19:59:59.768919+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.770015+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.770310+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.807070+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.843581+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.843597+00:00", "trade", 13.28, 18.0]
["2026-09-21T19:59:59.843597+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.843604+00:00", "quote", 13.27, 13.28]
["2026-09-21T19:59:59.843625+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:59:59.843635+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:59:59.843661+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:59:59.843681+00:00", "quote", 13.28, 13.28]
["2026-09-21T19:59:59.843686+00:00", "trade", 13.28, 100.0]
["2026-09-21T19:59:59.843687+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.844778+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.849043+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.850144+00:00", "trade", 13.285, 61.0]
["2026-09-21T19:59:59.851281+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.851349+00:00", "trade", 13.285, 183.0]
["2026-09-21T19:59:59.855083+00:00", "trade", 13.285, 109.0]
["2026-09-21T19:59:59.876772+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.902021+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.902066+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.902119+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.913857+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.913891+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.940165+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.940182+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.940196+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.940246+00:00", "trade", 13.28, 10.0]
["2026-09-21T19:59:59.952146+00:00", "trade", 13.29, 6.0]
["2026-09-21T19:59:59.952147+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.952159+00:00", "trade", 13.29, 9.0]
["2026-09-21T19:59:59.952162+00:00", "quote", 13.28, 13.29]
["2026-09-21T19:59:59.976640+00:00", "quote", 13.28, 13.29]